Idx|Pair|Code|Indices|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0016|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0016|-0.0014|-0.0012|-0.0015|-0.0016|-0.0016|-0.0014|-0.0017|-0.0014|-0.0014|-0.0016|-0.0019|-0.0019|-0.0019|-0.0016|-0.0015|-0.0014|-0.0016|-0.0012|-0.0014|-0.0016|-0.0016|-0.0016|-0.0018|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0011|-0.0013|-0.0011|-0.0013|-0.0014|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0014|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0011|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0014|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0011|-0.0014|-0.0014|-0.0014|-0.0011|-0.0011|-0.0011|-0.0011|-0.0014|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0012|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0011|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014
00001|2086|/currencies/usd-all|CURRENCY:ALL|-1.6434|-2.2634|-2.2434|-2.0134|-1.7534|-1.7534|-2.0034|-1.4534|-1.4534|-2.3534|-1.9534|-1.6534|-1.9534|-3.0734|-3.8334|-3.9155|-3.7578|-3.7578|-3.9572|-4.0072|-4.2675|-4.5465|-4.4565|-4.5882|-4.444|-4.694|-4.544|-5.0779|-5.4979|-5.4097|0.9473|1.8373|1.6373|3.3373|5.6734|-1.8012|-2.9612||-3.2112|-3.2112|-3.5412|-4.5214|-3.8267|-4.4673|-4.0673|-4.6673|-5.5419|-4.8604|-4.2204|-4.9204|-5.9641|-6.1429|-4.1487|-4.4537|-4.786|-4.6219|-3.9419|-4.1119|-4.4114|-5.3289|-3.9837|-4.5037|-4.7591|-4.9713|-5.0413|-5.7796|-5.3697|-4.4897|-5.6597|-5.6797|-6.2497|-5.8091|1.3748|1.1148|2.6248|5.1348|-0.046|0.454|1.144|4.484|3.7847|3.4047|3.3647|2.7647|2.5547|0.8647|1.8547|2.5247|2.5747|3.6347|3.7547|2.4647|2.4247|3.5647|3.0047|3.8547|3.7547|3.9547|3.7947|3.4647|2.4147|1.1047|2.5147|2.7947|2.5847|3.5947|4.9947|5.1331|5.5695|3.9438|4.2238|2.5638|1.7538|1.8138|1.8938|2.1138|3.1038|1.3838|2.4038|3.1138|3.0238|4.1238|3.6852|4.7162|4.5962|2.9962|3.3162|3.6462|3.9862|3.3562|3.6562|3.6662|4.3562|-1.5288|-2.3488|-3.3989|-3.1489|-3.0189|-4.0389|-4.9188|-5.2627|0.9414|0.9914|1.3814|0.6514|1.6614|1.2714|0.1514|0.8414|1.0214|1.4914|1.8214|0.6614|0.9914|0.9414|1.5714|1.1114|2.0114|2.5314|3.4914|3.1914|3.3714|3.3517|3.5917|4.2356|4.5397|4.5908|3.4408|3.3008|2.6608|3.1808|2.4308|1.7408|2.1908|2.5708|2.2008|2.6408|2.8108|3.1708|2.6608|3.8408|-1.0187|-0.7887|-1.9187|-3.4387|-4.1787|-4.144|-4.014|-4.4494|-4.4192|-3.6592|-4.3392|-4.7192|-4.0992|-4.6191|-4.0592|-4.6492|-5.5354|1.2081|1.0781|2.7481|1.9281|3.1781|3.4681|4.4224|3.1124|2.6224|2.4624|2.3424|2.5724|1.6524|2.5724|2.9836|3.1336|4.2036|3.9841|-0.6396|-2.6396|-2.5296|-3.3396|-3.2796|-2.3396|-2.1296|-1.9096|-2.1496|-2.8296|-2.1396|-2.6796|-2.4696|-2.8396|-2.6196|-2.6696|-3.2696|-3.9096|-4.1996|-5.2568|-5.1366|1.0759|1.0359|1.0659|1.4959|0.9959|0.7459|1.0959|0.8359|1.3259|2.0259|2.4959|2.6959|2.7909|2.6509|5.5109
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-11.1441|-10.9913|-9.7813|-9.7813|-9.1513|-6.1713|-6.1713|-5.7963|-5.4213|-5.9213|-4.9213|-5.0463|-5.0463|-5.0463|-5.0463|-5.4213|-5.4213|-5.5463|-5.5463|-7.0213|-6.6513|-6.1713|-6.0313|-5.9063|-5.9213|-5.6563|-5.1713|-5.6713|-5.6713|-5.6713|-5.1713|-6.1538|-7.7413|-5.6713|-5.6713|-8.1813|-7.9813|-9.1013|-10.9176|-10.6742|-11.2123|-11.3415|-13.2266|-12.2017|-11.9417|-13.247|-13.487|-12.9392|-12.8147|-13.8013|-13.9785|-11.539|-12.9007|-11.5557|-13.6587|-13.3463|-13.4763|-13.1563|-15.0663|-13.7163|-13.9463|-13.9463|-13.1489|-14.0189|-14.4388|-14.812|-15.4533|-14.2819|-14.9701|-16.3533|-16.7433|-15.9533|-15.9533|-15.7633|-16.8891|-17.5083|-14.9183|-15.6508|-15.989|-18.1361|-18.1061|-10.7761|-10.6761|-17.9461|-16.7761|-14.0961|-13.3718|-12.2919|-11.0445|-11.8514|-11.8818|-12.6644|-12.6985|-13.3925|-13.4225|-14.4189|-14.3666|-15.238|-19.1119|-16.8156|-18.049|-18.8268|-19.7394|-20.2994|1.0009|3.1109|4.8909|8.1209|11.3409|12.0359|11.7859|13.0049|12.7945|14.6102|12.789|-7.9644|-7.9545|-8.3445|-8.3445|-10.6645|-8.7645|-8.8645|-12.3645|-9.8073|-9.9626|-10.1426|-9.9326|-9.5826|-9.8826|-9.7626|-9.8326|-9.7726|-9.2426|-9.5526|-8.9126|-8.7426|-8.6126|-9.3094|-9.6771|-9.9711|-10.5349|-10.7559|-10.5413|-11.0113|-11.629|-11.4615|-11.5732|-11.636|-10.926|-11.946|-12.2871|-12.2764|-10.2364|-8.4564|-6.7164|-5.9564|-6.2064|-6.5064|-8.1364|-8.9264|-9.7164|-10.5964|-10.5964|-10.8864|-12.1764|-13.3564|-16.107|-16.6096|-17.8534|-21.1266|-20.0917|-20.0917|-7.4818|-19.9218|-17.6617|-22.5759|-21.4912|-13.4354|-13.4954|-14.3754|-14.3754|-19.1654|-21.096|-21.6542|-21.688|-25.4868|-22.4068|-19.7186|-20.4686|-16.312|-18.2388|-16.9731|-16.9731|-20.8294|-21.8394|-18.2994|-16.5522|-15.6419|-14.3719|-11.9719|-13.8819|-16.5119|-16.4604|-18.4511|-18.7383|4.2844|10.0544|11.7644|14.2331|18.9311|-10.6252|-14.4652|-16.0758|-14.1136|-15.438|-13.5796|-12.695|-11.7581|-12.8912|-13.0155|-11.8638|-11.9994|-11.9174|-12.5877|-13.0935|-12.7133|-13.3778|-12.6156|-14.3872|-14.9977|-14.0358|-14.2979|-14.4343|-14.3709|-16.3191|-16.4908|-14.0872|-14.4577|-15.3985|-17.2166|-18.5326|-20.1659|-22.4498|-28.121|-26.721|-25.6708|6.2234|13.2534|16.5635|17.7323|16.9722|16.7827
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|12.5252|12.4752|12.4752|12.4752|12.4252|12.3752|12.2752|12.2752|12.2752|12.2752|12.2932|11.7102|12.2752|12.2752|12.2752|12.2752|12.2752|12.2452|12.2752|12.5242|12.5242|10.6158|11.2328|11.6198|11.6198|11.6208|11.6208|11.8098|11.8098|11.8198|11.8398|12.3598|11.8498|11.9248|11.7448|11.7448|5.3598|11.7508|5.3598|11.7068|4.3598|11.8878|6.3598|11.9298|11.6788|12.3598|12.3598|12.6098|12.6098|12.3598|12.6098|12.6098|11.6853|12.7938|12.3598|5.3598|12.3598|12.8598|13.1098|12.8598|12.3598|15.0818|16.4519|17.2805|16.8278|20.3258|17.7852|21.3623|21.9585|18.653|22.9641|25.4547|19.7713|20.9449|27.8122|22.6351|21.9736|22.6945|25.3106|24.691|26.5025|29.4333|33.1166|35.5044|44.5103|31.2653|11.2653|24.7793|11.7653|19.0963|22.8418|19.2279|18.988|19.3369|17.3878|20.5413|18.9778|23.6478|12.2838|12.2838|12.0338|12.0338|11.7838|11.7838|11.7838|11.7838|11.7838|11.7838|11.2838|11.2838|11.2838|12.2838|12.2838|12.2838|11.2838|11.2838|11.2838|11.2838|11.2838|11.2838|10.7838|10.7838|10.7838|10.2838|10.2838|10.2838|11.2838|11.2838|10.7838|11.2838|11.2838|11.2838|12.2838|12.2838|11.7838|11.2838|11.2838|11.2838|11.2838|11.2838|10.2838|9.7838|10.2838|11.2838|11.2838|11.2838|11.2838|11.2838|11.2838|11.2838|11.2838|10.7838|11.2838|11.2838|11.2838|11.2838|12.7838|10.7838|11.7838|9.7838|11.7838|12.2436|12.8825|15.1851|17.1007|17.0003|14.2393|14.7393|14.7393|14.2393|14.2393|14.2393|16.2393|15.2393|15.2393|15.2393|16.2393|17.7393|17.2393|18.7393|19.7454|20.3363|21.6072|22.6548|27.1876|20.316|20.316|18.7661|14.316|11.2361|13.181|12.816|14.316|12.316|13.781|9.771|11.316|13.316|-3.7706|-4.7706|-5.7706|-6.7706|-6.7706|-10.3146|-11.6546|-11.2426|-13.2926|-13.7706|-12.6046|-13.1882|-14.0165|-14.9287|-16.4002|-18.2446|-15.5636|-18.4126|-19.0446|-20.4372|-24.3486|-21.6889|-20.3738|-22.9971|-19.5518|-21.0161|-20.8367|-24.4162|-18.4881|-12.4958|-14.445|-12.9384|-10.5287|-12.9139|-12.4944|-12.1811|-16.4191|-15.9246|-15.5506|-10.7827|-12.0761|-13.4141|-14.1642|-14.2194|-16.0222|-18.2472|-18.0445|-20.7273|-22.6185|-17.1215|-16.751|-16.5895|-15.5277|-16.937
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.9509|1.3336||1.6468|1.9571|2.0176|2.0346|2.4947|1.8023|1.8077|1.9058|2.0165|2.4158|1.7609|1.601|1.6613|1.8146|2.0632|1.4724|1.4502|1.2112|1.4224|1.9249|1.1935|1.5519|1.5392|1.5517|1.5749|1.5339|1.5433|1.6429|1.625|2.0189|1.5422|1.5379|1.383|1.3659|1.8022|1.4453|1.8388|1.9001|1.9428|2.0398|2.1984|2.0072|2.3197|2.0858|2.5832|1.8193|2.0443|1.7646|1.9232|2.2587|1.1974|1.2654|1.6076|1.5711|2.3135|1.5954|1.5761|1.6259|1.6687|1.6889|1.6256|1.4734|1.6462|2.2912|1.2439|1.5859|1.4798|1.5608|1.5322|1.4497|1.6795|1.6405|1.8774|1.9604|2.4347|2.0202|1.5851|1.7124|1.8781|2.1721|1.7022|1.3922|1.487|1.4738|1.2092|1.6089|1.7385|1.7739|1.8633|2.1477|1.7727|1.7402|1.8024|2.3878|1.1253|1.3011|1.6082|1.7172|1.876|2.2061|1.6671|1.7255|2.0363|1.7867|2.3221|1.5022|1.5612|1.6709|1.5242|1.4194|1.7568|1.7707|2.0401|1.843|1.93|2.0052|1.8048|1.8498|1.8334|2.0359|1.6267|1.4967|1.4392|1.6163|2.0097|1.5046|1.5652|1.3748|1.5234|1.5569|1.4552|1.3889|1.378|1.6515|1.0181|1.3014|1.308|1.2738|1.3846|1.6061|1.2266|1.2682|1.0832|1.0448|1.3447|0.8932|1.0294|1.0332|0.9371|1.3026|0.68|0.5677|0.6573|0.8159|0.8143|0.7921|0.8428|1.0263|0.8835|1.2894|0.7951|0.5551|0.8222|0.8499|0.6554|0.7769|0.871|0.9492|1.1291|1.2927|0.8727|1.056|1.0302|1.3216||0.679|0.798|0.8958|0.9173|1.0748|0.5748|0.5711|0.704|0.8486|0.9984|0.9162|0.9449|0.8389|0.9014|0.8939|0.8897|0.9887|0.7818|0.7938|1.1655|0.8983|0.9871|0.7959|1.0102|1.1085|0.8741|0.8876|0.8038|0.8968|1.146|0.9011|0.9055|0.9216|0.966|1.1|0.8724|0.9352|1.0316|0.8851|1.0346|0.6624|0.756|0.7962|0.7242|0.8464|0.6372|0.6741|0.9501|0.8561|0.9922|0.8876|0.9297|0.8337|0.8508|1.0222|0.7426|0.6953|0.7624|0.8434|0.9937|0.6937|0.4337|0.5728|0.5919|0.6198|0.6175|0.6704|0.6808|0.5561|0.8406|0.5533|0.6665|0.629|0.489
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.0584|0.0563|0.0449|0.0508|0.061|0.0575|0.0403|0.0444|0.0544|0.0506|0.0531|0.0459|0.062|-0.012|-0.0432|-0.055|-0.039|-0.0398|-0.0485|-0.0528|-0.0596|-0.0582|-0.0623|-0.0532|-0.0413|-0.048|-0.0604|-0.0534|-0.0647|-0.0693|-0.0613|-0.0634|-0.0685|-0.0636|-0.0371|-0.0555|-0.0316|-0.048|-0.0558|-0.0483|-0.0393|-0.0382|-0.0369|-0.0349|-0.0235|-0.0324|-0.026|-0.0309|-0.0275|-0.0313|-0.0665|-0.0731|-0.0498|-0.0607|-0.0548|-0.0454|-0.038|-0.0391|-0.0594|-0.0641|-0.071|-0.0494|-0.0411|-0.0634|-0.0691|-0.077|-0.0584|-0.0487|-0.0636|-0.0659|-0.079|-0.091|-0.0901|-0.1093|-0.1138|0.0328|0.0154|0.0213|0.0242|0.0682|0.0519|0.0413|0.0406|0.0374|0.0282|0.0168|0.0416|0.0614|0.0457|0.0702|0.0725|0.0624|0.0674|0.0915|0.0649|0.0719|0.0848|0.085|0.0839|0.078|0.059|0.055|0.0521|0.0787|0.0559|0.0505|0.0715|0.0705|0.0748|0.0505|0.0615|0.0582|0.0499|0.0518|0.0589|0.0488|0.053|0.0189|0.0286|0.0483|0.0444|0.0622|0.0491|0.0538|0.059|0.0617|0.0597|0.0487|-0.0092|-0.0277|-0.013|-0.0176|-0.0061|-0.0059|-0.0151|-0.018|-0.0367|-0.0365|-0.0563|-0.0583|-0.0698|-0.0465|-0.0514|-0.035|-0.0477|-0.0429|-0.0373|-0.0585|-0.053|0.0075|0.0055|0.0168|0.0137|0.0195|0.0187|0.0275|0.0252|0.0435|0.0474|0.0576|0.0561|0.0572|0.0705|0.0438|0.0481|0.0615|0.0611|0.0481|0.0587|0.0455|0.052|0.0573|0.0537|0.0487|0.0611|0.0544|0.0457|0.0492|0.0521|0.0298|0.0388|0.0664|0.0672|-0.0134|-0.0226|-0.0412|-0.0483|-0.0412|-0.0439|-0.0612|-0.0438|0.0105|0.0059|0.0133|0.0255|0.0264|0.0245|0.0241|0.0385|0.0348|0.0544|0.0393|0.0513|0.0577|0.075|0.0669|0.0667|0.0735|0.0487|0.042|0.0128|0.0453|0.0543|0.0625|0.0563|0.0557|0.0616|0.0544|0.0583|0.0362|0.0227|0.0371|0.0421|-0.0046|-0.0086|-0.0144|-0.0158|-0.008|-0.0151|-0.0194|-0.0254|-0.0368|-0.0402|-0.0341|-0.0308|-0.0359|-0.0411|-0.0368|-0.0411|-0.0473|-0.05|-0.0563|-0.0478|-0.055|-0.049|-0.0328|-0.0149|-0.0134|-0.033|-0.0455|-0.039|-0.0289
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.0274|-0.0276|-0.0274|-0.0386|-0.0276|-0.0274|-0.0381|-0.0274|-0.0381|-0.0381|-0.0381|-0.0381|-0.0381|-0.0381|-0.0381|-0.0381|-0.0276|-0.0381|-0.0356|-0.0381|-0.0276|-0.0381|-0.0276|-0.0274|-0.0381|-0.0274|-0.0381|-0.0274|-0.0381|-0.0274|-0.0381|-0.0274|-0.0276|-0.0274|-0.0276|-0.0381|-0.0276|-0.0274|-0.0369|-0.0381|-0.0274|-0.0276|-0.0274|-0.0276|-0.0274|-0.0276|-0.0381|-0.0274|-0.0276|-0.0274|-0.0381|-0.0274|-0.0381|-0.0381|-0.0276|-0.0274|-0.0381|-0.0364|-0.0274|-0.0389|-0.0381|-0.0274|-0.0276|-0.0275|-0.0281|-0.0383|-0.0281|-0.0284|-0.0284|-0.0284|-0.0386|-0.0286|-0.029|-0.0291|-0.0401|-0.0291|-0.0394|-0.0291|-0.0293|-0.0394|-0.0293|-0.0291|-0.0296|-0.0409|-0.0293|-0.0291|-0.0409|-0.0291|-0.0291|-0.0409|-0.0291|-0.0409|-0.0291|-0.0293|-0.0409|-0.0293|-0.0291|-0.0293|-0.0409|-0.0293|-0.0291|-0.0409|-0.0293|-0.0291|-0.0293|-0.0409|-0.0293|-0.0293|-0.0409|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0409|-0.0409|-0.0291|-0.0374|-0.0291|-0.0293|-0.0416|-0.0409|-0.0292|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0291|-0.0291|-0.0293|-0.0291|-0.0293|-0.0416|-0.0293|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0399|-0.0293|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0291|-0.0296|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0293|-0.0291|-0.0293|-0.0291|-0.0409|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0416|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0296|-0.0296|-0.0291|-0.0293|-0.0291|-0.0293|-0.0399|-0.0293|-0.0291|-0.0293|-0.0409|-0.0293|-0.0291|-0.0293|-0.0291|-0.0296|-0.0293|-0.0291|-0.0293|-0.0291|-0.0399|-0.0291|-0.0293|-0.0291|-0.0293|-0.0409|-0.0293|-0.0291|-0.0293|-0.0291|-0.0416|-0.0291|-0.0416|-0.0291|-0.0293|-0.0291|-0.0293|-0.0409|-0.0409|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0409|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0296|-0.0291|-0.0293|-0.0416|-0.0292|-0.0292|-0.0291
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|2.2966||1.8166||1.4166|1.8666|2.7666|3.2518||1.4359|3.2059|3.2293|3.424||4.9407|3.2207|4.3407|3.5407|3.1407|3.1407|2.2407|3.8407|3.1407||2.7407|3.3407|1.3407|1.5507|1.6407|1.7807|1.7407|2.6407|2.1407|1.0407|1.1407|0.9407|0.9907|3.5907|0.1407|0.2407|3.0407|0.3407|1.5907|2.8407|2.8407|3.0407|0.1407|3.3407|2.1723|2.7546|2.413|3.1246|3.2698||2.3698|3.0198|2.7698|2.5698|1.8698|1.9698|1.1698|1.0698|4.6698|1.3698|1.4698|1.2698|1.8698|2.4698|2.6346|3.0216|3.5971|3.8444|3.5444|3.1444|3.2444|6.2444|-4.3228|-4.8296|-4.7332|-4.7446|-5.7446|-6.8882|-7.246|-7.826|-7.666|-7.526|-3.726|-7.426||-7.726|-3.106|-3.126|-6.526|-7.026|-6.926|-7.426|-7.326|-7.666||-6.026||-7.326|-7.426|-8.145|-9.29|-10.6129|-12.2305|-11.766|-13.7296|-15.4793|-17.6771|-20.1293|-22.8973|-26.4315|-29.6806|-32.9868|64.2148|0.1477|-0.2426|0.2587|0.2729|0.1829|0.1829|0.0929|0.1829|0.1829|0.2729|0.1829|0.0029|0.1829|0.1829|0.1629|0.1829|-0.0825|0.2952|0.3462|0.3462|0.2562||0.3516|0.3916|0.0516|0.3626|-0.1037|0.1756|0.3456|0.3456|0.2556|0.0856|0.4193|0.4993|0.7263|0.2464|0.3363|0.8939|0.5573|0.5665|0.2465||0.5165|0.724|0.4251|-0.0015|0.2267|0.4067|0.3954|0.4801|0.5779||0.7149|0.7653|1.0197|0.4297||0.3397|0.5697|0.4297|0.6097|0.5197|0.6097|0.5197|1.3797|1.4697||0.7144|1.0702|0.1202|0.1441|-0.0647|0.3631|0.4182|0.4817|1.1876|-0.0165|0.1232|0.2132|0.1719|0.334|-0.155|0.025|0.115|0.1287|0.1439|-0.0386|0.3147|0.2783|0.3717|0.354|0.0154|0.1954|-0.2069|-0.2371|-0.1044|0.164|0.3696|0.3712|0.5055|0.2555|-0.0058|0.2832|0.2832|0.1932|0.1132||0.0232|0.4291|0.2625|0.2725|-0.0127|0.1344|0.0344|0.1244|0.0544|0.1344|0.3108|0.3108|0.3108|0.2208|0.1308|0.2208|0.3008|0.3108|0.1108||0.0208|0.3469|0.2069|0.2569|0.1669|0.3218|0.3272|0.2772
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.0417|0.0411|0.0356|0.0351|0.0441|0.0421|0.0345|0.036|0.0473|0.0399|0.0445|0.0421|0.047|-0.0119|-0.0306|-0.035|-0.0302|-0.0343|-0.0369|-0.0405|-0.0445|-0.0435|-0.0407|-0.0474|-0.0459|-0.0397|-0.0385|-0.044|-0.0493|-0.0574|0.0116|0.0157|0.0157|0.0307|-0.0028|-0.0173|-0.0076|-0.0348|-0.0447|-0.0415||-0.0397||-0.0463|-0.0444|-0.0457|-0.0492|-0.0463|-0.0424|-0.0497|-0.0592|-0.0626|-0.053|-0.0533|-0.0638|-0.0593|-0.0526|-0.0574|-0.0573|-0.075|-0.06|-0.0457|-0.0477|-0.0584|-0.0608|-0.0736|-0.066|-0.0543|-0.0698|-0.08|-0.0853|-0.0824|-0.0867|-0.1067|-0.1066|-0.069|-0.0835|-0.0733|-0.0607|-0.019|-0.0327|-0.0439|-0.0464|-0.0623|-0.0621|-0.0861|-0.0818|-0.0742|-0.0724|-0.0574|-0.0546|-0.0722|-0.0694|-0.0448|-0.0562|-0.041|-0.042|-0.0412|-0.0493|-0.0591|-0.0777|-0.0986|0.0222|0.0272|0.0242|0.0404|0.0707|0.0738|0.0784|0.0621|0.0691|0.0463|0.036|0.043|0.0432|0.0461|0.047|0.0171|0.0326|0.0403|0.0389|0.0593|0.0541|0.0447|0.0579|0.0364|0.0439|0.0472|0.054|0.0516|0.0532|0.0538|0.0623|-0.005|-0.0154|-0.0323|-0.0306|-0.0285|-0.0474|-0.0592|-0.0624|0.0214|0.0246|0.0309|0.0149|0.0301|0.0301|0.0127|0.0191|0.0246|0.0243|0.0396|0.0201|0.0211|0.0185|0.0271|0.0188|0.0345|0.0452|0.0585|0.0545|0.0588|0.0711|0.0516|0.0624|0.0674|0.0744|0.0539|0.0593|0.043|0.0506|0.0364|0.0257|0.0286|0.036|0.0281|0.0341|0.0389|0.04|0.0312|0.0502|0.0551|0.0594|-0.0047|-0.0222|-0.0393|-0.0373|-0.0356|-0.0431|-0.0444|-0.0283|-0.0421|-0.05|-0.0438|-0.0554|-0.0516|-0.0583|-0.0682|0.0223|0.0188|0.0404|0.0248|0.0452|0.0491|0.0678|0.0508|0.0482|0.0422|0.0447|0.0457|0.0318|0.0494|0.0523|0.0457|0.0531|0.055|0.0547|0.0505|0.0366|0.0298|0.0268|0.0378|0.042|0.0417|0.0433|0.0326|0.0451|0.0367|0.0376|0.0454|0.0443|0.0445|0.0339|0.0227|0.0185|0.0041|0.0155|0.0324|0.0324|0.0299|0.0285|0.0243|0.0267|0.0229|0.0149|0.0236|0.0371|0.039|0.0387|0.0312|0.0171|0.0462
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|-0|0|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|-0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|-0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|0.0002|0.0002|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0|0|0|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0.0001|0.0001|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.019|0.0222|0.0194|0.0201|0.0224|0.0259|0.0187|0.0192|0.0249|0.0226|0.0231|0.0218|0.0251|-0.0053|-0.0188|-0.0246|-0.0188|-0.0182|-0.0209|-0.0216|-0.0264|-0.0212|-0.0222|-0.0233|-0.0208|-0.022|-0.0223|-0.0214|-0.0262|-0.0295|-0.0236|-0.0249|-0.0287|-0.0276|-0.017|-0.0214|-0.0175|-0.0209|-0.0247|-0.026|-0.0202|-0.0226|-0.0283|-0.0241|-0.0232|-0.0251|-0.0262|-0.0195|-0.0175|-0.0153|-0.0293|-0.0316|-0.0256|-0.0275|-0.0296|-0.0277|-0.0244|-0.0266|-0.0333|-0.0327|-0.0372|-0.0276|-0.0223|-0.0267|-0.027|-0.0281|-0.0273|-0.0232|-0.0294|-0.0306|-0.0352|-0.0346|-0.0371|-0.0456|-0.0482|-0.0297|-0.0357|-0.0392|-0.0363|-0.018|-0.0229|-0.0246|-0.0241|-0.029|-0.03|-0.0341|0.0032|0.0088|0.0016|0.0107|0.0118|0.0071|0.0078|0.0132|0.0173|0.0218|0.0249|0.0243|0.0199|0.016|0.0122|0.0099|0.0174|0.0236|0.0194|0.0211|0.0259|0.0287|0.0304|0.0211|0.0233|0.0203|0.0194|0.0175|0.0217|0.019|0.0196|0.0092|0.0114|0.0183|0.017|0.0223|0.0191|0.0215|0.0234|0.0215|0.0229|0.0209|0.0201|0.0154|0.0204|0.0182|0.0246|0.0232|-0.0052|-0.0104|-0.0128|-0.0124|-0.0201|-0.022|-0.0264|-0.0198|-0.0217|-0.0185|-0.0238|-0.0209|-0.0194|-0.0247|-0.0225|-0.0236|-0.0253|-0.0196|-0.023|-0.0235|0.0037|0.0074|0.0058|0.0115|0.0142|0.0178|0.0183|0.0219|0.0232|0.0151|0.0174|0.0223|0.0256|0.0186|0.022|0.0166|0.0216|0.0175|0.0155|0.0153|0.0197|0.0158|0.0149|0.0184|0.0195|0.0129|0.0158|0.0231|0.0259|-0.0016|-0.0064|-0.0132|-0.0154|-0.0127|-0.0135|-0.0191|-0.0149|-0.0199|-0.0224|-0.025|0.0026|0.0054|0.0012|0.0025|0.0104|0.011|0.0215|0.0147|0.0213|0.0225|0.029|0.0242|0.0255|0.0272|0.0221|0.0205|0.0103|0.0199|0.022|0.0202|0.0234|0.0228|0.025|0.0204|0.0188|0.0118|0.0115|0.0156|-0.0068|-0.0121|-0.0123|0.0103|0.0119|0.0128|0.0125|0.0128|0.0118|0.0112|0.0085|0.0082|0.0068|0.0044|0.0081|0.0126|0.0095|0.0093|0.0095|0.0082|0.0095|0.0067|0.0054|0.0105|0.0175|0.0201|0.0176|0.0128|0.0116|0.0186
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.0743|0.0843|0.0793|0.0843|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0743|0.0793|0.0843|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0793|0.0893|0.0693|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0843|0.0643|0.0893|0.0793|0.0893|0.0793|0.0793|0.0793|0.0893|0.0793|0.0893|0.0893|0.0793|0.0893|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0843|0.0793|0.0893|0.0793|0.0893|0.0793|0.0693|0.0793|0.0793|0.0693|0.0793|0.0893|0.0143|0.0893|0.0793|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0043|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0793|0.0643|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0643|0.0893|0.0793|0.0643|0.0893|0.0793|0.0893|0.0793|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0693|0.0793|0.0693|0.0793|0.0893|-0.0009|0.0091|0.0241|0.0141|0.0041|0.0141|0.0041|0.0141|0.0041|0.0141|0.0241|0.0141|0.0141|0.0241|0.0141|0.0041|0.0141|0.0041|0.0191|0.0041|0.0141|0.0241|0.0041|0.0141|0.0241|0.0141|0.0241|0.0141|0.0241|0.0241|0.0141|0.0241|0.0141|0.0241|0.0141|0.0241|0.0241|0.0241|0.0141|0.0141|0.0241|0.0141|0.0341|0.0241|0.0141|0.0241|0.0141|0.0141|0.0241|0.0141|0.0241|0.0241|0.0241|0.0341|0.0341|-0.0193|-0.0093|-0.0143|-0.0093|-0.0193|-0.0093|-0.0193|-0.0093|-0.0193|-0.0093|-0.0294|-0.0193|-0.0294|-0.0193|-0.0294|-0.0193|-0.0294|-0.0193|-0.0294|-0.0193|-0.0093|-0.0193|-0.0093|-0.0193|-0.0244|-0.0211|-0.0211|-0.0211|-0.0311|-0.0218|-0.0218|-0.0118|-0.0218|-0.0118|-0.0218|-0.0225|-0.0225|-0.0125|-0.0225|-0.0229|-0.0129|-0.0229|-0.0229|-0.0229|-0.0329|-0.0266|-0.0266|-0.0166|-0.0266|-0.0166|-0.0266|-0.0166|-0.0266|-0.0368|-0.0298|-0.0198|-0.0298|-0.0198
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.1596|0.1757|0.1756|0.1756|0.226|0.2272|0.2005|0.1678|0.2233|0.3206|0.2414|-0.0265|-0.0902|-0.0844|-0.1862|-0.2452|-0.2498|-0.2067|-0.214|-0.2677|-0.289|-0.2436|-0.1752|-0.1754|-0.2087|-0.1965|-0.2825|-0.2433|-0.2951|-0.2995|-0.3064|0.0103|0.0652|0.036|0.1615|0.2418|0.3478|-0.0274||-0.1047|-0.1231|-0.0979|-0.1721|-0.2255|0.0487|0.0831|0.0818|0.1752|0.1962|0.1952|0.1609|0.176|0.2048|0.1222|0.1075|0.087|0.1174|0.1631|0.1011|0.067|0.0673|0.1517|0.2476|0.292|0.203|0.2413|0.2408|0.2022|0.2649|0.3053|0.3804|0.3217|0.3901|0.383|0.4155|-0.215|-0.2574|-0.2447|-0.3457|-0.3584|-0.3289|-0.3246|-0.293|-0.1772|-0.1272|-0.0917|-0.1554|-0.1689|-0.3116|-0.2574|-0.2021|-0.2316|-0.1913|-0.1469|-0.2095|-0.1791|-0.1716|-0.282|-0.3184|-0.2963|-0.324|-0.341|0.052|0.3002|0.2812|0.3054|0.3291|0.3365|0.2062|0.0633|0.1183|0.0884|0.1137|0.1998|-0.0189|-0.1028|-0.0748|-0.1729|-0.1197|-0.0518|-0.0179|-0.0131|-0.1143|-0.0978|-0.0243|-0.0828|-0.1436|-0.2377|-0.2361|-0.2119|-0.2104|-0.2432|-0.1985|-0.1862|-0.1885|-0.1917|-0.21|-0.2598|-0.2824|-0.1978|-0.2632|-0.2578|-0.2928|-0.2737|-0.2219|-0.1568|-0.1599|-0.2545|-0.2882|-0.3188|0.028|0.1359|0.1424|0.2816|0.2863|0.2817|0.2238|0.2478|0.2185|0.2336|0.202|0.2471|0.1885|0.0639|0.1494|0.239|0.256|0.256|0.2868|0.2507|0.1763|0.262|0.2311|0.2372|0.271|0.269|0.2026|0.2649|0.2992|0.2048|0.2049|0.2681|0.333|0.2952|-0.0699|-0.0774|-0.1066|-0.1817|-0.2028|-0.18|-0.1611|-0.2447|-0.2236|-0.2796|-0.2994|-0.2691|-0.2775|-0.3075|-0.3017|0.0777|0.115|0.0855|0.2067|0.207|0.2807|0.3087|0.3055|0.3747|0.3606|0.3112|0.203|0.2416|0.368|0.2732|0.2436|0.2663|0.336|0.2656|0.2935|-0.1683|-0.2158|-0.1847|-0.2205|-0.1828|-0.178|-0.1894|-0.2058|-0.1849|-0.1823|-0.1269|-0.1632|-0.2287|-0.2865|-0.2848|-0.2627|-0.2336|-0.246|-0.2671|-0.2958|-0.2383|-0.2924|-0.2573|-0.2988|-0.2126|-0.1967|-0.16|-0.0726|-0.1164|-0.1612|-0.2247|-0.2234|-0.1758
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.4271|0.4472|0.4691|0.4518|0.5475|0.5406|0.4557|0.5593|0.4862|-0.175|-0.1247|-0.1583|-0.1583|-0.4367|-0.3884|-0.356|-0.1239|-0.3235|-0.3398|-0.4045|-0.356|-0.356|-0.3723|-0.356|-0.3398|-0.4846|-0.3723|-0.4367|-0.5478|-0.5136|-0.4496|-0.4335|-0.4335|-0.2539|-0.2539|-0.4496|-0.4152||-0.4313|-0.4932|-0.4303|-0.4467|-0.463|-0.5826|-0.4865|-0.4372|-0.4042|-0.4207|-0.304|-0.4042|-0.4537|-0.4537|-0.3543|-0.4042|-0.4865|-0.4701|-0.4042|-0.3876|-0.3376|-0.304|-0.4865|-0.5033|-0.5159|-0.5768|-0.5642|-0.6221|-0.5847|-0.5345|-0.6013|-0.5513|-0.6179|-0.6013|-0.6764|-0.7457|0.0493|0.2554|0.2033|0.2206|0.2904|0.5772|0.3787|0.4144|0.4502|0.361|0.2904|0.2729|0.5044|0.4863|0.4323|0.3787|0.5001|0.4106|0.4284|0.5001|0.4642|0.5503|0.5478|0.5917|0.5383|0.4502|0.4153|0.3461|0.4502|0.4853|0.6195|0.5937|0.4878|0.6118|0.5446|0.4068|0.4412|0.415|0.4566|0.5381|0.4454|0.4116|0.378|0.2616|0.3112|0.4285|0.3764|0.4368|0.3868|0.4731|0.4363|0.4406|0.4143|0.3494|0.3494|0.3333|0.3818|0.4225|0.5303|-0.1404|-0.253|-0.269|-0.3637|-0.3949|-0.4724|0.0807|0.0807|0.2826|0.2354|0.3301|0.2511|0.3143|0.2511|0.1886|0.2354|0.2198|0.362|0.3461|0.3143|0.3143|0.378|0.4263|0.4102|0.378|0.4587|0.6027|0.4682|0.483|0.4612|0.4612|0.4176|0.5119|0.4585|0.3202|0.3966|0.4228|0.3799|0.3677|0.2935|0.264|0.3379|0.3379|0.391|0.3677|0.3379|0.3528|0.2787|0.3677|0.3827|0.264|0.0476|0.0193|0.0618|0.0193|0.1188|0.0902|0.1188|0.1332|0.076|0.1332|0.162|0.191|0.1045|0.1332|0.2347|0.2493|0.3083|0.2493|0.4278|0.4601|0.4356|0.4091|0.4091|0.503|0.3693|0.34|0.34|0.3254|0.3783|0.3053|0.3783|0.4038|0.3653|0.3844|0.3376|0.3244|0.2948|-0.0989|-0.2987|-0.2196|-0.2063|-0.246|-0.3117|-0.2724|-0.246|-0.193|-0.2328|-0.2724|-0.3117|-0.2592|-0.3117|-0.3508|-0.3886|-0.2706|-0.3886|-0.4145|-0.2838|-0.2706|-0.2706|-0.297|-0.2441|-0.204|-0.204|-0.2174|-0.1906|-0.204|-0.2174|-0.0335
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0049|-0.0061|-0.0147|-0.0128|-0.0142|-0.0206|-0.0264|-0.0268|-0.0254|-0.0147|-0.0154|-0.02|-0.0152|-0.0202|-0.0283|-0.0311|-0.0293|-0.0214|-0.0289|-0.0331|-0.0282|-0.0304|-0.0321|-0.0321|-0.0241|-0.021|-0.0313|-0.0294|-0.0318|0.0035|0.0095|0.0096|0.006|0.0115|0.0242|0.0149|0.0342|0.0245|0.0222|0.0219|0.0281|0.0195|0.0256|0.0271|0.0319|0.0282|0.0282|0.0315|0.0386|0.0369|0.0259|0.026|0.0346|0.0395|0.034|0.0396|0.0425|-0.0087|-0.0207|-0.0243|-0.0266|-0.0097|-0.0178|-0.0298|-0.0338|-0.0357|-0.0333|-0.0261|-0.0324|-0.0382|-0.0381|-0.0433|-0.0412|-0.052|-0.059|0.0141|0.0041|0.0111|0.0093|0.036|0.0325|0.0244|0.0237|0.0215|0.0178|0.0166|0.0221|0.0319|0.0253|0.0378|0.0379|0.0353|0.0324|0.0495|0.0365|0.0429|0.0452|0.0472|0.0434|0.0444|0.0311|0.0208|0.0319|0.0523|0.0374|0.0302|0.0418|0.0451|0.0398|0.0346|0.0375|0.037|0.0256|0.0295|0.0341|0.0277|0.0281|0.0105|0.014|0.0205|0.0239|0.028|0.0269|0.026|0.028|0.0326|0.0351|0.027|0.0292|0.0183|0.0224|0.0211|0.0316|-0.0043|-0.0089|-0.0127|-0.0192|-0.0132|-0.0263|-0.0275|0.0032|0.0147|0.0113|0.0189|0.0123|0.0097|0.0139|0.0104|0.0052|0.0063|0.008|0.0143|0.0107|0.0173|0.0126|0.0143|0.0128|0.0237|0.0289|0.0376|0.023|0.028|0.0264|0.0207|0.0223|0.0295|0.0344|0.0167|0.0191|0.018|0.0199|0.0179|0.0186|0.0201|0.0302|0.0253|0.0227|0.0287|0.0353|0.0336|0.0277|0.0341|0.0364|0.0325|-0.0089|-0.0228|-0.0292|-0.0245|-0.0239|-0.0333|-0.0248|-0.0283|-0.0321|0.0021|0.007|0.0113|0.0115|0.0062|0.0134|0.0123|0.0186|0.0107|0.0141|0.0206|0.0342|0.031|0.034|0.0384|0.0334|0.0261|0.016|0.027|0.0307|0.0321|0.027|0.0307|0.038|0.0288|0.0315|-0.0116|-0.0196|-0.0078|-0.0079|-0.0083|-0.0096|-0.0128|-0.0051|-0.0063|-0.0126|-0.0105|-0.0152|-0.0209|-0.0241|-0.0209|-0.0228|-0.0247|-0.0258|-0.0246|-0.0292|-0.0275|-0.0271|0.0021|0.0045|0.0055|0.0078|0.0129|0.0216|0.0275|0.0196|0.022|0.0257|0.0333
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0062|-0.0097|-0.014|-0.0129|-0.0122|-0.0138|-0.0163|-0.0182|-0.0138|-0.0152|-0.0166|-0.0155|-0.0092|-0.0116|-0.0245|-0.0322|-0.0288|-0.0201|-0.0243|-0.0247|-0.0271|-0.0223|-0.0232|-0.0245|-0.0287|-0.0289|-0.023|-0.0184|-0.0184|-0.0174|-0.014|-0.0226|-0.0236|-0.0176|-0.0088|-0.0155|-0.0091|-0.0199|-0.0211|-0.0242|-0.0209|-0.0225|-0.0195|-0.018|-0.0203|-0.0247|-0.0279|-0.0259|-0.0208|-0.0262|-0.0299|-0.0307|-0.0256|-0.0282|-0.031|-0.0288|-0.0279|-0.0272|-0.0328|-0.0352|-0.0281|-0.02|-0.0247|-0.0285|-0.0307|-0.0389|-0.0316|-0.0244|-0.0288|-0.0319|-0.0391|-0.0405|-0.0458|-0.0591|-0.0535|0.01|0.0117|0.014|0.0198|0.039|0.0309|0.0279|0.0292|0.0242|0.0187|0.0146|0.0229|0.0283|0.0257|0.0315|0.0354|0.0254|0.0276|0.0364|0.0319|0.0333|0.0343|0.0371|0.0376|0.0339|0.027|0.0225|0.0354|0.0302|0.0189|0.0195|0.0347|0.039|0.0328|0.0344|-0.0192|-0.0211|-0.0209|-0.0206|-0.0237|-0.023|-0.0239|-0.0316|-0.0318|0.0129|0.0182|0.0262|0.0215|0.0233|0.0271|0.0244|0.026|0.0227|0.0249|0.0223|0.0249|0.0225|-0.0049|-0.0104|-0.0125|-0.0177|-0.02|-0.023|-0.028|-0.0286|-0.0325|-0.0213|-0.0198|-0.0137|-0.0199|-0.0143|-0.0174|-0.0253|-0.0283|-0.0284|0.0016|0.0045|0.0063|0.0032|0.0084|0.0132|0.0104|0.0196|0.018|0.0257|0.0206|0.0235|-0.0017|-0.0084|-0.0109|-0.014|-0.0163|-0.0235|-0.0253|-0.0297|-0.0294|-0.0307|-0.0365|-0.0355|-0.037|-0.0382|-0.0364|-0.0391|-0.0389|-0.0548|0.0267|0.0361|0.0322|0.0305|-0.0023|-0.0047|-0.0097|-0.0123|-0.0203|-0.0246|-0.0199|-0.0235|-0.0254|-0.0265|-0.0288|-0.0298|-0.0335|-0.0351|-0.0286|-0.0384|0.0095|0.0152|0.0236|0.0263|0.0318|0.0267|0.0284|0.0287|0.0301|0.0307|0.0179|0.0249|0.0247|0.0229|0.0216|0.024|0.0229|0.0223|0.0218|0.0232|0.0183|0.0226|0.0184|0.0182|-0.0021|-0.0097|-0.0111|-0.0137|-0.0096|-0.0102|-0.0113|-0.0144|-0.018|-0.0188|-0.0216|-0.0247|0.0086|0.0111|0.0076|0.0075|0.0078|0.0104|0.0108|0.0085|0.0141|0.0175|0.0204|0.0229|0.022|0.018|0.0142|0.017
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-19.0538|-16.8038|-21.6838|-32.1138|-28.8839|-28.1538|-35.2338|-24.4338|-21.8438|-19.4338|-18.9338|-26.9938|-16.6439|-24.2838|-40.3839|-44.0864|-45.6873|-34.3673|-35.4373|-39.1373|-40.0637|-48.5694|-40.4973|-45.1692|-36.9792|-36.2092|-46.2131|-40.5584|-47.2151|-45.8251|-41.6169|-47.1868|-42.0451|-43.9406|-33.4706|-29.9106|-22.4706|-37.0706|-48.2795|-48.1687|-43.1783|-38.6016|-29.1016|-28.4516|-36.2216|-35.2016|-21.0716|-16.7516|-20.7416|-28.5516|-35.9516|-50.0816|-38.8416|-45.2216|-50.9803|-63.6872|-51.8872|-34.5972|-47.2272|-54.6245|-56.6638|9.8603|22.2603|30.3403|19.0103|25.1103|35.8103|51.4104|67.0923|-19.6903|-29.7902|-54.3903|-50.1903|-50.4303|-56.952|-49.4439|-53.6947|-56.4679|-62.1532|20.0597|20.1096|18.8496|18.9096|18.1596|20.3097|26.8596|41.7096|62.1596|48.1596|-14.185|-18.485|-19.835|-20.835|-31.605|-54.675|-49.105|-66.105|-56.5323|-56.3823|-50.6323|-53.6223|-61.9423|14.9397|42.4896|38.5097|30.8797|59.6397|70.1165|66.9365|54.8298|46.4298|52.8205|-10.2497|-10.6997|-10.3797|-12.1197|-16.4897|-34.7196|-28.6596|-51.2196|-50.0996|-40.7196|-51.3197|-66.2201|-47.8701|-47.9901|-54.5901|-72.9265|7.841|12.401|35.141|30.651|52.691|65.5748|77.3737|-31.2465|-47.3465|-47.8365|-61.3986|-57.7747|-70.7382|-59.0811|-59.2313|-46.9913|-62.7313|-53.3813|-55.6813|-73.4313|-79.1366|-84.544|-94.2933|-91.9007|-84.0156|-70.0556|-92.5456|-97.8908|-119.1937|-116.2975|28.3433|106.3334|76.124|89.2411|82.4396|64.6369|42.037|61.4569|66.0917|49.3237|54.8594|39.2693|50.8655|35.2155|45.0055|57.4462|51.3743|51.246|37.5462|50.204|50.9991|46.4163|36.1963|48.2163|47.8428|42.8342|-21.2984|-24.9984|-22.1984|-24.1484|-35.0784|-39.1225|-32.3593|-31.8993|-25.3393|-29.3293|-38.1975|-34.1227|-35.9227|-35.8927|-33.596|6.8995|23.9394|19.9994|26.9895|29.7494|35.0094|32.6442|36.9642|41.5689|38.6392|41.8992|33.0992|36.8281|43.2108|36.5425|42.3125|37.5668|37.6029|36.5729|38.8197|38.5027|28.5543|34.1543|31.2543|32.1767|32.6267|24.1267|24.7267|34.4767|41.5268|32.8468|-7.6867|-19.9466|-28.3467|-24.3767|-20.9667|-18.7666|-27.4667|-29.0967|-37.4443|7.2189|10.489|10.889|11.639|21.389|17.439|15.989|27.759|38.3334|31.51|27.48|29.98|35.45
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.1081|0.1168|0.0832|0.0965|0.1135|0.1246|0.1171|0.104|-0.0128|-0.0403|-0.0404|-0.0528|-0.0351|-0.0293|-0.0969|-0.1273|-0.1061|-0.1056|-0.1061|-0.1272|-0.0914|-0.079|-0.0865|-0.0802|-0.0916|-0.0935|-0.093|-0.1192|-0.157|-0.1616|-0.15|-0.135|-0.1596|-0.1614|-0.1191|-0.1308|-0.1118|-0.1131|-0.144|-0.1098|-0.0875|-0.1146|-0.1375|-0.108|-0.1037|-0.1266|-0.1548|-0.1281|-0.1372|-0.124|-0.1709|-0.1747|-0.1489|-0.1656|-0.198|-0.2188|-0.2152|-0.2317|-0.2467|-0.2498|-0.2476|-0.1496|-0.0454|-0.0968|-0.1239|-0.14|-0.157|-0.1138|-0.1687|-0.1463|-0.1853|-0.2465|-0.2899|-0.3084|0.0093|0.1298|0.0893|0.0876|0.0335|0.1876|0.2028|0.1658|0.1939|0.1281|0.1079|0.0442|0.1723|0.2364|0.1544|0.1822|0.2014|-0.0424|-0.058|-0.0497|-0.0912|-0.0913|-0.0975|-0.1135|-0.1345|-0.1821|-0.1988|-0.2432|0.0661|0.1043|0.0597|0.1242|0.1484|0.1578|0.1593|0.1232|0.1465|0.1339|0.1098|0.1049|0.144|0.1089|0.1172|0.0525|0.0718|0.0965|0.0914|0.122|0.1097|0.1095|0.1087|0.099|0.1162|0.1175|0.1349|0.0912|0.1165|0.1039|0.1188|0.116|0.0983|0.0878|0.0886|0.1354|0.056|0.0634|0.0426|0.0739|0.0824|0.0943|0.0782|0.0883|0.105|-0.0098|-0.0438|-0.0507|-0.0517|-0.028|-0.0431|-0.037|-0.0251|-0.02|-0.05|-0.0349|-0.0399|-0.033|-0.069|-0.0575|-0.0689|-0.1102|-0.1077|-0.0852|-0.0881|-0.106|-0.1115|-0.1154|-0.1014|-0.1057|-0.1168|-0.1265|-0.1096|-0.0973|-0.1179|-0.1198|-0.1006|-0.1255|-0.1417|-0.0533|-0.0288|-0.0783|-0.1088|-0.1092|-0.1392|-0.1534|-0.1527|0.0242|0.0673|0.049|0.0415|0.0899|0.1373|0.0825|0.0269|0.0308|0.0651|0.0969|0.1493|0.1093|0.1659|0.1646|0.2156|0.1874|0.1866|0.1995|0.1823|0.1686|0.1039|0.1337|0.1677|0.1462|0.1706|0.1223|0.1498|0.1315|0.1218|0.1091|0.0864|0.0861|0.0496|0.0506|0.0585|0.0465|0.045|0.0569|0.0372|0.0316|0.0284|0.0463|0.0425|0.0354|0.0238|0.0292|0.0435|0.0569|0.0595|0.058|0.0649|0.0517|0.0457|0.0412|0.0376|0.0375|0.0576|0.086|-0.0177|-0.0486|-0.0524|-0.0501
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0.0623|0.0617|0.0458|0.0578|0.0738|0.0817|0.064|0.06|0.0781|0.0655|0.0764|0.0802|0.081|0.085|-0.0553|-0.0611|-0.0583|-0.0674|-0.0408|-0.0397|-0.0403|-0.0397|-0.0397|-0.0417|-0.0504|-0.0792|-0.0519|-0.092|-0.1269|-0.1182|-0.1113|-0.1049|-0.1285|-0.1132|-0.0859|-0.0901|-0.0641|-0.079|-0.1214|-0.0749|-0.06|-0.0774|-0.0953|-0.0738|-0.0789|-0.0809|-0.1019|-0.0847|-0.0911|-0.0903|-0.1121|-0.1346|-0.1003|-0.1217|-0.1417|-0.1555|-0.1322|-0.1647|-0.1753|-0.1766|-0.1411|0.0743|0.1249|-0.0648|-0.079|-0.071|-0.0902|-0.065|-0.1098|-0.0739|-0.1441|-0.185|-0.1756|-0.2175|0.0156|0.0717|0.0801|0.0582|0.0142|0.1316|0.1522|0.1362|0.1672|-0.035|-0.061|-0.1139|0.0761|0.0934|0.0825|0.0748|0.1044|0.0949|0.0959|0.0908|0.0713|0.0809|0.0728|-0.0267|-0.064|-0.0738|-0.0851|-0.0982|-0.1134|-0.1263|0.0025|0.0819|0.1147|0.0698|0.1053|0.0795|0.0882|0.0764|0.0718|0.0521|0.0804|0.0551|0.0192|0.0212|0.0187|0.0509|0.0597|0.0749|0.0656|0.0545|0.0626|0.045|0.066|0.0627|0.083|0.0665|0.0769|0.058|0.0811|0.0803|0.0582|0.0532|0.0602|0.0731|0.0441|0.0461|0.0246|0.0541|0.0539|0.0643|0.0521|0.0601|0.0535|0.071|0.0469|0.0501|0.0606|0.0658|0.0541|0.0542|0.0697|0.0777|0.0692|0.0682|0.0827|0.0886|0.0603|0.0662|0.0796|0.0566|0.0626|0.0691|0.0813|0.0616|0.0621|0.0602|0.0618|0.0691|0.052|0.0499|0.0601|0.0604|0.0501|0.0521|0.0781|0.0651|0.0749|0.1016|0.1151|-0.0496|-0.0662|-0.0752|-0.0902|-0.1043|-0.116|-0.1339|-0.1077|-0.122|-0.1338|-0.0955|-0.0555|-0.1019|-0.1405|-0.1535|-0.14|0.0309|0.0764|0.0561|0.1046|0.1104|0.1406|0.0973|0.1213|0.1165|0.0832|0.1227|0.0777|0.0897|0.1035|0.1096|0.1361|0.0932|0.1017|0.105|0.0994|0.0803|0.0608|0.0549|0.0289|0.0364|0.045|0.0363|0.0336|0.0345|0.0325|0.0279|0.0305|0.0346|0.0346|0.034|0.0108|0.0185|0.0317|0.0429|0.0381|0.0393|0.0443|0.0383|0.0275|0.0332|0.0182|0.0233|0.0419|0.0506|-0.0147|-0.0324|-0.0362|-0.0358
00019|2112|/currencies/usd-cop|CURRENCY:COP|217.7502|277.8205|266.2315|251.7418|278.6314|327.8424|181.3922|219.7023|271.1062|230.0136|253.8134|218.3734|295.839|-24.8856|-133.8856|-121.8358|-52.1654|-69.0858|-168.8856|-194.6854|-194.4056|-211.4675|-207.8863|-237.4078|-164.1909|-139.2207|-103.771|-138.791|-174.5717|-188.0436|-192.7754|-196.6961|19.1247|29.7848|132.3849|135.9401|135.5489|91.5489|104.268|157.0571|-47.6377|-55.4077|-90.4077|-116.4897|25.875|32.875|29.9448|41.7549|53.3848|58.875|45.875|29.875|108.2051|73.875|83.0552|85.0552|97.875|100.5552|36.4751|27.4751|94.875|74.2549|98.5151|129.4751|172.5752|144.3452|170.2651|214.875|252.125|262.7492|-103.3817|-196.3817|-237.3817|-265.2093|-344.7767|49.9056|127.3456|262.0956|312.1298|283.0697|280.3858|292.9816|219.3317|112.0616|77.0616|161.1217|253.4318|268.2316|231.3426|255.4781|264.7542|250.8898|230.9693|263.5357|141.2359|173.4356|189.676|193.5304|232.3624|225.8624|218.9791|133.5792|167.0894|247.0792|170.9774|132.2874|196.2874|237.9747|134.8746|62.0548|104.9547|123.2047|103.9547|132.1549|115.0446|87.695|107.695|56.445|48.195|92.945|95.4948|176.195|163.8144|209.9114|216.1977|192.3966|204.8036|149.3036|183.4135|177.7035|227.8848|174.8848|216.8648|202.4077|225.7209|-23.3207|-112.8705|-204.2806|-259.7247|-240.778|-235.6896|-159.6896|-196.8595|-168.1192|-218.2193|-207.6192|-189.2193|-235.7193|-278.4799|-237.4817|-183.4817|-165.7917|-143.032|-145.8318|-184.282|-254.8318|-285.8816|-330.6509|-386.881|114.587|117.6368|254.0367|320.652|230.438|230.3405|206.9711|203.1228|161.5983|203.8823|185.5068|152.898|131.898|168.898|210.2561|223.7401|166.1089|216.9773|104.1673|104.1673|97.1773|89.7273|165.7273|167.8274|212.7775|-90.1989|-133.2587|-151.2587|-145.2587|-162.7587|-191.0279|-169.695|-208.9268|-255.6523|-142.1412|-162.7129|-185.6905|-146.9605|-143.2906|-205.6968|80.1014|98.3414|55.8814|80.3814|135.8817|147.4466|137.3655|138.3853|151.9761|118.7261|149.2261|159.6629|158.6841|161.0146|115.6399|142.5899|126.1592|133.23|175.6767|162.2927|-73.3269|-87.927|-97.8369|-114.8269|-132.2563|-118.1695|-134.4295|-105.2896|-119.6195|-101.6195|-89.1695|-106.6195|-117.6695|-154.1195|-132.1242|-108.1742|-127.4743|-140.7169|-110.6668|-101.2169|-108.8668|-112.3668|-135.3568|-95.8668|-77.1168|-70.8668|-60.8668|-66.8668|-98.2667|-75.8668|-73.8668|-152.8668|-167.3627
00020|2113|/currencies/usd-crc|CURRENCY:CRC|16.3657|17.6438|19.8797|-0.7386|1.3115|3.6614|10.4114|13.7864|13.6614|21.9114|28.7424|27.108|24.97|-6.3694|-12.6444|-20.3944|-23.9044|-27.3141|-25.8433|-22.5215|-24.1662|-24.265|-26.5466|-26.6595|-29.6879|-29.5708|-33.1445|-29.6345|-29.9218|-23.8345|-24.7608|-19.6796|-15.9296|-15.4296|-13.5546|-13.0796|-13.0796|-11.9196|-11.9196|-11.9196|-20.2796|-23.4096|-25.5707|-28.7374|-29.1816|-29.1735|-31.6854|-32.7354|-32.9854|-19.3104|-19.3104|-20.9104|-26.7354|-37.0259|-30.0159|-26.7659|-16.1409|-14.9159|-14.9159|-19.2659|-21.1409|-23.0686|-24.5162|-21.4276|-20.1404|-20.2366|-21.4503|-25.91|-26.0029|-23.8887|-25.0202|-24.9554|-27.0351|-27.7704|-27.7704|-23.7704|-20.6704|-17.8954|-20.7704|-15.7954|-19.4704|-22.4716|-23.8522|-21.0772|-17.3522|-14.6022|-14.6022|-15.7222|-15.6022|-17.6022|-21.6022|-22.9722|-26.9835|-29.872|-28.6526|-25.6162|-27.3368|-24.4618|-19.9568|-18.7368|-24.3618|-27.4868|-31.1851|-30.2967|-29.0767|-23.5767|-21.4766|-21.4766|-22.9517|-24.5517|-24.7967|-26.184|-31.3046|-32.7368|-29.3868|-29.3868|-29.3868|3.0964|12.2264|17.9515|22.9515|23.8689|27.1939|34.0135|-11.3868|-20.3868|-20.3868|-20.3868|-26.7618|-33.7644|-32.2964|-30.4834|-27.7621|-25.4322|-24.4477|-21.8941|0.696|4.196|4.196|6.196|5.696|5.696|4.196|4.196|4.196|4.696|4.696|4.696|4.696|5.696|5.696|7.196|7.946|7.946|8.196|8.371|-0.2816|7.6184|7.6184|7.6184|7.5534|10.7084|10.7084|10.7084|10.7084|10.7084|10.7084|10.7084|10.7084|9.2084|9.9534|9.9534|10.9584|14.4834|15.3832|18.0227|17.0526|13.5526|14.6516|12.7731|13.9568|13.5|13.5|14.945|18.0241|13.0241|13.0241|15.5241|14.4691|14.5154|14.5154|19.5198|12.8198|12.8198|14.3477|12.0977|12.3029|12.9328|10.5191|12.0838|9.6338|9.0938|10.3388|10.3388|12.5193|8.9092|11.2083|13.6779|11.5662|11.5848|11.6699|13.0949|14.8974|10.4611|10.4611|11.4995|14.8246|14.8246|11.9651|12.8513|7.9512|7.9512|6.9512|6.7012|6.7012|6.7012|6.7012|11.6013|11.6013|12.1513|12.1513|10.3463|13.8463|19.064|10.914|10.914|11.7348|12.6533|15.4313|13.2776|14.0365|11.9165|9.0665|6.5365|3.8365|1.3165|1.3165|5.0665|9.0865|11.0965|13.5809|13.8141
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.6042|0.6017|0.5637|0.5357|-0.1998|-0.2348|-0.2838|-0.1988|-0.1348|-0.3008|-0.1768|-0.2028|-0.1218|-0.3398|-0.5908|-0.7801|-0.5809|-0.4759|-0.5429|-0.5909|-0.6949|-0.6454|-0.6139|-0.7176|-0.7184|-0.598|-0.6323|-0.6578|-0.7416|-0.8514|-0.7286|-0.7869|-0.8444|-0.6724|-0.3344|-0.5774|-0.3924|-0.5604|-0.6471|-0.607|-0.5154|-0.5557|-0.6036|-0.6565|-0.5947|-0.6347|-0.7355|-0.6539|-0.6189|-0.6839|-0.807|-0.8299|-0.6937|-0.7141|-0.85|-0.8147|-0.6977|-0.7687|-0.97|-0.9656|-0.8328|-0.6538|-0.7028|-0.8223|-0.8403|-1.0213|-0.93|-0.84|-0.983|-1.0905|-1.1835|-1.1459|-1.1683|-1.4832|-1.48|-0.99|-1.1826|-1.205|-0.936|-0.325|-0.441|-0.655|-0.656|-0.823|-0.866|-1.1382|-1.0751|-1.0106|-1.0901|-0.8841|-0.8251|-1.0231|-0.9718|-0.6148|-0.7948|-0.6278|-0.6468|-0.6658|-0.7858|-0.8908|-1.1538|-1.4031|0.2807|0.4017|0.2907|0.6077|1.0227|1.033|1.0916|0.9169|1.0629|0.7249|0.4779|0.5229|0.5199|0.5839|0.6659|0.2539|0.4799|0.5659|0.5879|0.9189|0.7899|0.6598|0.6588|0.4168|0.5378|0.6288|0.7358|0.7568|0.7678|0.8196|0.9428|0.8735|-0.0738|-0.3798|-0.3608|-0.4308|-0.7078|-0.9118|-1.0442|0.4241|0.4681|0.4981|0.4081|0.6941|0.6881|0.4471|0.5201|0.5501|0.5011|0.7411|0.5111|0.5061|0.4011|0.5371|0.4001|0.6391|0.7121|0.8651|0.6741|0.7931|0.9531|0.6231|0.8221|0.8817|0.9698|0.7019|0.7383|0.5883|0.7674|0.5904|0.4374|0.5124|0.5804|0.4753|0.5244|0.5594|0.6304|0.5024|0.7434|0.8244|0.9246|-0.2386|-0.4706|-0.6836|-0.6056|-0.6056|-0.7156|-0.7656|-0.5126|-0.7106|-0.8146|-0.8273|-0.8588|-0.8088|-0.9808|-1.0645|0.2782|0.2942|0.5432|0.3842|0.6592|0.7522|1.0032|1.2989|0.9629|0.9459|1.0666|0.6636|0.4866|0.7686|0.8856|0.8164|0.9017|0.8187|0.965|0.6909|-0.3181|-0.3681|-0.4061|-0.1911|-0.2151|-0.3091|-0.3111|-0.4381|-0.2841|-0.4201|-0.4021|-0.3511|-0.4101|-0.5281|-0.6731|-0.8221|-0.8061|-0.9927|-1.0805|-0.9427|-1.0002|-0.9361|-1.0001|-1.1973|-1.1443|-1.1042|-1.2652|-1.4899|0.2546|0.3296|0.5866|0.4936|0.3456|0.9446
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.1631|0.1615|0.1469|0.1399|0.1716|0.1742|0.1426|0.1516|0.1962|0.1754|0.1892|0.1833|-0.0294|-0.0734|-0.148|-0.2053|-0.1378|-0.13|-0.1416|-0.1569|-0.1708|-0.1675|-0.1567|-0.1847|-0.1765|-0.153|-0.1509|-0.1711|-0.1915|-0.2241|-0.1828|-0.1807|-0.1798|-0.1228|-0.0423|-0.0967|-0.0592|-0.1386|-0.1688|-0.1582|-0.1313|-0.1513|-0.1668|-0.1748|-0.1695|-0.1742|-0.1845|-0.1734|-0.1607|-0.1892|-0.2233|-0.2374|-0.2011|-0.2031|-0.2392|-0.2234|-0.1983|-0.2148|-0.2851|-0.2909|-0.2375|-0.1845|-0.1921|-0.2307|-0.2422|-0.2909|-0.2544|-0.2108|-0.2688|-0.3098|-0.3299|-0.3176|-0.3315|-0.4107|-0.4092|-0.2675|-0.32|-0.2819|-0.2313|-0.0706|-0.1228|-0.1663|-0.1707|-0.2351|-0.2368|-0.3293|-0.3127|-0.2835|-0.2817|-0.2231|-0.2121|-0.2786|-0.2752|-0.1815|-0.2255|-0.1662|-0.169|-0.1661|-0.1935|-0.2335|-0.3067|-0.3862|0.1158|0.1308|0.1222|0.1848|0.2984|0.3012|0.3214|0.2589|0.2805|0.1791|0.1407|0.1469|0.1577|0.1718|0.1818|0.0677|0.1245|0.1608|0.1525|0.2294|0.2101|0.212|0.2201|0.1389|0.1685|0.1804|0.2054|0.1986|0.2035|0.2063|0.2395|-0.0261|-0.0607|-0.1263|-0.1207|-0.1126|-0.185|-0.2256|-0.2393|0.0856|0.0983|0.1084|0.0615|0.1201|0.1214|0.0551|0.0791|0.0998|0.0993|0.1572|0.0842|0.0883|0.0778|0.112|0.078|0.1387|0.1787|0.2285|0.2175|0.2305|0.2889|0.1875|0.2383|0.2569|0.2806|0.2072|0.2074|0.167|0.1993|0.1452|0.1044|0.123|0.1422|0.1121|0.1346|0.151|0.1606|0.1238|0.1962|0.2158|0.2404|-0.024|-0.0872|-0.1537|-0.1458|-0.1393|-0.1554|-0.1731|-0.1104|-0.1636|-0.1919|-0.1906|-0.2178|-0.1919|-0.2275|-0.2529|0.0837|0.0694|0.1513|0.0919|0.1707|0.1843|0.2553|0.1859|0.1735|0.1533|0.1634|0.1674|0.1151|0.1806|0.1891|0.166|0.1968|0.2036|0.2031|0.191|0.1364|0.1148|0.1028|0.1439|0.1597|0.1597|0.1667|0.125|0.1706|0.1404|0.1446|0.1728|0.1699|0.1786|0.1375|0.0919|0.0804|0.024|0.0675|0.1289|0.1334|0.1244|0.1174|0.1039|0.1125|0.093|0.0689|0.102|0.1489|0.1585|0.1761|0.1309|0.0781|0.1893
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-0.8362|-0.5712|-0.5912|-0.8004|-0.7104|-0.7436|-0.6764|-0.7443|-0.7093|0.0006|0.0506|0.0006|0.2806|0.3406|0.3806|0.2806|0.5006|0.4606|0.5532|0.5901|0.6378|0.6562|0.6012|0.6962|0.8272|0.7972|0.6072|0.6472|0.8671|0.8071|0.5921|0.7247|0.8017|0.8205|0.7807|0.6931|0.6881|0.7728|0.9859|1.0774|1.0518|0.9847|1.1612|0.9562|1.1612|0.9314|0.9203|0.9521|1.0355|0.9005|0.7905|0.6255|0.7455|0.9529|0.8657|0.9007|0.7101|0.7403|0.681|0.676|0.586|0.6071|0.6761|0.709|0.7829|0.7829|0.5529|0.6129|0.7929|0.8268|0.8007|0.9089|0.7839|0.7889|0.7989|0.9404|0.8704|0.9704|0.8104|0.7752|0.7853|0.7599|0.8832|0.9452|1.1518|1.0997|0.9697|1.0647|1.0947|1.0947|0.9847|0.9547|0.9947|0.0447|1.1047|1.1053|0.9653|0.8853|0.7303|0.9053|0.7553|0.0053|0.6403|0.7653|0.6353|0.5953|0.5353|0.5253|0.5353|0.4953|0.6553|0.774|0.7914|0.8064|0.8414|0.7014|-0.2247|-0.3297|-0.4597|-0.6747|-0.5797|-0.6297|-0.6447|-0.6197|-0.6597|-0.7373|-0.8824|-0.8224|-0.7424|-0.7645|-0.8414|-1.1133|-0.9033|-0.8021|-0.6771|-0.5626|-0.6675|-0.5725|-0.5941|-0.5699|-0.6141|-0.5627|-0.4527|-0.4027|-0.3877|-0.3027|-0.3427|-0.3027|-0.3477|-0.3377|-0.4077|-0.4377|-0.4577|-0.4277|-0.4177|-0.5362|-0.5691|-0.5314|-0.5114|-0.5175|-0.5075|-0.382|-0.382|-0.362|-0.352|-0.437|-0.362|-0.322|-0.392|-0.342|-0.462|-0.562|-0.6415|-0.6115|-0.7298|-0.7638|-0.9091|-0.6418|-0.4618|-0.7218|-0.6418|-0.6418|-0.5918|-0.5318|-0.4268|-0.3818|-0.4018|-0.3218|-0.3418|-0.3118|-0.3118|-0.3618|-0.3218|-0.3218|-0.2918|-0.2918|-0.2918|-0.2518|-0.1618|-0.2418|-0.3218|-0.3118|-0.3818|-0.3718|-0.3018|-0.4018|-0.3718|-0.3518|-0.3518|-0.3418|-0.5518|-0.4465|-0.4612|-0.4412|-0.443|-0.453|-0.493|-0.363|-0.458|-0.363|-0.413|-0.503|-0.463|-0.503|-0.498|-0.5486|-0.6301|-0.5766|-0.5567|-0.5466|-0.5166|-0.6066|-0.5961|-0.6061|-0.5761|-0.5661|-0.6878|-0.6978|-0.6778|-0.8021|-0.8021|-0.7721|-0.6024|-0.7297|-0.775|-0.8473|-0.935|-0.9981|-0.9681|-1.0781|-1.2267|-1.2398
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|1.5127|1.4446|1.2663|1.0525|-1.0128|-1.0568|-1.3458|-1.0019|-0.9121|-1.2837|-0.9348|-0.775|-1.0951|-1.9413|-2.0382|-2.0184|-1.9481|-2.1088|-1.8378|-1.8139|-2.2928|-1.7074|-1.7728|-1.8608|-1.4244|-1.5488|-1.7428||-1.5249|-1.7488|-1.9229|-2.2928|-2.4696|-2.5041|-2.0082|-2.7122|-2.1347|-2.337|-2.1473|-2.1489|-2.2198|-2.6583|-2.2658|-2.2128|-2.2031|-2.3518|-2.7474|-2.2787|-2.5271|-2.6331|-3.0396|-2.9236|-2.5876|-2.7341|-2.9657|-2.6999|-2.745|-2.6247|-3.2354|-3.3831|-3.0603|-2.6924|-2.9044|-3.121|-3.3668|-3.4279|-3.1433|-2.5215|-3.0398|-3.1961|-3.6749|-3.3379|-3.3838|-3.8267|-3.6344|-2.1256|-2.3145|-2.9414|-2.272|-2.0583|-2.0464|-2.2104|-2.3964|-2.2793|-2.1074|-2.9494|-2.4121|-2.3169|-1.969|-2.1898|-2.0605|-2.4531|-2.2602|-2.1097|-2.7329|-1.9677|-2.104|-2.0766|-2.0815|-1.9494|-2.0512|-2.425|0.0343|0.0558|0.0913|1.999|-1.9558|-1.9568|-1.9299|-2.1433|-1.7302|-2.024|-2.2019|-2.1078|-2.4271|-2.0356|-1.3564|-1.9358|-1.853|-2.079|-2.4515|-1.8167|-2.1312|-2.1884|-1.7304|-2.6204|-2.0004|-2.3604|-2.4922|-2.3881|-2.7213|-2.8331|-2.4801|-2.6776|-2.7948|-2.8852|-3.034||-2.9798|-3.159|-3.0614|-2.8551|-3.4217|-3.2728|-3.9382|-2.6982|-2.9082|-3.0552|-2.735|-2.621|-2.557|-2.0617|-2.74|-2.645|-2.2517|-2.463|-2.8261|0.1323||1.3106|1.724|1.8089|1.6766|1.5548|1.8849|2.5001|1.7132|1.8331|1.5972|1.444|1.739|1.282|1.1972|1.3669|1.4534|1.38|1.4144|1.5099|1.403|1.1759|1.634|2.1344|1.8779|1.67|1.442|0.3309|0.9879|0.401|0.996|0.1609|0.6309|1.0811|0.5|0.623|0.664|1.2182|0.8645|0.431|0.905|0.8369|1.2599|1.0919|1.4919|1.9834|2.1317|1.6685|1.6994|1.6521|1.676|2.106||||2.219|2.5239|2.407|2.2561|2.235|2.4241|1.9786|1.9905|2.0716|2.0506|1.8866|2.3391|2.4657|2.4707|2.572|2.6389|2.4948|1.7061|1.9861|1.8698|2.1769|2.2196|1.8585|2.0638|2.4027|1.6169|2.2922|1.4869|1.3869|1.4169|1.947|1.3849|1.6089|1.9959|1.6169|2.1409|2.1063|1.8521|2.1307
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|1.5127|1.4446|1.2663|1.0525|-1.0128|-1.0568|-1.3458|-1.0019|-0.9121|-1.2837|-0.9348|-0.775|-1.0951|-1.9413|-2.0382|-2.0184|-1.9481|-2.1088|-1.8378|-1.8139|-2.2928|-1.7074|-1.7728|-1.8608|-1.4244|-1.5488|-1.7428||-1.5249|-1.7488|-1.9229|-2.2928|-2.4696|-2.5041|-2.0082|-2.7122|-2.1347|-2.337|-2.1473|-2.1489|-2.2198|-2.6583|-2.2658|-2.2128|-2.2031|-2.3518|-2.7474|-2.2787|-2.5271|-2.6331|-3.0396|-2.9236|-2.5876|-2.7341|-2.9657|-2.6999|-2.745|-2.6247|-3.2354|-3.3831|-3.0603|-2.6924|-2.9044|-3.121|-3.3668|-3.4279|-3.1433|-2.5215|-3.0398|-3.1961|-3.6749|-3.3379|-3.3838|-3.8267|-3.6344|-2.1256|-2.3145|-2.9414|-2.272|-2.0583|-2.0464|-2.2104|-2.3964|-2.2793|-2.1074|-2.9494|-2.4121|-2.3169|-1.969|-2.1898|-2.0605|-2.4531|-2.2602|-2.1097|-2.7329|-1.9677|-2.104|-2.0766|-2.0815|-1.9494|-2.0512|-2.425|0.0343|0.0558|0.0913|1.999|-1.9558|-1.9568|-1.9299|-2.1433|-1.7302|-2.024|-2.2019|-2.1078|-2.4271|-2.0356|-1.3564|-1.9358|-1.853|-2.079|-2.4515|-1.8167|-2.1312|-2.1884|-1.7304|-2.6204|-2.0004|-2.3604|-2.4922|-2.3881|-2.7213|-2.8331|-2.4801|-2.6776|-2.7948|-2.8852|-3.034||-2.9798|-3.159|-3.0614|-2.8551|-3.4217|-3.2728|-3.9382|-2.6982|-2.9082|-3.0552|-2.735|-2.621|-2.557|-2.0617|-2.74|-2.645|-2.2517|-2.463|-2.8261|0.1323||1.3106|1.724|1.8089|1.6766|1.5548|1.8849|2.5001|1.7132|1.8331|1.5972|1.444|1.739|1.282|1.1972|1.3669|1.4534|1.38|1.4144|1.5099|1.403|1.1759|1.634|2.1344|1.8779|1.67|1.442|0.3309|0.9879|0.401|0.996|0.1609|0.6309|1.0811|0.5|0.623|0.664|1.2182|0.8645|0.431|0.905|0.8369|1.2599|1.0919|1.4919|1.9834|2.1317|1.6685|1.6994|1.6521|1.676|2.106||||2.219|2.5239|2.407|2.2561|2.235|2.4241|1.9786|1.9905|2.0716|2.0506|1.8866|2.3391|2.4657|2.4707|2.572|2.6389|2.4948|1.7061|1.9861|1.8698|2.1769|2.2196|1.8585|2.0638|2.4027|1.6169|2.2922|1.4869|1.3869|1.4169|1.947|1.3849|1.6089|1.9959|1.6169|2.1409|2.1063|1.8521|2.1307
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0.5474|0.5451|0.5453|0.544|0.6431|0.6767|0.7654|0.7609||0.8568|0.8232|0.8118|0.7813|0.9133|1.1109|1.1508|1.2737|1.4033|1.3235||1.5597|1.7243|1.9366||2.2316|2.3428|2.4939|2.7148||2.6148|2.7737|1.3739|1.5493||1.6762|1.7844|-0.1918|-0.2818||-0.2118|-0.1823|-0.3018|-0.2023||-0.2019|-0.2318|-0.3018|-0.2318||-0.3018|-0.2418|-0.3218|-0.3218||-0.4018|-0.3118|-0.4018|-0.4418||-0.4448|-0.475|-0.5011|-0.4813||-0.4669|-0.5357|-0.6262|-0.6117||-0.618|-0.7114|-0.77|-0.7909||-0.9695|-0.9766|-1.1059|-1.157||-1.247|-1.4714|-1.4001|-1.4106||3.2536|0.1603|0.1849|0.1149||0.0248|0.1549|0.1195|0.1648||0.1334|0.1834|0.1983|0.1854|0.1787|0.1908|0.2529|0.2775|0.2759||0.1959|0.2302|0.1769|0.2169|0.2061|0.2595|0.2395|0.2095|0.1986|0.2411|0.2571|0.1917|0.1938|0.2234|0.2184|0.2732|0.2044|0.2044|0.1744||0.1644|0.1744|0.1876|0.1749||0.1649|0.1962|0.1508|0.1708|0.1308|0.1605|0.126|0.1723|0.1771||0.1857|0.1725|0.2335|0.2563|0.17|0.279|0.2299|0.2099|0.1699||0.0913|0.1313|0.1713|0.1713||0.0913|0.1613|0.0938|0.1474||0.0874|0.0953|0.1203|0.1434|0.1701|0.2134|0.2235|0.1952|0.2532|||0.2211|0.2422|0.2332||0.2433|0.185|0.2184|0.2809||0.2109|0.2609|0.2209|0.2109||0.222|0.2069|0.2492|0.22|0.2181|0.2325|0.2845|0.2879|0.3114||0.371|0.3754|0.3767|0.3485||0.26|-0.0253|0.0147|0.0147||0.0347|0.1147|0.1947|0.2107|0.2453|0.2693|||||0.2893|0.3093|0.3193|0.3593||0.5132|0.4459|0.4505|0.4205||0.3605|0.3705|0.4605|0.5357||0.465|0.4984|0.4941|0.5444||0.6166|0.6476|0.7187|0.7875|0.8962|0.9769|1.0169|1.325|2.4129||-0.0824|-0.0824|-0.1024|-0.0424|-0.1224|-0.0824|-0.0424|-0.0424
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.3764|0.3662|0.3506|0.341|0.3243|0.3136|0.297|0.2857|0.2686|0.2579|0.2418|0.2306|0.214|0.2038|0.1877|0.1744|0.1583|0.1492|0.1444|0.1359|0.1316|0.1241|0.1204|0.1124|0.1086|0.1086|0.0995|0.0947|0.0873|0.0841|0.0755|0.0712|0.0632|0.0595|0.051|0.0568|0.0499|0.1022|0.1484|0.1741|0.1565|0.1498|0.136|0.1843|0.1995|0.2224|0.2199|0.2322|0.2714|0.3092|0.3621|0.4249|0.409|0.4855|0.5204|0.5574|0.5933|0.6511|0.707|1.1892|1.2052|1.3178|1.3131|1.3104|1.3062|1.3038|1.2995|1.2969|1.2924|1.2895|1.2847|1.2823|1.2781|1.2754|1.2709|1.2688|1.2641|1.2612|1.2569|1.2543|1.2495|1.2471|1.2426|1.2339|1.2289|0.7119|0.7009|0.5786|0.675|0.6591|0.6496|0.6333|0.6222|0.6053|0.5948|-0.2636|-0.2736|-0.291|-0.3021|-0.3189|-0.3289|-0.3452|-0.3573|-0.3742|-0.3789|-0.3863|-0.3905|-0.3905|-0.3989|-0.4026|-0.4104|-0.4141|-0.4231|-0.4278|-0.4351|-0.4383|-0.4462|-0.4509|-0.4588|-0.4624|-0.4703|-0.474|-0.4824|-0.4897|-0.4939|-0.5018|-0.5181|-0.5291|-0.5464|-0.5558|-0.5726|-0.5825|-0.5998|-0.6108|-0.6275|-0.6391|-0.2633|-0.2683|-0.2769|-0.2826|-0.2915|-0.2967|-0.3051|-0.3098|-0.3184|-0.3234|-0.3317|-0.3364|-0.3453|-0.3497|-0.3521|0.4861|0.6113|0.6072|0.6046|0.6446|0.2265|0.2192|0.2319|0.2225|0.2333|0.2737|0.2846|0.2828|0.2818|0.2808|0.2879|0.3372|0.3587|0.4483|0.4927|0.5015|0.4854|0.4636|0.4464|0.4241|0.4075|0.3863|0.5|0.4777|0.4612|0.5521|0.6872|0.6649|0.6486|0.6269|0.7246|0.7024|0.6864|0.7779|0.7589|0.7372|0.7274|0.8023|1.1787|1.1756|1.17|1.1664|1.1615|1.1586|1.1532|1.1498|1.1446|1.1415|1.1363|1.1332|1.1278|1.1243|1.1194|1.1161|1.1161|1.1109|1.1073|1.1073|1.1203|1.1078|1.2464|1.2346|0.739|0.7675|0.7631|0.7462|0.7299|0.777|0.7524|0.7459|0.7224|0.705|0.681|0.6766|0.6521|0.6368|0.7394|0.7231|0.7916|1.1664|1.163|1.2021|1.1986|1.193|1.1892|1.1833|1.1797|1.1736|1.1698|1.1642|1.1604|1.1545|1.151|1.1446|1.1411|1.1352
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.0223|0.0219|0.02|0.0192|0.0241|0.0234|0.0192|0.0206|0.0263|0.0239|0.0262|0.0249|-0.0053|-0.0107|-0.0206|-0.0279|-0.0188|-0.0175|-0.0194|-0.0213|-0.0236|-0.0222|-0.0213|-0.0251|-0.0238|-0.0208|-0.0202|-0.0229|-0.026|-0.0302|-0.0248|-0.0248|-0.0243|-0.0169|-0.0059|-0.013|-0.0086|-0.0185|-0.0229|-0.0215|-0.0179|-0.0207|-0.023|-0.024|-0.0226|-0.0235|-0.025|-0.0237|-0.0217|-0.0256|-0.0302|-0.0321|-0.0272|-0.0275|-0.0326|-0.0304|-0.0271|-0.0291|-0.0384|-0.0393|-0.0323|-0.025|-0.026|-0.0314|-0.0324|-0.0395|-0.0347|-0.0289|-0.0365|-0.0417|-0.0447|-0.043|-0.045|-0.0554|-0.0553|-0.0363|-0.043|-0.0378|-0.0319|-0.0104|-0.0173|-0.0228|-0.0241|-0.0322|-0.0321|-0.044|-0.0423|-0.0385|-0.0382|-0.0302|-0.029|-0.0375|-0.0369|-0.0245|-0.0302|-0.0229|-0.0228|-0.0224|-0.0268|-0.0319|-0.0413|-0.0522|0.0152|0.0178|0.0162|0.0247|0.0398|0.0408|0.0435|0.0355|0.038|0.0243|0.0191|0.0197|0.0212|0.0232|0.0244|0.0095|0.0173|0.0217|0.0212|0.031|0.0285|0.0289|0.0297|0.0183|0.0228|0.0245|0.0279|0.0268|0.0275|0.0281|0.0324|-0.0029|-0.0082|-0.0171|-0.0162|-0.0152|-0.0246|-0.0301|-0.0323|0.012|0.0135|0.0148|0.0089|0.0166|0.0166|0.0072|0.0113|0.0136|0.0128|0.0213|0.0111|0.012|0.0103|0.0152|0.0107|0.0188|0.024|0.031|0.0284|0.0307|0.039|0.0253|0.0319|0.0345|0.0375|0.0276|0.0279|0.0229|0.0269|0.0198|0.014|0.0164|0.0191|0.0156|0.0191|0.0205|0.0215|0.017|0.0266|0.0291|0.0321|-0.0031|-0.012|-0.0208|-0.0195|-0.0189|-0.0211|-0.0236|-0.015|-0.0224|-0.0262|-0.0254|-0.0293|-0.0263|-0.0309|-0.0346|0.0114|0.009|0.0199|0.0126|0.0231|0.025|0.0345|0.0261|0.0247|0.0222|0.0225|0.0235|0.0163|0.0253|0.0269|0.0234|0.0273|0.0281|0.0282|0.0262|0.0192|0.0154|0.0141|0.0197|0.0218|0.0222|0.0227|0.0178|0.0235|0.0191|0.0194|0.0235|0.0229|0.0259|0.0203|0.0135|0.0125|0.0051|0.0109|0.0197|0.0194|0.0183|0.0177|0.0156|0.0167|0.014|0.0106|0.0154|0.0219|0.0231|0.0254|0.0193|0.0118|0.0263
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.0223|0.0178|0.0228|0.0229|0.0273|0.0251|0.0155|0.0177|0.0234|0.0189|0.0223|0.0239|0.0264|0.0332|-0.0121|-0.0222|-0.0184|-0.0205|-0.0242|-0.0255|-0.0258|-0.0215|-0.0243|-0.0266|-0.0287|-0.0281|0.004|0.0105|0.0078|0.0094|0.0138|0.0129|0.011|0.0172|0.0301|0.02|0.0261|-0.006|-0.0096|-0.0067|-0.0041|-0.0044|-0.0074|-0.007|-0.0058|-0.0086|-0.0153|-0.0132|-0.0126|-0.015|-0.0312|-0.0313|-0.0304|-0.0305|-0.0343|-0.0326|-0.0284|-0.0319|-0.041|-0.0404|-0.0309|-0.0239|-0.0239|-0.0335|-0.037|-0.0438|-0.0393|-0.0368|-0.0415|-0.0449|-0.0481|-0.0484|-0.0471|-0.0577|-0.055|-0.0283|-0.0419|-0.0402|-0.0298|-0.0132|-0.0309|-0.038|-0.0368|-0.0476|-0.044|-0.0572|-0.0575|-0.0458|-0.0521|-0.0473|-0.0456|-0.0534|-0.0582|-0.0432|-0.0556|-0.0372|-0.0267|-0.0339|-0.0363|-0.0426|-0.0556|-0.0669|-0.0708|0.0106|0.0143|0.033|0.0465|0.0504|0.0557|0.0319|0.0315|0.0289|0.0249|0.0287|0.0258|0.0205|0.0237|0.0095|0.0165|0.0229|0.021|0.0219|0.0221|0.028|0.0275|0.0275|0.0292|0.0251|0.0287|0.0227|0.0248|0.0227|0.0273|0.029|-0.0065|-0.0145|-0.0177|-0.0151|-0.0203|-0.0258|-0.0283|-0.0186|-0.0186|-0.0179|-0.0241|-0.0229|-0.0247|-0.03|-0.0282|0.0038|0.0051|0.014|0.0129|0.0156|0.0163|0.0179|0.0162|0.019|0.0262|0.0292|0.0268|0.0268|0.0316|0.022|0.0224|0.0293|0.033|0.0262|0.0268|0.0233|0.0267|0.0229|0.0174|0.0175|0.0176|0.0172|0.0166|0.0183|0.0201|0.0115|0.0231|0.0355|0.0324|0.0299|-0.0121|-0.0151|-0.0182|-0.0147|-0.0119|-0.0175|-0.012|-0.019|-0.0221|-0.0225|-0.0247|0.0028|0.005|0.0013|0.0077|0.0094|0.0173|0.0075|0.0187|0.0224|0.0273|0.032|0.0275|0.028|0.0276|0.0304|0.014|0.0218|0.0222|0.0171|0.0245|0.0212|0.0273|0.0211|0.0224|0.0129|0.0105|0.0145|0.0147|0.012|0.0116|0.0087|0.0154|0.0144|0.0151|0.0148|0.0156|0.0163|0.0139|0.0139|0.0127|0.0128|0.0152|0.0156|0.0101|0.0096|0.0087|0.0053|0.0106|0.0102|0.012|0.0117|0.0183|0.0206|0.0212|0.0208|0.0153|0.0197
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.013|0.0449|0.008|0.0431|0.013|0.028|0.038|0.048|0.038|0.048|0.033|0.028|0.018|0.018|0.018|0.018|0.028|0.013|0.038|0.013|0.0505|0.0523|0.023|0.028|0.039|-0.004|0.006|0.006|0.0108|0.011|0.011|0.016|0.026|0.036|0.038|0.0423|0.0386|0.0386|0.0736|0.0436|0.0536|0.0499|0.0941|0.0615|0.0583|0.0333|0.0333|0.0323|0.0533|0.0633|0.0383|0.0483|0.0804|-0.0063|0.0275|0.035|0.0187|0.0137|0.0187|0.0525|0.0337|0.0337|0.0287|0.0237|0.0537|0.0537|0.0337|0.0337|0.0387|0.0437|0.0537|0.0576|0.0376|0.0376|0.0764|0.0526|0.0575|-0.0017|0.0083|0.0183|0.0583|0.0333|0.0481|0.0783|0.0383|0.0533|0.0383|0.0333|0.0381|0.0383|0.0683|0.0283|0.0283|0.0355|0.0383|0.0528|0.0547|-0.0034|0.0466|0.0066|0.0116|0.0166|0.0316|0.0366|0.0466|0.0501|0.0819|0.0597|0.081|0.056|0.056|0.071|0.0571|0.0771|0.0521|0.0521|0.0971|0.0571|0.0671|0.0771|0.0821|0.0921|0.1257|0.1071|0.1123|0.1322|0.151|0.0922|0.087|0.1053|0.0875|0.0878|0.0796|0.1072|0.0672|0.0722|0.0753|0.0957|0.0557|0.0107|0.0407|0.0207|0.0257|0.0257|0.0507|0.0457|-0.007|0.013|0.013|0.043|0.023|0.0568|0.0428|0.043|-0.0082|0.0068|0.0168|0.0268|0.0368|0.0368|0.0468|0.0818|0.0718|0.0668|0.0718|0.0968|-0.0009|0.0091|0.0191|0.0691|0.0741|0.1127|0.0927|0.0929|0.0879|0.0529|0.0479|0.0529|0.0529|0.0629|0.0629|0.0779|0.0829|0.0779|0.1283|0.0879|0.0979|0.0879|0.0929|0.1329|0.1479|0.1229|0.1229|-0.054|-0.084|-0.0991|-0.0899|-0.1091|-0.0992|-0.1053|-0.1024|-0.0868|-0.0989|-0.0737|-0.0688|-0.0688|-0.0665|-0.0752|-0.0514|-0.0789|-0.0697|-0.0747|-0.0664|-0.0614|-0.0614|-0.0614|-0.0664|-0.0774|-0.0772|-0.0764|-0.1014|-0.0958|-0.0867|-0.0897|-0.0971|-0.0995|-0.0895|-0.1095|-0.1097|-0.1281|-0.1362|-0.1443|-0.1521|-0.1671|-0.194|-0.1447|-0.1883|0.0099|0.0599|0.0849|0.0849|0.0749|0.0699|0.0449|0.0549|0.0649|0.0399|0.0399|0.0885|0.0699|0.2099|0.2533
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.0083|1.1301|1.0301|0.6551|0.7395|0.7769|0.8055|0.839|0.7921|0.8382|0.8132|0.9152|1.0474|1.1681|1.2449|1.3749|1.5249|1.3749|1.4249|1.4249|1.6595|1.9456|2.08|1.68|2.08|1.7|1.7366|1.898|2.0054|2.1783|3.1067|-0.9245||-0.7245|-1.0245|-0.9245|-0.9245||-1.2445|-1.0245|-1.2245|-1.2245|-1.2245|-1.2245|-1.727|-1.7245|-2.3245|-2.2245|-2.2888|-3.1516|-3.1412|-2.2408|-1.9836|-1.2331|-1.1331|-1.5363|-1.5063|-1.214|-0.764|-0.664|0.4519|0.4519|0.5519|0.5519|0.6368|0.7347|0.8478|0.9975|0.9975|0.9975|1.1682|1.2322|1.2322|1.3146|1.5646|1.464|1.5004|1.2504|1.2504|0.7004|0.7004|1.0004|1.0004|1.235|1.2981|1.3959|1.4818|1.5751|1.8079|1.8668|1.9828|1.4138|1.7996|1.4188|1.2591|1.1952|1.2002|1.0002|1.0252|1.0752|0.9502|0.9631|1.0471|0.9471|0.9221|0.9721|0.9422|0.9422|0.8785|0.8973|0.7511|0.8789|0.8904|0.906|0.8718|0.9149|0.9257|0.97|1.0298|0.9176|0.9676|0.9176|0.9176|0.8926|1.0176|1.0837|0.9899|1.0179|1.0315|1.1003|1.2077|1.2885|1.305|1.262|1.5633|1.5883|1.1633|1.2173|0.9911|1.0342|1.0342|1.0068|0.9059|0.9135|0.8262|0.8583|0.985|0.91|0.86|0.805|0.87|0.57|0.685|0.5225|0.555|0.555|0.26|0.57|0.535|0.57|0.51|0.335|0.56|0.6563|0.574|0.574|0.5846|0.5243|0.5993|0.6289|0.6407|0.5657|0.606|0.6498|0.6728|0.6728|0.6728|0.6728|0.6978|0.6728|0.6728|0.5678|0.6728|0.6728|0.6707|0.6707|0.6707|0.6707|0.6957|0.6207|0.6207|0.5966|0.5716|0.5716|0.6521|0.7504|0.7504|0.7004|0.7004|0.6754|0.6754|0.6754|0.6754|0.5254|0.5004|0.5004|0.5004|0.5004|0.5254|0.5004|0.5004|0.4504|0.5004|0.5004|0.5004|0.5004|0.5004|0.5004|0.5754|0.5004|0.5104|0.5754|||0.5754|0.6543|0.7043|0.5543|0.7006|0.6866|0.7196|0.632|0.6831|0.7757|0.7989|0.8209|0.8959|0.9414|0.8776|0.7909|0.9959|1.0179|0.9679|0.9754|0.8743|0.8743|0.7625|0.793|0.743|0.7611|0.7137|0.7137
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.0583|0.0015|0.0015|0.0015|0.0015|0.0015|0.0065|0.0115|0.0115|0.0165|0.0215|0.0195|0.0165|0.0265|0.0265|0.0265|0.0265|0.0265|0.0265|0.0265|0.0355|0.0215|0.0265|0.0265|0.0293|0.0293|0.0243|0.0243|0.0293|0.0303|0.0233|0.0233|0.0253|0.0253|0.0305|0.0332|0.0332|0.0352|0.0398|0.0438|0.049|0.044|0.049|0.049|0.057|0.057|0.059|0.059|0.069|0.069|0.074|0.069|0.084|0.089|0.108|0.1104|0.1004|0.1045|0.0918|0.0863|0.0733|0.0633|0.0533|0.0633|0.0483|0.0483|0.0283|0.0233|0.0383|0.0283|0.0463|0.0383|0.0383|0.0483|0.0483|0.0483|0.0483|0.0483|0.0533|0.0583|0.0583|0.0583|-0.0089|0.0011|0.0011|0.0061|0.0061|0.0231|0.0111|0.0111|0.0111|0.0211|0.0211|0.0311|0.0361|0.0571|0.0571|0.0581|0.0611|0.0661|0.0728|0.0852|0.1035|0.0887|0.0765|0.0764|0.0749|0.092|0.082|0.081|0.0693|0.0626|0.0673|0.071|0.0747|0.0835|0.0801|0.0751|0.0851|0.0701|0.0481|0.0451|0.0351|0.0351|0.0251|0.0201|0.0201|0.0201|0.0251|0.0151|0.0151|0.0151|0.0151|0.0151|0.0201|0.0181|0.0131|0.0201|0.0201|0.0201|0.0201|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.0201|0.0201|0.0151|0.0151|0.0151|0.0151|0.0151|0.0201|0.0201|0.0201|0.0201|0.0251|0.0251|0.0281|0.0331|0.0331|0.0351|0.0351|0.0401|0.0401|0.045|0.05|0.0555|0.0555|0.0555|0.0555|0.0575|0.0575|0.0475|0.0475|0.0547|0.0534|0.0571|0.0606|0.058|0.0637|0.0632|0.0721|0.0659|0.0659|0.0609|0.0671|0.0644|0.0594|0.0544|0.0494|0.0494|0.0474|0.0444|0.0474|0.0474|0.0474|0.0474|0.0444|0.0444|0.0444|0.0455|0.0576|0.0489|0.0557|0.0561|0.0701|0.0591|0.0621|0.0621|0.0741|0.0591|0.0591|0.0571|0.0571|-0.0002|0.0048|0.0048|0.0068|0.0018|0.0018|0.0018|0.0018|0.0118|0.0148|0.0168|0.0218|0.0218|0.0218|0.0268|0.0248|0.0268|0.0268|0.0268|0.0248|0.0348|0.0358|0.0348|0.0368|0.0368|0.0468|0.0468|0.0468|0.0418|0.0468|0.0468|0.0468|0.0468|0.0468
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-0.0062|-0.0083|-0.0182|0.0055|0.0097|0.0087|0.0108|0.0122|0.0135|0.0157|0.0173|0.019|0.0188|0.0221|0.0238|0.0231|0.025|0.0258|0.0221|0.0216|0.0242|0.0261|0.0304|0.0284|0.031|0.0308|0.0268|0.0268|0.0254|0.0262|0.0312|0.0266|0.0217|0.0245|0.0322|0.0343|-0.0041|-0.014|-0.0077|-0.0211|-0.0223|-0.0168|-0.0112|-0.0131|-0.0224|-0.0203|-0.0299|-0.0359|-0.0337|-0.0405|-0.0468|-0.0476|-0.045|-0.0359|-0.0354|-0.0298|-0.0454|-0.0541|-0.0354|-0.0551|-0.028|-0.0288|-0.0253|-0.0261|-0.0311|-0.0208|-0.0219|-0.036|-0.0198|-0.0153|-0.0175|-0.0259|-0.0136|-0.0137|-0.0079|-0.0032|-0.0027|-0.0027|-0.0031|-0.0026|-0.003|-0.0029|-0.0033|-0.0033|0.0023|0.0024|0.0028|0.0028|0.0023|0.0021|0.0028|0.0026|0.0029|0.0027|0.0024|0.0029|0.0031|0.0032|0.0029|0.0037|0.004|0.0035|0.0042|0.0043|0.005|0.0042|0.0051|0.0053|0.0055|0.0056|0.0061|0.0062|0.0064|0.0066|0.0065|0.0063|0.007|0.0063|0.0061|0.007|0.008|0.0089|0.0091|0.0108|0.0106|0.0121|0.0127|0.012|0.0128|0.0127|0.0129|0.0129|-0.0019|-0.003|-0.0038|-0.0051|-0.0069|-0.0107|-0.0125|-0.0057|-0.0039|0.0035|0.0035|0.0033|0.0036|0.0037|0.0039|0.004|0.0038|0.0037|0.0033|0.0033|0.0032|0.0025|0.0028|0.0039|0.0044|0.0048|0.0048|0.0055|0.0059|-0.0003|-0.0005|-0.0015|-0.0027|-0.0032|-0.0036|-0.0048|-0.0037|-0.004|-0.004|-0.0028|-0.0033|0.0031|0.0039|0.0041|0.0043|0.0048|0.0049|0.0052|0.0057|0.0061|0.007|0.007|-0.0014|-0.002|-0.004|-0.0056|-0.0053|-0.0055|-0.0025|-0.0033|0.0029|0.0033|0.0038|0.0041|0.0036|0.0036|0.0018|0.0018|0.0035|0.0036|0.0042|0.0044|0.005|0.0055|0.0061|0.0065|0.0072|0.0084|0.0087|0.0078|0.0096|0.0091|0.0099|0.0099|0.0087|0.0109|0.0109|0.0114|0.0121|0.0105|0.0093|0.0123|0.0146|0.0137|0.0114|0.0126|0.0145|0.0142|0.0161|0.0145|0.0142|0.0152|0.0174|0.0142|0.0141|0.0167|0.0151|0.0099|0.0105|0.0134|0.0121|0.0114|0.0052|0.0061|0.0151|0.0167|0.0199|0.0169|0.015|0.0145
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.1493|0.1493|0.1461|0.1409|0.1409|0.1409|0.1409|0.1448|0.1448|0.1448|0.1448|0.1448|0.1448|0.1455|0.1473|0.1473|0.1554|0.1554|0.1666|0.1666|0.1666|0.1804|0.1804|0.1804|0.1804|0.1804|0.184|0.184|0.184|0.1857|0.1857|0.1857|0.1865|0.1876|0.1876|0.1895|0.1895|0.1926|0.1926|0.1926|0.1926|0.1926|0.1949|0.1949|0.1949|0.1967|0.1967|0.2059|0.2059|0.2059|0.2059|0.2059|0.2079|0.2122|0.2122|0.2122|0.2118|0.2118|0.2164|0.2164|0.2322|0.2322|0.2322|0.2376|0.2566|0.2566|0.2566|0.2651|0.2651|0.2674|0.2769|0.267|0.242|0.2665|0.268|0.2715|0.2715|0.2734|0.2719|0.2719|0.2815|0.2815|0.288|0.2914|0.2967|0.3042|0.3042|0.3218|0.3023|0.3177|0.3215|0.3347|0.3397|0.3392|0.362|0.3712|0.3709|0.3642|0.3923|0.4219|0.4116|0.433|0.442|0.4556|0.4625|0.4822|0.4822|0.4822|0.4751|0.4751|0.4673|0.4688|0.4457|0.4457|0.4457|0.4457|0.4325|0.4325|0.4076|0.4076|0.3918|0.3918|0.3674|0.3674|0.5134|0.5134|0.5134|0.5134|0.5048|0.5048|0.5048|0.5047|0.5047|0.5047|0.5047|0.5047|0.5047|0.5047|0.5043|0.5043|0.5043|0.5078|0.5078|0.5078|0.5078|0.5078|0.5078|0.5078|0.505|0.505|0.505|0.505|0.5038|0.501|0.4963|0.4963|0.4926|0.4926|0.4904|0.4874|0.4874|0.4874|0.4871|0.4871|0.4871|0.4871|0.4872|0.4846|0.4846|0.4846|0.4811|0.4811|0.4794|0.4771|0.4739|0.4739|0.4732|0.4724|0.4708|0.4708|0.4708|0.4728|0.4728|0.4728|0.4728|0.4728|0.4741|0.4741|0.4754|0.4779|0.4779|0.4779|0.4779|0.4779|0.4739|0.4739|0.4739|0.4739|0.4722|0.4679|0.4679|0.4679|0.4679|0.4627|0.4627|0.2228|0.4567|0.4567|0.4504|0.2168|0.4504|0.4508|0.448|0.448|0.448|0.448|0.4471|0.446|0.446|0.446|0.446|0.446|0.4464|0.4464|0.4464|0.4464|0.4464|0.4468|0.4471|0.4473|0.4473|0.4479|0.4479|0.4488|0.4488|0.4498|0.4498|0.4498|0.4501|0.4501|0.4501|0.4501|0.4476|0.4476|0.4481|0.4481|0.4481|0.4483|0.3494|0.3494|0.3494|0.3494
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||-0.2033|-0.1923|-0.159|-0.1661|-0.1844|-0.1985|-0.1761|-0.187|-0.2004|-0.1909|-0.1771|-0.2055|-0.2433|-0.2584|-0.214|-0.2177|-0.2528|-0.237|-0.2052|-0.2311|-0.2974|-0.3051|-0.2412|-0.1843|-0.1948|-0.2441|-0.2474|-0.2971|-0.2753|-0.2345||-0.324|-0.3392|-0.3257|-0.3458|-0.4166|-0.4121|-0.275|-0.3188|-0.2784|-0.2372|-0.0733|-0.1278|-0.1762|-0.1823|-0.2468|-0.2475|-0.3392|-0.3204|-0.293|-0.2795|-0.2239|-0.2152|-0.2849|-0.2776|-0.1875|-0.2275|-0.1685|-0.1733|-0.1724|-0.2036|-0.2413|-0.3192|-0.4|0.0974|0.1168|0.1124|0.1787|0.2943|0.3089|0.3266|0.2679|0.2874|0.1838|0.1457|0.1574|0.1651|0.177|0.1908|0.077|0.133|0.1612|0.1544|0.2269|0.2106|0.2198|0.2185|0.1359|0.1625|0.1753|0.2021|0.1936|0.1999|0.2048|0.2298|-0.0397|-0.0758|-0.1522|-0.1432|-0.2016|-0.203|-0.2458|-0.2598|0.1021|0.1027|0.1165|0.0711|0.1318|0.1335|0.0632|0.108|0.1153|0.1079|0.1679|0.0955|0.1052|0.0934|0.1204|0.0811|0.1468|0.1815|0.2345|0.2142|0.2313|0.2949|0.1918|0.2406|0.2611|0.2805|0.2128|0.2165|0.1763|0.214|0.1599|0.118|0.1346|0.1554|0.1165|0.1428|0.1521|0.1673|0.1333|0.205|0.224|0.2416|-0.0436|-0.1118|-0.1767|-0.158|-0.1632|-0.1804|-0.1926|-0.1263|-0.1751|-0.1778|-0.2011|-0.2279|-0.1993|-0.2385|-0.2686|0.0936|0.0782|0.1566|0.0934|0.1662|0.1883|0.2403|0.1645|0.1524|0.1306|0.1384|0.1465|0.1034|0.1791|0.19|0.169|0.2056|0.2388|0.2054|0.1891|0.166|0.1414|0.1254|0.1711||0.1617|0.1717|0.1261|0.1777|0.1434|0.1467|0.1827|0.1763|0.166|0.1253|0.0945|0.0935|0.0355|0.0883|0.1445|0.1484|0.1336|0.1285|0.1184|0.1241|0.0984|0.0758|0.1139|0.1646|0.151|0.1859|0.1368|0.0783|0.1968
00037|91|/currencies/usd-huf|CURRENCY:HUF|10.9409|11.1609|9.4008|10.1208|10.6609|6.8509|3.5009|8.4109|13.9509|12.3108|11.9609|16.2909|19.5324|-8.9223|-15.0123|-18.4376|-12.7876|-13.5076|-13.5076|-16.8876|-20.3465|-21.9034|-15.8434|-18.2824|-17.6215|-15.8215|-14.42|-13.85|-16.18|-19.3919|-17.4832|-16.9881|-19.478|-18.992|-13.092|-16.322|-10.122|-13.112|-15.962|-15.4767|-12.7614|-14.6014|-14.7914|-16.5402|-17.7574|-18.3264|-21.3305|-21.7363|-20.1063|-21.8832|-27.1453|-25.6444|-19.0617|-15.6217|-16.9217|-21.7217|-21.2386|-19.5486|-25.3316|-24.2419|-22.7319|-22.9019|-22.6519|-24.5509|-20.2009|-22.9509|-23.4109|-18.3809|-23.6009|-20.8309|-23.3609|-19.4709|-21.7009|-25.9409|-31.3776|-23.3511|-26.4772|-29.316|-30.788|-18.588|-24.518|-24.8077|-22.7547|-23.4947|-26.6047|-34.676|-29.8684|-27.6227|-32.6027|-29.2527|-23.7727|-27.3527|-28.9988|8.4579|17.1279|23.7879|25.8749|25.8951|27.6451|28.7234|22.2634|15.7734|22.1734|28.0464|25.4264|20.7588|25.8388|26.8659|26.8919|20.0919|21.7119|-12.1355|-16.5855|-10.1155|-5.5855|-8.0255|-13.6655|-21.1855|-22.5625|4.5119|3.1919|15.3219|14.9319|11.4319|11.7619|6.2919|10.9219|16.3519|20.8019|20.4219|18.4419|23.3319|26.602|20.49|22.0178|-6.7186|-6.3486|-10.1086|-20.0586|-20.9692|-22.0355|7.8178|5.8578|5.6178|4.6878|6.8978|11.1578|10.3378|14.5278|15.6178|14.6178|15.7278|10.2078|7.9278|8.1378|10.4478|8.2178|15.0478|16.6378|24.2778|28.6172|26.3472|26.0138|18.3938|17.1738|22.5538|26.1225|18.5574|19.3818|14.1339|13.2439|13.6739|15.9839|16.3739|15.6739|10.6039|10.5739|14.0239|17.0439|13.7739|16.5039|21.2939|21.4793|20.9477|18.594|15.364|9.784|8.294|11.954|12.954|18.654|16.374|11.914|13.514|12.754|13.854|3.004|3.604|10.244|9.874|13.044|12.204|20.124|18.5248|22.5027|14.7659|14.1859|13.8259|15.7759|15.1159|6.9659|15.8159|19.6001|17.1109|18.5982|17.1735|20.0253|13.6391|10.6291|8.1991|7.5991|10.7892|12.2292|13.7991|14.4461|13.1261|16.369|16.6471|16.7369|16.8169|20.3124|-3.5988|-12.4988|-16.1488|-17.1588|-19.7388|-24.553|-17.0673|-19.6262|-17.9992|-19.6292|-24.4435|-20.8235|-20.2035|-25.4035|-28.1354|3.0534|6.4335|14.8034|11.2034|5.2435|20.3534
00038|2138|/currencies/usd-idr|CURRENCY:IDR|129.708|157.1941|127.1941|172.1941|132.9094|179.9094|134.9094|169.9094|178.857|164.2465|169.2465|214.2465|-59.6144|-219.6144|-234.6144|-241.0166|-242.8653|-267.7676|-280.0011|-318.2705|-310.9852|-427.9445||-286.4899|-256.4899|-271.4899|-196.4899|-316.4899|-349.1999|-300.7307|-251.0354|-190.3061|-195.3061|-130.3061|-155.3061|-175.3061|-165.3061|-190.3061|50.8217|140.8217|187.7751|202.6251|175.1443|150.5204|140.5204|145.5204|160.5204|155.5204|155.5204|175.5204|150.5204|215.5204|-45.3781|-88.3781|-50.3781|-35.3781|-55.3781|-205.3781|-250.6286|-180.0601|142.1061|173.4685|-20.0601|-70.0601|-77.0601|-55.0601|-45.0601|-30.0601|-55.0601|-80.0601|-140.0601|-205.0601|-225.0601|-250.0601|125.7495|93.7495|130.7495|140.7495|170.7495|202.384|176.2508|178.8797|148.8797|101.8797|118.8797|122.8797|173.8797|143.2955|188.2955|201.3794|148.2839|132.2301|152.2301|180.9963|141.7628|136.7628|166.1109|185.2241|151.5465|86.5465|91.5465|146.5465|201.5465|145.2542|180.2542|202.7163|104.7112|158.1667|124.1155|108.2294|104.5147|129.5361|134.5032|149.2345|122.8685|132.8685|77.8685|67.8685|55.8685|122.8685|142.8685|112.8685|127.8685|140.7137|141.6889|125.4004|125.4004|180.4004|100.4004|105.4004|130.4004|120.4004|-15.3436|-65.3436|-70.3436||-135.3436|-160.3436|-235.3436|-223.9157|-152.9412|-177.8937|-164.3055|-149.3055|-109.3055|-129.3055|-149.3055|-169.3055|-209.3055|-148.7509|-68.7509|74.0418|74.0418|94.0418|120.0675|100.8857|90.8857|99.7413|107.7413|110.0092|127.7222|128.4871|121.7617|126.7617|146.7617|146.7617|172.6482|192.7479|201.1899|192.4306|165.8238|158.8827|123.8827|168.8827|171.8927|201.8927|155.5642|175.5642|225.9779|193.513|170.0232|125.0232|156.1421|-59.6648|-49.6648|-119.6648|-155.6648|-161.57|-176.57|-213.2973||-113.2973|-136.2973|-159.8622||64.8289|89.8289|104.8289|84.8289|164.8289|149.1103|129.185||119.6749|149.0096|117.9092|117.9092|135.3567|||||||120.7741|45.7741|35.7741|80.7741|-53.9028|-66.9028|-54.9028|-74.9028|-56.9028||-66.9028|-47.9028|-49.9028|-44.9028|-49.9028|-51.9028|-54.9028|-64.9028|-56.9028|-44.9028|-41.9028|-69.9028|-46.9028|-47.9028|-69.9028|-65.9028|-64.9028|-53.9028|-71.9028|-69.9028|-109.9028|-108.8742|-93.8742|-88.8742|-118.8742|-143.8742|42.4692|92.4692
00039|63|/currencies/usd-ils|CURRENCY:ILS|0.1269|0.1631|0.1391|0.1097|0.1427|0.1208|0.1116|0.1131|0.1389|0.1291|0.1469|0.1228|0.1264|0.0836|0.0512|0.0688|0.1059|0.122|-0.0383|-0.0715|-0.1067|-0.1194|-0.1283|-0.0997|-0.0885|-0.1043|-0.1156|-0.1168|-0.1166|-0.1335|-0.1278|0.0265|0.0342|0.068|0.1087|0.0987|0.1011|0.0773|0.0934|0.0879|0.1218|0.1032|-0.0176|-0.0117|-0.0209|-0.0492|-0.0492|-0.056|-0.0537|-0.0941|-0.116|-0.1078|-0.0815|-0.0854|-0.0871|-0.0818|-0.0853|-0.1117|-0.1205|-0.1326|-0.1265|-0.0984|-0.0907|-0.1138|-0.1273|-0.1305|-0.0879|-0.0822|-0.0814|-0.0875|-0.1282|-0.1458|-0.1364|-0.1811|0.02|0.0937|0.0767|0.0823|0.0937|0.1233|0.1027|0.0873|0.0774|0.0871|0.0753|0.042|0.0705|0.1042|0.0844|0.1038|0.0909|0.0787|0.0714|0.1058|0.1015|0.1152|0.135|0.1187|0.102|0.0892|0.0862|0.0613|0.097|0.1261|0.136|0.0968|0.0945|0.1061|0.1155|0.1256|0.1198|0.1158|0.1138|0.1103|0.1227|0.1074|0.1256|0.0512|0.0941|0.1225|0.1093|0.1247|0.1224|0.1165|0.1387|-0.0276|-0.0293|-0.0402|-0.0722|-0.0909|-0.0863|-0.0947|-0.0642|-0.0873|-0.1106|-0.1122|-0.1032|-0.0867|-0.1218|-0.1224|-0.1522|-0.1011|-0.1288|-0.089|-0.1136|-0.1039|-0.1038|-0.1182|-0.1042|0.0129|0.0242|0.0567|0.0488|0.0481|0.0514|0.0477|0.0449|0.0579|0.0677|0.1041|0.0656|0.0931|0.0933|0.0676|0.0787|0.1028|0.1169|0.1103|0.1341|0.1346|0.1199|0.0996|0.0795|0.0717|0.1113|0.1|0.1134|0.1076|0.1229|0.1241|0.1033|0.135|0.1538|-0.0379|-0.0707|-0.1008|-0.0918|-0.0996|-0.1061|-0.1177|-0.0993|-0.1204|-0.1059|0.0182|0.0171|0.0106|0.0221|0.0062|0.0268|0.0317|0.0611|0.0171|0.0564|0.0717|0.1115|0.1241|0.1352|0.1329|0.114|0.1538|0.0878|0.0823|0.1072|0.1071|0.0851|0.0835|0.092|0.0832|0.0926|-0.0262|-0.0509|-0.0339|-0.035|-0.0513|-0.054|-0.0665|-0.0662|-0.058|-0.0458|-0.0429|-0.0366|-0.0505|-0.0597|-0.066|-0.0782|-0.0923|0.0059|0.0374|0.0283|0.0312|0.0365|0.0301|0.0358|0.0562|0.0468|0.0656|0.088|0.0965|0.0676|0.0794|0.072|0.1094
00040|160|/currencies/usd-inr|CURRENCY:INR|0.7877|0.9269|0.8902|0.9342|0.9168|0.9668|1.264|1.0293|1.017|1.037|1.152|1.367|1.4849|-0.1472|-0.3362|-0.6232|-0.6112|-0.8552|-0.8652|-0.9352|-0.8612|-0.7812|-0.8972|-1.3962|-1.2922|-1.0922|-0.9022|-0.8812|-1.2522|-1.5627|-1.1424|-1.4937|0.1863|0.2813|0.6023|0.6733|0.7853|0.7793|0.7513|0.7933|0.8324|1.0296|0.9074|1.0324|1.2719|1.2332|1.0734|1.1745|1.2387|1.4951|1.1866|1.0946|1.3595|1.4149|1.2849|1.2109|1.6563|-0.4132|-0.8752|-1.1832|-1.1571|-0.9052|-0.8811|-0.8182|-0.8892|-0.8981|-0.8121|-0.8032|-0.8872|-0.9911|-1.0361|-1.4401|-1.5392|-2.0262|-2.2968|-1.5818|-1.7917|0.2308|0.3808|1.1368|1.2948|1.3658|1.4858|0.9738|1.0988|0.6338|1.2288|1.4668|1.2468|1.5308|1.8203|1.3782|1.2692|1.4472|1.2722|1.3175|1.4135|1.5255|1.9725|1.6994|1.2962|1.1262|1.1572|1.1702|1.1372|1.0971|1.4355|1.3335|1.4749|1.5883|-0.4361|-0.6031|-0.6591|-0.6741|-0.5231|-0.9131|-0.7701|0.2029|0.5029|0.5379|0.4979|0.7429|0.6389|0.5699|0.5489|0.3589|0.5309|0.8189|0.9864|0.8954|0.9111|1.0136|1.0116|1.201|1.3247|0.9247|0.8207|1.1107|1.2157|1.2059|0.7159|1.1939|1.3498|1.2629|1.0629|-0.6343|-1.1473|-1.0273|0.2361|0.5231|0.7451|0.7922|0.6493|0.7753|0.8052|0.9352|0.8791|1.1358|0.9058|1.0358|0.9653|0.8471|0.9942|0.9968|0.9157|0.7877|1.0387|0.8178|0.8448|0.8538|0.8779|1.188|0.8549|0.7274|0.6174|0.6524|0.8121|0.632|0.657|0.682|0.876|0.7396|0.8216|0.9778|0.7885|0.7851|0.7401|0.9394|0.7926|0.5766|0.7376|0.7756|0.872|0.942|1.0275|0.943|0.887|0.957|1.277|0.827|1.222|0.888|1.245|1.1531|1.1081|1.2529|1.1061|1.2935|1.2049|0.7399|0.5079|0.6959|0.7109|0.7609|0.8959|0.8579|0.9059|0.9739|-0.1092|-0.3222|-0.3152|-0.1392|-0.3002|-0.2522|-0.2922|-0.4622|-0.5022|-0.7482|-0.6242|-0.6712|-0.6372|-1.1192|-1.4054|0.4549|0.3879|0.2829|0.1259|0.5499|0.7449|0.7649|0.9899|0.6189|0.7449|0.5249|0.3969|0.6599|0.8799|0.9099|0.9709|0.7699|0.8419|1.3649
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1.3661|1.3461|1.3661|1.3461|1.3661|1.3461|1.3461|1.3661|1.3461|1.3661|1.3461|1.3661|1.3461|1.3761|0.8461|1.3661|1.3461|1.3661|1.8461|1.3661|1.3862|1.3862|1.3461|1.3661|1.3461|1.3661|1.3461|1.3661|1.3461|1.3661|1.3862|1.3461|1.3661|1.3862|1.3661|1.3862|1.8461|1.3862|0.8461|1.3761|0.8461|1.3461|0.8461|1.3461|1.3661|1.3461|1.3661|1.3461|1.8461|0.8461|1.3761|1.3661|1.3461|1.3461|1.3862|1.3862|1.3661|1.3461|1.8461|1.3862|1.3461|1.3461|1.3661|1.3461|1.3661|1.3661|1.3461|1.3661|1.3461|1.3661|1.3461|1.3761|1.3661|1.3461|1.3862|1.3661|1.3461|1.3661|1.3461|1.3661|1.8461|1.5559|1.5359|1.5767|1.5567|1.5767|1.5567|1.5567|1.5967|1.5967|1.9367|2.1431|1.7897|1.7696|1.7897|1.8097|1.7897|1.7696|1.2696|1.7696|1.7897|1.7696|1.7997|1.7997|1.7897|1.7696|1.2696|1.7696|1.7696|1.7897|1.7696|1.7897|2.2696|1.2696|1.7696|1.7897|1.2696|1.7897|1.7696|0.2696|1.7696|1.7897|1.8097|1.7696|1.7997|1.2696|1.7696|1.7997|1.7696|1.7997|1.7696|1.7897|1.7696|1.7897|1.7696|1.7997|1.7696|1.7997|1.7897|1.7696|2.2696|1.7696|1.7897|1.7696|-1.4813|0.0187|0.0387|0.5187|0.0387|-0.1711|-0.4494|-0.6097|-0.6451|-0.6828|-0.6032|-0.573|-0.4949|-0.5255|-0.4593|-0.4069|-0.3833|-0.3008|-0.2609|-0.182|-0.1146|0.0051|0.0951|0.2757|0.4819|0.6791|0.875|0.855|0.875|0.855|0.875|0.855|0.875|0.8961|0.8961|0.9161|0.927|1.0675|1.0875|1.0675|1.1076|1.1277|1.1477|1.1277|1.1477|1.1277|1.1477|1.1277|1.1477|1.1477|1.1277|1.1477|1.1277|1.1678|0.6277|1.1477|0.6277|1.1477|1.1277|1.1477|1.1277|1.1477|1.1277|1.1477|1.2238|1.2038|1.1838|1.2038|1.1838|1.2038|1.1838|1.2038|1.1838|1.2038|1.2238|1.2038|1.1838|0.6838|1.2238|1.2038|1.2238|1.1838|1.2038|1.1838|1.2038|0.6838|1.2038|0.6838|1.2038|1.2965|1.3703|0.8503|1.3921|1.3721|1.3921|1.3721|1.3721|1.3921|1.3721|1.3921|1.3721|1.3921|1.3721|1.3921|1.4121|1.3821|0.8721|1.4021
00042|2140|/currencies/usd-irr|CURRENCY:IRR|524.158|524.158|595.21|595.21|595.21|595.21|596.3|618.2308|622.4255|622.4255|622.4255|623.9525|675.1375|651.5048|674.9094|700.9531|731.2921|763.7985|811.8829|863.3264|917.6844|983.2896|1011.6126|1011.6126|1011.6126|1011.6126|1011.6126|1011.6126|1011.6126|1011.6126|1011.6126|1011.6126|1011.6126|1106.4961|1106.4961|1195.0293|1095.0293|1195.0293|1268.8211|1268.8211|1268.8211|1419.2167|1342.75|1500|-2.5|-2.5|-2.5|-2.5|-2.5|-2.5|-105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|3.4118|4.1718|4.3695|3.6895|4.8783|-1.0913|-2.2613|-2.2913|-2.4413|-4.3513|-3.8213|-3.2513|-2.5013|-2.8613|-4.3813|-5.5634|1.0125|0.8225|2.5925|3.2025|3.8225|3.6449|2.3649|2.2349|2.5249|3.0149|3.1049|2.6649|2.3249|2.0549|3.3349|4.0249|3.8949|3.5649|-1.1067|-2.7767|-2.0467|-3.6667|-4.5492|-3.8783|-3.1683|-3.3583|-3.1583|-2.8783|-2.5783|-2.7283|-3.7083|-3.5083|-3.4083|-4.5383|-5.0683|-4.1783|-3.3483|-4.4183|-4.8983|-4.2583|-4.0583|-4.4083|-5.2583|-4.7883|-2.7583|-3.9283|-4.0783|-5.4983|-5.7234|-6.7372|-7.1841|1.8272|2.2372|1.7072|1.2972|2.2872|4.1472|2.4272|3.1072|4.7272|3.4672|3.8972|4.1272|6.6272|6.3719|5.4091|5.0491|3.8691|3.8891|2.1891|3.4391|4.3891|4.1591|4.8679|5.0679|4.2679|4.0779|5.2279|4.5879|5.0179|5.8793|5.7193|4.9793|3.1793|3.0693|2.8093|5.1093|4.8493|3.6393|4.5993|6.2079|5.2366|5.8789|-1.9364|-1.7764|-3.4764|-3.6164|-4.9064|-6.1264|-4.8264|-4.0564|-5.5764|-4.6054|0.4795|0.9595|3.2095|3.8295|4.5971|4.5971|3.2471|3.8071|4.7707|4.4925|3.9425|4.0425|3.5925|4.1925|4.7805|4.946|4.3166|4.4079|4.6821|3.3221|2.3521|2.6521|3.7921|4.2121|3.6121|2.0021|3.6321|3.6521|1.7621|2.2521|2.4421|3.7321|4.1221|3.1121|3.2221|2.9821|3.8721|2.6321|3.5821|4.3421|5.4621|4.1323|4.6023|5.4415|4.1583|5.6079|4.526|4.7698|4.4661|4.3032|3.0232|4.3232|4.7816|3.7905|4.1505|4.5505|3.2405|3.5005|2.8005|2.9505|2.3105|3.4505|3.9905|4.8505|5.3673|-1.6386|-1.7386|-1.5886|-2.0286|-2.3186|-3.7686|-2.7986|-4.3586|-5.0349|-4.4155|-4.6163|-5.1129|-5.4214|-5.1901|1.0371|1.4971|2.9171|1.0371|2.0971|3.5171|5.2249|4.0043|4.1094|3.7225|3.9339|3.1839|2.0139|3.2639|2.6939|2.9639|3.5539|4.0935|-1.4156|-2.1356|-2.5956|-3.2056|-3.8805|-2.7205|-1.7405|-2.0605|-2.2805|-3.0305|-3.0005|-3.6805|-3.5701|-2.8501|-2.8401|-2.9701|-3.0201|-3.6301|-3.7701|-4.8301|-5.5922|1.5318|1.5218|0.9818|0.1718|0.6918|1.2418|0.6418|0.6418|0.8018|3.7918|4.3218|4.4818|4.1418|2.8718|5.4018
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|1.5264|1.6407|1.5807|1.6722|1.8554|1.6741|1.9191|1.6841|2.0441|1.8491|1.9041|2.0141|2.0669|1.5419|2.0669|1.3418|0.8268|1.4119|1.2168|1.2869|1.5594|1.7844|1.9394||1.4849|-0.0174|-0.3624|-0.6424|-0.3774|-0.4674|-0.2724|-0.3674|-1.0124|-0.8424|-0.8574|-1.3374|||-2.2874|-2.2231|-2.0827|-1.2077||-1.6677|-1.7577|-1.7351|-2.2836|-1.9386|-1.3436|-1.3436|-1.3686|0.458|0.618|0.753|0.813|0.853|0.653|0.653|0.683|0.773|0.763|0.958|0.968|1.033||1.0587|1.3596|1.2228|1.3849|1.2249|1.4599|1.2899|1.4371|1.5236|1.6886|1.5136|1.7236|1.3436|0.3936|1.7586|1.7754|1.6504|1.6154|1.1823|1.1823|1.4723|1.9374|1.5573|1.1823|1.6923|1.4623|1.4473|1.6823|1.1823|1.4074|1.5573|1.5573|1.8424|1.1823|2.0324|1.5944|1.5844|1.5263|1.3713|1.4363|1.2063|1.1063|0.8713|1.1913|1.3938|1.5368|1.5118|1.3918|1.5818|2.1059|-0.0183|-0.0333|-0.3532|-0.5333|-0.6133|-1.0983|-2.3133|-1.857|-2.372|-1.627|-1.542|-1.747|-1.6689|-1.776|-2.001|-1.851|-1.776|-1.841|-1.841|-1.441|-1.4727|-1.8912|-1.9756|-1.1783|-1.8533|-1.6875|0.0944|0.3694|0.4344|0.3544|0.8294|0.8494|0.8544|0.9494|1.3994|1.0487|1.3726|1.5489|1.2041||1.026|-0.0897|-0.3897||-0.3997|-0.3047|-0.8147|-0.7447|-1.1847|-1.3297|-1.2497|-1.7347||-1.8095|-2.0879|-2.3131|-3.0755|-2.9655||-2.5105|-1.9755|-2.1355|-2.2855|-1.7177|-2.3827|-1.9077|-2.1335|-1.9835|-1.6885|-1.7308|-1.4208|-1.8444|-1.7576|-1.7126|-1.5826|-1.4176|-1.6585|-1.8756|-1.8963|-1.7763|0.1981|0.1031|0.4031|0.1731|0.1481|0.4681|0.3631|0.4381|1.5881|0.8581|0.9531|0.6331|1.0057|0.8624|0.8674|0.6324|0.5924|0.5924|0.4524|0.9124|0.7874|0.7624|0.7774|1.0674|1.4341|1.3748|1.3348|1.0998|1.231|1.1694|1.5394|1.6874|1.8855|1.7023|1.5861|1.4961|1.0111|0.7211|0.7311|0.9161|0.9261|0.9361|-0.6069|-1.1969|-0.9745|-1.2095|-1.4094|-1.7394|-1.5994|-1.5166|-2.0204|-2.1454|-1.9956|-1.9378|-2.0146|-2.1505|-2.3571
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.0036|0.0036|0.0036|0.0028|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0041|0.0047|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0029|0.0029|0.0029|0.0029|0.0029|0.0046|0.0046|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0039|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0034|0.0029|0.0029|0.0029|0.0035|0.0029|0.0029|0.0029|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0054|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0053|-0.0045|-0.0054|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0049|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045
00046|3|/currencies/usd-jpy|CURRENCY:JPY|4.057|4.4395|4.2682|4.2624|4.6872|5.7763|5.751|-0.7252|-1.7152|-1.5652|-1.7552|-2.0752|-0.4752|-1.9552|-4.4752|-4.8267|-3.6667|-3.3167|-3.9067|-3.5467|-4.1667|-3.6067|-3.0967|-4.1867|-5.3367|-4.8767|-5.6267|-5.2167|-6.3808|-6.1358|-2.8858|-3.1058|-3.4758|-3.2858|-1.9558|-2.7358|-4.3558|-4.9145|-6.0981|-5.4026|-3.9426|-4.9326|-5.5698|-5.9755|-6.4419|-6.642|-9.2735|-4.0935|-4.2835|-3.2135|-5.5035|-5.5329|-3.4429|-4.5429|-4.4529|-4.5029|-4.0529|-4.3629|-6.8029|-7.568|-6.2107|-5.5607|-5.326|-5.6883|-6.3591|-7.0843|-5.4343|-4.5543|-6.3243|-6.7914|-7.4214|-7.7439|-7.487|-9.5235|-9.6446|-4.8897|-5.8716|-5.183|-5.213|-3.533|-3.903|-3.523|-3.093|-4.353|-5.533|-5.7353|-4.1753|-3.1253|-4.4453|3.1712|3.4474|3.4077|3.6053|4.2859|3.376|3.7464|3.2957|3.4796|3.8126|4.133|4.0597|3.5197|3.9597|4.4864|4.6352|4.4876|5.0876|5.0776|3.6476|2.6776|4.3676|4.17|3.65|3.36|3.97|3.6|5|3.28|2.97|4.54|4.3285|5.2492|3.6585|3.5646|4.4555|4.1414|4.2895|4.6192|4.7775|3.8362|4.4462|4.1162|4.8062|5.2204|-0.9977|-1.8677|-2.6677|-3.5577|-3.3977|-3.8777|-4.0077|-1.7477|-1.8777|-1.9077|-4.0277|-3.0177|-3.7177|-5.5489|-4.7715|-5.1523|1.6029|1.9629|1.7129|1.1029|2.4229|3.2529|3.2329|3.1729|3.5829|4.5905|3.8646|3.5988|4.3705|3.7279|3.6728|3.8875|3.8275|3.7356|3.2356|3.7756|4.6256|4.9269|4.2696|4.0096|3.7696|5.0996|6.0573|4.5273|4.4073|1.6473|3.2773|4.9173|4.0188|4.3821|4.4236|4.649|3.8032|4.3353|4.0471|-0.609|-0.329|-1.759|-2.889|-3.329|-3.6558|-3.5865|-4.4298|1.1568|1.1368|1.0868|1.5068|2.6768|2.4468|2.4768|1.6068|3.2468|3.7168|3.5368|4.1763|4.1486|3.0886|4.1186|4.453|4.3225|5.6303|3.7458|2.5458|3.4458|3.8858|3.7947|3.2847|4.4477|3.4754|3.3318|3.4895|3.2895|3.6202|4.0937|3.5065|3.5912|3.7098|3.859|3.039|2.749|1.919|2.059|3.099|4.169|3.1671|3.4371|2.6907|3.1162|2.3858|2.5746|2.1587|2.3755|2.4152|2.6254|2.6662|1.9814|1.8253|1.6653
00047|2143|/currencies/usd-kes|CURRENCY:KES|1.2302|1.2983|1.5558|1.0605|1.2218|1.2162|0.8162|1.0533|1.1135|1.1232|1.073|0.9842|0.9842|0.8342|0.6342|0.6274|0.6274|0.6912|0.6879|0.7611|0.7435|0.8598|0.7918|0.7418|0.7071|0.7813|0.6813|0.7243|0.6743|0.7944|0.8609|0.7701|0.7201|0.702|0.8017|0.6017|0.7715||0.6715|0.7209|0.6453|||0.6465|0.5171|0.6117|0.6617|0.6731|0.6921|0.7139|0.6891|0.7471|0.6755|0.8584|0.8584|0.9279|0.8745|0.92|0.67|0.8076|0.727|0.727|0.7953|0.6953|0.6158|0.7336|0.6541|0.7653|0.7667|0.8001|0.8104|0.8104|0.7648|0.7648|0.7401|0.8339|0.7339|0.7193|0.5693|0.6193|0.58|0.5423|0.6405|0.6905|0.5905|0.6436|0.6592|0.6971|0.796||0.796|0.746|0.6725|0.6225|0.682|0.582|0.5827||0.5327|0.557|0.56|0.5942|0.5938|0.5938|0.6602|0.6098|0.812|0.762|0.612|0.7369|0.6156|0.7776|0.7702|0.6702|0.6702|0.6702||0.7455|0.6736|0.7253|0.7542|0.8058|0.7849|0.7349|0.7826|0.9299|0.8768|0.8694|0.883|0.883|0.863|0.942|0.9235|0.8735|0.8521|0.8082|0.8345|0.859|0.9411|0.8205|0.8218||0.7924|0.7855|0.8583|0.7288|0.8399|0.9955|0.8955|0.7954|0.7632|0.6518|0.8655|0.8621|0.9602|0.9859|0.9859|0.8593|0.7093|0.6593|0.7992|0.7741||0.7491|0.7491|0.8124|0.8086|0.856|0.9108|1.074|1.0586|1.0586|1.0915|1.0915|0.9415|0.9594|0.9579|0.8579|0.8399|0.9263|0.8763|0.7763|0.7763|0.5763|0.7688|0.8348|0.7193|0.7241|0.5741|0.7701||0.771|0.671|0.7835|0.7335|0.7098|0.7793|0.7581|0.7651|0.7969|0.7469|0.781|0.631|0.631|0.6772|0.7938|0.8248|0.7748|0.7248|0.6834|0.6834||||0.6334|0.5834|0.697|0.647|0.66|0.6463|0.5963|0.4857|||0.5857|0.5865|0.6383|0.7681|0.7431|0.694|0.7607|0.6107|0.7219|0.6907|0.7373|0.7254|0.6754|0.7255|0.7506|0.6526|0.603|0.6169|0.6522|0.6564|0.6564|0.6935|0.5935|0.63|0.675|0.6145|0.6464|0.6464
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0.605|0.6031|0.585|0.6692|0.7787|0.903|1.1449|1.1206|1.2904|1.4474|1.4474|1.441|0.9274|0.9274|1.6774|0.8274|0.8274|0.8274|0.8274|0.7999|0.768|0.7274|0.8165|0.7573|0.5663|0.3474|0.3474|0.3474|0.3474|0.3474|0.3474|0.3474|0.3574|0.3274|0.3574|0.4165|0.4848|0.5636|0.6544|0.7593|0.9303|0.9887|1.0989|1.2756|1.476|1.9046|1.2047|1.1747|1.1747|1.1747|1.2247|1.1747|1.1747|1.1747|1.1738|1.1747|1.1403|0.6747|0.6747|0.6747|0.6722|0.6722|0.659|0.6747|0.6571|0.6571|0.6561|0.727|0.8432|0.992|1.1399|1.2765|1.5877|1.5067|1.4233|1.3564|1.2041|1.3934|1.746|1.5048|1.7747|-0.5221|-0.7697|-0.7697|-1.0867|-1.2985|-1.3619|-1.387|-1.6581|-1.6581|-1.7586|-1.877|1.1527|1.3321|1.3189|1.1411|2.0558|1.1107|-1.1865|-1.2909|-1.4487|-1.5169|-1.602|-1.8463|-2.1357|-2.0516|0.1294|1.0972|1.1883|1.1603|0.8166|0.7545|0.6719|0.674|0.6689|1.3552|1.5009|1.6037|1.9582|-0.1056|-0.6571|-0.9421|-1.0964|-1.0964|-1.2109|-0.9934|-1.2944|-1.2934|-1.3096|-1.6124|-1.6995|-1.6645|-1.5941|-1.707|-1.6256|-2.5938|0.4176|0.4176|0.0469|0.302|0.2729|0.8718|1.0426|1.0383|1.1806|2.0426|1.1816|2.0426|1.3652|1.8229|1.3785|1.4835|-0.485|-1.1474|-1.2533|-1.5023|-1.7568|-1.2754|-1.5328|-1.5645|1.0633|1.2284|1.4249|1.9966|3.0105|-0.5465|-0.6264|-0.7186|-0.825|-0.9478|-1.0894|-1.253|-1.4418|-2.0907|-1.5864|-1.5857|-1.5857|-1.5896|-1.8294|-1.9777|-1.9777|-2.2778|-2.7351|-2.7635|-2.7552|-2.8227|-2.8566|-2.8566|-2.8566|-2.8089|-2.8089|-1.5829|-1.5829|-2.3566|-2.8566|-2.8566|-2.8566|-2.3668|-2.4972|-3.0299|-3.6384|-2.1325|-2.0299|-1.7391|-1.7391|-1.7553|-2.2894|-2.4132|-2.4132|-2.7548|-2.7548|-2.8192|-2.8192|-2.8192|-2.1479|-0.689|-0.6217|-1.7293|-3.9541|-3.4463|-4.4463|-5.4463|-6.0221|-5.9454|-7.6492|-7.9285|0.3671|0.4899|5.3027|6.1505|9.3538|-2.3207|-5.5207|-6.9007|-7.4133|-8.9084|-9.4439|-4.7027|-6.5583|-3.2127|-5.1906|0.6089|0.6089|0.609|2.1487|2.682|2.7989|3.0672|3.3693|5.4115|0.6918|0.6918
00049|2145|/currencies/usd-khr|CURRENCY:KHR|14.0477|25.4551|35.0477|-3.0128|4.0563|4.0563|8.0563|9.0563|16.0563|21.0563|25.4357|23.9106|-2.8517|5.1483|-26.3936|7.1483|7.1483|2.1483|3.1483|0.1483|6.0452|-2.772|2.1352|5.1352|4.1352|3.1352|3.1352|1.1352|2.1352|3.1352|2.1352|4.1352|5.1352|7.1352|7.2807|8.4067|8.4067|12.9379|10.6879|10.7097|12.6977|14.8563|16.6419|15.6134|17.0194|21.0332|21.0332|20.0332|16.0332|18.0332|15.0332|16.0332|22.1114|29.2759|39.0493|36.4049|37.69|26.69|24.69|-0.3716|6.7998|6.7998|14.7998|16.8506|17.8506|17.8506|18.8506|19.8506|26.8506|22.8506|22.8506|26.8506|27.8506|25.8506|22.9085|30.9696|30.9696|30.9696|30.9696|33.5808|39.9246|37.9347|38.0687|37.1219|41.1106|48.1493|46.1493|46.1493|45.1493|49.5043|52.5043|49.5043|48.5043|39.5043|46.5043|44.2687|42.2687|46.3405|50.3405|44.3405|41.3405|39.3405|37.3405|36.3405|36.3405|35.3405|57.3405|33.3405|34.3405|35.3405|35.3405|35.3405|41.8405|32.3405|27.3405|27.3405|22.3405|30.3405|31.3405|28.3405|34.3405|33.3405|26.2375|31.3405|25.3405|24.3405|23.3405|22.3405|22.3405|22.3405|21.3405|20.3405|20.3405|22.3405|19.3405|19.3405|17.3405|18.3405|18.3405|19.3405|23.3405|20.3405|20.3405|20.3405|24.3405|17.3405|18.3405|17.3405|16.3405|15.3405|15.3405|12.1265|15.9738|14.9738|15.4077|18.7012|18.6744|-1.6173|18.0729|20.8534|24.236|22.9042|25.3988|23.3988|21.3988|19.3988|20.2907|21.2689|26.5717|23.5717|20.5717|21.5717|20.5717|20.5717|20.5717|18.5717|18.5717|18.5717|18.5717|18.5717|16.5717|15.5717|15.5717|15.5717|25.0063|14.5717|13.5717|14.5717|13.5717|14.5717|13.5717|15.5717|19.474|25.3979|27.3682|27.3682|21.3172|22.3162|25.3682|25.5496|24.5496|25.5496|25.5496|26.5496|26.6635|30.1134|32.5676|34.5676|22.5256|26.5676|26.5676|24.5676|22.5676|17.5676|20.5676|18.5676|18.5676|14.5676|11.5366|17.5676|19.5676|19.5676|15.5327|18.5676|20.8723|19.5676|18.5676|19.5676|19.5676|19.5676|23.5676|23.5676|25.5676|25.5676|28.5416|28.1153|34.6772|34.6772|34.6772|34.6772|31.6772|40.7236|46.0081|43.2499|40.2499|45.8071|-9.597|0.403|14.5648|6.403|8.403|11.403
00050|650|/currencies/usd-krw|CURRENCY:KRW|38.5509|44.7735|38.9079|41.2437|44.2595|43.6462|37.8978|38.2578|40.9926|43.0493|42.6777|37.8978|47.5145|-5.6999|-28.3798|-37.1319|-26.3426|-28.1827|-34.1802|-33.1285|-34.5385|-34.5385|-37.1384|-44.5954|-46.2137|-40.8836|-41.2336|-37.8112|-46.4732|-46.7361|-46.5147|-48.2147|-53.2307|-49.2241|-28.4641|-31.7441|-23.6241|-33.6941|-41.8041|-50.935|-40.679|-44.0265|-51.7473|-55.145|-43.055|-56.6976|-61.4355|-43.8554|-35.6755|-26.6355|-49.7254|-60.8338|-46.1802|-48.3902|-36.4302|-37.8802|-32.4702|-46.7702|-58.217|-54.0609|-72.9221|-60.1491|-45.759|-51.0291|-59.627|-49.4669|-33.6669|-27.0169|-46.6069|-43.6669|-49.6669|-70.1069|-66.853|-88.5859|-76.7691|-55.459|-63.7191|-62.2938|8.4351|28.845|17.595|21.875|30.975|26.8051|26.375|17.6651|32.0651|49.7751|33.465|35.345|40.0251|30.1651|35.855|45.585|35.835|29.6351|36.5651|32.7551|30.085|13.4551|20.7751|20.6751|38.595|49.6877|39.7178|34.2078|41.7487|45.6186|49.3805|37.9159|40.8796|36.1306|33.7105|28.4006|42.0406|38.4439|50.1937|30.1437|35.2837|40.0637|32.6237|43.6305|38.8344|39.6775|39.2985|24.6685|33.2486|31.7466|33.416|25.9259|32.2059|32.9333|37.1933|38.1397|38.2824|31.4676|29.7674|30.0096|20.7997|24.6296|16.8196|25.6296|18.5896|21.7296|21.8996|27.3096|31.3096|26.8196|22.4596|14.9596|25.5696|29.5896|30.6096|29.4996|25.6496|32.5896|24.6096|37.7897|37.2296|44.1196|34.445|34.925|43.3884|27.2584|30.1984|37.3684|43.78|30.7|33.5001|22.34|36.73|26.8901|21.1401|23.72|34.6401|36.8876|37.1911|38.1236|38.4429|35.4129|25.0829|36.7528|43.3309|42.8426|-13.981|-21.211|-23.6611|-23.5711|-27.4411|-37.7011|-31.131|-35.7611|-49.6597|-41.3839|8.6879|15.0779|9.6979|6.5479|22.2578|11.2779|23.9978|15.1679|29.0479|27.1178|39.3878|35.5908|35.6272|34.9329|30.6428|29.8528|12.1629|21.0028|28.1629|23.6829|32.7628|30.6397|37.6629|28.8148|28.112|30.3522|21.7078|27.5778|-5.3942|-12.4242|-10.4641|-17.3842|-12.5342|-6.2942|-11.4242|-18.0641|-23.1342|-22.3942|-26.8642|-20.8842|-26.4441|-30.3041|-39.7152|-23.4152|-21.9852|-27.4852|-28.4452|-31.9953|-29.5152|-35.9152|-43.4461|10.1459|25.4159|30.625|32.2112|23.9612|18.2613|28.6613
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.0005|-0.0006|-0.0008|-0.0008|-0.0007|-0.0007|-0.0011|-0.0011|-0.0018|-0.0014|-0.0014|-0.0016|-0.0018|-0.0024|-0.0021|-0.0024|-0.0022|-0.0021|-0.0022|-0.0022|-0.0026|-0.0024|-0.0022|-0.0023|-0.0024|-0.0023|-0.0025|-0.0023|-0.0027|-0.0026|-0.002|-0.002|-0.0019|-0.0018|-0.0012|-0.0014|-0.0016|-0.002|-0.0023|-0.0022|-0.0022|-0.0021|-0.0021|-0.0022|-0.0022|-0.0022|-0.0027|-0.0027|-0.0021|-0.0024|-0.0025|-0.0028|-0.0024|-0.0023|-0.0024|-0.0024|-0.0021|-0.002|-0.0027|-0.0028|-0.0023|-0.002|-0.0021|-0.0023|-0.0024|-0.0027|-0.0028|-0.0025|-0.003|-0.003|-0.0028|-0.0029|-0.0032|-0.0039|-0.0042|0.0012|0.0008|0.0013|0.0017|0.0022|0.0013|0.0019|0.0014|0.0014|0.0011|0.0011|0.0016|0.0023|0.0019|0.0025|0.0019|0.002|0.002|0.0025|0.002|0.0022|0.0019|0.0023|0.0017|0.0017|0.0014|0.0012|0.0015|0.0018|0.0017|0.0021|0.0025|0.0023|0.0024|0.0023|0.0019|0.0016|0.0018|0.0019|0.0017|0.0013|0.0014|0.0012|0.0014|0.0017|0.0018|0.0023|0.0018|0.0018|0.002|-0.0005|-0.0005|-0.0004|-0.0012|-0.0011|-0.0007|-0.0011|-0.0012|-0.0012|-0.0019|-0.0016|-0.0018|-0.0018|-0.0023|-0.0026|-0.0023|0.0005|0.0005|0.0002|0.0003|0.0003|0.0001|0.0001|0.0006|0.0006|0.0009|0.0007|0.0007|0.0009|0.0013|0.0013|0.001|0.0012|0.0014|0.0017|0.0018|0.0017|0.0016|0.0016|0.0018|0.0019|0.0018|0.0015|0.0016|0.0015|0.0013|0.0016|0.0014|0.001|0.0015|0.0017|0.0017|0.0019|0.0019|0.0014|0.0019|0.0025|0.0021|0.0018|0.0014|0.0016|0.0014|0.002|0.0019|0.0017|0.0018|0.0019|0.0017|-0|0.0004|0.0005|0.0001|0.0005|0.0006|0.0007|0.001|0.0011|0.0014|0.0014|0.0014|0.0016|0.0016|0.0014|0.0015|0.0015|0.0014|0.0015|0.0016|0.0016|0.002|0.0016|0.0013|0.0014|0.0014|0.0012|0.0012|0.0015|0.0013|0.0015|0.0013|0.0013|0.0012|0.0011|0.0014|0.0014|0.0015|0.0016|0.0013|0.0014|0.0012|0.0009|0.0014|0.0016|0.0013|0.0013|0.0014|0.0012|0.0015|0.0012|0.0014|0.0014|0.0017|0.0018|0.0013|0.0013|0.0013|0.0015
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-5.7278|-7.7778|-7.7278|-7.4578|-10.8578|-9.0536|-9.0124|-6.5124|-7.3824|-8.1441|-7.3105|-7.0914|-7.6959|-7.0959|-6.186|-5.395|-5.285|-6.085|-7.2728|-7.2101|-6.6001|-6.8482|-7.2208|-6.6308|-6.8307|-5.4308|-5.0008|-5.9208|-7.2208|-7.8613|-8.2942|-8.94|-9.3801|-8.1201|-6.6901|-5.9901|||-8.9401|-10.1901|-8.4901|-11.1901|-9.8576|-11.317|1.3323|6.2323|7.1422|4.7323||3.9323|6.7323|6.6422|6.9323|7.1422|8.4323|10.5423|8.2115|-2.0093|-2.2093|-4.3993|-3.3093|-4.5993|-4.0993|-6.7993|-7.0993|-7.5093|-8.5993|-8.8093|-10.4093|-14.0093|-13.1121|-14.8009|-13.701|-14.8871|-7.7871|-8.3871|-9.9771|-11.8671|-10.0871|-8.4771|-13.9771|-16.1722|-11.6722|-10.6722|-14.6722|-11.6386|||-7.7786|-11.2886|1.7798|3.1899|4.6899|7.5298|9.5799|-2.2866|-3.5966|-6.4966|-8.6966|-9.7866|-12.8105|1.7091|5.1091|5.9991|5.819|7.199|8.199|7.7991|11.449|8.599|11.488|8.488|11.4002|9.0951|11.439|9.1775|8.3676|8.6676|8.4676|11.3676|11.7629|12.3088|13.489|12.8648|13.6526|17.1344|||18.1344|-9.5574|-11.1474|-14.2193|5.1576|8.5076|8.9978|9.6126|9.9578|9.6578|10.2578|9.4678|11.6578|12.4678|10.3078|10.1678|10.4678|8.0578|7.5578|13.5578|10.3578|12.5578|10.9678|13.0578|11.2678|15.5578|18.4046|19.9529|18.1529|24.4529|23.2967|25.3811|25.1798|23.4789|20.8689|22.5689|27.4789||15.0689|16.9688|13.5689|19.4789|17.5689|9.3689|11.4789|16.4688|25.7685|20.0344|17.753|15.6031|15.6031|19.4618|17.8044|17.8349|20.0714|20.3709|23.5435|23.0448|23.1056|24.4595|26.7429|27.4429|21.0429|17.7429|16.2429|27.4429|-10.5046|-18.2046|-21.8015|-24.3256|-17.9793|-20.9406|-19.8102|-19.1058|-20.6058|-21.3058|-19.5058|-12.5058|||-14.0058|-26.4058|-18.7767|-20.4701||-21.5566|-18.0566|-17.9566|-13.5566|-15.4566|-20.7565|-23.4507|-26.2425|-25.3009|-33.9099|-21.8999|-24.3999|-30.3555|-31.6536|-31.2567|-37.5839|-36.6818|-28.6462|-27.3162|-26.3162|-19.0162|-23.6162|-28.3162|-40.3277|-35.8878|7.2033|8.3033||||23.6133|23.7133|23.7133|29.5133|32.8133|39.0627|40.1756|35.4484|
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-211.3807|-214.2303|-325.3299|-209.2303|-226.1307|-192.3299|-192.3299|-197.3299|-197.3299|-192.3299|-197.3299|-177.3299|-282.3299|-299.2303|-282.3299|-284.9968|-299.9968|-311.9852|-324.6081|-316.0794|-362.0436|-362.1235|-359.9468|-407.9468|-366.6647|-376.6647|-391.6647|-432.6647|-458.8054|-277.8035|-277.8035|-222.8035|-392.9031|-303.8179|-309.6187|-269.4303|-234.731||-245.1495|-262.862|-267.862|-267.862|-288.9634|-310.2445|-311.2781|-322.7241|-351.6544|-372.0841|-394.012|-394.012|-447.7863|-462.7662|-595.0921|-519.7672|-605.1283|-660.2628|-695.7735|-719.5253|-719.5253|-771.9257|-754.5253|-759.5253|-1379.5253|-1154.5253|-827.5253|-1026.0253|-1144.5253|-1144.5253|-1139.5253|-1144.5253|-1149.5253|-1159.5253|-1159.5253|-1129.5253|-966.3261|-1139.5253|-1439.5253|-1134.1234|-1134.1234|-983.1234|-1139.1234|-1149.1234|-1164.1234|-1164.1234|-1209.1234|-1184.1234|-1189.1234|-1089.1234|-1194.1234|-1194.1234|-1189.1234|-1184.1234|-1184.1234|-1244.1234|-1445.3524|-1440.3524|-1617.5263|-1768.0062|-2066.7379|-2365.1014|-2707.1555|-3161.9679|-3587.9035|-4072.09|-4659.7792|-5136.7916|-5770.1995|9377.8852|166.7977|156.8842|204.901|119.3166|119.8628|156.7461|235.4529|137.2534|143.1516|148.7235|141.479|148.2951|138.4943|123.4733|130.4229|140.8498|155.4936|188.8348|159.765|217.2253|132.2253|137.2253|118.5635|127.1093|128.0084|120.5119|110.5119|115.5119|119.062|93.4274|101.4534|105.4299|115.4299|115.4299|108.9581|119.2514|143.7886|194.7864|90.7921|85.7921|83.7686|111.1058|-80.414|-110.3144|-118.3144|-103.3144||||-147.3144|-107.3144|-116.7857|-131.7857|-118.7857|-152.7857|-152.7857|-140.7857|-140.7857|-142.7857|-127.7857|-128.7857||-144.7857||-292.7857|-279.7857|-274.7857|-209.8966|5.6887|59.4735|6.1482|21.1482|-20.4104|34.1346|54.1972|53.4357|49.643|64.2746|74.0476|59.5471||71.8472|30.0037|95.6686|95.4851|99.7578|45.0072|63.2074|45.6078|99.807|93.068|106.4554|44.0009|72.4013|70.6017||32.8392|67.4278|68.2509|25.3201|50.2924|103.6834|91.8289|87.4609|82.4609|106.9053|56.9053|82.0445|62.6441|109.7292|79.0418|77.6324|69.6951|75.7211|63.6383|80.2012|67.0303|102.885|101.4023|99.2504|93.723|110.3014|120.9075|110.3704|99.2564|93.9457|88.9457|123.3219|123.0445|128.6707|136.3244|141.3244|101.3244|116.2263|101.2263|97.2227|103.2377|106.6204|111.8312|113.0762|108.4111|66.7416|101.7416|76.7416
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-1224.9179|-1502.8789|-1502.8789|-1867.5525|-2007.9452|-2169.9368|-2355.6002|-2548.6733|-2820.7768|-3132.7425|-3494.5106|-3923.9545|-4636.7744|-4822.9128|-5303.0725|13487.6227|-2.6173|-2.8318|-2.9419|-3.215|-2.5866|-2.2921|-2.3193|-2.4966|-1.7576|-2.1832|-2.6026|-2.8235|-2.9699|-3.2386|-3.4489|-3.7913|-4.0491|-4.4925|-4.0606|-4.8405|-4.8712|-4.9282|-4.7633|-4.373|-4.3534|-3.9001|-3.8078|-3.2705|-3.0813|-2.4323|-2.1141|-2.1639|-3.8985|-3.7839|-4.1865|-3.7076|-3.5856|-3.0141|-2.7855|-2.091|-1.7203|-1.6594|-1.7352|-1.6767|-2.5527|-3.3827|-3.1891|-3.8349|-3.8109|-3.2972|-3.112|-3.2653|-4.3857|-4.6502|-4.2426|-4.2029|-3.7265|-3.6074|-3.0394|-3.7371|-3.5807|-4.3242|-4.2668|-4.2309|-3.7587|-3.6446|-3.1923|-3.0757|-2.4005|-2.1749|-1.364|-1.7515|-1.594|-1.5636|-1.7056|-3.3737|-3.4451|-4.0432|-4.1809|-4.4785|-4.2944|-3.8066|-3.6999|-3.146|-2.9377|-2.2666|-2.0054|-1.2919|-0.8707|-0.0649|0.0525|0.2525|0.2525|0.0525|0.2525|0.0525|0.2525|0.0525|0.2525|0.0525|0.2525|0.0525|0.2525|0.0525|0.2525|0.0525|1.5525|0.2525|0.0525|0.2525|0.0525|0.2525|0.0525|0.2525|0.0525|0.2525|0.2525|1.5525|0.2525|0.0525|-0.9893|-0.1605|-0.0086|1.1131|1.1814|1.3814|-0.3439|-1.055|-1.5536|-2.7568|-3.7592|-3.6177|-3.1501|-3.0687|-2.4178|-3.2674|-1.0526|-2.2239|-2.68|-2.3999|-1.646|-4.277|-1.8065|-1.392|-0.1056|-0.2135|0.0319|0.0319|-0.2255|-0.0917|-0.0331|0.9849|2.2364|2.5711|2.771|2.5711|2.771|4.0711|2.771|2.5711|2.771|2.8807|3.1716|3.3716|3.5046|3.7045|3.5046|3.7045|2.4946|4.4879|4.288|4.503|4.3031|4.3031|4.503|4.3031|4.503|4.503|4.3031|4.503|4.3031|2.993|5.8031|4.503|4.3031|4.503|4.3031|4.503|4.3031|4.503|4.3031|5.8031|3.293|4.503|4.3031|4.503|4.3031|5.8031|4.3031|4.503|4.3031|4.503|2.793|4.503|4.3031|5.8031|3.293|4.503|-1.3521|0.3578|0.1579|0.3578|0.1579|1.6579|0.1579|1.6579|0.1579|0.3578|0.1579|0.3578|0.1579|0.3578|0.1579|0.3578|-0.7424|-1.2892|-0.5568|-0.2578|0.3337|0.1337|0.8252|0.6252|-0.3297|1.2843|2.7843|1.6639
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|13.6397|13.6397|7.9597|14.1397|13.6397|13.6397|13.6397|13.6397|13.6397|14.1397|14.1397|14.1397|13.8897|13.6397|14.6397|14.6397|13.6397|14.6397|10.6397|10.6397|10.6397|10.6397|10.6397|14.6397|15.6397|10.6397|13.6397||14.6397|16.1397|15.1397|16.1397|16.1397||11.6397|11.6397|11.6397|11.6397|16.1397|11.6397|11.6397|11.6397||11.6397|11.6397|11.6397|11.6397|13.6397|16.1397|16.1397|11.6397|16.1397|16.1397|16.1397|16.1397||16.1397|16.1397|17.1397|17.1397|17.1397|16.1397|17.1397|16.1397|17.1397|11.6397|16.1397|16.1397|16.1397|16.1397|16.1397|16.1397|11.6397|16.1397|17.1397|16.1397|13.6397||10.6397|16.1397|15.6397|15.94|13.2769|14.4782|14.4782|15.0133|15.7653||21.3735|21.4647|21.4647|21.5361|23.9552|20.3115|22.3115|23.8115|23.3115|23.3065|28.2612|28.2612|28.2612|28.2612|20.1412|27.7612|26.2612|26.2612|26.2612|26.2562|26.2612|20.2612|27.2612|25.7612|26.2612|27.6362|24.2612|27.6362|26.7612|22.2562|22.2612|26.2612|22.2612|22.2612|22.2612|22.2612|20.2212|20.1412|22.2612|22.2612|19.2612|19.2612|19.2612|22.2612|19.2612|22.2612|22.2612|22.2612|22.2612|22.2612|22.2612|25.2562|25.2612|19.2612|27.2612|19.2612|19.2612|19.2612|20.1412|25.2562|19.2612|24.2612|19.2612|19.2612|20.2612|22.2612|20.1812|22.2512|22.2612|22.2512|22.2612|27.7612|19.8262|20.7612|22.2612|27.0112|22.2612|26.2612|22.2612|26.2612|18.2612|18.2612|18.2612|18.2612|19.2612|19.2612|19.2612|22.2612|20.2612|19.2612|24.2612|24.2612|22.2612|21.5412|22.2612|22.2612|22.2612|19.2612|19.2612|24.1012|18.2612|21.7612|21.7612|22.2612|24.2512|24.2612|24.5112|24.2612|21.8191|22.5932|23.8962|24.7921|26.2565|26.5308|25.8108|26.5308|36.5308|31.7317|32.5848|32.5998|27.5998|37.5998|20.0998|24.8142|28.2776|33.4754|28.4754|41.6833|33.0846|28.0846|28.0846|30.1218|30.1565|30.1565|24.3071||23.7197|27.3689|34.6977|35.0626|29.6795|34.8298|33.1384|26.8105|29.59|27.9615|28.5797|32.9263|33.6319|33.2959|38.053|36.3827|31.3827|41.7822|36.8954|39.7501|28.199|28.704|42.1931|30.9207|32.2783|41.0177|16.5408|27.7091
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.0119|0.0146|0.0185|0.0126|0.0157|0.0216|0.0141|0.0276|0.016|0.0187|0.0226|0.032|0.0572|-0.0343|-0.051|-0.0231|-0.0188|-0.0259|-0.0303|-0.0363|-0.0347|-0.0358|-0.0441|-0.0407|-0.0467|-0.036|-0.0449|-0.0544|-0.0346|-0.0362|-0.0426|-0.0435|-0.032|-0.022|-0.0171|-0.035|-0.0493|-0.0309|-0.0309|-0.0309|-0.034|-0.0399|-0.041|-0.0463|-0.0512|-0.0529|-0.0508|-0.0508|-0.0623|-0.0353|-0.0623|-0.052|-0.0473|-0.0532|-0.0563|-0.0425|-0.0498|-0.0778|-0.0489|-0.0684|-0.0472|-0.0522|-0.0497|-0.0699|-0.0413|-0.0413|-0.0282|-0.0348|-0.057|-0.0623|-0.0752|-0.0762|0.0195|0.0195|0.0198|0.0089|0.0213|-0.0022|0.0225|0.036|0.0299|-0.0168|-0.0196|-0.0487|-0.067|-0.0518|0.0091|0.0077|0.0211|0.0313|0.0307|-0.0009|0.0187|0.0273|0.0363|0.0338|0.0487|-0.0193|-0.0556|-0.0556|-0.076|-0.0677|-0.0856|0.025|0.025|0.0456|0.0238|0.0544|0.0134|0.0164|0.0307|0.01|0.0189|0.0155|0.02|0.0206|0.0206|-0.0023|0.0166|0.0167|0.0362|0.0285|0.0055|0.0068|0.0068|0.0068|0.0115|0.0301|0.0065|-0.0111|0.0012|0.0037|0.0061|0.0083|0.0145|0.0108|0.0225|-0.0175|-0.031|0.0048|0.0064|0.0067|0.0112|0.0116|0.0181|0.0257|-0.0041|0.0063|0.0112|-0.0067|0.015|-0.0026|0.003|0.0044|0.0056|0.0022|-0.0017|0.0014|0.0028|0.0046|0.0066|0.0089|0.0116|0.0146||0.0339|0.0116|0.0068|0.0099|0.0159|0.0196|0.0016|0.0053|0.0083|0.0083|0.0192|-0.001|0.0126|0.0126|0.0171|0.0183|0.0269|0.0473|-0.0243|-0.0243|-0.026|-0.0204|-0.0353|-0.0275|-0.0275|-0.0376|-0.0335|-0.0335|-0.0368|-0.0368|-0.0457|-0.0504|-0.0631|-0.0358|-0.0359|-0.0547|0.0095|0.0196|0.0095|0.0182|0.0104|0.0053|0.0198|0.0027|0.0045|0.0069|0.0088|0.0116|0.015|0.0315|0.0108|0.0151|0.0348|0.0031|0.0031|0.0079|0.0144|0.0107|0.0137|-0.0008|0.0162|0.0162|0.0248|0.0144|0.0144|0.0278|0.0203|-0.0125|-0.0325|-0.0353|0.0068|0.0096|0.0173|0.0179|0.0093|0.0093|0.0189|0.0097|0.0086|0.0086|0.017|0.0193|0.0401|0.0157|-0.0071|0.0115|0.0198
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.1956|0.2048|0.1936|0.1677|0.2125|0.2118|-0.0262|-0.0622|-0.0562|-0.0833|-0.0719|-0.0569|-0.0483|-0.087|-0.1531|-0.2049|-0.1165|-0.1429|-0.1458|-0.1856|-0.206|-0.1952|-0.1239|-0.1213|-0.1571|-0.1414|-0.1482|-0.1854|-0.2402|-0.2783|-0.2126|-0.2307|-0.2822|-0.2706|-0.1845|-0.1584|-0.0989|-0.1594|-0.1857|-0.1634|-0.1448|-0.1771|-0.1593|-0.1647|-0.1553|-0.1483|-0.1782|-0.1675|-0.1514|-0.1995|-0.2378|-0.2222|-0.1898|-0.204|-0.2246|-0.2233|-0.2016|-0.2043|-0.2672|-0.2841|-0.2075|-0.1589|-0.224|-0.2044|-0.2147|-0.2604|-0.2095|-0.176|-0.2339|-0.2695|-0.2907|-0.2842|-0.2845|-0.3597|0.0489|0.1429|0.1157|0.1412|0.172|0.2843|0.2561|0.2153|0.215|0.1595|0.1383|0.0823|0.1603|0.1992|0.216|0.2645|0.2815|0.2357|0.234|0.2901|0.253|0.2986|0.2729|0.2942|0.2625|0.2437|0.1947|0.1415|0.2475|0.2321|0.2709|0.3281|0.4246|0.4215|0.3445|0.2622|0.2645|0.1383|0.1034|0.2466|0.275|0.3198|0.3834|0.2753|0.3483|0.3122|0.1902|0.2499|0.2262|0.2378|0.2684|0.2378|0.2495|0.2595|0.3055|0.2657|0.2651|0.2702|0.3397|0.229|0.182|0.2271|0.2495|-0.019|-0.1585|-0.2377|-0.2609|-0.2507|-0.2469|-0.1942|-0.2434|-0.2107|-0.2105|-0.2365|-0.2349|-0.231|-0.2741|-0.2461|-0.2945|-0.2742|-0.3513|0.0989|0.1542|0.3348|0.2576|0.3328|0.2427|0.2961|0.2421|0.2286|0.2532|0.2893|0.2471|0.1435|0.1598|0.1861|0.277|0.233|0.2028|0.172|0.1726|0.1712|0.1757|0.2024|0.2357|0.2169|0.2792|0.28|0.2534|-0.0592|-0.1359|-0.1805|-0.2145|-0.1712|-0.1819|-0.2176|-0.1726|-0.2097|-0.1921|-0.1896|-0.233|-0.2245|-0.2267|0.0314|0.081|0.0807|0.1504|0.0827|0.1397|0.1852|0.244|0.217|0.2032|0.2016|0.1926|0.1919|0.1269|0.1879|0.2027|0.1943|0.221|0.2173|0.2171|0.2484|0.1913|0.1516|0.142|0.1935|0.2147|0.2032|0.1737|0.1677|0.2314|0.2347|0.2088|0.2159|0.1751|0.1603|0.2022|0.1817|0.1549|0.1111|0.1392|0.1437|0.1617|0.1531|0.1281|0.1708|0.2074|0.2292|0.232|0.247|0.2343|0.1791|0.1982|0.2868|0.3087|0.4327
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0.2048|0.1716|0.1303|0.1465|0.1545|0.1388|0.1203|0.1615|0.2103|0.3688|0.2703|0.1628|0.1628|0.1768|0.1903|0.2313|0.2033|0.2263|0.2113|-0.013|0.027|0.1051|0.098|0.167|0.1181|0.232|0.237|-0.015|0.03|0.115|0.1052|0.125|0.147|0.195|0.175|0.1215|0.1423|0.1223|0.1223|0.0828|0.1423|0.1228|0.1623|-0.0313|0.0187|0.0292|0.0492|0.0952|0.0992|0.0792|0.0817|0.0687|0.0732|0.1087|0.1075|0.1394|0.2587|0.2687|0.2742|0.3634|0.2059|0.2717|0.1549|-0.1885|-0.2271|-0.2278|-0.2243|-0.2743|-0.2543|-0.3243|-0.3343|0.0026|0.0209|0.0509|0.1112|0.1454|0.1304|0.1404|0.1773|0.148|0.1314|-0.0092|0.0008|0.0213|0.0308|0.0898|0.1008|0.0963|0.0962|0.0962|0.1008|0.0813|0.129|0.1123|0.1213|0.1503|0.1308|0.1308|0.1008|0.1008|0.1508|0.1813|0.1993|0.2008|0.2177|0.2406|0.2911|0.2711|0.1611|0.1711|0.1611|0.1711|0.1311|0.1216|0.1311|0.0916|0.0516|0.0911|0.1716|0.1716|0.1764|0.1763|0.1606|0.1851|0.209|0.1678|0.1793|0.2024|0.216|0.2231|0.3071|0.1471|0.1573|0.1578|0.1567|0.1847|-0.0149|0.0156|0.0351|0.0451|0.0456|0.0656|0.0851|0.0659|0.0973|0.0956|0.1151|0.0956|0.1451|0.1201|0.1456|0.0788|0.1051|0.1056|0.1231|0.1251|0.1331|0.1383|0.157|0.1832|0.1608|0.2112|0.2143|0.2136|0.2168|0.0973|0.0973|0.0968|0.0968|0.0918|0.0968|0.0973|0.1948|0.1968|0.1783|0.1773|0.1633|0.1773|0.1773|0.2506|0.2139|0.2422|0.1422|0.1622|0.127|0.1422|0.0922|0.1197|0.1322|0.1722|0.1272|0.1532|0.1779|0.1757|0.1998|0.2547|0.2647|0.2583|0.2123|0.2123|0.2328|0.2522|0.2286|0.2849|0.2445|0.3434|0.2379|0.2898|0.3332|0.2815|0.3206|0.1209|0.1022|0.1019|0.1016|0.1144|0.1313|0.1386|0.1199|0.1683|0.1683|0.2084|0.14|0.1601|0.1488|0.1853|0.1857|0.2134|0.2493|0.2221|0.1903|0.2235|0.1929|0.1829|0.1834|0.1834|0.1934|0.2047|0.2044|0.2929|0.2929|0.2829|0.3629|0.4402|0.3984|0.447|0.5245|0.5966|0.6421|0.5966|0.6146|0.6201
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-219.8348|-219.8348|-219.8348|-171.9598|-219.8348|-219.8348|-219.8348|-219.8348|-160.9549|-219.8348|-219.8348|-219.8348|-219.8348|-187.6747|-219.8348|-219.8348|-219.8348|-219.8348|-215.8348|-208.9247|-247.9802|-306.1374|-308.0176|-291.5714|-331.5968|-380.4767|-267.8068|-251.8669|59.9361|148.1861|163.5362|163.5362|154.1861|151.4361|148.5362|68.4361|-61.1764|-60.4264|-60.6764|-67.6764|-63.1764|-67.1764|84.6292|88.899|98.712|107.0108|114.211|114.5523|122.5734|126.3726|128.4934|138.0405|133.7905|112.2666|81.7466|91.7466|98.1261|110.4106|112.5714|127.1031|140.4962|153.6624|169.6984|137.5485|142.4484|137.6984|136.5485|130.4484|127.1984|131.8548|122.1081|137.9079|137.1579|107.9079|116.4835|93.9034|119.0169|122.575|135.123|139.8505|139.8505|127.1789|130.3288|162.9722|169.3882|172.2248|185.3015|199.694|193.2719|200.938|217.7131|222.0009|223.2509|227.2509|214.0009|218.2509|218.7509|213.5009|212.5858|211.2509|210.601|211.2509|212.2509|208.5507|188.7509|188.2509|109.7509|192.2509|189.7509|189.7509|180.7509|180.8207|173.4608|82.2509|87.2509|177.2509|178.2509|177.2509|167.2509|177.2509|169.0009|173.2509|173.5009|168.5507|92.2509|168.5507|80.9711|168.7509|167.2509|169.2509|170.2509|169.7509|78.5609|87.2509|167.2509|74.351|86.601|88.4511|73.4511|72.8607|169.7509|170.2509|167.2509|81.7509|172.7509|76.371|169.4008|169.7509|172.0009|174.8261|175.5507|174.851|173.0009|174.7509|86.7509|172.2509|174.7509|61.101|169.2509|47.485|77.9352|65.8009|71.6112|82.911|74.87|91.022|88.6404|88.7581|94.3555|93.2882|102.3978|117.6349|123.1399|126.8071|129.3071|117.9821|124.3071|122.3071|113.3071|114.3071|111.8071|114.3071|87.1772|110.8071|107.8071|109.3071|107.5571|60.1071|107.8071|104.3071|101.8071|104.3071|101.8071|101.3071|55.3871|99.3071|97.3071|98.8071|99.3071|101.5571|61.3071|101.3071|103.3071|98.8071|103.3071|96.8071|101.8071|100.3071|100.8071|61.3871|84.8071|99.3071|61.3871|100.3071|62.5571|99.3071|62.207|96.8071|97.517|62.467|62.467|99.3071|97.7822|96.8071|100.8071|96.8071|100.5571|99.3071|101.8071|101.0571|99.3071|99.3071|98.8071|96.8071|93.8071|91.8071|89.3071|57.3771|100.8071|96.8071|100.3071|95.8071|100.3071|97.8071|94.3071|101.8071|100.8071|58.3371|101.8071|97.8071|105.8071|93.707
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|1.0791|1.0105|0.8505|0.8405|0.9833|1.1933|0.6733|0.8333|1.1352|0.7652|1.1252|1.3452|1.2656|-0.7317|-0.9117|-1.146|-0.8938|-1.2138|-1.0938|-1.1838|-1.4836|-1.0988|-1.0788|-1.2158|-1.4661|-1.4661|-1.4195|-1.3504|-1.3604|-1.4104|-1.4314||-1.4457|-0.4657|-0.4057|-0.7757|-0.5657||-1.1457|-1.1404|-1.2412|-1.2374|-1.3025|-1.622|-1.252|-1.332|-1.482|-1.292|-1.422|-1.822|-1.502|-1.6679|-1.782|-1.7363|-1.8394|-1.8447|-1.7147|-1.7847|-1.7387|-2.2093|-1.3257|-1.2957|-1.9757|-1.4474|-1.6574|-1.8827|-1.3527|-1.1827|-1.8127|-1.7527|-1.9727|-2.1581|-2.2925|-2.4284|-1.3452|-1.7652|-1.7407|-1.5807|0.3808|1.1808|-0.9107|-1.5107|-0.9807|-1.4507|-1.7407|-1.8786|-2.0731|-1.5049|-1.4449|-1.5249|-1.2949|-1.8249|-1.6449|-1.0049|-0.7649|-0.7849|-0.8849|-0.8249|-1.1749|-1.6149|-1.9249|-2.4234|-2.2282|-1.6782|0.6694|1.6094|1.706|1.5945|1.7732|1.5982|-0.2888|-0.7788|-0.9988|-1.0688|-1.0088|-0.7488|-1.0288|-1.7288|-1.1918|0.7646|0.9462|1.253|0.953|0.503|0.663|0.443|0.273|0.303|0.053|0.713|0.843||0.7052|1.1318|1.1917|0.8917|0.8717|-0.4867||-1.4567|-1.3881|-1.4172|-1.5037|-1.2137|-1.3337|-1.0337|-1.4337|-1.8868|-1.7454|-1.1754|-1.1954|-1.2354|-1.8454|-1.7754|-1.6454|-1.6754|-1.8054|0.3115|0.9915|1.5115|1.2959|1.2459|1.2891|1.3103|1.388|1.7404|1.9233|1.0243|1.2743|1.1943|0.8243|0.5943|0.1443|0.2743|0.4443|0.3743|0.3943||0.4443|0.8143|1.1399|0.9499|1.301||-0.3123|-0.8123|-0.5823|-0.7823|-0.9023|-0.6623|-0.4723|-0.5923|-0.9923|-1.2538|-1.3714|-1.3912|-1.5635|-1.6544|-1.2607|0.0827|0.3927|0.2727|0.9927|1.1727|1.476|0.5504|0.6704|0.6404|0.5404|0.6404|0.5704|0.6704|0.6804|1.0709||1.1081|0.9086|0.8828|0.4982|0.5982|0.6482|0.9582|0.9558|1.0626|1.1326|1.0226|1.1089|0.7454|1.1754|0.9397|1.0397|-0.5132|-0.6932|-0.9332|-1.0732|-1.4832|-1.7779|0.7144|0.4444|0.4344|0.5944|0.3944|0.3044|0.2444|0.1244|0.4544|0.7444|0.7044|0.3944|0.4544|0.1544|1.1144
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-6.3|||-6.3|||-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3||-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3||-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.3||-6.3|-6.3|-6.3|-6.3|-6.3|-6.3|-6.2999|-6.2999|-6.2999|-6.2999|-6.2999||-6.2998|-6.2998|-6.2998|-6.2997|-6.2997|-6.2996|-6.2995||-6.2995|-6.2994|-6.2993|-6.2991|-6.299|-6.2988|-6.2987|-6.2985|-6.2982||-6.2979|-6.2976|-6.2972|-6.2968|-6.2963|-6.2957|-6.295|-6.2943|-6.2934||-6.2923|-6.2912|-6.2898|-6.2882|-6.2864|-6.2843|-6.2819|-6.2791|-6.2758|-6.2721|-6.2678|-6.2629|-6.2571|-6.2505|-6.2429|-6.2341|-6.224|-6.2123|-6.1988|-6.1832|-6.1652|-6.1445||-6.1205|-6.0929||-6.1994|-6.184|-6.1661|-6.1455|-6.1217|-6.0943|-6.0626|-6.0261|-5.9839|-5.9353|-6.0176|-6.1125|-6.3781|-6.3901|-6.404|-6.42|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5||-1.5|-1.5|-1.5|-1.5||-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5||||||-1.5|-1.4999|||||-8.65|-8.65|-8.6499|-8.4999|-8.6499|-8.6499|-8.6499|-8.6499|-8.6498|-8.6498|-8.6498||-8.6497|-8.6497|-8.6496|-8.6496|-8.6495|-8.6494
00062|2165|/currencies/usd-mur|CURRENCY:MUR|2.6031|3.6531||3.1031|3.2031|2.8031|2.9031|2.9031|2.5031|2.4031|2.4031|2.6031|2.4031|2.4531|1.5531||1.2531|1.5031||2.2031|1.8031|1.3531|1.4031|0.9531|1.4031|1.5031|1.3531|0.7531|0.7531|1.6031|1.3531|0.7531|0.7531|0.8031|0.7531|0.7531|||1.0531|1.1031|0.7031|0.7031|0.7031|1.3031|0.7031|0.7031|1.0531|0.9531|1.3031|0.9031|1.0031|1.0031|0.7031|0.7031|1.0531|0.8701|0.8701|0.8701|0.8701|0.8701|1.5701|1.4701|1.2201|0.8701|0.8701|0.8701|1.0201|1.0201|0.9201|0.9201|0.9201|1.0201|1.1201|1.0201|1.0201|1.0201|2.0201|2.0201|1.8701|1.8201||1.6201|1.1701|1.6701|1.0201|1.0201|2.3701||1.4701|2.6701|1.7701|2.4701|1.8201|1.3701|1.1201|1.0201|1.0201|3.1201|2.5701|2.9201|2.9701|2.8701|1.7701|2.9701|2.3701|2.5701|2.7701|2.3701|1.7701|1.7701|1.6201|1.1201|2.3701|2.7701|2.2201|2.3701|2.4201|2.2201|2.1701|1.5201|1.2201|1.4201|2.0701|2.3701||1.7701|1.3701|1.4201|1.3701|1.3701|1.3701|1.3701|3.6201|3.2201|2.7201|2.6701|2.5701||2.7201|2.2201|2.8701|1.7201|2.7701|3.2201|1.8701|2.8701|3.2701|1.9201|2.7701|2.7846|1.9346|1.9346|2.6346|2.7346|1.9346|1.9346|2.7346|3.0346|2.5111|2.5291|2.4482|2.2982|2.2982|2.8982|3.5613|3.3113|3.4576|3.9376|3.8576|3.8876|3.0576|3.1076|3.1076|3.1076|2.2576|3.3076|2.7576|3.1076|3.1076|2.7576|2.6184|2.6184|2.3184|2.3184|2.2184|2.6684|2.2697|1.5197|1.5197|1.9697|1.7697|1.4697|1.9697|1.7197|1.4697|1.6197|1.91|1.81|1.51|1.71|1.66|1.11|1.71|1.41|1.76|1.61|1.66|1.16|1.66|1.41|1.41||1.11|1.71|1.46|1.01|1.61|1.31|1.31|1.46|1.41|1.46|1.46|1.46|1.31|1.36|1.66|1.86|1.56|3.26|3.26|3.36|3.11|3.06|3.76|2.76|3.06|3.36|2.86|2.86|2.86|3.06|2.71|2.71|2.76|2.76|2.76|2.81|2.91|2.71|2.56|2.16
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1061|0.1061|0.1061|0.1061|0.1127|0.1127|0.1127|0.1127|0.1127|0.1127|0.1127|0.1127|0.1127|0.1127|0.1127|0.1127|0.1127|0.1127|0.1127|0.1127|0.1127|0.1127|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.1851|-0.0451|-0.0451|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|0.0013|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|0.0013|-0.0451|0.0013|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0222|-0.0249|-0.033|-0.0319|-0.0306|-0.0292|-0.0225|-0.0302|-0.0287|-0.027|-0.02|-0.0273|-0.0253|-0.018|-0.0201|-0.0224|-0.03|-0.0285|-0.0267|-0.0247|-0.0174|-0.0243|-0.0168|-0.0236|-0.0161|-0.0178|-0.0248|-0.0175|-0.0244|-0.017|-0.0189|-0.021|-0.0284|-0.0267|-0.0246|-0.0172|-0.0191|-0.0213|-0.0288|-0.0271|-0.0251|-0.0228|-0.0152|-0.0217|-0.0139|-0.0153|-0.0169|-0.0237|-0.0162|-0.018
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-25.685|-25.705|-25.755|-25.705|-25.805|-25.755|-21.605|-25.015|-24.405|-24.355|-28.155|-25.105|-25.055|-23.955|-30.195|-30.205|-26.005|-30.205|-30.205|-25.685|-25.705|-25.705|-32.055|-31.005|-31.005|-35.785|-35.805|-38.342|-24.0019|-32.192|-20.442|-28.392|-28.322|-28.342|-28.342|-26.4919|-28.342|-28.942|-28.942|-22.942|-21.442|-35.942|-38.4297|-30.8297|-21.8097|-36.4297|-28.9797|-31.1797|-33.6297|-20.4297|-20.4297|-30.8297|-27.4797|-33.5497|-29.2098|-22.2298|-33.7797|-28.4797|-18.7597|-18.3897|-30.8797|-30.8797|-28.4797|-28.8297|-31.3297|-31.3297|-29.9797|-31.6797|-29.4797|-30.8297|-21.4297|-29.8297|-32.1797|-30.6797|-19.2198|-30.4598|-30.8797|-28.4797|-30.8797|-36.8797|-21.9297|-33.8297|-33.8097|-34.4297|-30.8297|-28.4797|-30.8297|-31.8797|-31.9297|-31.9297|-32.4297|-34.0807|-34.1007|-34.1307|-25.5807|-35.0807|-34.1307|-38.1807|-23.9107|-38.9307|-32.5307|-37.9307|-33.6307|-25.3107|-32.1107|-23.5807|-32.5307|-32.5807|-36.9807|-36.9707|-26.9107|-32.8107|-32.5307|-36.5307|-35.0807|-24.9107|-27.5807|-32.5307|-35.3807|-23.9107|-32.5807|-33.5807|-22.8407|-33.0807|-33.0807|-23.9107|-38.0807|-32.4807|-38.6807|-22.9107|-38.3807|-27.0807|-35.5807|-35.5307|-33.3307|-35.2007|-33.5807|-32.5307|-36.9807|-25.5807|-33.0807|-40.1007|-31.5807|-24.3607|-30.8607|-30.5807|-36.9807|-34.8807|-36.9807|-32.7307|-37.2807|-30.1207|-32.5807|-32.5307|-37.0007|-36.9807|-32.4307|-15.8908|-32.5307|-32.4307|-35.3807|-36.9807|-36.9807|-35.2807|-32.4307|-33.6807|-33.5807|-32.4307|-32.4307|-32.4307|-37.1007|-37.0907|-40.6189|-40.6189|-42.6365|-42.6466|-46.2918|-46.3218|-50.4325|-52.3113|-53.1329|-53.7946|-55.4196|-56.3237|-55.4155|-67.7633|-71.4666|-74.9375|-78.3215|-84.0248|-91.413|-98.5696|-108.6172|190.2799|16.0482|15.1981|16.3882|17.4331|19.3137|18.3637|18.0137|17.9637|17.7637|17.8137|17.7137|18.1637|18.0337|18.0637|15.1837|14.0137|16.2137|15.2437|14.7637|13.9637|13.9137|13.8137|13.4137|13.2137|17.6987|18.0337|14.8137|12.7637|13.0637|13.1137|14.9437|11.6137|11.6137|11.6637|11.7137|10.7637|15.7137|13.7137|12.5337|18.3937|21.0849|23.5233|23.5033|18.8733|24.5233|23.5233|24.0996|24.2515|24.1515|24.2515|23.4015|13.4315|14.1015|14.4015|15.7815|13.3515|12.1015|11.8515
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.6597|-0.5881|-0.6611|-0.8409|-0.6934|-0.6294|-0.6934|0.0285|0.1195|0.2448|0.4045|0.3493|0.6345|-0.1423|-0.4523|-0.5989|-0.3788|-0.4382|-0.4662|-0.4497|-0.4647|-0.4597|-0.4387|-0.3847|-0.2647|-0.3647|-0.5897|-0.5114|-0.5696|-0.564|-0.5923|-0.5362|-0.5023|-0.6239|0.1524|0.2074|0.2424|0.3034|0.3164|0.2874|0.2624|0.3194|0.2274|0.1854|0.3794|0.4854|0.5854|0.6344|0.6124|0.5904|0.4464|0.3524|0.6864|0.7182|0.6051|0.6495|0.7385|0.8621|-0.301|-0.552|-0.424|-0.459|-0.4725|-0.5022|-0.4868|-0.5685|-0.5223|-0.4033|-0.5063|-0.5343|-0.6033|-0.6377|-0.6578|-0.5018|-0.6868|-0.4413|-0.4953|-0.5794|-0.5941|-0.5171|-0.5021|-0.4936|0.1079|0.0999|0.1389|0.2399|0.1789|0.2359|0.2229|0.3409|0.4139|0.3409|0.2939|0.3849|0.2819|0.2919|0.3925|0.269|0.3339|0.4189|0.3659|0.2719|0.3339|0.4539|0.4749|0.4299|0.6729|0.7475|-0.1765|-0.4245|-0.3515|-0.3725|-0.4455|-0.3255|-0.2955|-0.4135|-0.2895|-0.5345|-0.5923|-0.5171|-0.5041|-0.3521|-0.4859|-0.5411|-0.3021|-0.3353|-0.3251|-0.4661|-0.4551|-0.5561|-0.6336|-0.5622|-0.4002|-0.3832|-0.4292|-0.5632|-0.6362|-0.7433|-0.7373|-0.7447|-0.8142|0.154|0.181|0.349|0.262|0.392|0.709|0.305|0.286|0.201|0.331|0.38|0.396|0.462|0.553|0.468|0.4524|0.393|0.458|0.726|0.657|0.7842|0.8751|0.5891|0.6491|0.7978|0.76|0.5038|0.4948|0.3328|0.3548|0.3658|0.1538|0.0938|0.2448|0.288|0.3588|0.5198|0.5728|0.6438|0.4888|0.8228|0.938|-0.098|-0.397|-0.494|-0.474|-0.494|-0.4975|-0.534|-0.37|-0.4015|-0.509|-0.6453|-0.5615|-0.5792|-0.5807|-0.5587|0.0592|0.1302|0.2372|0.1382|0.2282|0.2962|0.4506|0.5132|0.5922|0.5882|0.3432|0.4302|0.2222|0.4852|0.6702|0.6192|0.6442|0.6088|0.6559|0.4369|0.4509|-0.166|-0.343|-0.32|-0.511|-0.3855|-0.3631|-0.553|-0.5808|-0.4388|-0.3478|-0.2468|-0.2078|-0.3748|-0.5798|-0.5789|-0.6248|-0.6384|-0.6355|-0.4895|-0.5795|-0.6803|-0.615|-0.7022|-0.6277|-0.8004|-0.7695|0.0857|0.2737|0.3537|0.3507|0.3787|0.3457|0.8227
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.0608|0.063|0.0739|0.0875|0.0731|0.0862|0.0602|0.0759|0.0666|0.0732|0.0658|0.0833|-0.0343|-0.0433|-0.0563|-0.0578|-0.0363|-0.0573|-0.0583|-0.0726|-0.0806|||-0.0738|-0.0701|-0.0667|-0.0527|-0.0647|-0.0525|-0.0546|-0.0525|-0.0561|-0.0643|-0.047|-0.0652|-0.0543|-0.0503||-0.0586|-0.0516|-0.0516|-0.0516||-0.0613|-0.0613|-0.0493|-0.0533|-0.0613|-0.0613|-0.0683|-0.0953|-0.0573|-0.0693|-0.0823|-0.0883|-0.0883|-0.0923|-0.1173|-0.1231|-0.1406|-0.1363|-0.0743||-0.1043|-0.142|-0.06|-0.057|-0.057||-0.082|-0.092|-0.132|-0.0951|-0.1002|-0.0534|-0.0672|0.0155|0.0195|0.0275|0.0312|-0.009|-0.01|-0.019|-0.025|-0.032|0.0063|0.0273||0.0357|0.0355|0.0352|0.0351|0.0411|0.0404|0.0417|0.0397|0.0432||0.0428|0.0308|0.0248|0.0388|0.0418|0.0433|0.0413|0.0431|0.0348|0.0417|0.0357|0.0303|0.0227|0.0311|0.0341||0.0252|0.0274|0.0221|0.0245|0.0203|0.0233|0.0244|0.0324|0.027|0.0229|0.0238||0.0188|0.0328|-0.0018|0.0032|0.0172|0.0202|0.0234|0.021|0.0293|0.0279|0.0308|-0.0068|-0.0213|-0.0208|0.0119|0.0099|0.0139|0.0129|0.0149|0.0139|0.0148|0.0128|0.0098|0.0128|0.0178|0.0212|0.0207|0.0197|0.0247|0.0248|0.0228|0.0258|0.0218|0.0241|0.0223|0.0251||0.0176|0.0186|0.0193|-0.0031|-0.0101|-0.0151|-0.0151|-0.0231|-0.0271|0.0072|0.0047|0.0087|0.0077|0.0007|0.0047|0.0047|0.0047|0.0167|0.0247|0.0311|-0.0096|-0.0176|-0.0176|-0.0161||-0.0226|-0.0206|-0.0286|-0.0326|-0.0456|0.0114|0.0304|0.0274|0.0294|0.0214|0.0214|0.0369|0.0372|0.0317||0.0397|0.0465|0.0368|0.0449|0.0483|0.0478|0.0268||||0.0318|0.0398|0.0447|0.0525|0.0583|0.0548|0.0371|0.0375|0.0293|0.0408|0.0265|0.0235|0.0225|0.0245|0.0331|0.0306|0.028|0.0245|0.02|0.0265|0.0195|0.0145|0.0145|0.0235|0.026|0.0195|0.0355|0.0464|0.0405|0.0285|0.0165|0.019|0.021|0.0305|0.0275|-0.0093|-0.0153|-0.0163|-0.0213
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0.6615|0.8082|0.8112|0.7092|0.8533|0.827|0.7129|0.6759|0.8598|0.8404|0.9186|0.6998|0.8359|0.6489|0.2319|0.2169|0.5619|0.6993|0.587|0.575|0.498|0.5909|0.5727|0.508|0.655|0.294|0.445|0.4126|0.1822|0.1321|0.3149|0.4008|0.348|0.496|0.5489|0.222|0.391|0.396|0.345|0.376|0.5009|0.6112|0.405|0.425|0.561|0.684|0.817|0.697|0.945|0.9343|0.6983|0.7013|1.0553|0.8183|0.6229|0.5955|0.7838|0.8593|0.9519|1.0549|-0.5493|-0.7465|-0.5975|-0.6694|-0.7299|-0.9365|-0.8388|-0.8345|-0.9135|-0.7915|-0.9068|-0.8445|-0.8648|-1.0461|-1.1932|0.1373|0.1111|0.1221|0.2921|0.7812|0.5241|0.5821|0.7491|0.516|0.3741|0.3021|0.5991|0.7791|0.5041|0.6171|0.6585|0.4871|0.4478|0.6391|0.6321|0.803|0.8069|0.7219|0.8908|0.7508|0.5128|0.3738|0.6048|0.8258|0.7158|0.5764|0.7508|0.8408|0.8825|0.5258|0.6845|0.6355|0.6561|0.6611|0.8065|0.8159|0.7819|0.4619|0.6419|0.8489|0.6183|0.7202|0.5582|0.7132|0.7863|0.7832|0.6366|0.493|0.531|0.3862|0.5889|0.6332|0.6433|0.7991|-0.161|-0.3806|-0.6416|-0.5886|-0.8126|-0.7619|-1.0582|0.1879|0.2158|0.3757|0.2177|0.3605|0.4343|0.1407|0.2174|0.0887|0.3237|0.5368|0.4217|0.4437|0.6407|0.7795|0.7486|0.7397|0.7314|0.8747|0.6181|0.7193|0.8873|0.8226|0.6889|0.8804|0.8547|0.6808|0.6765|0.6753|0.7717|0.7826|0.5596|0.5006|0.6576|0.6086|0.6196|0.7306|0.7146|0.7006|0.4546|0.7256|0.8578|-0.1093|-0.5473|-0.7341|-0.715|-0.636|-0.5877|-0.7077|-0.5997|-0.5597|-0.6627|0.0713|0.2213|0.2113|0.1256|0.2221|0.3343|0.3013|0.4493|0.3873|0.6813|0.7087|0.6267|0.6959|0.708|0.8342|0.5966|0.6496|0.4986|0.4906|0.5317|0.4866|0.7386|0.7174|0.7319|0.5946|0.7035|0.7556|0.5422|0.5085|-0.3406|-0.3534|-0.3373|-0.4434|-0.4853|-0.4878|-0.3832|-0.3002|-0.3641|-0.4072|-0.4432|-0.3732|-0.4032|-0.5652|-0.5502|-0.3892|-0.5392|-0.685|-0.5479|-0.5927|-0.5086|-0.5486|-0.5951|-0.5768|-0.4808|-0.5368|-0.5685|-0.5008|-0.5898|-0.3078
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0.6254|0.7378|0.9625|1.1456|1.3795|1.6279|1.9175|2.2426|1.2126|2.1926|2.5192|3.2519|2.5319|3.3719|3.9672|4.6287|5.4554|6.2774|7.1855|8.5252|8.6528|8.4928|3.7428|3.7428|2.2628|2.2628|2.2628|1.3028|2.6882|2.9661|3.7089|2.793|3.2534|4.0943|4.5212|4.9837|4.972|4.502|4.502|4.002|3.0621|3.0521|3.0721|3.0521|3.0521|2.382|2.382|2.382|1.8921|1.882|1.882|1.7321|1.5721|1.3921|1.3921|1.2321|1.2321|1.4825|1.1125|1.1371|1.3786|1.7026|2.2737|1.922|2.4031|2.7789|3.2369|3.4452|3.6983|4.3523|4.0085|4.8112|4.4512|4.0812|3.9714|3.7869|3.5269|3.2569|3.8614|4.3333|4.0333|3.6833|3.7095|4.4118|5.1444|5.2623|5.736|5.556|6.3911|7.5359|8.2938|8.1638|7.3738|6.9938|7.0138|6.5838|6.0938|6.0938|5.5338|-0.5179|-1.5479|4.1838|5.2348|5.9311|5.6012|6.2167|6.5499|6.1999|7.4556|8.5111|8.5979|8.2379|7.9079|7.6079|7.3379|7.0379|-5.9079|-6.3179|5.9879|6.1125|5.2925|4.9625|2.6026|-2.7695|-3.2295|-4.3095|-3.3095|2.0459|3.3395|3.2478|2.9378|2.5678|3.5129|3.3918|3.3918|3.5218|2.4518|2.4518|3.3558|3.0058|2.8258|2.1058|2.1058|3.1344|3.5435|3.1384|2.8484|2.6284|2.3184|1.9084|2.0885|1.6984|1.6984|1.1684|1.8484|1.8484|1.8484|1.8484|1.8484|1.7784|1.7784|1.7684|1.7784|1.7784|1.7084|1.7784|1.7484|1.7184|2.5578|2.7104|2.5405|2.5805|2.4404|-0.0624|0.0376|0.0876|0.1976|0.3176|0.3176|-0.3875|0.1676|0.0776|-0.5475|-0.5475|-0.5475|-0.2841|-0.2463|-0.2384|-0.1631|-0.219|-0.2027|-0.1589|-0.1041|-0.0332|0.0479|0.0849|0.2087|-0.0273|0.1039|0.146|0.2173|0.3108|0.4363|0.5465|1.1305|-1.3475|-1.9304|-0.9604|-1.0704|-1.2013|-1.1832|-1.1832|-1.3294|-1.3123|-1.2423|-1.1522|-1.0923|-1.9923|0.1984|0.3147|0.857|-1.0372|-1.1241|-1.1733|-1.3014|-1.3621|-1.7124|-0.6824|-0.6524|-0.6524|-0.5824|-0.5824|-0.5824|-0.5824|-0.5524|-0.5524|-0.5524|-0.5724|-0.5524|-0.5524|-0.9558|-0.8858|-0.8158|-0.7858|-0.7858|-0.7858|-0.7558|-0.9058|-0.9309|-1.0068|-1.0544|-1.0669
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.6816|0.6816|0.6816|0.6816|0.6816|0.6816|0.6816|0.6816|0.6816|0.6816|0.6816|0.6816|0.6816|0.6816|0.6816|0.6979|0.6979|0.6979|0.6979|0.6979|0.8129|0.6979|0.6979|0.6979|0.6979|0.6979|0.6979|0.6979|0.6994|0.6694|0.6694|0.6694|0.6694|0.6694|0.6694|0.6694|0.6694|0.6694|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7113|0.7458|0.7597|0.8037|0.8132|0.822|0.822|0.9167|0.9167|1.0483|1.1121|1.1805|1.2719|1.3297|1.411|1.411|1.411|1.411|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|0.891|1.376|0.841|0.841|0.841|0.841|0.841|0.841|0.841|0.841|0.841|0.841|0.841|0.841|0.841|0.841|0.841|0.841|0.841|0.841|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.781|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.611|0.601|0.601|0.601|0.601|0.601|0.6641|0.7702|0.7702|0.7702|0.7824|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7536|0.7536|0.7536|0.7536|0.7536|0.7136|0.7136|0.7136|0.7136|1.2286|0.7136|0.7136|0.7136|1.2186|0.7136|0.7136|0.7136|0.7136|0.7136|0.7136|0.7136|0.7136|0.7136|0.6936|0.6936|0.6936|0.6945|0.6945|0.6945|0.6945|0.6945|0.6945|0.6645|0.6645|0.6645|0.6645|0.6736|0.6736|0.6736|0.6736|0.6736|0.7117|0.6617|0.6617|0.6617|0.6617|0.7006|0.7091|0.7091|0.7686|0.7749|0.7914|0.813|0.8352|0.8448|0.8875
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.4404|0.4003|0.3265|0.3922|0.3494|0.3093|0.2397|0.1998|0.2524|0.2936|0.4188|0.4193|0.5151|0.5497|0.398|0.2531|0.3295|0.3236|0.2393|0.2156|0.2457|0.2128|0.1636|0.187|0.2309|0.2502|0.2081|0.2693|0.2505|0.2218|0.3222|0.3326|0.2597|0.3492|0.5816|-0.1615|-0.1671|-0.4035|-0.451|-0.3799|-0.3566|-0.4453|-0.4442|-0.3733|-0.3907|-0.4277|-0.3769|-0.3539|-0.3775|-0.389|-0.5525|-0.5533|-0.3348|-0.339|-0.3595|-0.2952|-0.293|-0.3797|-0.5526|-0.6225|-0.6068|-0.4494|-0.427|-0.5817|-0.6177|-0.7141|-0.542|-0.396|-0.4607|-0.529|-0.654|-0.697|-0.6567|-0.8071|-0.7842|-0.5025|-0.6418|0.0216|0.0452|0.3974|0.2714|0.1714|0.2017|0.1509|0.0997|0.0677|0.1918|0.3203|0.2894|0.4294|0.4227|0.3687|0.3379|0.476|0.4145|0.5702|0.5665|0.5049|0.5069|0.5279|0.3551|0.2462|0.4657|0.7003|0.5181|0.4695|0.6213|0.7084|0.638|0.5722|0.5248|0.5689|0.4561|0.4601|0.553|0.4652|0.5201|0.2558|0.3227|0.4618|0.4514|0.4649|0.4351|0.4881|0.5488|-0.0661|-0.1895|-0.2423|-0.2148|-0.3258|-0.2921|-0.2712|-0.1481|-0.172|-0.2542|-0.2854|-0.3109|-0.2687|-0.4264|-0.4556|-0.59|-0.4374|-0.424|-0.3813|-0.4381|-0.4451|-0.3932|-0.5328|-0.5979|-0.539|-0.5432|0.1496|0.0716|0.1491|0.1713|0.2062|0.1575|0.3317|0.3946|0.4667|0.4541|0.5112|0.5723|0.4465|0.4821|0.5798|0.5797|0.3332|0.4894|0.3647|0.4014|0.354|0.3075|0.3608|0.4863|0.4317|0.3696|0.398|0.4881|0.4523|0.4693|0.589|0.6103|0.3857|0.293|0.1633|0.1547|0.1201|0.1207|0.0688|0.1793|0.0806|0.0762|0.1541|0.2351|0.2709|0.2486|0.2838|0.422|0.3798|0.5878|0.3635|0.4574|0.4515|0.5852|0.5834|0.6016|0.6412|0.4957|0.517|0.2594|0.4044|0.4922|0.448|0.4967|0.4687|0.5096|0.486|-0.0351|-0.124|-0.1915|-0.1626|-0.1466|-0.1992|-0.2033|-0.2583|-0.2406|-0.182|-0.2952|-0.1871|-0.2032|-0.2548|-0.2861|-0.2457|-0.21|-0.4411|-0.3289|-0.2944|-0.3837|-0.3492|0.0291|0.1147|0.0876|0.0758|0.1367|0.2333|0.3487|0.3834|0.3471|0.2943|0.2386|0.3259
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.0545|0.0591|0.0527|0.054|0.0632|0.0608|0.047|0.0418|0.0535|0.0498|0.0545|0.0498|0.0553|-0.0131|-0.0482|-0.0575|-0.0415|-0.0485|-0.058|-0.0587|-0.0599|-0.0656|-0.0712|-0.076|-0.0572|-0.0686|-0.0655|-0.0535|-0.0555|-0.0567|-0.0494|-0.0511|-0.0513|-0.0459|-0.0151|-0.0316|-0.021|-0.0377|-0.0459|-0.0456|-0.0357|-0.0268|-0.0326|-0.0316|-0.0179|-0.0321|-0.0451|-0.0501|-0.0523|-0.0449|-0.0717|-0.0748|-0.0616|-0.0715|-0.0752|-0.0723|-0.0656|-0.0633|-0.0875|-0.086|-0.0887|-0.0641|-0.055|-0.076|-0.0819|-0.0996|-0.0871|-0.0759|-0.0894|-0.0867|-0.0922|-0.1062|-0.1025|-0.1219|-0.1212|-0.0812|-0.102|-0.1136|-0.1105|-0.0667|-0.081|0.0249|0.0328|0.0328|0.0287|0.0272|0.0516|0.069|0.0522|0.0746|0.0774|0.0724|0.0877|0.11|0.0886|0.0959|0.1045|0.1094|0.1009|0.0858|0.0622|0.0646|0.0667|0.1064|0.0661|0.0646|0.0934|0.0972|0.0884|0.0667|0.0729|0.0775|0.067|0.0576|0.0768|0.07|0.0714|0.0334|0.0395|0.0557|0.0502|0.0713|0.0563|0.0571|0.0628|0.0621|0.0642|0.0583|0.076|0.0503|0.0646|0.0553|0.0672|0.0766|-0.0153|-0.0204|-0.0362|-0.0416|-0.063|-0.0679|-0.0773|-0.0535|-0.0537|-0.0382|-0.0568|-0.0492|-0.0459|-0.0645|0.0097|0.0097|0.017|0.0239|0.016|0.0191|0.0201|0.0255|0.0268|0.0453|0.0429|0.0511|0.0547|0.0558|0.0696|0.0499|0.0544|0.0622|0.0617|0.0554|0.0551|0.0505|0.0607|0.0626|0.0471|0.0436|0.0537|0.0542|0.0403|0.0386|0.0438|0.0326|0.0509|0.0688|0.0709|-0.0153|-0.0207|-0.0341|-0.0441|-0.0441|-0.0476|-0.0603|-0.0422|-0.0498|-0.0593|-0.067|0.0092|0.0104|0.0126|0.0114|0.0305|0.0329|0.0541|0.0376|0.0513|0.0571|0.0728|0.0677|0.0712|0.0767|0.0615|0.0569|0.0293|0.0547|0.0574|0.0637|0.0556|0.0542|0.061|0.0514|0.0595|0.0441|0.0306|0.0454|0.0495|0.0487|0.052|0.0502|-0.017|-0.0112|-0.0159|-0.0257|-0.0315|-0.0378|-0.038|-0.0342|-0.0357|-0.0439|-0.0353|-0.0271|-0.0419|-0.0445|-0.0487|-0.0585|-0.0435|-0.0511|-0.0547|-0.0454|-0.0311|-0.0259|-0.0394|-0.0511|-0.0454|-0.0387
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.001|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0019|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0019|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.0009|-0.0008|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.0011|-0.0009|-0.0009|-0.0009|-0.0009|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0009|-0.0012|-0.0009|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0009|-0.0009|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0009|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0019|-0.0012|-0.0009|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.0019|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0009|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0009|-0.001|-0.001|-0.001|-0.0012|-0.0009|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0009|-0.0011|-0.0009|-0.0009|-0.0009|-0.0009|-0.0011|-0.0009|-0.0009|-0.0009|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0012|-0.0012|-0.0012
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.1364|0.0173|0.0218|0.0335|0.0309|0.0356|0.0274|0.0396|0.0175|0.0395|0.0407|0.0135|0.0306|0.0132|0.0142|0.0355|0.0258|0.0332|0.0202|0.015|0.0791|0.1018|0.0871|0.0795|0.0964|-0.0432|-0.0536|-0.0534|-0.0747|-0.0982|-0.1027|-0.1031|-0.0961|-0.1004|-0.0858|-0.0625|-0.0797|-0.0794|-0.0971|-0.1146|-0.1113|-0.1157|-0.1121|-0.1098|-0.1149|-0.1304|-0.127|-0.0997|-0.102|-0.114|-0.1245|-0.1285|-0.093|-0.0997|-0.0824|-0.0692|-0.1218|-0.0919|-0.1054|-0.1076|-0.1112|-0.0999|-0.0992|-0.0857|-0.0918|-0.0858|-0.0999|-0.1026|-0.1136|-0.1343|-0.1069|-0.1293|-0.1083|-0.1177|-0.133|-0.13|-0.1393|0.0237|0.0273|0.0423|0.0208|0.0565|0.0417|0.0463|0.0467|0.0608|0.0717|0.0751|0.0723|0.0779|0.0772|0.0754|0.0789|0.0925|0.0626|0.0826|0.0787|0.0774|0.0657|0.0833|0.0815|0.0609|0.0703|0.099|0.1098|0.0933|0.0995|0.1022|0.1059|0.0688|-0.0212|-0.0294|-0.0586|-0.0446|-0.0326|-0.0858|-0.0779|-0.0693|-0.0485|-0.0478|-0.0396|-0.0494|-0.0421|-0.0543|-0.0703|-0.0858|-0.1156|-0.1129|-0.1233|-0.1092|-0.091|-0.0977|-0.0778|-0.0955|-0.1162|-0.1238|-0.1268|-0.1239|0.0086|0.0052|0.0299|0.0617|0.0558|0.0456|0.0255|0.0428|0.057|0.0203|0.0603|0.0652|0.0542|0.0565|0.0469|0.0471|0.0474|0.0215|0.0057|0.0355|0.0368|0.0357|0.0863|0.0988|0.1299|0.1044|0.0914|0.1149|0.1066|0.0796|0.0979|0.1074|0.0737|0.0899|0.0791|0.0946|0.0802|0.0458|0.0394|0.0426|0.0402|0.0277|0.035|0.0751|0.0956|0.0858|0.0805|0.0983|0.0856|-0.0286|-0.058|-0.0622|-0.0293|-0.0448|-0.0798|-0.0854|-0.1053|-0.1017|-0.0982|-0.0923|-0.0858|-0.1145|-0.0812|-0.0962|-0.0909|-0.0854|-0.1009|-0.0759|-0.0826|-0.0409|-0.0547|-0.0719|-0.1126|0.0387|0.0554|0.0624|0.0748|0.0709|0.087|0.0886|0.0755|0.0468|0.0243|0.0183|0.0436|0.0472|0.0531|0.0643|0.0727|0.0633|0.0643|0.0653|-0.0122|-0.0083|-0.0763|-0.0988|-0.0929|0.0112|0.0102|0.0162|0.0222|0.0222|0.0527|0.0632|0.0702|-0.0088|-0.0508|-0.0708|-0.0558|-0.0718|-0.0907|-0.1058|-0.0954|-0.0893
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.0279|0.0279|0.0279|0.0716|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0263|0.0263|0.0263|0.0263|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0263|0.0271|0.0263|0.0263|0.0271|0.0263|0.0263|0.0263|0.0271|0.0271|0.0263|0.0263|0.0263|0.0263||0.0271|0.0271|0.0263|0.0271|0.0263|0.0716|0.0263|0.0271|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0271|0.0271|0.0271|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0271|0.0263|0.0271|0.0263|0.0271|0.0271|0.0263|0.0271|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0271|0.0263|0.0271|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0271|0.0716|0.0263|0.0263|0.0263|0.0263|0.0271|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0263|0.0271|0.0313|0.0325|0.0318|0.0318|0.0318|0.0318|0.0318|0.0318|0.0318|0.0325|0.0318|0.0318|0.0318|0.0318|0.0318|0.0318|0.0318|0.0325|0.0325|0.0318|0.0318|0.0318|0.0318|0.0318|0.0771|0.0325|0.0318|0.0318|0.0318|0.0771|0.0318|0.0318|0.0318|0.0318|0.0771|0.0318|0.0318|0.0318|0.0318|0.0318|0.0318|0.0771|0.0318|0.0771|0.0771|0.0771|0.0325|0.0325|0.0771|0.0771|0.0771|0.0771|0.0318|0.0325|0.0771|0.0771|0.0318|0.0318|0.0325|0.0318|0.0771|0.0318|0.0318|0.0325|0.0771|0.0318|0.0771|0.0318|0.0318|0.0318|0.0325|0.0318|0.0318|0.0318|0.0771|0.0318|0.0318|0.0325|0.0325|0.0771|0.0318|0.0318|0.0771|0.0325|0.0353|0.0345|0.0353|0.0345|0.0345|0.0345|0.0345|0.0345|0.0345|0.0345||0.0395|0.0399|0.0403|0.0408|0.0414|0.0421|0.0429|0.0438|0.0448|0.0468|0.0474|0.049|0.0509|0.053|0.0555|0.0584|0.0613|0.0613|0.0613|0.0613|0.0613|0.0613|0.0613|0.0613|0.0621|0.0621|0.0621|0.057
00075|2179|/currencies/usd-php|CURRENCY:PHP|1.0649|0.9349|0.8749|1.4149|1.1566|1.4635|1.1097|1.1197|0.7747|0.7597|1.0897|1.501|-0.3495|-1.1495|-1.3504|-0.9302|-0.6602|-0.8402|-0.8902|-1.0004|-1.0407|-1.0207|-1.0423|-1.326|-1.1755|-1.4259|-0.9559|-1.3559|-0.9775|-0.8775|-0.8575|-1.0975|-1.3064|0.4307|0.7387|0.7687|0.8487|0.6187|0.5887|0.7187|1.0387|0.8723|-0.7082|-0.7129|-0.7279|-0.9163|-0.9565|-0.8247|-0.7047|-0.4047|-0.5247|-0.4247|-0.6347|-0.8747|-1.0072|-1.225|-1.0636|-0.9936|-1.3263|-1.0671|-0.9558|-1.0692|-1.1997|-1.1064|-1.2547|-1.4806|-1.0877|-1.0377|-1.2281|-1.1846|-1.2046|-1.3646|-1.4046|-1.6163|-1.8801|-1.1201|-1.0501|-0.7001|-0.8301|-0.2901|-0.7601|-1.0401|-1.0701|-1.1501|0.0925|0.1525|0.5425|0.7325|0.7525|0.7925|0.8725|0.7425|0.8325|0.9029|0.8788|0.932|0.8823|1.0723|1.2489|1.0105|0.8905|0.8205|1.1005|0.9605|0.7505|0.9605|1.2905|1.2305|1.3568|1.2927|1.1773|0.9944|0.8586|0.9505|1.1172|0.8472|0.8872|0.5372|0.5672|0.8472|0.7672|0.9285|0.9335|0.9957|1.0344|-0.3429|-0.3729|-0.2829|-0.4129|-0.5829|-0.5229|-0.5329|-0.3829|-0.6429|-0.6229|-0.6229|-0.7829|-0.6429|-0.9229|-1.1929|-1.1729|-0.9829|-1.2029|-1.0419|-1.1354|-0.9664|-1.0664|-1.2964|-1.3731|-0.9231|-1.2031|-1.2931|0.3037|0.6337|0.8537|0.9356|0.8356|0.9956|1.0113|1.127|1.077|1.2549|1.189|1.0278|1.2013|1.3802|1.2663|1.0221|1.1009|1.0838|1.0533|0.8965|0.8965|1.1425|0.9536|0.8886|0.9488|1.0172|0.9522|0.7597|0.7446|0.7245|0.7454|0.6995|0.6671|0.7971|0.6689|0.8017|0.8577|0.9293|0.6193|0.5893|0.4393|0.3793|0.4893|0.5593|0.4693|0.3993|0.3493|0.3993|0.5993|0.5293|0.5593|0.5193|0.5293|0.3193|0.4393|0.7383|0.6639|0.6639|0.6439|0.7639|0.8257|0.5957|0.6557|0.4357|0.5857|0.6657|0.6345|0.7345|0.683|0.7946|0.8171|0.7576|0.8719|0.8099|0.7599|1.1131|-0.4543|-0.6543|-0.7743|-0.7643|-0.9342|-0.9095|-0.882|0.2642|0.2642|0.3642|0.3942|0.5442|0.6442|0.6322|0.7735|0.7831|0.6331|0.6231|0.8031|0.891|0.9648|0.975|0.735|1.055
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-12.7346|-12.3937|-13.1337|-15.0058|-12.8498|-12.7167|3.9254|6.1754|6.1754|6.1754|10.9754|12.8254|14.6334|14.2934|13.1405|11.1044|12.1044|14.6114|20.5361|20.236|3.5116|3.4132|3.4759|2.4759|3.0912|2.6216|2.5326|2.5628|2.7772|2.6664|2.5057|2.8068|2.4109|2.4227|2.2227|1.6336|2.0609|2.1011|2.613|2.9448|3.0448|2.9592|2.7647|2.8466|2.7134|2.8289|2.6325|2.1366|2.3711|2.7445|2.8283|3.1394|3.6616|3.4847|3.4847|3.2347|3.2347|2.9847|2.6347|3.2347|3.4847|3.3295|3.2543|3.5043|3.1543|3.4951|3.4451|3.721|3.221|-2.1867|-2.1367|-2.7367|-3.1867|-3.2127|-3.4131|-3.7376|-4.0101|-4.3267|-4.3267|-3.8667|-4.3267|-5.2267|-5.3914|-4.3914|-4.3914|-6.3914|-4.8914|-5.4632|-5.7451|-5.9169|-6.1669|-7.2669|-7.2126|-7.7126|-7.9626|-9.2126|-10.627|-13.4812|-10.1639|-12.1555|-14.2948|-9.1093|-9.7319|-12.5495|-11.1995|-8.6995|4.728|7.328|7.728|8.6818|8.0232|9.4054|11.8793|11.7561|11.2648|11.332|12.2803|11.5645|12.9669|8.6578|-1.1413|-3.3913|-6.1113|-6.5913|-7.6913|-7.1413|-5.6913|-2.8913|-5.0913|-9.2913|-6.3913|-8.5913|-9.0913|-10.8913|-11.414|-12.5282|-13.1282|-14.5108|-10.8038|-12.5515|-9.3104|-11.0887|-12.7948|-14.1727|-14.6252|-13.7452|8.6784|9.7187|10.5762|13.0966|11.619|12.2352|11.0608|11.0701|11.3982|11.2287|12.7187|10.3455|7.0496|5.7496|6.3396||4.1304|4.3304|4.3604|4.5604|3.7704|1.7704||1.7704|1.9204|3.8104|4.0204|5.2704|5.6704|8.5204|8.7704|7.818|8.1051|8.8848|8.1557|9.216|7.6276|5.7276|5.6276|4.1276|6.3776|3.9276|1.5276|1.3276|1.6276|2.8276|2.7276|3.8776|6.3776|6.6321|6.0082|6.6555|6.6858|6.98|6.8721|7.8199|5.648|6.0823|6.1038|5.3436|4.5842|3.8421|2.8304|2.2302|2.398|3.0042|3.3833|3.6911|3.5811|3.6111|4.2411|3.9911|5.5011|5.6526|-0.9196|-3.5196|-4.6296|-5.0196|-5.9279|-5.9446|-6.5934|-6.442|1.1023|5.1023|4.0573|4.1434|2.6988|3.7207|3.2207|2.8614|2.942|3.1647|3.0188|3.066|3.2474|3.5538|3.6178|3.6321|3.0361|3.5484|3.422|3.3039|2.6539|2.8451|2.9355|3.221
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.1484|0.1301|0.1057|0.1181|0.1368|0.1219|0.1149|0.1308|0.1665|0.1414|0.1367|0.1412|0.1791|-0.0474|-0.1189|-0.1578|-0.1122|-0.1058|-0.1205|-0.13|-0.1378|-0.1395|-0.1399|-0.1448|-0.1186|-0.1075|-0.1217|-0.148|-0.1478|-0.1709|-0.1384|-0.1228|-0.1236|-0.0884|-0.0427|-0.0968|-0.0623|-0.1219|-0.115|-0.1092|-0.0781|-0.0951|-0.1299|-0.137|-0.1459|-0.1499|-0.1728|-0.1608|-0.1591|-0.1691|-0.2007|-0.1932|-0.1661|-0.1698|-0.2073|-0.1906|-0.1772|-0.1693|-0.2254|-0.2223|-0.2127|-0.1739|-0.1682|-0.1993|-0.2088|-0.2416|-0.2337|-0.212|-0.248|-0.2585|-0.2814|-0.2237|-0.2368|-0.315|-0.3122|-0.1941|-0.2502|-0.2679|-0.2583|-0.1462|-0.1692|-0.2021|-0.1991|-0.2369|-0.231|-0.2987|0.0244|0.0893|0.0826|0.1148|0.1517|0.0947|0.1155|0.1807|0.1535|0.2352|0.2396|0.249|0.2335|0.2365|0.1194|0.0635|0.1591|0.1966|0.1905|0.1804|0.2514|0.2363|0.2578|0.1904|0.2476|0.1415|0.0884|0.104|0.1177|0.1199|0.1306|0.0322|0.0643|0.1033|0.0994|0.1717|0.1497|0.1317|0.1367|0.0943|0.113|0.1315|0.148|0.1447|0.179|0.1841|0.2214|0.2099|-0.0437|-0.1126|-0.1378|-0.1247|-0.1915|-0.1952|-0.2357|-0.1909|-0.2144|-0.2062|-0.2435|-0.2317|-0.2073|-0.2521|-0.2247|-0.1909|-0.166|-0.1512|-0.2348|0.04|0.0569|0.0876|0.0455|0.1292|0.1383|0.211|0.2171|0.2168|0.2702|0.1775|0.2203|0.2371|0.2375|0.1739|0.1519|0.1615|0.1636|0.1576|0.117|0.1335|0.1683|0.1405|0.0924|0.106|0.1466|0.1695|0.1651|0.1933|0.218|-0.0348|-0.0736|-0.1325|-0.1392|-0.1269|-0.1356|-0.1552|-0.1041|-0.1438|-0.1624|-0.1854|-0.1833|-0.1704|-0.1977|-0.2086|0.0553|0.0614|0.1133|0.0846|0.1391|0.1714|0.2058|0.16|0.1619|0.1591|0.1821|0.1737|0.0868|0.176|0.1925|0.1573|0.191|0.1924|0.2273|-0.074|-0.0985|-0.1269|-0.1341|-0.1017|-0.1186|-0.1303|-0.1237|-0.1506|-0.1215|-0.1252|-0.1484|-0.1492|-0.126|-0.1438|-0.1948|-0.2144|-0.2142|-0.2607|-0.2817|-0.2336|-0.2458|-0.1686|-0.218|-0.2707|-0.2559|-0.2471|-0.2905|-0.341|0.0522|0.0914|0.1353|0.1074|0.0604|0.217
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-65.666|-68.9258|-53.586|-51.9258|-80.4859|-85.2759|-102.9437|-105.6134|-122.9505|-130.4693|-136.854|-152.9217|-156.995|-154.6333|-138.9233|-157.9246|-175.0848|13.3342|53.9738|63.1838|38.634|51.634|52.2238|107.9939|125.4384|120.7274|124.5566|132.9704|134.1602|146.0806|149.8874|165.4588|145.5145|124.6746|125.343|112.1428|114.6628|73.2727|127.0427|132.8638|180.3515|174.4152|168.6747|181.7024|215.6846|214.5587|-21.9904|-83.0602|-62.36|-15.6701|-62.7203|-74.9703|-63.0602|-93.09|-188.0602|-211.1955|-153.9752|-104.4157|-97.7252|-100.1955|-82.0153|-66.6154|-92.1857|-71.2252|-71.8156|-95.1955|-115.9855|-98.3253|-111.2555|-129.7252|-129.8253|-155.8053|-198.8053|-260.0954|-264.3229|-190.732|-193.3423|8.2283|60.6585|83.9685|103.2586|112.4388|89.6697|108.7795|125.5993|117.6397|104.7807|89.795|104.7062|125.5043|137.5837|118.4598|104.5745|97.8438|120.8663|98.0924|93.6227|99.5684|118.6097|91.1199|66.1297|58.9099|83.8098|97.6196|71.7495|116.7362|100.457|99.339|94.6788|112.7388|102.0215|94.2587|88.2174|92.0314|108.6147|110.6342|96.4221|81.4166|83.5167|88.9664|67.6012|75.5714|78.6012|89.2234|89.8933|70.0833|66.7737|62.3333|54.1336|41.3235|32.1033|60.2937|63.8435|59.3533|56.5237|52.8035|40.5135|43.8035|58.5129|64.3127|64.9729|52.363|35.053|41.4929|31.6731|41.2229|37.1228|28.803|39.4929|70.2727|77.8127|-37.0169|-18.887|-28.597|-55.827|-68.5072|-51.577|-58.0169|-53.0267|-55.597|-49.8968|-59.8768|-48.117|-56.0169|-55.0169|-59.9271|-58.1468|-63.4769|-69.9168|-72.117|-59.0667|-63.2572|-59.0169|-44.4569|-45.557|-23.7669|-36.6468|-46.307|-58.3768|-55.7869|-51.2469|-42.827|-39.2069|-57.8167|-63.0169|-63.637|-95.4071|-89.0169|-79.2371|-68.0169|-61.6468|-56.5369|-32.3968|-56.4871|-44.9569|-74.1668|-64.0169|-75.0169|-78.4368|-73.5667|-69.6868|-61.7572|-63.7269|-38.1571|-45.3167|-39.637|-55.7767|-47.7069|-84.0169|-89.807|-92.117|-96.2138|-104.3098|-109.515|-98.3377|-93.7478|-97.1678|-115.3777|-112.5179|-115.4578|-82.448|-86.3977|-97.5179|-89.138|-95.5179|-89.138|-131.5179|-135.5529|-150.3517|-127.546|-103.9535|9.4095|16.2894|25.9295|27.3895|50.2196|60.4793|74.1356|71.1957|54.3158|67.1411|69.187|80.1172|83.5282|82.6731|88.283|89.8047|104.1484|93.6554|108.2252|109.6554|109.2853
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0.0028|0.0028|0.0028|0.0131|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.009|0.0103|0.0083|0.0208|0.0159|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0278|0.0028|0.0311|0.0328|0.0232|0.0293|0.0028|0.029|0.0028|0.0028|0.0028|0.0028|0.0222|0.0028|0.0028|0.0028|0.0028|0.035|0.0028|0.0327|0.035|0.0244|0.0028|0.0244|0.0271|0.0028|0.0028|0.0028|0.0334|0.0028|0.0028|0.0028|0.0291|0.0303|0.0266|0.0222|0.0192|0.022|0.0205|0.0201|0.0196|0.0043|0.0028|0.0266|0.0028|0.0028|0.0028|0.0043|0.0043|0.0043|0.0043|0.0028|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0028|0.0028|0.0028|0.0043|0.0043|0.0028|0.0043|0.0028|0.0028|0.0028|0.0352|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0393|0.0028|0.0028|0.0028|0.0401|0.0381|0.0365|0.0396|0.0028|0.0028|0.0396|0.0358|0.0028|0.0393|0.0028|0.0386|0.0028|0.0377|0.0028|0.037|0.0028|0.0324|0.0384|0.0028|0.0028|0.0305|0.0028|0.0382|0.0301|0.0406|0.0394|0.0343|0.0411|0.039|0.0383|0.0357|0.0316|0.0352|0.0028|0.0028|0.0028|0.0395|0.0379|0.0363|0.0234|0.0334|0.0318|0.0267|0.0322|0.0322|0.0034|0.0034|0.0034|0.0249|0.0244|0.0311|0.0034|0.0034|0.0034|0.0034|0.0034|0.0269|0.0034|0.0049|0.0049|0.0267|0.0034|0.0134|0.0034|0.0197|0.0034|0.0034|0.0152|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0207|0.0034|0.0185|0.0177|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0117|0.0167|0.0157|0.0034|0.0034|0.0034|0.012|0.0157|0.0034|0.0034|0.0188|0.0034|0.0162|0.0148|0.0034|0.0034|0.0034|0.0086|0.0034|0.0214|0.0034|0.0142|0.012|0.0034|0.0034|0.0034|0.0034|0.0105|0.0034|0.0034|0.0034|0.0034|0.0034|0.0093|0.0129|0.0214|0.0255|0.0241|0.0191|0.0206|0.0209|0.0227|0.0414|0.0271|0.0289|0.0362|0.0289
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.1304|0.1194|0.1143|0.1026|0.1263|0.1272|0.1045|0.1103|0.143|0.118|0.1335|0.1271|-0.0314|-0.0662|-0.1033|-0.13|-0.0682|-0.0696|-0.09|-0.1195|-0.1358|-0.13|-0.1273|-0.1455|-0.1426|-0.1139|-0.1139|-0.138|-0.1378|-0.1617|-0.1309|-0.1347|-0.1422|-0.102|-0.0503|-0.0853|-0.0567|-0.1147|-0.1182|-0.0958|-0.0796|-0.1077|-0.1141|-0.118|-0.1246|-0.1317|-0.1439|-0.1447|-0.1309|-0.1406|-0.1656|-0.1748|-0.1399|-0.1447|-0.1736|-0.1658|-0.1508|-0.1568|-0.2077|-0.2033|-0.1708|-0.1464|-0.1466|-0.1766|-0.1861|-0.2127|-0.1761|-0.1409|-0.1772|-0.2077|-0.2297|-0.2123|-0.2287|-0.2751|-0.2947|-0.1859|-0.2244|-0.2075|-0.1791|-0.0605|-0.0881|-0.1178|-0.1171|-0.1464|-0.1721|-0.2579|-0.2234|-0.1999|-0.2118|-0.1672|-0.1593|-0.1903|-0.1784|-0.1192|-0.1449|-0.105|-0.1083|-0.1041|-0.1238|-0.1502|-0.2029|-0.2486|0.0815|0.0967|0.0894|0.1292|0.2057|0.2121|0.2249|0.1823|0.2075|0.189|0.154|0.1572|0.1646|0.1766|0.1796|0.0938|0.1207|0.1242|0.095|0.1331|0.1|0.0764|0.1085|0.0592|0.1023|0.1089|0.1285|0.1262|0.1193|0.1051|0.1512|-0.0381|-0.0646|-0.1066|-0.1024|-0.1428|-0.1599|-0.1772|-0.1824|0.0197|0.0258|0.056|0.0276|0.063|0.0657|0.0167|0.0395|0.0578|0.0524|0.0936|0.0454|0.0494|0.045|0.0679|0.0508|0.0883|0.1158|0.1516|0.1353|0.149|0.1796|0.1262|0.1593|0.1699|0.1888|0.1382|0.1389|0.111|0.1343|0.0997|0.0726|0.0839|0.1014|0.0791|0.0962|0.1065|0.1119|0.0859|0.1311|0.1457|0.1581|-0.0211|-0.0632|-0.1071|-0.1014|-0.0992|-0.1091|-0.1225|-0.082|-0.1143|-0.1335|-0.1365|-0.1558|-0.1401|-0.1624|0.0037|0.0607|0.0511|0.1058|0.0671|0.1173|0.1257|0.1721|0.1261|0.1174|0.1031|0.1112|0.1141|0.0757|0.1211|0.1269|0.1107|0.1328|0.1366|0.1327|0.1251|0.0952|0.0808|0.0718|0.0991|0.1059|0.1103|0.1118|0.0855|0.1159|0.0953|0.0997|0.1188|0.1123|0.1151|0.0881|0.0587|0.0477|0.0163|0.0446|0.0859|0.089|0.0806|0.0783|0.0632|0.0728|0.0595|0.0427|0.0622|0.0992|0.106|0.1179|0.0868|0.0505|0.1251
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|2.7492|2.7086|2.4797|2.3797|2.8764|-0.4173|-0.9273|-0.7873|-0.3073|-0.9873|-0.6773|-0.8273|-0.7973|-1.5373|-2.6373|-3.5491|-2.5965|-2.5065|-2.5765|-2.8765|-3.1117|-3.0395|-2.8695|-3.2454|-3.0928|-2.7628|-2.6628|-3.0028|-3.2428|-3.773|-3.1577|-3.0796|-3.0296|-2.1696|-0.8796|-1.7596|-1.1196|-2.3696|-2.8707|-2.7183|-2.3059|-2.5938|-2.7653|-3.0015|-2.957|-3.0764|-3.2764|-3.0764|-2.8164|-3.2164|-3.8164|-4.0967|-3.4265|-3.4775|-4.0898|-3.8466|-3.4066|-3.6766|-4.7729|-4.8662|-4.135|-3.295|-3.385|-3.985|-4.125|-4.9742|-4.44|-3.67|-4.77|-5.2692|-5.5292|-5.4439|-5.7028|-6.8713|-6.8906|-4.6306|-5.5292|-4.9792|-4.1692|-1.6692|-2.5092|-3.0892|-3.2092|-4.1992|-4.1592|-5.6421|-5.4503|-5.0529|-4.7573|-3.8973|-3.7073|-4.8673|-4.769|-3.309|-3.989|-3.079|-3.129|-3.069|-3.469|-4.069|-5.159|-6.399|1.8728|2.1428|2.0128|2.9428|4.7528|5.0191|5.4309|4.3761|4.4897|2.9197|2.2797|2.3897|2.5697|2.7797|2.8697|1.1797|2.0697|2.6297|2.5197|3.7697|3.4597|3.3632|3.4232|2.1332|2.6332|2.7432|3.0832|3.0132|3.2532|3.3409|3.7832|-0.7405|-1.6505|-2.3505|-2.2805|-2.1805|-3.2805|-3.9705|-4.1671|1.5685|1.7385|1.7985|1.1585|2.1085|2.1285|1.0485|1.3785|1.7485|1.5785|2.6885|1.5285|1.6285|1.3585|1.8885|1.4085|2.2385|2.9285|3.7185|3.6465|3.8365|4.8052|3.2494|4.0934|4.3108|4.673|3.5916|3.5606|2.8506|3.4606|2.6106|1.8506|2.1606|2.6106|2.1006|2.4406|2.7306|2.9006|2.3106|3.3006|3.6006|3.7651|-0.9145|-1.9945|-2.8745|-2.8245|-2.7845|-3.0145|-3.2945|-2.2545|-3.0145|-3.4445|-3.5083|-3.8853|-3.4221|-3.9921|-4.2264|1.311|1.071|2.411|1.301|2.641|2.871|4.0408|2.6506|2.4406|2.2206|2.2306|2.4206|1.5806|2.4206|2.7917|2.8678|3.3078|3.4168|3.3846|2.9484|2.2083|1.7883|1.5583|2.2684|2.5433|2.5396|2.5903|2.0603|2.7624|2.3342|2.3742|2.8596|2.8172|3.1441|2.5141|1.8041|1.6141|0.6941|1.3841|2.3141|2.3141|2.1641|2.1641|1.9641|1.9641|1.6641|1.2241|1.7441|2.5341|2.6341|2.9541|2.2541|1.4841|3.1441
00082|2186|/currencies/usd-rub|CURRENCY:RUB|2.6605|2.708|2.1605|1.9505|2.5155|2.9438|2.7918|2.8168|3.035|2.7815|3.1964|2.4319|2.5419|2.5069|2.8717|2.6746|2.2971|3.2752|2.7652|2.6697|2.7097|2.4047|2.3297|2.2347|2.2047|2.1522|2.5547|1.8347|2.1922|1.1622|2.1372|3.2047|3.3947|5.5272|6.3103|6.1303|5.2678||4.0303|6.3053|6.4063|4.6163|3.5063|4.4163|3.1663|5.2113|4.3753|4.5991|2.2675|2.2695|2.6789|1.7153|1.7705|1.4005|1.743|1.7205|2.2806|2.1593|2.03|1.841|1.341|1.3735|1.5785|0.8535|1.0235|1.051|1.0335|1.201|0.7535|0.881|0.701|0.751|0.901|0.8885|0.881|1.661|1.3435|1.351||2.451|2.8277|2.4094|2.6494|2.8815|3.1316|3.1566|2.8941|2.5916|2.6966|2.8066|3.1416|2.9816|3.0566|3.5141|5.0366|5.8266|5.597|6.2441|-0.6704|-0.7704|-1.5004|-2.7229|-2.8129|-3.2229|-4.4629|-4.3923|-3.4748|-3.5373|-4.0123|-3.0923|1.925|1.8373|1.3973|1.5123|1.0373|1.1223|1.1373|1.4773|1.8373|1.9673|2.0273|2.7157|2.5079|2.4194|2.3927|2.3127|2.0227|2.4802|2.5827|2.2277|1.9702|1.9727|1.9527|1.1827|1.6152|2.8327|2.9827|3.3077|3.178|3.3517|4.0228|3.8012|4.7353|4.8453|4.9712|5.2012|4.9162|4.7912|6.2412|6.3343|5.3943|6.0643|3.6243|2.8043|2.1618|0.5343|0.9668|1.8543|2.6793|3.8143|3.7843|4.4543|4.4143|6.4343|7.4643|9.0348|10.0956|-1.6146|-2.3546|-5.4046|-3.6171|-5.1782|-4.4235|-4.4085|-4.6835|-5.2613|-6.4646|-5.8561|-5.7256|-6.322|-6.3753|-7.6216||-8.2598|2.3281|2.3781|4.0206|3.9956|3.9281|4.6281|4.2581|4.4781|5.2281|9.6781|12.1678|-4.9669|-7.4969|-8.4773|-6.6324|-6.9569|-6.3756|-6.7723|-7.739|-7.3464|-9.7917|-6.3233||-4.1208|-4.1208|-6.5233|-9.2859|-5.8752||-7.1503|-7.0675|-7.7185|-7.5406|-9.9125|-7.8867|-9.2042|-9.1254|-7.991|-6.756|-6.511|-5.6085|-6.6385|-6.826|-7.441|-10.426|-13.8675|-13.7177|-11.8789|-13.0588|-13.9254|-16.4276|-17.1443|-20.3337|0.9789|7.2289|8.2289|8.9664|14.7789|15.2289|16.0489|14.3789|19.2289|21.3289|25.3314|25.4814|29.7289|31.2289|38.7289
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|12.2243|14.703|16.0519|16.5857|17.8154|19.7182|21.7175|21.2475|23.8298|28.8231|25.9632|30.3231|24.6232|27.4387|33.8986|30.8986|25.7785|28.4813|33.2553|30.4453|30.4053|29.3054|30.8943|30.1243|28.5743|28.4543|28.2043|27.0743|22.3543|26.4843|25.6343|26.6334|27.3955|27.154|28.6147|29.9222|31.1334|32.3654|32.1813|33.6681|35.1681|36.6501|39.2847|41.9078|45.4351|49.1967|50.3072|49.4971|50.07|49.82|49.0301|48.34|46.8801|46.6|46.45|73.0101|72.6|69.5551|69.2701|68.9301|68.6|68.5501|68.195|68.1751|67.9301|67.7801|40.45|67.225|67.23|67.1401|39.1401|38.46|56.335|56.1751|55.95|36.74|36.1501|55.21|55.0301|54.97|54.6801|54.4001|33.83|53.8701|53.7551|53.575|32.6201|53.2651|53.225|53.11|53.07|53.4301|52.9001|52.725|52.45|52.2|52.0051|51.7501|51.455|51.2|51.0651|50.9251|45.7601|45.6351|45.49|26.4201|26.0301|44.945|25.3101|44.6251|44.46|44.2801|23.71|43.9267|29.5101|26.21|26.9915|26.6714|26.4314|28.6014|25.8114|25.4714|30.7014|24.7914|27.6014|24.0814|23.7914|23.4115|23.1615|22.8214|22.6415|22.3615|22.0614|23.6014|21.5215|21.3114|22.5015|20.7214|20.7214|20.2615|20.1415|19.8214|19.5914|19.3014|19.1014|18.9815|21.1515|18.4815|18.2415|18.0015|17.7014|17.3915|17.1115|16.7815|16.5015|16.2014|15.9214|15.7315|15.4015|15.1714|14.9215|14.7315|14.6715|14.6715|14.5515|14.2915|14.1755|17.4086|19.5615|19.6945|20.2955|20.9183|22.0809|23.6109|21.8291|21.7991|21.7191|27.9791|22.9791|21.4891|21.3591|21.3191|21.3791|21.2891|23.7791|20.9591|20.9491|22.321|22.081|21.761|22.1988|22.3209|22.3433|22.7449|22.645|22.775|25.8784|23.3016|24.8209|24.8209|23.3109|23.1109|22.8209|22.7209|22.9909|23.2309|23.0109|22.8309|23.6709|22.6509|22.4809|25.7391|26.8047|26.8047|27.1404|27.2273|26.9574|26.7473|28.2273|29.6273|27.5911|27.7282|29.7142|28.3142|29.5642|28.5442|28.5942|28.3042|28.3542|31.1252|37.0251|31.2851|31.0751|31.8275|31.8476|31.7376|31.4776|31.2876|32.4403|32.183|33.8243|34.1357|35.8773|35.7274|38.3916|38.5226|40.3245|42.1379|44.7662|45.0262|44.6362|45.5626
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.0061|-0.0067|-0.0068|-0.0078|-0.0072|-0.0075|-0.0068|-0.0089|-0.0062|-0.0061|-0.0067|-0.0073|-0.0081|-0.0081|-0.0087|-0.0092|-0.0104|-0.0106|-0.0109|-0.0112|-0.0108|-0.0107|-0.0104|-0.0108|-0.0089|-0.012|-0.0094|-0.0093|-0.0092|-0.0092|-0.0093|-0.0131|0.0021|0.0043|0.0043|0.0053|0.0056|0.0048|0.0033|0.0048|0.0043|0.0038|0.0073|0.0036|0.0063|0.0063|0.0063|0.0063|0.007|0.0063|0.0058|0.0055|0.0068|0.0063|0.006|0.0063|0.0053|0.0048|0.0033|0.0053|0.0053|0.0043|0.0033|0.0038|0.0036|0.0045|0.0043|0.0043|0.0043|0.0043|0.0045|0.0038|0.0045|0.005|0.0053|0.0063|0.0055|0.0038|0.0038|0.0048|0.0038|0.0038|0.0031|0.0043|0.0013|0.0043|0.0043|0.0038|0.0043|0.0023|0.0038|0.0013|0.0053|0.0023|0.0028|0.0033|0.0033|0.0043|0.0043|0.0043|0.0063|0.0043|0.0043|0.0023|0.0043|0.0113|0.0073|0.0063|0.0083|0.0078|0.0083|0.0078|0.0058|0.0028|0.0033|0.0058|0.0043|0.0041|0.0038|0.0051|0.0043|0.0046|0.0053|0.0053|0.0033|0.0048|0.0023|0.0023|0.0033|0.0028|0.0043|0.0022|0.002|0.0022|0.0023|0.0009|0.0008|0.0016|0.0008|0.0028|0.0058|0.0058|0.0051|0.0038|0.0028|0.0066|0.0048|0.0042|0.0044|0.0044|0.0044|0.0058|0.006|0.0049|0.0062|0.0072|0.0042|0.0038|0.0052|0.0046|0.0039|0.004|0.0047|0.0051|0.0054|0.0057|0.0061|-0.0017|-0.002|-0.0025|-0.0025|-0.0014|-0.0012|-0.002|-0.0022|-0.0023|-0.0023|-0.0023|-0.0023|-0.0024|-0.0025|-0.0026|-0.0029|-0.0031|-0.0029|-0.0032|-0.0033|-0.0036|-0.0037|-0.0038|-0.004|-0.0041|-0.0037|-0.0036|-0.0039|-0.0036|-0.0037|-0.0035|-0.0035|-0.0035|-0.0035|-0.0036|-0.0035|-0.0036|-0.0036|-0.0035|-0.0036|-0.0036|-0.0038|-0.0037|-0.0037|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0037|-0.0037|-0.0042|-0.0042|-0.0043|-0.0046|-0.0046|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0043|-0.004|0.0006|0.0009|0.001|0.0009|0.0011|0.0013|0.0022|0.001|0.0008|0.0007|0.0007|0.0009|0.0011|0.0012|0.0015|0.0015|0.0013|0.0012|0.0011|0.0011|0.0013|0.0015
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-2.9377|-3.0685|-2.9402|-3.894|-3.393|-2.8475|-3.3585|-2.8303|-2.8436|-3.7192|-3.6703|-3.5149|-3.5503|-3.6413|-3.6145|-2.9116|-2.8111|-2.8119|-3.2214|-3.083|-3.0175|-3.516|-3.1114|-2.9687|-2.9828|-2.9979|-2.8833|-3.5295|-3.7798|-2.9075|-3.61|-4.2429|-3.7288|-3.6241|-3.7488|-4.082|-3.9472|-4.3182|-4.0254|-3.115|-4.1798|-3.5449|-3.4045|-2.9657|-2.9262|-3.61|-2.8965|-4.1222|-4.1689|-3.8378|-4.2092|-3.44|-3.7573|-2.8359|-3.5062|-3.747|-2.8691|-2.9227|-2.985|-3.9968|-2.8713|-3.7164|-2.8675|-3.867|-3.9708|-3.9357|-4.0898|-3.5322|-2.93|-3.3365|-2.6882|-3.5314|-3.5621|-3.477|-3.0118|-3.9581|-2.8147|-2.8379|-3.9734|-4.0162|-4.4005|-3.9639|-2.6999|-4.1761|-3.6096|-2.8893|-3.9203|-2.5413|-3.667|-3.4584|-3.61|-2.5664|-3.3863|-3.7464|-2.78|-2.5462|-3.94|-3.341|-3.6634|-2.6431|-2.6218|-2.6218|-3.9706|-4.1732|-3.5115|-4.0104|-3.9194|-3.2577|-2.8564|-3.5376|-2.6995|-3.61|-3.634|-4.1836|-2.845|-4.0225|-2.89|-4.0986|-3.6538|-3.7805|-2.7899|-2.6829|-4.5468|-3.6751|-3.9426|-4.0581|-3.6289|-2.8944|-3.9847|-2.7034|-3.9964|-3.7344|-3.9604|-4.2224|-3.5584|-3.7003|-3.7063|-3.528|-3.7675|-4.0951|-3.7519|-3.8718|-3.9145|-3.5975|-3.06|-4.2243|-2.9618|-3.18|-4.0397|-4.3693|-4.1583|-4.2071|-2.9791|-2.9464|-2.9464|-2.9974|-3.6462|-4.3058|-4.0796|-2.9964|-3.041|-4.123|-4.0437|-3.9189|-4.2024|-3.8557|-3.1538|-4.366|-4.365|-3.9833|-3.0429|-4.398|-4.0604|-4.167|-3.1551|-3.0773|-2.9584|-4.3488|-4.0156|-4.0357|-3.567|-3.7778|-3.9498|-3.0054|-3.1343|-2.9943|-3.8534|-2.9238|-2.8995|-3.5741|-2.946|-3.9253|-3.9253|-4.4811|-2.8711|-3.4599|-3.7792|-3.6195|-4.331|-3.867|-3.005|-3.7317|-2.8156|-2.7405|-2.7405|-2.6833|-3.5393|-3.8141|-4.2666|-2.8207|-3.6536|-4.0184|-3.9084|-3.7736|-3.6192|-2.7268|-4.368|-3.366|-2.815|-2.815|-2.815|-2.815|-2.815|-2.8454|-2.9191|-2.9191|-2.9324|-2.9324|-2.9353|-2.9387|-2.9426|-2.9471|-2.9523|-2.9583|-2.9653|-2.9733|-2.9825|-2.9931|-3.0054|-3.0196|-3.0359|-3.0548|-3.0766|-3.1017|-3.1026|-3.1901|-3.2326|-3.281|-3.2994|-3.4375|-3.5219|-3.5617
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-1.8047|-1.9047|-2.0048|-2.0228|-1.9728|-1.8728|-1.9728|-2.0729|-2.0729|-1.9728|-2.0751|-1.998|-2.0479|-1.948|-2.0479|-2.1676|-2.1714|-2.0714|-2.1714|-2.2792|-2.271|-2.45|-2.3391|-2.5343|-2.4613|-2.6446|-2.6906|-2.8975|-2.9574|-3.2112|-3.2943|-3.6057|-3.6995|-4.0848|-4.3023|-4.7688|-5.0916|-5.6295|-6.2886|-6.9452|-14.2775|-1.8792|-1.1761|-1.2539|-1.1283|-1.0987|-1.1646|-1.1252|-0.9798|-1.0274|-0.867|-0.8222|-0.7186|-0.7241|-0.5054|-0.48|-1.025|-0.8973|-0.8168|-0.624|-0.5668|-0.347|-0.2723|-0.0763|0.1723|0.1723|0.0723|0.1723|0.2723|0.1223|0.1723|0.0723|0.0723|0.1723|0.0723|0.1723|1.4278|1.4951|1.6669|2.2134|-7.8047|0.2999|0.553|0.9566|-0.2827|-0.0532|0.0468|0.1468|0.1468|0.1468|0.1776|0.5251|0.325|0.6026|0.7026|0.7975|0.6974|0.7975|0.9057|1.1482|1.5699|1.4699|1.4699|1.4699|1.5699|1.4699|1.4699|1.4699|1.5699|1.3699|-2.3256|-0.8578|-0.9654|-0.8761|-0.6981|-0.7024|-0.4919|-0.4644|-0.3173|-0.0476|0.0482|0.3491|0.6079|0.9835|1.2898|1.8056|1.7057|1.8056|1.7057|1.8056|1.8056|1.8056|1.8056|1.7057|1.6056|1.6557|1.6056|1.7057|1.7557|1.8056|1.6056|1.7557|1.8556|-5.7933|-5.9933|-5.8933|-6.0433|-5.0435|-5.9933|-6.0433|-5.9433|-5.8933|-5.8433|-5.7933|-6.5978|-6.5482|-6.7508|-6.8508|-6.7508|-7.5844|-9.5442|-8.5897|-8.8305|-9.9106|-10.3274|-12.0073|-13.2175|-13.928|-14.1973|-16.5891|-16.6933|-18.7629|-20.3008|-21.0146|-24.472|-25.403|-30.1696|-32.4771||-36.1711|-40.2505|-47.9575|120.701|-1.1722|-1.0905|-1.0016|-0.9295|-0.8232|-0.6956|-0.5444|-0.3712|-0.1713|0.0593|0.3255|0.6175|0.963|1.3695|1.8374|2.377|-1.487|0.5128|0.513|0.8376|1.2614|4.0578|-2.2094|-2.2352|-2.3221|-2.4223|0.3321|-1.618|-1.61|-1.6207|-1.6134|-1.6035|-1.6032|-1.5955|-1.5928|-1.5886|-1.5886|-1.5976|-1.5806|-1.5818|-1.5646|-1.5584|-1.5388|-1.5435|-1.5332|-1.5187|-1.478|-1.4945|-1.484|-1.4507|-1.4214|-1.382|-1.3376|-1.2864|-1.227|-1.1588|-1.0802|-0.9895|-1.1855|-0.7413|-1.2227|-1.1523|-1.0753|-0.9653|-0.8561|-0.7379|-0.6014|0.0561|-0.7237
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.2205|0.1809|0.138|0.2563|0.2334|0.2125|0.1506|0.1723|0.2514|0.1417|0.3859|0.3679|0.4234|-0.0648|-0.239|-0.2577|-0.1426|-0.2088|-0.2948|-0.3345|-0.3975|-0.4011|0.035|0.0927|0.1075|0.1327|0.2157|0.203|0.201|0.2049|0.2628|0.2099|0.2007|0.307|0.4794|-0.123|-0.0617|-0.1652|-0.2171|-0.1701|-0.1461|-0.1566|-0.1378|-0.094|-0.1566|-0.2025|-0.2077|-0.2518|-0.2149|-0.2807|-0.4718|-0.4815|-0.4254|-0.4521|-0.5035|-0.4757|-0.4634|-0.4745|-0.5793|-0.6117|-0.4124|-0.3293|-0.349|-0.4917|-0.5521|-0.6264|-0.4433|-0.3701|-0.452|-0.4758|-0.6074|-0.6067|-0.6077|-0.8116|-0.8018|-0.4964|-0.6431|0.0254|0.089|0.3586|0.2889|0.2034|0.2165|0.1333|0.1528|0.0394|0.1557|0.3446|0.3804|0.4421|0.4014|0.2688|0.326|0.4932|0.447|0.5291|0.5776|0.521|0.4223|0.3385|0.1841|0.0542|0.2233|0.2859|0.3707|0.4093|0.5772|0.5673|0.6555|0.5138|0.5717|-0.0405|-0.1719|-0.2005|-0.2142|-0.2469|-0.246|0.0656|0.2083|0.282|0.2626|0.3668|0.37|0.4322|0.4827|0.3918|0.4189|0.4217|0.4058|0.3375|0.3579|0.3755|0.4502|0.4259|0.4444|-0.0492|-0.0855|-0.0877|-0.2354|-0.3671|-0.4353|-0.3611|-0.4339|-0.3746|-0.4599|-0.3589|-0.33|-0.477|-0.4837|-0.4272|-0.4197|-0.3047|-0.4343|-0.461|-0.4852|0.0559|0.0449|0.2149|0.2899|0.3827|0.3675|0.3785|0.4798|0.3564|0.3882|0.4318|0.5133|0.4032|0.4103|0.34|0.4158|0.3892|0.3067|0.37|0.4077|0.3319|0.3379|0.3427|0.4111|0.3613|0.4151|0.4358|0.5101|0.3718|0.2742|0.1748|0.1315|0.1428|0.12|0.0428|0.2016|0.1021|0.0948|0.1572|0.1996|0.2049|0.104|0.1559|0.2829|0.268|0.3975|0.2766|0.4068|0.4124|0.4998|0.4927|0.487|0.5659|0.4843|0.4802|0.2782|0.4002|0.4744|0.3815|0.4373|0.4039|0.4807|0.4473|-0.2034|-0.2145|-0.2913|-0.1927|-0.1312|-0.18|-0.2097|-0.2565|-0.2218|-0.2283|-0.2863|-0.2677|-0.2459|-0.3018|-0.3124|-0.3596|-0.3364|-0.4831|-0.4814|-0.3121|-0.3832|-0.4471|-0.4664|-0.5052|-0.4526|-0.5337|-0.5587|-0.7057|0.2058|0.2152|0.338|0.2864|0.2741|0.5392
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.019|0.022|0.0194|0.0201|0.0224|0.0259|0.0187|0.0191|0.0249|0.0227|0.0232|0.0218|0.0251|-0.0053|-0.0188|-0.0247|-0.0189|-0.0183|-0.021|-0.0217|-0.0265|-0.0212|-0.0222|-0.0233|-0.0208|-0.022|-0.0223|-0.0214|-0.0262|-0.0296|-0.0241|-0.025|-0.0288|-0.0278|-0.0172|-0.0216|-0.0177|-0.0211|-0.0249|-0.0263|-0.0205|-0.0229|-0.0284|-0.0242|-0.0233|-0.0252|-0.0263|-0.0196|-0.0176|-0.0154|-0.0294|-0.0317|-0.0257|-0.0276|-0.0302|-0.0283|-0.025|-0.0254|-0.0334|-0.0333|-0.0372|-0.0277|-0.0224|-0.0268|-0.0272|-0.0283|-0.0275|-0.0234|-0.0296|-0.0308|-0.0354|-0.0348|-0.0372|-0.0458|-0.0484|-0.0299|-0.0359|-0.0392|-0.0363|-0.018|-0.0229|-0.0246|-0.0238|-0.029|-0.03|-0.0341|0.0032|0.0088|0.0016|0.0108|0.0117|0.0071|0.0078|0.0132|0.0173|0.0218|0.0249|0.0243|0.0199|0.016|0.0122|0.0099|0.0174|0.0218|0.0195|0.0211|0.0259|0.0285|0.0304|0.0211|0.0233|0.0203|0.0194|0.0175|0.0217|0.019|0.0196|0.0092|0.0114|0.0183|0.017|0.0223|0.0191|0.0208|0.0234|0.0215|0.0229|0.021|0.0201|0.0154|0.0204|0.0182|0.0246|0.0232|-0.0052|-0.0104|-0.0128|-0.0124|-0.0201|-0.022|-0.0264|-0.0198|-0.0217|-0.0185|-0.0238|-0.0209|-0.0197|-0.0239|-0.0225|-0.0231|-0.0254|-0.0196|-0.023|-0.0235|0.0041|0.0075|0.0059|0.0116|0.0143|0.0179|0.0184|0.022|0.0232|0.0151|0.0174|0.0223|0.0256|0.0186|0.022|0.0166|0.0216|0.0175|0.0155|0.0153|0.0197|0.0165|0.0145|0.0184|0.0195|0.0129|0.0158|0.0231|0.0259|-0.0016|-0.0064|-0.0132|-0.0154|-0.0127|-0.0135|-0.0191|-0.0149|-0.0199|-0.0224|-0.025|0.0026|0.0047|0.0012|0.0025|0.01|0.0107|0.0219|0.0147|0.0213|0.0225|0.0291|0.0243|0.0256|0.0269|0.0221|0.0205|0.0103|0.0199|0.022|0.0202|0.0234|0.0228|0.025|0.0204|0.0188|0.0118|0.0115|0.0156|-0.0068|-0.0121|-0.0123|0.0103|0.012|0.0128|0.0125|0.0126|0.012|0.0113|0.0085|0.0082|0.0068|0.0044|0.0082|0.0126|0.0095|0.0093|0.0095|0.0089|0.0095|0.0067|0.0054|0.0105|0.0175|0.0202|0.0176|0.0128|0.0116|0.0186
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-0.1314|0.8686|1.5267|0.5267|1.5267|0.5267|1.5267|-0.1301|0.8699|1.5921|1.5921|0.5921|1.5921|-0.0431|0.9569|1.0505|1.0505|0.0505|1.0505|1.0505|1.0505|0.0505|1.0505|1.0767|0.0767|1.0767|0.0767|1.0767|0.0767|1.0767|0.0767|1.0767|0.0767|1.0767|0.0767|1.0767|0.0767|1.0767|1.4568|0.4568|1.4568|1.4568|0.4568|1.4568|0.4568|1.4568|0.4568|1.4568|0.4568|1.4568|0.4568|1.4568|1.4568|0.4568|1.4568|0.4568|1.4568|1.4568|0.4568|1.4568|0.5713|0.5713|1.5713|1.5713|0.5713|0.5713|1.5713|0.5713|1.5713|0.5713|1.5713|0.5713|0.5713|1.5713|0.5713|1.5713|0.5713|1.5713|0.5713|1.5713|0.5713|1.5713|0.5713|1.5713|0.5713|1.5713|0.5713|1.5713|0.5713|0.5713|1.5713|1.5713|1.5713|0.5713|1.5713|0.5713|1.5713|0.5713|1.5713|0.5713|1.5713|0.5713|1.5713|-0.1586|0.8414|0.8414|1.0626|1.0626|1.0626|0.0626|1.0626|0.0626|1.0626|0.0626|1.0626|-0.248|0.752|-0.44|-0.1615|0.5444|-0.6795|-0.4379|-0.2745|-0.086|0.6315|-0.579|-0.3219|-0.1407|0.0685|0.3098|0.5882|0.9094|1.3092|0.3092|1.3092|0.3092|0.3092|1.3092|1.3092|0.3092|1.3092|-0.4198|0.5802|0.9003|1.5287|0.5287|1.5287|1.5287|0.5287|1.5287|-0.1275|0.8725|1.1754|0.1754|1.1754|1.1754|1.1754|0.1754|1.1754|0.1754|1.1754|-0.5979|0.4021|1.1948|-0.572|0.428|0.6053|0.6053|1.24|0.24|1.24|-0.5118|0.4882|1.2941|-0.4399|0.5601|1.3481|0.3481|0.3481|1.3481|0.3481|1.3481|1.3481|-0.5015|0.4985|0.4985|0.806|1.3986|0.3986|1.3986|0.3986|1.3986|0.479|0.479|1.479|0.479|1.479|-0.1936|0.8064|1.2005|0.2005|1.2005|0.2005|1.2005|0.2005|1.2005|-0.5644|0.4356|0.7334|1.2503|0.2503|1.2503|0.2503|1.2503|-0.4982|0.5018|1.3098|-0.4189|0.5811|1.2029|0.2029|1.2029|-0.0612|0.9388|-0.9129|0.0871|0.3313|1.113|-0.6809|0.3191|1.099|-0.6996|0.3004|0.4355|0.4355|1.2332|-0.5209|0.4791|1.2438|0.2438|0.2438|1.2438|0.2438|1.2438|-0.5067|0.4933|1.068|0.068|1.068|-0.2409|0.7591|-0.6521
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0.7468|0.8368|0.7616|0.7291|0.8492|0.8237|0.7511|0.7098|0.8734|0.8734|0.9181|0.7878|0.8855|0.7058|0.2983|0.2683|0.6308|0.7764|0.6632|0.6571|0.5935|0.6797|0.6585|0.6197|0.7635|0.5797|0.536|0.5047|0.3005|0.2385|0.3935|0.4922|0.4047|0.5784|0.651|0.3672|0.4985|0.4751|0.4697|0.4547|0.5947|0.6972|0.4814|0.4935|0.6447|0.6721|0.7897|0.786|1.1235|0.9953|0.6682|0.7352|1.077|0.8545|0.6632|0.6632|0.8245|0.9232|1.0045|1.0835|-0.5897|-0.7617|-0.6179|-0.7047|-0.7392|-0.964|-0.8674|-0.8664|-0.9474|-0.8342|-0.9392|-0.8872|-0.918|-1.0865|-1.2418|0.2332|0.1702|0.1812|0.3555|0.8767|0.7167|0.6667|0.808|0.5542|0.4142|0.3646|0.6363|0.8517|0.5162|0.7567|0.7592|0.5592|0.523|0.8167|0.6949|0.8405|0.8585|0.7857|0.9246|0.7901|0.5813|0.436|0.6726|0.8875|0.8463|0.6788|0.814|0.9076|0.9485|0.586|0.7323|0.6592|0.7102|0.7022|0.834|0.8709|0.8409|0.5146|0.6946|0.9134|0.6591|0.7252|0.5915|0.7402|0.7786|0.804|0.6552|0.5077|0.5484|0.444|0.5982|0.6396|0.6802|0.8031|-0.1714|-0.3839|-0.6539|-0.6014|-0.8702|-0.8211|-1.0651|0.2231|0.2581|0.4256|0.2569|0.3956|0.4719|0.1619|0.2981|0.1356|0.3344|0.5643|0.4456|0.4881|0.7144|0.785|0.7809|0.8028|0.7659|0.9116|0.6553|0.7291|0.9471|0.8687|0.746|0.962|0.9133|0.7266|0.7616|0.7268|0.835|0.8532|0.632|0.5682|0.7282|0.6972|0.7122|0.8177|0.7977|0.7757|0.556|0.8497|1.0014|-0.2041|-0.5362|-0.7448|-0.7638|-0.7198|0.1934|0.1259|0.2347|0.2797|0.1151|0.2322|0.3319|0.3834|0.2834|0.3922|0.4859|0.4809|0.6722|0.5534|0.7884|0.8688|0.82|0.823|0.8843|0.9268|0.7205|0.728|0.1855|0.4911|0.843|0.5155|0.768|0.7263|0.8021|0.695|0.7813|0.7921|0.5837|-0.07|-0.37|-0.4313|-0.3587|-0.4625|-0.5363|-0.4935|-0.4223|-0.3198|-0.406|-0.3898|-0.481|-0.3998|-0.4535|-0.5928|-0.5879|-0.4134|-0.5796|-0.7204|-0.593|-0.6402|-0.6056|-0.5656|-0.6131|-0.7773|-0.5782|-0.5719|-0.6569|-0.6419|-0.6894|-0.4052
00091|147|/currencies/usd-thb|CURRENCY:THB|0.8839|1.0091|0.8963|0.9763|1.0782|1.136|0.9623|0.8936|0.9586|0.9539|0.8539|0.8939|1.1339|-0.152|-0.522|-0.742|-0.702|-0.772|-0.8314|-0.8114|-0.9425|-0.9595|-1.0295|-1.1762|-1.1069|-0.9869|-0.9969|-0.9269|-1.2062|-1.1248|-1.0235|-1.0107|-1.1868|-1.0384|-0.8687|-1.0599|-0.7714|-0.7278|-0.7203|-0.8352|-0.6796|-0.8596|-0.7994|-0.7294|-0.6394|-0.8294|-0.8294|-0.6594|-0.6694|-0.4494|-0.9794|-1.0837|-0.902|-1.1227|-1.2458|-1.0975|-0.9475|-1.0475|-1.3875|-1.3872|-1.4556|-1.347|-1.087|-1.137|-1.1637|-0.9137|-0.7937|-0.6437|-1.0837|-1.0737|-1.1537|-1.3437|-1.5174|-1.415|-1.7747|-1.1987|-1.3383|0.324|0.244|0.904|0.714|0.704|1.014|0.864|0.754|0.764|0.924|1.134|0.894|1.084|1.2282|1.0826|1.0426|1.2926|1.0226|0.9226|1.1126|0.9526|0.5926|0.3526|0.4826|0.4726|0.8126|0.7826|0.8826|0.7226|0.9726|1.1417|1.0633|0.9521|0.9388|0.9565|0.9211|0.7911|1.1129|0.8097|0.8497|0.5097|0.5197|0.6797|0.6297|0.8497|0.7797|0.8697|0.9864|0.9764|0.9884|0.9701|0.9402|0.6302|0.8902|0.8531|-0.0836|-0.4736|-0.5636|-0.7336|-0.8036|-0.6836|-0.8636|-1.0136|-1.049|-1.0133|-0.9909|-0.8704|-1.0405|-0.7535|-0.7535|-0.9055|0.229|0.379|0.619|0.6816|0.6616|0.6116|0.7216|0.8307|0.7959|0.9095|0.9159|1.1399|0.8067|0.7967|0.9136|0.5236|0.6836|0.9586|0.9191|0.8009|0.7308|0.4608|0.3808|0.3308|0.5408|0.6108|0.7469|0.6943|0.6938|0.7829|0.8684|0.6384|0.3884|0.6484|0.6462|0.6305|-0.216|-0.216|-0.326|-0.376|-0.436|-0.486|-0.386|-0.436|-0.656|-0.7671|-0.6971|-0.5971|-0.7971|-0.7856|0.24|0.3|0.48|0.37|0.56|0.6141|0.6966|0.7022|0.7475|0.7075|0.4675|0.4775|0.1775|0.4975|0.5975|0.3775|0.5975|0.5769|0.7147|0.6427|0.5883|0.593|0.4902|0.6106|0.6015|0.5333|0.6693|0.4893|0.5693|0.5893|0.6147|0.5047|0.6047|0.5547|0.4647|0.5147|0.3047|0.3547|0.5247|0.7947|0.7035|0.6335|0.7777|0.6477|0.7625|0.5125|0.4225|0.5625|0.7325|0.8387|0.8456|0.8348|0.7348|0.8959
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.5523|0.564|0.4396|0.2988|0.3843|0.3443|0.2643|-0.2312|-0.0712|-0.0812|-0.0812|-0.1462|-0.2012|-0.1712|-0.1712|-0.1812|-0.1812|-0.2312|-0.2312|-0.1812|-0.2012|-0.2312|-0.2312|-0.2112|-0.2812|-0.2312|-0.2512|-0.2612|-0.2212|-0.2312|-0.3312|-0.2895|-0.2754|-0.2886|-0.2686|-0.3686|-0.3692||-0.3698|-0.3605|-0.3706|-0.3847|-0.3802|-0.3402|-0.3502|-0.3502|-0.3402|-0.3502|-0.3502|-0.3502|-0.3402|-0.3502|-0.4502|-0.3602|-0.3602|-0.4002|-0.3802|-0.3802|-0.3802|-0.4002|-0.3802|-0.3502|-0.3902|-0.3902|-0.5002|-0.3902|-0.4002|-0.3902|-0.4002|-0.4002|-0.3802|-0.4002|-0.4002|-0.3902|-0.3902|-0.3902|-0.3802|-0.3502|-0.3502|-0.3202|-0.3202|-0.3302|-0.3102|-0.4252|-0.3202|-0.3002|-0.3102|-0.3102|-0.3002|-0.3102|-0.3002|-0.3202|-0.3202|-0.3102|-0.3102|-0.2902|-0.3002|-0.2902|-0.3002|-0.4752|-0.6202|-0.6847|-0.7573|-0.7513|-0.7013|-0.7763|-0.7263|-0.6763|-0.3663|-0.3663|-0.3263|-0.3263|-0.3263|-0.3496|-0.3263|-0.3448|-0.3263|-0.3438|-0.3438|-0.3363|-0.3363|-0.3463|-0.3463|-0.3463|-0.3363|-0.3463|-0.3363|-0.3463|-0.3363|-0.3463|-0.3363|-0.3263|-0.3363|-0.3263|-0.347|-0.3491|-0.4203|-0.3769|-0.4025|-0.4031|-0.4417|-0.4731|-0.497|-0.4883|-0.4883|-0.4883|-0.4983|-0.4883|-0.4783|-0.4883|-0.5383|-0.5383|-0.6383|-0.6383|-0.5383|-0.8633|-0.6633|-0.5383|-0.4383|-0.4883|-0.4883|-0.3383|-0.2883|-0.2321|-0.1689|-0.2933|-0.2883|-0.7633|-0.8633|-0.9538|-1.4068|-0.5445|-0.5425|-1.2068|-0.5535|-0.5344|-0.7818|-0.5411|-0.4247|-0.4247|-0.7174|-0.6079|-0.4479|-0.2979|-0.2979|-0.4979|-0.3775|-0.3275|-0.3775|-0.2913|-0.3159|-0.3553||-0.4032|-0.4512|-0.5003|-0.5076|-0.278|-0.0754|-0.0816|-0.0471|-0.1021|-0.0975|-0.0875|-0.0875|-0.0975|-0.1075|-0.1075|-0.1575|-0.1257||-0.1357|-0.1361|-0.1561|-0.1692|-0.1441|-0.1441|-0.1469|-0.1552|-0.1552|-0.1552|-0.1552|-0.1559|-0.1785|-0.1785|-0.2184|-0.2274|-0.242|-0.242|-0.29|-0.3075|-0.336|-0.3963|-0.2148|-0.2448||-0.2619|-0.3085|-0.3517|||||-0.4012|-0.436|-0.4993|-0.5722||-0.6249|1.682|-0.002|
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0048|-0.0048|-0.0048|-0.0048|-0.0047|-0.0047|-0.0049|-0.0045|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0049|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0048|-0.0048|-0.0048|-0.0047|-0.0047|-0.0046|-0.0046|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.1053|-0.057|-0.0732|-0.1186|-0.1148|-0.1179|-0.1039|-0.0743|-0.0962|-0.1082|-0.1024|-0.1272|-0.137|-0.1304|-0.1666|-0.1969|-0.1705|-0.1752|-0.1913|-0.1769|-0.19|-0.1749|-0.1625|-0.1622|-0.1618|-0.1615|-0.1601|-0.1911|-0.2014|-0.2102|-0.2002|-0.219|-0.1756|-0.1902|-0.1736|-0.1919|-0.1937|-0.1761|-0.2121|-0.1815|-0.2001|-0.205|-0.2165|-0.2229|-0.1995|-0.2325|-0.2238|-0.2158|-0.1917|-0.2384|-0.2486|-0.2036|-0.1524|-0.1623|-0.1758|-0.1769|-0.1572|-0.1739|-0.1877|-0.1529|-0.1537|-0.1363|-0.1382|-0.1211|-0.1543|-0.1399|-0.1264|-0.1223|-0.2026|-0.2147|-0.2364|-0.1658|-0.1688|0.0634|0.0317|0.0741|0.06|0.0711|0.1006|0.1273|0.1085|0.0968|0.0983|0.0955|0.0835|0.0564|0.0984|0.1216|0.108|0.1281|0.1317|0.1245|0.1142|0.154|0.131|0.1478|0.1568|0.1422|0.1343|0.1351|0.1137|0.0901|0.1247|0.1336|0.1103|0.1292|0.1844|0.1851|0.1574|0.135|0.152|0.1323|0.1129|0.1152|0.1162|0.1277|0.1253|0.1078|0.113|0.1258|0.1226|0.1411|0.1376|0.1398|0.1403|0.1167|0.1099|0.1257|0.1304|0.1244|0.1291|0.1309|0.1358|0.1553|0.1377|0.1334|0.1324|0.1316|0.1014|0.0894|0.1053|0.1265|0.1182|0.1353|0.1289|0.1447|0.1205|0.101|0.1081|0.1448|0.1409|0.1615|0.1594|0.161|0.1603|0.167|0.1623|0.176|0.1906|0.2046|0.1937|0.1968|0.2185|0.1702|0.1571|0.1384|0.1355|0.1217|0.1205|0.0917|0.1003|0.0844|0.0882|0.0937|0.1235|0.0854|0.1173|0.1016|0.0886|0.0941|0.1147|0.1053|0.1069|0.0942|0.0656|0.0535|0.0485|0.0505|0.046|0.0407|0.059|0.0472|0.0343|0.0518|0.0441|0.0704|0.0539|0.0455|0.0704|0.0655|0.1069|0.0731|0.113|0.1002|0.114|0.115|0.1183|0.1091|0.0952|0.0966|0.0892|0.1073|0.1163|0.1246|0.1333|0.1539|0.1491|0.1351|0.1341|0.12|0.1164|0.1371|0.111|0.132|0.1362|0.1245|0.1374|0.1413|0.1484|0.1329|0.1446|0.1524|0.1357|0.1334|0.1074|0.0903|0.1034|0.1214|0.1255|0.1463|0.1054|0.1149|0.1256|0.0969|0.0896|0.1152|0.1396|0.1176|0.0908|0.1056|0.1047|0.1368
00095|18|/currencies/usd-try|CURRENCY:TRY|0.4728|0.4645|0.4599|0.4227|0.3863|0.431|0.4481|0.4188|0.42|0.409|0.4319|0.437|0.4455|0.4544|0.4494|0.4695|0.4349|0.4744|0.4797|0.4548|0.4958|0.4915|0.5136|0.4775|0.474|0.4861|0.4874|0.4441|0.5321|0.511|0.517|0.5018|0.5006|0.4929|0.4909|0.4763|0.4992|0.4843|0.4897|0.4869|0.4882|0.4769|0.4662|0.4649|0.4562|0.4416|0.4495|0.4399|0.4385|0.4452|0.4023|0.4027|0.3709|0.453|0.4495|0.4353|0.4518|0.4563|0.4645|0.4618|0.4548|0.4328|0.4571|0.4408|0.4311|0.4579|0.4885|0.4782|0.52|0.4853|0.4563|0.5|0.4981|0.4748|0.4681|0.3557|0.465|0.4248|0.4648|0.4621|0.4985|0.5008|0.4525|0.4824|0.4802|0.5198|0.4774|0.4869|0.4954|0.4873|0.4722|0.4818|0.52|0.5131|0.4976|0.4741|0.4682|0.5165|0.5212|0.5011|0.5211|0.5758|0.5518|0.5233|0.5209|0.505|0.5898|0.4828|0.5007|0.4982|0.4055|0.4064|0.4243|0.4017|0.3996|0.408|0.3993|0.4181|0.4155|0.4125|0.4045|0.3961|0.3945|0.3798|0.4282|0.4565|0.4232|0.4647|0.4771|0.4575|0.5125|0.5559|0.5896|0.6028|0.6008|0.5912|0.534|0.5545|0.5904|0.5865|0.5873|0.4691|0.5586|0.5768|0.5743|0.5843|0.6015|0.7578|0.7506|0.7472|0.7649|0.7613|0.7561|0.792|0.7678|0.779|0.7274|0.7537|0.6764|0.6714|0.7108|0.7805|0.7593|-0.1239|-0.1289|-0.1662|-0.1963|-0.4509|-0.633|-0.6359|-0.7296|-0.7555|-0.8044|-0.5091|-0.5112|0.5944|0.5958|0.6401|0.7316|0.7871|0.8655|0.937|1.0568|0.95|0.906|1.0832|0.9924|0.8292|0.6364|0.6314|0.6817|0.6801|0.7729|0.7468|0.7105|0.8609|0.939|0.8267|0.7151|0.7065|0.7861|0.8846|0.8382|0.6427|0.6398|0.6568|0.5597|0.6594|0.4857|0.4825|0.3913|0.25|0.3386|0.4399|0.4308|0.3815|0.3673|0.3922|0.3909|0.3821|0.3503|0.3123|0.2985|0.2842|0.2762|0.2425|0.2329|0.221|0.3973|0.3846|0.3994|0.3923|0.4036|0.3726|0.3686|0.3518|0.3206|0.2454|0.5228|0.5147|0.5647|0.6456|0.7178|0.8736|0.8545|0.8344|0.7372|0.8327|0.9125|0.9021|0.9582|0.9728
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.6062|0.7195|0.5905|0.6215|0.6179|0.6229|0.6316|-0.1284|-0.1324|-0.2194|-0.2664|-0.2934|-0.2874|-0.3584|-0.6434|-0.7592|-0.5956|-0.5979|-0.4965|-0.5396|-0.4973|-0.5547|-0.5114|-0.5181|-0.5531|-0.5041|-0.5954|-0.5155|-0.5885|-0.6205|-0.5506|-0.5979|-0.6079|-0.6271|-0.5036|-0.5296|-0.4876|-0.4776|-0.6286|-0.5306|-0.4046|-0.5106|-0.5056|-0.4606|-0.4616|-0.5346|-0.4786|-0.4376|-0.4346|-0.4386|-0.7496|-0.7035|-0.6175|-0.6165|-0.6955|-0.7045|-0.6835|-0.7315|-0.8917|-0.9528|-0.8765|-0.8124|-0.7854|-0.8274|-0.997|-0.8978|-0.9752|-0.8529|-0.9759|-0.9719|-1.0369|-0.9709|-1.3626|-1.2893|-1.2356|0.2971|0.2171|0.3321|0.3641|0.5581|0.6471|0.5271|0.6051|0.4651|0.4851|0.4181|0.6241|0.792|0.5721|0.6596|0.6842|0.6742|0.6683|0.685|0.6324|0.6052|0.6546|0.6136|0.5366|0.3546|0.3756|0.4566|0.6106|0.6186|0.4986|0.5266|0.5636|0.6386|0.7808|0.6454|0.6398|0.6066|0.619|0.6544|0.6752|0.5513|0.7731|0.5657|0.5427|0.5867|0.5037|0.6145|0.5403|0.522|0.6266|0.4316|0.5256|0.4764|0.4699|0.396|0.4326|0.4582|0.456|0.4829|0.4115|0.4219|0.4229|0.4318|0.3578|0.4438|0.3478|0.4798|0.4688|0.4198|0.3908|0.3998|0.4028|0.5888|0.5102|0.4022|0.4032|0.4927|0.4227|0.3367|0.4267|0.5062|0.4072|0.4652|0.4882|0.5468|0.4128|0.4868|0.552|0.4809|0.4898|0.5612|0.5989|0.5059|0.5889|0.5059|0.5616|0.5336|0.4516|0.5226|0.5496|0.5916|0.6537|0.6253|0.6319|0.6399|0.5409|0.6099|0.6987|-0.0995|-0.1485|-0.2565|-0.2655|-0.3755|-0.3955|-0.5565|-0.5375|-0.7305|-0.8664|0.1017|0.1797|0.3097|0.3787|0.3787|0.5117|0.4857|0.6127|0.4087|0.5587|0.5807|0.7169|0.6614|0.6264|0.6644|0.6819|0.7082|0.3892|0.5352|0.6263|0.5443|0.6043|0.6072|0.6169|0.4739|0.5585|0.5918|0.5378|0.6385|0.6538|0.5516|0.4826|0.4356|0.5136|0.5872|0.5492|0.5989|0.5382|0.5624|0.5024|0.5494|0.5104|0.4484|0.5704|0.6394|0.6094|0.6034|0.5354|0.4234|0.4374|0.2964|0.1564|0.4194|0.4954|0.5674|0.5236|0.4909|0.4369|0.4939
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|7.5079|7.5079|7.5079|8.5079|7.5079|7.5079|7.5079|7.5079|7.5079|7.5079|8.5079|7.5079|8.5079|7.5079|7.5079|7.5079|7.5079|6.5079|6.5079|7.5079|5.5079|7.5079|7.5079|3.5079|3.5079|5.5079|5.5079|4.5079|3.5079|5.5079|5.5079|5.5079|3.5079|5.5079|2.5079|2.5079|2.5079|2.5756|0.5756|0.7795|2.8994|0.9563|0.9563|2.9563|1.9563|1.9563|2.9563|0.9563|0.9563|2.9563|0.9563|0.9563|2.9563|2.9563|2.9563|1.9563|3.1034|3.2732|1.4691|3.6951|1.9559|5.2568|-1.058|0.942|0.942|1.2|3.2|3.2|1.8654|2.0755|0.0871|2.1005|-1.6162|0.3838|1.9236|-0.3381|-1.6661|0.3339|0.8099|0.8099|1.9922|-1.7053|0.2947|0.2947|-0.1407|-7.9317|-7.9317|-7.9317|-9.9317|-9.9317|-7.9317|-7.9317|-7.9317|0.1454|1.9371|-0.3226|1.6854|-1.1688|0.8312|-0.0025|1.4779|-1.6951|0.3049|-0.8736|1.1264|-0.9503|-1.0965|-0.2652|-1.1519|0.8481|-0.0792|-0.0913|1.2215|1.6402|2.0669|0.0669|2.0669|0.0669|2.0669|2.1926|2.1926|1.1926|2.1926|0.1926|2.1926|0.1926|2.1926|0.1926|2.1926|0.1926|2.1926|2.1926|2.1926|1.1926|-7.9317|-9.9317|-7.9317|4.1926|2.1926|3.1926|2.6454|3.1677|3.4831|4.4831|3.4831|3.4831|3.4831|1.4831|-9.9317|-7.9317|-7.9317|-7.9317|-7.9317|-7.9317|-7.9317|3.4831|3.4831|5.1152|5.7519|5.7519|5.7519|5.7519|5.7519|6.7519|6.4829|8.7495|10.3264|12.6458|12.1584|12.1584|13.1584|12.1584|12.1584|13.1584|13.1584|13.1584|13.1584|11.1584|12.1584|12.1584|11.1584|10.1584|11.1584|11.1584|11.1584|9.1584|10.1584|9.1584|8.1584|9.1584|9.1584|8.1584|7.8505|7.8505|7.8505|7.8505|7.8505|6.8505|6.8505|7.2936|6.2936|7.2936|7.511|6.511|6.511|6.511|6.511|6.511|6.511|6.511|6.511|7.8635|7.8635|7.8635|6.8635|7.8635|6.8635|8.4235|6.4235|6.4235|6.4235|7.854|9.0239|10.2652|10.2652|10.2652|10.2652|10.2652|10.2652|10.2652|10.2652|10.2652|15.2652|9.2652|8.2652|8.2652|8.2652|8.2652|8.2652|8.2652|8.2652|8.2652|6.2652|6.2652|5.2652|5.2652|4.2652|4.2652|4.2652|4.2652|3.2652|4.2652
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|56.2054|33.1854|26.2054|14.5155|16.3954|11.2054|16.2054|16.2054|16.2054|16.2054|16.2054|23.2054|26.2054|32.5255|31.2054|34.2054|34.2054|31.2054|31.2054|28.2054|31.5255|22.5255|21.2054|24.2054|21.2054|26.2054|16.2054|21.2054|16.2054|26.2054|31.2054|51.2054|51.2054|56.2054|77.9254|74.6611|65.8192|84.4837|75.8274|75.8274|92.4931|81.7998|-54.3843|-69.9747|-64.3348|-81.464|-78.464|-65.0329|-81.3078|-63.0246|-52.6824|-54.7104|-57.2969|-67.2001|-67.2001|-77.1955|-89.0533|-82.9703|-62.9703|-56.1715|-51.6715|-56.6715|-72.0745|-67.0745|-72.0091|-78.8878|-87.9126|-82.9126|-89.9126|-97.914|-99.9417|-115.49|-87.49|-87.49|-102.3954|-103.8062|-102.3876|-102.3876|-97.3876|-81.1876|-107.3876|-94.8703|2.5247|7.5247|17.5247|17.5247|17.5247|15.7146|7.5247|7.5247|35.5247|27.5247|38.5247|31.6546|32.5247|32.5247|37.5247|32.5247|22.5247|22.5247|27.5247|32.5247|41.5247|55.5247|57.5247|74.5247|86.5285|58.9944|61.2628|61.4571|58.6812|60.6959|59.5223|66.4154|62.2816|68.292|63.292|59.4919|68.292|73.292|65.562|73.292|70.272|73.292|63.292|58.292|60.292|83.292|58.292|48.292|63.292|88.292|120.5677|-15.1186|-30.1186|-55.1186|-85.1186|-102.467|-119.7733|-97.497|44.3361|59.3361|61.1901|66.57|76.404|77.404|76.7354|69.9559|58.566|74.9559|91.951|78.972|88.4755|100.1641|90.497|91.535|100.1173|96.8096|86.6869|82.8553|87.8553|108.8285|103.8285|90.0685|90.0685|98.8285|49.3285|73.8285|79.8285|103.1867|93.4574|98.4574|88.4574|88.4574|106.4574|83.4574|51.4574|49.4574|68.4574|113.4574|98.4574|93.4574|78.4574|28.4574|61.7274|63.4574|78.4574|83.8472|73.3773|73.4574|128.4574|127.2585|134.3367|126.427|128.0924|117.8588|104.5522|97.3819|87.3819|82.3819|87.3819|102.3819|87.9407|84.0085|85.8297|83.422|79.7562|96.1117|-28.8806|-37.3206|-32.3206|-42.3206|-32.3206|-32.3206|-26.3206|-22.3206|-46.3206|-57.3206|-70.8306|-57.3206|-52.3206|-67.3206|-70.8306|-67.3206|-74.8283|-86.0316|-87.4515|-86.7442|-75.5627|-89.9762|-87.011|-97.5509|-87.5509|19.3349|35.3349|40.3349|45.3349|45.3349|45.3349|53.3349|60.3349|55.3349|32.3349|35.3349|30.3349|35.3349|40.3349|55.3349|63.895|70.7903|74.3349|75.4297
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0.3243|0.3243|0.5943|0.8005|0.7223|-0.3442|-0.4042|-0.2842|-0.3142|-0.3342|-0.3442|-0.1642|-0.3042|-0.2942|-0.7242|-0.746|-0.6944|-0.9113|-0.9413|-0.5262|-0.5262|-0.5402|-0.6285|-0.7028|-0.7722|-0.7722|0.3622|0.3122|0.3122|0.4622|0.4622|0.4922|0.5681|0.6628|0.8426|0.7838|0.8886|0.7086|1.0386|0.8386|1.3675|-0.4125|-0.4025|-0.4025|-0.6525|-0.8879|-0.5435|-0.6383|-0.5883|-0.7483|-0.8065|-0.7402|-0.7899|-0.6504|-0.7578|-0.9407|-0.5989|-0.7089|-0.8389|-0.5189|-0.3889|-0.5389|-0.6489|-0.7389|-0.7361|-0.987|-0.8255|-0.5555|-0.2355|-0.5855|-0.6455|-0.6765|-0.6833|-0.6905|-0.665|-0.765|-0.875|-1.0462|-1.0462|-0.3862|-0.4932|-0.6732|-0.5848|-0.5698|-0.5243|-0.3343|-0.3471|-0.3738|-0.4455|-0.4939|-0.4939|-0.4939|-0.4939|-0.4539|-0.5339|-0.6139|-0.6818|-0.7148|-0.8634|-0.8134|0.0757|0.3257|0.7957|0.9995|0.9698|0.8292|0.7746|0.3846|0.1546|0.3646|0.4646|0.5475|0.6252|0.5952|0.3152|0.4152|0.3252|0.3452|0.4252|0.4252|0.437|0.377|0.297|0.447|0.6429|0.6364|-0.2082|-0.4882|-0.5387|-0.5387|-0.5487|-0.6087|-0.5087|-0.4987|-0.4787|-0.7987|-0.8487|-0.868|-0.8938|-1.0479|-1.1279|-1.2545|-0.8245|-1.1133|-1.0833|-0.6733|-1.0233|-1.0572|-1.1691|0.2996|0.4596|0.3496|0.5896|0.5896|0.6296|0.7796|0.9096||0.8363|0.9895|1.3123|0.8081|0.8172|0.9412|1.0535|1.1723|-0.2776|-0.7576|-0.4776|-0.7576|-0.7276|-1.083|-0.563|-0.5791|-0.4591|-0.4891|-0.2791|-0.2591|-0.2591|-0.3291|-0.2591|-0.2491|-0.7191|-0.9584|-0.8484|-0.733|-0.8696|-0.7615|-0.699|-0.7388|-0.7588|-0.8888|-0.9473|-0.9473|-0.8388|-0.9275|-1.1309|-1.0403|-1.2378|-1.0725|-1.4254|0.7838|0.8238|1.1338|0.9872|1.021|1.3527|1.2724|1.3666|1.2207|1.1662|1.1262|0.8962|0.8662|1.1662|1.2954|1.7201|-0.9159|-1.2564|-0.9282|-0.7549|-0.8849|-0.7638|-0.879|-0.9001|-0.8501|-0.7001|-0.5201|-0.6801|-0.2001|-0.4001|-0.7701|-1.0301|-0.9501|-1.1982|-1.2745|-0.8902|-1.1798|-1.2047|-1.2447|-1.1072|-0.6413|-0.6006|-0.6656|-0.7756|-0.4756|-0.5956|-0.6756|-0.6756|-0.8037|-0.5937|-0.5537
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|31.4263|16.9458|56.4859|55.3355|68.4361|85.3989|87.9233|57.8638|67.8237|92.8237|103.9183|92.4188|92.2823|61.5929|49.6925|32.6729|19.5128|51.2823|89.6925|81.6937|49.3842|45.0941|46.9633|66.6342|41.6937|47.724|75.434|98.8334|97.8668|75.3379|99.958|103.3114|82.7811|122.4524|108.3128|-37.861|-54.4713|-54.4615|-76.2711|-76.2711|-96.2711|-131.2613|-100.4045|-110.7731|17.8401|47.6204|87.5403|78.72|57.51|23.6907|48.7502|77.5598|74.4203|74.4203|59.8705|59.9105|84.3207|79.3273|90.195|56.3151|53.0651|46.0349|63.4352|79.1755|70.2083|80.4862|78.5776|74.7975|83.8966|95.7621|72.3421|58.2328|77.6419|97.55|103.8598|101.5605|86.5605|97.6005|58.9706|43.8906|34.5907|56.5107|95.9404|116.5564|112.1188|95.9088|130.7887|53.7584|65.7887|89.7692|96.8618|125.4303|118.9804|127|113.2399|117.031|105.781|91.5515|96.7214|100.0083|86.1045|80.023|56.7828|74.5132|83.5826|69.3531|94.4927|117.8228|103.8703|109.2254|81.9757|52.4259|81.256|74.466|51.966|27.1056|42.0158|52.256|57.0656|106.966|106.7034|95.6443|-21.2777|-0.3275|-17.3275|-17.3178|-45.3178|-74.6772|-45.3275|-59.6772|-71.5678|-87.0277|-74.558|-35.3275|-40.3578|-30.0072|-5.3178|-38.1879|-64.3178|-53.2973|-71.0375|-95.0375|-99.9574|-31.5775|-55.4379|-32.7475|-15.2074|-34.2572|-62.9672|-67.2172|-32.9272|-15.1576|-8.268|-55.3471|-75.4779|5.904|23.4538|47.8141|79.8337|66.809|68.862|63.9726|78.7544|98.4383|90.4578|-2.8642|-30.5947|-54.0439|-40.6347|-24.7939|-30.4843|-90.1845|-88.5615|-85.2566|-98.9227|-122.6338|-108.1133|-79.5827|-79.483|-71.779|-79.1491|-89.0586|-91.1945|-78.3645|-62.2043|-43.4348|-36.4543|-51.6945|-71.3352|-88.7248|-106.3947|-97.6047|-72.5148|-65.0553|-72.4171|-71.5753|-74.1554|-77.8294|-78.938|-96.8138|-76.5379|-82.3579|-62.7075|-77.4282|-61.6479|-42.938|-65.5376|-85.768|-120.7532|-80.2989|-92.1062|-91.1062|-91.8746|-74.0347|-97.7284|-109.8198|-101.6479|-106.7081|-73.4581|-51.5284|-71.8087|-94.2384|-110.3601|-78.4535|-95.1135|-82.6775|-115.0413|-113.4304|-89.5387|3.8362|11.886|26.3967|49.8264|45.9367|36.3459|41.5364|91.3264|115.6262|128.1965|153.3108|153.7491|180.7568|196.4306|228.1449|261.354|429.0121|-118.8382|131.6625|143.5043|50.6039|75.9837|63.2234
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-0.0298|||-0.0297|-0.0295|-0.0294|-0.0292|-0.0289|-0.0286|-0.0283|-0.0275|-0.0269|-0.026|-0.0252|-0.0244|-0.0235|-0.0227|-0.0213|-0.0204|-0.019|-0.0173|-0.0157|-0.0134|-0.0113|-0.0088|-0.0058|-0.0029|0.0009|0.0051|0.0099|0.0154|0.0217||0.0289|0.0372|0.047|0.0578|0.0705|0.0848|0.1821|0.0462|0.057|0.0693|0.0831|0.0992|0.118|0.1394|0.164|-0.1345|0.2925|0.0048|0.0091||0.0141|0.0196|0.0265|0.034|0.0419|-0.0134|-0.0126|-0.0122|-0.0118|-0.0113|-0.0108|-0.01|-0.0094|-0.0085||-0.0079|-0.007|-0.0059|-0.0048|-0.0035|-0.0023|-0.0005|0.0013|0.0033|0.0057|-0.0071|-0.0064|-0.0057|-0.0048||-0.007|-0.0063|-0.0055|-0.0047||-0.0038|-0.0028|-0.0015|-0.0002|0.0015|-0.003|-0.0018||-0.0004|0.0012|-0.0031|-0.002|-0.0007|0.0008|0.0025|-0.0057|-0.0049|-0.0041|-0.0031|-0.002|-0.0035|-0.0025|-0.0013|0.0001|0.0017|-0.0027|-0.0015|-0.0002|0.0014|-0.0231|-0.0251|0.0031|0.0052|0.0075|-0.0301|0.0088|0.0118|0.0152|0.0358|-0.0178|0.0019|0.0037|0.0068|-0.0058|-0.0055|-0.0051|-0.0045|-0.0039|-0.0034||-0.0031|-0.0024|-0.0016|-0.0007|0.0004|-0.0017|-0.0008|-0.0051|0.0014|0.0027|-0|0.0011|0.0024|0.0039|-0.0061|0.0056|0.0075|0.0098|0.0124|-0.0051|0.0136|0.0168|0.0393|0.0145|-0.0025|0.0098|0.0247|0.0075|||0.0058|0.0078|0.01|0.0127|-0.0294||0.0088|0.0132|0.0004||0.0094|0.012|0.0149|0.0183||0.0508|0.0069|0.0015|0.0027|0.0042|0.0058|-0.0054|0.0024|-0.0036||-0.0032|-0.0027|-0.0021|-0.0014|-0.0006|-0.0008|0.0001|0.0011|-0.0042|0.0003|-0.0057|-0.0056|-0.0054|-0.0053|-0.0052|-0.0051|-0.005|-0.0049|-0.0047|-0.0045|-0.0044|-0.0042|-0.0039|-0.0036|-0.0033|-0.003|-0.0026|-0.0028||-0.0024|||-0.0019|-0.0014|-0.0007|0|0.0009|-0.0038|0.0026|0.0039|0.0053|0.007|0.009|0.0112|0.0137||0.0167|0.0202|0.0241|0.0206|0.0314|0.0371|0.0436|-0.0197|-0.0417|-0.066|-0.0286|-0.0321|-0.0362
00103|2214|/currencies/usd-vnd|CURRENCY:VND|163.8046|88.8046|108.8046|193.8046|191.8899|141.046|142.0999|137.0999|107.0999|102.0999|132.0999|194.9614|-81.7798|-121.7798|-112.7798|-131.886|-126.886|-101.886|-111.886||||||-131.886|-134.886|-144.886|-136.6954|-164.5524|-185.7528|-205.8878|-231.0821|-248.9024|-274.6566|-281.0461|-298.784|-315.9238||-270.2967|-309.8625|-289.8625|-333.4952|-367.1098|-407.6763|-337.6763|-267.6763|-237.6763|-267.6763|-387.6763|-467.6763|-449.4342|-423.6165|-343.6165|-473.6165|-637.6344|-413.2897|-423.5143|-423.5143|-299.3435|-234.1463|-240.7265|-164.9729|-166.9097|-176.9097|-103.9097|-92.9097|-86.9097|-101.9097|-136.9097|-131.9097|-161.9097|-171.9097|-201.9097|64.6372|124.6372|129.2353|153.6368|179.6964|185.2073|180.2969|183.0349|221.9634|225.4385|240.7944|273.0128|279.1686|322.2138|348.1313|507.0745|325.0948|245.0948|337.6094|347.2416|192.3749|280.0672|176.7314|163.3632|132.7268|154.6548|149.6548|144.6548|154.6548|172.3709|159.7741|166.0663|87.4418|106.4906|106.2968|108.2848|122.5978|152.786|149.4069|177.6618|199.0521|177.4639|174.9584|145.026|112.026|107.026|134.026|172.026|154.4208|139.4208|||91.7211|56.7211|71.7211|53.7211|64.7211|66.7211|73.6012|61.5399|59.9883|69.1019|69.3099|78.5265|75.5265|81.1267|84.9156|79.9156|79.9156|82.9156|79.9156|87.9156|88.9156|47.9156|49.9156|29.9156|52.9156|69.9156|64.9156|79.9156|94.9156|104.9156|104.9156|106.9156|134.9156|144.9156|124.3137|97.3137|115.2274|80.485|88.485|83.485|106.485|109.2904|108.0658|121.4221|81.6008|91.6008|81.6008|71.6008|82.6933|90.4345|83.0341|74.0341|78.0341|68.0341|87.3086|92.2022|78.4834|78.1378|60.1378|38.1378|70.1378|73.3897|71.3343|82.2572|88.2572|98.7968|103.054|98.0438|117.0438|129.5121|132.2572|152.2572|155.0422|145.0422|133.9909|138.0088|128.1063|125.1226|122.2569|165.0657|157.8065|62.1207|71.1207|76.1207|76.1207|87.1207|||90.1585|86.2827|95.2827|100.2827|125.807|122.0465|143.667|143.667|142.3465|87.3912|96.3912|97.3912|84.3912|102.6244||81.3396|80.3396|87.3396|94.3396|67.3396|58.3396|59.3396|75.3396|86.3396|83.1897|84.1897|92.1897|95.1897|93.1897|83.1897|83.1897|88.1897|102.1897|103.1897|117.2037|100.2037|73.4274|78.8323|88.8323
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-1.7239|-1.3995|-1.4876|-1.5003|-1.7205|-1.8012|-1.8101|-1.8648|-2.1148|-2.4033|-2.1597|-2.3318|-2.4678|-2.3834|0.9745|1.4904|1.2104|1.1012|1.0749|1.4038|1.4107|1.1777|0.9625|1.4591|1.3392|0.9367|1.43|1.9103|1.7608|1.2857|0.9295|1.1194|1.1382|1.3243|0.7269|1.2465|1.494|1.6836|1.8603|1.767|1.3995|1.9393|1.9392|2.0321|1.8993|2.2999|2.7014|1.4819|1.7474|1.5855|2.433|2.2806|2.1939|2.4977|2.5344|2.1904|1.6296|1.7159|2.5923|2.4608|2.5666|1.6296|1.2893|1.9618|1.8818|2.2079|1.5353|1.535|1.6085|1.6431|2.1687|2.2306|2.7563|2.4985|2.7698|2.1789|2.8285|2.4848|3.151|-1.2222|-1.4022|-1.0322|-1.5418|-1.4557|-1.0997|-1.0622|-1.3422|-1.4222|-1.2822|-2.0222|-2.2422|-2.1663|-2.2463|-2.6734|-2.2773|0.4636|0.5936|1.0536|1.5136|2.0536|2.1036|2.5136|2.9441|1.1891|1.0041|1.0791|0.6191|0.5241|1.0278|1.8391|1.7791|1.4991|1.7991|1.7491|1.3491|1.8791|1.5091|2.1633|-0.5384|-0.7468|-0.8068|-1.2638|-1.1553|-1.2946|-1.4668|-1.8359|-1.6187|-1.4643|-1.7519|-1.3519|-1.4719|-1.4719|-1.6219|0.1859|0.6806|1.0006|1.2781|1.4106|1.9706|1.4516|1.7281|1.6897|2.0992|1.3257|1.5953|1.4991|1.4152|1.7991|2.0115|-0.1421|-0.9921|-1.5216|-1.7757|-1.687|-1.4375|-1.6907|-1.6112|-1.6726|-1.6552|-2.1691|-1.4369|-1.734|-1.7761|-1.6685|-1.8421|-1.854|-2.4073|-1.6458|-1.8122|-1.9667|-1.7871|-1.8177|-1.5133|-1.5448|-1.9897|-1.6324|-1.3584|-1.4439|-1.3739|-1.0994|-1.3709|-1.9489|-2.0144|-1.1959|-1.4054|-1.0328|-0.8608|-1.0108|-1.1559|-0.7859|-1.2659|-1.5309|-1.1197|-0.9659|-1.0754|-1.0974|-0.9749|-1.2953|-1.3159|-1.1714|-1.6704|-1.4509|-1.4669|-1.9959|-2.8192|-2.2119|-2.5756|-2.2951|-2.0818|-1.9445|-1.488|-1.8915|-1.8165|-2.2024|-1.8085|-2.0112|-2.0899|-2.0986|-2.0625|0.369|0.9099|0.8889|1.5719|1.6178|1.8673|1.9602|1.7493|1.4773|1.1533|0.9733|0.8333|0.7138|0.9054|1.0133|1.1754|1.2478|1.1519|1.2433|1.9133|1.9148|1.4668|1.1628|1.6003|1.3533|1.7383|1.4679|1.2663|1.4188|2.2052|2.2849|2.1361|2.7908
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-77.0385|-69.8391|-66.4144|-65.9644|-75.4138|-88.8774|-81.1523|-82.769|-79.7167|-98.8242|-85.1421|-88.9621|-96.2258|4.3547|51.1947|89.2447|68.1803|62.8177|67.6403|69.2903|86.2304|79.9947|73.8448|69.1188|81.4966|53.8666|58.4966|68.1072|85.5324|78.5279|66.5295|71.0677|70.5498|78.0455|45.5255|66.4255|61.0245|55.8462|70.5412|70.0733|59.2733|69.1134|52.7979|53.0933|47.7533|69.3133|86.5118|56.5433|61.4434|45.7634|76.3734|82.4061|53.266|68.746|71.1767|68.1667|52.8567|50.3367|79.7666|89.5889|73.9265|55.2065|46.2266|61.6166|60.4365|54.7566|45.7166|43.2847|55.2166|66.3466|79.2466|90.322|100.7284|107.6811|124.2198|84.0748|115.9209|-33.0197|-27.4298|-78.5498|-78.7339|-66.1175|-80.4984|-71.8608|-50.6809|-49.1324|-61.0969|-65.0209|-56.9608|-85.9571|-93.5621|20.8728|18.9903|10.804|34.8428|41.5508|34.3531|37.002|63.5656|79.8955|91.1405|104.3231|-13.3706|-52.9231|-52.3014|-53.1482|-83.7908|-96.6491|-97.0649|-70.6066|-67.4044|-78.0323|-66.9418|-67.7728|-90.2488|-66.5796|-60.8207|-38.3044|-46.3246|-55.0996|-44.6812|-61.2216|-52.1683|-50.9347|-66.2847|-68.3282|-69.5887|-57.5933|-62.3526|-40.7752|-48.3244|-51.538|-63.5076|18.5077|28.8743|31.7288|46.2205|50.0377|72.4399|60.3124|62.9898|71.9468|80.0122|66.6546|83.4716|60.4698|55.3204|72.3352|-7.8214|-17.9332|-39.1492|-56.0409|-54.2614|-46.5814|-54.549|-76.6084|-70.3548|-75.8852|-78.117|-88.2852|-65.9268|-75.9902|-73.9335|-74.9909|-79.3638|-96.2031|-99.2636|-58.6289|-57.5654|-74.6028|-72.4453|-71.8647|-75.4409|-71.9908|-80.2935|-65.3364|-70.1643|-64.4352|-63.3728|-46.0153|-69.3435|-94.6228|-83.9486|-31.7628|-55.1133|-49.4678|-50.7487|-61.7246|-51.9572|-34.5951|-57.1727|-65.6303|-46.5099|-49.9928|-52.6992|-49.8921|-36.8228|-49.5043|-57.0427|-61.004|-87.1128|-88.0543|-78.9324|-94.7477|-110.4967|-81.3607|-102.5848|-95.5058|-66.4699|-72.5856|-68.5036|-81.6414|-98.755|-65.1267|-67.1803|-85.1846|-74.7679|-96.4609|-79.7601|-57.9951|-52.0851|-59.6501|-30.9934|-34.9542|-35.9706|-31.7673|-42.9001|-56.0577|-63.6401|-77.316|-84.0093|-91.1821|-82.5005|-90.6395|-77.7096|-81.8801|-95.7545|-110.7163|-76.5188|-76.4388|-90.538|-112.4772|-106.5911|-124.3926|-102.8396|-117.5504|21.2071|54.4794|88.6529|99.2231|94.8544|155.7743
00106|2220|/currencies/usd-xof|CURRENCY:XOF|10.5399|13.5595|11.8698|14.6762|11.5462|11.0462|9.7962|12.7962|11.9737|14.1425|15.0241|15.8944|12.3944|6.3944|0.8944|7.8944|10.2277|10.6281|9.7628|8.0128|9.8628|10.6428|9.0128|12.2628|14.6757|14.3449|14.0949|20.0949|13.0949|17.5949|20.4069|-1.2255|2.0245|11.5245|6.5245|6.5245|5.0245|3.7745|6.0245|5.2745|3.0245|-4.1776|-34.5376|-37.8919|-43.5199|-45.3441|-43.8441|-45.5941|-45.0941|-13.3941|-14.7941|-11.2241|-5.4441|-35.8441|-41.635|-39.325|-50.5593|-54.0593|30.2469|35.0689|-22.601|-22.8882|-23.8882|-26.8882|-25.9551|-28.4074|-23.4074|-24.4074|-30.4074|-31.4074|-31.1574|-36.3386|-46.4775|-41.1234|5.299|3.494|7.994|12.244|22.994|11.744|13.244|11.494|11.494|11.244|3.494|7.494|16.744|17.494|23.244|22.494|19.244|17.244|25.944|46.964|31.391|32.528|38.816|46.1217|37.7324|44.5422|-1.5041|4.2459|9.2459|19.2459|19.2459|27.2459|26.6643|29.3921|27.9264|30.6063|28.6689|21.7028|25.4528|27.4511|36.5685|26.8185|27.0685|-0.3261|5.6739|18.4239|18.1739|36.374|15.574|12.4239|11.6739|15.8355|14.0855|19.0855|17.3884|16.6384|20.1339|24.6484|23.3791|-6.285|-11.035|-11.035|-16.285|-20.285|-20.285|-26.1473|3.0656|3.3156|3.3156|1.5656|4.8156|2.0656|2.5157|2.0656|1.0656|7.0656|7.0656|6.4557|4.0656|7.5656|2.8156|0.0656|2.5656|16.4707|15.0656|15.8834|21.7076|14.9576|15.1844|18.9793|18.8367|20.3973|16.186|12.186|14.9875|17.0655|14.3155|8.8155|9.0655|13.0655|13.8155|11.5655|11.5655|12.5454|13.0655|20.0655|15.9094|16.9394|19.507|10.757|10.127|7.757|4.007|4.007|4.007|8.257|9.183|8.5039|9.2025|9.2025|12.7025|14.1464|12.5564|-2.3478|1.6822|4.4322|3.9322|9.6822|9.6822|14.8742|13.8633|8.9458|8.4458|11.9458|14.6915|14.619|14.5691|13.5551|14.4683|16.1571|22.7511|14.9422|19.0349|18.1117|14.9717|7.6117|13.3617|15.3617|20.7239|14.053|17.2031|18.303|19.0395|17.1052|20.1052|27.5018|26.6719|15.5319|11.5319|11.5319|6.0319|8.0319|13.7518|16.5319|12.7819|13.0319|13.0319|15.7819|10.2319|10.2819|12.5319|16.2819|16.8364|15.8364|19.1764|12.0864|20.3364|23.0864
00107|2222|/currencies/usd-yer|CURRENCY:YER|0.4834|0.2334|0.4634|0.2334|0.4634|0.5134|0.4634|0.5134|0.5034|0.4834|0.4534|0.5034|0.4334|0.4634|0.2834|0.4634|0.5134|0.4834|0.5334|0.4834|0.2634|0.2334|0.4334|0.5134|0.5134|0.4834|0.4634|0.4863|0.4741|0.5241|0.5051|0.5351|0.4751|0.5251|0.5351|0.5351|0.3551|0.5544|0.4388|0.6188|-0.6957|0.3343|0.3043|0.3743|0.3043|0.3843|0.3843|0.3943|0.3543|0.1543|0.3343|0.3843|0.3043|0.3843|0.1043|0.3043|0.3243|0.3543|0.2543|0.0843|0.3843|0.3843|0.3543|0.3243|0.3543|0.3543|0.3843|0.3243|0.3543|0.3243|0.3743|0.3543|0.3343|0.3843|0.1243|0.3843|0.3543|0.3843|0.3843|0.3543|0.3043|0.3543|0.3843|0.3543|0.3343|0.3543|0.3343|0.4066|0.4066|0.5005|0.4705|0.4866|0.5366|0.5066|0.5566|0.4766|0.4866|0.5066|0.3066|0.5066|0.5366|0.5066|0.5366|0.4866|0.5366|0.4866|0.5066|0.5266|0.5066|0.4866|0.5366|0.5066|0.5366|0.3066|0.5266|0.5372|0.3072|0.5372|0.5562|0.5762|0.5062|0.5562|0.2962|0.5462|0.5562|0.5762|0.5262|0.5516|-0.0217|0.1983|0.2083|0.1783|0.2083|0.2283|0.1983|0.2083|0.1983|0.2083|0.1983|0.2455|0.2655|0.2455|0.2155|0.2355|0.2455|0.2455|0.2455|-0.101|0.129|0.119|0.129|-0.2318|0.0482|0.0182|0.0482|0.0529|0.0968|-0.3266|0.0834|0.1189|0.1089|0.0889|0.1189|0.0889|0.1189|0.0889|0.0689|0.1089|0.1802|0.1618|0.1918|0.1618|0.1618|0.1918|0.1818|0.1918|0.1618|0.1918|0.2036|0.2494|0.2394|0.2494|0.2194|0.2494|-0.0195|0.2605|0.3278|0.2718|0.3018|0.3318|0.2518|0.3318|0.3018|0.2731|0.3031|0.3331|0.4389|-0.0164|0.2536|0.2036|0.2536|0.1536|0.2036|0.2336|0.2036|0.2336|0.2236|0.3047|0.0047|0.2247|0.2346|0.3047|0.2747|0.2847|0.2547|0.2346|0.2847|0.2547|0.0047|0.2847|0.3047|0.3047|-0.0225|0.2475|0.1171|0.3471|0.385|0.3649|-0.0006|0.0694|0.0194|0.0694|0.0194|0.0494|0.0694|0.0806|0.0806|0.0606|0.0606|0.0306|0.0306|0.0895|0.126|0.165|0.2097|0.1797|0.3241|0.2779|-0.0683|0.2317|0.2317|0.1817
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0.7552|0.801|0.7827|0.716|0.8558|0.836|0.7482|0.7058|0.8953|0.8594|0.9466|0.7657|0.87|0.6784|0.2776|0.2448|0.6132|0.7753|0.6437|0.6561|0.5733|0.6637|0.6448|0.5791|0.7411|0.584|0.5044|0.4873|0.2603|0.2416|0.3735|0.4932|0.3843|0.6091|0.6319|0.3532|0.4907|0.4471|0.4772|0.4351|0.5779|0.6636|0.4954|0.5099|0.6171|0.6736|0.7716|0.7858|1.103|0.9832|0.6651|0.7573|1.0597|0.8257|0.6655|0.6665|0.8241|0.92|1.0083|1.1333|-0.579|-0.7553|-0.6002|-0.674|-0.7453|-0.9217|-0.8621|-0.8623|-0.9469|-0.8115|-0.9343|-0.8956|-0.908|-1.0883|-1.2325|0.2113|0.162|0.1934|0.3512|0.8663|0.7206|0.6522|0.7509|0.5668|0.4362|0.3963|0.6601|0.8507|0.5698|0.6951|0.7393|0.5617|0.5336|0.8148|0.7256|0.8659|0.8741|0.7899|0.9324|0.7818|0.582|0.4388|0.649|0.9554|0.8356|0.6546|0.8146|0.883|0.8725|0.5661|0.7146|0.6572|0.6849|0.708|0.8066|0.8495|0.8303|0.505|0.6831|0.8863|0.6463|0.7164|0.5919|0.7228|0.777|0.7814|0.6486|0.5112|0.5449|0.4333|0.6026|0.6574|0.6606|0.8019|-0.1605|-0.3708|-0.6438|-0.5786|-0.7802|-0.7551|-1.0903|0.2256|0.2414|0.3987|0.2413|0.4083|0.4403|0.108|0.274|0.1577|0.3303|0.5705|0.43|0.4655|0.6967|0.7936|0.7724|0.8063|0.7527|0.9085|0.6479|0.7558|0.9342|0.8407|0.7144|0.9252|0.8868|0.6887|0.7543|0.7071|0.8027|0.8446|0.6125|0.5552|0.7089|0.6797|0.6934|0.8015|0.7438|0.7581|0.5559|0.8271|0.9791|-0.2016|-0.5217|-0.7496|-0.7531|-0.72|0.1668|0.1067|0.2211|0.263|0.1215|0.206|0.322|0.368|0.2801|0.3887|0.4704|0.4881|0.6555|0.5418|0.7923|0.8781|0.8256|0.8117|0.8639|0.881|0.7345|0.7115|0.1693|0.4952|0.8779|0.5339|0.7482|0.7013|0.7739|0.6648|0.797|0.8169|0.5633|-0.0746|-0.381|-0.4151|-0.3665|-0.4673|-0.5378|-0.484|-0.3929|-0.3208|-0.3994|-0.3929|-0.4827|-0.4048|-0.4585|-0.604|-0.5904|-0.3898|-0.5633|-0.7358|-0.589|-0.6234|-0.6037|-0.5639|-0.6142|-0.7605|-0.5789|-0.5593|-0.6199|-0.6504|-0.6816|-0.383
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0.2073|0.2428|0.2261|0.2442|-0.0319|-0.0669|-0.0989|-0.1002|-0.0792|-0.0833|-0.0744|-0.1154|-0.1615|-0.2303|-0.2483|-0.2646|-0.2576|-0.1156|-0.0862|-0.0331|-0.079|-0.1102|-0.1498|-0.1564|-0.1789|-0.2649|-0.241|-0.2411|-0.2789|-0.1956|-0.1694|-0.1323|-0.1556|-0.1845|-0.1677|-0.2199|-0.176|-0.132|-0.132|-0.1252|-0.1154|-0.1214|-0.1728|-0.1727|-0.2045|-0.158|-0.1853|-0.2808|-0.3211|-0.298|-0.3219|0.0936|0.2075|0.2655|0.3138|0.2181|0.2579|0.2688|0.2458|0.1506|0.1582|0.0892|0.1279|0.1577|0.1747|0.1748|0.164|0.1958|0.1524|0.1514|0.1524|0.2376|0.2026|0.2426|0.2426|0.2987|0.3144|0.3775|0.3186|0.2806|0.3514|0.3672|0.4442|0.3771|0.2718|0.2357|0.3257|0.4734|0.4068|0.3857|0.3956|0.2948|0.3843|-0.045|-0.107|-0.1626|-0.1914|-0.2712|-0.2755|-0.3273|-0.358|-0.346|-0.3767|-0.3605|-0.4149|-0.3505|-0.2822|-0.2844|-0.2361|-0.1764|-0.1975|-0.1721|-0.1868|0.2209|0.2402|0.2142|0.1728|0.1857|0.2404|0.2583|0.2446|0.2528|0.2468|0.2805|0.2464|0.2584|0.2624|0.2333|0.1834|0.1595|0.2621|0.2648|0.2621|-0.0211|-0.0998|-0.1507|-0.2118|-0.2328|-0.2216|-0.1833|-0.1686|-0.2007|-0.1797|-0.1958|-0.2785|-0.2395|-0.2745|-0.2859|-0.1649|-0.2329|-0.2067|-0.2429|-0.1916|-0.2116|-0.2011|-0.2121|-0.1892|-0.1656|-0.2237|-0.2341|-0.2|-0.2783|-0.3167|-0.2298|-0.232|-0.2215|-0.2407|-0.3156|-0.3481|-0.436|-0.3558|0.105|0.1985|0.246|0.2295|0.2556|0.2737|0.25|0.2501|0.2647|0.3142|0.3054|0.239|0.2782|0.2902|0.3035|0.2985|0.3566|0.4553|0.3182|0.254|0.1939|0.1488|0.1597|0.1476|0.1415|0.1964|0.2229|0.1334||0.3209|0.3139|0.3258|0.3513|0.2644|0.3144|-0.2961|-0.244|-0.2079|-0.2132|-0.2591|-0.2941|-0.333|-0.2441|-0.2561|-0.3192|-0.3662|-0.378|-0.2982|-0.2421|-0.2423|-0.2128|-0.2382|-0.2823|-0.2824|-0.3757|-0.3332|-0.299|-0.3447|0.3163|0.3153|0.3523|0.3112|0.2899|0.26|0.3113|-0.4062|-0.3362|-0.343|-0.4026|-0.3081|-0.3256|-0.3225|0.3656|0.4323|0.3566|0.3652|0.4657|0.5247|0.432|0.4617|0.5257
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.3391|0.2742||0.3514|0.338|0.3032|0.2537||0.3004|0.2522|0.3341|-0.0287||-0.2705|-0.2923|-0.1984|-0.1668||-0.2032|-0.2582|-0.2543|-0.188||-0.3102|-0.428|-0.2806|-0.3007||-0.4114|-0.3467|-0.2745|-0.363||0.0915|0.0598|0.1216|0.2482||0.2555|0.3358|0.3577|-0.0799||-0.1373|-0.1502|-0.1315|-0.2332||-0.3733|-0.3441|-0.3221|-0.2065||-0.3341|-0.4343|-0.3851|-0.3437||-0.4378|-0.3905|-0.2517|-0.3221||-0.3401|-0.4348|-0.4137|-0.3315||-0.4021|-0.5048|-0.4672|0.0792||0.0268|0.3148|0.3438|0.4339||0.3652|0.3125|0.2643|0.2661||0.1431|0.2231|0.3162|0.4628||0.4769|0.4751|0.4074|0.4736||0.4138|0.3665|0.4092|0.4191||0.3612|0.2884|0.1685|0.1762||0.3151|0.2708|0.4828|0.5131||0.4636|0.2968|0.349|0.3186||0.336|0.316|0.3861|0.3659||0.3317|0.2763|0.3818|0.2913||0.3389|0.3684|0.3261|0.3309||0.2948|0.375|0.3704|0.385||-0.1351|-0.1188|-0.2133|-0.2278||-0.1316|-0.2364|-0.2419|-0.2711||-0.3273|-0.3146|-0.2727|-0.4335||-0.4564|-0.3519|-0.3336|-0.3905||-0.3748|-0.2266|-0.2285|-0.2677||-0.2993|-0.3214|-0.2863|-0.2641||-0.2568|-0.3234|-0.4542|-0.3623||-0.4005|0.0991|0.189|0.2134||0.1006|0.1717|0.2905|0.2885||0.207|0.3033|0.4909|0.4125||-0.0538|-0.0723|-0.1202|-0.0594||-0.1862|-0.188|-0.2498|-0.2878||-0.3577|-0.3507|-0.42|0.1422||0.1187|0.1657|0.2769|0.1675||0.1368|0.2063|0.2706|0.3155||0.3956|0.339|0.3719|0.3825||0.3023|0.2962|0.1983|0.2881||0.3778|0.3042|0.4102|0.3758||0.4058|0.2808|0.3053|0.3526||0.3945|0.3266|0.4301|0.2707||0.2226|0.2353|0.2754|0.3433||0.3721|0.3023|0.3977|0.4321||0.3266|0.3516|0.3783|0.4208||-0.1157|-0.1577|-0.2687|-0.3323
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.3077|0.3967|0.2587|0.2967|0.3332|0.3701|0.4031|0.296|-0.0277|-0.1387|-0.1157|-0.1137|-0.1857|-0.3787|-0.5181|-0.3047|-0.2981|-0.2931|-0.3071|-0.3181|-0.391|-0.3704|-0.2914|-0.2724|-0.3655|-0.3314|-0.3244|-0.2654|-0.2814|-0.3286|-0.3411|-0.2408|-0.2708|-0.3441|0.0769|0.0179|0.1779|0.2239|0.2314|0.2234|0.2174|0.2695|0.2859|0.3456|0.3425|0.3347|0.3676|0.4322|0.3222|-0.1623|-0.0893|-0.1053|-0.2043|-0.2193|-0.3063|-0.3664|-0.3314|-0.3114|-0.2654|-0.3124|-0.2494|-0.3114|-0.2874|-0.2954|-0.3774|-0.5034|-0.4863|-0.4742|-0.4272|-0.4682|-0.5603|-0.5041|-0.468|-0.4653|-0.6054|-0.5552|-0.4811|-0.3921|-0.4741|-0.5201|-0.6261|-0.5931|-0.6032|-0.6322|-0.8105|-0.7566|-0.7663|-0.8245|-0.5405|-0.6645|-0.6975|0.0779|0.1159|0.4579|0.3189|0.5479|0.6679|0.7689|0.6086|0.5406|0.4066|0.2266|0.3166|0.4666|0.5096|0.3786|0.8716|0.6122|0.6774|0.5053|0.3529|0.3738|0.2981|0.324|0.3784|0.3504|0.4402|0.3701|0.3922|0.4756|0.3456|0.4209|0.3112|0.3483|0.3484|0.37|0.2904|0.3054|0.3115|0.3255|0.4326|0.4147|0.4295|0.3456|0.3732|0.4426|-0.0496|-0.1516|-0.0596|-0.1156|-0.2186|-0.2006|-0.2226|-0.1226|-0.2856|-0.2646|-0.3056|-0.4163|-0.4154|-0.3954|-0.3114|-0.3494|-0.4099|-0.4472|-0.4068|-0.3108|-0.2768|-0.2968|-0.3688|-0.3998|-0.4399|-0.4379|-0.3219|-0.2679|-0.3729|-0.4079|-0.5212|-0.3849|-0.5189|0.0074|0.1494|0.2344|0.1604|0.0714|0.0794|0.2624|0.4164|0.3694|0.2634|0.2844|0.2334|0.3624|0.2986|0.3321|0.2594|0.2208|0.1987|0.2563|0.2249|0.2528|0.3059|0.3508|-0.0669|-0.1399|-0.0879|-0.1459|-0.1669|-0.0849|-0.1659|-0.1869|-0.1889|-0.1729|-0.3249|-0.3129|-0.4065|0.0978|0.1148|0.2258|0.2618|0.2328|0.2348|0.2278|0.1738|0.1778|0.1468|0.0838|0.0678|0.1058|0.2348|0.2863|0.1873|0.2393|0.2129|0.2429|0.3178|0.2328|0.2332|0.3034|0.2824|0.2983|0.2804|0.252|0.143|0.208|0.204|0.263|0.249|0.215|0.296|0.245|0.224|0.307|0.276|0.135|0.205|0.267|0.2757|0.3224|0.2797|0.3426|0.3856|-0.0844
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.1876|0.216|0.2303|0.2493|0.1823|0.1813|0.1875|0.2155|0.2184|0.2375|0.2085|-0.0689|-0.1769|-0.2679|-0.1731|-0.1081|-0.1461|-0.1061|-0.1061|-0.1871|-0.1761|-0.2121|-0.2171|-0.2541|-0.3316|-0.2422|-0.1942|-0.2092|-0.2322|-0.2892|-0.2312|-0.2262|-0.2509|0.028|0.062|0.115|0.242|0.234|0.2573|0.2783|0.3913|0.3123|0.2055|0.2458|0.2697|0.2494|0.3447|0.2244|-0.0674|-0.0654|-0.1734|-0.1254|-0.1604|-0.2274|-0.1924|-0.205|-0.2273|-0.222|-0.2771|-0.2402|-0.2324|-0.2114|-0.2504|-0.2084|-0.2533|-0.2207|-0.2606|-0.3289|-0.3032|-0.2969|-0.2385|-0.1725|-0.1945|-0.2905|-0.331|0.1102|0.2582|-0.1001|-0.1421|-0.0881|-0.2341|-0.2523|-0.2873|-0.3032|-0.2793|-0.2653|0.1399|0.1919|0.2558|0.2422|0.1135|0.1335|0.2205|0.2147|0.2592|0.2162|-0.014|-0.1|-0.159|-0.213|-0.356|-0.3922|0.0556|0.1196|0.0506|0.2706|0.2714|0.2838|0.3251|0.3244|0.2014|0.13|0.175|0.228|0.145|0.179|0.077|0.08|0.066|0.054|0.231|0.1453|0.1463|0.1923|0.2133|0.1203|0.1463|0.2223|0.0883|0.2083|0.1838|0.2365|0.2474|0.2054|0.1474|0.0834|0.0444|0.1804|0.2194|-0.0257|-0.1107|-0.1587|-0.1097|-0.2327|-0.1897|-0.2517|-0.3167|-0.2468|-0.3094|-0.258|-0.2993|-0.2263|-0.2383|-0.2465|-0.1725|-0.1555|-0.2015|-0.2885|-0.2845|-0.2595|-0.3119|-0.3588|-0.2537|-0.3327|-0.3417|-0.3917|-0.2141|-0.3161|-0.4058|-0.3056|-0.2987|-0.3377|-0.3367|-0.4315|-0.3239|0.1951|0.2641|0.2301|0.3061|0.2961|0.3001|0.2953|0.3367|0.2476|0.1956|0.1981|0.2266|0.1989|0.2199|0.2355|-0.0542|-0.1122|-0.2322|-0.2089|-0.2389|-0.2567|-0.1974|-0.2284|-0.2723|-0.1937|-0.1797|-0.1817|-0.2387|-0.2292|0.1187|0.1657|0.1997|0.2167|0.2279|0.141|0.234|0.2134|0.2276|0.234|0.153|0.159|0.171|0.117|0.198|0.1523|0.1913|0.2093|||0.1313|0.2003|0.2253|0.2251|0.2096|0.2084|0.2454|0.135|0.145|0.179|0.104|0.123|0.223|0.191|0.1605|0.1095|0.1625|0.1812|0.1884|0.1884|0.1857|0.1537|0.2117|0.2103|0.1823|0.2154|0.1925|-0.062
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.2356|0.2976|0.2425|0.2385|0.2666|0.3181|0.3457|0.2747|0.2936|0.2326|0.2916|-0.0325|-0.0605|-0.1485|-0.2845|-0.0485|-0.0645|-0.0355|-0.1045|-0.1295|-0.1845|-0.1855|-0.1455|-0.1755|-0.2945|-0.3335|-0.3221|-0.2341|-0.2641|-0.3005|-0.3414|-0.2483|-0.3313|-0.3683|0.0576|0.0186|0.1266|0.1936|0.3136|0.2213|0.2758|0.3088|0.2564|0.3008|0.3456|0.3185|0.3723|0.3545|0.3645|0.4393|-0.1736|-0.2036|-0.1766|-0.1886|-0.2916|-0.3338|-0.3632|-0.2752|-0.3042|-0.3553|-0.2595|-0.2905|-0.2115|-0.2345|-0.3565|-0.3914|-0.3576|-0.3953|-0.3629|-0.3509|-0.4545|-0.3943|-0.3408|-0.3418|-0.4968|-0.344|-0.249|-0.196|-0.232|-0.27|-0.386|-0.397|-0.387|-0.451|-0.5717|0.0692|0.1242|0.2982|0.3912|0.4255|0.4561|0.3651|0.3581|0.4481|0.3871|0.4331|0.4403|0.5239|-0.1324|-0.2434|-0.3124|-0.4474|0.0909|0.3059|0.4049|0.3593|0.5159|0.3894|0.4023|0.4122|0.3325|0.3877|0.3189|0.3053|0.3446|0.3293|0.3884|0.3094|0.3644|0.4486|0.3116|0.3416|0.3026|0.2566|0.3076|0.343|0.33|0.325|0.3613|0.3063|0.3605|0.3741|0.4181|0.422|0.3387|-0.059|-0.158|-0.2339|-0.1469|-0.1699|-0.251|-0.214|-0.2399|-0.1759|-0.3279|-0.2629|-0.3549|-0.4613|-0.4393|-0.5119|-0.3913|-0.4576|-0.4421|-0.5044|-0.3074|-0.2674|-0.2494|-0.3134|-0.3994|-0.4157|-0.4497|-0.4771|-0.4018|-0.3058|-0.3608|-0.4938|-0.571|-0.4415|-0.5665|0.0283|0.1643|0.2953|0.2043|0.1003|0.0873|0.2803|0.4223|0.4033|0.3293|0.3633|0.3123|0.4113|0.379|0.3422|0.3054|0.273|0.2364|0.2978|0.2811|0.3043|0.3248|0.2983|0.2153|0.1343|0.1703|0.1263|0.1253|0.1913|0.1133|0.1113|0.1833|0.2273|0.1083|0.1183|0.0403|0.1753|0.1743|0.2593|0.3582|0.3147|0.2447|0.251|0.26|0.232|0.192|0.107|0.099|0.145|0.26|0.2692|0.2062|0.2622|0.225|0.2585|0.3149|0.2509|0.2659|0.3417|0.3037|0.2955|0.2635|0.2255|0.1325|0.1815|0.1625|0.2735|0.2565|0.2482|0.2956|0.2846|0.2376|0.2702|0.3157|0.2691|0.2911|0.327|0.3026|0.3866|0.3231|0.3968|-0.061|-0.145
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.2778|0.3348|0.2791|0.2611|0.288|0.3426|0.3661|0.2871|0.3209|0.2708|0.3188|-0.0474|-0.0874|-0.2034|-0.3264|-0.0774|-0.0854|-0.0514|-0.1354|-0.1634|-0.2364|-0.2464|-0.1784|-0.2184|-0.3544|-0.3906|-0.3964|-0.2914|-0.2924|-0.3237|-0.3752|-0.2954|-0.3674|-0.4063|-0.3296|-0.4137|0.1566|0.2126|0.3466|0.2175|0.2895|0.3151|0.2737|0.3162|0.3596|0.3454|0.3666|0.3863|0.3763|0.383|-0.1947|-0.2257|-0.2047|-0.2267|-0.3357|-0.3777|-0.4148|-0.3567|-0.3837|-0.424|-0.283|-0.1468|-0.0632|-0.252|-0.394|-0.4409|-0.4029|-0.4193|-0.4203|-0.4033|-0.4942|-0.4436|-0.4181|-0.4021|-0.5681|-0.4015|-0.2935|-0.2275|-0.2485|-0.3125|-0.4175|-0.4165|-0.4045|-0.4835|-0.6459|0.0807|0.1007|0.2757|0.3967|0.4269|0.4433|0.3413|0.3393|0.4303|0.3583|0.4423|0.4158|0.5077|-0.1155|-0.2245|-0.2745|-0.4355|0.0937|0.3217|0.4117|0.3586|0.4906|0.3926|0.4293|0.4265|0.3483|0.4032|0.345|0.3067|0.3645|0.3421|0.4007|0.3337|0.3737|0.3809|0.2819|0.3339|0.3149|0.2829|0.3129|0.3627|0.3409|0.3469|0.3732|0.3222|0.3873|0.3904|0.4462|0.3906|-0.0602|-0.0832|-0.1982|-0.2712|-0.1902|-0.2072|-0.2822|-0.2602|-0.2992|-0.2432|-0.3762|-0.2982|-0.3592|-0.4558|-0.4634|-0.5291|-0.3933|-0.4548|-0.4602|-0.4663|-0.2723|-0.2513|-0.2333|-0.2693|-0.4283|-0.4506|-0.4706|-0.519|-0.4741|-0.3908|-0.4218|-0.5118|-0.5579|-0.4575|-0.6005|-0.5131|-0.4071|-0.2931|-0.3891|-0.4991|0.058|0.251|0.425|0.405|0.293|0.345|0.312|0.482|0.4025|0.3906|0.3583|0.294|0.2606|0.3161|0.2976|0.3149|0.3365|0.2897|0.2077|0.1237|0.1577|0.1277|0.1417|0.1817|0.1157|0.1097|0.1727|0.1887|0.0947|0.1007|0.0197|0.1407|0.1937|0.2707|0.3727|0.3283|0.2673|0.281|0.3181|0.3115|0.2505|0.1515|0.1605|0.1575|0.2755|0.2754|0.2064|0.2604|0.2363|0.2699|0.3222|0.2522|0.2792|0.3227|0.3078|0.3181|0.2761|0.338|0.193|0.204|0.169|0.261|0.2524|0.2315|0.2824|0.264|0.211|0.241|0.2827|0.2595|0.2625|0.2874|0.2891|0.3563|0.2925|0.3981|-0.0809|-0.1689
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.0225|0.0256|0.0231|0.0241|0.0259|0.0291|0.0326|0.0362|0.0415|0.0464|0.0461|0.0501|0.061|0.0612|0.077|-0.0074|-0.0014|-0.0194|-0.0114|-0.0314|-0.0564|-0.0854|-0.1114|-0.1066|-0.11|-0.102|0.0503|0.0503|0.0513|-0.016|-0.021|-0.017|-0.0245|-0.021|-0.099|-0.063|-0.103||-0.103|-0.067|-0.066|-0.058|-0.075|-0.139|-0.1609|-0.0789|0.1603|0.0107|0.0078|0.0118|0.0097|0.0102|0.0104|0.0103|0.0103|0.0103|0.0143|0.0113|0.0153|0.0153|-0.0031|-0.0031|-0.0041|-0.0041|-0.0091|-0.0136|-0.0091|-0.0091|-0.0091|-0.0101|-0.0091|-0.0061|-0.0141|-0.0141|-0.0121|-0.0135|-0.014|-0.014|-0.014|-0.0175|-0.0154|-0.0154|-0.0254|-0.0214|0.0128|0.0078|0.0128|0.0128|0.0128|0.0078|0.0108|0.0088|0.0078|-0.0049|-0.0049|-0.0049|-0.0049|-0.0084|-0.0049|-0.0049|-0.0049|-0.0259|-0.0227|-0.0177|-0.0127|-0.0127|-0.0127|-0.0117|-0.0217|-0.0308|0.0139|0.0158|0.0167|0.0212|0.0222|0.0194|0.021|0.0218|0.0282|0.0257|0.0257|0.032|0.022|0.032|0.0367|0.0254|0.0254|0.0404|0.0223|0.0323|0.0388|0.0342|0.0457|-0.0132|-0.0142|-0.0282|-0.0422|-0.0242|-0.0232|-0.0217|-0.0232|-0.0472|-0.0495|-0.0535|-0.0435|-0.0295|-0.0435|-0.0439|-0.0539|-0.0298|-0.0308|-0.0298|-0.0328|-0.0329|0.0141|0.0201|0.0128|0.0083|0.0128|0.0128|0.0128|0.0168|0.0228|0.0235|0.0252|0.0267|-0.0234|-0.0244|-0.0307|-0.0294|-0.0278|-0.0265|-0.0265|-0.0365|-0.0327|-0.0297|-0.0327|-0.0327|-0.0427|0.0154|0.0164|0.0204|0.0211|0.0187|0.0226|-0.0009|-0.0009|-0.0059|-0.0109|-0.0059|-0.0109|-0.0049|-0.0159|-0.0169|-0.0109|-0.0359|-0.0251|-0.0201|-0.0161|-0.0151|-0.0141|-0.0111|-0.0101|-0.0151|-0.0111|-0.0061|-0.0061|-0.0101|-0.0151|-0.0221|||-0.0301|-0.0306|-0.0453|0.0195|0.0195|0.022|0.0212|0.0262|0.0272|-0.004|-0.008|-0.01|-0.014|-0.011|-0.009|-0.01|-0.024|-0.016|-0.01|-0.04|-0.04|-0.034|-0.0376|-0.0376|0.0296|0.0372|0.0345|0.0377|0.0413|0.0409|0.0433|0.0478|0.0485|0.0465|0.0535|-0.0088|-0.0178|-0.0138|-0.0438|-0.0488
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0.2854|0.3854|0.4212|0.4102|0.4255|0.4117|0.3283|0.3083|0.3824|-0.0964|-0.0814|-0.0964|-0.1564|-0.2714|-0.3664|-0.3784|-0.3355|-0.3205|-0.3455|-0.3705|-0.4213|-0.3875|-0.4078|-0.4128|-0.3828|-0.5328|-0.3278|-0.3378|-0.4328|-0.4607|-0.3944|-0.4044|-0.5685|-0.3477|-0.2877|-0.3377|-0.4112||-0.3565|-0.3096|-0.3246|||-0.3946|-0.4591|-0.4633|-0.5183|-0.6438||0.1008|0.1258|0.2458|0.3908|0.3558|0.3058|0.3958|0.4908|0.4808|0.6908|0.8258|-0.2933|-0.3183|-0.2733|-0.3283|-0.3933|-0.4469|-0.3519|-0.2569|-0.2469|-0.2119|-0.2969|-0.3969|-0.4444|-0.4925|-0.627|-0.4315|-0.4767|-0.527|-0.4603|-0.3403|-0.4153|-0.3253|-0.2753|-0.3553|-0.4653|-0.4053|0.1788|0.3688|0.3438|0.4586|0.4032|0.3787|0.359|0.4272|0.4522|0.4372|0.3472|0.3372|0.2422|0.2522|0.3222|0.2472|0.2872|0.4922|0.5972|0.4172|0.4122|0.4822|0.5526|-0.1009|-0.1259|-0.1009|-0.1959|-0.2659|-0.3409|-0.3159|-0.4409|0.1286|0.2486|0.3236|0.3186|0.4636|0.2736|0.2686|0.4936|0.4802|-0.1363|-0.2213|-0.2763|-0.2613|-0.1663|-0.1263|-0.1513|-0.1413|-0.2813|-0.2963|-0.3863|-0.4663|-0.5363|-0.7344|-0.7053||-0.5142|-0.4892|-0.5542|-0.5941|-0.5741|-0.4856|-0.5706|-0.6607|-0.4257|-0.4057|-0.5657|-0.6742|0.1106|0.3106|0.4756|0.5701|0.4959|0.6131|0.4501|0.4751|0.5197|0.4047|0.3647|0.4897|0.5289|0.4039|0.3489|0.5039|0.4379|0.4529|0.3502|0.2852|0.1552|0.1602|0.1902|0.2652|0.2702||0.2802|0.4152|0.5354|0.4676|0.3172|-0.0949|-0.0749|-0.1449|-0.2099|-0.1849|-0.1699|-0.2049|-0.3749|-0.3533|-0.3209|-0.3259|-0.3609|-0.3759|-0.4602|0.0821|0.1821|0.2021|0.2021|0.1971|0.1671|0.2621|0.4521|0.497|0.4591|0.4319|0.2719|0.2919||0.3319|0.4312||-0.0905|-0.0655|-0.1205|-0.1205|-0.0805|-0.0605|||-0.2005|-0.2655|-0.3305|-0.3355|-0.3805|-0.4205|-0.4265|-0.4115|-0.4902|-0.4452|-0.4452|-0.4802|-0.6188|-0.4891|-0.4541|-0.5341|-0.4041|-0.3591||-0.4891|-0.5591|0.1021|0.2721|0.3321|0.2171|0.3571|0.3521|0.7371
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.1508|0.1909|0.1399|0.1759|0.1709|0.2006|0.2404|0.2204|0.2553|0.1943|0.2523|0.287|-0.0442|-0.1142|-0.2562|-0.0922|-0.0922|-0.0732|-0.1132|-0.1402|-0.1632|-0.1482|-0.1242|-0.1522|-0.2762|-0.3176|-0.3462|-0.3165|-0.3335|-0.3645|-0.3275|-0.2135|-0.3125|-0.399|0.109|0.044|0.14||0.302|0.23|0.27|0.274||0.2645|0.2747|0.3179|0.3354|0.2453|0.28|0.2782|0.2172|0.2352|-0.012|-0.023|-0.149|-0.177|-0.205|-0.12|-0.16|-0.154|-0.088|-0.146|-0.157|-0.133|-0.257|-0.2942|-0.2836|-0.326|-0.2966|-0.2706|-0.356|-0.3158|-0.2688|-0.2808|-0.4198|-0.3543|-0.3535|-0.2835|-0.2605|-0.2655|-0.3395|-0.3365|-0.3143|-0.3703|-0.4492|0.1089|0.1279|0.2479|0.2669|0.2499|0.2189|0.1549|0.2289|0.2859|0.2949|0.3859|0.4246|0.5171|-0.0656|-0.2156|-0.3186|-0.4656|-0.5442|0.16|0.233|0.272|0.462|0.322|0.3459|0.3944|0.3364|0.4174|0.3124|0.3354|0.2975|0.3184|0.3904|0.2845|0.3399|0.3211|0.2831|0.3291|0.2811|0.2331|0.2321|0.2141|0.1611|0.2271|0.301|0.2685|0.3309|0.3398|0.3628|-0.0399|-0.1759|-0.2209|-0.2379|-0.3019|-0.251|-0.254|-0.312|-0.252|-0.279|-0.212|-0.333|-0.275|-0.312||-0.3637|-0.4676|-0.366|-0.3712|-0.364|-0.3604|-0.2414|-0.2254|-0.1654|-0.2114|-0.3274|-0.3141|-0.3786|-0.3828|-0.2936|-0.2776|-0.3406|-0.4018|-0.4518|-0.4166|-0.553|-0.5508|0.1863|0.3423|0.2973|0.2483|0.2153|0.3173|0.3993|0.447|0.373|0.458|0.326|0.4662|0.3422|0.2656|0.2349|0.1959|0.184||0.2389|0.2525|-0.0207|-0.0497|-0.1327|-0.2047||-0.2337|-0.2612|-0.2492|-0.2847|-0.318|-0.3121|-0.2211|-0.2681|-0.2531|-0.2901|0.1642|0.1922|0.2572|0.3404|0.2457|0.1907|0.1797|0.2227|0.1657|0.1857|0.1197|0.1197|0.1637|0.2557|0.2663|0.2283|0.3113|||0.2373|0.1933|0.2453|0.2899|0.2587|0.2197|0.1897|0.1357|0.0517|0.1287|0.1067|0.2077|0.1807|0.2067|0.2442|0.2118|0.1808|0.1838|0.2245|0.1745|0.1905|0.2195|0.2221|0.2726|0.234|-0.0132|-0.0982|-0.1412
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.0574|0.064|0.0738|0.0588|0.0858|0.099|0.1143|0.0759|0.1119|0.0299|0.1329|0.1533|0.1769|-0.1145|-0.2355|0.0657|0.0457|0.0917|0.1058|0.122|0.1408|0.0252|0.1362|0.1572|-0.1814|-0.2093|-0.1838|-0.1521|-0.1755|-0.2025|-0.2124|-0.1486|-0.1896|-0.1966|-0.1154|-0.1994|-0.1189|-0.1118|0.0602|-0.0695|0.034|0.0393|0.0466|0.0493|0.0451|0.0041|0.0531|0.0613|0.0707|0.0816|0.0941|0.0669|0.1069|0.1233|-0.0772|-0.1642|-0.1696|-0.1472|-0.151|-0.196|0.1145|0.0605|0.1545|-0.0296|-0.2056|-0.1805|-0.157|-0.1635|-0.1995|-0.2089|-0.2392|-0.2042|-0.0942|-0.0662|-0.2572|-0.1712|0.0235|0.1255|0.1448|0.1671|-0.0254|-0.0404|-0.0074|-0.1524|-0.3214|-0.213|-0.2282|-0.1618|-0.0607|-0.0867|-0.0527|-0.1467|-0.167|-0.033|-0.154|0.1113|0.1284|0.0569|0.1349|0.1557|0.1796|-0.2073|-0.2313|-0.1275|-0.0102|-0.0872|0.0337|0.0389|0.0449|-0.0057|-0.0597|0.0371|0.0428|0.0493|0.0546|0.0426|0.0526|0.0176|0.0676|-0.01|-0.09|0.0595|0.0687|-0.0793|0.0421|0.0486|0.056|0.0646|0.0746|-0.0861|0.0435|0.0501|0.0579|0.0668|0.077|0.0889|0.1026|-0.1183|-0.0547|-0.0987|-0.1277|-0.0741|-0.0901|-0.1041|-0.1831|-0.1758|-0.1848|-0.2298|-0.1903|-0.1725|-0.051|-0.136|-0.137|-0.1415|0.0701|0.0808|0.0933|-0.0145|-0.0215|-0.0145|-0.1555|-0.1865|-0.1549|-0.0819|-0.0759|-0.2109|-0.1876|-0.1116|-0.2656|-0.2146|-0.1973|-0.0542|-0.0812|-0.1602|-0.2342|-0.1973|-0.0935|-0.0915|-0.2105|-0.1617|-0.1552|0.0166|0.0192|0.0221|0.0255|0.0294|0.0319|0.0369|0.0425|0.0491|0.0566|0.0653|0.0754|-0.087|-0.0958|-0.0897|0.0158|0.0798|0.0921|0.0488|0.0988|0.1098|-0.0464|-0.0404|-0.1654|-0.1124|-0.0739|0.0189|0.0259|0.0299|0.0344|0.0397|0.0459|0.0529|0.0611|-0.0533|-0.0813|-0.0786|0.0445|0.0514|-0.0593|0.0448|0.0511|0.0511|0.0456|-0.0526|-0.0455|0.0271|0.0312|0.036|0.0416|0.048|-0.0285|-0.0075|-0.0625|0.0301|0.0348|0.0401|0.0463|0.0534|0.0199|0.0549|0.0634|0.0086|0.0236|0.0176|0.0256|0.0866|0.0553|0.0963|0.1112|-0.0221
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.2526|0.3088|0.2576|0.2476|0.2703|0.33|-0.0486|-0.1176|-0.1056|-0.1786|-0.1166|-0.1466|-0.1996|-0.3556|-0.4924|0.3082|0.2992|0.3781|-0.0615|-0.1215|-0.1935|-0.2165|-0.1425|-0.1815|-0.3255|-0.3815|-0.384|-0.281|-0.278|-0.301|-0.3548|-0.2865|-0.3688|-0.3862|-0.2851|-0.3631|0.1293|0.1923|0.3283|0.2192|0.2746|0.2856|0.2575|0.3018|0.3336|0.329|0.3537|0.3627|0.3388|0.4782|-0.1374|-0.1714|-0.1324|-0.1584|-0.2794|-0.3374|-0.3768|-0.2995|-0.3245|-0.3599|-0.2309|-0.2679|-0.1869|-0.2209|-0.3779|-0.4214|-0.3617|-0.3899|-0.3747|-0.3537|-0.4374|-0.4081|-0.3512|-0.3502|-0.5212|-0.4013|-0.2943|-0.2303|-0.2623|-0.2973|-0.3593|-0.4033|-0.3643|-0.4683|-0.6441|0.0584|0.0914|0.2694|0.3714|0.4085|0.4266|0.3246|0.3296|0.4176|0.3516|0.4356|0.4068|0.4917|-0.085|-0.2|-0.252|-0.435|0.0737|0.3047|0.3907|0.3403|0.4802|0.3789|0.4417|0.4009|0.3039|0.3629|0.3135|0.2906|0.3453|0.3191|0.3548|0.2928|0.3568|0.3423|0.2533|0.3083|0.2823|0.2383|0.2883|0.3244|0.2834|0.2894|0.2975|0.2966|0.3716|0.3797|0.4519|0.3816|-0.0535|-0.0765|-0.2015|-0.2865|-0.1945|-0.2275|-0.2975|-0.2695|-0.3015|-0.2585|-0.3895|-0.3115|-0.3655|-0.4802|-0.5017|-0.532|-0.3744|-0.4411|-0.4365|-0.4085|-0.1845|-0.1825|-0.1825|-0.2145|-0.3795|-0.3531|-0.4221|-0.4541|-0.3967|-0.3147|-0.3337|-0.4587|-0.5315|-0.4504|-0.6025|-0.4923|-0.4408|-0.3048|-0.3738|-0.4838|-0.5979|0.0425|0.2005|0.1995|0.1005|0.2275|0.2305|0.4745|0.4466|0.391|0.381|0.2844|0.2469|0.3163|0.2952|0.3013|0.3202|-0.0605|-0.1585|-0.2485|-0.2195|-0.2215|-0.2005|-0.1475|-0.1985|-0.2285|-0.1745|-0.1605|-0.2755|-0.2845|-0.3805|0.0919|0.1739|0.2709|0.3809|0.3467|0.2737|0.2838|0.3095|0.3133|0.2423|0.1373|0.1293|0.1573|0.2763|0.2825|0.2158|0.2668|0.2306|0.262|0.3316|0.2526|0.2616|0.2986|0.3192|0.3056|0.2756|0.3049|0.1649|0.1909|0.1499|0.2529|0.2405|0.2258|0.2743|0.2573|0.2242|0.2806|0.2701|0.2372|0.2492|0.2657|0.2692|0.3321|0.2719|0.4104|-0.1254|-0.2034
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.2779|0.3315|0.2769|0.2559|0.2905|0.332|0.3572|0.274|0.3111|0.2529|0.3051|-0.046|-0.0878|-0.1925|-0.3078|-0.0677|-0.0702|-0.0469|-0.1295|-0.1522|-0.2165|-0.2249|-0.1693|-0.2171|-0.3287|-0.3701|-0.3609|-0.2613|-0.2751|-0.3197|-0.3608|-0.2802|-0.3473|-0.3734|0.0944|0.0307|0.1646|0.2113|0.3344|0.2394|0.3013|0.3328||0.3026|0.3393|0.327|0.3617|0.3764|0.3674|0.4479|-0.1847|-0.2063|-0.1764|-0.1948|-0.3066|-0.3338|-0.3691|-0.2849|-0.3243|-0.3737|-0.2679|-0.284|-0.2079|-0.2301|-0.3531|-0.4027|-0.3888|-0.397|-0.3639|-0.3539|-0.4499|-0.38|-0.3645|-0.3365|-0.4935|-0.3748|-0.2658|-0.1978|-0.2358|-0.2968|-0.3908|-0.3878|-0.3957|-0.4657|-0.6038|0.0517|0.1057|0.2717|0.3657|0.4075|0.4383|0.3273|0.3183|0.4103|0.3383|0.4113|0.409|0.5368|-0.1093|-0.2183|-0.2703|-0.4233|0.0968|0.2988|0.3848|0.346|0.4716|0.3613|0.4088|0.4091|0.3321|0.3841|0.3397|0.3062|0.367|0.3409|0.4011|0.3161|0.3541|0.4031|0.2891|0.3341|0.2831|0.2541|0.2951|0.3378|0.3161|0.3281|0.3517|0.3|0.3689|0.3717|0.4259|0.3791|0.355|-0.0507|-0.1667|-0.2417|-0.1397|-0.1657|-0.2387|-0.2077|-0.2397|-0.1807|-0.3217|-0.2537|-0.3437|-0.4489|-0.4442|-0.4866|-0.357|-0.4205|-0.4202|-0.4786|-0.2936|-0.2706|-0.2596|-0.3056|-0.3836|-0.3937|-0.4267|-0.468|-0.4418|-0.3308|-0.3628|-0.4648|-0.5256|-0.4404|-0.5645|-0.4708|-0.3604|-0.2764|-0.3614|-0.4884|0.0542|0.2372|0.3912|0.3662|0.2862|0.3392|0.2822|0.4312|0.3894|0.3486|0.3158|0.2611|0.2416|0.283|0.2807|0.3005|0.3123|0.2972|0.2262|0.1412|0.1712|0.1412|0.1532|0.2002|0.1222|0.1392|0.1992|0.2142|0.1092|0.1132|0.0362|0.1452|0.1782|0.2582|0.3573|0.3128|0.2578|0.2786|0.301|0.278|0.223|0.134|0.134|0.143|0.272|0.2642|0.1892|0.2432|0.2425||0.2936|0.2186|0.2396|0.2787|0.3012|0.2789|0.2497|0.244|0.132|0.166|0.15|0.237|0.244|0.2166|0.2887|0.2602|0.2128|0.2432|0.2901|0.2376|0.2516|0.2839|0.2816|0.3414|0.286|0.385|-0.0407|-0.1307
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.2983|0.3557|0.2919|0.2609|0.2955|0.354|0.3833|0.2913|0.3259|0.2779|0.3219|0.3498|-0.0373|-0.1343|-0.2633|-0.0463|-0.0553|-0.0693|-0.1623|-0.1793|-0.2443|-0.2623|-0.1943|-0.2383|-0.3673|-0.3993|-0.4048|-0.3018|-0.3058|-0.3479|-0.3978|-0.2975|-0.3595|-0.3815|0.1238|0.0588|0.2358|0.2618|0.3858|0.2859|0.3472|0.394||0.3299|0.3653|0.3746|0.3882|0.4115|0.3913|-0.0615|-0.2095|-0.2375|-0.2075|-0.2315|-0.3445|-0.3844|-0.3998|-0.3238|-0.3538|-0.3938|-0.2738|-0.2808|-0.2268|-0.2418|-0.3888|-0.4419|-0.4016|-0.4154|-0.3897|-0.3837|-0.494|-0.4103|-0.4085|-0.4046|-0.5254|-0.4391|-0.3261|-0.2411|-0.2551|-0.3311|-0.4171|-0.4071|-0.439|-0.496|-0.6462|0.07|0.132|0.277|0.378|0.4148|0.4827|0.3817|0.3527|0.4427|0.3647|0.4727|0.4307|0.5692|0.4218|0.3018|0.2408|0.0898|0.1498|0.3508|0.3988|0.3519|0.4866|0.3796|0.413|0.4213|0.3567|0.4028|0.3583|0.3085|0.3757|0.3601|0.4056|0.3266|0.3796|0.4278|0.3158|0.3518|0.3108|0.2688|0.3138|0.3529|0.3221|0.3291|0.363|0.3085|0.368|0.3662|0.4241|0.3763|0.3562|-0.0706|-0.1806|-0.2636|-0.1596|-0.1926|-0.2626|-0.2436|-0.2506|-0.1966|-0.3366|-0.2666|-0.3516|-0.4415|-0.4604|-0.521|-0.3887|-0.4596|-0.4405|-0.503|-0.3295|-0.3105|-0.2935|-0.3245|-0.4025|-0.4171|-0.4321|-0.4813|-0.4482|-0.3432|-0.3842|-0.4882|-0.5263|-0.4459|-0.565|-0.5276|-0.3884|-0.2784|-0.3794|-0.4984|0.0493|0.2353|0.3833|0.3693|0.2893|0.3383|0.3023|0.4543|0.4241|0.3523|0.3287|0.2573|0.2416|0.2953|0.2835|0.3264|0.3338|0.3231|0.2558|0.1638|0.1978|0.1608|0.1698|0.2118|0.1518|0.1348|0.1878|0.2128|0.1058|0.1118|0.0338|0.1458|0.1698|0.2728|0.3692|0.3072|0.2462|0.2837|0.3165|0.2839|0.2204|0.1379|0.1379|0.1359|0.2899|0.2583|0.1773|0.2393|0.2383|0.2701|0.3304|0.2464|0.2584|0.3197|0.3255|0.3151|0.2941|0.3768|0.271|0.295|0.299|0.3077|0.2863|0.2648|0.3117|0.2647|0.2087|0.2777|0.3231|0.275|0.291|0.3259|0.3212|0.3946|0.341|0.4217|-0.0745|-0.1625
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.2948|0.3532|0.2967|0.2767|0.3086|0.3544|0.3769|0.2969|0.335|0.2926|0.3426|0.3588|0.3208|0.2138|0.0918|0.3398|0.3342|0.3822|0.3263|-0.0801|-0.1481|-0.1611|-0.1011|-0.2361|-0.3771|-0.4129|-0.4102|-0.3162|-0.3182|-0.3744|-0.4124|-0.3549|-0.4111|-0.4675|0.1143|0.0463|0.2003|0.2563|0.4003|0.2633|0.3373|0.3321|0.3109|0.33|0.3766|0.3598|0.3668|0.3826|0.3607|0.4801|-0.1807|-0.2077|-0.1747|-0.2007|-0.3357|-0.3672|-0.3354|-0.2824|-0.3344|-0.4003|-0.2938|-0.3088|-0.2298|-0.2568|-0.3948|-0.4334|-0.3899|-0.404|-0.3997|-0.3797|-0.4635|-0.413|-0.3774|-0.3664|-0.5314|-0.3886|-0.2906|-0.2256|-0.2446|-0.3046|-0.4106|-0.4076|-0.4175|-0.4825|-0.6471|0.0932|0.1162|0.2812|0.3902|0.4305|0.4815|0.3765|0.3725|0.4675|0.3795|0.4645|0.4429|-0.0466|-0.1526|-0.2646|-0.3146|-0.4726|0.1172|0.3372|0.4382|0.3731|0.5062|0.4067|0.441|0.4377|0.3513|0.4106|0.3516|0.3179|0.3783|0.355|0.4003|0.3533|0.4003|0.4211|0.3111|0.3721|0.3521|0.3021|0.3251|0.3781|0.3526|0.3686|0.3851|0.3344|0.4045|0.4084|0.4453|0.4128|0.3926|-0.0704|-0.1914|-0.2844|-0.1964|-0.2114|-0.2874|-0.2674|-0.3024|-0.2454|-0.3814|-0.3064|-0.3614|-0.4631|-0.4633|-0.5265|-0.3912|-0.4384|-0.4544|-0.493|-0.3329|-0.3119|-0.2889|-0.3379|-0.4089|-0.4371|-0.4621|-0.4928|-0.4597|-0.3617|-0.3987|-0.4857|-0.5578|-0.4536|-0.5886|-0.4854|-0.4069|-0.3069|-0.3899|-0.5079|0.064|0.253|0.408|0.402|0.298|0.344|0.303|0.48|0.4001|0.3855|0.3475|0.2953|0.2615|0.3177|0.2927|0.3097|0.3412|0.3134|0.2464|0.1624|0.1964|0.1694|0.1764|0.2284|0.1464|0.1424|0.2084|0.2234|0.1254|0.1274|0.0384|0.1694|0.2024|0.2884|0.388|0.3441|0.2951|0.3107|0.3471|0.3571|0.2961|0.1901|0.2001|0.2041|0.3191|0.3297|0.2684|0.3064|0.2705|0.3165|0.3607|0.2937|0.3077|0.3511|0.3218|0.3301|0.2941|0.3085|0.1685|0.1895|0.1595|0.2585|0.2511|0.2275|0.2866|0.2524|0.2357|0.2821|0.2626|0.2336|0.2536|0.2738|0.271|0.3382|0.2769|0.382|-0.0623|-0.1533
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.2969|0.2414|0.2312|0.2592|0.2912|0.2565|0.3319|0.3344|0.2754|-0.0587|-0.0917|-0.1467|-0.0992|-0.2967|-0.1617|-0.0517|-0.0517|-0.0917|-0.1067|-0.1687|-0.1337|-0.1237|-0.1537|-0.2087|-0.3099|-0.1948|-0.1828|-0.2078|-0.2228|-0.3067|-0.2305|-0.2245|-0.253|-0.2366|-0.2518|0.0492|0.1317|||0.2072|0.2708|0.2388|||0.1713|0.2077|0.2471|0.1623|0.1903|0.2806|-0.0861|-0.0681|-0.1211|-0.1711|-0.2011|-0.1581|-0.2181|-0.2511|-0.3286|-0.253|-0.2605|-0.2555|-0.3602|-0.2722|-0.3443|-0.2593|-0.3093|-0.2743|-0.2914|-0.3526|-0.3181|-0.4068|-0.357|-0.4566|0.1288|0.2908|0.3832|0.3465|0.3335|0.4153|-0.1327|-0.2877|-0.4177|-0.3562|-0.4241|0.0845|0.1785|0.223|0.2585|0.2635|0.3746|0.2581|0.2671|0.2824|0.3034|0.2993|0.4077|-0.048|-0.135|-0.253|-0.365|0.1206|0.2716|0.2756|0.1826|0.3146|0.3289|0.3484|0.2868|0.1598|0.1718|0.1148|0.1718|0.2068|0.1198|0.1548|0.0468|0.0848|0.0768|0.0798|0.2198|0.188|0.1971|0.1871|0.2271|0.1872|0.2226|0.2944|0.2358|0.2871|0.2507|0.3002|0.3407|0.2719|-0.0434|-0.1484|-0.1654|-0.0854|-0.0404|-0.1384|-0.2104|-0.2951|-0.2105|-0.2505|-0.1925|-0.2625|-0.2655|-0.1951|-0.2856|-0.1931|-0.2382|-0.2136|-0.2451|-0.1919|-0.1089|-0.0989|-0.1719|-0.2069|-0.2039|-0.2119|-0.2769|-0.2258|-0.1938|-0.2788|-0.3204|-0.3409|-0.2339|-0.3189|-0.3794|-0.2798|-0.2728|-0.3021|-0.3193|-0.2961|-0.368|0.1699|0.2429|0.2279|0.2829|0.2999|0.2999|0.3542|0.2858|0.2038|0.2352|0.2129|0.2169|-0.0363|-0.0598|-0.0778|-0.1128|-0.1178|-0.1928|-0.2028|-0.2358|-0.1758|-0.2328|-0.223|-0.3143|-0.2059|-0.1999|-0.1999|-0.2599|-0.2938|0.0902|0.1572|0.1922|0.2252|0.2492|0.2128|0.2901|0.2123|0.2574|0.2222|0.1672|0.2478|0.238|0.1923|0.2374|0.1454|0.1604|0.1174|0.1679||0.0654|0.1124|0.2104|0.2264|0.1955|0.2339|0.2871|0.1151|0.1601|0.1401|0.0921|0.1421|0.1901|0.2051|0.1802|0.1752|0.2152|0.272|0.1706|0.1916|0.1786|0.2407|0.2639|0.2216|0.2221|0.2471|0.2433|-0.0661
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.279|0.3864||0.2914|0.3076|0.3478|0.3433|0.2643|0.3485|0.2969|0.2599|0.3366|0.3722|-0.1236|-0.2176|-0.1956|-0.1346|-0.1406|-0.1666|-0.1866|-0.2496|-0.1956|-0.1626|-0.2066|-0.3036|-0.3895|-0.3006|-0.3307|-0.3312|-0.4148|-0.3706|0.0975|0.0615|0.0665|0.1605|0.1205|0.1615||0.2685|0.2731|0.3534|||0.3235|-0.028|-0.085|-0.097|-0.211|-0.29|-0.318|-0.277|-0.262|-0.183|-0.225|-0.306|-0.347|-0.3537|-0.3504|-0.4546|-0.4085|-0.3296|-0.2686|-0.3216|-0.3371|-0.3401|-0.3785|-0.3646|-0.3651|-0.3539|-0.3811|-0.4503|-0.4276|-0.4636||-0.4712|0.2472|0.3212|-0.0242|-0.1212|-0.2112|-0.2862|-0.3822|-0.4151|-0.448|-0.5131|0.0607|0.2667|0.3517|0.3947|0.546|0.4705|0.2755|0.3425|0.4095|0.3395|0.3435|0.4174||0.4283|0.428|0.4155|0.2505|0.2555||0.2945|0.2115|0.4455|0.3515|0.1945|0.2525|0.1665|0.2315|0.2755|0.2715|0.2735|0.2835|0.3205|0.2685|0.2565|0.3195|0.2675|0.3235||0.2195|0.3005|0.3252|0.2972|0.3072|0.2611|0.2581|0.3401|0.3179|0.3588|-0.0628|-0.1698|-0.1508|-0.2578|-0.3158|-0.2728|-0.2238|-0.3358|-0.3088|-0.3338|-0.2628|-0.3278|-0.2918|-0.2998||-0.3998|-0.467|-0.3718|-0.3498|-0.37|-0.4301|-0.4413|-0.2713|-0.3237|-0.3692|-0.3881|-0.3441|-0.3311|-0.2961|-0.2421|-0.1901|-0.2681|-0.2941|-0.4091|-0.3632||0.021|0.109|0.13|0.177|0.129|0.102|0.217|0.296|0.255|0.204|0.171|0.256|0.423|0.361|0.3448|0.2248|0.2886|0.2642|0.342|0.2752|-0.0556|-0.0836|-0.1706|-0.2346|-0.2706|-0.2828|-0.3068|-0.3317||0.0608|0.1108|0.1758|0.2548|0.1538|0.1858|0.1298|0.2328|0.2388|0.2508|0.3538|0.3312|0.2508|0.2862|0.3174|0.2394|0.1544|0.1674|0.0704|0.1684|0.2404|0.2655|0.2751|0.2821|0.3244||0.3505|0.2115|0.2215|0.2745|0.2869|0.3014|0.2414|0.291|0.2397|0.2417|0.2047|0.2407|0.2857|0.3197|0.3975|0.2874|0.2094|0.3114|0.3506|0.2797|0.2747|0.2747|0.3514|0.4185|0.305|-0.0328|-0.0658|-0.1458
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.1105|-0.0235|-0.0445|-0.0265|-0.0725|-0.0675|-0.0435|-0.0485|-0.0515|-0.0705|-0.0705|-0.1055|-0.0945|-0.1375|-0.1185|-0.1938|0.0341|0.0921|0.0811||-0.0299|-0.0309|-0.0249|-0.0299|-0.0639|-0.0519|-0.0439|-0.0499|-0.0779|0.0145|0.0195|0.0415|0.0705|0.1015|0.0658|0.0598|0.0598|0.0788|-0.0253|-0.0413|-0.0383|-0.0443|-0.0333|-0.0343|-0.0363|-0.0653|-0.0533|-0.0553|-0.0713|-0.0843|-0.1313|-0.0873|-0.0583|-0.0533|-0.0643|-0.0833|-0.1033|-0.1263|-0.1313|-0.1605|-0.1292|-0.1302|-0.1352|-0.1089|-0.1549|-0.137|-0.143|-0.108|-0.121|-0.147|-0.1596|-0.1894|-0.1634|-0.1434|-0.1687|0.0417||0.0887|0.1237|0.1367|0.0587|0.0507|0.0997|0.0707|0.0667||0.0967||0.1657|0.1674|0.1481|0.1231|0.1041|0.1671|0.1191|0.1321|0.1231|0.1731|0.1708|0.1877||0.1198|0.2258|0.1558|0.0978|0.0908|0.0498|0.1168|0.161|0.1435|0.1104|0.1714|0.1829|0.1719|-0.0515|-0.1345|-0.1815|-0.1085|-0.1225|-0.1545|-0.1534|-0.1753|-0.1571|-0.1442|-0.1612||-0.1882|-0.1232|-0.1592|-0.0842|-0.0902|-0.0952|-0.1062|-0.1122|-0.1342|-0.1942|||-0.0872|-0.1092|-0.0662||-0.0282|-0.0762|-0.2192|-0.1473|-0.1933|-0.2126|-0.1326|-0.1577|-0.1567|-0.1277|-0.1037|-0.0807|-0.0547|-0.0457|-0.0607|-0.0577|-0.0567|-0.1107|-0.1577|-0.1037|-0.0677|-0.0797|-0.1407|-0.2007|-0.1612|-0.1782|-0.1529|-0.1455|-0.1365|-0.1295|-0.1885|-0.1515|-0.1765|-0.2039|-0.1557|-0.2185|0.0848|0.1558|0.1308|0.1244|0.1474|0.1314|0.1084|0.1064|0.1304|0.1435|-0.0297|-0.0517|-0.0717|-0.0707|-0.0767|-0.1357|-0.1917|-0.2299|-0.1796|-0.1526|-0.1796|-0.2186|-0.1836|-0.1726||-0.2206|-0.2946|-0.3511|0.0928|0.2568|0.2641|0.2524|0.382||-0.1583|-0.1383|-0.1223|-0.1943|-0.2406|-0.285|0.1006|0.0776|0.0386|0.0846|0.0866|||0.1486|0.1925|0.1724|0.2868|0.1231|0.1261|0.1217|0.1207||-0.0951|-0.1541|-0.1171|-0.1021|-0.1271|-0.1126|-0.1156|-0.1156|-0.1656||-0.169|0.0107|0.0437|0.0767|0.0777|0.0317|0.0677|0.1177
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.2058|0.1905|0.1975|0.253|0.17|0.2179|0.189|0.2265|0.2048|0.2159|0.2498|0.2468|0.2635|0.1578|0.1488|0.1808|0.2188|-0.0349|-0.1269|-0.1999|-0.2199|||-0.1709|-0.2019|-0.1289|-0.1349|-0.1839|-0.2167|-0.2093|-0.2374|-0.1954|-0.2244|-0.2149|0.0326|0.1006|0.1756||0.177|0.183|0.1906|-0.0868||-0.0988|-0.1348|-0.1358|-0.1478|-0.1825|-0.2028|-0.1759|-0.1329|-0.1329|-0.1419|-0.1819|-0.2061|-0.1836|-0.1616|-0.1786|-0.2173|-0.1683|-0.1423|-0.1633|-0.2323|-0.2283|-0.2682|-0.2035|-0.2572|-0.2441|-0.2875|-0.2987|-0.2326|-0.2989|-0.213|-0.2743|-0.1502|-0.1142|-0.1192|-0.1402|-0.1552|-0.1622|-0.1942|-0.2172|-0.231|-0.253|0.0705|0.0955|0.1335||0.2325|0.1929|0.185|0.2196|0.2067|0.2188|0.2221|0.2404|0.2838|-0.1161|-0.1661|-0.1851|-0.2541|-0.3145|0.1823|0.2003|0.256|0.2231|0.1574|0.1863|0.1407|0.1377|0.1437|0.1694|0.1815|0.215|0.192|0.2047|0.1377|0.1497|0.1437|0.1367|0.2157|0.2354|0.2065|0.2065|0.2197|0.1665|0.1745|0.2438|0.1928|0.1862|0.1979|0.2017|-0.0218|-0.0518|-0.0938|-0.1108|-0.1388|-0.0998|-0.0768|-0.0898|-0.0598||-0.0708|-0.1398|-0.1458|-0.1508|-0.2245|-0.1604|-0.1721|-0.168|-0.1814|-0.176|-0.1781|-0.2017|-0.1217|-0.1407|-0.1577|-0.1767|-0.1949|-0.1819|-0.1759|-0.23||-0.1929|-0.1779|-0.2349|-0.2019|-0.2289|-0.198|-0.192|-0.1614|-0.1384|-0.1694|-0.2044|-0.1957|0.0314|0.1274|0.0994|0.1194|0.1864|0.2274|0.1919|0.2659|0.123|0.155|0.1528|0.1631|0.1741|0.1858|0.2296|-0.031|-0.064|-0.13|-0.169|-0.19|-0.235|-0.232|0.0627|0.1127|0.1137|0.1397|0.1267||0.1457|0.1057|0.1837|0.2487|0.3172|0.3182|0.2108|0.2108|||0.0978|0.1258|0.0998|0.1248|0.1118|0.1828|0.1498|0.1748|0.1488|0.1838|0.0878|0.0718|0.1798|0.2308|0.237|0.2418|0.1985|0.2957|0.1437|0.1247|0.1627|0.1247|0.1487|0.2307|0.2712|0.1844|0.2181|0.2373|0.2162|0.1311|0.1353|0.1432|0.1714|0.2018|0.1841|-0.0227|-0.0587|-0.0767|-0.0977
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0.197|0.1828|0.2366|0.2426|0.2064|0.1991|0.1486|0.1836|0.1837|-0.0263|-0.0663|-0.0853|-0.1073|-0.2403|-0.1984|-0.1766|-0.0976|-0.1766|-0.1326|-0.1846|-0.2224|-0.2003|-0.2311|-0.2398|-0.3068|-0.212|-0.111|-0.17|-0.254|-0.1691|-0.2142|-0.201|-0.2053|-0.1878|-0.2112|-0.2317|0.0146|0.1666|0.1684|0.1753|0.1776|0.2006|0.2635|0.1777|0.1247|0.1927|0.2744|-0.1669|-0.1968|-0.2088|-0.2228|-0.1901|-0.2429|-0.2579|-0.2004|-0.2391|-0.2614|-0.2405|-0.2604|-0.2151|-0.2271|-0.2091|-0.2711|-0.2955|-0.3315|-0.2637|-0.2816|-0.3191|-0.3142|-0.2712|-0.284|-0.3284|-0.3054|-0.3414|-0.3084|-0.2899|-0.2478|-0.2218|-0.3118|-0.3248|-0.3778|-0.4047|-0.3207|-0.4127|-0.3441|0.0264|0.1564|0.2564|0.4264|0.3373|0.3355|-0.086|-0.16|-0.16|-0.114|-0.243|-0.056|-0.15|-0.144|-0.258|-0.292|-0.353|0.0945|0.1215|0.2395|0.2435|0.2185|0.3237|0.1832|0.2261|0.2074|0.2233|0.2118|0.1886|0.2076|0.0746|0.0616|0.0366|0.0366|0.0386|0.1526|0.1266|0.0876|0.1616|0.2156|0.2204|0.1947|0.2285|0.2465|0.2781|0.1951|0.1467|0.1535|-0.0431|-0.1341|-0.1651|-0.1941|-0.0781|-0.0521|-0.1161|-0.1431|-0.1871|-0.1771|-0.2301|-0.2111|-0.2161|-0.2561|-0.1815|-0.2405|-0.2129|-0.278|-0.2473|-0.2424|-0.1629|-0.0919|-0.1029|-0.1979|-0.2019|-0.2585|-0.2441|-0.2461|-0.2221|-0.1921|-0.2121|-0.2861|-0.3258|-0.3228|-0.2139|-0.2909|0.0667|0.0967|0.0937|0.1537|0.0717|0.1247|0.1327|0.2057|0.22|0.2619|0.2301|0.2731|0.1961|0.231|0.164|0.134|0.143|0.207|0.1725|0.1821|0.2213|-0.066|-0.072|-0.191|-0.185|-0.157|-0.223|-0.2464|-0.2072|-0.2358|-0.1758|-0.1628|-0.1938|-0.1918|-0.2668|-0.329|0.021|0.151|0.161|0.185|0.2211|0.2769|0.262|0.2275|-0.1396|-0.2166|-0.2216|0.0505|0.0655|0.2025|0.1455|0.1705|0.2185|0.2075|0.219|0.152|0.213|0.243|0.2906|0.2644|0.2294|0.2314|0.2268|0.2188|0.2259|0.1879|0.1039|0.1909|0.2534|0.1812|0.1947|0.1717|0.1825|0.1043|0.1003|0.0673|0.1283|0.1223|0.142|0.1047|0.1307|0.1217|0.1267
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0.1093|0.1103|0.1073|0.0803|0.0893|0.0853|0.0813|0.0903|0.0923|0.0853|0.0933|0.0893|0.0973|0.1143|0.1263|0.1233|0.1163|0.1283|0.1463|||||0.1733|0.1383|0.1403|0.1333|0.1433|0.146|0.13|0.13|0.133|0.116|0.098|0.083|0.076|0.086||0.097|0.095|0.106|0.118|0.096|0.078|0.093|0.111|0.111|0.109|0.124|0.122|0.108|0.143|0.136|0.138|0.119|0.115|0.161|0.135|0.1288|0.1328|0.1527|0.1716|0.1506|0.1367|0.1027|0.1117|0.1407|0.1247|0.1287|0.1177|0.1437|0.1217|0.1642|-0.0663|-0.0993|-0.1083|-0.1073|-0.1103|-0.1013|-0.1333|-0.1263|-0.1393|-0.1767|0.0042|0.0222|0.0482|0.0542|0.0462|0.0502|0.0572|0.0322|0.0272|0.0312|0.0352|0.0552|0.0692|0.0742|0.0712|0.0837||||0.0887|0.1067|0.1059|0.0949|0.0639|0.0719|-0.039|-0.054|-0.064|-0.0789|-0.0669|-0.0589|-0.0779|-0.0893|-0.0963||-0.0973|-0.1163|-0.1248|-0.1288|-0.1218|-0.1198|-0.1228|-0.1068|-0.1168|-0.0988|-0.0868|-0.0958|-0.1168|-0.1181|-0.1271|-0.1341|-0.1489|-0.1415|-0.1664|-0.175|-0.108|-0.11|-0.106|-0.099|-0.104|-0.109|-0.125|-0.1301|-0.1251|0.0077|0.0307|0.0547|0.0427|0.0467|0.0567|0.0567|0.0417|0.0517|0.0677|0.0607|0.0637|0.0687|0.0847|0.0887|0.0957|0.1147|0.1137|0.1107|0.1227|0.1277|0.0987|0.0957|0.1097|0.1187|0.1097|0.0727|0.0557|0.0517|0.0627|0.0657|0.0877|0.0927|0.0997|-0.0401|-0.0461|-0.0481|-0.0511|-0.0441|-0.0461|-0.0361||-0.0501|-0.0581|-0.0551|-0.0981|-0.1081|-0.1284|0.0268|0.0458|0.0498|0.0668|0.0558|0.0528|0.0668|0.0728|0.0628|0.0598|0.0728|0.0558|0.0678|0.0788|0.0768||||0.0858|0.0948|0.0885|0.0785|0.0665|0.1235|0.1005|0.1095|0.0995|0.0985|0.0645|0.0545|0.0625|0.0615|0.0585|0.0375|0.0335|0.0375|||0.0585|0.0645|0.0495|0.0555|0.0585|0.0585|0.0625|0.0915|0.0875|0.0665|0.0505|0.0605|0.0575|0.0715|0.0275|0.0705|0.1085|0.127|0.1157
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-422.2273|||-463.4896|-397.5227|-367.6896|-315.7326|-340.3926|-311.0525|-396.8525|-400.5525|-314.0027|-420.0327|-469.1|-471.32|105.3368|178.567|191.1369|329.2167|489.4769|414.8444|428.1542|446.8942|491.0576|417.0976|404.2676|489.3376|516.5488|410.4327|350.0225|203.0726|182.1226|175.9527|285.6727|262.9925|177.4327|258.3026|498.4527|386.5225|331.5325|364.0826|-72.5854|-169.9755|-163.5654|-281.9155|-216.8254|-312.4855|-348.9755|-360.064|83.4925|97.5526|128.1226|65.0025|||190.2525|235.1326|175.9527|223.0526|241.7825|207.0225|170.0325|133.5425|310.0826|418.0826|279.2625|401.4764||370.0289|446.9249|348.409|413.6066|329.1457|321.0459|197.4958|97.7759|237.7759|239.5366|235.3827|209.3527|129.2726|204.4328|230.9626|221.1806|220.9585|255.8197|264.3964|243.4112|320.0114|264.8498|317.7328|236.785|268.225|300.8851|410.3677|204.0477|170.6478|||263.4876|306.9897|317.8|-86.9701|-222.8002|-246.62|-231.15|-303.85|-340.9425|21.6885|249.6285|235.9687|-71.0102|-45.9604|-59.7104|-50.3803|-129.9604|-217.6503|-169.5002|-204.6303|-250.0702|-284.3399|-252.9923|-250.5424||13.2398|123.7696|161.5897|225.4498|205.3097|249.7696|-45.1916|-65.0815|-171.6816|-119.1216|-175.1216|-279.0415|-354.7886||-262.1727|-273.9127|-320.1329|-321.1129|-378.8328|-376.3829|-349.9727|-311.8228|-250.4327|-296.6526|214.2344|229.1543|370.7544|386.2665|419.3326|329.5379|451.4897|348.9927|347.724|305.0019|321.9857|259.6255|263.0457|282.1255|408.3257|447.6956|474.7589|330.1178|336.4777|330.8478|-128.7912|-140.0412|-138.8212|-90.6411|-177.2211|-277.7412|-318.9894|-318.2723|-194.1073|||64.6895|164.4795|238.3396|279.4587|265.0287|243.6344|183.0277|194.4975|142.3974|146.0675|127.2375|160.0075|121.1173|244.8774|239.0898|273.0925||239.6973|211.5771|159.2371|142.3572||226.6472|269.8739|270.4535|182.1735|193.6635|139.6134|114.6735|266.5436|198.9328|197.2228|-71.8045|-78.1645|77.8727|141.7028|102.8228|157.6027|117.7429|165.9228|151.5729|183.7484|151.1732|166.8233|||191.63|165.8915|115.7515|171.2715|140.4516|87.6315|83.9614|91.7815|91.0515|85.6715|130.4215|109.6415|168.3314|259.3114||260.0868|288.9181|295.8337|231.0236|228.5736|185.5336|142.4937|218.7936|307.0837|304.1437|273.3337|398.5436
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.1812|0.1497|0.1537|0.2531|0.1555|0.1962|0.1515|0.1456|0.1853|0.205|0.1595|0.177|0.2754|0.1298|0.0453|0.1243|0.1766|-0.0322|-0.0502|-0.1052|-0.1677|-0.1936|-0.2234|-0.1951|-0.3108|-0.2145|-0.1693|-0.2194|-0.2429|-0.229|-0.2031|-0.1931|-0.3164|0.0372|0.0542|0.0792|0.1562|0.1526|0.2166|0.188|0.2326|0.1246|0.1236|0.1871|-0.0514|-0.0644|-0.0764|-0.1784|-0.1324|-0.1004|-0.1714|-0.0494|-0.0514|-0.1484|-0.1668|-0.1799|-0.1223|-0.1393|-0.173|-0.2206|-0.138|-0.1546|-0.1568|-0.1758|-0.1921|-0.1571|-0.1261|-0.1011|-0.2331|-0.3191|-0.243|-0.2224|-0.2296|-0.38|-0.105|-0.082|-0.044|-0.115|-0.059|-0.044|-0.15|-0.1931|-0.1921|-0.2668|-0.1946|0.0381|0.1701|0.1073|0.1303|0.1292|0.1495|0.1487|0.1507|0.1535|0.174|-0.0582|-0.0112|-0.0872|-0.1342|-0.1972|-0.2962|0.0478|0.1103|0.0383|0.1373|0.2343|0.1673|0.1738|0.2043|0.1279|0.0934|0.1077|0.1258|0.1591|0.1472|0.1926|-0.0379|-0.1214|0.0526|0.0256|0.1036|0.1208|0.1297|0.1557|0.1608|0.1123|0.1226|0.1847|0.1013|0.1303|0.1703|0.1754|0.1296|0.1878|0.1689|0.1599|-0.0471|-0.0211|-0.0211|-0.0941|-0.0651|-0.0931|-0.0541|-0.1561|-0.1141|-0.0841|-0.2771|-0.2181|-0.2643|-0.1472|-0.1262|-0.1722|-0.2024|-0.2705|-0.1553|-0.1464|-0.1494|-0.1754|0.0424|0.0514|0.1064|0.1224|0.2114|0.2823|-0.0676|-0.2126|-0.1396|-0.2216|-0.1883|-0.2242|-0.1906|-0.1737|-0.1977|-0.2704|0.0698|0.1478|0.1488|0.0988|0.1448|0.2458|0.3311|0.2268|0.3025|0.1892|0.1769|0.1375|0.221|0.1315|0.0901|0.1446|-0.0475|-0.0905|-0.1675|-0.1762|-0.2208|-0.26|-0.1893|-0.2113|0.051|0.089|0.192|0.106|0.091|0.089|0.037|0.122|0.184|0.2178|0.2744|0.194|0.1954|0.2094|0.0484|0.1024|0.0784|0.0334|0.0864|0.1144|0.2104|0.22|0.2765|0.3083|-0.201|-0.2319|0.0132|0.1452|0.2322|0.2372|0.2389|0.2611|0.3974|0.1939|0.2454|-0.032|-0.202|0.0306|0.1676|0.2602|0.1227|0.1107|0.1587|0.14|0.1029|0.1189|0.1459|0.1638|0.2067|0.2286|0.1997|-0.004|-0.097|-0.146
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.0439|0.0339|0.0489|0.0695|-0.0224|-0.0434|-0.0823|0.0326|0.0496|-0.0159|-0.0129|-0.0159|-0.0119|-0.0419|-0.06|-0.0306|-0.0349|-0.0196|-0.0226|-0.026|-0.03|-0.0347|-0.038|-0.038|-0.038|-0.038|-0.038|-0.068|-0.0884|-0.0741|-0.0841|-0.0977|-0.1584|-0.0732|-0.1155|0.053|0.0612|0.0706|0.0815|0.094|0.121|0.144|-0.0745|-0.0745|-0.0345|-0.0495|-0.0095|-0.0695|-0.0909|-0.0634|-0.0752|-0.0602|-0.0552|-0.0662|-0.1002|-0.1587|-0.0742|-0.0868|-0.0817|-0.0781|-0.0381|-0.0581|-0.072|-0.0752|-0.0816|-0.103|-0.0769|-0.068|-0.0739|-0.0852|-0.0664|-0.0712|-0.0718|-0.1429|-0.0497|0.0187|0.0387|0.0408|-0.0085|-0.0175|-0.0475|-0.0548|-0.0632|-0.0902|-0.0691|-0.0623|-0.0428|0.0235|0.0271|0.0313|0.0361|0.0416|0.058|0.0387|0.0487|0.0711|0.0659|0.0449|0.0518|0.0573|0.0473|0.0573|0.0773|0.0892|0.0945|0.1145|0.2168|0.0893|0.0307|0.0282|0.0325|0.0375|0.0433|0.065|0.0488|0.0609|0.0391|0.0452|0.0255|0.0255|0.0555|0.0691|0.0693|0.1012|0.054|0.0487|0.0287|0.0496|0.0096|0.0096|0.0196|0.0296|0.0237|-0.0192|-0.0192|-0.0192|-0.0352|-0.0386|-0.0456|0.0107|0.0007|0.0007|0.0407|-0.031|-0.031|-0.011|-0.031|-0.051|-0.0738|-0.074|-0.0489|-0.056|-0.0438|-0.0566|-0.0266|-0.0366|-0.0266|-0.0266|-0.0366|-0.0466|-0.0466|-0.0366|-0.0366|-0.0966|-0.0866|-0.1456|-0.0356|-0.0356|-0.0456|-0.0856|-0.0988|-0.1425|-0.0882|-0.0752|-0.1052|-0.1376|-0.1234|-0.0934|-0.202|0.0515|0.0706|0.0657|0.1004|0.0431|0.0498|0.0574|0.0863|0.058|0.0669|0.0772|0.1041|-0.0286|-0.0586|-0.0886|-0.1022|-0.158|-0.0852|-0.1052|-0.0799|-0.0837|-0.1008|-0.0894|0.0387|0.0751|0.0445|-0.022|-0.025|0.0105|0.0121|0.014|0.0162|0.0187|-0.0115|-0.0115|-0.0215|-0.0279|0.0155|0.0179|0.0206|0.0202|0.0252|-0.0262|-0.0312|0.0046|0.0096|0.0096|0.0346|0.0405|0.0467|0.0839|0.0309|0.0159|0.0159|0.0159|0.0309|0.0309|0.0459|0.0656|0.0521|0.0445|0.0714|0.0408|0.0496|0.0895|0.0254|0.0343|0.0392|0.0244|0.0282|0.04|0.0325|0.0175
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0132|0.0182|0.0224|0.0114|0.0156|0.0096|0.0088|0.0076|0.0104|0.0174|0.0234|0.0296|0.0162|0.0179|0.0091|0.0103|0.013|-0.0063|-0.0065|-0.0079|-0.0079|-0.0057|-0.0041|-0.0073|-0.0037|-0.0029|-0.0063|-0.0045|-0.0057|-0.0051|-0.0061|-0.0061|-0.0053|-0.0069|-0.0073|-0.0061|-0.0065|-0.0053|0.0008|0.0032|0.0034|0.0064||0.0066|0.0058|0.0066|0.0062|0.0086|0.0098|0.0066|0.012|0.0122|0.015|0.0136|0.0136|0.0124|0.013|0.013|0.016|0.0186|0.0176|0.0198|0.0144|0.0172|0.0156|0.0195|0.0157|0.0191|0.0136|0.0136|0.0144|0.0166|0.0161|0.0158|0.0178|0.0172|0.0176|0.023|0.0152|0.0152|0.0178|0.017|0.0147|0.0137|0.0135|0.0149|0.0161|0.0131|0.0109|0.0101|0.0111|0.0091|0.0081|0.0053|0.0051|0.0059|0.0073|0.0085|0.0121|0.0131|-0.0078|-0.0048|-0.009|-0.0116|-0.0134|-0.0142|-0.0164|-0.0143|-0.0148|-0.0112|-0.0104|-0.0166|-0.0142|-0.0198|-0.0153|-0.0131|-0.0141|-0.0119|-0.0105|-0.0141|-0.0119|-0.0155|-0.0157|-0.0135|-0.0167|-0.0165|-0.0172|-0.0178|-0.0178|-0.0122|-0.0162|-0.015|-0.0184|-0.0199|0.0021|0.0029|0.0065||0.0113|0.0161|0.027|0.0155|0.0141|0.0162|0.0174|-0.004|-0.0068|-0.0098|-0.0134|-0.0176|-0.0138|-0.014|-0.0146|-0.0138|-0.0164|-0.0161|-0.0147|-0.0169|-0.0169|-0.0127|-0.0117|-0.0091|-0.0097|-0.0085|-0.0091|-0.0179|-0.0192|-0.0185|-0.0176|-0.0174|-0.0151|-0.0115|-0.0123|-0.0115|-0.0075|-0.0067|-0.0051|-0.0107|-0.0137|-0.0183|-0.0129|-0.0179|-0.018|-0.0203|0.0053|0.0101|0.0073|0.0121|0.0135|0.0167|0.0171|0.0186|0.02|0.0192|0.0196|0.0184|0.0128|0.017|0.019|0.0206|0.0188|0.0182|0.013|0.012|0.013|0.0086|0.0074|0.0042|0.0092|0.01|0.0122|0.0128|0.005|0.005|0.0044|0.0048|0.007|0.0094|0.0136|0.023|0.0194|0.0209|||0.0207|0.0217|0.0203|0.0137|0.0099|0.0089|0.0125|0.0177|0.0201|0.0207|0.0159|0.0189|0.0189|0.0201|0.0179|0.0177|0.0239|0.0237|0.0254|0.0268|0.0294|0.0286|0.0286|0.0324|0.0326|-0.0125|-0.0123|-0.0159
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.3099|0.3759|0.3064|0.3099|0.3346|-0.1387|-0.1497|-0.1617|-0.1657|-0.2187|-0.1337|-0.1657|-0.2177|-0.3577|-0.3016|-0.0936|-0.0826|-0.0956|-0.1386|-0.1866|-0.1846|-0.2286|-0.2056|-0.2736|-0.3706|-0.4346|-0.2376|-0.2806|-0.3396|-0.4562|-0.4375|-0.3258|-0.2548|-0.3603|0.0951|0.1531|0.2621|0.3292|0.2927|0.2637|0.2917|0.3167||0.3047|0.3607|0.3475|0.4345|0.3767|0.386|0.4597|-0.042|-0.124|-0.118|-0.093|-0.271|-0.364|-0.4057|-0.3665|-0.378|-0.5482|-0.2779|-0.2839|-0.2219|-0.2689|-0.369|-0.3438|-0.3308|-0.3534|-0.3442|-0.3222|-0.385|-0.4528|-0.5199|-0.3422|-0.3382|-0.1472|-0.1282|-0.1112|-0.1612|-0.1962|-0.2782|-0.2752|-0.2602|-0.3742|-0.5033|-0.4036|-0.4025|0.1112|0.3302|0.3577|0.4074|0.3738|-0.1655|-0.2795|-0.1555|-0.0685|-0.1315|-0.1845|-0.2785|-0.3555|-0.4405|-0.472|0.2545|0.2405|0.3365|0.3505|0.4417|0.3855|0.3343|0.33|0.307|0.334|0.4608|0.3172|0.2674|0.3244|0.3133|0.3023|0.3463|0.2943|0.2313|0.2603|0.3673|0.2983|0.3944|0.3643|0.329|0.353|0.3796|0.3086|0.3986|0.4615|0.4223|0.4233|0.3501|0.4505|-0.0087|-0.1727|-0.1067|-0.1687|-0.1407|-0.1177|-0.2547|-0.3477|-0.3627|-0.2937|-0.3827|-0.4817|-0.47|-0.5508|-0.505|-0.5779|-0.6169|-0.5418|-0.1928|-0.3658|-0.3618|-0.3488|-0.3068|-0.2898|-0.3288|-0.3268|-0.1998|-0.1738|-0.2968|-0.5838|-0.5649|-0.4532|-0.6329|-0.5674|-0.6337|-0.4294|-0.4534|-0.5164|-0.6072|-0.6011|-0.5958|-0.5983|-0.7271|0.0947|0.0217|0.4527|0.4277|0.5398|0.4156|0.4165|0.2638|0.3594|0.2754|0.2439|0.1669|0.1419|0.1099|0.0649|0.1019|0.1379|0.2269|0.2959|0.4069|0.2266|0.2856|0.2586|0.2456|0.1486|0.0546|0.2006|0.1916|0.3306|0.3611|0.2905|0.3275|0.2777|0.3372|0.3765|0.3474|0.2324|0.1924|0.1831|0.2117|0.2095|0.1385|0.2325|0.1991|0.2267|0.2453|0.2113|0.2153|0.2411|0.2954|-0.0246|-0.0796|-0.2136|-0.2785|-0.2277|-0.2999|0.1008|0.1888|0.1775|0.1888|0.2131|0.1846|0.2287|0.2215|0.1907|0.2062|0.2275|0.2363|0.3184|0.266|-0.0291|-0.1851|-0.244
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.3341|0.3659|0.3307|0.3927|0.3777|0.4027|0.3644|0.326|0.239|0.147|0.186|0.216|0.193|0.106|0.161|0.295|0.32|0.4152|0.3652|-0.1753|-0.1833|-0.1973|-0.1923|-0.2763|-0.3553|-0.4622|-0.4404|-0.4192|-0.5021|-0.5047|-0.5596|-0.438|-0.5846|-0.5789|-0.5188|0.2176|0.3626|0.4026|0.3806|0.4832|0.3605|0.4445||0.4305|0.3675|0.3815|0.4409|-0.1466|-0.2036|-0.2886|-0.3846|-0.2986|-0.3006|-0.3656|-0.3936|-0.35|-0.337|-0.373|-0.4596|-0.5126|-0.4495|-0.4048|-0.3921|-0.3761|-0.4011|-0.4622|-0.4317|-0.3297|-0.2697|-0.5117|-0.5252|-0.6397|-0.5577|-0.6681|-0.772|-0.5545|-0.6654|0.2103|0.2453|0.2983|0.2193|0.2813|0.3733|0.1428|0.2213|0.2793|0.4003|0.5813|0.7653|0.6759|0.8139|0.7638|0.6738|0.7263|0.8073|0.8233|0.5623|0.3993|0.5173|0.2383|0.3923|0.1383|0.2633|0.4523|0.6333|0.373|0.4265|0.6082|0.3095|0.3237|0.3405|0.3015|0.3105|0.2295|0.1865|0.1545|0.1545|0.2505|0.4095|0.3625|0.2985|0.4205|0.4025|0.3585|0.4335|0.4483|0.3963|0.5443|0.4543|0.4857|0.481|0.5058|0.6517|-0.088|-0.15|-0.325|-0.511|-0.6059|-0.5161|-0.6671|-0.4931|-0.5481|-0.6541|-0.5991|-0.5411|-0.4921|-0.573|-0.607|-0.5478|-0.4423|-0.3753|-0.3567|-0.394|-0.394|-0.401|-0.3921|-0.3991|-0.3381|-0.3951|-0.408|-0.424|-0.4003|-0.4052|-0.3312|-0.3272|-0.5402|-0.6233|-0.7186|-0.8173|-0.6501|-0.6083|-0.3663|-0.5243|-0.5173|-0.7195|0.0845|0.4265|0.3755|0.3565|0.6075|0.6007|0.4246|0.645|0.4176|0.4788|0.4927|0.3928|-0.1297|-0.2067|-0.2371|-0.2824|-0.2732|-0.2832|-0.3532|-0.3452|-0.4235|-0.4345|-0.5114|-0.5613|0.1577|0.1117|0.2467|0.4397|0.4698|0.4448|0.6645|0.503|0.5618|0.3198|0.2585|0.1929|0.2569|0.2069|0.2403|0.2322|0.2499|0.2584|0.2854|0.2854|0.2984|0.3824|0.4408|||0.1948|0.2428|0.3168|0.3386|-0.0413|-0.0423|-0.1673|-0.2503|-0.3453|-0.2783|-0.4533|-0.4066|0.1287|0.2647||0.3259|0.384|0.2272|0.1172|0.0692|0.0962|0.1612|0.3152|0.442|0.3268|0.4022|0.3263|0.3081
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.2483|0.3112|0.2609|0.2249|0.2619|0.3203|-0.0378|-0.1178|-0.1158|-0.1778|-0.1478|-0.1498|-0.2018|-0.3218|-0.4614|0.2531|0.2861|0.3796|-0.0866|-0.1166|-0.1816|-0.2006|-0.1626|-0.1886|-0.3156|-0.3619|-0.3829|-0.2839|-0.2929|-0.3368|-0.3849|-0.308|-0.3602|-0.4154|0.0823|0.0633|0.1723|0.2493|0.4123|0.2561|0.3261|0.3421|0.2495|0.2963|0.3373|0.3058|0.3171|0.3466|0.3177|0.4697|-0.1668|-0.1688|-0.1608|-0.1848|-0.2748|-0.3317|-0.3475|-0.2875|-0.3015|-0.3771|-0.2401|-0.2421|-0.1851|-0.2261|-0.3641|-0.3968|-0.3678|-0.3594|-0.3849|-0.3901|-0.465|-0.3664|-0.3084|-0.3254|-0.4954|-0.3224|-0.2014|-0.1524|-0.1934|-0.2504|-0.3394|-0.3564|-0.3744|-0.4414|-0.5876|0.0398|0.0978|0.2288|0.3678|0.3979|0.4397|0.3257|0.3357|0.4107|0.3427|0.3797|0.3964|0.464|-0.1244|-0.2334|-0.3054|-0.4424|0.083|0.301|0.398|0.3404|0.5099|0.4109|0.399|0.4016|0.335|0.3819|0.3262|0.2932|0.3779|0.3394|0.3963|0.3133|0.3743|0.4199|0.2379|0.3319|0.2949|0.2279|0.2839|0.3336|0.3235|0.3235|0.3708|0.3124|0.3528|0.3524|0.4097|0.3584|-0.0666|-0.0816|-0.2036|-0.2686|-0.1876|-0.1986|-0.2776|-0.2556|-0.2886|-0.2386|-0.3846|-0.3016|-0.3436|-0.4257|-0.4527|-0.4421|-0.3512|-0.4413|-0.3949|-0.4415|-0.2615|-0.2925|-0.2655|-0.3235|-0.3825|-0.3467|-0.4037|-0.4421|-0.4379|-0.3039|-0.3629|-0.4299|-0.5289|-0.4237|-0.5562|-0.487|-0.381|-0.302|-0.375|-0.48|-0.4959|0.2404|0.3964|0.3884|0.2924|0.3884|0.2714|0.4494|0.3699|0.3641|0.3306|0.2598|0.2412|0.2675|0.2771|-0.036|-0.087|-0.149|-0.207|-0.284|-0.242|-0.278|-0.2898|-0.2428|-0.3368|-0.3037|-0.2587|-0.2147|-0.3327|-0.2947|-0.3757|0.1076|0.2036|0.3426|0.3698|0.3217|0.2437|0.2744|0.2614|0.3247|0.2819|0.1719|0.1809|0.1829|0.2869|0.2883|0.2166|0.2746|0.2209|0.2424|0.2791|0.2151|0.2361|0.2971|0.2939|0.2954|0.2654|0.303|0.146|0.161|0.086|0.223|0.2327|0.2167|0.277|0.2623|0.2257|0.2367|0.312|0.2494|0.2674|0.2781|0.2908|0.348|0.3085|0.4306|0.4283|-0.072
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.0965|||0.0865|0.2415|0.1915|0.3065|0.2665|0.3765|0.273|0.193|0.193|0.273|0.3494|0.1756|0.3256|0.2306|0.3356|0.3556|0.2406|0.1206|0.3406|0.5033|0.3931|0.327|-0.1377|-0.2477|-0.1427|-0.4327|-0.4877|-0.5647|-0.4914|-0.4908|-0.4508|0.092|0.342|0.3427|||-0.3454|-0.472|-0.2736|-0.3836|-0.4043|-0.4894|-0.4347|-0.4682|0.2111|0.2261|0.1711|0.4511|-0.1826|-0.1426|-0.3526|-0.4326|-0.5726|-0.4526|-0.5726|-0.8226|-0.7836|-0.9026|0.1041|0.5441|0.6341|0.4641|0.8541|0.849|0.9565|0.9427|0.9577|1.1893||1.2476|1.4999|1.1799|0.3949|0.3149|-0.2013|-0.3413|-0.3051||-0.4151|-0.4699|0.1597|0.1597|0.2997|0.2887|0.4183|-0.183|-0.168|-0.183|-0.273|-0.213|-0.103|-0.233||-0.253|-0.343|-0.3634|-0.4|-0.43|-0.52|-0.7429|0.1854|0.3804|0.433|-0.1019|-0.0719|-0.4019|-0.5337|0.1149|0.2399|0.2299|0.3549|-0.0723|-0.1273|-0.1973|-0.4773|-0.5273|-0.4551||-0.3801|-0.4601|-0.4301|-0.3732|-0.3162|-0.1712|-0.2712|-0.2262|-0.2912|-0.3612|-0.3762|-0.2362|-0.2162|-0.4162|-0.4962|-0.6362|-0.7506|-0.703|-0.5291|-0.6391|-0.638|-0.9967|-0.7467|-0.6017|-0.3337|-0.4237|-0.4722|-0.5519|-0.4691|-0.2097|-0.3097|0.1102|0.2602|0.3502|0.3302|0.3442|0.3761|0.2361|0.2211|0.1361|0.2861|0.3934|0.3268|0.3256|0.3984|0.4227|0.4149|0.4399|0.4199|0.6499|0.5199|0.2858|0.2358|0.1458|0.0958|0.2358|0.1658|0.2758||0.5158|0.6358|0.3758|0.2358|0.1758|0.2508|0.2808|0.312|0.242|0.362|0.3285|0.3755|0.4209|0.1409|0.1709|0.3109|-0.1751|-0.3651|-0.3578|-0.3457|-0.3014|-0.3091|-0.3049|0.2751|0.2351|0.2812|0.2962|0.3366|0.41|0.3567|0.3382|0.3882|0.4682|0.398|0.518|0.5122|0.5671|0.5726|0.5873||-0.1874|-0.1474|-0.1774||-0.2274|-0.2874|-0.3174|-0.4224|-0.5124|-1.1674|-1.2474|-1.3974|-1.2381|-1.551|-1.321|-1.221|-1.381|-1.3265|-1.2434|0.0018|0.2118|0.3518|0.3518|0.5868|0.5218|0.6518|0.7118|0.8418|0.6382|0.5982|0.562|0.642
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0.0684|0.1284|0.113|0.1197|0.0964|0.0988|0.1088|0.1129|0.1519|0.2235|0.0935|-0.0181||-0.1191|-0.1991|-0.2191|0.053|0.103|0.1105|0.0956|0.1028|0.1028|-0.0463|-0.0863|-0.0963|-0.1163|-0.0463|-0.1463|-0.1863|-0.2473|-0.2075|-0.1525|-0.2125|-0.3094|-0.1546|-0.1759|-0.1298|0.0343|0.0543|0.0726|0.0849|0.084|-0.0846|-0.1046|-0.1546|-0.1695|-0.1295|-0.2095|-0.2295|-0.2195|-0.2095|-0.2696||-0.246|-0.201|-0.2321|-0.0921|-0.1121|-0.3121|-0.2358|0.0582|0.1282|-0.0896|-0.1696|-0.2172|-0.177|-0.2011||-0.1261|-0.1011|-0.2411|-0.2807|-0.2674|-0.3058|-0.3221|-0.2474|-0.2094|-0.1898|-0.2298|-0.2538|0.0937|0.0681|0.1081|0.0603|0.0303|0.0903|-0.0109|0.0791|0.0648|0.093|0.0746|0.0956|0.092|0.132|0.082|0.0828|0.0936|0.1094|0.1052|-0.0961|-0.0961|-0.1761|-0.1748|-0.1702|-0.1841|-0.2341|0.084|0.0529|0.1199|-0.0731|-0.1231|-0.1181|-0.2131|0.0857|0.0814|0.0921|-0.0419|-0.1619|-0.1684|-0.1862|-0.1462|-0.0862|-0.1762|-0.2007|0.0781|0.0307|0.1007|0.0916|-0.0603|-0.1203|0.0559|0.0599|0.0649|0.0803|0.1132|-0.0256|-0.1356|-0.1756|-0.1295|-0.1295|-0.1795|-0.1795|-0.2375|-0.209|-0.229|-0.247|-0.117|-0.267|-0.2573|-0.2451|-0.1407|-0.1447|-0.1912|-0.1879|0.004|0.044|0.054|0.0581|0.0266|0.0066|0.0166|0.0566|0.0683|-0.0238|-0.0438|-0.0638|-0.1638|-0.1444|-0.211|-0.1283|0.0749|0.0899|-0.0883|-0.1583|-0.2062|-0.1258|0.0598|0.0108|-0.0737|-0.0837|-0.1157|0.0327|0.0443|0.0442|0.013|0.0734|0.0867|0.1096|0.1049|0.1031|0.1253|-0.0404|-0.2104|-0.2004|-0.1616|-0.1984|-0.1726|-0.1426|-0.3055|0.0667|-0.015|0.045|-0.1937|-0.2037|-0.1397|0.0491|-0.055|0.085|0.0655|0.0655|0.0055|0.0941|0.0841|0.0748|0.1052|0.0883|0.1465|-0.1003|-0.1553|-0.192|-0.2107|-0.1612|-0.2162||0.0577|0.0422|0.0462|0.0362|0.0569|0.0853|0.023|0.048|-0.0747|-0.1297|-0.1797|-0.208|-0.218|0.0518|0.1318|-0.1232|-0.1382|-0.0682||-0.2732|0.0876|-0.019|0.081|0.113|0.1089|0.083|-0.1538|0.0859
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0.1336|0.1306|0.1175|0.1285|0.1455|0.1962|0.164|0.1869|0.1279|0.0909|0.1639|-0.0146|-0.0686|-0.1636|-0.1626|-0.1396|-0.0856|-0.0276|-0.0646|-0.1076|-0.1286|-0.1736|-0.1142|-0.1997|-0.1886|-0.1476|-0.0796|-0.1256|-0.1666|-0.2105|-0.1811|-0.1879|-0.137|0.042|0.072|0.101|0.1576|0.0899|0.095|0.065|0.092|0.0869|0.0889|0.1019|0.0959|0.1069|0.0839|0.0589|0.0779|0.0369|0.1019|0.1259|0.1259|0.1359|0.1309|0.2021|-0.0808|-0.1108|-0.1528|-0.2159|-0.1602|-0.1336|-0.1456|-0.17|-0.1625|-0.1648|-0.1358|-0.1238|-0.1488|-0.1778|-0.2325|-0.24|-0.2321|-0.2561|-0.1555|-0.2437|-0.123|-0.118|-0.104|-0.151|-0.2018|-0.1434|-0.1497|0.0606|0.0506|0.1136|0.1256|0.1459|0.1819|0.1683|0.1517|0.1547|0.1712|0.1163|0.1383|0.1333|-0.046|-0.095|-0.131|-0.154|-0.2193|0.0372|0.1042|0.1262|0.1392|0.1522|0.1505|0.1304|0.1435|0.1447|0.125|0.1306|0.1416|0.1466|0.1026|0.0566|0.0496|0.1026|0.1096|0.1426|0.1647|0.1781|0.1591|0.1435|0.1365|0.1165|0.1525|0.1405|0.0725|0.0605|0.0655|0.1555|0.1545|-0.0549|-0.1019||-0.0809|-0.0999|-0.1779|-0.2204|-0.1594|-0.1563|-0.208|-0.194|-0.122|-0.112|-0.178|-0.2146|-0.2435|-0.2122|0.0441|0.0451|0.0721|0.1211|0.1356|0.1435|0.1385|-0.0176|-0.0346|-0.1186|-0.1556|-0.1338|-0.1178|-0.1538|-0.1338|-0.1338|-0.1128|-0.1388|-0.1688|-0.1939|-0.209|-0.2183|-0.2101|0.0547|0.1067|0.1697|0.1897|0.2038|0.2479|0.2212|0.2452|0.2628|0.2636|0.2165|0.2011|-0.0485|-0.1315|-0.1915|-0.206|-0.1956||-0.2023|-0.1843|-0.1812||-0.1804|-0.1614|-0.196|-0.1854|0.0782|0.0822|0.1332||0.1397|0.1617|0.2025|0.2634|0.224|||||||0.052|0.049|0.078|0.097|0.0825|0.0879|0.0906|0.1164|0.1277||0.0934|0.1255|0.1128|0.0938|0.0741|-0.0091|-0.0211|-0.0521|-0.0501|-0.0461|-0.0521|-0.0501|-0.0411|-0.0861|0.0158|0.0278|0.0518|0.0408|0.0308|0.0338|0.0528|0.0598|0.0448|0.0338|0.0418|0.0748|0.1078|0.1742
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.002|-0.042|||0.0254|||0.0354|||||||-0.017||-0.017|||||-0.017|-0.007||-0.067||||-0.0774|-0.08|-0.0923||-0.1169|0.0567||||||0.0367|0.0767|-0.0423||-0.0223|-0.0423|-0.0223||-0.0823|-0.1523||-0.1758|||-0.1567||-0.1808|-0.1855||-0.214|||-0.1617||-0.2317||-0.2258||-0.1974|||-0.2474|||||-0.1747|||-0.1461|||0.0902||||||||||||||0.0858|0.1058|||||-0.1048|-0.1428|0.0677||||0.0777|||0.0746|0.1046||||0.0895|||||||0.1183|||-0.0777|-0.1077|-0.0928||-0.1228||0.0438|0.1038||||-0.1198|-0.1244|||-0.1066|-0.1081|||-0.1281||-0.1478|-0.1474||||-0.1424|-0.1643|||||-0.1896|-0.2141|-0.3628|||||||-0.1135|-0.1835|-0.2149|-0.1649|-0.1602||-0.1418||-0.2132|||-0.1526||0.0718|0.0718|0.1118|0.1417|-0.1635||-0.1886||||||||||-0.2038|-0.1936||-0.1726|||0.0654||0.0282|0.0682|0.0382|0.0682||||||||-0.0787||||0.0739|||||||||||||0.0437|||0.0504|||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0.041|0.086|0.086|0.149|0.109|0.1211|0.1401|0.1687|0.1457|0.1767|0.2627|0.2573|-0.0815|-0.1395|-0.1315|-0.1035|-0.0555|-0.0805|-0.1285|-0.2195|-0.2107|-0.2656|-0.2597|-0.2612|-0.3236|-0.2746|-0.3046|-0.3268|-0.2148|-0.3724|0.0712|0.0712|0.0712|0.1142|0.1573|-0.1286|-0.1733|0.1169|0.1348|0.0673|0.0673|0.1793|0.1218|0.0883|0.1433|-0.013|-0.16|-0.1741|-0.1741|-0.2091|-0.0301|-0.0301|-0.1111|-0.2191|-0.1566|-0.2237|-0.1563|-0.1832|-0.1897|-0.2684|-0.1012|-0.1707|-0.2541|-0.2128|-0.1967|-0.2034|-0.19|-0.1611|-0.2114|-0.2554|-0.1072|-0.1777|0.0929|-0.0985|0.0766|0.1214|0.0668|0.0588|0.0808|-0.0376|-0.1076|0.0844|0.0974|0.1044|0.1933|0.0756|0.0872|0.1006|0.112|0.127|0.1466|0.0732|0.0732|0.1772|-0.0869|-0.1859|-0.3|0.1454|0.1678|-0.1936|-0.137|-0.0615|-0.203|-0.1746|0.1147|0.098|0.098|0.131|0.1979|0.0239|0.0819|0.0944|0.0687|0.1077|0.1333|0.1351|0.1559|0.1799|0.0802|0.1892|0.2183|0.3249|0.2233|0.3415|0.17|0.1522|0.0932|0.1162|0.1434|0.0654|0.1144|0.151|-0.0188|-0.1468|-0.1098|-0.1598|-0.2279|-0.1712|-0.2164|-0.2078|-0.2653|-0.2677|-0.2537|-0.1987|-0.2837|-0.403|-0.3616|-0.2665|-0.444|-0.3928|-0.1046|-0.1281|-0.1363|-0.0907|-0.1317|-0.2004|0.0554|0.0934|-0.1158|-0.117|-0.2075|0.0335|0.0285|0.0075|0.0275|0.0175|0.0265|0.0645|0.0925|0.1635|0.1898|0.2139|0.2918|0.2062|0.4085|0.1348|0.1556|0.1795|0.2071|0.2312|0.2312|0.0812|0.2222|0.2364|0.3009|0.2848|0.3318|0.3623|0.4141|0.2111|0.2431|0.1971|0.2961|0.2871|0.5711|0.715|0.049|0.05|0.303|0.167|0.459|0.062|0.262|0.4693|-0.1799|-0.1019|-0.2119|0.1314|0.2126|-0.0587|-0.0197|-0.0882|-0.1333|-0.0968|-0.1356|0.0701|0.0414|0.0433|0.065|-0.0385|-0.0385|-0.0595|-0.0479|-0.0494|-0.0494|-0.0879|-0.0833|-0.0944|-0.1094|0.0299|0.0639|0.0639|0.1169|0.1363|0.1573|0.1815|0.3319|0.1596|0.1197|0.1382|0.2099|0.1373|0.1438|0.0898|0.1128|0.1398|0.1938|0.1548|0.2699|0.1612|0.1441|0.2678
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.0857|0.0527|0.0527|0.0657|0.0337|0.0747|0.0903|0.1072|0.108|-0.0385|-0.0325|-0.0155|-0.04|-0.0785|-0.0725|-0.009|-0.0345|-0.0595|-0.0741|-0.0725|-0.1115|-0.0995||-0.129|-0.2519|-0.0962|-0.0644|-0.0644|-0.0974|-0.0584|-0.0714|-0.0964|-0.0917|-0.0267|-0.0457|-0.0787|-0.0638|-0.0562|-0.0917|-0.0137|-0.0147|-0.0337|-0.0277|-0.0607|-0.0607|-0.0547|-0.0507|-0.0937|-0.1017|-0.1644|-0.0109|-0.0414|-0.0614|-0.0814|-0.0764|-0.0774|-0.1034|-0.1151|-0.1494|-0.1652|-0.1372|-0.1591|-0.166|-0.2145|-0.2042|0.0104|0.1239|-0.0296|-0.1101|-0.1466|-0.1242|-0.1592|0.0078|0.0448|0.1008|0.1074|0.1436|0.1623|-0.0393|-0.0933|-0.1268|-0.1196|-0.1244|-0.1475|-0.18|-0.1985|0.0278|0.1088|0.1754|-0.0589|-0.0769|-0.0849|-0.0619|-0.0689|-0.0889|-0.0869|-0.0929|-0.1294|-0.1489|-0.1649|-0.1949|0.0144|0.0994|0.0902|0.1302|0.1402|0.1179|0.1611|0.152|0.0981|0.0951|0.0917|0.0822|0.0822|0.1167|0.1081|0.0541|0.0531|0.0431|0.0651|0.1257|0.0521|0.0634|0.0652|0.0631||0.0401|0.0691|0.0081|0.0211|0.0421|0.0561|0.0533|0.0513|0.0536|0.0693|0.0483|0.0623|0.083|0.0612|0.0772|0.0702|0.0882|-0.0295|-0.0115|-0.0125|-0.0675|-0.0837|-0.1232|-0.0669|-0.0713|-0.0829|-0.0772|-0.0882|-0.059|-0.066|-0.072|-0.11|-0.0819|-0.093|-0.112|-0.17|-0.0619|-0.0989|-0.0869|-0.142|0.0225|0.0355|0.0545|0.0985|-0.0338|-0.0408|-0.0288|-0.0798|-0.1283|-0.0956|-0.0541|-0.0592|0.0042|0.0042|0.0102|0.0622|-0.0374|-0.0374|-0.0514|-0.0644|-0.0774||-0.0774|-0.0264|-0.0754|-0.0954|-0.1274|-0.1415|-0.1567|-0.1841|-0.1725|-0.2438|-0.1466|0.0411|0.1111|0.1531||0.1147|0.0677|0.0687|0.0397|0.0857|0.1447|0.1866||||0.1329|0.2165|0.1193|0.151|0.1903|0.1374|0.0754|0.1304|0.0934|0.1277|0.1239|0.0439|0.0679|0.0739|0.0499|-0.0238|-0.0237|0.0594|0.0678|0.0678|0.0378|0.0078|0.0438|0.0738|0.1461|0.0761|0.0408|0.0283|0.0592|0.0133|0.0153|0.0207|0.0176|0.0203|0.0235|0.0291|0.0294|0.0333|0.0333
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.2909|0.3389|0.2661|0.2552|0.3068|0.2699|0.2024|0.1994|-0.0498|-0.1603|-0.1668|-0.2103|-0.2273|-0.2393|-0.3073|0.0832|0.1422|0.2257|0.2741|0.2459|-0.0771|-0.0971|-0.1021|-0.1731|-0.2186|-0.2821|-0.208|-0.2125|-0.2|-0.191|-0.217|-0.1877|-0.2514|-0.212|-0.1977|0.0752|0.1362|0.1727|0.1457|0.169|0.1774|0.1675|0.1761|0.1845|0.1816|0.1943|-0.0448|-0.0808|-0.1283|-0.1308|-0.1348|-0.1143|-0.0773|-0.0598|-0.1028|-0.1128|-0.0993|-0.1073|-0.1113|-0.1338|-0.0803|-0.1023|-0.1483|-0.1793|-0.2028|-0.1838|-0.1993|-0.1948|-0.1348|-0.1688|-0.2048|-0.2053|-0.1748|-0.2408|-0.2848|-0.1458|-0.1413|-0.0958|-0.1063|-0.1433|-0.1888||-0.1818|-0.2378|-0.2563|-0.2801|0.0989|0.1724|0.1904|0.2209|0.2366|0.2412|||0.1987|0.1892|0.1892|||0.1442|||0.1532|0.2702|0.2885|0.2938||||0.2179|0.2008|0.2516|0.2064|0.1714|0.2299|0.2397|0.2343|0.1533|0.2273|0.1948|0.1968|0.2562|0.218|0.2061|0.2436|0.2514|0.2298|0.2608|0.2513|0.2791|0.3215|0.3022|0.318|0.3592|0.2324|0.3129|-0.0796|-0.2281|-0.2276|-0.212|-0.1655|-0.0925|-0.114||-0.1065|-0.0825|-0.175|-0.2402|-0.2287|-0.2859|-0.2137|-0.2133|-0.2209||-0.2503|-0.2288|-0.246|-0.2385|-0.269|-0.244|-0.214|-0.2355|-0.1695|-0.0745|-0.2115|-0.253|-0.3205|-0.276|-0.3158|-0.3334|-0.2904|-0.2787|-0.3348|-0.3257|-0.4072|-0.3942|0.1088|0.1248|0.1608|0.2843|0.2583|0.2958|0.3132|0.3347|0.2563|0.313|0.2657|0.2682||0.2338|0.2139|0.1399|0.0779|0.0579|0.0794|0.0974|0.1629|0.1834|0.0859|0.0969|0.1644|0.1724|0.1654|0.1949|0.1989|0.1949|0.1879|0.2258|0.1812|||0.1379|0.1664|0.1249|0.1079|0.1484|0.1299|0.1509|0.1904||0.1767|0.2193|0.1938|0.2185|0.196|0.1925|0.2356|0.2478|-0.0671|-0.1091|-0.1646|-0.2111|-0.248|-0.2165|-0.264|0.0597|0.1077|0.1797|0.2264|0.25|0.1958|0.2436|0.2163|0.1672||0.2012|0.1607|0.1777|0.2088|0.2037|0.1794|0.1879
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0.0199|0.023|-0.0265|0.0121|0.014|0.0162|-0.0187|0.0123|0.0142|0.0164|0.0189|0.0218|0.0252|0.029|-0.0335|0.0109|0.0126|0.0146|0.0168|0.0194|0.0224|0.0198|0.0198|0.0298|0.0344|-0.0003|-0.0003|-0.0203|-0.0403|-0.0703|-0.0626|-0.0446|-0.0468|-0.0428|-0.0128|-0.0428|-0.0328|||-0.0528|-0.0517|-0.0504|0.0351||0.0405|-0.0157|-0.0057|-0.0357|-0.0557|-0.0757|-0.0755|-0.0955|-0.0827|-0.0727||-0.0327|-0.1027|-0.1227|-0.1323|-0.125|-0.0831|-0.1131|-0.1259|-0.1453|-0.1676|-0.1765|-0.1765|-0.1765|-0.0965|-0.1265|-0.3465|-0.3721|-0.3047|-0.3054|-0.3063|-0.2565|-0.1851|-0.1213|-0.0984|-0.0905|-0.1044|||-0.1159||-0.1014|0.0261|0.0661|0.0961|-0.0103|-0.0203|-0.1303|-0.1703|-0.1318|-0.0967|-0.0747|-0.0631||0.0228|0.0428|-0.037|-0.057|-0.0566|-0.0376|0.0195|0.0295|0.034|0.0392|0.0453|0.0522|-0.0196|-0.0696|||-0.0803|-0.0926|-0.0767|-0.0967|-0.0931|-0.0982|-0.0662|-0.0862|-0.1262|-0.0857|-0.0711|-0.0821|-0.0716|-0.0541|-0.0741|0.0029|0.0429|-0.0495|0.0294|0.0339|0.0391|0.0451|-0.0193||-0.0593|-0.0693|-0.0662|0.044|0.0508|0.0586|0.0488|0.0688|-0.0616|-0.0916|-0.0457|-0.0528|0.0152|0.0252|0.0152|0.0452|0.0522|-0.0301|-0.0601|-0.0801|0.0043|0.0343|0.0395|0.0456|0.0526|0.0607|0.0701|-0.0808|-0.0933|-0.0753|-0.0869|0.0439|0.0639|-0.0181||-0.0781|-0.0981|-0.0717||-0.0458|-0.0482|-0.0233|0.0177|0.0204|0.0235|0.0271|0.0313|0.0361|-0.0055|-0.0255|-0.0555|-0.064|-0.0739|-0.0806|-0.093|-0.0935|-0.1032|-0.1191|-0.119|-0.0865|-0.0814|-0.057|-0.0426|-0.0415|-0.0515|-0.0548|-0.0586|-0.0306|0.0169|0.0195|0.0225|-0.01|-0.03|-0.0346|-0.0307|-0.0407|-0.0377|-0.0343|0.0257|0.0297|0.0342||0.0395|0.038|0.048||0.0252|0.0152|0.0552|0.0637|0.0735|0.0848|0.0979|-0.0703|-0.1303|-0.1181|-0.1039|-0.0645|-0.0145|0.0075|0.0086|0.0099|0.0115|0.0132|0.0153|-0.0176|0.0111|0.0128|0.0148|0.017|0.0197|0.0227|0.0262|0.0302
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0.0532|0.0614|0.0708|0.0817|-0.0209|-0.0809|-0.1269|-0.0986|-0.1139|-0.1613|-0.1066|-0.136|-0.1371|-0.1696|-0.221|-0.2161|-0.1201|-0.0548|0.0292|-0.0368|-0.0424|-0.0489|-0.0565|-0.0652|-0.0516|-0.0554|-0.0552|-0.0637|-0.0716|-0.0744|-0.0535|-0.0576|-0.0563|-0.046|0.0049|0.0369|0.0361|-0.0431|-0.0267|-0.0285|-0.0162|-0.0146|-0.0168|-0.0171|-0.0197|-0.0112|-0.0129|-0.0126|-0.0113|-0.0131|-0.0109|-0.0126|-0.0123|-0.0141|-0.0122|0.0057|0.0066|0.0015|0.0065|0.0075|0.0086|0.0057|0.0097|0.0112|0.0129|-0.0093|-0.0093|-0.0133|-0.0133|-0.0263|-0.0212|-0.0172|-0.0272|-0.0179|-0.0219|-0.0239|-0.0229|0.0079|0.0139|0.0161|0.0091|0.0131|0.0131|0.0081|0.0231|0.0267|0.0308|-0.0023|-0.0193|-0.0473|-0.0541|-0.0601|-0.0343|0.0155|0.0155|0.0245|0.0283|0.0216|0.0326|0.036|0.041|0.0474|0.0706|0.0596|-0.0261|0.0071|0.0082|0.0094|0.0109|0.0126|0.0145|0.0167|0.0164|0.0204|0.0236|0.0272|-0.0309|-0.0339|-0.0169|0.0239|0.0276|0.0319|0.0463|-0.0337|-0.0388|0.0262|0.0209|0.0241|-0.0133|-0.0093|-0.0073|-0.0123|-0.0453|-0.0523|-0.0603|-0.0496|-0.0686|-0.0618|-0.0648|-0.0918|0.0474|0.0546|0.0552|0.0672|-0.0035|-0.0895|-0.1032|-0.035|-0.089|-0.0681|0.0065|0.0075|0.0087|0.01|0.0111|0.0004|0.0084|0.0114|0.0132|0.0152|-0.0176|-0.0163|-0.0193|-0.0023|-0.0193|-0.0223|-0.022|-0.0155|-0.0255|-0.0281|-0.0301|-0.0246|-0.0256|-0.0051|-0.0151|-0.016|-0.0162|-0.0076|-0.0146|0.0037|0.0097|0.0112|0.013|0.0027|0.0127|-0.0127|-0.0117|-0.0167|-0.0127|-0.0167|-0.0177|-0.0307|-0.0309|-0.0349|-0.0329|-0.0519|-0.0539|-0.041|-0.059|-0.0542|-0.0381|-0.0394|-0.045|0.0187|0.0215|0.0248|0.0272|0.0312|0.036|0.0416|0.0599|-0.0442|-0.0511|-0.0358|-0.0303|-0.0345|-0.0398|-0.0274|0.0158|0.0138|0.0248|0.0271|0.0311|0.0359|-0.0414|0.0215|0.0365|-0.0421|0.0255|-0.0295|0.016|0.0185|-0.0004|-0.0064|-0.0284|0.0009|0.0049|0.0219|-0.0253|-0.0209|0.0014|0.0144|0.0166|0.0191|0.022|0.0254|-0.0041|-0.0261|-0.0321|-0.0451|0.0308|-0.0129
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0.0122|0.0141|0.0162|0.0183|-0.0211|-0.0243|-0.0281|-0.0315|-0.0354|-0.0408|-0.0471|-0.0543|-0.0627|-0.0714|-0.0815|-0.094|0.018|0.0182|0.0222|0.0256|0.0295|0.0331|0.0382|0.0422|0.0487|-0.0562|-0.0644|-0.0744|-0.0844|-0.0974|-0.1056|-0.1066|-0.1046|-0.1716|-0.198|-0.2284|-0.2636||-0.1301|-0.1501|-0.1732|||-0.198|-0.1348|-0.1555|-0.1794|-0.2066|-0.2374|0.01|0.0112|0.0122|0.0112|0.0152|0.0176|0.0203|0.0234|-0.027|-0.0254|-0.0264|-0.0274|-0.0284|-0.0274|-0.0594|-0.0685|-0.0791|-0.0833|-0.1053|-0.0661|-0.0647|-0.0617|0.0311|-0.0359|-0.0404|-0.0467|-0.0539|-0.0621|0.0058|0.0078|0.009|0.0104|0.012|0.0133|0.0154|0.0177|-0.0205|-0.0236|-0.0273|-0.0305|0.002|-0.0023|-0.001|-0.002|0.0014|0.0016|0.0018|0.0021||0.0025|0.0028|0.0033|-0.0038||0.0025|0.0029|0.0009|0.0029|-0.0034|-0.0024|-0.0004|-0.0024|-0.0034|-0.003|-0.0019|-0.0029|-0.0023|-0.0033|-0.0038|-0.0039|-0.0036|-0.0018|-0.0021|-0.002|0.0014|0.0016|0.0018|-0.0014|-0.0024|-0.0012|-0.0022|-0.0017|-0.0017|-0.0027|-0.0022|0.0016|0.0019|0.0022|-0.0025|0.002|0.0012|0.0022|0.0025|0.0029|0.001|0.003|0.0034|0.0039|0.0046|0.0053|0.0061||0.0003||0.0043|0.0063|0.0069|0.0079|0.009|0.01|0.0116|0.0081|||0.0131|0.0151|0.0174|0.0201|0.0222|0.0257|0.0296|0.0342|0.0394|0.0455|0.0525|-0.0606|-0.0694|-0.0369|-0.0359|-0.0519|-0.0799|-0.0922|-0.0967||-0.0869|-0.1069|-0.0061|-0.0041|-0.0471|-0.0534|-0.0611|-0.0501|-0.0501|-0.0501|-0.0511|-0.1111|-0.1282|-0.1479|-0.1052|-0.1093|-0.0985|-0.097|-0.0598|-0.0237|-0.0274|-0.0316|-0.036|-0.0409|-0.0479|-0.0535|0.0095|0.011|||-0.0127|-0.0147|-0.0165|-0.019|-0.0219|-0.0244|-0.0272|-0.0314|-0.0288|||-0.0319|0.0229|0.0264|0.0305|0.0352|0.0406|0.0469|0.0536|0.0619|-0.0714|-0.0815|0.0617|0.0712|0.0817|0.0942|0.1078|0.1244|0.1435|0.1647|0.1882|0.2171|-0.2506|-0.2891|-0.3336|-0.3849|-0.4441|-0.512|-0.5907
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-0.6191|-0.7191|-0.8482|-0.8206|0.1225|0.4225|0.6425|0.6236|0.5736|0.6236|0.6636|1.0914|0.6501|0.7166|0.6327|0.7646|0.9049|0.8757|0.7557|0.6781|0.7052|0.7083|0.8461|0.8989|0.9588|1.0036|1.0836|1.1991|1.3652|1.5886|-0.2801|-1.0201|-1.1601|-1.5532|-1.3432|-1.0432|-1.5132|-2.1464|-0.6981|-0.3781|-0.3381|-0.3381|-0.3381|-0.6581|-0.8881|-0.8881|-0.3981|-0.2481|-0.444|0.0937|0.1237|0.3337|0.4158|-0.2093|-0.3793|-0.4426|-0.4304|-0.4804|-0.5204|-0.5386|-0.4955|-0.5855|-0.6394|-0.6086|-0.6757|-0.8331|-0.9062|-0.7645|-0.6537|0.2445|0.3145|0.3145|0.3345|0.4645|0.7945|1.0287|1.0489|1.0029|-0.4484|-0.5284||-0.5284|-0.7884|-0.5284|-0.0584|-0.0284|-0.4684|-0.8584|-1.2784|-1.4365|-1.5565|-2.7202|0.3277|0.6177|0.7543|0.7023|0.8575|0.5375|0.5276|0.4676|0.6276|0.6576|0.4376|0.4376|0.3876|0.4526|-0.2609|-0.2309||-0.4409|-0.4822|-0.4857|-0.5057|-0.6357|-0.6747|-0.7777|-0.8266|-0.9057|-0.9962|-1.0687|-1.372|-1.8334|-1.0563|-1.3238|-1.3094|-1.5308|||-1.5817|-1.9246|-2.0546|-1.7334|-1.7155|-0.4897|-0.1097|-0.4697|-0.4397|-0.5397|-0.6797|-0.7708|-0.8667|-0.9227|-0.8881|0.1031|0.3731|0.4631|0.6531|0.6531|0.8031|-0.2902|-0.1002|-0.7402|-0.8533||-0.8884|-1.4012|-0.5583|-0.5196||-0.6045|-0.6687||||-0.7716|-0.911|-1.0104|-0.9674|-1.0913||-1.2349|-1.5634|-1.5423|-1.7346|-1.6873|-1.9634|-2.2978|-2.3478|-2.7678|-3.0006|-3.2584|-4.065|-3.4973|-4.0991|1.3299|2.8191|1.0355||-0.7427|-0.9927|-1.1593|-1.3704|-1.4962|0.0056|0.6656|1.0056|1.2856|0.9356|1.0056||1.4956|1.3156|0.8456|1.5856|2.108|2.4943|1.2569|1.4964|1.8804|-0.5394||||-0.9794|-1.3294|-1.4947|-1.4535|-1.5133|-1.7065|-1.8608|-1.7608|-2.0363|-2.5076|-1.7222|-1.4437|-1.6978|-1.949|-1.9626|-1.7235|-1.3935|-1.0435|-1.5535|-1.7135|-1.8835|-2.1445|-2.4267|-2.5389|0.4201|1.3801|1.8701|1.9551|1.4362|1.3884|1.6019|1.9076|1.7176|1.5376|1.5576|1.3376|1.5976|1.3676|2.1776
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-0.1193|-0.5193|-0.9438|0.3478|0.3744|0.4451|0.4681|0.3781|0.5381|0.6132|0.7198|0.7448|1.4594|-0.387|-0.387|-0.337|-0.427|-0.687|-0.6058|0.4475|0.5763|0.5554|0.6097|0.8382|0.8382|0.2857|0.2919|0.2607|0.0907|0.0907|0.0907|0.3007|0.3131|0.2209|0.2495|0.2525|0.4222|-0.2375|0.0048|0.0048|0.0548|0.0748|0.2748|0.3232|0.3676|0.3687|0.6208|-0.0038|-0.1538|-0.1538|-0.2938|-0.2805|-0.3105|-0.3505|-0.3852|-0.5802|-0.3845|-0.6521|-0.3266|-0.3769|-0.6748|0.2308|0.2308|0.3108|0.3108|0.2408|0.1208|0.2308|0.0808|0.0808|0.2908|0.3367|0.3535|0.441|0.4819|0.5191|0.5728|0.6956|0.7091|1.1168|-0.2801|-0.0301|-0.3101|-0.0401|-0.0401|-0.2301|-0.3832|-0.1332|-0.1532|-0.1532|-0.2332|-0.2687|-0.3943|-0.2618|-0.2752|-0.2282|-0.2082|-0.2282|-0.3082|0.1747|-0.1615|-0.2441|-0.1441|-0.1941|-0.2132|-0.2065|-0.2365|0.2277|0.1865|0.1865|0.1421|0.1432|0.0719|0.0919|0.0919|0.1619|0.2091|0.1697|0.2367|0.2367|0.2301|0.1301|0.1701|0.217|0.2342|0.264|0.184|0.2949|0.2149|0.2265|0.2348|0.2497|0.1697|0.2697|0.2697|0.2174|0.335|0.1535|0.1906|0.2091|0.2555|0.2221|0.2463|0.3356|0.3356|0.2183|0.1783|0.2783|0.3154|0.3477|0.3951|0.4389|0.6188|0.3855|0.3855|0.3998|-0.127|-0.267|-0.2769|0.1512|0.1748|0.2014|0.2323|-0.2209|-0.2209|-0.2809|-0.3376|-0.4237|0.2055|0.2372|-0.2386|-0.3734|-0.349|0.0877|0.0877|0.0977|0.1677|0.1177|0.1277|0.1277|0.0377|0.1777|0.0277|0.1577|0.1577|0.1077|0.1377|0.1477|0.4177|0.4551|0.4582|0.6471|0.5318|0.0018|0.0018|0.0818|0.3218|0.3713|0.4285|0.4944|0.6454|0.814|0.5969|0.5043|0.5043|0.3877|0.4531|-0.1257|-0.2557|-0.0103|-0.0098|-0.0098|-0.0098|-0.2673|-0.2713|-0.3613|-0.3692|0.2538|-0.0709|-0.0709|-0.2309|-0.2814|-0.3485|-0.3229|-0.3349|-0.3237|-0.4077|-0.3262|-0.395|-0.395|-0.4742|-0.4837|-0.5443|-0.6281|-1.0447|0.23|0.2|0.37|0.68|0.68|0.5873|0.5623|0.3411|0.3209|0.3581|0.0381|0.0381|0.5381|0.2425|0.2425|0.2959|-0.006
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||-0.2534|-0.229|-0.2316|-0.2647|-0.2377|-0.2968|-0.3216|0.0877|0.0687|0.0347|0.1307|0.2527|0.1672|0.1697|0.2237|0.2937|0.2657|0.1757|0.1887|0.2132|0.2606|0.2326|0.2226|0.2716|-0.0826|-0.0656|-0.0671|-0.1151|-0.1116|-0.1266|-0.0886|-0.1506|-0.2246|-0.2676|-0.3056|-0.3477|-0.344|-0.2959|-0.3297|-0.3575|-0.3527|-0.3855|-0.3517|-0.4622|-0.4827|-0.4136|-0.3165|-0.2787|-0.3335|-0.3325|-0.3784|-0.389|-0.242|-0.316|-0.358|-0.4684|-0.3669|-0.3944|-0.4349|-0.5916|0.1321|0.1211|0.1926|0.2101|0.1116|0.1291|0.0491|0.1601|0.1436|0.1496|0.1836|0.2886|0.3563|0.3863|0.3788|0.3856|0.3279|0.3958|0.4024|0.3556|0.3409|0.3525|0.3628|0.2888|0.2373|0.1728|0.2528|0.3458|0.3561|0.3696|0.3361|0.384|0.519|0.3409|0.3533|0.2607|0.2912|0.2661|0.2988|0.308|0.2955|0.3159|0.3249|0.2899|0.3163|0.2683|0.2864|0.3337|0.2968|0.4119|0.3586|0.2229|0.2559|0.2728|-0.1122|-0.0692|-0.0757|-0.1112|-0.1782|-0.2392|-0.2212|-0.2517|-0.2022|-0.2642|-0.2462|-0.1982|-0.2062|-0.2662|-0.2282|-0.2767|-0.3423|-0.2624|-0.2776|-0.314|-0.403|-0.275|-0.246|-0.341|-0.3129|-0.2848|-0.1628|-0.2053|-0.1918|-0.2053|-0.2528|-0.2288|-0.1718|-0.2293|-0.2338|-0.2438|-0.3143|0.0137|0.0492|0.0492|0.2297|0.1767|0.2012|0.2372|0.2432|0.2032|0.3062|0.3442|0.3544|0.3889|0.4221|0.3371|0.5001|0.461|0.3359|-0.0381|-0.0581|-0.1481|-0.0861|-0.1371|-0.1351|-0.1966|-0.2181|-0.2736|-0.3364|-0.3327|-0.2988|-0.3942|0.1414|0.1024|0.1854|0.1494|0.2004|0.2144|0.2354|0.2014|0.2124|0.3484|0.303|0.3948|0.3297|0.2544|0.3391|0.2842|0.3667|0.2435|0.2785|0.2085|0.3215|0.3027|0.3047|0.2264|0.2887|0.2352|0.2612|0.3544|0.3104|0.2839|0.3321|0.2948|0.2982|0.2409|0.2138|0.1518|0.1793|0.1743|0.2278|0.2483|0.3331|0.3048|0.2931|0.2152|0.2893|0.2895|0.2273|0.2513|0.2748|-0.0269|-0.1049|-0.1724|-0.2154|-0.1869|-0.2484
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0.0101|0.0101|0.0151|0.0174|0.0201|0.0232|0.0267|0.0308|0.0356|0.041|-0.0156|-0.0546|0.0109|0.0126|-0.0145|0.0112|0.0129|0.0149|0.0172|-0.0159|-0.0229|-0.0205|0.0079|0.0091|-0.0041|-0.0121|-0.0103|-0.0091|-0.0105|0.0057|-0.0066|0.0011|0.0013|0.0015|0.0017|0.002|-0.0023|-0.0027|0.0008|0.0009|0.001|0.0012|0.0014|0.0016|0.0018|0.0021|0.0024|0.0028|0.0033|0.0038|-0.0022|-0.0012|-0.0052|-0.0033|0.0019|0.0022|0.002|0.002|0.003|0.0034|0.004|0.0046|0.0053|0.0061|-0.007|0.0044|0.0051|0.0059|0.0068|0.0079|-0.0004|-0.0094|-0.0094|-0.0044|-0.0134|-0.0155|0.0091|-0.0101|-0.0121|-0.013|0.0091|0.0111|0.0128|0.0148|0.0171|0.014|0.02|0.023|0.0266|0.0307|0.0354|-0.0111|-0.0471|-0.0544|-0.0216|-0.0196|-0.0296|-0.0314|-0.0394|-0.0321|0.0236|0.0273|0.0315|0.0363|-0.0419|-0.0299|-0.0313|0.0218|0.0251|0.029|-0.0196|-0.0386|-0.0436|-0.0379|0.0128|0.0147|0.017|0.0196|0.0227|-0.0185|-0.0175|-0.0285|-0.0395|-0.0456|-0.0522|-0.0602|-0.0695|-0.0731|-0.0831|-0.1031|-0.1231|-0.1421|-0.1582|-0.1892|-0.2183|-0.1268|-0.114|-0.1315|-0.1517|-0.1751|-0.1979|0.0797|0.0915|-0.1055|-0.0792|-0.0722|-0.0702|-0.0212|-0.0402|-0.0382|-0.0502|-0.0482|-0.0582|-0.0662|-0.0202|-0.0592|-0.1342|-0.4202|-0.2725|-0.106|-0.267|0.0987|0.1142|0.1309|0.056|0.137|0.1581|-0.1824|0.0536|0.0618|0.0574|0.0744|0.0859|-0.0991|0.0285|0.0005|0.0005|0.0005|0.0115|0.0395|0.0446|0.0515|0.0594|0.0686|0.0759|0.0875|0.101|-0.0099|-0.0479|-0.1409|-0.1189|-0.1679|-0.2249|-0.1644|0.0729|0.0313|0.0763|0.0275|0.0375|0.0825|0.0075|0.0275|0.0295|0.0445|0.1255|-0.0561|-0.1671|-0.1725|-0.1547|0.0239|0.0275|0.0305|0.0355|0.041|0.0473|0.0545|0.0629|0.0706|0.0796|0.0918|-0.0488|-0.0728|-0.0728|-0.1328|-0.1878|-0.2167|-0.2496|-0.145|0.1026|0.0879|0.1085|-0.1252|0.0208|-0.0105|-0.0265|-0.0273|-0.0315|-0.0355|-0.04|-0.0461|0.0239|0.0171|0.0193|0.0223|-0.0257|-0.025|0.0081|0.0181|0.0209|0.0241|0.0278|0.0321
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0.3331|0.2194|0.3595|0.4195|0.1937|0.2485|0.2421|0.2497|0.3222|0.3322|0.3122|0.4791|0.3291|0.1392|0.3091|0.4351|0.1951|0.2551|-0.1004|0.0096|0.0296|0.2646|0.0996|0.0896|0.0796|0.1696|0.3396|0.5453|0.4589|0.2889|-0.0364|0.1536|0.2136|0.3136|-0.0995|0.0505|0.2105||0.2305|0.2775|0.2704|0.2904||0.34|0.3312|0.4379|0.6639|0.5739|0.4639|0.2362|0.2362|0.4153|0.1717|0.1717|0.1717|0.1617|0.1617|0.2017|0.1917|0.5617|0.6404|0.5212|0.6799|-0.0073|0.0127|0.1227|0.1927|0.2227|-0.92|-1.0077|-1.122|-0.9125|-0.9725|-1.0709|0.0991|0.0891|0.2391|0.3391|0.5291|0.5491|0.3548|0.4605|0.4814|0.4077|0.4624|-0.0045|0.4256|0.5056|0.6395|0.2209|0.2684|0.2812|0.3691|0.4293|0.5254|0.7016|0.693|0.343|0.263|0.173|0.183|0.283|0.173|0.383|0.3692|0.4526|0.2899|0.1872|0.256|0.1888|0.1363|0.2058|0.1243|0.2342|0.1856|0.1646|-0.0712|0.1688|0.2063|0.2665|0.1936|0.1276|0.1123|0.2154|0.1254|-0.2209|0.0991|0.2093|0.1393|0.3069|0.3184|0.1993|0.2261|0.2778|0.354|0.1191|0.3281||-0.1148|0.0752|0.1552|-0.0938|0.0562|0.1062|0.1241|0.0804|0.0804|0.0404|0.0504|-0.0541|-0.1317|-0.1296|-0.1607|-0.0882|-0.0675|-0.1686|-0.1211|-0.1213|-0.095|-0.185|-0.1123|-0.1061|-0.0686|-0.0283|-0.0835|-0.0694|-0.0408|-0.0052|0.0256|-0.013|0.087|0.0284|-0.1554|0.0146|-0.0871|0.1229|0.163|0.1689|0.1668|0.3039|0.5172|0.2534||0.1016|0.1534|0.0858|0.0975|0.1401|0.1209|0.1484|-0.2151|-0.3681|-0.4494|-0.4358|-0.4571|-0.4274|0.0282|0.0782|0.0482|0.0382|0.0882|0.136|0.1761|0.2294|0.1294|0.2251|0.1074|0.1105|0.1105|0.0606|0.0919|0.2406|0.0495|0.106|0.0885|-0.0856|-0.1099||0.1431|-0.1048|-0.0836|-0.0746|-0.0188|-0.0001|0.0017|0.0217|0.0893|0.1688|0.0998|0.102|0.1289|0.1345|0.0975|0.2959|0.1065|-0.141|0.029|0.069|0.0896|0.2215|-0.3247|-0.3847|-0.5347|-0.7178|0.0484|0.1784|-0.0765|0.0435|0.1935|0.1035|0.2135|0.2435
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-0.227|0.0912|0.1052|0.1214|0.14|0.1616|0.1274|0.1874|0.2162|-0.2495|0.1494|0.1678|0.1936|-0.2234|-0.2209|0.1411|0.1911||0.2205|-0.0735|-0.2935|-0.292|-0.202|-0.262|-0.352|-0.512|0.36|-0.2493|-0.4793|-0.4561|-0.3832|-0.373|-0.4119|-0.4568|-0.4763|-0.3834|-0.2255|0.1431||0.1631|-0.0597|-0.0297||-0.0997||-0.0497|-0.1597|-0.3297|-0.333|-0.423|-0.3866|-0.4566|0.19|0.2192|0.2529|0.1613|0.2813|0.1483|0.0083|0.2983|-0.1518|-0.2518|-0.2618|-0.2618|-0.1318|-0.5518|-0.4518|-0.7918|-0.5444|-0.5128|-0.5917|-0.6697|-0.5397|-0.8397|-0.5166|-0.3376|-0.3249|-0.3518|0.1025|0.1925|0.2221|||-0.1546|-0.1046|-0.3146|-0.2984|-0.1643|-0.125|-0.1098|-0.1398|-0.1151|-0.1329|0.0518|0.0597|0.0689|0.0795|0.0918|0.1059|0.1222|-0.0126|-0.1626|0.0538|0.0621|0.0716|0.0827|0.0954|0.1054|0.0965|0.1265|0.1252|0.0052|0.1252|0.1452|0.1652|-0.0699|-0.2199|-0.1799|0.1153|-0.133|-0.0745|-0.1345|0.1044|0.1205|0.139|0.1266|0.1666|0.1922|-0.1159|-0.2559|0.0202|0.1302|0.1295|0.1594|0.184|0.2123|0.2449|-0.2461|-0.3261|-0.224|-0.1365|-0.1365|-0.2765|-0.3005|-0.1622|-0.2522|-0.3322|-0.4122|-0.2868|-0.1368|-0.2568|-0.1768|-0.3668|-0.3356|-0.161|-0.271|-0.2066|-0.1783|0.042|0.132|0.1477|0.1704|-0.1966|-0.2223|0.1457|0.1681|0.194|-0.2238|-0.2583|-0.298|0.0696|0.2096|0.2419|-0.2791|-0.2528|-0.1486|0.0561|-0.0447|-0.0747|0.0308|0.0355|0.0409|0.0472|0.0545|0.0629|0.0726|0.0749||0.0549|0.0649|0.1049|0.121|0.1396|0.1611|0.1859|-0.2145|-0.2036|-0.2536|-0.1633|-0.0731|-0.044|-0.044|-0.044|-0.054|-0.084|0.0148|0.0448|0.0517|0.0596|0.0063|0.0563|0.065|0.075|0.0865|0.0129|0.0829|0.0956|0.0689|0.1089|-0.003|-0.083|-0.143|||-0.193|-0.1719|-0.1568|0.1163|0.1342|0.1549|0.1787|-0.0841|-0.1941|-0.1141|-0.2741|-0.1686|-0.153|0.0843|-0.0972|0.0614|0.0709|0.0818|0.0943|0.0626|0.0426||||0.1126|-0.1299|-0.1499|-0.1084
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0||0|0|0|0|0|0|0|0|-0.106|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|-0.154|0|-0.391|0||-0.183|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-0.266|0.056|-0.082|0|0|0||0|0|-0.076|0||-0.083|0|0|0|0|0|0|0|-0.606|0|-0.234|0|0|0||0|0|0.18|-0.02|0.15|-0.04|0|0|0|-0.124|0|0.03|-0.01|0|0|0|0.02|-0.059|0.216|-0.266|0|-0.189|0|0|0|0|0|-0.135|0|0|0|0||0|0|0|-0.162|0.044|-0.054|0|0|0|0.053|-0.123||0|0|0|0|0|0.55|-0.241|0.143|-0.15|0|-0.431|0|-0.076|0|0.085|-0.298|0||0|0|0|0|0|0|0|0|0|0.171|-0.12||0|0|0|0||0|0|-0.108|0.693||-0.28|0.18|-0.3|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-0.229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0.182|-0.25|0.1|-0.267|0|0|0|0|0|0|0|0|0||0.01|-0.035|0|-0.05|0.065|-0.057|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.1394|0.1635||0.1787|0.1511|0.1641|0.1749||0.2034|0.1845|0.1963|0.1593||0.1333|0.1493|0.1863|0.1816||0.1896|0.1956|0.2156|0.2023||0.2032|0.1945|0.1605|0.2048||0.1525|0.2205|0.2315|0.1585||0.2565|0.181|0.0941|0.1157||0.1441|0.1781|0.1276|0.1853||0.1488|0.1468|0.1728|0.0998||0.1438|0.1618|0.1748|0.1058||0.0868|0.1178|0.1878|0.1288||0.1328|0.1808|0.2008|0.2591||0.2176|0.1874|0.1966|0.1535||0.1715|0.1963|0.2013|0.173||0.188|0.195|0.2032|0.1381||0.1831|0.1861|0.2021|0.1981||0.1933|0.1783|0.2123|0.2465||0.2393|0.2611|0.2287|0.2585||0.2535|0.2027|0.2234|0.2253||0.191|0.2029|0.2059|0.1459||0.2089|0.2711|0.231|0.1819||0.1419|0.2019|0.2579|0.1364||0.1944|0.2204|0.2906|0.2153||0.1951|0.2131|0.2102|0.1974||0.2292|0.2125|0.2255|0.2598||0.2403|0.2445|0.2483|0.3004||0.2524|0.2244|0.246|0.2044||0.1744|0.2134|0.2494|0.2698||0.1838|0.2278|0.2738|0.1268||0.1268|0.1918|0.2708|0.303||0.2792|0.3132|0.3428|0.2547||0.2837|0.379|0.2796|0.3311||0.251|0.2298|0.2015|0.2241||0.1705|0.2275|0.2505|0.1555||0.1045|0.0635|0.0505|0.1194||0.0555|0.2275|0.2655|0.2682||0.1133|0.1237|0.1315|0.1655||0.1362|0.1279|0.1272|0.1485||0.1411|0.165|0.157|0.14||0.158|0.15|0.181|0.1916||0.1885|0.1561|0.1591|0.0851||0.1031|0.1741|0.1771|0.075||0.1|0.103|0.131|0.105||0.103|0.098|0.131|0.1282||0.1446|0.1311|0.1331|0.1436||0.1525|0.1622|0.1683|0.1427||0.0967|0.1147|0.1507|0.1738||0.1378|0.1148|0.1558|0.1527||0.0567|0.1197|0.1247|0.1213||0.0933|0.0783|0.0723|0.0373
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.0459|0.0669|0.0502|0.0572|0.0202|0.0462|0.0563|0.0513|0.0243|0.0518|0.0598|0.0636|0.0636|0.0886|0.037|0.076|0.0732|0.1005|0.0553|0.0793|0.0393|0.0253|0.0213|0.0853|0.0794|0.0984|0.1278|0.1262|0.1231|0.1307|0.152|0.1896|0.1634|0.2134|0.1489|0.1624|0.1784|0.1244|0.1554|-0.1124|0.1031|-0.039|-0.045|-0.0399|0.0334|0.0303|0.0349|-0.0403|-0.0354|-0.027|-0.0522|0.0166|0.0192|0.0221|0.0255|0.0294|0.034|0.0087|0.0337|0.0375|0.0425|0.0491|0.0566|0.052|0.068|-0.0255|-0.0315|-0.0315|-0.1205|0.0693|-0.0495|-0.0785|-0.1065|0.0827|0.0955|0.0937|0.0772|0.0932|-0.0064|-0.0134|-0.0794|-0.1224|-0.1514|-0.1133|-0.11|-0.137|-0.129|-0.1475|-0.1651|-0.114|-0.101|-0.081|-0.223|0.0246|0.1176|0.2166|-0.0415|-0.0425|-0.0735|-0.1205|-0.2265|0.0259|0.0699|0.0699|0.2599|0.2989|0.3609|0.5349|-0.0743|-0.0953|-0.1023|-0.0233|-0.0538|-0.0283|0.0399|0.0529|0.0859|0.0946|0.0916|0.115|0.108|0.123|0.142|0.1638|0.1935|0.2139|0.1074|-0.1298|-0.0468|-0.0844|0.0562|0.0648|0.104|0.0973|0.0353|0.0366|-0.0338|-0.0488|0.0313|-0.0281|-0.0361|-0.0241|-0.0291|-0.0411|-0.0581|-0.0569|0.043|-0.0496|-0.0572|-0.0522|0.0216|0.0336|0.0356|0.0583|0.0293|0.0251|0.0261|0.033|0.0146|0.0346|0.044|0.0424|0.049|-0.0565|0.0244|0.0134|0.0314|-0.0069|-0.0489|-0.043|0.0237|0.0347|-0.0211|-0.0461|-0.044|-0.0582|0.0287|-0.0223|-0.0383|0.0238|0.0275|0.0317|0.0366|0.0122|0.0372|0.043|0.0477|0.0551|-0.0635|-0.0733|0.01|0.037|0.041|0.05|0.031|0.07|0.08|0.08|0.0146|0.0576|0.0556|0.0776|0.1076|0.1377|-0.0597|-0.1249|-0.024|-0.032|0.0148|0.0148|0.0278|0.0321|-0.0381|-0.0418|0.0195|0.0335|0.0385|0.0445|0.0504|0.0666|0.0566|0.0646|-0.0612|-0.0782|0.0124|0.0584|0.0508|0.0579|0.0469|0.0609|0.0649|0.0748|0.092|0.07|0.088|0.1011|0.1006|0.0836|0.0796|0.1106|0.1116|0.1696|-0.1844|-0.1804|-0.1235|-0.1175|-0.1045|-0.0695|0.0962|0.1087|-0.1255|0.0244
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.407|0.465|0.4995|0.4455|0.4255|0.8529|0.9423|1.0529|1.2217|1.3641|1.5351|1.7251|-0.1008|0.2559|0.2274|0.2162|0.2411|0.2506|0.2611|0.2361|0.2331|0.2246|0.2396|0.2881|0.2572|0.2432|0.2572|0.2362|0.2584|0.2591|0.2683|0.2931|0.3519|0.3344|0.3494|0.3609|0.4959|0.4225|0.3685|0.1655|0.1595|0.2765||0.3445|0.2666|0.2891|0.2696|0.1826|0.1996|0.2236|0.2136|0.1866|0.2001|0.2595|0.2366|0.1831|0.1876|0.1199|0.2134|0.1847|0.1894|0.1869|-0.2436|0.1484|0.1489|0.1469|0.1144|0.1154|0.1919|0.1994|0.2228|0.2657|0.2314|0.2467|0.23|0.255|0.247|0.1989|0.2559|0.2549|0.1875|0.2679|0.2049|0.2352|0.1771|0.1728|0.1648|0.1743|0.1623|0.1488|0.1493|0.1533|0.1608|0.1848|0.2115|0.1485|0.1265|0.0975|0.125|0.1048|0.0958|0.0903|0.0848|0.1488|0.1663|0.1714|0.1844|0.227|0.2244|0.2472|0.2705|0.2963|0.3171|0.2111|0.1841|0.2146|0.3051|0.3369|0.3316|0.4042|0.2623|0.2427|0.3024|0.2305|-0.0622|-0.0817|-0.0817|-0.1827|-0.2037|-0.2421|-0.2415|0.0432|0.1647|0.1892|0.1907|0.2395|0.2256|0.2377|0.2177|0.1952|0.2102|0.2207|0.2407|0.2536|0.3441|0.2232|0.2289|0.2345|0.2493|0.2621|0.303|0.3228|0.363|0.3667|0.4022|-0.0895|0.2812|0.2127|0.2272|0.2624|0.2366|0.2026|0.2091|0.22|0.2173|0.2575|-0.0937|-0.0842|-0.0807|-0.0927|-0.0982|-0.0902|-0.1012|-0.1247|-0.1252|-0.1272|0.057|0.039|0.1155|0.1245|0.124|0.1549|0.1251|0.1236|0.1176|0.1326|0.1306|0.1351|0.1354|0.1393|0.156|0.1977|0.0887|0.0492|0.0512|0.0567|0.0802|0.0872|0.1037|0.1237|0.1102|0.1253|0.1388|0.1387|0.1343|0.1375|0.1359|0.168|0.1502|0.1152|0.1212|0.1397|0.0647|0.0482|0.0372|0.0347|0.0367|0.0372|0.0497|0.0412|0.0307|0.0312||0.0487|0.0427|0.0562|0.0612|0.0752|0.0587|0.0512|0.0542|0.0902|0.1087|0.1167|0.115|0.1145|0.1159|0.1009|-0.0603|-0.0623|-0.0588|-0.0603|-0.0608|-0.0918|-0.0874|-0.0981|-0.1066|-0.116|-0.1277|-0.1447|-0.152|-0.155
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.1877|0.1697|0.1837|0.1172|0.1347|0.1434|0.1552|0.1777|0.1974|0.1774|0.17|0.228|0.2511|0.2144|0.2294|0.1894|0.1933|0.2547|0.2369|0.2665|0.2555|0.3325|0.2591|0.2648|0.3649|0.255|0.333|0.2625|0.2811|0.2701|0.2901|0.2901|0.2801|0.3767|0.376|0.3647|0.3783|0.3769|0.2469|0.2487|0.2667|0.3537|0.2487|0.3417|0.3777|0.3969|0.3706|0.3861|0.2681|0.3121|0.2331|0.3021|0.2941|0.2881|0.2601|0.2471|0.2521|0.2811|0.1001|0.1241|0.2111|0.1481|0.1841|0.2941|0.2961|0.2881|0.2591|0.1511|0.1186|0.1246|0.1116|0.1136|0.1296|0.0916|0.0946|0.1156|0.1576|0.1896|0.1406|0.1746|0.0786|0.1676|0.0746|0.0778|0.1064|0.0714|0.0664|0.1014|-0.0193|-0.0343|-0.0943|0.0572|0.066|0.0688|0.0818|0.0852|0.0702|0.1082|0.1273|0.1397|0.1616|0.1605|0.1912|0.1902|0.1992|0.2253|0.2153|0.2593|0.2233|0.2483|0.2677|0.305|0.3212|0.3609|0.1959|0.1839|0.2809|0.3009|0.3943|0.4308|0.3203|0.1833|0.1493|0.2153|0.2383|0.2233|0.1543|0.1933|-0.1775|-0.2819|-0.223|-0.1256|0.0546|0.0646|0.0546|0.0746|0.0696|0.0996|0.1026|0.0726|0.1026|0.1006|0.0836|0.0776|0.0756|0.0796|0.0776|0.1076|0.1043|0.1103|0.1199|0.1424|0.1473|0.1063|0.1463|0.1708|0.1908|0.16|0.1563|0.2203|0.1398|0.1513|0.1526|0.1376|0.1346|0.1539|0.1698|0.1864|0.0923|0.0953|0.0913|0.0903|0.0803|0.0703|0.0773|0.0903|0.0953|0.2043|0.0758|0.1158|0.0958|0.1243|0.0913|0.0873|0.0873|0.0823|0.1023|0.1147|0.0654|0.0664|0.0614|0.0574|0.1374|0.0424|0.0444|0.0464|0.0714|0.0684|0.0514|0.0664|0.0724|0.0864|0.0645|-0.0421|-0.0471|-0.0521|-0.0461|-0.0271|-0.0681|-0.0741|-0.0661|-0.0661|-0.0021|-0.0741|-0.0742|-0.0773|-0.0823|-0.0793|-0.0873|-0.0923|-0.0973|-0.1073||-0.1008|-0.106|-0.091|-0.1159|-0.1102|-0.0602|-0.0652|-0.0652|-0.1032|-0.0702|-0.1192|-0.0783|0.0575|0.0665|0.0585|0.0442|0.0471|0.0521|0.0631|0.0727|0.0688|0.0744|-0.0165|-0.0165|-0.0165|-0.0865|-0.0865|-0.0615|-0.1215
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.015|-0.015|-0.02|-0.0365|-0.045|-0.045|-0.045|-0.045|-0.0515|-0.045|-0.045|-0.045|-0.05|-0.0405|0.0445|0.0445|0.0445|0.0445|0.038|0.042|0.0395|0.0395|0.0395|0.043|0.0245|0.0245|0.0245|0.0245|0.072|0.0845|0.0945|0.0945|0.0945|0.1092|-0.0043|-0.0243|-0.0643||-0.0498|-0.0428|-0.0643|-0.0643|-0.0643|-0.0428|-0.0643|-0.0643|-0.0258|-0.0343|-0.0358|-0.0793|-0.0643|-0.0643|-0.0643|-0.0748|-0.0788|-0.0788|-0.0788|-0.0788|-0.0698|-0.1088|-0.1088|-0.1088|-0.1088|-0.1347|-0.0707|-0.0707|-0.0727|-0.0707|-0.0417|-0.0717|-0.0707|-0.0707|-0.0707|-0.0487|-0.0607|-0.0507|-0.0507|-0.0407|-0.0587|0.044|0.071|0.044|0.044|0.051|0.044|0.024|0.004|-0.024|0.025|0.014|0.014|0.014|-0.014|0.014|0.0161|0.0186|0.0214|0.0247|-0.0285|-0.0329|-0.038|-0.0438|-0.0506|-0.0468|-0.054|-0.0623|-0.0769|-0.0796|-0.0893|-0.103|-0.1562|-0.0662|-0.0662|-0.1502|-0.0462|-0.0457|-0.0562|-0.0477|-0.1512|0.0818|0.0892|0.1033|0.1138|-0.0991|-0.0101|-0.0001|-0.0026|-0.0051|-0.0976|-0.0201|-0.0201|-0.0201|-0.0126|-0.1101|-0.1101|-0.0101|-0.0101|-0.0101|-0.0996|-0.0051|-0.0026|-0.0051|-0.0011|-0.0251|-0.0301|-0.0211|-0.0301|-0.0211|-0.0401|-0.0251|-0.0271|-0.0286|-0.0451|-0.0501|-0.0401|-0.0401|-0.0306|-0.0306|-0.0331|-0.0316|-0.0406|-0.0331|-0.0406|-0.1281|-0.1241|0.0416|0.0511|0.0487|0.0526|0.0439|-0.0154|-0.0204|-0.0254|-0.0404|-0.0604|-0.0697|-0.0804|-0.0928|-0.1059|-0.0859|-0.0059|-0.1009|-0.1009|0.0132|0.0182|0.021|0.0242|0.0279|0.0316|0.0316|0.0396|0.0431|0.0455|0.0585|-0.0055|-0.0155|-0.0165|-0.023|-0.0175|-0.0205|-0.0205|-0.0205|-0.028|-0.023|-0.0125|-0.028|-0.013|-0.0145|-0.038|-0.048|||-0.0549|-0.0549|-0.0549|-0.0549|-0.0549|-0.0549|-0.1174|-0.1064|-0.0149|-0.0149|-0.0099|-0.0299|-0.0299|-0.0399|-0.1224|-0.0399|-0.1194|-0.0156|-0.0281|-0.0281|-0.0171|-0.0144|-0.0129|-0.0236|-0.0141|0.0069|0.0089|0.0103|0.0119|0.0137|0.0158||0.0172|0.0212|0.0223|0.0233|0.0219|0.023|0.0246|0.0314
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0.3472|0.2872|0.4472|0.5026|0.5645|0.5261|0.4761|-0.1468|-0.2468|-0.2968|-0.3468|-0.3968|-0.3468|-0.2968|-0.3968|-0.2968|-0.2468|-0.2468|-0.2468|-0.3468|-0.2468|-0.0968|-0.1968|-0.3468|-0.2968|-0.4468|-0.3468|-0.3468|-0.4968|-0.4968|-0.4468|-0.4836|-0.6457|-0.6356|-0.5856|-0.6103|-0.6027|-0.5527|-0.6127|-0.6027|-0.7027|0.1767|0.2267|0.2767|0.4767|0.5767|0.5767|0.6767|0.6267|0.7577|0.6224|0.7547|0.8977|0.8579|0.7079|0.7079|0.8052|0.7052|0.7052|0.7052|0.6552|-0.2161|-0.3661|-0.3661|-0.7661|0.4164|0.2164|0.1635|0.2235|0.3386|0.2465|0.1565|0.1262|0.0362|0.1862|0.2095|0.1461|0.2461|0.2051|0.1551|0.1951|0.2551|0.2951|0.3588|0.3588|0.3883|0.4211|0.3289|0.3832|0.4432|0.4598|0.4756|0.4756|0.3598|0.3598|0.2698|0.1698|0.2098|0.0598|0.1098|0.3098|0.3198|0.4098|0.3598|0.2598|0.4198|0.369|-0.2414|-0.2414|-0.7914|0.1319|0.2319|0.2319|0.3319|0.2541|0.304|0.3103|0.35|-0.1834|-0.1334|-0.2834|-0.1234|-0.0334|-0.1334|-0.2834|-0.2334|-0.327|0.0368|0.1768|0.2768|0.2963|0.1863|0.2663|0.3062|0.286|0.2634|0.1534|0.2534|0.0534|0.1534||0.2534||0.2034|0.2634|0.2634|0.2534|0.4134|0.5034|0.5058|0.6259|0.5946|0.7546|0.5814||0.1649|0.6649|-0.1118|-0.1118|-0.6018|-0.5618|-0.7018|-0.9994|0.2576|0.3176|0.2576|0.8676|-0.5149|-0.5222|-0.6213|-0.6213|-0.8213|0.2046|0.3446|0.1946|0.3446|0.6046|0.711|0.82|0.9424|0.9885|1.3536|-0.28|-0.33|-0.27|-1.73|0.7672|-0.157|-0.157|-0.157|-0.247|-0.297|-0.447|-0.357|-0.257|-0.257|-0.197|-0.197|0.4672|0.3672|0.2809|0.1309|0.2309|0.2409|0.2698|0.0798|0.0298|0.2298|0.2798|0.2198|0.1719|0.1719|0.0719|0.0719|0.2219|0.2929|0.2707|0.3185|0.3521|0.3874|0.4466|0.5115||-0.5913|-0.5727|0.0224|0.1624|0.1124|0.2724|0.2124|0.3224|0.3124|0.1724|0.1624|0.1724|0.2624|0.4724|0.6162|0.6364|0.6579|0.6079|0.5875|0.5875|0.4775|0.2239|-0.0253|-0.2853|-0.1853|-0.0853|-0.0753|0.1239|0.1839
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.7857|0.8054|0.8205|0.7599|0.8099|0.8199|0.8199|0.8999|0.6299|0.7899|0.8846|0.8646|0.8546|0.8046|0.8046|0.7846|0.7846|0.8846|0.7746|0.7846|0.7769|0.7699|0.8071|0.7936|0.7027|0.8988|0.7867|0.9347|0.9643|0.9795|1.061|1.1018|1.1018|1.1486|1.1949|1.1249|1.1849|1.1849|1.1949|1.1849|1.1849|1.1749|0.6749|1.1749|1.0749|1.1649|1.1649|1.1649|0.7849|1.1749|0.9549|0.9349|0.9349|0.9084|0.9096|0.8496|0.8596|0.8496|0.8596|0.8596|0.8596|0.8696|0.8396|0.8468|0.8439|0.8039|0.8139|0.7739|0.7439|0.7439|0.7339|0.7339|0.7239|0.6539|0.7539|0.6539|0.6539|0.5139|0.5339|0.7039|0.6739|0.6239|0.6539|0.6539|0.6039|0.6539|0.7039|0.7039|0.7539|0.7039|0.7839|0.7839|0.7539|0.6139|0.7839|0.6039|0.7039|0.6739|0.7039|0.7539|0.7539|0.7039|0.7039|0.7039|0.7039|0.6239|0.7039|0.6339|0.7039|0.7439|0.8339|0.9045|0.9094|0.9716|1.0449|1.1287|1.0478|1.1686|1.0921|0.9021|1.0921|0.9221|0.8021|0.9521|0.8021|0.8052|0.8052|0.8371|0.7169|0.7169|0.7169|0.7169|0.7169|0.7769|0.7169|0.7169|0.7169|0.7169|0.7169|0.7169|0.7869|0.7385|0.7685|0.8285|0.7385|0.8685|0.6885|0.7685|0.6885|0.6885|0.6885|0.6885|0.6885|0.6585|0.6885|0.6585|0.6885|0.6885|0.6885|0.6885|0.6285|0.6885|0.7373|0.6773|0.7449|0.7449|0.6749|0.7449|0.656|0.7896|0.82|0.8453|0.8442|0.9607|0.9234|1.0801|1.0266|1.0866|0.8866|1.0866|0.3366|0.3366|0.3366|0.7466|0.3366|0.3366|0.3366|0.3366|0.6766|0.3366|0.3366|0.4366|0.4366|0.6466|0.4366|0.4366|0.6766|0.4366|0.4366|0.4366|0.4366|0.4366|0.4366|0.4366|0.4366|0.4366|0.3366|0.3366|0.4366|0.3366|0.3366|0.3366|0.3366|0.4366|0.4366|0.5866|0.5766|0.5866|0.4366|0.3366|0.5966|0.5866|0.3366|0.4366|0.5566|0.3366|0.3366|0.5966|0.4366|0.5866|0.5866|0.3366|0.3366|0.4366|0.3366|0.3366|0.3366|0.3366|0.4366|0.4966|0.5266|0.4966|0.4766|0.4366|0.5566|0.4266|0.5566|0.5166|0.4366|0.4766|0.4566|0.5266
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.3027|0.2841|0.2365|0.2756|0.2555|0.2695|0.2937|0.264|0.3384|0.3263|0.3181|0.3135|0.312|0.2946|0.3112|0.3354|0.3064|0.2814|0.1834|0.2454|0.1734|0.2034|0.1634|0.1844|0.1804|0.1734|0.1314|0.2854|0.324|0.2871|0.3542|0.3019|0.3453|0.3229|0.4172|0.4356|-0.1477|-0.1307|-0.2327|-0.2447|-0.2697|-0.3747||-0.3227|0.2394|0.3384|0.3404|0.3542|-0.0517|-0.1497|-0.4167|-0.3967|-0.4377|-0.4197|-0.4557|-0.4417|-0.4713|-0.457|-0.4686|-0.5738|0.1397|0.2387|0.2947|0.3407|0.3057|0.3557|0.3957|0.3697|0.4947|0.4367|0.4268|0.4759|0.4479|0.545|0.5387|0.5298|0.5348|-0.2146|-0.2746|-0.2136|-0.1296|-0.1656|-0.1796|-0.1946|-0.1976|-0.2236|-0.2326|-0.2326|-0.2226|-0.1976|-0.2646|-0.2686|-0.2686|-0.2696|-0.2526|-0.1306|-0.1216|-0.0866|-0.1026|-0.1626|-0.1546|-0.4856|-0.4835|0.1955|0.1785|0.2985|0.3105|0.3489|0.4165|0.3231|0.2346|0.3446|0.3066|0.3205|0.3121|0.3333|0.3207|0.3908|0.3818|0.439|0.3553|0.3741|0.4439|0.3704|0.4255|-0.048|-0.114|-0.123|-0.271|-0.271|-0.271|-0.271|-0.271|-0.243|-0.271|-0.271|-0.398|-0.271|0.0947|0.0947|0.0947|0.0947|0.0947|0.1457|0.0947|0.0947|0.0947|0.1617|0.1847|0.2987|0.2887|0.3292|0.276|0.3646|0.4332|0.3047|0.2287|0.2047|0.1937|0.1937|0.2237|0.1793|0.1683|0.1553|0.1792|0.178|0.2065|0.1732|0.1862|0.2012|0.2647|0.158|0.147|0.214|0.214|0.2271|0.2421|0.2613|0.2659|0.1979|0.1969|0.1782|0.1872|0.1312|0.2062|0.1252|0.1302|0.1682|0.157|0.171|0.1318|0.1158|0.0868|0.0678|0.1058|0.0848|0.0988|0.1008|0.0998|0.0968|0.1018|0.1038|0.0288|0.0788|0.0278|0.0828|0.0828|0.1158|0.0968|0.0898|0.0848|0.0808|0.0858|0.0508|0.1048|0.0468|0.0748|0.0628|0.0688|0.0388|0.0318|0.1548|||0.1666|0.1416|0.1386|0.1386|0.1396|0.1266|0.1276|0.1086|0.1016|0.0896|0.1226|0.1196|0.0876|0.0466|0.0936|0.0506|0.0446|0.0696|0.0636|0.0446|0.0396|0.0346|0.0506|0.0656|0.0996|0.0816|0.1276|0.1406
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.2631|0.3551|0.3481|0.2471|0.3301|0.2568|0.2528|0.2394|0.2474|0.2768|0.2909|0.255|0.2704|0.2844|0.2942|0.2492|0.2342|0.2622|0.3076|0.3076|0.3354|0.3886|0.4277|0.4523|0.547|-0.2734|-0.2644|-0.2344|-0.2484|-0.2664|-0.2274|0.406|0.3264|0.3162|0.3704|0.4019|0.1669|0.1679|0.1149|0.0899|0.1399|0.1949||0.2419|0.2299|0.2599|0.2819|0.3011|0.3605|0.2765|0.3158|0.3522|0.2652|0.2482|0.1682|0.1882|0.1922|0.2062|0.2782|0.2741|0.2959|0.3118|0.3279|0.2511|0.2326|0.2371|0.2996|0.2536|0.2589|0.2609|0.3397|0.2877|0.2247|0.2937|0.2797|0.2963|0.3085|0.2927|0.3427|0.2223|0.2768|0.2953|0.2945|0.3075|0.3493|0.337|0.3323|0.3866|0.4027|0.3794|0.3907|0.3914|0.4086|0.472|0.4826|-0.239|-0.237|-0.211|-0.228|-0.195|-0.275|-0.054|-0.224|-0.149|-0.15|-0.153|-0.036|-0.111|-0.167|-0.152|-0.154|-0.169|-0.161|-0.269|-0.28|-0.233|-0.198|-0.215|-0.229|-0.292|-0.395|-0.42|-0.535|-0.838|0.4958|-0.1317|-0.1907|-0.1977|0.2648|0.2596|0.2966|0.2667|0.3172|0.3287|0.3244|0.3808|0.4309|0.412|0.415|0.44|0.432|0.431|0.426|0.441|0.3855|0.3735|0.3685|0.3675|0.3937|0.4065|0.4329|0.4289|0.4269|0.4219|0.5309|0.4355|0.4359|0.3729|0.3378|0.3678|0.3676|0.4071|0.4061|0.4013|0.3903|0.3793|0.3533|0.3573|0.3823|0.3663|0.3343|0.3513|0.3753|0.3613|0.3583|0.3663|0.4373|0.4103|0.3813|0.3813|0.2613|0.2163|0.2343|0.2823|0.2823|0.3108|0.3008|0.3108|0.3171|0.2771|0.3521|0.2721|0.3031|0.2858|0.2978|0.2938|0.2548|0.2698|0.3268|0.2538|0.3018|0.2838|0.2838|0.3088|0.3428|0.1868|0.2038|0.2448|0.2508|0.2458|-0.1321|-0.0881|-0.1741|-0.1841|-0.1921|-0.1881|-0.1821|-0.2041|-0.1641|-0.1971|-0.1861|-0.2031|||-0.2301|-0.1931|-0.1871|-0.1921|-0.2031|-0.2041|-0.2041|-0.1991|0.1608|0.1398|0.1738|0.1718|0.1788|0.1758|-0.2441|-0.2421|-0.2821|-0.2481|-0.2151|-0.2491|-0.2571|-0.2561|-0.2941|-0.2421|-0.2871|-0.2221|-0.2711|-0.2101
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.2538|0.2828|0.3008|0.3028|0.2868|0.2768|0.3058|0.3227|0.3037|0.2717|0.3384|0.329|0.326|0.3456|0.3584|0.3367|0.311|0.2597|0.2737|0.2607|0.2913|0.3153|0.3173|0.32|0.317|0.331|0.3516|0.3296|0.3386|0.2676|0.2876|0.2836|0.2866|0.3496|0.3156|0.3296|0.3412|0.414|0.2627|0.2556|0.2386|0.2767||0.2978|0.2878|0.2738|0.3277|0.3297|0.2937|0.2647|0.1947|0.1947|0.3297|0.2722|0.2362|0.1672|0.1272|0.1232|0.1482|0.0932|0.1072|0.0072|0.0922|0.0622|0.0942|0.1102|0.1022|0.0972|0.2272|0.2972|0.3085|0.2682|0.2862|0.1942|0.1712|0.1942|0.2302|0.2542|0.3622|0.3296|0.3903|0.3006|0.3236|0.2778|0.2958|0.3092|0.2239|0.2314|0.1228|0.0688|0.1588|0.1678|0.1638|0.1888|0.1842|0.1967|0.1842|0.2246|0.2311|0.242|0.203|0.154|0.15|0.2|0.179|0.159|0.169|0.218|0.22|0.232|0.27|0.2903|0.3209|0.3491|0.2151|0.1971|0.2351|0.3054|0.2931|0.3387|0.3154|0.3141|0.2758|0.286|0.2922|-0.0224|-0.0714|-0.0714|-0.2694|-0.2624|0.0775|0.1825|0.1875|0.2253|0.2203|0.2443|-0.0244|-0.1124|-0.1074|-0.1074|-0.1184|-0.1634|-0.2024|-0.2514|-0.3021|-0.3609|0.06|0.204|0.28|0.2824|0.2706|0.2796|0.3433|0.3115|0.3922|0.3061|0.2901|0.2802|0.1822|0.1962|0.2288|0.215|0.2219|0.2129|0.2139|0.2119|0.2179|0.2249|0.2616|0.2202|0.2203|0.2253|0.2156|-0.2092|-0.2172|-0.2082|0.0159|0.1119|0.1339|0.1099|0.1019|0.0959|0.0789|0.0909|0.0899|0.0779|0.0919|-0.0522|-0.0462|-0.0502|-0.0542|-0.0992|-0.1032|0.0419|0.0529|0.0679|0.0799|0.0789|0.0719|0.0669|0.0609|0.0639|0.0569|0.0699|0.0709|0.0839|0.0769|0.0469|0.0769|0.0299|0.0619|0.0659|0.0969|0.1639|0.1189|0.0779|0.0499|0.0509|0.0869|0.0969|0.1039|0.1229||0.0828|0.1168|0.1238|0.1258|0.1306|0.1101|0.1141|0.1189|0.1459|0.1119|-0.0259|-0.0409|-0.0559|-0.0999|-0.1068|-0.1086|0.0069|0.0879|0.1109|0.1299|-0.0443|-0.0273|-0.0273|-0.0283|-0.0683|-0.0483|-0.0493|-0.0663|-0.0733
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.2264|0.2335|0.2545|0.2449|0.2478|0.234|0.274|0.2469|0.2279|0.2744|0.266|0.274|0.284|0.281|0.2554|0.2566|0.2515|0.2398|0.244|0.2561|0.252|0.2621|0.2836|0.2964|0.297|0.2572|0.2632|0.2832|0.2686|0.2606|0.2736|0.2886|0.2936|0.3268|0.3071|0.2679|0.3035|0.3513|0.2478|0.2639|0.2561|0.2571||0.3051|0.2761|0.3011|0.3131|0.3252|0.2732|0.3502|0.2926|0.3308|0.299|0.2523|0.2263|0.1723|0.1583|0.1953|0.1993|0.1703|0.1743|0.1703|0.1883|0.2173|0.1583|0.1483|0.1243|0.1513|0.1573|0.2543|0.2453|0.2233|0.1963|0.1773|0.2053|0.1963|0.2503|0.2443|0.271|0.323|0.2506|0.2916|0.2686|0.2539|0.2769|0.2349|0.2711|0.2761|0.2611|0.2831|0.2581|0.2311|0.3211|0.3311|0.319|0.3015|0.281|0.2584|0.2568|0.2685|0.2495|0.2085|0.2485|0.2605|0.3385|0.2365|0.2425|0.3265|0.3048|0.305|0.3015|0.3195|0.3955|0.3471|0.2121|0.2251|0.3161|0.3295|0.2599|0.3599|0.2756|0.1773|0.1721|0.1267|-0.0235|-0.0475|-0.0465|-0.0595|-0.1015|-0.1055|0.0447|0.0557|0.0587|0.0747|0.0587|0.0677|0.0347|0.0137|0.0127|0.0197|0.0227|0.0427|0.0847|0.0757|0.0687|0.0937|0.0997|0.1187|0.1308|0.1303|0.1511|0.1361|0.1341|0.1211|0.1721|0.1517|0.1678|0.1192|0.0922|0.1152|0.0929|0.1029|0.1289|-0.0323|-0.0433|-0.0683|-0.0543|-0.0133|-0.0543|-0.0663|-0.0523|-0.0673|-0.1163|-0.1251|-0.1059|-0.1059|0.0119|0.0399|0.0839|0.0775|0.0825|0.1015|0.1096|0.0736|0.0666|0.0796|0.0909|0.0752|0.0795|0.0877|0.0642|0.0572|0.0672|0.0532|0.0532|0.0502|0.0822|0.0886|0.0911|0.107|0.106|0.1105|0.1105|0.1315|0.1291|0.1472|0.1217|0.1207|0.1167|0.1107|0.0917|0.1037|0.1057|0.1047|0.0867|0.0857|0.0807|0.1497|0.0837|0.0947|0.1017|0.1487|||0.1447|0.1277|0.1147|0.1647|0.1815|0.1815|0.1831|0.2251|0.176|0.146|0.198|0.144|-0.0086|-0.0676|-0.0436|-0.0676|-0.0256|-0.0546|-0.0716|-0.0716|-0.0626|-0.0556|-0.0786|-0.0696|-0.0706|-0.0726|-0.0846|-0.0896
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.1092|-0.0499|-0.0799|-0.0999|-0.1487|0.0484|0.0684|0.1083|0.1289|0.091|0.0788|0.0856|0.0998||0.0398|0.0598|0.0798|-0.0058|-0.0358|-0.0558|-0.0658|0.0652|0.0594|0.0782|0.0529|0.0429|0.0329|0.0529|0.0656|0.0496|0.0518|0.0544|0.0524|0.0655|0.0801|0.0713|0.0915||||0.0433|0.07||||0.0342|0.0456|0.0472|0.0591|0.0371|0.0478|0.0497|0.052|0.0596|0.053|0.0558|0.064|0.058|0.0666|0.0647|0.0447|0.0547|0.0632|0.0829|0.0799|0.0918|0.0901|0.1336|0.0811|-0.0192|-0.0592|-0.0692|-0.0592|-0.0692|-0.098|0.0333|0.0633|0.0726|0.058|0.0681|0.0836|0.0961|-0.0152|-0.0552|-0.0952|0.032|0.062|0.0777||0.0692|0.0922|0.1156|0.0761|0.0924|0.0904|0.0882|0.0756|0.0718|0.1091|0.0795|0.0495|0.0195|0.0495|0.0683|0.0735|0.0435|0.0613|0.07|0.03|0.0396|0.0403|0.0362|0.0617|0.0347|0.0297|0.0442|0.0352|0.0403|0.0257|0.0297|0.03|0.0133|0.0233|0.0319|0.0315|0.0253|0.0253|0.0292|0.0337|0.0389|0.0448|0.0517|0.0547|0.0742|0.0799|0.061|0.0704|0.0917|0.0653|0.0253|0.0453|0.0253|0.0853|0.0515|0.0541|0.052|0.06|0.0792|0.0523|0.0723|0.0884|0.0867|0.0971|0.1071|0.1351|0.1297|0.1343|0.1561|0.1951|0.219|0.2108|0.2374|0.2428|-0.012|-0.032|-0.062|-0.082|-0.092|0.072|0.0881|0.0651|0.0698|0.072|0.062|0.052|0.072|0.082|0.0825|0.0925|0.1418|0.0959|0.1803|0.0618|0.0298|0.0294|0.0301|0.0359|0.0464|0.0431|0.0548|0.0563|0.0563|0.075|0.0707|0.0812|0.093|0.0807|0.082|0.0531|0.0612|0.0907|-0.0182|-0.0482|-0.0682|0.016|0.016|0.046|0.0273|0.0326|0.0427|0.0488|0.0406|0.0364|0.0243|0.0443|0.0357|0.0424|0.0489|0.0614|0.0605|0.0698|0.1355|0.0421||0.0486|0.0761|0.0278|0.037|0.0323|0.0423|0.0384|0.0366|0.0466|0.0537|0.092|0.0488|0.041|0.0534|0.0663|0.0403|0.0404|0.0504|0.0681|0.0578|0.0578|0.0778|0.104|0.0473|0.0595|0.0733|0.0634|0.0674
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.0128|0.0228||0.0238|0.0331|0.0328|0.0325|0.0271|0.0512|0.0176|0.0203|0.0234|0.0215|0.0315|0.026|0.04|0.0162|0.0186|0.0169|0.0169|0.0169|0.0169|0.0169|0.0169|0.0269|0.0269|0.0289|0.0353|0.0249|0.0234|0.0166|0.0241|0.0175|0.0202|0.0283|0.0222|0.0256||0.0296|0.0341|0.0444|||0.0408|0.0471|0.0544|0.0378|0.0359|0.0264|0.0264|0.0164|0.0164|0.0264|0.0364|0.0364|0.0693|0.0176|0.0176|0.0276|0.0276|0.0276|0.0276|0.0276|0.0276|0.0376|0.0576|-0.0614|-0.072|-0.0831|-0.0959|-0.1107|-0.1277|-0.1473||-0.32|0.0577|-0.0327|-0.0427|-0.0427|-0.0727|-0.075|-0.0888|-0.0975|-0.1096|0.0048|0.0248|0.0648|0.067|0.0696|0.0927|0.0962|0.0702|0.0656|0.0753|0.0688|0.0817|0.1293||0.0615|0.0559|0.0621|0.0221|0.0621||0.0766|0.0831|0.0804|0.0897|0.068|0.068|0.0769|0.0707|0.0839|0.0725|0.0972|0.1221|0.0678|0.0483|0.0557|0.0643|0.0841|0.0671||0.0674|0.0691|0.0873|0.1103|0.0682|0.0728|0.0586|0.0683|0.0531|0.0532|0.0429|0.0545|0.0433|0.0301|0.0201|0.0201|0.0301|0.0301|0.0401|0.0401|0.0501|0.0486|0.0518|0.0343|0.0498|0.0575|0.0705|0.0705|0.0705|0.0705|0.0769|0.0869|0.1064|0.1124|0.1397|0.1454|0.1624|0.342|0.0519|0.0649|0.0645|0.0602|0.0664|0.0365|0.0565||0.0664|0.0664|0.0612|0.0768|0.0783|0.0903|0.1042|0.1352|0.1399|0.1252|0.1456|0.1438|0.1894|0.232|0.1988|0.1588|0.0707|0.092|0.1177|0.0985|0.0617|0.087|0.0435|0.0463|0.0546|0.063|0.0677|-0.0563||-0.0763|-0.0963|-0.0803|-0.1|-0.0858|-0.092|0.0332|0.0732|0.0113|0.0413|0.0713|0.0813|0.0785|0.0917|0.1158|0.1279|0.1314|0.1254|0.1293|0.1404|0.2093|0.1746|0.1237|0.0884|0.0837||0.1027|0.1631|0.074|0.0761|0.1086|0.068|0.0831|0.0847|0.0512|0.0703|0.0561|0.0543|0.0724|-0.035|-0.035|-0.045|-0.0561|-0.0471|-0.0471|-0.0571|-0.0371|-0.0171|-0.0271|-0.0371|-0.0371|-0.0571|0.0001|0.0101
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0.1109|0.1072|0.1194|0.1382|0.1137|0.1166|0.1149|0.1018|0.1118|0.1155|0.1099|0.0899|0.0699|0.0999|0.0995|0.1244|0.097|0.1231|0.1171||0.1129|0.0829|0.0929|0.1129|0.0929|0.1229|0.1266|0.1266|-0.0012|-0.0012|-0.0212|-0.0412|-0.0412|-0.0512|-0.0512|-0.0612|-0.1212|-0.1584|-0.1162|-0.1462|-0.1319|-0.0919|-0.1019|-0.0819|-0.0919|-0.0119|-0.0419|-0.0419|-0.0519|-0.0519|-0.0619|-0.1019|-0.0719|-0.0919|-0.0719|-0.0719|-0.1119|-0.1222|0.0213|0.0413|0.0613|0.0713|0.0713|0.1013|0.0713|0.0913|0.0813|0.0813|0.0813|0.0813|0.1013|0.1313|0.1491|0.0991|0.1191|0.1191||0.1391|0.1591|0.1391|0.1539|0.1339|0.1422|0.1695|0.1477||0.1277||0.1508|0.1797|0.1876|0.1576|0.1576|0.2003|0.18|0.2223|0.2365|0.216|0.2258|0.2036||0.0736|0.0936|0.2036|0.2036|0.32|0.1984|0.1856|0.1456|0.1611|0.2196|0.1596|0.1496|0.148|0.1508|0.1682|0.1437|0.1689|0.1506|0.1506|0.1006|0.1106|0.1406|0.1406|0.1706||0.1215|0.1432|0.1337|0.1637|0.152|0.092|0.152|0.122|0.132|0.112|||0.122|0.182|0.1493||0.1993|0.1993|0.1493|0.1493|0.0893|0.1993|0.2193|0.2193|0.328|0.1639|0.1906|0.2034|0.1928|0.2525|0.1624|0.1483|0.1483|0.1383|0.1441|0.1241|0.1141|0.1341|0.1241|0.0541|0.0841|0.0741|0.0941|0.1041|0.1398|0.1309|0.1168|0.1468|0.1533|0.1396|0.1196|0.1396|0.191|0.1539|0.1786|0.1186|0.1286|0.1386|0.1486|0.1086|0.1586|0.1322|0.1619|0.1519|0.1556|0.1519|0.176|0.1773|0.2028|0.1928|0.1828|0.1828|0.2328|0.2578|0.2817|0.2798||0.2998|0.3174|0.462|0.3712|0.3653|0.3253|0.4461|0.4001||0.0951|0.132|0.1208|0.1336|0.1333|0.1133|0.1333|0.1277|0.1277|0.1477|0.1677|||0.1777|0.1963|0.2163|0.2222|0.1568|0.0697|0.0197|0.0397||0.1197|0.1197|0.0728|0.0728|0.0828|0.0928|0.1061|0.0661|0.0861||0.0761|0.0961|0.1061|0.1361|0.138|0.148|0.088|0.148
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.2044|-0.2358|-0.2703|-0.3118|-0.3598|-0.4152|-0.479|-0.5061|-0.5794|-0.6685|-0.7714|-0.8859|-1.0272|-1.1748|-1.3556|-1.554|-1.7975|-2.0647|-2.3824|-2.7489|-3.1635|||-3.6401|-4.1607|-4.8208|-5.5209|-6.3389|-7.3327|-8.4493|-9.6868|-11.2617|-12.8674|-14.6102|-16.9685|-19.3485|-22.2841||-25.6843|-29.6357|-34.195|-39.4558||97.2428|0.0764|0.0882|0.0976|-0.1126|-0.1203|-0.1388|-0.1601|-0.1557|-0.1205|-0.1077|-0.1307|-0.1397|0.1099|-0.1268|-0.179|0.0342|0.0202|0.1312|-0.1514|-0.1562|-0.1888|-0.2311|0.134|0.1003|0.1243|0.1233|0.1233|-0.1326|-0.0716|-0.1316|0.0827|0.0954|0.1345|0.087|0.106|0.109|0.135|0.0933|0.1233|0.1433|0.1701|0.1962|-0.2124||-0.2483|-0.1711|-0.1707|0.095|-0.0277|-0.0917|-0.0787|0.0019|0.0729|0.0385|0.0615|-0.0767|0.0437|0.0504|-0.0434|-0.0194|-0.0414|-0.0414|-0.0414|-0.0994|-0.1101|-0.1081|-0.1081|-0.1081|-0.1911|-0.1781|-0.1781|-0.1611|-0.1611|-0.3801|-0.4298|-0.495|-0.5712|-0.4553|-0.6923|-0.7896|-0.8981|-1.0138|-1.1708|-1.381|-1.5311|-1.7685|-2.023|-2.3264|-2.7188|-3.0654|-3.5324|-4.0675|-4.6623|-5.3685|-6.2022|-7.1469|-8.2279||-9.4938|-10.9483|-12.6198|-14.5511|-16.7676|-19.3473|-22.3178|-25.7282|-29.6642|-34.2279|-39.4938|-45.5596|-52.5687|-60.6521|25.344|-29.2249|-33.7031|-38.8549|0.0925|-0.0569||-0.0573|0.0004|0.0264|0.0574|0.0076|0.0266|0.0276|0.0456|0.0586|0.0161|0.0371|0.0561|0.0731|0.1246|0.0361|0.0161|0.0371|0.0428|0.0494|-0.0569|-0.056|-0.0596|0.0048|0.0448|-0.0517|-0.05|-0.0622|0.015|0.046|0.0027|0.0287|0.0297|0.0517|0.0597|0.0531|0.0711|0.0821|0.1342|-0.0728||0.0301|0.0091|0.0181|0.0701|0.0385|0.0485|0.0665|0.0702|||0.0825|0.0887|0.0974|0.0984|0.0393|0.0403|0.0403|0.0403|-0.0556|0.0065||0.0065|0.0475|0.0548|0.032|0.06|0.0693|0.0604|0.0787|0.077|0.0836|0.0816|0.0816|0.0816|0.1001|0.0996|0.1031|0.107|0.1965|0.0765|0.0755|0.0775|0.0775|0.1255|0.0949|0.0959|0.0929|0.0929|0.0849
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9788|-1.9788|-2.6588|-2.9109|
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.1989|0.1999|0.32|0.2471|0.1653|0.1573|0.1153|0.1673|0.1453|0.1153|0.1283|0.2373|0.3585|-0.0105|-0.1125|-0.0945|-0.1945|-0.2545|-0.3361|-0.3104|-0.2669|-0.308|-0.3554|-0.5913|-0.3631|-0.2935|-0.2854|-0.1314|-0.1644|-0.1644|-0.1534|-0.1024|-0.0734|-0.0934|-0.1614|-0.3014|-0.1934|-0.2989|-0.3014|-0.4844|-0.5524|-0.6455|-0.7448|-1.2455|-0.5803|-0.9471|-0.8043|-0.3798|-0.5487|-0.4257|-0.3427|-0.1917|-0.1917|-0.4247|-0.517|-0.6485|0.406|0.4188|0.3165|0.3823|0.4504|0.6737|0.3987|0.2135|0.2493|0.3332|0.5104|0.175|0.1495|0.0745|0.1044|0.1353|0.0627|0.0853|0.0755|0.0788|-0.0211|-0.0423|-0.0523|-0.0526|-0.0286|-0.0226|-0.0526|-0.0626|-0.0787|0.0024|0.0414|0.0587|0.07|0.0694|0.0427|0.0427|0.0655|0.0537|0.0363|0.0163|0.0333|0.0529|0.0358|0.0268|0.0158|0.0543|0.0661|0.068|0.0784|0.0899|0.1199|0.0813|0.0803|0.1491|0.0558|0.0654|0.0864|0.0809|0.0835|0.1194|0.0699|0.062|0.063|0.072|0.07|0.1215|0.0582|0.0657|0.0723|0.0896|0.1374|0.0704|0.0701|0.0674|0.0778|0.1073|0.0726|0.0836|0.0974|0.1023|0.1854|0.0939|0.0649|0.0849|0.0679|0.1162|0.069|0.0656|0.0676|0.0945|0.0848|0.0293|0.0193|0.0123|0.0603|0.0793|0.0952|0.1209|0.1266|0.1354|0.1799|0.1237|0.125|0.1893|0.1249|0.1606|0.1229|0.0509|0.0529|0.1519|0.2272|0.0542|0.0512|0.0772|0.1452|0.2249|0.1472|0.17|0.232|0.2866|0.0807|0.0561|0.0619|0.0579|0.0579|0.0379|0.0591|0.0601|0.0371|0.0381|0.0391|-0.0295|-0.0585|-0.0487|-0.0577|-0.0567|-0.0497|-0.0584|-0.0673|-0.0813|0.0232|0.0542|0.0495|0.0465|0.0595|0.0595|0.0957|0.0893|0.0602|0.0521|0.0421|0.0286|0.0581|0.0391|0.0411|0.0391|-0.0498|0.0163|0.0063|0.0243|0.0343|0.0419|0.058|0.0451|0.052|0.0551|0.0119|0.0099|0.0394|0.0374|0.0604|0.0456|0.0731|0.0803|0.0927|0.0728|0.1033|0.167|-0.1084|-0.0586|-0.0206|-0.0086|-0.0416|-0.034|-0.0557|0.014|0.0199|0.0237|0.0117|0.0007|0.0107|0.0137|0.0159|0.0178|0.0231|0.0131
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.4391|0.4481|0.4001|0.4091|0.3631|0.3371|0.3963|0.4563|0.3414|0.4504|0.5101|0.4721|0.5077|0.6019|0.7138|0.3478|0.3168|0.3298|0.3008|0.3128|0.5748|0.4925|0.5814|0.6708|0.6655|0.7226|0.6846|0.6466|0.6606|0.6736|0.5206|0.4886|0.5486||0.5306|0.4826|0.4966|0.4666|0.4806|0.4936|0.4506|0.4636||2.0506|0.4496|0.4236|0.4356|0.4106|0.4226|0.6136|0.3996|0.3766|0.3886|0.3996|0.3776|0.3786|0.6216|0.3586|0.3336|0.3466|0.3182|0.3788|0.3633|0.3763|0.3533|0.4062|0.4421|0.4666|0.4993|0.5209|0.3831|0.4001|0.3801|0.3961|0.3771|0.3541|0.4101|0.4472|0.4869|0.3839|0.1439|0.1669|0.1479||0.2759|0.0579|0.0799|0.0639|0.0469|0.0309|0.0209|0.0429|0.0426|0.0576|0.0665|0.0767|0.0729|0.0929|0.1072|0.1236|0.1427|0.1646|0.1899|0.2192|0.2529|0.2918|0.3367|0.3885|0.4352|0.4242|0.3922|0.5252|0.5291|0.567|0.548|0.54|0.522|0.55|0.5913|0.7033|0.7217|0.3247|0.3577|0.3897|0.4069|0.3799|0.3709|0.3629|0.6619|0.3849|0.3599|0.3519|0.3449|0.3369|0.3299|0.3079|0.3019||-0.0879|-0.0939|-0.1579|-0.1659|-0.0849|0.2819|0.3599|0.3329|0.3841|0.4432|0.4914|0.5916|0.641|0.7011|-0.3759|0.0474|0.0404|0.0554|0.0484|0.0814|0.0754|0.0684|0.0869|0.1002|0.1156|0.1334|0.1499|0.1689|0.1948|0.2248|0.2594|0.2993|0.3454|0.3985|0.4598|0.5305|0.6121|0.5064|0.6484|0.6434|0.7454|0.6724|0.6534|0.3504||0.2214|0.2204|-0.3701|0.0331|0.0301|0.1041|0.1581|0.1035|0.1194|0.1378|0.1418|0.1398|0.0988|0.0978|0.0628|0.0608|0.0598|0.0568|0.1308|0.1278|0.1248|0.0738|0.0678|0.0668|0.0648|0.1136|0.1116|0.1503|0.1287||0.1485|0.1919|0.2183|-0.1699|||0.1044|0.1191|0.1374|-0.1586|-0.1829|-0.0591|-0.0581|-0.0551|-0.0551|-0.0991|-0.2531|0.0751|0.0761|0.0771|0.0781|0.0791|0.0821|0.1449|0.1667||0.1919|0.22|0.22|0.221|0.222|0.222|0.224|0.225|0.226|0.226|0.227|0.165|0.039
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1793|0.2065|0.2372|0.274|0.3161|0.3647|0.3849|0.4078|0.4428|0.4857|0.5211|0.5251|0.5271|0.5261|0.4731|0.7221|0.7211|0.7221|0.7211|0.4311|0.0771|0.0771|0.3811|0.0771|0.0771|0.0771|0.0771|0.0771|0.0771|0.0771|0.0771|-0.0061|-0.2531|-0.2531|-0.1741|-0.0771|-0.0781|-0.2271|-0.0781|-0.0781|-0.0781|-0.2931|-0.0811|-0.0811|-0.0811|-0.0821|-0.0821|-0.0821|-0.0821|-0.0821|-0.0841|-0.0841|-0.0851|-0.0851|-0.0851|-0.2001|-0.2021|-0.0841|-0.0841|-0.0841|-0.0831|-0.1148|0.0016|0.1036|0.121|0.2016|0.0728|0.1129|0.0588|0.0498|0.0728|0.0675|0.0628|0.0744|0.0798|0.093|0.0817|0.0757|0.0737|0.0737|0.0747|0.1078|0.124|||||||-0.0096|-0.0116|-0.0186|0.0439|0.0309|-0.0396|-0.0416|-0.0146|-0.0246|-0.0186|-0.0366|-0.0366|-0.0426|-0.0396|-0.0436|-0.0486|-0.0486|-0.0536|-0.0476|-0.0496|-0.0486|-0.0356|-0.0456|-0.0506|-0.0616|-0.0746|-0.0869|-0.0865|-0.0969|-0.0973|-0.0873|-0.1083|-0.1133|-0.131|-0.1415|-0.1562|-0.1572|-0.1712|-0.1702|||-0.2422|-0.2795|-0.3235|0.0748||0.0853|0.0987|0.1139|0.1314|0.1526|0.173|-0.1996|0.121|0.1396|-0.161|0.0771|0.089|-0.1027|-0.1069|-0.0193|-0.0223|-0.0257|-0.0292|-0.0337|-0.0379|-0.0428|-0.0496|-0.0572|-0.0665|-0.0747|-0.0797|-0.0791|-0.0813
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-0.0155|||-0.0179|-0.0218|-0.023|-0.0194|-0.0239|-0.0245|-0.0365|0.0118|0.0178|0.0258|0.0307|0.0289|0.0329|0.0109|0.0149|0.0269|0.0029|0.0049|0.0089|0.0149|0.0349|0.0569|0.0606|0.0676|0.0752|0.0911|0.0948|0.1121|0.1242|0.1515|0.1682|0.132|0.184|0.1957|-0.2258||-0.0472|-0.0472|-0.0222|-0.0522|-0.0522|-0.0702|-0.0553|-0.0603|0.0161|0.0155|0.0195|0.0235|0.0241|0.0281|-0.0272|-0.0274|-0.0281|-0.0307|-0.0346|-0.0412|0.0029|0.0139|0.0229|0.0289|0.0389|0.0369|0.0509|0.0219|0.0259|0.0449|0.0309|0.0289||0.0169|0.0469|0.0518|-0.0458|-0.0459|-0.0429|-0.0549|-0.0591||-0.0691|-0.0779|-0.088|-0.1012|-0.1111|-0.1172|-0.1357|-0.1566|-0.1797|-0.2062|-0.2296|-0.2738|-0.2892|-0.3394|0.036|-0.0405||||||-0.0213|-0.0213|-0.0213|-0.0363|-0.0393|-0.0443|-0.0443|-0.0521|0.0311|0.0332|0.0312|0.0352|0.0272|0.0304|0.0398|0.0257|0.0287|0.029||0.037|0.017|0.028|0.025|0.032|0.0433|0.0273|0.0373|0.0379|0.0396|0.0356|0.0416|0.0377|0.0441|0.0481|0.0421|0.0471|0.0554|0.0587|0.0587|0.0567|0.0607|0.0667|0.0747|0.0407|0.0405|0.0483|0.0453|0.047|0.0571|0.0589|0.0599|0.0545|0.0588|0.0694|0.0749|0.1092|0.0822|0.0822|0.0654|0.0567|0.0745|||||||0.0604|0.0564|0.0564|0.0544|0.055|0.067|0.0773|0.0878|0.1003|0.1146||0.1402|0.1334|-0.011|0.0354|0.0212|0.0296|0.0186|0.0331|0.0153|0.0177|0.0204|0.0236|0.0242|0.0306|0.0272|0.0323|0.0372|0.0376|0.0336|0.0526|0.039|0.045|0.0512|0.0498|0.0501|0.0525|0.0623|0.0644|0.0671|0.0718|0.0757|0.0892|0.095|0.1179|0.1416|0.1564|0.1294|0.1176|0.1185||0.1455|0.1644|0.1675||0.2056|0.2089|0.2129|0.2494|0.2226|0.2626|0.2526||||0.112|0.114|0.114|0.112|0.112|0.114|0.114|0.114|0.114|0.177|0.1681|0.1721|0.1504|0.1667|0.1738|0.1261|0.1206|0.1553
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.0033|-0.0008|-0.007|-0.005|-0.0027|-0.0001|-0.0109|-0.0095|-0.0078|-0.006|-0.0038|-0.0059||-0.0038|-0.0013|-0.0122|-0.011|-0.0096|-0.008|-0.0062|-0.0041|-0.0155|-0.0148|-0.014|-0.0131|-0.0166|-0.0161|-0.0155|-0.0148|-0.014|-0.013|-0.012|-0.0107|-0.0093|-0.0077|-0.0058|-0.0036|-0.0011|-0.0028|-0.0047|-0.0024|0.0003|0.0035|0.0071|0.0112|0.0161|-0.0061|-0.004|-0.0015|-0.0384|-0.0384|-0.0484||0.0076|0.0076|0.0176|0.0233|0.03|0.0377|0.0466|-0.0686|-0.1086|0.013|0.0181|0.024|-0.0707|0.0108||0.0156|0.0211|-0.0547|-0.0747|-0.0445|-0.0445|-0.0345|-0.0645|-0.0745|0.0291|0.0366|0.0654||-0.0557|-0.0857|-0.0318|-0.0418|-0.0718|0.0213|0.0277|0.035|0.0685|-0.0579|-0.0779|0.0191|0.0251|0.032|0.04|0.0492|0.0599|0.0722|0.0864|-0.1316|-0.1616|-0.0726|0.013|0.0181|-0.064|-0.1008|0.0109|0.0156|0.0211|0.0274|-0.0747|-0.0656||-0.0556|-0.0756|-0.0956|-0.1156|-0.1303|-0.1319|-0.1619|0.0167|-0.0008|-0.0163|-0.0157|-0.015|-0.0143|-0.0134|-0.0124|-0.0112|-0.0098|-0.0083|-0.0065|-0.0182|-0.0179|-0.0176|-0.0173|-0.0168|-0.0163|-0.0158|||-0.0151|-0.0144|-0.0135|-0.0125|-0.0114|-0.0101||-0.0085|-0.0068|-0.0093|-0.0077|-0.0058|-0.0036|-0.0103|-0.0088|-0.0071|-0.0051|-0.0028|-0.0002|0.0028|-0.0121|-0.0059|-0.0191|-0.0178|-0.0175|-0.0171|-0.0166|-0.0161|-0.0155|-0.0148|-0.014|-0.0177|-0.0174|-0.017|-0.0165|-0.016|-0.0153|-0.0146|-0.0138|-0.0129|-0.0118|-0.0151|-0.0143|-0.0135|-0.0125|-0.0113|-0.005|-0.013|-0.012|-0.0107|-0.0093|0.0023|-0.015|-0.0142|-0.0134|-0.0123|-0.0112|-0.0098|-0.0082|-0.0064|-0.0043|-0.0019|0.0009|-0.0005|0.0025|0.0059|0.0099|0.0145|-0.0125|-0.0113|-0.01|-0.0084|-0.0067|-0.0046|-0.0023|0.0005|-0.0373|-0.0373|0.0022|-0.0435|0.0004|||0.0035|-0.0021|0.0006|-0.0275|-0.0475|0.0071|-0.0211|-0.0711|0.0078|-0.0177|0.0123|0.0173|0.0231|0.0297|0.0373|-0.0217|-0.0917||0.0256|0.0456|0.0656|0.1687|0.0259|0.0018|0.0051|0.009|-0.0143
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0.0096|0.1136|0.1756|0.0756|0.1813|0.2033|0.2995|0.2106|-0.243|-0.2804|-0.3236|-0.3733|-0.4308|-0.497|-0.5735|-0.6617|-0.7454|-0.7454|-0.7454|-0.4854|-0.4854|-0.4854||-0.7454|-0.7454|-0.7454|-0.7454|-0.2664|-0.1824|-0.1414|-0.1604|-0.2264|-0.2914|-0.3074|-0.3094|-0.1914|0.3327|0.2297|0.3867|0.2622|0.2077|0.1537|0.1007|0.1677|0.1687|0.1947|0.1827|0.0947|0.1957|0.1457|0.2257|0.2097|0.1937|0.2707|0.2237|0.2127|0.1067|0.1797|0.0807|0.0847|0.1127|0.0597|0.1677|0.1935|0.2233|0.2577|0.3384|-0.0435|-0.2735|0.1165|0.1344|-0.1551|-0.179|-0.2065|-0.2383|-0.275|-0.3173|-0.3661|-0.4224|-0.4874|-0.5624|-0.6489|-0.7487||-0.1879|-0.2336||0.0425|0.0721|0.0861|0.1501|0.1421|0.1521|0.2811|0.2905|0.3235|0.3784|0.4213||||0.3644|0.6239|0.588|0.4687|0.577|-0.0087|-0.5857|-0.5862|-0.0062|-0.5862|-0.7772|0.6616|0.1886|-0.2956|-0.2109|-0.1069|-0.1529|-0.1394|-0.1505|-0.1621|-0.1387|-0.1157|-0.1637|-0.119|-0.175|-0.1188|-0.1388|-0.1298|-0.1318|-0.1768|-0.1541|-0.234|-0.2699|-0.3115||-0.3594|-0.4147|-0.4785|-0.5521|-0.637|-0.735|-0.8481|-0.9786|-0.4238|-0.7888|-1.1538|0.294|0.294|0.444|0.509|0.8749|-0.4279|-0.4937|-0.5697|-0.6574|-0.7585|0.4975|0.3613|-0.2739|-0.316|-0.3616|-0.3616|-0.3616|-0.7336||-0.3616|-0.7336|0.0402|0.0402|0.4482|0.3132|0.3252|0.1952|-0.0643|-0.0742|-0.0856|-0.0988|0.0125|-0.0144|-0.0166|-0.0191|-0.0221|-0.0255|-0.0294|-0.0339|-0.0392|-0.0452|-0.0521|-0.0602||-0.0694|-0.0801|-0.0924||-0.1066|-0.123|0.3039|0.0161|0.0186|0.0214|||||0.0247|0.0285|0.0329|||||||0.038|-0.0439|0.0146|0.0168|0.0194|0.0224|0.0259|0.0299|0.0345||0.0398|0.0459|0.0529|0.0611|0.0705|0.0813|0.0938|0.1083|0.1249|0.1441|0.1663|0.1919|0.2214|0.2555|0.2948|0.3401||0.3925|0.4678|-1.2092|-0.0008|-0.0009|-0.001|-0.0012|-0.0014|-0.0016|-0.0018|
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0.1356|0.0939|0.0968|0.1028|0.0875|0.106|0.1119|0.124|0.162|0.085|0.082|0.074|0.173|0.0973|0.1086|0.1605|0.0685|0.0535|0.0885|-0.0646|0.0317|0.0317|0.0317|0.0617|0.0407|0.0407|0.0547|0.0596|0.0824|0.0724|0.045|0.045|0.045|-0.056|-0.0568|-0.0198|-0.0198|-0.0163|-0.0173|-0.0898|0.0482|0.0594|0.0559|-0.0133|-0.0363|-0.0393|-0.0533|-0.0533|-0.0533|-0.0443|-0.0583|-0.0583|-0.1173|-0.0847|-0.0952|-0.1107|-0.1798|-0.089|-0.115|-0.193|-0.1125|-0.1733|0.0051|0.0061|0.0121|0.0921|0.1191|0.1441|0.0496|0.1026|0.1202|0.1397|0.1591|0.2168|-0.1639|-0.1854|-0.1854|-0.1804|-0.1804|-0.3294|0.2273|0.254|0.2926|0.5481|0.2026|0.1446|0.1956|0.2257|-0.2635|0.0903|0.1503|0.1734|0.2436|0.1977|-0.1619|-0.2219|-0.2199|-0.2809|-0.2914|-0.3979|0.0763|0.3448|0.6224|0.2519|0.2906|0.3326|0.3522|0.4137|0.5248|0.2408|0.2928|0.1658|0.1988|0.4868|0.44|0.123|0.261|0.3011|0.213|0.322|0.3574|0.3574|0.1614|0.1544|0.1114|0.0904|0.4364|0.1214|0.1534|0.2806|0.1764|0.1895|0.2219|-0.0251|-0.1371|-0.2431|-0.1521|-0.2521|-0.224|-0.2332|-0.2496|-0.2926|-0.2961|-0.3363|-0.3463|-0.4623|-0.4332|-0.4427|0.1451|0.1351|0.1771|0.5021|0.1381|0.1731|0.0481|0.3491|0.0121|0.1571|0.3118|0.0887|0.0925|0.0455|0.0905|0.0722|0.0772|0.0782|0.1032|0.1342|0.1674|0.1601|0.1864|0.2151|0.3122|0.2011|0.2131|0.2051|0.2831|0.4781|-0.2945|0.1063|0.0653|0.1813|0.2879|-0.1124|-0.0884|-0.0174|-0.0834|-0.0834|-0.0924|-0.1174|-0.1703|0.0531|0.1131|0.0481|0.0411|0.0381|0.1021|0.1181|0.1442|0.1172|0.0552|0.1812|0.06|0.0666|0.0866|0.1013|0.0519|0.0159|0.0354|0.0354|0.0604|0.0404|0.0849|-0.046|-0.0531|-0.0613|-0.0716|-0.0416|-0.0881|-0.0686|-0.0867|-0.093|-0.064|-0.1115|-0.0985|-0.0942|-0.0662|-0.1097|-0.094|-0.0998|-0.1151|-0.1603|0.0533|0.0783|0.0783|0.1093|0.1093|0.1783|0.0033|0.1083|0.0375|0.1105|0.141|0.1177|0.1477|0.1613|0.2097|-0.0081|-0.0091|-0.0831|-0.0391|-0.0761
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|||-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006||-0.0007|-0.0009|-0.001|-0.0011||-0.0013|-0.0015|-0.0017||-0.002|-0.0023|-0.0027|-0.0031|-0.0036|-0.0041|-0.0047|-0.0055|-0.0063|-0.0073|-0.0084|-0.0097|-0.0112|-0.0129|-0.0149||-0.0172|-0.0199|-0.0229|-0.0264|||-0.0305|-0.0352|-0.0406|-0.0469|-0.0541|-0.0624|0.18|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0006|-0.0007|-0.0008|-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023||-0.0027|-0.0031|-0.0035|-0.0041|-0.0047|-0.0054|-0.0063|-0.0072|-0.0083|-0.0096|-0.0111|-0.0128|-0.0148|-0.0171|-0.0197|-0.0227|-0.0262|-0.0303|-0.0349|-0.0403|-0.0188|-0.0217|-0.025|-0.0289|-0.0333|-0.0384|-0.0444|-0.0512|-0.0591|-0.0681|-0.0786|-0.0907||-0.1047|-0.1208|-0.1394|-0.1608|-0.1855|-0.2141|-0.247|0.4088|0.0012|0.0014|0.0016|0.0018|0.0021|0.0024|0.0028|0.0032|0.0037|0.0043|0.005|0.0057|0.0066|0.0076|0.0088|0.0101|0.0117|0.0135|0.0156|0.018|0.0207|0.0239|0.0276|0.0318|0.0367|0.0424|0.0489|0.0565|0.0651|0.0752|0.0867|-0.1001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|-0.0003|-0.0003|-0.0003|||-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011||-0.0013|-0.0015|-0.0017|-0.0019|-0.0022|-0.0026|-0.003|-0.0034|-0.004|-0.0046|-0.0053|-0.0061|-0.007|-0.0081|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003||-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.3363|0.3688|0.4882|0.4615|0.4336|-0.2565|-0.2565|0.1856|0.1861|0.2571|0.2176|0.2631|0.2411|0.1961|0.3506|0.3406|0.2566|0.3401|0.3196|0.3811|0.4378|0.4001|0.4006|0.3746|0.4801|0.3626|0.3891|0.4396|0.3441|0.4651|0.2596|0.2396|0.2876|0.2901|0.4241|0.3669|0.3899|0.4844|0.4432|0.5262|0.5108|0.4747|0.5032|0.632|0.7299|0.5709|0.5516|0.5571|0.4444|0.5799|0.6513|0.6827|0.7323|0.8008|0.7834|0.8897|0.8915|0.9115|0.8241|0.8908|0.9988|0.8618|0.8503|0.8942|0.7827|0.8202|0.8403|0.8288|0.8898|1.1742|0.7942|0.7412|0.8222|0.9438|0.8478|0.8453|0.8788|1.0758|1.1878|1.1563|1.1833||1.3181|1.0431|0.9416|0.9596|1.0066|1.1445|0.823|0.7855|0.83|0.5415|||0.4245|0.272|0.187|||0.3275|||0.38|0.643|0.562|0.774||||0.5708|0.6968|0.5513|0.6238|0.6478|0.6478|0.5578|0.6923|0.8689|0.9147|0.7775|0.7175|0.9035|1.0541|0.8931|1.0526|1.0152|1.0157|1.0352|0.9982|0.9247|1.0007|0.8662|0.7382|0.7427|0.7467|0.6852|0.6229|0.5829|0.5251|0.5246|0.6181|0.589|0.6623||0.7198|0.5958|0.5433|0.5518|0.5398|0.5288|0.4573|0.6358|0.7553||0.8594|0.5719|0.6671|0.6842|0.773|0.8098|0.9326|0.7769|0.6639|0.6779|0.8369|0.8319|0.8444|1.0124|1.2559|-0.4148|-0.3258|-0.4448|-0.5793|-0.5848|-0.6798|-0.6243|-0.7798|-0.8788|-0.9743|-1.1314|-0.8934|-1.3398|0.4046|0.6331|0.6892|0.9427|0.7396|0.5286||0.4461|0.4911|0.5441|0.3926|0.3351|0.3336|0.6811|0.5348|0.7187|-0.0745|-0.1505|-0.2215|-0.1495|-0.172|-0.1485|-0.0795|-0.2795|-0.352|-0.393|-0.3195|||-0.4367|-0.3162|0.0234|0.1394|0.0974|0.0959|0.0954|0.1309||0.1424|0.1029|0.1714|0.0769|0.0989|0.0724|0.1369|0.0919|0.0904|0.1734|0.1264|0.0444|0.1434|0.1024|0.1399|0.1349|0.1524|0.2244||0.2286|0.1752|0.1232|0.1692|0.1217||0.0962|0.0742|0.1167|0.0942|0.1152|0.1332|0.1722
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-1.4778|-1.4457|-1.3788|-1.5995|0.0186|0.3596|0.8936|-0.4528|-0.4318|-0.4098|-0.5338|-0.5918|-0.8898|-0.7624|-0.8644|-0.6098|-0.6571|-0.6074|-0.6323|-0.6271|-0.7731|-0.8666|-0.9275|-1.0855|-0.9605|-0.8965|0.096|0.2101|1.095|0.617|0.733|0.308|0.681|0.2858|0.4452|0.5137|0.5733|-0.4459|-0.1635|-0.0865|-0.4025|-0.1445|-0.2885|-0.2465|-0.4155|-0.2575|-0.3095|-0.3993|-0.3373|-0.2973|-0.2823|-0.3143|-0.1863|-0.2853|-0.2553|-0.4823|-0.7253|-0.6663|-0.6386|-0.5263|-0.1063|-0.6843|-0.7896|-0.7513|-0.7714|-0.8245|-0.9514|-0.6487|-0.5265|-0.5904|-0.6046|-0.5855|-0.6095|-0.5981|-0.6901|-0.6938|-0.4233|-0.4273|-0.3833|-0.3643|-0.9643|0.3754|0.4194|0.4854|0.5904|-0.1713|-0.3183|-0.4663|-0.7783|-1.0723|-0.6308|0.3132|0.3702|0.2702|0.3432|0.4422|0.4338|0.3203|0.3789|0.3085|0.4425|-0.0682|-0.2302|-0.2012|-0.4452|-0.5482|-0.6972|-1.1262|-1.1139|0.102|0.446|0.41|1.667|-0.6223|-0.718|-0.8285|-0.7737|-0.9377|-0.9011|-0.9971|-0.4931|-0.9291|-0.2051|-1.3161|-0.8991|-1.2021|-1.0421|-1.5251|-1.7598|-1.8091|-2.2471|-2.5928|-2.9916|0.1165|1.7365|1.6425|2.0665|2.3028|2.645|2.9255|3.2775|-0.1704|-3.0394|0.2553|1.6313|0.4483|0.3633|1.5093|1.7323|1.7343|2.1063|-0.4003|-0.5863|-1.8116|-1.6523|-1.9993|-2.3705|0.6324|1.5614|1.5543|1.1003|1.0873|1.0553|1.0223|1.4273|1.4423|1.8273|-0.7559|0.6483|0.6683|1.0313|1.2093|0.6693|1.1113|1.0587|1.1689|1.386|1.3189|1.5439|1.7404|1.9146|2.1769|1.9058|2.2078|2.1788|3.6008|1.6897|1.5927|1.4487|1.5257|1.1997|0.9217|1.6467|1.0747|2.0967|2.0787|2.3537|2.1687|2.3957|1.2197|1.2007|0.6717|2.1637|2.7077|2.5027|1.5027|2.9527|2.2227|-1.1512|-1.0602|0.0972|||0.0682|0.2082|0.3132|0.6782|0.8598|0.8434|0.8134|0.7324|0.9184|0.4494|0.8274|0.8134|0.8144|0.9454|0.6924|1.2264|1.6634|1.2024|1.7874|1.3484|1.7964|2.0034|2.1344|2.1054|2.1744|2.4034|1.9537|-1.3759|-1.0049|-3.5329|-1.8839|-1.0659|-1.0749|-1.0839|-1.1079|-0.9839|-1.6519|-1.5239|-3.4239
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|1.3368|1.7418|2.1418|1.8198|2.2034|2.5776|3.3001|-2.4743|-2.2162|-2.2417|-2.0171|-3.1015|-1.4671|-1.0161|-1.0151|-0.7251|-0.9941|-1.9681|-2.461|1.8838|0.6889|0.8209|1.0239|0.8459|0.8459|0.9409|1.5349|2.1221|1.1951|1.2527|1.5717|1.4557|2.6247|0.9089|1.113|1.3557|-1.6222|-1.4233|0.2352|0.2362|0.3502|0.4292|0.8262|0.8562|0.8562|0.9692|0.2142|1.1292|0.5752|-0.2734|-0.2294|-0.7564|-0.8593|-0.9371|-0.9361|-0.8504|-1.1479|-0.7307|-0.7522|-0.6372|-0.6412|-0.8132|-0.9197|-0.8632|-0.8622|-0.9901|0.1963|0.2503|0.6633|0.7433|0.8303|1.0512|1.1748|0.7758|0.8861|0.7925|0.9865|1.1181|-0.1056|-1.2936|0.0067|1.1417|1.7439|0.1209|0.1179|0.2549|0.2629|0.2609|0.1109|0.1119|0.4089|0.2989|0.3439|0.1319|0.1309|0.2719|0.4239|0.4519|0.2089|0.8149|0.8087|0.6127|1.0247|0.7347|0.7977|0.5029|0.6699|0.8369|0.4789|0.4739|0.6169|0.8059|0.3359|0.9429|-0.5845|-0.7615|-1.1545|-0.9045|-1.2804|-1.2814|-0.5616|0.0377|0.0417|0.0407|0.0447|0.2067|0.3087|0.3627|0.2197|0.2167|0.3337|0.5877|0.4107|0.4607|0.56|0.5973|0.1737|0.2767|0.4317|-0.5809|-0.6758|-0.7628|-0.9078|-0.7748|-0.7748|-0.8444|-0.8954|-0.8814|-0.8664|-0.8674|-1.1404|-0.7314|-1.2254|-1.1905|-1.1895|-0.9802|-1.3113|0.2751|0.1621|1.3066|-0.0333|-0.0813|-0.0838|-0.8968|-0.8988|-0.9396|-1.0796|-1.3137|0.5884|1.3274|0.6132|0.3552|0.6262|0.6142|0.7623|0.8812|1.0066|1.3455|0.9485|1.1419|1.0887|1.1067|0.5277|1.1557|1.2808|1.848|1.031|1.532|1.2469|1.3582|1.1268|1.3108|1.9673|-0.4675|-0.4685|-0.7125|-0.8205|-0.0925|-0.5945|-0.5945|-0.5865|-0.9755|-0.6685|-0.4675|-0.4685|-0.8145|-0.7195|-1.1665|0.3183|1.0083|0.8107|0.7999|0.923|0.7085|-0.4103|-0.3813|-0.8913|-0.6673|-0.9513|-0.9533|-1.1774|-1.2459|-1.2974|-1.1434|-1.1444|-1.4294|-1.6974|-1.3754|-2.0324|-2.1001|-2.1191|-2.3988|-3.2935|1.0557|1.0547|0.4897|0.8107|0.8117|3.0597|3.0557|0.5407|0.5417|1.8887|0.8317|0.8337|1.1167|0.7767|1.5773|0.3493|0.4422|0.5617|0.5467
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0279|0.0079|-0.0702||-0.0579|-0.0668|-0.0771||-0.0889|-0.1026|-0.1184|-0.1366|-0.1576|-0.1794||-0.1794|-0.2294||-0.2794|-0.2949|-0.2949|-0.2449|-0.2449|-0.2449|-0.4449|||||||-1.5949|||0.023|0.0265|0.0306||||-0.0353|-0.0407|0.0239|0.0276|-0.0318||-0.0367|||-0.0105|-0.0105|||-0.0105|-0.0105|-0.0105|-0.0105|-0.0105|-0.0105|-0.0605|0.0467|0.0539|0.0622|0.0718|0.0829||||0.0956|0.1103|0.1273|0.1469|0.1695|0.1955|||0.2256|||-0.1966|-0.1966||-0.3466|0.1691|0.1951||||0.2252|||0.2267||0.2767||0.0177|0.0177|0.0677|0.3177|0.3177||||0.4177|||||||||||||-0.482||-0.4177||||||||0.1127||0.1301|0.1501||0.1732|||||||0.1348|||||||0.1705||0.1968||0.2271|0.262|||||||||||||||||||||0.6773||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.0551|-0.0951|-0.1151|-0.0951|-0.2651|-0.3059|-0.3437|0.0458|0.0528|-0.058|-0.058|-0.058|-0.088|-0.108|-0.1154|-0.1173|-0.1373||-0.1773|0.0754|0.0869|0.0505|0.0805|0.0905|0.1005|0.0505|0.1305|0.1506|-0.1737|0.033|0.063|0.0727|0.0211|0.0211|0.0011|0.0211|0.1011|0.1166||0.1346|-0.1553|-0.1469||-0.1694||0.0406|0.0506|-0.0081|-0.0181|-0.0681|-0.0581|-0.0981|0.067|0.0773|0.0445|0.0845|0.0975|0.1125|0.1298|0.1498|0.1728|0.1994|-0.2301|-0.2655|-0.2717|-0.3417|-0.4017|0.0296|0.0102|0.0302|0.0348|0.0402|-0.0317|-0.0317|-0.0617|-0.0309|-0.0609|-0.0376|-0.0176|-0.0476|-0.0576|||-0.0776|-0.085|-0.0888|-0.0978|-0.0944|-0.0859|-0.0991|-0.0926|-0.1026|-0.0726|-0.1526|0.03|0.05|0.11|0.1269|0.1465|0.169|0.1566|0.1666|0.2266|0.2568|0.2963|-0.0045|-0.3945|-0.206|-0.2377|0.1635|0.1886|0.2176|-0.2511|-0.1928|-0.1315|-0.1715|-0.1979|-0.2237|0.0504|0.0582|0.0629|0.0729|0.0841|0.097|0.1119|0.1292|0.149|-0.1584|-0.1984|-0.2243|-0.1296|-0.1034|-0.1193|-0.1377|-0.1404|-0.105|-0.095|-0.155|-0.1465|-0.1691|-0.0308|-0.0508|-0.0808|-0.1508|-0.0952|-0.1252|-0.1252|-0.1752|-0.1098|0.0806|0.093|0.1073|-0.1238|-0.1382|0.0995|0.1101|0.1225|-0.1413|-0.163|-0.1789|-0.2064|-0.2243|0.1527|0.1594|0.1894|0.2186|-0.2522|-0.1387|-0.1601|-0.1847|-0.0007|-0.0707|-0.0107|-0.1607|-0.1485|-0.1713|-0.0731|0.0059|0.0068|0.0078|0.009|0.0104|0.012|0.0038|0.0038|0.0138|||0.0059|0.0059|0.0059|0.0159|0.0159|0.0159|0.0259|-0.0299|0.016|-0.0113|-0.0213|0.0154|0.0177|0.0205|0.0236|0.0272|0.0314|0.0363|0.0419|-0.0157|-0.0557|0.0063|0.0163|-0.0017|-0.0217|0.0158|0.0183|0.0211|0.0243|0.0281|0.0324|0.0373|-0.0431|-0.0451|||-0.052|-0.0554|-0.0594|0.0139|0.0439|0.0292|0.0492|-0.0455|-0.0655|-0.0755|-0.0549|-0.0495|0.0201|0.001|0.011|0.021|-0.0242|0.0187|0.0216|0.0249|-0.0287||||0.0193|-0.0223|0.0044|0.0144
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.1698|0.1833||0.1861|0.1901|0.2622|0.1981||0.201|0.194|0.2051|0.2192||0.0924|0.1144|0.1394|0.1674||0.1254|0.1184|0.1384|0.1664||0.1304|0.1034|0.1364|0.1827||0.1354|0.1904|0.2094|0.1534||0.2254|0.1634|0.1664|0.1972||0.1444|0.1564|0.1604|0.1444||0.1134|0.0604|0.0954|0.1064||0.1114|0.1064|0.0934|0.2134||0.1474|0.1284|0.1834|0.2134||0.1094|0.1854|0.1984|0.2119||0.2317|0.2346|0.2865|0.2617||0.2105|0.1485|0.1335|0.1575||0.1065|0.2715|0.2885|0.3191||0.3573|0.3685|0.311|0.306||0.17|0.222|0.249|0.285||0.324|0.3605|0.3088|0.3294||0.4218|0.2524|0.2716|0.3202||0.3086|0.2864|0.1114|0.1144||0.1124|0.1214|0.2874|0.2926||0.2824|0.2849|0.2779|0.3496||0.3378|0.3377|0.4806|0.2592||0.2586|0.2702|0.2952|0.2213||0.2832|0.2928|0.3551|0.3264||0.2788|0.3056|0.3106|0.3376||0.2506|0.3036|0.2856|0.2506||0.2756|0.2916|0.3076|0.337||0.2509|0.2729|0.2359|0.1139||0.0519|0.1359|0.1869|0.1949||0.2279|0.3149|0.3339|0.2629||0.3059|0.4061|0.3265|0.3675||0.2729|0.1969|0.1599|0.1866||0.1979|0.2559|0.2849|0.2829||0.1729|0.2019|0.3309|0.2812||0.2929|0.3719|0.4762|0.397||0.2314|0.2119|0.2021|0.2248||0.2202|0.2592|0.206|0.1588||0.128|0.146|0.149|0.233||0.254|0.2124|0.2384|0.1654||0.0644|0.1034|0.1084|0.1054||0.2024|0.1844|0.2834|0.2441||0.2233|0.1813|0.1973|0.2443||0.2809|0.2247|0.2703|0.2138||0.1828|0.1288|0.1618|0.2298||0.218|0.246|0.2754|0.2599||0.1937|0.2277|0.2427|0.2639||0.2796|0.2602|0.3139|0.2843||0.2253|0.3023|0.2523|-0.0238||-0.0958|-0.1288|-0.1648|-0.2058
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.4066|0.5745|0.5276|0.5296|0.5246|0.5196|0.5496|-0.1091|-0.1231|-0.2311|-0.2821|-0.2541|-0.3451|-0.4811|-0.6498|0.0194|0.1694|0.1484|0.4684|0.5578|0.5862|0.4182|0.4902|0.5102|0.5312|0.5634|0.5174|0.6136|0.5784|0.4624|0.5424|0.4284|0.4264|0.3574|0.2774|0.1744|0.2364||0.9154|-0.3093|-0.4663|||-0.4263|-0.4173|-0.4123|-0.4113|-0.3553|-0.5013|-0.5903|-0.5413|-0.4523|-0.4433|-0.5253|-0.5943|-0.6233|-0.5863|-0.5093|-0.5153|-0.5953|-0.5413|-0.5963|-0.5363|-0.5643|-0.6213|-0.7063|-0.6763|-0.4733|-0.6513|-0.6943|-0.7883|-0.5233|-0.6753|-0.6993|-0.7513|-0.6113|-0.6233|-0.6543|-0.9013|-0.9668|-1.0587|-0.9667|-0.8797|-0.9037|-1.2414|-1.0468|-1.116|-1.198|-0.9351|-1.1101|-1.4488|-1.3833|-1.2573|-1.0132|0.1277|0.3977|0.5817|0.6227|0.5707|0.6077|0.3707|0.3437|0.4157|0.2847|0.7117|0.5887|0.9547|0.7862|0.6622|0.4222|0.4136|0.4309|0.3507|0.34|0.297|0.304|0.336|0.195|0.203|0.255|0.144|0.341|0.437|0.4047|0.414|0.4956|0.3566|0.3071|0.3016|0.3006|0.4136|0.2926|0.3616|0.3426|0.4326|0.528|0.4221|-0.0814|-0.0524|-0.0814|-0.1584|-0.1794|-0.2104|-0.1064|-0.1884|-0.2264|-0.2914|-0.4594|-0.4874|-0.6235|0.1122|0.1562|0.1922|0.2222|0.3672|0.4808|0.4538|-0.0643|-0.1313|-0.1023|-0.2543|-0.2763|-0.2123|-0.1643|-0.2653|-0.3953|-0.4903|-0.4173|-0.5423|0.0335|0.2105|0.2725|0.1775|0.1025|0.1035|0.2765|0.4465|0.5202|0.4422|0.3562|0.2042|0.3272|0.3242|0.3867|0.2574|0.2339|0.2081|0.2471|0.2262|0.2633|0.3335|0.319|0.22|0.173|0.194|0.183|0.191|0.305|-0.0496|-0.0556|-0.0936|-0.1316|-0.3196|-0.3176|-0.3826|-0.3815|-0.3565|-0.4121|-0.3151|-0.2651|0.1925|0.1925|0.1235|0.1385|0.0965|0.0455|0.0395|0.0965|0.2495|0.3502|0.1791|0.1881|0.2131|0.2344|0.2639|0.1869|0.1999|0.2579|0.2337|0.2207|0.2347|0.2927|0.2149|0.2249|0.2029|0.2249|0.2209|0.2159|0.2769|0.2079|0.2259|0.2689|0.1949|0.0839|0.1699|0.2739|0.2956|0.327|0.3066|0.3366|0.4386|0.458
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.1969|0.2249|0.2485|0.2155|0.1445|0.1905|0.1848|0.2098|0.2445|0.2667|0.2281|0.2945|0.2115|0.2104|0.2484|0.2804|0.2268|-0.0253|-0.0113|-0.0863|-0.0883|-0.1903|-0.1963|-0.2133|-0.3058|-0.222|-0.178|-0.184|-0.224|0.0521|0.1301|0.1311|0.1361|0.1761|0.1867|0.1607|0.2107|0.1937|0.2102|0.2291|0.2726|0.2556||0.186|0.149|0.128|0.245|0.1628|0.1628|0.2037|-0.0955|-0.0555|-0.0935|-0.1025|-0.1025|-0.1025|-0.1665|-0.1895|-0.2279|-0.2002|-0.2024|-0.1474|-0.1584|-0.1104|-0.1294|-0.1414|-0.1914|-0.2204|-0.1624|-0.1724|-0.1914|-0.1334|-0.1664|-0.2394|-0.2736|-0.1726|-0.1346|-0.2366|-0.2146|-0.1366|-0.2496|-0.2172|-0.2842|-0.2792|-0.2449|0.1024|0.1474|0.1554|0.2334|0.2096|-0.0359|-0.0449|-0.0259|-0.0579|-0.1059|-0.1179|-0.0809|-0.1149|-0.2539|-0.2709|-0.3389|-0.2843|0.122|0.155|0.15|0.239|0.267|0.2714|0.3287|0.3476|0.2109|0.1618|0.2098|0.2387|0.2228|0.2248|0.1655|0.1915|0.1515|0.1495|0.2245|0.1395|0.1125|0.1565|0.1745|0.1045|0.1255|0.1855|0.0815|0.1395|0.1715|0.2135|0.1535|0.0915|0.0815|0.0635|0.0435|0.1435|0.2055|0.2306|0.2271|0.2576|0.2376|0.2537|-0.0167|-0.0987|-0.2717|-0.2367|-0.2887|-0.2504|0.0508|0.1508|0.1308|0.1958|0.2128|0.2604|0.276|-0.0987|-0.0967|-0.0517|-0.2317|-0.2417|-0.1487|-0.1587|-0.1587|-0.2067|-0.1547|-0.2347|-0.2848|-0.2567|-0.2895|-0.2704|-0.3134|-0.4275|-0.3101|-0.4085|0.1478|0.2538|0.2818|0.2999|0.2199|0.1661|0.1756|0.1762|0.1682|0.2007|0.1906|0.1536|0.1956|0.2366|-0.0529|-0.0959|-0.1909|-0.1779|-0.2209|-0.2389|-0.1948|-0.2348|-0.2637|-0.2406|-0.2126|-0.2266|-0.2716|-0.2981|0.1277|0.1147|0.1327|0.2357|0.2807|0.2477|0.3777|0.297|0.2516|0.3057|0.318|0.3516|0.2416|0.2136|0.3132|0.2392|0.2105|0.1817||0.1704|0.1384|0.1894|0.2214|0.2284|0.2314|0.2569|0.2984|0.1818|0.1948|0.1818|0.1318|0.1668|0.2358|0.1982|-0.1661|-0.2291|0.1178|0.1333|0.1376|0.1417|0.1166|0.0956|0.1446|0.1721|0.1481|0.161|0.159|-0.0111
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.3788|-0.3768|-0.3778|-0.4698|-0.4668|0.2421|0.2371|-0.0295|-0.0665|-0.1375|-0.1775|-0.3425|-0.3375|-0.2475|-0.2815|-0.2205|-0.2295|-0.2175|-0.3275|-0.3155|-0.3255|-0.3135|-0.2765|-0.2005|-0.3175|-0.3725|-0.3355|-0.3005|0.229|0.226|0.284|0.3|0.313|0.314|0.367|0.3412|0.3502|0.3395|0.3453|0.2928|0.3488|0.3678||0.3499|0.3367|0.2957|0.3402|0.2952|0.2732|0.3265|0.2638|0.2668|0.2808|0.2248|0.1298|0.1138|0.1128|0.1278|0.0608|0.0998|0.1388|0.1238|0.2708|0.2941|0.2661|0.2711|0.2611|0.1021|0.1531|0.1631|0.2001|0.2681|0.3181|0.3311|0.2811|0.2861|0.3151|0.3425|0.3805|0.3178|0.2956|0.3106|0.2256|0.2126|0.1856|0.2516|0.2456|0.3226|0.2696|0.3386|0.368|0.3943|0.4671|0.3349|0.3249|0.3399|-0.1263|-0.1453|-0.1713|-0.1943|-0.2013|-0.2733|0.0229|0.1439|0.1689|0.2279|0.2649|0.2709|0.3151|0.3319|0.404|0.4022|0.5776|0.2882|0.2755|0.2659|0.3252|0.3366|0.3516|0.3818|0.2556|0.1946|0.2116|0.1896|0.2216|0.2636|0.2856|0.2326|0.2716|0.1975|0.2375|0.1378|0.1378|0.2388|0.1832|0.2411|0.1786|0.1136|0.1726|0.1586|0.1616|0.1956|0.206|0.202|0.131|0.151|0.144|0.118|0.124|0.123|0.187|0.16|0.172|0.149|0.287|-0.122|-0.291|-0.301|-0.3662|-0.1372|-0.1982|-0.2882|-0.2314|-0.1784|-0.2014|-0.2734|-0.3348|-0.2078|-0.3018|-0.2331|0.0542|0.1202|0.0942|0.0692|0.0862|0.2122|0.2324|0.2832|0.2136|0.2366|0.1786|0.2958|0.2321|0.1223|0.1284|0.1|0.0749|0.0884|0.104|0.1148|0.0764|0.1035|0.0979|0.053|0.0399|0.0609|0.0702|0.081|0.0935|0.1079|0.1245|0.1711|-0.0457|-0.0767|-0.1097|-0.0637|0.0477|0.0827|0.0817|0.0347|0.0147|0.0517|0.0497|0.0727|-0.0459|0.0296|0.0362|0.0417|0.0482|0.0656|0.0473|0.0473|||0.0573|0.0573|0.0873|0.0962|0.0412|0.0362|0.0562|0.0606|0.0506|0.0706|0.0506|0.0856|0.1029|0.0864|0.0374|0.0431|0.0497|0.0524|0.0391|0.0411|0.0574|-0.0114|-0.0114|-0.0314|-0.0014|-0.0014|-0.0514|-0.0585
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.1637|0.2387|0.2507|0.1962|0.2534|0.2434|0.2759|0.2862|0.3003|0.3083|0.2886|0.1716|0.1616|0.0846|0.0646|0.1696|0.1756|0.1996|0.1726|0.1767|0.1357|0.1867|0.1967|0.2029|0.1449|0.0709|0.0959|0.1819|0.2019|0.1739|0.2069|0.2139|0.2139|0.2351|0.2892|0.2541|0.2931|0.4365|0.27|0.3|0.299|0.41||0.3592|0.4342|0.3962|0.4632|0.5033|0.4592|0.4949|0.4235|0.4535|0.456|0.4089|0.3799|0.3809|0.3689|0.3759|0.4099|0.3949|0.4329|0.4259|0.4059|0.4287|0.4067|0.4207|0.4047|0.3877|0.4277|0.4537|0.4277|0.4437|0.4637|0.4455|0.3795|0.3925|0.4175|0.4416|0.3956|0.3636|0.3496|0.3246|0.3196|0.2016|0.2276|0.2996|0.2846|0.3026|0.2516|0.2856|0.2546|0.2196|0.3466|0.2238|0.2338|0.2472|0.2027|0.2525|0.2232|0.1832|0.1572|0.0832|0.1582|0.2542|0.2592|0.2488|0.2788|0.2848|0.2898|0.3157|0.2947|0.2997|0.3546|0.4465|0.3002|0.286|0.325|0.2729|0.2143|0.3434|0.2276|0.2088|0.2594|0.1524|0.1802|0.2002|0.1852|0.1552|0.1529|0.1529|0.1629|0.1779|0.1779|0.1879|0.1927|0.2393|0.1886|0.1966|0.2112|0.2091|0.1991|0.2491|0.3024|0.2658|0.3258|-0.1099|-0.0899|-0.1299|-0.1099|-0.1599|-0.0849|-0.1249|-0.0899|-0.2259|-0.1299|-0.1749|-0.1729|-0.2329|-0.2299|-0.1349|-0.2249|-0.288|-0.1841|-0.2091|-0.2691|-0.301|-0.3046|-0.2346|-0.2907|-0.2939|0.1619|0.2619|0.2764|-0.219|-0.3225|-0.2794|0.0051|0.0901|0.0551|0.1551|0.1501|0.2632|0.2349|0.1585|0.1752|0.1455|0.1455|0.1055|0.1315|0.1412|0.1525|0.1612|0.1369|0.1316|0.1291|0.1391|0.1491|0.1741|0.1989|0.1189|0.1307|0.1207|0.1087|0.0587|0.0287|0.0587|0.0987|0.1093|0.1411|0.0966|0.1271|0.1336|0.1314|0.1943|0.0993|0.1143|0.1243|0.1393|0.1886|0.139|0.104|0.119|||0.1069|0.1247|0.1297|0.1147|0.1009|0.1709|0.1039|0.1261|0.1233|0.1396|0.1146|0.1379|0.1729|0.0629|0.0813|0.0733|0.0833|0.0791|0.0941|0.0391|0.0541|0.0641|0.0591|0.1141|0.0854|0.1208|-0.0681|-0.0781
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0378|-0.0363|-0.0403|-0.0413|-0.0403|-0.0383|-0.0428|-0.052|-0.048|-0.0501|-0.0484|-0.0476|-0.0498|-0.0515|-0.065|-0.0599|-0.0542|-0.0528|-0.0619|-0.0469|-0.0609|-0.0639|-0.0616|-0.0831|-0.0592|0.0113|0.0403|0.0403|0.0368|0.0508|0.0343|0.0318|0.0233|0.0253|0.0268|0.0363|0.0528||0.0551|0.0496|0.0586|0.0491|0.0692|0.0528|0.0569|0.0374|0.0539|0.054|0.016|0.021|0.027|0.0215|0.0385|0.025|0.0355|0.03|0.025|0.029|0.0215|0.0255|0.0355|-0.0087|-0.0117|-0.0132|-0.0112|-0.0142|-0.0162|-0.0077|-0.0012|-0.0177|-0.0197|-0.0207|-0.0217|-0.0247|-0.0301|-0.0229|-0.022|-0.0185|-0.0195|-0.0125|-0.02|-0.018|-0.013|-0.028|-0.0336|0.0048|0.0133|0.0308|0.0349|0.0311|0.0342|0.0218|0.0202|0.0182|0.0242|0.0172|0.0147|0.0177|0.0122|0.0127|0.0127|0.0177|0.0202|0.0272|0.0242|0.0227|0.0291|0.0294|0.0271|0.0206|0.0276|0.0351|0.0294|-0.0271|-0.0291|-0.0336|-0.0316|-0.0308|-0.0253|-0.0213|-0.0213|-0.0128|-0.0183|-0.0098|-0.0078|-0.0098|-0.0143|-0.0068|-0.0148|-0.0173|-0.0113|-0.0153|-0.0033|-0.0083|-0.0103|-0.0123|-0.0133|-0.0153|-0.0143|-0.0183|-0.0208|-0.0228|-0.0229|-0.0259|-0.0315|-0.033|-0.0295|-0.0335|-0.039|-0.0465|-0.034|-0.037|-0.039|-0.0535|-0.0563|-0.0526|-0.0516|-0.0462|-0.0507|-0.0407|-0.0502|-0.0538|-0.0513|-0.0638|-0.0428|-0.0458|-0.0433|-0.0398|-0.0508|-0.0378|-0.0348|-0.0333|-0.0393|-0.0608|-0.0553|-0.0513|-0.0333|-0.0188|-0.0358|-0.0533|-0.0368|-0.0213|-0.0088|-0.0418|-0.0273|-0.0273|-0.0288|-0.0268|-0.0363|-0.0263|-0.0278|-0.0253|-0.0278|-0.0358|-0.0323|-0.0363|-0.0401|-0.035|-0.049|-0.0295|-0.0335|-0.0305|-0.031|-0.0295|-0.0281|-0.0246|-0.0191|-0.0191|-0.0286|-0.0166|||-0.0341|-0.0251|-0.0331|-0.0251|-0.0231|-0.0256|-0.0246|-0.0246|-0.0221|-0.0156|-0.0271|-0.0311|-0.0291|-0.0356|-0.0511|-0.0517|-0.0633|0.0184|0.0259|0.0274|0.0239|0.0204|0.0274|0.0334|0.0359|0.0454|0.0269|0.0359|0.0344|0.0429|0.0389|0.0269|0.0334|0.0344|0.0129|0.0304|0.0279|0.0229|0.0229|0.0209
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.3621|0.3735|0.3535|0.3835|0.3535|0.3437|0.3635|0.3359|0.3742|0.3542|0.4071|0.3797|0.4051|0.391|0.391|0.391|0.4284|0.4709|0.5303|0.5334|0.582|0.5527|0.5846|0.5937|0.5937|0.5937|0.6337|0.6337|0.6537|0.6837|0.6737|0.686|0.676|0.676|0.715|0.7233|0.7833|0.7904|0.8843|0.9326|0.8926|0.8618|0.8898|0.9648|0.7024|0.7024|0.7376|0.7376|0.8076|0.7676|-0.1085|-0.1085|-0.0885|-0.1485|-0.1485|-0.1885|-0.1885|-0.1885|-0.2185|-0.2185|-0.2185|-0.2185|-0.2185|-0.2185|-0.2185|-0.2185|-0.2085|-0.2285|-0.2085|-0.1685|-0.1685|-0.2785|-0.3285|-0.3685|-0.3685|-0.1685|-0.1685|-0.4385|-0.4685|-0.2485|-0.3085|-0.3785|-0.4085|-0.3685|-0.3585|-0.3285|-0.3485|-0.2985|-0.2185|-0.2685|-0.2885|-0.2985|-0.2685|-0.2585|-0.2085|-0.1785|-0.1585|-0.1685|-0.2185|-0.259||-0.072|-0.092|-0.072|-0.112|-0.092|-0.192|-0.2105|0.0397|0.0397|0.1497|0.1619|0.1711|0.187|0.2358|0.2305|0.281|0.2931|0.332|0.305|0.3141|0.1641|0.1841|0.2441|0.3297|0.2789|0.2949|0.3211|0.3343|0.2461|0.2328|0.2483|0.2734|0.2434|0.2534|0.2834|0.2334|0.2634|0.2434|0.2334|0.2334|0.1634|0.1834|0.1934|0.2134|0.2034|0.1434|0.2034|0.1434|0.1334|0.2334|0.2834|0.3136|0.2572|0.3072|0.2572|0.2872|0.2829|0.2129|0.2329|0.2129|0.1329|0.2329|0.1829|0.2029|0.1629|0.1629|0.1629|0.1929|0.1629|0.1329|0.1329|0.1529||0.2529|0.4345|-0.1479|-0.1479|-0.1979|-0.1979|-0.2179|-0.2179|-0.2179|-0.2779|-0.2579|0.2549||||0.2491||0.2281|0.2281|||0.2181|0.1481|0.1981|0.1781|0.1681|0.1881|0.2041|0.1641|0.1855|0.1097|0.1097|0.1097|0.1097|0.1116|0.1126|0.0987|0.1139|0.1698|0.1198|0.1206|0.0806|0.0506|0.0406|0.0806|0.0869|0.0483|0.0608||0.0597|0.0689|0.0845|0.0871|0.1006|0.1058|0.1258|0.114|0.1315|0.1618|0.1659|0.1914|0.2509|0.2421|0.244|0.2377|0.2735|0.3041|0.3141|0.2941|0.2941|0.2641|0.2541|0.3041|0.4141|0.4193|0.3293|0.2893|0.2993
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0.075|-0.142|0.026|-0.028|0|0|0|0.008|-0.023|0|0|0|0|0|-0.077|0.088|-0.041|0|-0.072|0.108|-0.051|0|0|0|-0.041|0|0.061|-0.096|0||0|0|0|0|0|0|0|0.028|-0.031|0|0.014|-0.021|0.109|-0.054|0|0.032|-0.037|0.002|-0.08|0|0.068|-0.025|0|-0.035|0.084|-0.019|0|0|0|0|0|0|0|0|0|0|0|0.016|-0.08|0|0.131|-0.205|0.012|-0.031|0|-0.033|0|0.058|-0.013|0|0|0|0|0|0|0|0|0|0|0|-0.047|0|-0.16|0|0|0|0|0|0|0|0|0|0|0.033|-0.057|0|0|0|0|0|0|0|0|0|0|0.107|-0.053|0.017|-0.029|0|0|0|0|0|0|0|-0.006|0|0|0|0.024|-0.015|0|0.045|-0.038|0|0|0|0|0|0|0|0|0.094|-0.014|0|0.178|-0.011|0|0.001|-0.07|0|0.025|-0.024|0|-0.059|0|0|0|0|0.037|-0.111|0|-0.055|0.012|-0.062|0.03|-0.102|0|0|0|0|0|0.004|-0.022|0|0|0|0|0|0.005|-0.058|0|0|0|0|0|0|0.183|-0.001|0.028|-0.038|0|-0.046|0|0|0|0|0|0|0|0.046|-0.005|0.015|-0.048|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.004|0|0|0|0|0|0|0|-0.041|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.2299|0.2789|0.3412|0.2512|0.2884|0.2774|0.3031|0.3025|0.3218|0.3128|0.2948|0.2008|0.2248|0.2428|0.1898|0.2368|0.2638|0.2828|0.2318|0.2678|0.2628|0.2498|0.3198|0.2878|0.2388|0.2068|0.1968|0.3198|0.3504|0.3224|0.2964|0.2604|0.2864|0.2858|0.3176|0.3855|0.3115|0.4344|0.3397|0.3016|0.2776|0.3516||0.3857|0.3999|0.4134|0.3834|0.4112|0.5092|0.4248|0.2638|0.2918|0.3168|0.3678|0.3818|0.2238|0.2648|0.2798|0.2618|0.2278|0.3038|0.3068|0.3358|0.3268|0.3008|0.2378|0.2378|0.2268|0.2418|0.3108|0.3168|0.3538|0.3553|0.4402|0.3422|0.3292|0.3652|0.4189|0.4404|0.4229|0.3885|0.3615|0.2965|0.2995|0.2025|0.3795|0.3505|0.3765|0.3895|0.4496|0.4751|0.4871|0.4923|0.5581|0.4631|0.5388|0.504|0.5896|0.5876|0.5126|0.3236|0.2876|0.3366|0.3936|0.3356|0.3566|0.6226|0.6306|0.5714|0.5688|0.6887|0.7336|0.7285|0.67|0.5992|0.5921|0.6516|0.5938|0.5738|0.5275|0.3804|0.4884|0.3668|0.3601|0.3461|0.4141|0.3381|0.3361|-0.1066|-0.2626|-0.1996|-0.2236|-0.1996|-0.1416|-0.2236|-0.2076|-0.3356|-0.3366|-0.2786|-0.2856|-0.4626|-0.4236|-0.4546|-0.4636|-0.5506|-0.5886|-0.5806|-0.6036|-0.5196|-0.6031|-0.5231|-0.4861|-0.5191|-0.5411|0.4799|-0.1259|-0.1119|-0.1939|-0.2019|-0.1539|-0.2519|-0.3059|-0.2719|-0.2299|-0.2379|-0.4149|-0.3899|-0.3199|-0.4189|-0.3757|-0.3267|-0.2847|-0.3267|-0.3667|0.0354|0.1374|0.2264|0.2524|0.2934|0.2684|0.1904|0.3744|0.3048|0.4054|0.3329|0.2124|0.2104|0.2689|0.2115|0.2654|0.2024|0.1962|0.2012|0.1775|0.1835|0.2105|0.2165|0.2299|0.2298|0.2337|0.2612|0.3547|0.2027|0.1607|0.1797|0.1897|0.2247|0.2437|0.2857|0.3457|0.3544|0.3216|0.3355|0.3355|0.3317|0.2837|0.2407|0.2557|0.3296|0.2456|0.1936|0.1816|||0.4506|0.2029|0.1997|0.2361|0.2654|0.3306|0.2416|0.2466|0.2167|0.2167|0.2827|0.2557|0.2537|0.2397|0.2287|0.1797|0.1737|0.2137|0.2017|0.2047|0.2115|0.2065|0.2135|0.1985|0.2035|0.2315|0.179|0.213
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.6886|0.7333|0.8281|0.794|0.8719|0.8926|0.8866|0.9439|0.9843|0.9583|0.8803|0.7963|0.7123|0.7003|0.5993|0.7833|0.7933|0.9791|0.9816|0.7398|0.6589|0.597|0.7275|0.5203|0.8076|0.7663|0.7354|0.8135|0.715|0.7858|0.8754|0.9316|0.881|0.8811|0.8905|0.8515|0.9026|1.0535|1.1115|0.9531|0.9361|0.9896|0.6403|0.9424|0.9221|0.771|0.7441|0.5197|0.5013|-0.2737|-0.5128|-0.525|-0.4892|-0.2975|-0.5446|-0.5213|-0.5259|0.0082|0.1469|0.21|0.1909|0.167|0.201|0.217|0.2101|0.2461|0.2541|0.2725|0.3016|0.2094|0.3259|0.3651|0.3611|0.3391|0.3071|0.3601|0.4094|0.3995|0.4056|0.3976|0.4267|0.4982|0.4902|0.508|0.385|0.292|0.472|0.469|0.492|0.367|0.43|0.479|0.4394|0.5494|0.4763|0.4683|0.4749|0.517|0.5608|0.7094|0.5474|0.4904|0.4324|0.5464|0.5154|0.6034|0.5724|0.6084|0.6402|0.7041|0.8102|0.8432|0.7447|0.7063|0.7341|0.7624|0.912|0.8477|0.6847|0.7547|0.5697|0.6437|0.7797|0.7327|0.7667|0.7067|0.5907|0.6167|0.5937|0.5977|0.4927|0.5677|0.5877|0.5537|0.4397|0.4847|0.3667|0.2817|0.2497|0.1527|0.2067|0.2097|0.1897|0.1917|0.1717|0.3267|0.2277|0.3117|0.2407|0.1507|0.2267|0.1047|0.1447|0.1477|0.4057|0.2587|0.2867|0.2287|0.2117|0.2147|0.2577|0.1937|0.2507|0.2647|0.2527|0.2407|0.1647|0.3217|0.2627|0.2827|0.3377|0.3557|0.3057|0.2617|0.2847|0.4247|0.4687|0.4177|0.3547|0.4257|0.4017|0.5087|0.4911|0.4848|0.5129|0.4573|0.398|0.4057|0.4177|0.4285|0.4085|0.3744|0.3847|0.2929|0.3259|0.3039|0.3399|0.3321|0.306|0.318|0.321|0.3852|0.3482|-0.0658|-0.1848|0.0674|0.0744|-0.0788|0.0365|0.0003|0.0333|0.0276|0.0146|0.0396|0.0457|-0.0528|-0.0512|-0.0586|0.028|0.0323|-0.01|-0.011|-0.0505|-0.06|-0.0506|-0.0382|-0.0492|0.0282|0.0325|0.0376|-0.0433|0.0338|0.0391|0.0345|0.0465|0.0536|0.0619|-0.0714|0.0311|0.0359|0.0414|0.0478|0.0552|0.0636|-0.0734|0.0335|0.0095|0.0335|0.0286|0.0396|0.0456|0.0527
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.2794|0.3004|0.2787|0.2701|0.2999|0.3091|0.3205|0.3188|0.3183|0.2723|0.2183|0.1253|0.1223|0.1673|0.1093|0.1813|0.1973|0.2173|0.1593|0.1293|0.1103|0.1673|0.2043|0.1813|0.1313|0.0673|0.1003|0.2203|0.2253|0.2213|0.2353|0.2523|0.3493|0.3722|0.3712|0.3632|0.3982|0.4468|0.3367|0.3645|0.3445|0.4057||0.4269|0.447|0.387|0.427|0.4526|0.4857|0.3967|0.2877|0.3177|0.2837|0.3357|0.1817|0.1347|0.2107|0.2227|0.1527|0.2287|0.1687|0.2357|0.2397|0.2307|0.2387|0.2507|0.1427|0.2397|0.1897|0.2887|0.3047|0.3197|0.3267|0.2727|0.2487|0.2887|0.3187|0.4105|0.3043|0.3133|0.3119|0.2859|0.2709|0.1869|0.2659|0.3349|0.2749|0.3109|0.3159|0.3273|0.3558|0.3463|0.3979|0.4315|0.3498|0.3638|0.3062|0.2262|0.2302|0.2172|0.1812|0.0992|0.1612|0.2382|0.3252|0.3132|0.3242|0.3452|0.3932|0.408|0.3504|0.3304|0.402|0.3663|0.3814|0.3695|0.3969|0.3959|0.3109|0.4593|0.3377|0.285|0.3009|0.2929|0.3051|0.2819|0.2899|0.2929|0.2699|0.2532|0.2652|0.2582|0.2852|0.3372|0.3178|0.3491|0.2941|0.2621|0.2821|0.2541|0.2531|0.2851|0.3505|0.3665|0.2535|0.2505|0.2135|0.2205|0.2115|0.1925|0.2755|0.2005|0.2065|0.2005|0.3335|-0.049|-0.032|-0.093|-0.251|-0.138|-0.198|-0.299|-0.209|-0.288|-0.298|-0.361|-0.3722|-0.3473|-0.4003|-0.3408|-0.1848|-0.2508|-0.2868|-0.3018|-0.3912|0.0839|0.1389|0.1659|0.1539|0.2519|0.2403|0.3736|0.2516|0.2008|0.1741|0.1552|0.1416|0.1257|0.1338|0.1319|0.152|0.1651|0.1511|0.1308|0.1541|0.1171|0.1451|0.2161|0.157|0.1666|0.1921|0.2266|0.1766|0.1765|0.1669|0.1749|0.1379|0.2339|0.2027|0.1599|0.1969|0.1724|0.178|0.186|0.1572|0.1342|0.1242|0.1352|0.168|0.1728|0.1522|0.1472|||0.2082|0.1643|0.1832|0.2022|0.1622|0.1674|0.1689|0.1769|0.1706|0.2264|0.1496|0.1799|0.181|0.15|0.097|0.075|0.075|0.075|0.1|0.069|0.065|0.1|-0.0373|-0.0413|-0.0503|-0.0393|-0.0643|-0.1043
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0.1611|0.1686|0.0957|0.0957|0.1157|0.1347|0.0978|0.1778|0.1221|0.1758|-0.0075|-0.0675|||-0.1206|||-0.0362|-0.0418|-0.0483|-0.0817|-0.0318|-0.0318|-0.0318|-0.0618|-0.0529|-0.061|-0.0704|-0.0812|-0.0753|-0.0592|-0.0637|-0.0688|||0.012||||0.029|||||-0.0334||0.0137|0.0037|0.0237|0.0273|||0.0315|0.0363|0.0419|0.0484|0.0361||0.0041|0.0111|0.0311|0.0561|0.0161|0.0711|0.082|0.0947|0.1092|||-0.126|-0.1293|-0.1422|-0.1403|-0.1803|-0.1203|-0.0673|0.0384|0.0272|0.0152|0.0452|0.0522|0.0602|0.0694|-0.0801|||||0.0017|0.0017|0.0217|0.025|0.0289|0.0333|-0.0043|-0.0443|0.0327||||||0.0377|0.0435|-0.0502|0.0072|0.0083||0.0096|0.011|0.0127|0.0147|0.017|0.0196|0.0226|0.026|-0.0301|-0.0254|-0.0294|-0.0339|0.0022|0.0025|0.0029|0.0033|0.0038|||0.0044|0.0051|0.0059|0.0068|0.0078|0.0091|0.0104|0.0121|0.0139|0.016|0.0185|0.0214|0.0247|0.0284|0.0086|0.0286|0.033|0.0381|-0.044|-0.0508|-0.0586|-0.0676|-0.0411|0.011|0.011|0.001|0.021|0.0242|0.028|0.0323|0.0372|0.0429|0.0495|0.0221|0.0521|0.0601|-0.0524|-0.0524|-0.0924|-0.0881|-0.1017|-0.0896|-0.0215|-0.0015|-0.0015|-0.0615||-0.0525|-0.0237|0.0181|0.0208|0.024|-0.0277|0.0136|0.0156|0.018|0.0208|0.024|0.0277|0.032||0.0369|0.0426|0.0491||0.0567||0.0654|0.0755||||-0.0871||-0.0906||-0.1106|-0.0953|-0.0777|||0.0204|-0.0235|0.0041|0.0047||0.0054|0.0063|0.0072|||0.0083||||||0.0096|-0.0111|||||0.0082|-0.0094|0.0017|0.0019||0.0022|0.0026|||||0.003|||0.0034|0.0039|0.0045|0.0052||0.0061|0.007|0.0081
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.0322|0.0422||0.0322|0.0622|0.0822|0.0999|0.1006|0.1532|0.0831|0.0856|0.0895|0.114|0.0987|-0.0407|-0.0207|-0.0207|-0.0407|-0.0507|-0.0707|-0.0907|-0.0607|-0.0507|-0.0707|-0.0907|-0.1396|-0.0842|-0.1168|0.0212|0.0412|0.0512|0.0612|0.0412|0.0712|0.1012|0.0789|0.0719||0.0672|0.0722|0.0779|||0.066|0.0758|0.0767|-0.019|-0.039|-0.059|-0.069|-0.069|-0.069|-0.039|-0.059|-0.059|-0.019|-0.109|-0.1167|-0.137|-0.1704|-0.1097|-0.0597|-0.0897|-0.0998|-0.0998|-0.0498|-0.0398|-0.0898|-0.0898|-0.0898|-0.1398|-0.1498|-0.1698||-0.2687|0.1187|0.1504|0.1578|-0.0033|-0.0933|-0.1333|-0.1733|-0.1533|-0.2033|-0.2318|-0.2782|0.1841|0.1675|0.1575|0.2098|0.2118|0.1318|0.1818|0.2247|0.1965|0.1565|0.2027||0.2226|0.2799|-0.1006|-0.1706|0.0016||0.0516|0.0316|0.1816|0.1256|0.0719|0.0819|0.0619|0.0619|0.1119|0.1083|0.14|0.1553|0.1823|0.0911|0.1011|0.1311|0.0811|0.1011||0.0911|0.1211|0.1093|0.1407|0.1097|0.1169|0.1142|0.1417|0.1478|0.1566|0.1546|0.1588|0.2282|0.2183|0.1434|0.1559|0.1359|0.0859|0.1859|0.1834|0.2401|0.2201|0.2757|-0.0837|-0.1912|-0.2076|-0.268|-0.1866|-0.1766|-0.1976|-0.2338|0.0801|0.1501|0.2094|0.1611|0.1611|0.2011|0.2474|0.0974|0.1474|0.1632|-0.0272|-0.0572|-0.1472|-0.1272||-0.1664|-0.1559|-0.1598|-0.1698|-0.1898|-0.2098|0.1432|0.1614|0.1214|0.0614|0.0914|0.1214|0.2114|0.2573|0.2327|0.1454|0.1901|0.2078|0.2225|0.1983|0.1761|0.2266|0.1158|0.0458|0.0258|0.0158|0.0958|0.0158||0.0958|0.0958|0.1258|0.0791|0.0391|0.0491|0.0291|0.0991|0.0491|0.0791|0.0991|0.0991|0.0791|0.1491|0.1712|0.196|0.1439|0.1553|0.0872|0.1172|0.1772|0.1867|0.1682|0.1256|0.0927||0.0827|0.0527|0.0627|0.1127|0.1299|0.0799|0.0972|0.1118|0.1082|0.1349|0.1249|0.1514|0.1643|0.1861|0.2151|0.1594|0.1577|0.2016|0.2053|0.1602|0.1602|0.2279|0.1579|0.1826|0.178|0.1623|-0.0383|-0.0683
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0.2652|0.2841|0.2871|0.2981|0.2881|0.3041|0.2861|0.2898|0.2608|0.241|0.248|0.2461|0.2427|0.1893|0.2343|0.2263|0.1626|0.1556|0.1426||0.1346|0.1076|0.0886|0.0696|0.0376|0.1286|0.1226|0.2136|0.1946|0.2216|0.2636|0.2926|0.3336|0.1466|0.3286|0.1326|0.2556|0.1316|0.1366|0.1236|0.1986|0.2616|0.3126|0.2764|0.2129|0.2069|0.1659|0.2279|0.1589|0.1239|0.1299|0.1569|0.1839|0.2109|0.2039|0.1979|0.1699|0.1429|0.1369|0.1189|0.1669|0.1509|0.1239|0.1279|0.1309|0.1889|0.1819|0.1869|0.1279|0.1209|0.2289|0.1499|0.3299|0.1289|0.2739|0.3107||0.3248|0.3218|0.3842|0.3637|0.3577|0.3117|0.2967|0.2457||0.3577||0.4753|0.3692|0.3632|0.3002|0.3432|0.4332|0.4162|0.3632|0.3292|0.3654|0.3894|0.3724||0.3204|0.3014|0.3054|0.3136|0.3086|0.2666|0.3346|0.3386|0.3513|0.2483|0.2343|0.2123|0.1993|0.1513|0.1123|0.0903|0.1223|0.1003|0.0893|0.1553|0.1513|0.1903|0.1873|0.1923||0.1803|0.3393|0.2357|0.2927|0.3409|0.2189|0.3249|0.2152|0.2212|0.1342|||0.2812|0.2382|0.3002||0.3132|0.2732|0.1732|0.2592|0.2472|0.2682|0.3212|0.2982|0.2942|0.2752|0.2802|0.3802|0.4172|0.2622|0.2202|0.2162|0.2372|0.2272|0.1842|0.2522|0.2642|0.2922|0.2122|0.1702|0.2832|0.2872|0.3072|0.1812|0.0682|0.1992|0.0972|0.2052|0.2592|0.2392|0.1512|0.0752|0.1012|0.1892|0.0802|0.0722|0.0762|0.0352|0.1332|0.1582|0.2262|0.2839|0.2691|0.2673|0.2497|0.2655|0.3029|0.3292|0.3852|0.377|0.359|0.34|0.299|0.314|0.353|0.4322||0.4987|0.4233|0.4173|0.4123|0.4612|0.4782|-0.1392|-0.3702||-0.3742|-0.6012|-0.7762|-0.3572|-0.3422|-0.5862|-0.8082|0.3638|0.3498|0.3268|0.2938|||0.254|0.159|0.119|0.124|0.1307|0.1267|0.1417|0.1567||-0.2402|-0.1534|-0.2104|-0.1348|-0.1398|-0.1138|-0.0778|-0.0418|-0.2788||-0.1478|0.0257|0.0467|0.0557|0.0897|0.1007|0.1607|0.139
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.2743|-0.2743|-0.3236|-0.3236|-0.3729|-0.4303|-0.496|-0.6174|-0.6189|-0.7136|-0.8234|-0.9081|-1.0928|-1.1675|-1.3471|-1.5539|-1.8379|-2.0272|-2.3391|-2.699|-3.0482|||-3.4733|-3.9672|-4.5194|-5.2216|-6.0249|-6.9513|-8.0116|-9.2453|-10.6631|-12.3085|-14.1823|-16.3596|-18.8765|-21.7805||-25.1314|-28.9978|-33.459|-38.6065||95.2363|0.0816|0.0942|-0.0199|-0.0289|0.0939|0.1074|0.0864|0.0654|0.1464|0.1164|0.0564|0.0651|0.0721|0.0721|0.085|0.065|0.065|0.075|0.075|0.065|0.065|0.085|0.155|0.0925|0.0825|0.0825|0.0825|0.0725|0.2025|-0.0986|0.0353|0.0407|0.047|0.0534|0.0534|0.0616|0.081|0.0727|0.0694|0.0435|0.0594|-0.0291|-0.0791||-0.0637|0.0173|0.0473|0.0288|0.0288|0.0588|0.0679|0.0429|0.0439|0.0429|0.0429|0.0439|0.0429|0.0929|0.12|-0.0349|-0.0339|-0.0629|-0.0639|-0.0939|-0.1041|-0.1031|-0.1041|-0.1041|-0.1341|-0.1441|-0.1941|-0.2941|-0.3394|-0.3871|-0.4472|-0.516|-0.5954|-0.687|-0.8027|-0.9055|-1.0648|-1.192|-1.3651|-1.5301|-1.7758|-2.049|-2.3643|-2.728|-3.1077|-3.5771|-4.1274|-4.7624|-5.495|-6.3554|-7.302|-8.4212|-9.7064||-11.1996|-12.9227|-14.9015|-17.1941|-19.8393|-22.8915|-26.4133|-30.4769|-35.1426|-40.5491|-46.7875|-53.9855|18.7587|-21.6446|-24.9746|-28.8168|-33.2502|-38.3656|0.1324|0.1224||0.1413|-0.0304|-0.1304|-0.1504|-0.1504|0.0895|0.0895|0.1085|-0.0336|-0.0336|0.0595|0.0687|0.0655|0.0655|0.0798|0.0655|0.0848|0.0978|0.0352|0.0352|0.0283|0.0583|0.0673|0.0772|0.0641|0.067|0.067|0.0741|0.0741|0.0741|0.0541|0.0741|0.0391|0.0391|0.0391|0.0509|0.0532|0.0532|0.0532||0.0417|0.0662|0.0764|0.059|0.059|0.059|0.069|0.069|||0.069|0.089|0.099|0.1178|0.1349|0.1499|0.1525|0.1806|0.2038|-0.0074||-0.4115|0.3739|0.0273|0.0311|0.0358||0.0413|0.0477|0.0445|0.0332|0.0132|0.0232|0.0268|0.0209|0.0264|0.0305|0.0352|0.0403|0.0413|0.0394|0.0626|0.0411|0.0474|0.0597|0.0635|0.0629|0.0725|0.0837
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.0227|0.0052|0.0152|0.0252|0.0271|0.0297|0.0312|0.0298|0.031|0.032|-0.0153|-0.0203|-0.0183|-0.0503|-0.0442|-0.0487|-0.0473|-0.0447|-0.0471|-0.0405|-0.0329|-0.0334|-0.0385|-0.0444|-0.0512|-0.0444|-0.018|-0.016|-0.045|-0.0484|-0.0462|-0.0512|-0.0591|-0.0541|-0.0607|-0.0424|-0.0391|-0.0203|-0.0258|-0.0271|-0.0272|0.0027|0.0197|0.0227|0.0115|0.0265|0.0284|0.027|0.0283|-0.0162|-0.0372|-0.0324|-0.0424|-0.0503|-0.0574|-0.0581|-0.0691|-0.0722|-0.0767|-0.0784|-0.0609|-0.0609|-0.0809|-0.1039|-0.0753|-0.016|-0.016|-0.022|-0.061|-0.0329|-0.0289|-0.0689|-0.0396|-0.0546|-0.0289|-0.0336|0.0085|0.0235|0.0275|0.0304|0.0368|0.0347|0.0506|0.0347|0.046|-0.0258|-0.0428|-0.0425|0.0242|0.0238|0.0288|0.0357|0.0365|-0.0075|-0.0095|-0.0405|-0.044|-0.054|-0.036|-0.036|-0.029|-0.083|-0.083|-0.0853|-0.0935|-0.075|-0.084|0.0319|0.0362|-0.0002|-0.0292|-0.0372|-0.0372|-0.0092|-0.0142|-0.0622|-0.0708|-0.0776|-0.0896|-0.0209|-0.0469|-0.0369|-0.0549|-0.0427|0.0306|-0.0282|-0.0482|0.0239|0.0256|0.0283|0.027|0.0263|0.0293|0.029|-0.0159|-0.0359|-0.0409|0.0151|0.0151|0.0151|0.0281|0.0201|0.0311|-0.0374|-0.0342|-0.0395|-0.0522|-0.0322|-0.0452|-0.0322|-0.034|-0.042|-0.045|-0.0382|-0.0482|-0.025|-0.045|0.0124|0.0204|0.0364|0.0129|0.0329|0.0379|-0.0142|-0.0222|-0.0542|-0.0497|-0.0389|-0.0479|0.0252|0.0307|0.0355|0.038|0.0131|0.0331|0.0081|0.0341|0.0372|0.0424|-0.0489|0.0167|0.0193|0.0203|0|0.013|0.018|0.021|0.0233|0.0269|0.0315|-0.0208|-0.0208|-0.0438|-0.0441|0.0151|0.0061|0.0051|0.0251|0.0281|0.0324|0.0349|0.0423|0.0457|-0.0522|-0.0603|-0.062|-0.0391|0.0014|0.0274|0.0321|0.0345|0.0379|0.0423|0.0472|-0.0162|-0.0412|-0.0712|-0.0758|-0.0657|-0.0805|-0.0799|-0.0875|-0.0861|-0.1031|-0.1053|-0.0606|0.0052|0.0352|0.0432|0.0436|0.0605|0.0742|0.0204|0.0263|0.0272|0.0198|0.0218|0.0278|0.0213|0.0276|0.0229|0.0315|-0.012|-0.021|-0.026|-0.0269|-0.0281|-0.0313|-0.0386|-0.0359|-0.0349|-0.0468
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0.1479|0.1779|0.1871|0.1976|0.1686|0.1896|0.1906|0.1706|0.1716|0.1686|0.1666|-0.0462|-0.0682|-0.1712|-0.1686|-0.1663|-0.1513|-0.1463|-0.1913|||||-0.0763|-0.1013|-0.1063|-0.1033|-0.1163|-0.1313|-0.1313|-0.1313|-0.1173|-0.1413|-0.1713|-0.1945|-0.2378|-0.2322||-0.2456|0.018|0.101|0.104|0.087|0.076|0.113|0.138|0.144|0.136|0.163|0.1555|0.1675|0.2019|0.1962|0.2144|0.1967|0.2296|0.1836|0.2136|0.2036|0.1506|0.1356|0.1736|0.0966|0.1136|0.0686|0.1286|0.1456|0.1436|0.1636|0.1916|0.2288|0.2504|0.2037|0.2313|0.1922|0.1517|0.1267|0.1417|-0.1337|-0.1521|-0.1341|-0.1481|-0.1351|-0.1221|-0.1301|-0.1341|-0.1161|-0.1111|-0.1161|-0.1281|-0.134|-0.123|-0.124|-0.111|-0.09|-0.102|-0.109|-0.093|||||0.0758|0.0488|0.0888|0.1088|0.0982|0.1054|0.0684|0.0654|0.0984|0.1091|0.1147|0.1403|0.1354|0.1074|0.1054||0.0974|0.0684|0.0484|0.0334|0.0424|0.0374|0.0474|0.0594|0.0704|0.1134|-0.0961|-0.1211|-0.1341|-0.1481|-0.1791|-0.1871|-0.211|-0.2144|-0.2319|0.0103|0.1343|0.1463|0.1725|0.1847|0.182|-0.1442|-0.1878|-0.2087|-0.1901|-0.1905|-0.1645|-0.1495|-0.178|-0.1858|-0.1608|-0.1608|-0.167|-0.1684|-0.2055|-0.2186|-0.1799|-0.1785|-0.1377|-0.1739|-0.1966|-0.1901|-0.1762|-0.1732|-0.1442|-0.1612|-0.2142|-0.2066|-0.1656|-0.1276|-0.1406|-0.1706|-0.1776|-0.1599|-0.1597|-0.1547|-0.1327|-0.1247|-0.1227|-0.1087|-0.1287|-0.1337|-0.1377|-0.1017|-0.0797|-0.1157||-0.1507|-0.1527|-0.1527|-0.1617|-0.1717|-0.1945|-0.1565|-0.1709|-0.1752|-0.1512|-0.1462|-0.2014|0.0288|0.0548|0.0748|0.0918|0.1038|0.0988|0.1018|0.1418|0.1158||||0.1292|0.1579|0.1493|0.1443|0.1553|-0.1934|-0.1984|-0.1775|-0.1595|-0.1877|-0.2157|-0.1577|0.0329|0.0519|0.0439|0.0429|0.0409|0.1009|||0.1009|0.1099|0.1259|0.1259|0.1239|0.1599|0.1429|0.1509|0.1518|0.1318|0.144|0.143|0.158|0.1873|0.1434|0.1654|0.1694|0.1834|0.1144
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-2.1438|-2.3921|-2.5209|-2.7841|-3.152|-3.4331|-3.8132|0.869|0.6781|0.7594|0.7254|0.6763|0.6305|0.6105|0.6599|0.6218|0.7055|0.5825|0.5825|0.5585|0.6285|0.6102|0.7349|0.7972|0.7833|0.8757|0.9108|0.8825|1.0402|1.074|1.1981|1.445|1.265|1.205|1.0331|1.0874|1.118||1.108|1.028|1.188|1.2008|1.1417|1.1399|0.8799|1.1184|1.1098|0.9998|1.1678|1.0877|0.9677|0.9277|0.8177|0.8277|0.8577|0.9077|0.8277|1.0577|0.9377|0.7877|0.7977|0.7477|0.7377|0.7077|0.6277|0.5777|0.702|0.6956|0.6256|0.6861|0.6328|0.6321|0.7297|0.7608|0.8017|0.8619|0.9788|1.082||1.0074|1.2254|1.3551|1.2801|1.2959|1.448|1.6057|1.8347|1.9032|1.9432|1.9232|1.8432|1.9832|2.0632|1.9232|1.8432|2.1332|1.7032|2.1332|1.6432|1.6332|1.5832|1.6732|2.1732|2.4532|2.5247|2.0847|1.9447|2.1647|1.5647|1.2047|1.1947|1.2257|1.0157|-0.7985|-0.8485|-0.9432|-0.9535|-0.9535|-0.9119|-1.0319|-1.0188|-1.1588|-1.0888|-1.0188|-1.0888|-1.0888|-1.2388|-1.1988|-1.2888|-1.5348|-1.6467|-1.7777|-1.7793|-2.0688|-2.2867|-2.4512|-2.6891|0.7132|0.7132|-0.2933|-0.3933|-0.4433|-0.5633|-0.5133|-0.6733|-0.6333|-0.6333|-0.7933|-0.9133|-1.0533|-0.9233|-1.1233|-1.333|0.2935|0.6135|0.8835|0.9135|0.8135|0.9263|0.8763|0.8663|0.9063|0.8163|0.8963|0.8463|1.0763|1.2152|1.1652|-1.3562|-1.2662|-1.3762|-1.4262|-1.3362|-1.391|-1.5797|-1.6446|-1.6313|-1.6913|-2.0357|-2.1837|-2.1437|-2.1337||-2.0937|-2.2737|-2.5819|-2.5296|-2.5596|-2.4796|-2.5533|-2.295|-2.0578|-2.0478|-2.2078|-2.2671|-2.3271|-1.7871|-1.8571|-2.3371|-2.3571|-2.2771|-2.1871|-2.3471|-2.4371|-2.4071|-2.5171|||-2.4171|-2.3871|-2.7171|||-3.0171|-2.9171|-2.8463|-3.1198|-2.6398|-2.8398|-2.9398|-2.9536|-3.7293|-3.2593|-2.5093|-2.8038|-2.9647|-3.0847|-3.2835|-3.824|-3.5188|-3.1267|-3.8051|-3.844|-4.3057|-5.0739|-5.2483|0.466|1.246|0.996|1.506|1.496|1.456|1.416|||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.1293|0.1593|0.2758|0.1773|0.0973|0.1073|0.0563|0.1073|0.1188|0.1396|0.1296|0.1496|0.2594|-0.0818|-0.1818|-0.0618|-0.0918|-0.1132|-0.1152|-0.1268|-0.1453|-0.1677|-0.1935|-0.2463|-0.2153|-0.2482|-0.3438|-0.1546|-0.1946|-0.2307|-0.2666|-0.3465|-0.2676|-0.2361|-0.2998|-0.2817|-0.2333|-0.1993|-0.179|-0.07|-0.129|-0.207|-0.2389|-0.2777|-0.2793|-0.369|-0.4007|-0.1617|-0.1341|-0.1841|-0.1794|-0.1204|-0.0894|-0.1594|-0.1912|-0.2864|0.1386|0.1976|0.112|0.122|0.1573|0.1338|0.1225|0.1098|0.1209|0.1227|0.1227|0.1627|0.1097|-0.0221|-0.0011|-0.0411|-0.0411|-0.0911|0.0868|0.1102|0.1264|0.1143|0.1111|0.1282|-0.0634|-0.0824|-0.0924|-0.1504|0.0417|0.0627|0.1197|0.0705|0.071|0.0919|0.0903|0.0888|0.1236|0.1261|0.1185|0.0798|0.1183|0.0896|0.113|0.0485|0.0487|0.0507|0.0787|0.0797|0.1097|0.1287|0.1586|0.1929|0.1713|0.2577|0.1104|0.1274|0.167|0.1912|0.1625|0.2356|0.0841|0.0232|0.0512|0.0389|0.0589|0.0657|0.0357|0.0657|0.0709|0.0753|0.1016|0.0953|0.0576|0.0457|0.0672|0.0675|0.0363|0.0419|0.0511|0.0511|0.0524|0.0504|0.0304|0.0504|0.0804|0.092|0.0746|0.0653|0.0754|0.102|0.0893|0.0693|0.0603|0.0703|0.1103|0.1729|0.0829|0.0829|0.1129|0.1303|0.1853|0.1362|0.1383|0.2492|-0.0427|-0.0227|-0.0427|-0.1227|-0.1127|-0.1417|-0.0827|-0.1637|0.0028|0.0313|0.1313|0.1213|0.1313|0.1813|0.2213|0.3788|0.2078|0.1882|0.224|0.2391|0.3087|0.2886|0.458|0.1581|-0.0019|-0.0519|-0.0419|-0.0819|-0.0909|-0.0761|-0.1161|-0.1227|-0.1393|-0.1291|-0.0984|-0.1559|0.0453|0.0453|0.0553|0.0853|0.1143|0.103|0.1184|0.1775|0.101|0.1315|0.1311|0.059|0.089|0.0967|0.1167|0.1031|0.0859|0.1149|0.1064|0.0966|0.1266|0.1296|0.0926|0.1088|0.1147|0.134|0.054|0.054|0.084|0.134|0.095|0.1181|0.1308|0.1306|0.213|0.1159|0.1459|-0.0294|-0.1094|-0.1524|0.0882|0.1768|0.0582|0.0389|0.0489|0.0664|0.0658|0.0546|0.0546|0.0681|0.0677|0.0949|0.0676|0.0672|0.0768|0.0721
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.9024|0.8144|0.7594|0.8934|0.6994|0.5934|0.6044|0.9404|0.6214|0.5634|0.5894|0.6414|0.5474|0.4754|0.7374|0.5214|0.5544|-0.5987|-0.5777|-0.6202|-0.5447|-0.5719|-0.5659|-0.5479|-0.5829|-0.6459|-0.6226|-0.6729|-0.5761|-0.5753|-0.6735|-0.6895|-0.6285|-0.612|-0.7373|-0.7388|-0.7268|-0.5917|-0.4967|-0.4947|-0.5537|-0.5317||-0.5997|-0.6057|-0.5877|-0.5277|-0.4267|-0.5407|-0.7297|-0.7198|-0.8085|-0.6177|-0.6993|-0.5853|-0.5343|-0.5449|-0.4679|-0.5559|-0.5869|-0.5891|-0.5821|-0.5566|-0.5456|-0.6796|-0.4846|-0.6496|-0.5826|-0.5046|-0.5556|-0.5496|-0.6216|-0.6026|-0.7091|-0.9692|-0.7577|-0.7241|-0.7815|-0.7571|-0.7979|-0.8461||-0.7243|-0.8113|-1.0243|-0.8643|0.058|0.367|0.778|0.7055|0.7677|0.7533|0.7415|0.7919|0.5149|0.5429|0.6727|0.5353|0.4963|0.4943|0.4383|0.6193|0.5353|0.6303|0.6338|0.5944|0.4061|0.5356|0.468|0.5266|0.4489|0.4219|0.4749|0.558|-0.1032|-0.1452|-0.2922|-0.3682|-0.3062|-0.3712|-0.3522|-0.3012|-0.3072|-0.4502|-0.3402|-0.3412|-0.2412|-0.1052|-0.1402|-0.2712|-0.1662|-0.3182|-0.3052|-0.4242|-0.2672|-0.2532|-0.2522||-0.3962|-0.3562|-0.4172|-0.3142|-0.3012|-0.3812|-0.1082|-0.1972|-0.2942|-0.3452|-0.3782|-0.1962|-0.1982|-0.2052|-0.8402|-0.763|-0.6642|-0.5452|-0.6552|-0.5632|-0.5872|-0.4242|-0.4812|-0.6042|-0.5992|-0.5652|-0.3072|-0.2672|-0.4222|-0.5082|-0.6542|-0.5139|-0.4619|-0.5909|-0.4099|-0.5539|-0.6769|0.2494|0.4274|0.568|0.5052||0.5795|0.5032|0.7453|0.5372|0.2982|0.3172|-0.117|-0.135|-0.133|-0.164|-0.208|-0.139|-0.179|-0.183|-0.303|-0.411|-0.4114|-0.3884|-0.4624|-0.5155|-0.513|-0.5793|-0.6825|-0.6112|-0.6328|0.3472|0.4342|0.4512|0.4272|0.5032|0.6429|0.4035|0.615|0.6401|0.5367|0.3747|0.3247|0.4167|0.4987|0.5206|0.4857|0.5657|||0.2277|0.2437|0.5117|0.5727|0.6511|0.7224|0.6944|0.5809|0.5218|0.4698|0.5316|0.6093|0.5773|0.7418|0.6027|0.6257|0.4467|0.5367|0.4057|0.3057|0.2427|0.2447|0.3957|0.5447|0.4552|0.5591|0.6503|0.5248
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.662|0.571|0.674|0.68|0.686|0.608|0.598|0.51|0.627|0.633|0.542|0.532|0.523|0.499|0.705|0.585|0.636|0.612|0.588|0.669|0.612|0.588|0.565|0.542|0.504|0.464|0.629|0.75|0.916|0.504|0.451|0.641|0.632|0.512|0.518|0.536|0.542|0.561|0.802|-0.2976|-0.4006|-0.4216||-0.4286|-0.4896|-0.4766|-0.4966|-0.5166|-0.5756|-0.5426|-0.4176|-0.5546|-0.5226|-0.5936|-0.5996|-0.6176|-0.6463|-0.7213|-0.8421|-0.8481|-0.7031|-0.6711|-0.6901|-0.7081|-0.5791|-0.5601|-0.5301|-0.5481|-0.5671|-0.8966|0.2287|0.1507|0.1387|0.1807|0.2817|0.4887|0.4827|0.5827|0.8237|0.7858|0.8118|0.7928|0.7618|0.4933|0.7318|0.6898|0.6858|1.0238|0.7458|0.9005|0.7315|0.7255|0.8995|0.8475|0.8965|0.8425|0.9244|-0.3726|-0.3016|-0.3076|-0.3706|-0.3766|-0.4586|-0.4216|-0.4276|-0.8721|-0.5494|-0.5224|-0.6094|-0.5824|-0.6534|-0.7153|-0.7833|-0.7793|-0.8263|-0.8123|-0.8083|-0.8443|-0.4083|-0.4243|-0.6073|-0.6233|-0.4473|-0.6663|-0.6313|-0.5483|-0.5543|-0.4903|-0.7753|-0.7468|-0.8228|-0.8278|-0.7548|-0.9092|-0.7872|-0.9582|-1.0112|-0.9682|-1.2619|-1.0369|-0.9469|-1.0469|-1.0989|-0.8769|-0.8819|-0.8599|-0.7682|-0.9013|-1.0183|-0.9435|-0.979|0.109|0.411|0.424|0.707|0.6118|0.7157|0.7747|0.843|0.6832|0.5372|0.4912|0.6482|0.6842|0.5932|0.2482|0.2482|0.2472|0.2252|0.4852|0.3652|0.6682|0.6542|0.5962|0.6092|0.5762|0.8502|1.0813|0.7404|0.8401|0.7044|0.5984|0.7944|0.7762|0.6348|0.8121|0.9085|0.7872|0.6048|0.6185|0.5906|0.5956|0.5596|0.6876|0.5136|0.6426|0.5836|0.5486|0.5296|0.6316|0.7186|0.5316|0.7046|0.5426|0.7146|0.7686|0.7576|0.7819|0.8615|0.9622|0.4262|0.4172|0.3612|0.3522|0.5032|0.3832|0.3512|0.4332|0.4162|0.4142|0.4092|0.4222|||0.2112|0.3222|0.6042|0.7115|0.8557|0.7671|0.8124|0.8599|0.9042|0.8022|0.7722|0.7412|0.8013|0.8638|1.032|0.9|0.855|0.616|1.25|0.7131|0.9451|0.9221|1.0741|1.0091|0.6861|1.2661|1.0571|0.8261
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.4806|0.5089|0.4913|0.4761|0.5312|0.5308|0.6739|0.577|0.6377|0.6499|0.6578|0.6787|0.735|0.6959|0.6381|0.7279|0.7475|0.8587|0.8579|0.9774|1.0716|1.2187|1.322|1.4438|1.6686|1.7194|1.8319|1.9082|1.9361|1.6008|1.6452|1.6556|2.4644|1.6396|1.6041|1.7803|1.5483|1.5684|1.4759|1.5425|1.8922|1.9067|1.3628|2.0205|1.4638|1.4229|1.3648|1.4197|1.3945|1.6783|1.507|1.4149|1.4987|1.4822|1.5415|1.4065|1.4004|1.4185|1.6158|1.5604|1.7092|1.3491|1.4052|1.4124|1.4306|1.3688|1.3917|1.4354|1.7554|1.4402|1.5068|1.5382|1.8421|2.1303|1.6163|1.6495|1.7021|1.6348|1.5604|1.674|1.8059|1.71|1.7572|1.6247|2.0175|1.894|1.681|1.9053|2.2688|1.9551|1.6013|1.5534|1.9017|1.8081|1.4202|1.5094|2.0141|1.4909|2.0162|1.4973|1.3884|1.3135|1.4964|1.9272|1.6761|1.6246|1.6776|1.4439|2.0096|1.4259|1.2888|1.1688|1.1468|1.5728|1.0081|1.4512|1.1265|1.1473|0.8663|0.7628|0.6577|1.1499|0.9687|0.6266|0.5858|0.9669|0.9392|0.713|0.8075|0.6718|0.6482|0.586|0.7129|0.6536|0.7772|0.7498|0.7604|0.6495|0.7682|0.7886|0.7843|0.7755|0.7827|0.5826|0.57|0.6139|0.5643|0.6276|0.5968|0.5358|0.8517|0.6208|0.5774|0.5745|0.6768|0.6661|0.76|0.6532|0.7326|0.836|0.764|0.781|0.7824|0.9146|0.8959|0.9113|0.7882|0.8115|0.8347|0.7964|1.0147|0.854|1.0331|1.0362|0.9741|1.1933|0.9217|1.1458|1.5484|0.9592|1.1459|1.2155|0.9188|0.8323|1.0391|0.816|0.8535|1.068|0.8897|0.891|0.6911|0.7465|0.7508|0.7329|0.7147|0.7353|0.8106|0.8348|0.8624|0.8198|0.6983|0.704|0.6077|0.6342|0.7504|0.708|0.5743|0.5959|0.8117|0.7511|0.6269|0.8295|0.7544|0.7552|0.5667|0.7187|0.5434|0.6691|0.774|0.7619|0.469|0.6367|0.3954|0.3684|0.4504|0.4939|0.5059|0.7467|0.5406|0.5889|0.5816|0.5255|0.4356|0.4543|0.446|0.5658|0.5163|0.5411|0.4406|0.4199|0.4271|0.5129|0.5058|0.4775|0.5165|0.4217|0.4282|0.4961|0.3668|0.4879|0.3446|0.3317
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-0.1337|||-0.2037|-0.2077|-0.3052|-0.2084|-0.1084|-0.1884|-0.2589|-0.2114|-0.223|0.0965|0.1585|-0.0292|-0.0692|-0.1242|-0.0892|-0.0942|-0.1292|-0.1692|-0.1334|-0.1134|-0.1884|-0.1584|-0.1784|-0.2188|-0.1688|-0.2688|0.033|0.098|0.178|0.148|0.168|0.218|0.303|0.3503|||-0.2209|-0.3071|-0.2632|-0.278|-0.333|-0.2979|-0.2478|-0.2862|-0.1512|-0.2612|-0.2548|-0.1328|-0.2448|-0.1648|-0.2898|-0.3594|-0.3595|-0.2394|-0.2694|-0.4194|-0.4035|-0.446|-0.4775|0.1317|0.2917|0.1367|0.3717|0.324|0.264|0.264|0.174|0.2606||-0.1776|0.104|0.1675|0.0846|0.0896|0.1118|0.1004|0.1254||-0.1454|0.0263|-0.0304|-0.0204|-0.0154|-0.0704|-0.0854|-0.1154|-0.1214|-0.1406|-0.1723|-0.1805|-0.1814|-0.2264||-0.2612|-0.1227|-0.1224|-0.1481|-0.1381|-0.1711|-0.1869|-0.1896|-0.2005|-0.2105|-0.2439|-0.1839|-0.2089|-0.2502|0.0885|0.1485|0.1435|0.1685|0.1485|0.1663|0.2108|0.1652|0.1452|0.2152||0.2035|0.0585|0.0635|0.1035|0.1535|0.2185|0.2288|0.2592|0.2842|0.2959|0.2959|0.3078|0.365|0.4155|0.4962|0.5046|0.5369|0.5941|0.6849|0.812|0.9042|0.9464|1.0749|1.2041|1.3507|1.583|1.7682|1.9924|2.2728|2.6099|2.9534|3.3458|3.8429|4.4341|5.0622|5.7918|6.7118|7.6552|8.7633|10.0782|11.5435|13.4195|15.34|17.6425|20.3296|23.4441|27.034|31.0937|35.8865|41.4473|47.6863|54.9002|63.3729||73.0211|84.221|97.1706|112.1146||129.2441|149.3474|171.9505|198.2662|228.7298|263.8806|304.4568|351.3038|405.3462|467.6392|539.6057|622.6063|718.3607|828.7743|956.2636|1103.3289|1273.0309|1468.8869|1694.8341|1955.5743|2256.3931|2603.5212|3004.0664|3466.1982|3999.4594|4614.7559|-1331.1182|-0.0569|0.0357|0.0412|-7.3075|0.0548|0.0632|-0.0142|-0.0842|-0.0971|0.0058|0.0008|0.0718||0.0738|0.0738|0.0878||0.1368|0.1441|0.1701|0.1963|-0.0184|-0.2614|-0.2933|-0.2933|-0.3533|-0.3796|-0.3231|-0.2981|-0.3731|-0.3834|-0.3641|-0.4036|-0.2686|-0.2736|-0.2886|-0.4436|0.0887|0.3137|0.3187|0.4287|0.3495|0.2845|0.2092|0.2992
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0.0155|0.0209|0.0272|0.0345|-0.0225|-0.0925|0.0267|0.0339|0.0422|0.0518|0.0628|0.0756||-0.0473|-0.1473|-0.1438|-0.1582|-0.174|-0.204|0.0815|0.0971|-0.0002|0.0028|0.0063|-0.035|-0.055|0.0066|0.0107|0.0154|0.0209|-0.0148|0.0252|0.0321|-0.0801|0.0078|0.0121|-0.006|-0.0039|-0.006|-0.0039|-0.0014|0.0015|-0.0448|-0.0486|-0.053|0.0042|0.008|-0.0523|0.008|0.0123|0.0173|0.023||-0.0673|-0.0773|-0.0769|-0.0533|-0.0539|0.0098|-0.0149|0.0151|0.0205|-0.0153|0.0247|0.0316|0.0395|0.0487||-0.0455|-0.0655|-0.1255|-0.1417|-0.1512|-0.1714|0.0254|-0.0034|0.0466|0.0154|0.0158|0.0225||0.029|0.0365|-0.0852|-0.0952|-0.0884|0.0005|0.0405|0.0259|0.0559|-0.0811|-0.1211|-0.1366|-0.0307|-0.1007|-0.1131|0.0551|0.0667|0.0754|0.0954|0.1132|0.1337|-0.0193|0.0807|0.1007|0.0507|0.2807|0.0361|0.0548|0.0855|0.0387|0.0262|-0.0083||-0.0065|0.0006|-0.0066|-0.0045|-0.0144|0.0056|-0.0198|0.0152|-0.0025|0.0002|-0.0013|0.0016|0.0049|0.0087|0.0381|-0.0049|-0.0025|0.0001|0.0032|0.0068|0.0109|0.0157|0.0212|0.0275|0.0348|0.0533|||0.0438|0.0536||-0.1049||-0.118|-0.1331||-0.0681||-0.0548|-0.0701|0.0032|-0.0078|-0.0036|-0.0011|-0.0028|-0.0002|0.0028|0.0064|0.0104|-0.0049|-0.044|-0.024|-0.044|0.0031|0.0066|-0.0124|-0.0112|-0.0098|-0.0083|-0.0065|-0.0356|0.0079|0.0091|0.0105|-0.0079|-0.0061|-0.0039|-0.0014|0.0014|0.0047|0.0085|-0.0102|-0.0037|-0.0115|-0.0102|-0.0087|-0.007|-0.005|-0.0027|0.005|-0.0016|0.0013|0.0045|-0.0055|-0.0033|-0.0053|-0.0031|-0.0005|0.0025|0.006|0.01|0.0146|-0.0199|0.0001|0.0001|0.0201|-0.0107|-0.0093|-0.0076|-0.0057|-0.0035|-0.001|0.0019|0.0053|0.0092|0.0003|0.0003|0.0103|0.0042|||0.0042|0.0242|0.0311|0.0389|0.048|0.0584|0.0705|0.1294|0.0839|-0.088|-0.0892|0.0184|-0.0436|-0.0536|-0.0736|-0.0868|0.0329||0.0059|0.0359|0.0559|0.0976|0.0534|-0.1047|-0.1427|-0.1097|0.3179
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0.2411|0.2508|0.3325|0.2075|0.2125|0.2285|0.255|0.181|0.222|0.151|0.177|0.167|0.088|0.1|0.177|0.144|0.251|0.2746|0.2931|0.394|0.3831|-0.0056|-0.1806|-0.1726|-0.1666|-0.1436|-0.1816|-0.1816|-0.2136|-0.1496|-0.1176|-0.1706|-0.1326|-0.2366|-0.3093|-0.2446|-0.3144|-0.315|-0.3475|-0.3165|-0.2955|-0.361|-0.4022|-0.3992|-0.4833|-0.344|-0.339|-0.402|-0.4412|-0.3962|-0.407|-0.4385|-0.4205|-0.4035|-0.3105|-0.3025|-0.2835|-0.3375|-0.551|-0.4397|-0.425|-0.241|-0.274|0.0745|0.1615|0.2435|0.2875|0.3403|0.2685|0.3713|-0.2669|-0.3476|-0.2645|-0.2425|-0.2365|-0.2214|-0.2044|-0.1834|0.2003|0.1713|0.2173|0.2641|0.2341|0.1921|0.2271|0.2441|0.2451|0.2521|0.2811|0.2261|0.2421|0.3051|0.2541|0.3731|0.3501|0.3691|0.3861|0.4541|0.5851|0.5827|0.7099|0.6523|0.6992|1.0398|0.9928|0.6059|0.7349|0.7695|0.5375|0.5385|0.4435|0.6405|-0.1786|-0.3196|-0.3766|-0.3832|-0.4275|-0.3655|0.2336|0.1606|0.2186|0.2506|0.2646|0.2326|0.2176|0.3106|0.3482|0.4742|0.3195|0.3541|0.3252|0.2242|0.3942|0.3332|0.4118||-0.1754|-0.3574|-0.2544|-0.2895|0.0724|0.1934|0.1374|-0.2204|-0.2525|-0.2644|-0.239|-0.2291|-0.1771|0.0378|0.1638|0.1778|0.1908|0.2179|0.2773|0.241|0.3083|-0.0114|-0.0754|-0.1634|-0.1554|-0.1587|-0.1964|-0.2219|-0.226|-0.2405|-0.2325|-0.3041|-0.2651|-0.2774|-0.3335|-0.3285|-0.3977|-0.4097|-0.4445|-0.5164|-0.5199|-0.6358|0.407|-0.2162|-0.1352|-0.1632|-0.3832|-0.3982|-0.4272|-0.4252|-0.5089|-0.5329|-0.5638|-0.4718||-0.4728|-0.5495|-0.5357||-0.5447|-0.6927|-0.8938|-0.7144|-0.704|0.2612|0.3662||0.4312|0.5122|0.5676|0.4698|0.4978|||||||0.4858|0.5763|0.4537|0.4217|0.2967|0.314|0.3363|0.3138|0.2764||0.3104|0.2144|0.2589|0.3258|0.2457|0.2167|0.2157|0.2476|0.2405|0.1575|0.1755|0.1912|0.2025|0.1705|0.2075|0.1565|0.2745|-0.1458|-0.1628|-0.1718|-0.1848|-0.1328|-0.1758|-0.1618|-0.1758|-0.0908|-0.1488|-0.2118
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.0477|0.0342|||0.0395|||0.0456|||||||0.0526||0.0607|||||0.07|0.0808||0.0932||||0.1076|0.1053|0.0953||-0.0753|0.0753||||||-0.0869|-0.0911|-0.1051||-0.0981|-0.07|-0.09||-0.12|-0.0939||-0.1439|||-0.0968||-0.0886|-0.0916||-0.0716|||-0.0116||-0.0416||-0.0516||-0.0916|||-0.1316|||||-0.1416|||-0.2016|||-0.191||||||||||||||0.0958|0.1056|||||-0.1137|0.0251|0.0751||||0.0866|||0.0422|0.0922||||0.1064|||||||0.1282|||0.0695|0.0995|0.1095||0.1195||0.1695|0.1956||||0.2257|0.2512|||0.2898|0.3144||-0.3674|-0.0852||-0.0983|0.0719||||0.0829|0.1557|||||-0.0475|-0.0475|-0.0475|||||||-0.0775|-0.0975|-0.049|-0.079|-0.079||-0.119||-0.2123|||0.0299||0.0799|0.0813|0.0813|0.0996|0.1149||-0.1326||||||||||-0.1069|-0.1233||-0.093||||||0.0427|||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.0394|0.0469|0.0423|0.0423|0.0423|0.0693|0.0737|0.0851|0.078|0.084|0.141|-0.0752|-0.0762|-0.0572|-0.1032|0.0083|0.0103|0.0473|0.1053|0.1203|0.1399|0.1424|0.1724|0.3259|-0.0645|-0.0904|-0.0711|-0.082|-0.0665|-0.0665|-0.0225|-0.0225|-0.0225|-0.1095|-0.1427|-0.1057|-0.1257|-0.0582|-0.0582|-0.0757|-0.0187|-0.0257|-0.0342|-0.0527|-0.2237|-0.11|-0.1217|-0.1405|-0.1617|-0.1597|-0.1317|-0.1317|-0.1417|-0.3597|0.0413|0.0258|0.1158|0.0698|0.2728|0.0228|0.3233|0.3235|0.1055|0.1925|0.3295|0.3474|0.3584|0.3964|0.3194|0.0014|0.3784|0.6381|-0.3178|-0.2957|0.202|0.3755|0.0936|0.1186|0.1146|0.1686|0.1945|0.2168|0.2502|0.5277|-0.2115|-0.0384|-0.0443|-0.0511|-0.0589|0.0242|0.0276|-0.0028|-0.0028|-0.0418|-0.0479|0.0374|0.0431|0.0078|0.0078|0.0478|-0.0072|-0.0403|-0.0465|-0.0537|-0.0227|-0.0227|-0.0227|-0.0657|0.0195|0.0195|0.0195|0.0155|0.0595|0.0795|0.0795|0.1302|0.0775|0.0344|0.0799|0.0899|-0.0572|-0.0402|-0.0602|-0.0652|-0.1142|-0.0562|-0.0962|-0.1502|0.0288|0.1288|0.1486|0.1825|0.1877|0.3016|0.1206|0.1724|0.1383|0.1889|0.1587|0.2046|0.196|0.2168|0.0932|0.2392|0.2471|0.0571|0.1761|0.1731|0.2316|0.1894|0.22|0.2308|0.2709|0.2993|0.0193|0.2193|0.1975|0.0465|0.0965|0.0973|0.0973|0.1363|0.1448|0.1896|0.189|0.1713|0.0973|0.1703|0.2265|0.33|0.0933|0.1153|0.153|0.135|0.1323|0.2275|0.1182|0.1494|-0.0103|-0.0643|-0.1103|-0.0843|-0.1373|-0.1433|-0.1843|-0.2094|0.126|0.2724|-0.0706|0.0399|0.0592|0.0456|0.0329|0.038|0.0438|0.0291|0.0491|0.0567|0.0654|0.0927|-0.0509|-0.0535|-0.0635|-0.1057|0.0545|0.0654|0.0793|0.0204|0.0704|0.0494|0.0634|0.0288|0.0783|0.0663|0.0475|0.0548|0.0558|0.0133|0.0578|0.0646|0.1046|0.0734|0.0585|-0.0526|-0.0618|0.0486|0.0536|0.0624|-0.0721|-0.0692|0.0342|0.0419|0.0432|0.0446|0.0446|0.0396|0.0396|0.0746|0.0859|0.0887|0.1349|0.0881|0.1042|0.14|0.0886|0.1625|-0.1031|0.0099|0.0139|0.0489|0.0789|0.0493
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|||-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006||-0.0007|-0.0009|-0.001|-0.0011||-0.0013|-0.0015|-0.0017||-0.002|-0.0023|-0.0027|-0.0031|-0.0036|-0.0041|-0.0047|-0.0055|-0.0063|-0.0073|-0.0084|-0.0097|-0.0112|-0.0129|-0.0149||-0.0172|-0.0199|-0.0229|-0.0264|||-0.0305|-0.0352|-0.0406|-0.0469|-0.0541|-0.0624|0.18|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0009|0.001|0.0011|0.0013||0.0015|0.0018|0.002|0.0023|0.0027|0.0031|0.0036|0.0042|0.0048|0.0055|0.0064|0.0074|0.0085|0.0098|0.0113|0.0131|0.0151|0.0174|0.02|0.0231|-0.0267|-0.0308|-0.0355|-0.041|-0.0473|-0.0546|-0.063|-0.0727|-0.0839|-0.0968|-0.1117|-0.1288||-0.1487|-0.1715|-0.1979|-0.2284|-0.2635|-0.304|-0.3508|0.5691|0.0009|0.001|0.0012|0.0014|0.0016|0.0018|0.0021|0.0025|0.0028|0.0033|0.0038|0.0043|0.005|0.0058|0.0067|0.0077|0.0089|0.0103|0.0118|0.0137|0.0158|0.0182|0.021|0.0242|0.0279|0.0322|0.0372|0.0429|0.0495|0.0572|0.066|-0.0761|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|-0.0004|-0.0005|-0.0005|||-0.0006|-0.0007|-0.0008|-0.001|-0.0011|-0.0013|-0.0015|-0.0017||-0.002|-0.0023|-0.0026|-0.0031|-0.0035|-0.0041|-0.0047|-0.0054|-0.0062|-0.0072|-0.0083|-0.0096|-0.0111|-0.0128|-0.0009|-0.001|-0.0012|-0.0014|-0.0016||-0.0018|-0.0021|-0.0025|-0.0028|-0.0033|-0.0038|-0.0043|-0.005|-0.0058|-0.0067
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.3379|0.3413|0.263|0.172|0.148|0.0988|0.0798|0.0826|0.0816|0.0926|0.1026|0.1166|0.1125|0.1297|0.1298|0.1352|0.1232|0.1227|0.1112|0.1342|0.0987|0.1102|0.1217|0.1097|0.1212|0.1317|0.1317|0.1427|0.1427|0.1537|0.1819|0.1832|0.2042|0.2363|0.2573|0.3249|0.353|0.295|0.272|0.3448|0.3129|0.3249|0.2624|0.2664|0.2981|0.2742|0.2701|0.2986|0.3245|0.3255|0.311|0.3065|-0.0253|-0.0353|-0.0243|-0.0863|0.3258|0.3802|0.3831|0.4812|0.4394|0.4259|0.3539|0.3834|0.3289|0.2449|0.2799|0.2819|0.3114|0.2859|0.2909|0.2489|0.2884|0.3389|0.3299|0.3832|0.4103|0.4333|0.4563|0.5158|0.5522||0.4132|0.485|0.3965|0.3355|0.4179|0.384|0.3755|0.383|0.3455|0.3635|||0.3805|0.3655|0.389|||0.3493|||0.2988|0.2733|0.2648|0.2836||||0.2226|0.1829|0.1749|0.2229|0.2445|0.258|0.283|0.3362|0.3401|0.3912|0.4194|0.4252|0.5913|0.4832|0.3892|0.4202|0.378|0.4036|0.4886|0.4761|0.5091|0.5105|0.454|0.3925|0.2999|0.2774|0.2824|0.2114|0.0444|0.0454|0.0669|0.0944|0.1369|0.2109||0.1899|0.2054|0.0985|0.1045|0.0545|0.1495|0.1555|0.1605|0.1335||0.1775|0.1898|0.2065|0.2682|0.2595|0.297|0.325|0.3097|0.341|0.3564|0.3886|0.3977|0.3905|0.3757||0.3454|0.3764|0.3944|0.4119|0.3694|0.3814|0.4329|0.3749|0.3819|0.3669|0.4639|0.4349|0.4171|0.4732|0.4205|0.4075|0.5123|0.4054|0.3959||-0.0841|-0.1066|-0.0821|-0.0906|-0.0991|-0.0746|-0.0996|-0.1346|-0.1431|-0.2321|-0.2611|-0.2146|0.0586|0.0876|0.0371|0.1931|0.0851|0.0931|0.1216|0.1811|||0.1823|0.1903|0.165|0.2015|0.1982|0.2156|0.2316|0.2296||0.2091|0.2066|0.1836|0.2126|0.2206|0.2296|0.2426|0.2487|0.2621|0.2651|0.3114|0.2868|0.2508|0.3883|0.2876|0.264|0.2608|0.2716|0.2341|0.2111|0.1741|0.1566|0.1556|0.1271||0.1171|0.0846|0.1256|0.1551|0.1021|0.1346|0.1641
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.1009|-0.1164|0.0446|0.0546|-0.0629|-0.0726|0.0469|0.0541|0.0624|0.072|0.0515|0.0615|0.0915|0.1055|0.1218|0.1405|0.0397|0.0497|0.1597|-0.1843|-0.2126|-0.2315|-0.2533|-0.2784|-0.2705|0.1485|0.1985|0.2291|-0.2643|-0.2081|-0.1838|-0.2238|-0.249|-0.2642|0.0128|0.1828|0.2109|||0.0761|0.2161|0.2448|0.2762||0.0762|0.1562|0.3162|0.3648|0.4209|0.4857|0.3684|0.2784|0.5984|-0.0968||-0.7968|-0.647|-0.6819|-0.6461|-0.7961|-0.8678|0.2674|0.3086|-0.3561|-0.3278|-0.0818|-0.0218|-0.2218|-0.2818|-0.3251|-0.3521|-0.2079|-0.0679|-0.2779|-0.3679|-0.2583|-0.1873|-0.2161|-0.2171|-0.1766|-0.1538|||-0.2138||-0.2375|0.1402|-0.1617|-0.0696|-0.0296|-0.0296|-0.0696|-0.0596|-0.1396|-0.1896|-0.1726|-0.1437||0.0597|0.0689|0.0795|0.0917|0.0344|0.0944|0.1089|0.1257|-0.1273|-0.1673|-0.11|-0.0992|0.0591|-0.0587|||-0.0787|-0.0908|-0.1047|0.0701|0.0787|0.0887|0.1023|0.1181|0.1006|0.0206|0.1306|-0.1507|-0.1739|-0.1637|0.0051|0.0851|-0.0734|-0.1134|-0.0893|0.0615|0.0709|0.0637|0.0837||0.0937|0.1081|-0.0539|-0.1439|-0.1245|0.0882|0.0883|0.1083|-0.1249|-0.1257|0.0435|0.0501|0.0579|0.0668|0.077|0.0889|0.0646|0.0246|0.0446|0.1146|0.1322|0.1526|-0.0323|-0.0823|-0.0423|-0.1323|-0.2123|-0.2623|-0.1323|-0.3723|-0.3419|-0.1453|0.0578|0.1178||0.1359|0.0627|0.0627||0.1627|-0.1877|0.0873|0.1008|0.1163|0.1342|0.1748|0.1601|0.1848|-0.2132|0.0752|-0.0868|-0.0956|-0.0918|0.069|0.0188|0.0688|0.0794|-0.0134|-0.0634|-0.1034|-0.1147|-0.1423|-0.0423|-0.0723|0.0072|0.0572|0.066|0.0762|-0.0797|-0.0097|-0.0797|-0.0874|-0.1008|-0.1025|-0.0813|0.0418|0.0618|0.0676|0.0776|0.0896|0.1034||0.1193|0.0273|0.1173||0.0873|0.0973|0.1273|0.1673|-0.0204|-0.0604|-0.1504|-0.2504|-0.2796|-0.3227|-0.3723|-0.3834|-0.087|-0.0958|-0.1059|-0.1157|-0.1357|-0.1058|-0.0944|0.0674|0.0374|0.0774|0.0592|0.0892|0.1029|0.1188|0.272|0.0385
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-0.0164|-0.0294|-0.0524|-0.0704|-0.0812|-0.0937|-0.1151|-0.1078|-0.1438|-0.1332|-0.1529|-0.1646|-0.183|-0.2209|-0.3178|-0.3586|-0.1242|0.0072|0.0432|-0.054|-0.0623|-0.0719|-0.083|-0.0957|-0.0643|-0.0719|-0.058|-0.0624|-0.072|-0.0724|-0.0434|-0.0482|-0.0469|0.0159|0.0239|0.0459|0.051|-0.0591|-0.0223|-0.0234|-0.0108|-0.0112|-0.0112|-0.0222|-0.0081|-0.0071|-0.0082|-0.0053|-0.0047|-0.0054|-0.0058|-0.0067|-0.0077|-0.0089|-0.0098|-0.0072|-0.0069|-0.0079|-0.0044|-0.0044|-0.0044|-0.0044|-0.0074|-0.0054|-0.0054|-0.0124|-0.0143|-0.0165|-0.0168|-0.0193|-0.0223|-0.0244|-0.0179|-0.0082|-0.0122|0.0014|0.0084|0.0104|0.012|0.0138|0.0159|0.0184|0.0201|0.0151|0.0241|0.0278|0.0321|-0.0128|-0.0088|-0.0318|-0.0548|-0.0468|0.009|0.015|0.024|0.028|-0.0323|0.0084|0.0054|0.0194|0.0334|0.0385|0.0565|0.0495|-0.0167|0.0045|0.0052|0.0059|0.0069|0.0079|0.0091|0.0105|0.0122|0.014|0.0162|0.0182|0.021|0.0242|0.017|0.0323|0.0373|0.043|0.0621|-0.0457|-0.0527|-0.0176|-0.0161|-0.0222|0.0102|0.0142|0.0034|-0.0043|-0.0193|-0.0153|-0.0243|-0.0233|-0.0353|-0.0389|-0.0459|-0.0465|0.0104|0.0274|-0.0327|-0.0378|-0.0436|-0.0455|-0.0575|-0.0577|-0.0567|-0.0877|0.0265|0.0305|0.0352|0.0457|-0.0478|0.0128|0.0338|0.039|0.045|0.0456|0.0376|0.0456|0.0556|0.0736|0.0606|0.0656|0.1236|-0.0562|0.0226|-0.0342|0.0219|0.0253|0.0292|0.0327|0.0378|0.0432|0.0494|0.0565|-0.0652|-0.049|-0.008|-0.009|-0.012|-0.074|-0.0738|-0.0681|-0.0726|-0.0896|-0.0196|-0.0346|-0.04|-0.0326|-0.0199|-0.0349|-0.0169|-0.0369|-0.0357|-0.037|-0.021|0.0042|0.0142|0.0142|0.0152|0.0212|0.0244|0.0282|0.0325|0.0375|0.0433|0.0491|0.0566|-0.0653|-0.0754|-0.0408|-0.0448|-0.0507|-0.0511|-0.0521|-0.0401|-0.0821|-0.0887|-0.089|-0.0305|-0.0615|0.0087|0.0007|0.0527|-0.061|0.0238|0.0274|0.0316|0.0365|0.0421|0.0496|0.0551|-0.0641|-0.0114|-0.0314|-0.0052|-0.0152|0.005|0.01|0.0115|0.0133|0.0153|0.0177|0.0204|-0.0113|-0.0213|-0.0313|-0.0227|-0.0337
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.001|0|-0.002|0|-0.001|0|-0.001|0|-0.001|0|-0.001|0|-0.003|0|-0.001|0|-0.001|0|-0.001|0|-0.001|0|0|-0.001|0|0|-0.001|0|-0.001|0|-0.001|0|-0.002|0|-0.002||0|-0.002|0|-0.001|0|0|-0.003|0|||-0.001|0|-0.001|0|-0.001|0|-0.002|0|0|0|0|0|-0.001|0|-0.001|0|-0.168|0|0||0|-0.002|0|0|-0.001|0|0|0|-0.001|0|0|-0.002|0.12|-0.001|0|-0.001|0|-0.001|0|0|0|0|-0.001|0|0|-0.001|0|-0.002|||0|-0.001|0|-0.001|0|0|0|||||||||||||||||||||0|0|-0.032|0|-0.001|0|-0.001|0|0||-0.001|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7947|-0.967|-1.1138|0.1344|0.1844|0.8344|0.1344||0.3844|0.8844|0.7705|||||-0.9999|-0.9999|-0.5999|0.1565||||||||||0.5365|||-0.5299||||-0.6399|-0.8399|-1.1499|-0.4999|-0.5999|-0.5999|-0.6999|-0.6499|-0.7409|-0.7809|-0.8409|-0.978|-0.878|-1.0631|-1.1812|-1.1312|-0.8812|-1.1812|-1.4109||-1.4549|-1.7711|-1.6384|-1.8884|-2.3213|-2.4938|-2.1005|-1.9225|-1.3356|-1.4256|-1.5468|-1.2668|-1.7497|-1.2816|-1.3403|-1.3292|-1.1318|-1.5271|-1.8986|-1.4122|-1.0812|-0.5712|-0.8612|-1.0222|-1.0222|-0.8722|-1.0222|-0.2722|-0.8722|-1.1248|-0.8721||-1.1313||||0.4919|0.5675|0.7098|0.7048|0.8132|0.7059|0.8659|0.6559|1.0559|0.9659|0.9753|1.135|1.2258|1.2758|1.3724|1.6824|1.2724|1.2724|1.6724||2.1224|2.2751|-1.1249|-1.1249|-1.2849|-1.2444|-1.5144|-2.2032|-1.3191|-2.0343|0.5312|0.8412|0.9822|1.1333|1.3526|1.1491||1.3791|1.4773|0.9773|1.4773|1.7219|2.4868|2.3309|1.856|0.526|0.526||||0.756|0.356|0.426|0.606|0.506|0.606|-1.3261|-1.5555|-0.9967|-1.437|-1.2889|-1.3507|-1.1007|-1.2912|0.1225|0.3725|0.4725|0.6725|0.5225|0.3725|0.5725|0.7225|0.7525|0.7225|0.7225|1.2725|1.9725|0.8721|0.9775|1.0871|0.8019|1.1019|1.1595|1.2422|1.3436|1.3027|1.3661|1.5161|1.9086
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0.3346|0.2146|0.3547|0.2531|0.2812|0.3237|0.377|0.3515|0.3648|0.4056|0.4876|0.5064|0.6651|0.6467|0.6497|0.5797|0.8497|0.7916|0.8096|0.6125|0.9035|1.0368|1.1997|1.648|1.648|0.5608|0.5848|0.9247|0.5578|0.6328|0.7444|0.7513|1.6299|-0.3626|-0.3645|-0.3618|0.1963|0.3357|0.1896|0.208|0.2243|0.3034|0.2559|0.2625|0.2625|0.2425|0.2425|0.3025|0.1625|0.1625|0.3225|0.4263|-0.0846|-0.0946|-0.0946|-0.0246|-0.4346|-0.5211|-0.7889|-0.3911|-0.6612|0.3318|0.6425|0.1705|0.1891|0.2105|0.2452|0.4022|0.1522|0.1522|0.2022|0.2122|0.3733|0.1033|0.1033|0.1633|0.1795|0.2545|0.2002|0.135|0.225|0.2596|0.3495|0.3344|0.3482|0.3843|0.2643|0.5088|-0.1375|-0.1375|-0.0975|-0.1675|-0.1175|-0.2375|-0.2418|-0.2191|-0.2091|-0.2191|-0.2891|0.163|0.1994|0.1826|0.2126|0.2588|0.2878|0.3427|0.2527|0.4166|0.2122|0.2141|0.3844|-0.1434|-0.2105|-0.1544|-0.1728|-0.184|-0.2084|-0.3017|0.0907|0.0907|0.0907|0.0907|0.3407|0.2735|0.3102|0.4175|0.3113|0.44|0.3319|0.3676|0.4138|0.4659|0.626|0.5858|0.6328|0.6421|-0.2238|-0.7998|0.316|0.316|0.119|0.378|0.5365|0.4854|0.4854|0.3996|0.5469|0.4142|0.5663|0.5663|0.4956|0.7128|0.4375|0.5192|0.592|0.6088|0.6658|1.0568|-0.457|-0.76|-1.0032|0.5015|0.5757|0.7913|0.7913|-0.1645|-0.2645|-0.3602|0.183|0.2112|0.2436|0.338|0.148|0.158|0.158|0.258|0.2727|0.4084|0.1184|0.1184|-0.14|-0.136|-0.181|-0.2089|-0.2407|-0.2773|-0.3196|-0.3724|-0.4224|-0.4874|-0.5649|-0.7206|-0.649|-0.55|-0.55|-0.777|-1.2079|0.3806|0.3915|0.4248|0.4982|0.5953|0.4807|0.4024|0.4158|0.4338|0.0538|0.1238|0.0738|0.2598|0.2996|0.3389|0.389|0.526|0.526|0.4738|-0.1401|-0.4286|-0.422|-0.422|-0.2561|-0.2561|-0.4963|0.1838|0.2005|0.2548|0.2178|0.2578|0.306|0.3477|-0.004|-0.024|-0.134|-0.384|-0.42|-0.6966|0.0598|0.0498|0.0898|0.0898|0.3598|0.3698|0.2598|0.3098|0.3098|0.3098|0.2998|0.7498|0.4298|0.4298|0.9009|0.5626
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0343|-0.0396|-0.0457||-0.0527|-0.0609|-0.0702||-0.039|-0.039|-0.039|-0.089|-0.0412|-0.0412||-0.0412|-0.0912||-0.1412|-0.1398|-0.1613|-0.1861|-0.1892|-0.1892|-0.0892||-0.0892|-0.0892|-0.0892|-0.0892|-0.0392|-1.1892|||0.0222|0.0256|0.0295||||-0.0341|-0.0393|0.0223|0.0257|0.0297||0.0342|||-0.0106|-0.0106|||-0.0106|-0.0606|0.0228|0.0228|0.0228|0.0228|0.0228|0.0728|0.084|0.0122|0.0122|0.0922||||0.1063||0.1227|0.1416|0.1634|0.1885|||0.1434|||0.1434|0.2434||-0.2809|0.0933|0.1077||||0.1242|||-0.0409||-0.0909||-0.1909|-0.2202|0.0082|0.1082|0.2082||||0.2402|||||||||||||-0.2771||-0.3198||||||||0.1613||0.1861|0.2147||0.1397|||||||0.2397|||||||0.2766||0.3192||0.3683||||||||||||||||||||||0.9499||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.2302|-0.2464|-0.29|-0.2885|-0.2867|-0.2847|-0.2823|-0.2796|-0.2765|-0.2729|-0.2687|-0.2639|-0.2583|-0.2519|-0.2445|-0.236|-0.2262|-0.2148|-0.2017|-0.1866|-0.1691||-0.149|-0.1258|-0.099|-0.078|-0.0416|0.0082|0.0348|0.0713|0.1319|-0.0016|0.0039|0.0372|0.3574|0.0574|-0.1596||0.2904|0.2904|0.2904|0.2904||0.2904|0.3728|0.3728|0.3728|0.4228|0.4228|0.4228|0.5728|0.1728|0.1728|0.1728|0.7728|0.9379|-0.002|0.198|-0.1734|||-0.0212|-0.0284|0.025|0.025|0.0865|0.146|0.1646|0.2226|0.2626|0.3492|0.374|0.47|-0.0508|0.2492|0.2492|0.4492|0.4992|0.6492|0.7518|0.7518|0.7518|0.7518|0.7518|1.0518|1.0518|1.0518|1.0518|0.8018|0.8018|0.8018|0.8018|0.8018|0.8018|0.8018|0.1018|0.1018|0.1018|0.1018|0.1018|0.1018|-0.044|0.024|0.024|0.024|0.024|0.024|0.024|0.024|0.024|0.024|0.024|0.024|0.024|0.024|-0.2899|0.0101|0.0101|-0.3525|-0.3525|-0.3525|-0.3525|-0.5525|-0.5525|-0.5525|-0.5525|-0.5525|-0.6163|-0.6131|-0.644|-0.644|-0.644|-0.644|-0.644|-0.794|-0.894|-0.894||-1.0085|-1.1117|-1.1251|-0.7866|-0.8231|-0.8751|-1.0209|-1.0209|-1.141|-1.166|-0.926|-0.3101|0.3101|-0.098|-0.1015|-0.1206|-0.1115|-0.1009|-0.0888|-0.0747|-0.0436|-0.0387|-0.0331|-0.0267|0.0307|-0.178|-0.1592|-0.1376|-0.1126|-0.0837|-0.0505|-0.0121|0.0322|0.0833|0.1423|0.2103|0.2889|0.3795|1.259|-0.4892|-0.5183|-0.5519|0.3386|-0.2955||-0.2948|-0.294|-0.2931|-0.292|-0.2908|-0.2894|-0.2877|0.0149|-0.2844|-0.2819|-0.2792|-0.276|-0.2723|-0.268|-0.2014|-0.2989|-0.2988|-0.2986|-0.2984|-0.2981|||||||-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|||-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002||-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.3002|-0.2998|-0.2998|-0.2998|-0.2998|-0.2997|-0.2997|-0.2996|-0.2996|-0.2995
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.0677|0.0781|-0.0901|0.0486|0.056|0.0647|0.0422|0.0722|-0.058|-0.088|-0.058|-0.038|-0.058|-0.058|-0.158|0.0623|0.0719||0.0829|-0.0274|-0.0574|-0.1274|-0.1173|-0.1373|-0.1773|-0.1446|-0.034|-0.054|-0.0623|-0.0719|-0.0737|-0.0851|-0.0935|-0.0353|-0.0253|-0.0953|-0.11|-0.1085||-0.0974|-0.0986|0.0193||0.0193||0.0593|0.0684|-0.0527|-0.0427|-0.0627|-0.0627|-0.1327|0.0839|0.0968|0.1117|0.1049|0.1349|0.1557|-0.1152|-0.0652|-0.1652|-0.2452|-0.2829|-0.2803|0.2081|0.2401|-0.1496|-0.3196|-0.1472|-0.1394|-0.1694|-0.1955|-0.0904|-0.1804|-0.185|-0.1304|-0.1505|-0.1367|-0.1254|0.0832|0.0932|||0.1075|0.1194|-0.1378|-0.1221|-0.0901|0.0255|0.0755|0.0872|-0.0339|-0.0539|-0.1339|-0.1545|-0.1782|-0.0702|-0.1202|-0.1286|-0.0986|-0.1686|-0.1945|-0.0998|0.0598|0.069|0.0797|-0.0919|-0.106|-0.1224|-0.0076|-0.0176|-0.0476|-0.1176|0.0526|0.0607|0.0701|-0.0809|-0.0425|0.0122|0.014|0.0162|0.0187|0.0216|0.0249|0.0287|0.0331|0.0382|0.0441|0.0441|0.0541|0.0624|-0.0505|-0.0405|-0.0905|-0.0592|-0.0992|0.036|-0.035|-0.035|-0.035|-0.035|-0.035|-0.085|0.0095|0.0695|-0.0667|-0.0667|-0.1067|0.049|0.069|0.0796|-0.0359|-0.1059|-0.1222|0.0902|-0.1041|0.0417|0.0481|0.0555|0.064|0.0739|0.0853|0.0984|-0.1135|0.0895|0.1032|-0.1073|-0.0673|-0.1373|-0.1491|0.1075|-0.0551|-0.1251|-0.1651|-0.0936|-0.0757|-0.0412|0.0244|0.0282|0.0325|0.0375|0.0061|0.0361|0.0416|0.048|0.0554|||-0.0452|-0.0452|-0.0852|-0.0095|-0.0495|-0.0571|0.0105|0.0121|0.0069|0.0069|0.0069|0.0169|0.0194|-0.0059|-0.0259|-0.0299|-0.0345|-0.0305|0.0214|0.0247|0.0285|0.0087|0.0287|0.0331|0.0382|0.0362|0.0462|-0.0533|-0.0615|-0.0506|-0.0606|0.0192|-0.0221|0.0042|||0.0142|0.0042|0.0142|0.0164|0.019|0.0219|0.0252|0.0291|0.0336|0.0301|0.0401|0.0463|-0.0534|0.0183|0.0383|0.0483|0.0583|0.0673|0.0741|0.0741|0.0941||||-0.0853|-0.1253|-0.1169|-0.0657
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.33|0.2956||0.3353|0.324|0.3783|0.2782||0.3297|0.2866|0.3545|0.3872||-0.2815|-0.3102|-0.2052|-0.1702||-0.2216|-0.2772|-0.2001|-0.1788||-0.2819|-0.3802|-0.3195|-0.3034||-0.3993|-0.324|-0.3183|-0.3578||-0.1017|-0.21|-0.1852|-0.1397||-0.1999|-0.2081|-0.1828|-0.2338||-0.2856|-0.3539|-0.3261|-0.3278||-0.3817|-0.4065|-0.4082|-0.2406||-0.3084|-0.3842|-0.2822|-0.2529||-0.4128|-0.4034|-0.2507|-0.2927||-0.2968|-0.2638|-0.2143|-0.174||-0.2765|-0.3715|-0.4133|-0.3585||-0.4278|0.2442|0.3195|0.3977||0.4327|0.3675|0.307|0.2426||0.0384|0.1744|0.2289|0.265||0.3683|0.4243|0.3533|0.3867||0.4687|0.3321|0.3583|0.3692||0.342|0.2323|0.1829|0.1996||0.2786|0.2129|0.3733|0.4312||0.3706|0.4058|0.3321|0.3748||0.3805|0.3584|0.4607|0.3126||0.3109|0.2383|0.3062|0.2338||0.3169|0.3498|0.3438|0.3233||0.3447|0.4332|0.3721|0.3864||0.2781|0.3552|0.429|0.3558||0.388|0.3815|0.4288|0.3741||-0.2069|-0.1865|-0.1927|-0.3694||-0.3874|0.1484|0.2236|0.1829||0.2602|0.4003|0.4381|0.4023||0.36|-0.1072|-0.2045|-0.186||-0.2313|-0.26|-0.4332|-0.3643||-0.4239|-0.3983|-0.3293|-0.309||-0.4285|0.0925|0.2244|0.2762||0.1298|0.2398|0.4695|0.424||0.2502|0.2621|0.2653|0.3057||0.2455|0.2616|0.1765|0.1845||0.0917|0.1159|0.0946|0.2426||0.2254|0.2812|0.3245|0.1878||0.1936|0.2613|0.2201|0.2118||0.3255|0.2682|0.3983|0.3832||0.3671|0.3287|0.2192|0.3655||0.4116|0.3613|0.3837|0.2319||0.242|0.1505|0.1914|0.2856||0.2812|0.2972|0.3756|0.2751||0.2846|0.2623|0.3227|0.3294||0.3212|0.2876|0.3556|0.4379||0.3329|0.3925|0.3496|0.3848||0.3649|0.4055|-0.0772|-0.1217
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.3419|0.4576|0.2896|0.3336|0.402|0.4232|0.4823|0.3296|0.4172|-0.124|-0.165|-0.119|-0.187|-0.401|-0.5265|-0.3185|-0.2845|-0.2735|-0.2655|-0.2895|-0.3385|-0.3765|-0.2875|-0.2575|-0.2845|-0.2655|-0.2805|-0.2445|-0.2655|-0.3125|0.1907|0.1347|0.1117|0.0767|0.1707|0.1027|0.2397||0.3777|0.2807|0.2557||0.3362|0.3436|0.3236|0.3756|0.3836|-0.0755|-0.2675|-0.3525|-0.2995|-0.2285|-0.2685|-0.3305|-0.4185|-0.4945|-0.4815|-0.4285|-0.4255|-0.4995|-0.4575|-0.5065|-0.4555|-0.4735|-0.5425|-0.6237|-0.6127|-0.5237|-0.5547|-0.6397|-0.7782|-0.6899|-0.7169|-0.7029|-0.7449|-0.6119|-0.5989|-0.6239|-0.7729|-0.8276|-0.9308|-0.7908|-0.7451|-0.7921|-0.9752|-0.979|-0.9316|-1.0144|-0.838|-0.968|-1.1045|-1.0225|-1.1591|-0.8411|-0.9475|0.32|0.491|0.663|0.374|0.415|0.302|0.196|0.312|0.611|0.659|0.554|1.027|0.8033|0.7412|0.4484|0.4644|0.409|0.3238|0.2898|0.2998|0.3118|0.3088|0.2268|0.2218|0.2708|0.1948|0.3698|0.4011|0.4082|0.4185|0.4419|0.3289|0.3973|0.3896|0.3876|0.5516|0.4752|0.4494|0.3814|0.4469|0.5023|0.4236|-0.0612|-0.0262|-0.0822|-0.1712|-0.1722|-0.1972|-0.1312|-0.2292|-0.2492|-0.3332|-0.4369|-0.4323|-0.5023|-0.3413|-0.3873|-0.3753|-0.3683|-0.2133|-0.1093|-0.1383|-0.2333|-0.2933|-0.2633|-0.3913|-0.4023|-0.3293|-0.2893|-0.3833|-0.4533|-0.5665|-0.4534|-0.5684|0.0255|0.2035|0.2685|0.1685|0.0805|0.0805|0.2745|0.4595|0.5282|0.4232|0.3652|0.1832|0.3692|0.3552|0.4252|0.2792|0.2557|0.228|0.2601|0.2476|0.2846|0.394|0.3281|0.2371|0.1791|0.2021|0.1871|0.2031|0.3191|-0.0688|-0.0638|-0.1128|-0.1358|-0.3418|-0.3308|-0.3891|-0.3996|-0.3586|-0.4453|-0.3418|-0.2938|0.221|0.221|0.154|0.182|0.117|0.068|0.075|0.14|0.293|0.4289|0.2554|0.2754|||0.291|0.223|0.235|0.2887|0.2863|0.2558|0.2568|0.3216|0.2645|0.2795|0.2784|0.3004|0.2924|0.2804|0.3304|0.2794|0.2764|0.3344|0.2444|0.1274|0.2254|0.3174|0.3374|0.3765|0.379|0.4113|0.5242|0.6274
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.1937|0.2237|0.2559|0.2239|0.1549|0.1999|0.2184|0.2429|0.2613|0.2999|0.26|-0.0089|-0.1089|-0.1749|-0.1179|-0.0729|-0.1239|-0.0719|-0.0649|-0.1409|-0.1409|-0.2359|-0.2429|-0.2579|-0.342|-0.2545|-0.2125|-0.2105|-0.2395|-0.2812|-0.1782|-0.1792|-0.1712|0.2033|0.1843|0.1513|0.2243|0.2303|0.2303|0.2528|0.349|0.3538|0.2068|0.2523|0.2066|0.1746|0.2806|-0.0729|-0.0719|-0.0659|-0.1539|-0.1159|-0.1569|-0.1709|-0.1579|-0.1589|-0.2019|-0.2269|-0.2562|-0.2279|-0.2718|-0.2128|-0.2298|-0.1908|-0.2098|-0.1998|-0.2628|-0.2828|-0.2428|-0.2528|-0.2418|-0.1898|-0.2168|-0.2988|-0.3061|-0.1521|-0.0961|-0.2151|-0.2021|-0.1191|-0.2641|-0.2624|-0.3134|-0.3164|-0.2946|0.0985|0.1675|0.1885|0.2925|0.2619|-0.1183|-0.1323|-0.0913|-0.1183|-0.1693|-0.1843|-0.1473|-0.1823|-0.2053|-0.2493|-0.3993|-0.3657|0.0794|0.1214|0.0834|0.2464|0.2754|0.2841|0.3416|0.3972|0.2212|0.1532|0.2162|0.3036|-0.0913|-0.0983|-0.2313|-0.2393|-0.2773|-0.2843|0.2244|0.1404|0.1554|0.2164|0.2194|0.1584|0.2044|0.3104|0.1194|0.1924|0.1803|0.2393|0.223|0.1806|0.1326|0.0806|0.0536|0.1656|0.2026|0.233|0.2214|0.1844|0.2204|-0.1253|-0.1073|-0.1733|-0.2873|-0.2383|-0.3143|-0.2482|-0.2992|0.0848|0.0408|0.1358|0.1888|0.2157|0.2518|-0.1063|-0.1563|-0.1123|-0.2653|-0.3203|-0.2275|-0.2525|-0.2905|-0.3455|-0.2215|-0.3555|-0.431|-0.2996|-0.2752|-0.3042|-0.3112|-0.4385|-0.274|0.0785|0.2085|0.2359|0.2767|0.2537|0.2647|0.2015|0.312|0.1513|0.1445|0.1593|0.1815|0.1459|0.1639|0.1953|-0.0658|-0.1198|-0.2168|-0.195|-0.223|-0.217|-0.1881|-0.2151|0.0161|0.1071|0.0941|0.1151|0.0421|0.0271|0.1591|0.1531|0.1791|0.2541|0.1608|0.1298|0.2878|0.2296|0.2454|0.2484|0.2687|0.3198|0.2308|0.1868|0.2688|0.2316|0.2301|0.2228|||0.1435|0.2215|0.2665|0.2512|0.2562|0.2841|0.3477|0.2115|0.2315|0.2215|0.1665|0.2015|0.2878|0.2505|-0.1759|-0.2539|0.1479|0.1774|0.1631|0.1867|0.1701|0.1211|0.1781|0.22|0.176|0.2085|0.1775|-0.0438
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.1776|0.2229|0.2106|0.1946|0.2329|0.239|0.2868|0.2374|0.2623|-0.043|-0.016|-0.115|-0.127|-0.187|-0.251|-0.061|-0.081|-0.05|-0.146|-0.145|-0.194|-0.18|-0.137|-0.153|-0.216|-0.27|-0.3225|0.1107|0.1177|0.1087|0.1687|0.1897|0.1397|0.1327|0.1857|0.1227|0.2057|0.2277|0.279|0.2288|0.2581|0.2631|0.282|0.333|0.2922|0.3085|0.3543|0.3615|0.3874|0.4739|0.2627|0.2627|0.3247|0.2757|0.1907|0.1387|0.1797|0.2507|0.2387|0.1577|0.2637|0.2217|0.3057|0.3338|0.2458|0.2858|0.2458|0.2178|0.2378|0.2778|0.2578|0.2998|0.2638|0.2768|0.1178|0.2628|0.3468|0.4118|0.4131|0.3711|0.2511|0.2171|0.2251|0.1971|0.0731|0.2241|0.2351|0.2801|0.3161|0.3751|0.4503|0.4252|-0.03|-0.027|-0.076|-0.117|-0.141|-0.084|-0.117|-0.197|-0.329|-0.416|0.0522|0.2342|0.2832|0.3062|0.4452|0.3972|0.4482|0.4285|0.4555|0.448|0.437|0.383|0.4825|0.4274|0.4905|0.4147|0.4497|0.4931|0.2511|0.2641|0.3311|0.2581|0.3501|0.4181|0.3988|0.3478|0.3938|0.3311|0.3731|0.3341|0.4264|0.4035|0.3723|0.4427|-0.1015|-0.1625|-0.0735|-0.1285|-0.1605|-0.2015|-0.2475|-0.2135|-0.3555|-0.2965|-0.4155|-0.4972|-0.4907|-0.6136|-0.4106|-0.5037|-0.4508|-0.4668|-0.2008|-0.2458|-0.2268|-0.3468|-0.4068|-0.3578|-0.4118|-0.5168|-0.4645|-0.3735|-0.3725|-0.5255|-0.5983|-0.441|-0.561|-0.5093|-0.4193|-0.3093|-0.3723|-0.4503|-0.5651|0.177|0.281|0.275|0.232|0.297|0.212|0.353|0.4193|0.3344|0.337|0.2254|0.2|0.2509|0.253|0.2725|0.2678|0.2793|0.2505|0.2312|0.2232|0.2242|0.2552|0.3277|0.2557|0.2737|0.2897|-0.1334|-0.2644|-0.2894|-0.3324|0.1327|0.1407|0.2017|0.3107|0.2717|0.2597|0.2737|0.2609|0.2869|0.2149|0.1269|0.1569|0.1759|0.3099|0.309|0.2119|0.2189|0.2416|0.2416|0.2591|0.2771|0.2721|0.3351|0.3332|0.271|0.258|0.2818|0.2388|0.2528|0.2448|0.3358|0.3006|0.2666|0.3096|0.3091|0.2966|0.318|0.3513|0.313|0.334|0.4108|0.3486|0.4335|-0.0728|-0.0548|-0.1958|-0.2968
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.253|0.2851|0.2738|0.2321|0.2864|0.2958|0.3222|0.2588|0.2791|-0.0378|-0.0369|-0.0709|-0.1166|-0.1956|-0.254|-0.0804|-0.0999|-0.0566|-0.1548|-0.1765|-0.2101|-0.2126|-0.1668|-0.1999|-0.2749|-0.3193|-0.3618|0.0766|0.0925|0.0523|0.1146|0.1717|0.1224|0.1107|0.174|0.1089|0.2052|0.2277|0.3079|0.2259|0.2556|0.2693|0.288|0.3202|0.3217|0.3386|0.3732|0.3963|0.3636|0.5083|0.2861|0.3069|0.3829|0.3775|0.3233|0.2974|0.3264|0.3674|0.3578|0.2993|0.4012|0.3782|0.4548|0.4206|0.3599|0.3555|0.2938|0.2775|0.2837|0.3231|0.3289|0.4224|0.4835|0.509|0.3939|0.4425|0.5281|0.5601|0.549|0.5105|0.4132|0.3599|0.3755|0.3369|0.2383|0.3617|0.2984|0.3893|0.374|0.4213|0.4414|0.4172|0.4981|0.5614|0.5015|0.4626|0.4442|0.4556|0.3986|0.3253|0.2643|0.198|0.2104|0.3708|0.3889|0.3936|0.4896|0.4732|0.5198|0.51|0.5752|0.5653|0.5734|0.508|0.5458|0.5465|0.5921|0.5465|0.5842|0.5511|0.3179|0.2463|0.2864|0.3585|0.4199|0.4645|0.4732|0.4411|0.4561|-0.1147|-0.0426|-0.0989|-0.0536|-0.0989|-0.183|-0.2112|-0.3362|-0.3517|-0.3008|-0.3441|-0.3789|-0.3981|-0.4231|-0.4492|-0.5793|-0.5218|-0.5417|-0.6587|-0.6393|-0.6556|-0.5067|-0.5706|-0.4985|-0.4456|-0.2524|-0.3148|-0.331|-0.4369|-0.4742|-0.4453|-0.4857|-0.5643|-0.571|-0.527|-0.5533|-0.657|-0.6754|-0.585|-0.6832|-0.6363|0.1027|0.2117|0.1526|0.0748|0.0932|0.2832|0.3648|0.3767|0.3294|0.415|0.2985|0.4836|0.5307|0.4676|0.4494|0.3341|0.3271|0.3549|0.3645|0.3603|0.3828|0.3683|0.3399|0.3256|0.3189|0.3323|0.3698|0.4268|0.3655|0.3994|0.3827|0.3544|0.2407|0.2213|0.162|0.2666|0.2938|0.3406|0.4345|0.3936|0.38|0.3824|0.3614|0.371|0.3208|0.2279|0.2766|0.2741|0.4187|0.38|0.2609|0.2624|0.2455|0.2455|0.2412|0.2924|0.3162|0.3541|0.3919|0.304|0.2783|0.3349|0.3134|0.2923|0.2775|0.3296|0.3206|0.2958|0.3408|0.3279|0.29|0.3174|-0.0402|-0.0944|-0.0724|-0.0631|-0.1367|-0.0971|-0.1261|-0.1318|-0.2348|-0.3371
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.0269|-0.0077|-0.0167|-0.0197|-0.0217|-0.0277|-0.0317|-0.0453|-0.0397|-0.0376|-0.0348|-0.0412|-0.0372|-0.0422|-0.0494|-0.0447|-0.0487|-0.0415|-0.044|-0.0435|-0.0476|-0.0549|-0.0652|-0.0539|-0.0479|-0.0349|0.0448|0.0298|0.0358|0.0398|0.0268|0.0248|0.0073|0.0148|0.0188|0.0298|0.0303||0.0308|0.0448|0.0559|0.0442|-0.0069|-0.0269|-0.0369|0.0274|0.0424|0.0272|0.018|0.022|0.0202|0.0252|0.0282|0.0242|0.0292|0.0292|0.0287|0.0249|0.0249|0.0199|0.0249|0.0209|0.0269|0.0269|0.0259|0.0234|0.0289|0.036|0.042|-0.0023|-0.0123|-0.0133|-0.0183|-0.0233|-0.0229|-0.0281|-0.0279|-0.0274|-0.0302|-0.0297|-0.0368|-0.0386|-0.0336|-0.0396|-0.0497|0.0103|0.0213|0.0313|0.0399|0.0229|0.0259|-0.0079|-0.0069|-0.0119|-0.0069|-0.0129|-0.0129|-0.0199|-0.0239|-0.0299|-0.026|0.0052|0.0112|0.0162|0.0232|0.0286|0.0319|0.0236|0.0205|0.023|0.033|0.0227|0.0152|0.0217|0.0177|0.0177|0.0201|0.0254|0.0226|0.0218|0.0218|0.0178|0.0168|0.0228|0.0268|0.0148|0.0088|0.0228|0.0138|0.0098|0.0098|0.0108|0.0148|-0.0134|-0.0124|-0.0134|-0.0134|-0.0134|-0.0084|-0.0169|-0.0184|-0.0244|-0.0269|-0.0259|-0.0278|-0.0195|-0.0225|-0.0225|-0.0255|-0.0291|-0.024|-0.023|-0.024|-0.025|-0.0274|-0.0299|-0.0318|-0.0228|-0.0208|-0.0178|-0.0368|-0.0315|-0.0336|-0.0356|-0.0363|-0.0397|-0.0336|-0.0376|-0.0384|-0.0324|-0.0184|-0.0244|-0.0404|-0.0574|-0.0624|-0.0616|-0.0506|-0.0436|-0.0576|0.011|0.025|0.034|0.032|-0.0196|-0.0196|-0.0196|-0.0136|-0.0146|-0.0156|-0.0146|-0.0146|-0.0176|-0.0116|-0.0136|-0.0086|-0.0176|-0.0192|0.0031|0.0071|0.0111|0.0121|0.0115|0.0125|0.0115|0.0165|0.0168|0.0188|0.0198|0.0218|0.0233|||0.0193|0.0128|0.0153|0.0103|0.0153|0.0153|0.0153|0.0153|0.0253|0.0337|-0.0105|-0.0145|-0.0145|-0.0165|-0.0305|-0.0374|-0.0503|-0.0183|-0.0123|-0.0183|-0.0234|-0.0189|-0.0249|0.0034|0.0134|0.0174|0.0124|0.0104|0.0124|0.0184|0.02|0.0184|0.0202|0.0237|0.0247|0.0267|0.0242|0.032|0.022|0.02
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-51.9063||-59.8919|||-115.3162|92.3584|0.0511||0.0911|0.1011|0.0511|0.1011||0.0711|0.0761|0.0761|0.1061|0.2011|0.2089|0.1339|0.2089|0.0039|0.0039|0.0039|0.0839|0.094|0.069|0.094|0.044|0.044|0.044||0.0565|0.0652|0.0853|0.0651||0.0718|0.0718|0.0718|||0.0618|0.0868|0.1326|-0.0472|-0.0472||-0.0572|-0.0472|-0.0472|-0.0472|-0.0472|-0.0472|-0.0672|-0.0872|-0.0872|-0.0722|-0.0472|-0.0722|-0.0372||-0.1822|-0.0607|-0.0607|-0.0407|-0.0407|-0.0557|-0.0407|-0.0607|-0.0607|-0.0957|-0.0957|-0.0757|-0.0307|-0.0857|-0.1357|-0.1107|0.1007|0.1161|-0.055|-0.075|-0.21|0.0999|0.0994|0.1094|0.1016|0.0766|-0.075||-0.085|-0.065|-0.02|-0.075|-0.075||-0.01|-0.085|-0.105|-0.0967|-0.1431|-0.1188|-0.0939|-0.0725|-0.0875|-0.1175|0.0808|0.0884|0.1084|0.1043|0.1212|0.1012|0.1262|0.1162|0.0912|0.1062|0.1162|0.1362|0.1612|0.1262|0.1912|0.0912|0.1162|0.1187|0.0637|0.0587|0.0637|0.0637|0.0987|0.1087|0.1087|-0.0786|-0.0786|-0.0786|-0.0836|-0.1186|-0.1586|-0.1695|-0.135|-0.1558||-0.1401|-0.1751|-0.2493|0.1382|0.0832|0.0618|0.0618|0.0518|0.0768|0.1018|0.0998|0.1348|0.1144|0.0894|0.1394|0.1216|0.1148|0.1347|0.0999|0.0877|0.1443|0.0717|0.0967|0.1266|0.1249|0.1159|0.1262||0.1456|0.1657|0.2244|0.1707|0.2169|0.1169|0.1319|0.1269|0.1069||0.1319|0.2619|0.2569|0.1422|0.0722|0.0822|0.0972|0.0972|0.1172|0.0772|0.0822|0.1022|0.1372|0.1822|0.2572|0.2122|0.2597|0.2764|0.2914|0.3214|0.2964|0.3167|0.2917|0.1917|0.0917|0.1817|0.2017|0.2225|0.1925|0.1475|0.1975|0.1975||0.1995|0.1645||0.1795|0.1995|0.2045|0.2164|0.2464|0.269|||0.2305|0.273|0.238|0.233|0.243|0.223|0.248|0.253|0.203|0.163|0.148|0.148|0.168|0.213|0.278|0.208|0.243|0.258||0.278|0.233|0.238|0.248|0.288|0.258|0.258|0.283|0.348
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.2454|0.2694|0.2614|0.2614|0.2614|0.2614|0.2694|0.2384|0.2084|0.1784|0.1864|-0.0446|-0.0666|-0.1566|-0.166|-0.1711|-0.1711|0.0544|0.0544|0.0544|0.0564|0.0564|0.1594|0.1304|0.0944|0.0734|0.0304|0.1614|0.1324|0.1254|0.2054|0.2194|0.1984|0.2054|0.2484|0.2204|0.2704||0.3124|0.2704|0.3124|0.4218||0.4126|0.4244|0.4841|0.5247|0.475|0.5033|0.5313|0.3693|0.3973|0.4383|0.7093|0.3653|0.3463|0.3343|0.7093|0.3753|0.3363|0.3513|0.3253|0.3263|0.7093|0.3077|0.3167|0.3107|0.3117|0.2867|0.3137|0.3477|0.4139|-0.0827|-0.0947|-0.2397|-0.2177|-0.2477|-0.2777|-0.2647|-0.0807|-0.2537|-0.2837|-0.2637|-0.3117|-0.3967|-0.348|-0.365|-0.3972|-0.4234|-0.3924|-0.4074|-0.4823|-0.4961|-0.4761|-0.4571|-0.4361|-0.4051|-0.2771|-0.2951|-0.4141|-0.5121|-0.5425|-0.5415|-0.41|-0.38|-0.4891|0.2038|0.2338|0.2408|0.2288|0.3358|0.359|0.3156|0.3686|0.3833|0.4217|0.4019|0.2869|0.3222|0.2555|0.2405|0.2585|0.2535|0.1985|0.2215|0.2531|0.2311|0.2491|0.24|0.169|0.211|0.1826|0.2597|0.2278|0.2017|-0.0152|-0.1392|-0.1642|-0.1362|-0.1392|-0.1782|-0.1652|-0.2012|-0.1462|-0.2132|-0.1662|-0.2602||-0.3062|-0.3512|-0.3142|-0.3922|-0.3947|-0.4027|-0.2017|-0.2127|-0.2107|-0.2927|-0.3587|-0.3517|-0.4437|-0.5347|-0.5515|-0.4935|-0.5165|-0.5015|-0.6041|-0.3556|-0.5166|-0.5831|-0.4331|-0.3101|-0.3651|-0.4241|0.0551|0.2261|0.2981|0.3141|0.2541|0.2951|0.0481|0.4151|0.3811|0.2807|0.2554|0.1944|0.1967||0.2422|0.2816|-0.0323|-0.0753|-0.1503|-0.2213||-0.2213|-0.2353|-0.1693|-0.1913|-0.2143|-0.0893|-0.1593|-0.2523|-0.2743|-0.3596|0.1292|0.1362|0.1702|0.2762|0.2212|0.2162|0.2222|0.1962|0.2442|0.1992|0.1482|0.1452|0.1652|0.2682|0.2083|0.0983|0.1223|||0.1193|0.1623|0.1793|0.241|0.2564|0.2124|0.1904|0.1524|0.1184|0.1644|0.1524|0.2334|0.2147|0.2198|0.25|0.2364|0.2154|0.2333|0.1868|0.1678|0.1778|0.1838|0.2028|0.2528|-0.0213|-0.0453|-0.1643|-0.1923
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.2938|0.3626|0.299|0.274|0.2884|0.2744|-0.0551|-0.1481|-0.1231|-0.1921|-0.1351|-0.2041|-0.2501|-0.3641|-0.5277|0.3264|0.28|0.3856|0.314|-0.0342|-0.1082|-0.1692|-0.0762|-0.1202|-0.2512|-0.3512|-0.4073|-0.2719|-0.2699|-0.2958|0.1027|0.1757|0.1117|0.1267|0.1657|0.1127|0.2677|0.2767|0.3297|0.3163|0.308|0.333|0.2608|0.3353|0.3018|0.2838|0.3468|0.3565|0.3545|0.5264|-0.1722|-0.2192|-0.1822|-0.2292|-0.3202|-0.4027|-0.3695|-0.2865|-0.3175|-0.3835|-0.3138|-0.3538|-0.2458|-0.3028|-0.3908|-0.3937|-0.3557|-0.3727|-0.4808|-0.4128|-0.4216|-0.4508|-0.3658|-0.3308|-0.5918|-0.3348|-0.2848|-0.2458|-0.2738|-0.3028|-0.3998|-0.4418|-0.3948|-0.5348|-0.6948|0.1312|0.2922|0.2922|0.4372|0.4512|0.5047|0.5074|0.5074|0.5594|0.5244|0.5364|0.4794|0.4954|-0.0618|-0.2558|-0.3728|-0.5628|-0.8|0.1296|0.2856|0.5526|0.3956|0.4642|0.5869|0.3992|0.4148|0.4118|0.3875|0.3885|0.365|0.4415|0.4763|0.4093|0.5084|0.4821|0.3311|0.3881|0.3881|0.3261|0.4431|0.4909|0.4555|0.3905|0.2676|0.2676|0.4186|0.3776|0.4863|0.4121|0.3811|-0.0602|-0.3792|-0.3362|-0.3362|-0.3872|-0.4056|-0.3436|-0.3596|-0.4096|-0.5338|-0.4529|-0.4619|-0.6116|0.1509|0.2609|0.4529|0.44|0.2107|0.2167|0.4557|0.4828|0.4318|0.3258|-0.0601|-0.0601|-0.2981|-0.3991|-0.3702|-0.3262|-0.2872|-0.4142|-0.4678|-0.445|-0.5682|-0.4304|-0.4607|-0.3976|-0.4036|-0.5186|-0.571|-0.5284|-0.4739|-0.5125|-0.59|0.1055|0.0995|0.4585|0.5512|0.4827|0.4752|0.2694|0.2474|0.3194|0.3334|0.3343|-0.0216|-0.0816|-0.1836|-0.2656|-0.2816|-0.2176|-0.1466|-0.1096|-0.1486|-0.1986|-0.1936|-0.2036|-0.3286|-0.3586|-0.4496|0.1562|0.1562|0.2612|0.347|0.3136|0.3056|0.2611|0.2767|0.3165|0.3132|0.2112|0.2121|0.2091|0.2838|0.2294|0.1434|0.1584|0.1474|0.1404|0.1704|0.1544|0.2684|0.2684|0.2578|0.2208|0.2088|0.259|0.2384|0.2444|0.2024|0.2694|0.2285|0.223|0.2438|0.2465|0.1985|0.2255|0.2345|0.2111|0.2401|0.2271|0.2411|0.3051|0.3272|0.4798|-0.206|-0.248
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.2022|0.2515|0.2237|0.2167|0.2478|0.2751|0.3075|0.2305|0.2652|0.2579|0.2559|0.2557|0.2367|0.1327|0.0757|0.2857|-0.0352|-0.0152|-0.1082|-0.1212|-0.1842|-0.1982|-0.1332|-0.1612|-0.2402|-0.2659|0.0546|0.1666|0.1546|0.1536|0.2206|0.2286|0.2126|0.2206|0.3046|0.1866|0.3106|0.2884|0.3152|0.2732|0.2802|0.3542|0.2293|0.3183|0.3425|0.2484|0.3164|0.2738|0.2654|0.4151|0.2009|0.2059|0.2669|0.2359|0.1519|0.0709|0.1239|0.1589|0.1649|0.1419|0.2209|0.1739|0.2289|0.2528|0.1628|0.1878|0.1578|0.1528|0.2078|0.1948|0.1838|0.2408|0.2458|0.2328|0.0938|0.1998|0.2858|-0.0335|-0.0785|-0.1315|-0.1785|-0.2455|-0.2345|-0.2975|-0.4612|0.1171|0.1181|0.2031|0.2401|0.2681|0.3249|-0.0718|-0.0998|-0.0858|-0.1448|-0.1378|-0.1758|-0.1238|-0.0968|-0.1988|-0.2898|-0.3618|0.0714|0.2354|0.2864|0.3094|0.4194|0.3507|0.4229|0.3844|0.3878|0.3935|0.3619|0.3115|0.3716|0.3949|0.403|0.348|0.3873|0.4493|0.2183|0.2163|0.2283|0.2103|0.2913|0.3023|0.293|0.284|0.2504|0.2084|0.2854|0.2563|0.3445|0.2809|0.284|0.3672|-0.1515|-0.1675|-0.1295|-0.1605|-0.1625|-0.1495|-0.1735|-0.1985|-0.2605|-0.1995|-0.2895|-0.3985|-0.4014|-0.5338|-0.327|-0.387|0.1061|0.1501|0.3831|-0.103|-0.081|-0.168|-0.214|-0.204|-0.315|-0.399|-0.3886|-0.3542|-0.3789|-0.4979|-0.4733|-0.3815|-0.4928|-0.4311|-0.4037|-0.3234|-0.3794|-0.4174|-0.549|0.0305|0.1335|0.1595|0.1245|0.2065|0.1695|0.4255|0.4568|0.3905|0.3832|0.2329|0.2412|0.3005|0.2692|0.2902|0.2803|-0.0399|-0.1419|-0.1789|-0.1659|-0.2059|-0.1729|-0.1309|-0.1149|-0.1689|-0.1529|-0.1449|-0.2039|-0.2529|-0.3299|0.0461|0.1211|0.2161|0.3141|0.2793|0.2463|0.2675|0.3028|0.285|0.203|0.106|0.124|0.16|0.248|0.2191|0.1527|0.1897|0.1621|0.1666|0.1851|0.1801|0.1981|0.2426|0.2623|0.2786|0.2179|0.1897|0.1547|0.1667|0.1637|0.2287|0.2422|0.191|0.2248|0.2272|0.2217|0.2317|-0.0107|-0.0707|-0.0517|-0.0557|-0.0727|-0.0067|-0.0577|-0.0517|-0.2097|-0.2377
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.2796|0.3263|0.3226|0.2966|0.3168|0.3407|0.3692|0.2981|0.3211|-0.0854|-0.0676|-0.077|-0.1513|-0.2453|-0.3074|-0.0701|-0.1088|-0.0746|-0.1678|-0.1983|-0.2684|-0.2484|-0.2154|-0.2429|-0.2795|-0.3609|-0.4167|0.0944|0.1351|0.0951|0.1763|0.1994|0.1582|0.1474|0.2064|0.1163|0.2207|0.2346|0.3283|0.2585|0.2805|0.2835|0.2973|0.3668|0.3428|0.3573|0.3905|0.4092|0.3967|0.5238|0.288|0.2964|0.3626|0.2933|0.195|0.1874|0.2189|0.2717|0.2353|0.1506|0.2564|0.2475|0.3262|0.323|0.2199|0.2582|0.2214|0.2204|0.2465|0.2896|0.2657|0.3129|0.3072|0.3144|0.1756|0.2965|0.386|0.4649|0.4231|0.3802|0.2877|0.2394|0.2371|0.2312|0.0653|0.2593|0.2581|0.303|0.337|0.408|0.4732|0.4369|-0.0865|-0.0817|-0.1445|-0.1679|-0.2132|-0.1488|-0.1905|-0.2645|-0.3843|-0.4783|0.1069|0.2529|0.2934|0.3402|0.4644|0.4251|0.4884|0.4397|0.4878|0.4659|0.4762|0.392|0.4819|0.4622|0.5326|0.4705|0.498|0.5248|0.2936|0.2733|0.2542|0.2859|0.3865|0.4248|0.4201|0.3737|0.4017|0.3511|0.4068|0.3506|0.4511|0.3818|0.3857|-0.0611|-0.232|-0.28|-0.2078|-0.2567|-0.2776|-0.2413|-0.2745|-0.2545|-0.3766|-0.3264|-0.4232|-0.5209|-0.512|-0.5734|-0.3721|-0.4502|-0.394|-0.396|-0.1494|-0.2162|-0.192|-0.2997|-0.3504|-0.3647|-0.3794|-0.4874|-0.4746|-0.3828|-0.3342|-0.504|-0.6127|-0.4777|-0.5885|-0.4968|-0.4808|-0.3581|-0.412|-0.4979|-0.5842|0.2086|0.317|0.3532|0.2869|0.3717|0.25|0.4128|0.4707|0.4064|0.3723|0.2714|0.2581|0.2834|0.2872|0.3172|0.3175|0.3166|0.2846|0.258|0.2661|0.2644|0.3031|0.34|0.2792|0.3132|0.3241|0.3019|0.1809|0.151|0.1031|0.1834|0.207|0.2635|0.369|0.3272|0.3053|0.335|0.3317|0.3556|0.2993|0.2021|0.221|0.2183|0.3653|0.3518|0.2279|0.2419|||0.2302|0.2437|0.2519|0.3085|0.3297|0.2661|0.2488|0.2814|0.2137|0.213|0.2008|0.2924|0.2892|0.2804|0.3363|0.3212|0.2799|0.3045|0.3453|0.3184|0.3214|0.3942|0.3269|0.3945|-0.08|-0.0491|-0.1825|-0.2807
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.4344|0.4976|0.4625|0.4295|0.4668|0.4746|0.53|0.4551|0.5496|0.4266|0.4036|0.3936|0.4206|0.2626|0.1476|0.3726|0.3536|0.3416|0.3498|0.3146|0.2674|0.2507|0.2873|0.2779|0.2276|0.1904|0.1974|0.3304|0.324|0.301|0.4117|0.435|0.3686|0.3758|0.4446|0.3922|0.4176|0.5242|0.6343|0.5379|0.6002|0.6595||0.6504|0.6354|0.6517|0.6288|0.6042|0.6678|0.6703|0.485|0.4842|0.5677|0.4709|0.374|0.386|0.4364|0.439|0.4134|0.4204|0.4641|0.4941|0.6071|0.6501|0.5311|0.5191|0.5281|0.4851|0.5791|0.5581|0.5041|0.5461|0.5741|0.5431|0.4011|0.4521|0.5831|0.5941|0.6299|0.6229|0.5414|0.4724|0.4974|0.3964|0.2944|0.4104|0.4364|0.4964|0.4884|0.5634|0.6041|0.5922|0.6575|0.6245|0.6235|0.5925|0.5635|0.6255|0.5955|0.4845|0.4305|0.3225|0.3655|0.5215|0.4855|0.5355|0.6435|0.6705|0.6985|0.6677|0.6394|0.6204|0.7007|0.6223|0.6733|0.6569|0.7637|0.6982|0.6934|0.761|0.487|0.478|0.482|0.561|0.657|0.7019|0.6448|0.6038|0.6518|0.602|0.7254|0.6639|0.6525|-0.1421|-0.1501|-0.2121|-0.4141|-0.4151|-0.3531|-0.4071|-0.4051|-0.4021|-0.4231|-0.4151|-0.5371|-0.4891|-0.5801|-0.5981|-0.6391|-0.7531|-0.5221|-0.6041|-0.5451|-0.4611|-0.2581|-0.2781|-0.4381|-0.4511|-0.5751|-0.5521|-0.5071|-0.6551|-0.566|-0.428|-0.482|-0.635|-0.685|-0.5046|-0.6256|-0.5476|-0.4221|-0.3281|-0.3431|-0.4201|-0.4221|0.2782|0.3422|0.3372|0.2872|0.3672|0.2692|0.4312|0.4678|0.4381|0.4331|0.3328|0.3239|0.3779|0.3879|0.4092|0.4278|0.3767|0.3171|0.1971|0.1921|0.2021|0.1941|0.2281|0.1981|0.2331|0.2231|0.2188|-0.105|-0.129|-0.207|-0.1531|-0.1161|0.0003|0.0383|0.0393|0.0473|0.0513|0.0593|0.0684|0.0789|-0.091|-0.0834|-0.0916|0.0433|0.05|0.0227|0.0527|-0.0606|-0.0679|-0.0525|-0.0578|-0.0487|0.023|0.0265|-0.0203|-0.0353|0.0232|0.0061|0.0231|0.0266|0.0307|0.0354|0.0409|-0.0068|-0.0398|-0.0628|0.048|-0.0419|-0.0639|-0.0515|-0.0225|-0.0735|0.0575|0.0357|0.0637|0.0735|-0.0209
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.2614|0.2819|0.2838|0.2455|0.306|0.2862|0.3101|0.2573|0.2801|-0.0454|-0.041|-0.1028|-0.1331|-0.2036|-0.2498|-0.0878|-0.1107|-0.0632|-0.1698|-0.1781|-0.2261|-0.2124|-0.1858|-0.2234|-0.2742|-0.3214|-0.3845|0.1366|0.1373|0.1411|0.2001|0.2586|0.2001|0.1765|0.2546|0.1748|0.2582|0.2711|0.3629|0.2368|0.2551|0.2714|0.2991|0.33|0.3504|0.3644|0.3746|0.3944|0.397|0.4631|0.2708|0.2989|0.3569|0.3234|0.2379|0.2021|0.2325|0.2716|0.2256|0.1424|0.2576|0.2471|0.3175|0.3293|0.2265|0.2365|0.2421|0.2288|0.2497|0.2885|0.291|0.3417|0.3373|0.3968|0.2376|0.3301|0.3847|0.4618|0.4666|0.4229|0.3465|0.2994|0.2997|0.2573|0.1964|0.3415|0.3196|0.3606|0.3922|0.4311|-0.0675|-0.1747|-0.1945|-0.1559|-0.2579|-0.277|-0.3162|-0.2815|-0.2732|-0.3468|-0.4376|-0.499|0.1145|0.2739|0.3294|0.3556|0.4632|0.4435|0.5498|0.4283|0.4765|0.4624|0.4765|0.4016|0.4795|0.4798|0.5458|0.5049|0.4977|0.5768|0.3466|0.3031|0.3165|0.3042|0.4246|0.4661|0.4584|0.4038|0.4101|0.3734|0.3983|0.3933|0.4502|0.4062|0.414|-0.0283|-0.189|-0.2481|-0.1891|-0.2311|-0.246|-0.2262|-0.2851|-0.2523|-0.3787|-0.3289|-0.4407|-0.4917|-0.5043|-0.612|-0.4514|-0.4812|-0.4193|-0.3738|-0.1184|-0.2213|-0.2268|-0.3211|-0.3575|-0.3405|-0.354|-0.4786|-0.4622|-0.4015|-0.3958|-0.5462|-0.5984|-0.4966|-0.6018|-0.4881|-0.4482|-0.3363|-0.4117|-0.4942|-0.5708|0.2|0.2992|0.3026|0.2576|0.3217|0.2241|0.3952|0.4175|0.3968|0.3491|0.2723|0.2659|0.2742|0.272|0.2966|0.3005|0.3186|0.2945|0.2443|0.2392|0.2571|0.282|0.3266|0.2807|0.2858|0.2849|0.2705|0.1267|0.1094|0.0696|0.1585|0.1875|0.2468|0.3148|0.2671|0.2567|0.2892|0.2859|0.2991|0.2344|0.1431|0.1707|0.1728|0.3063|0.2812|0.2105|0.2237|0.2103|0.2133|0.2256|0.237|0.2517|0.292|0.3075|0.2613|0.2663|0.3139|0.2472|0.2454|0.2476|0.2911|0.2949|0.278|0.3247|0.3107|0.2984|0.3335|0.3097|0.2819|0.2898|0.3659|0.2984|0.3595|0.3575|0.4422|-0.1679|-0.2691
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.3043|0.3025|0.2162|0.2212|0.2512|0.2915|0.2861|0.3821|0.3404|0.3689|-0.0465|-0.1115|-0.082|-0.2765|-0.2765|-0.2052|-0.1332|-0.1732|-0.1882|-0.2348|-0.1818|-0.1198|-0.1468|-0.1948|-0.2864|-0.2068|-0.1798|-0.1998|-0.2098|-0.2917|-0.2158|-0.2022|-0.2304|-0.2127|-0.2107|0.0664|0.1339|||0.1884|0.2347|0.2372|||0.1649|0.1749|0.2229|0.1709|0.2109|0.3123|0.2223|0.2308|0.2021|0.2302|0.1852|0.1772|0.1022|0.0822|0.0872|0.1872|0.2472|0.3147|0.2799|0.356|0.3333|0.4815|-0.1771|-0.1366|-0.2386|-0.3041|-0.3082|-0.3739|-0.3638|-0.4752|0.1247|0.2797|0.3825|0.3445|0.3345|0.3868|-0.1146|-0.2366|-0.3946|-0.3466|-0.4203|-0.3252|0.144|0.2295|0.264|0.274|0.4268|0.3083|0.2591|0.2538|0.2857|0.2814|0.381|-0.0429|-0.1399|-0.2529|-0.3749|0.073|0.193|0.213|0.176|0.296|0.3313|0.3358|0.3332|0.2385|0.2024|0.1624|0.2104|0.2825|0.1325|0.1405|0.0125|0.0575|0.0525|0.0725|0.1925|0.1687|0.1814|0.1714|0.2134|0.1682|0.1989|0.271|0.1859|0.2079|0.1909|0.2533|0.2694|0.2059|0.2143|0.1843|0.1616|0.2046|0.2592|-0.0434|-0.1084|-0.1704|-0.1034|-0.1534|-0.1634|-0.2484|-0.2304|-0.2171|-0.3241|-0.2299|-0.2466|0.0337|0.0337|0.1237|0.2037|0.267|0.2604|0.2874|0.2755|-0.0121|-0.1941|-0.1471|-0.1441|-0.2121|-0.2421|-0.2871|-0.2221|-0.3221|-0.3663|-0.2686|-0.2824|-0.2993|-0.3161|-0.2925|-0.2938|0.0608|0.1608|0.1888|0.2288|0.2158|0.2838|0.3433|0.175|0.161|0.1852|0.2275|0.2038|0.1959|0.1824|0.1774|0.1874|0.2202|0.2206|-0.0397|-0.0697|-0.0797|-0.2397|-0.2243|-0.2751|-0.2051|-0.2232|-0.2182|-0.2732|-0.3112|0.0467|0.1317|0.1797|0.2197|0.2419|0.2069|0.2999|0.2236|0.2763|0.2117|0.1787|0.2482|0.1852|0.1212|0.1602|0.0402|0.0832|0.0652|0.1112||0.0132|0.0402|0.1802|0.2145|0.181|0.2261|0.3263|0.183|0.1961|0.2424|0.1634|0.1931|0.2253|0.2026|0.1775|0.1725|0.2125|0.2704|0.1565|0.1645|0.1595|0.1965|0.2369|0.217|0.2077|0.2227|0.2234|0.2323
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.2291|0.3057||0.222|0.222|0.247|0.3442|0.2576|0.332|0.2888|0.2348|0.2896|0.3623|0.2854|-0.1312|-0.1122|-0.0392|-0.0572|-0.1062|-0.1582|-0.2192|-0.1472|-0.1232|-0.1982|-0.2782|-0.3454|-0.3269|-0.3644|-0.3562|-0.3226|0.1339|0.1949|0.1899|0.2399|0.2959|0.2432|0.2592||0.3122|0.2993|0.3691|||-0.0745|-0.1905|-0.2795|-0.2975|-0.3415|-0.3933|-0.4008|-0.4037|-0.3784|-0.2534|-0.2884|-0.3134|-0.3654|-0.3494|-0.3295|-0.3974|-0.3624|-0.3339|-0.2489|-0.2999|-0.3201|-0.3399|-0.3039|-0.3019|-0.2869|-0.2559|-0.2979|-0.3729|-0.3869|-0.3609||-0.4029|0.274|0.322|0.358|-0.0889|-0.1649|-0.2809|-0.3229|-0.3339|-0.3789|-0.4439|0.0401|0.3191|0.3231|0.3421|0.4471|0.4632|0.3002|0.3882|0.4816|0.4349|0.3673|0.4486||0.465|0.4755|0.4449|0.3469|0.3409||0.3769|0.3379|0.4669|0.4229|0.3967|0.3787|0.3757|0.3877|0.4287|0.4137|0.4532|0.4185|0.3755|0.2615|0.2745|0.3545|0.2835|0.2765||0.2365|0.3355|0.3172|0.3561|0.3532|0.3447|0.3584|0.3801|0.3471|0.3761|0.3572|0.381|0.375|-0.0579|-0.1739|-0.1449|-0.1319|-0.2029|-0.1109|-0.1459|-0.1339|-0.2239|-0.1989|-0.2729||-0.4199|-0.5057|-0.3837|-0.3197|-0.3771|-0.4358|-0.3218|-0.1968|-0.1758|-0.2478|-0.2838|-0.2258|-0.1838|-0.2828|-0.2358|-0.2208|-0.2758|-0.3718|-0.4868|-0.4585||-0.4746|-0.4186|-0.4166|-0.3806|-0.4336|-0.5039|0.22|0.292|0.247|0.218|0.156|0.231|0.41|0.4023|0.4035|0.2405|0.3156|0.2892|0.3626|0.3135|0.3387|0.3208|0.1908|0.1338|0.0778|0.0768|0.0688|0.0948||0.1718|0.2298|0.2848|0.3338|0.2138|0.2338|0.2078|0.3268|0.2498|0.1768|0.2828|0.2838|0.1828|-0.0356|-0.0996|-0.1386|-0.2346|-0.2546|-0.3499|0.1107|0.1937|0.2206|0.2582|0.2669|0.1828||0.1708|0.0808|0.1028|0.1818|0.2051|0.2238|0.1928|0.2441|0.2177|0.2497|0.2154|0.2394|0.2684|0.2804|0.4169|0.2728|0.2136|0.2536|0.3481|0.2639|0.2968|0.3331|0.3072|0.3387|0.3724|0.3247|0.2857|0.2307
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0.244|0.2391|0.2041|0.2391|0.1671|0.2161|0.2361|0.2348|0.2088|0.1688|0.2191|0.1508|0.1398|0.0988|0.1028|0.1198|0.1708|0.222|0.1686||0.1576|0.1636|0.1006|0.0656|0.0696|0.1056|0.0756|0.0836|0.0396|0.0576|0.1076|0.1516|0.1686|0.2186|0.1846|0.1646|0.2186|0.236|0.237|0.2647|0.2701|0.3075|0.3145|0.2705|0.323|0.3363|0.3573|0.3884|0.3884|0.3939|0.4251|0.4781|0.4998|0.5058|0.4698|0.4698|0.515|0.555|-0.0338|-0.3548|0.0272|0.0332|0.0262|0.0252|0.0242|0.0642|0.0502|0.0632|0.0562|0.0482|0.0612|0.0602|0.1132|0.1132|0.2042|0.2492||0.3082|0.3392|0.3042|0.2382|0.1782|0.1712|0.1382|0.1372||0.1692||0.2972|0.2752|0.2742|0.2482|0.1962|0.3872|0.3402|0.3458|0.3448|0.3828|0.3271|0.2871||0.2041|0.2531|0.2591|0.1521|0.1391|0.1321|0.2241|0.216|0.2194|0.2041|0.2468|0.2232|0.2823|0.1725|0.1845|0.1757|0.1697|0.1637|0.1697|0.2177|0.2459|0.2632|0.3387|0.2863||0.2743|0.2743|0.2382|0.2802|0.2632|0.2512|0.2462|0.2522|0.1772|0.1372|||0.2012|0.1972|0.2542||0.3062|0.3072|0.1142|0.2162|0.2172|0.2512|0.0912|0.1582|0.2232|0.1962|0.1272|0.0872|0.1392|0.0992|0.1072|0.0952|0.0962|0.1482|0.1022|0.1162|0.0772|0.1052|0.0892|0.0432|0.1462|0.1472|0.1492|0.2132|0.0602|0.2292|0.2432|0.2382|0.2612|0.2292|0.2372|0.2312|0.2922|0.3612|0.2502|0.2382|0.2392|0.0452|0.1792|0.1802|0.2462|0.2686|0.1856|0.2726|0.3145|0.3154|0.3494|0.3166|0.3241|0.4021|0.3842|0.4473|0.4951|0.5007|0.5337|0.5227||0.2747|0.0367|0.3957|0.4587|0.5626|0.5489|0.3499|0.2978||0.2888|0.2698|0.2718|0.3475|0.3311|0.3401|0.3311|0.3391|0.3381|0.3626|0.3732|||0.2108|0.2258|0.1708|0.1458|0.1602|0.2032|0.1552|0.1592||0.1222|0.1192|0.1582|0.1562|0.1542|0.1642|0.1502|0.1422|0.1182||0.1322|0.1342|0.1102|0.1132|0.1442|0.1262|0.1732|0.1662
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.1543|0.155|0.1802|0.1871|0.1321|0.176|-0.0482|-0.0422|-0.0892|-0.1432|-0.1432|-0.1232|-0.1232|-0.1832|-0.1741|-0.1291|-0.1031|-0.1031|-0.1551|-0.1491|-0.1301|||-0.1111|-0.1251|-0.0801|-0.0931|-0.1251|-0.1251|-0.1201|-0.1261|-0.1201|-0.1711|-0.1011|-0.1151|-0.1271|-0.0841||-0.1151|-0.1041|-0.1041|-0.1601||-0.1735|-0.1805|-0.1705|-0.182|-0.2254|0.0383|0.1043|0.1343|0.1343|0.1943|0.1976|0.1813|0.2066|0.2428|0.2448|0.2108|-0.0716|-0.0486|-0.1076|-0.1606|-0.1666|-0.1496|-0.1706|-0.1748|-0.2069|-0.2349|-0.2415|-0.1997|-0.2525|-0.2435|-0.2734|-0.2054|-0.1884|-0.1884|-0.2284|-0.2294|-0.2414|-0.2244|-0.3044|-0.2074|-0.3264|-0.2847|-0.3174|-0.3174||-0.1884|-0.1894|-0.1114|-0.1234|-0.1404|-0.2194|-0.2204|-0.228|-0.217|0.0738|0.0728|0.0718|0.0928|0.0598|0.1248|0.1628|0.1778|0.1878|0.1925|0.1951|0.137|0.1636|0.1095|0.1195|0.1436|0.1674|0.1217|0.1474|0.1364|0.1377|0.1508|0.1516|0.1774|0.195|0.1796|0.1762|0.144|0.1671|0.1757|0.1987|-0.0767|-0.0747|-0.0647|-0.0897|-0.0937|-0.0937|-0.1227|-0.1127|-0.1467|-0.1117|-0.0457|-0.0847|-0.0837||-0.0987|-0.1827|-0.2057|-0.1897|-0.2637|-0.2495|-0.2993|-0.2576|0.0743|0.1193|0.1493|0.1793|0.2233|0.2195|0.2449|0.264|0.2759|0.3268|0.2006|0.1526||0.1626|0.1496|0.0456|0.0936|0.0706|0.1186|0.2156|0.2636|0.3439|0.1019|0.0749|0.0919|0.1039|0.1159|0.1149|0.1459|0.1499|0.2699|0.3375|0.3174|0.1251|0.1216|0.1263|0.1313|0.1323|0.1263|0.1373|0.1141|0.1131|0.1131|0.1371|0.1371|0.1361|0.1731|0.1661|0.1841|0.2192|0.1762|0.1943||0.2003|0.1873|0.2113|0.2523|0.2693|0.2565|-0.1055|0.2007|||0.1525|0.1566|0.1904|0.1844|0.177|0.2134|0.1973|0.1923|0.1605|0.1615|0.088|0.0935|0.1565|0.1625|0.1735|0.1405|0.1465|0.2085|0.1355|0.1525|0.154|0.1808|0.1978|0.2152|0.247|0.1515|0.1836|0.1687|0.149|0.1129|0.0992|0.1072|0.1243|0.1493|0.1453|0.1114|0.1253|0.1116|0.1286
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.1743|0.1433|0.1966|0.1902|0.1655|0.1535|0.1488|0.1723|0.148|0.1983|0.1453|0.1563|-0.0469|-0.2089|-0.1926|-0.1208|-0.0628|-0.1388|-0.1008|-0.1408|-0.1574|-0.1677|-0.1935|-0.2184|-0.2744|-0.2148|-0.1198|-0.1548|-0.2088|-0.1493|-0.1915|-0.1668|-0.1923|-0.1533|-0.1623|-0.1695|-0.2022|0.1181|-0.0313|-0.0133|-0.0433|-0.0613|-0.0473|-0.0793|-0.1213|-0.0633|-0.0273|-0.1563|-0.1885|-0.2039|-0.2025|-0.1588|-0.1645|-0.1689|-0.1536|-0.1907|-0.1757|-0.1897|-0.2111|-0.2098|-0.2102|-0.1562|-0.2192|-0.287|-0.2763|-0.1466|-0.1886|-0.2216|-0.2501|-0.2551|-0.2692|-0.3336|-0.2989|-0.3135|0.0509|0.0899|0.1899|0.1679|0.1099|0.1629|0.1019|0.0709|0.1489|0.0829|0.1629|0.1709|0.1729|0.2459|0.4099|0.2343|0.2393|0.1473|0.1483|0.1583|0.1213|0.0363|0.2273|-0.2439|-0.2519|-0.3369|-0.3399|-0.39|0.0871|0.1171|0.2321|0.1731|0.2271|0.3741|0.1898|0.2248|0.2188|0.2401|0.2171|0.2021|0.2197|0.1511|-0.1613|-0.1893|-0.2184|-0.3194|0.0877|0.0817|0.0217|0.0867|0.2017|0.1907|0.1992|0.2462|0.2478|0.3398|0.1632|0.13|0.12|-0.0656|-0.1276|-0.1556|-0.1876|-0.1314|-0.1314|-0.1624|-0.1324|-0.1564|-0.1664|-0.2144|-0.1661|-0.1981|-0.2511|-0.1817|-0.2497|-0.1854|-0.235|-0.2203|-0.2134|-0.2053|-0.1353|-0.1413|-0.2383|-0.2123|-0.275|-0.2546|-0.2926|-0.2589|-0.2601|-0.2501|-0.2821|-0.3022|-0.3502|0.0595|0.0545|0.1805|0.1645|0.1645|0.1525|0.1155|0.1935|0.0935|0.2275|0.2305|0.2955|0.3535|0.2415|0.1558|0.1711|0.1951|0.2557|0.1587|0.1847|0.1443|0.1603|0.181|-0.0749|-0.0549|-0.1459|-0.1849|-0.1559|-0.1759|-0.2098|-0.1708|-0.1898|-0.1528|-0.1308|-0.1228|-0.1058|-0.2248|-0.2753|0.0138|0.1118|0.1328|0.1828|0.2178|0.27|0.2496|0.2418|-0.0938|-0.1288|-0.1988|-0.2454|-0.2732|-0.2347|-0.2867|-0.3097|-0.2837|-0.2901|-0.3181|-0.3573|0.1149|0.2199|0.3008|0.2706|0.1983|0.2273|0.2965|0.2525|0.2555|0.1435|0.1245|0.1795|0.2906|0.1737|0.139|0.132|0.1522|0.1324|0.0954|0.0704|0.1064|0.1354|0.1276|0.1306|0.1706|0.218|0.15
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0.1832|0.1932|0.2181|0.1831|0.1731|0.1751|0.1561|0.1661|0.1581|0.1531|0.1651|0.1651|0.1511|0.0251|0.0401|0.0451|0.0601|0.1021|0.0506|||||0.1151|0.0951|0.1201|0.1051|0.1341|0.0901|0.0881|0.0981|0.1271|0.0651|0.0751|0.0181|0.0081|0.0291||0.0581|0.0681|0.1101|0.1301|0.0861|0.0731|0.0931|0.1131|0.1381|0.1041|0.1451|0.1531|0.1811|0.1993|0.17|0.147|0.1646|0.1767|0.1604|0.1254|0.1214|0.1404|0.1284|0.1534|0.0954|0.0874|0.0484|0.0754|0.1104|0.1134|0.1454|0.1534|0.1946|0.1923|0.1578|0.1451|0.0905|-0.0404|-0.0424|-0.0814|-0.0804|-0.0974|-0.0994|-0.0974|-0.1255|-0.1155|-0.131|-0.1023|-0.1003|-0.1083|-0.1053|-0.1203|-0.134|-0.131|-0.124|-0.116|-0.104|-0.099|-0.104|-0.069|-0.1065||||0.0364|0.1164|0.0894|0.0884|0.0841|0.0803|-0.0741|-0.0891|-0.1022|-0.1041|-0.1132|-0.1162|-0.1472|-0.1563|-0.1563||-0.1643|-0.1443|-0.1723|-0.1603|-0.1743|0.004|0.018|0.034|0.035|0.072|0.09|0.089|0.066|0.068|0.05|0.038|0.035|0.056|0.063|0.073|0.156|0.1705|0.1927|0.2019|-0.0643|-0.1693|-0.1943|-0.204|-0.2322|-0.2648|-0.2219|-0.1913|-0.2243|-0.2113|-0.1723|0.0076|0.0136|0.0186|0.0376|0.0346|0.0416|0.0536|0.0776|0.0856|0.1086|0.1366|0.1366|0.1466|0.1496|0.1316|0.0736|0.0866|0.1186|0.1226|0.1166|0.0866|0.0776|0.0906|0.0966|0.0956|0.0816|0.0976|0.1036|-0.0643|-0.0683|-0.0753|-0.0753|-0.0643|-0.0503|-0.0493||-0.0843|-0.0963|-0.0943|-0.1253|-0.1433|-0.1704|-0.128|-0.13|-0.135|-0.111|-0.124|-0.139|0.0097|0.0337|0.0467|0.0537|0.0687|0.0607|0.0897|0.1157|0.1077||||0.1087|0.1366|0.1395|0.1206|0.1061|0.0276|0.0406|0.0556|0.0376|0.0476|0.0376|0.0556|0.0856|0.0946|0.0896|0.0716|0.0706|0.0706|||0.1246|0.1316|0.1526|0.1516|0.1526|0.1276|0.1456|0.1666|0.1803|0.1363|0.1153|0.1393|0.1587|0.1487|0.0857|0.1217|0.1379|0.1219|0.1009
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0.7028|0.6578|0.6378|0.6514|0.7127|0.7366|0.6388|0.8321|0.5535|0.5595|0.5994|0.6539|0.6245|0.6294|0.5694|0.4994|0.597|0.5831|0.6188|0.5088|0.6588|0.615|0.595|0.585|0.505|0.505|0.425|0.485|0.485|0.6681|0.6136|0.7714|0.7392|0.6092|0.4692|0.4592|0.4792||0.4992|0.6992|0.7492|0.8237|0.7395|0.6795|0.6395|0.7095|0.6895|0.6795|0.3495|0.4195|0.1995|0.1995|0.4195|0.5095|0.4595|0.5195|0.5495|0.5595|0.5495|0.4895|0.4995|0.4695|0.4495|0.4395|0.4295|0.4495|0.4495|0.4195|0.3995|0.3695|-0.6684|-0.6284|-0.6695|-0.6995|-0.7258|-0.6658|-0.7094|-0.7886||-0.8318|-0.8318|-0.8518|-0.8918|-0.9418|-1.027|-1.1466|-1.2537|-1.3932|-1.7402|-1.711|-1.8981|-1.9539|0.9863|1.1563|1.2263|1.2163|1.1663|1.3663|1.1363|1.2263|1.2563|1.1863|1.2663|1.6763|1.6754|1.1354|1.0754|1.3154|1.1654|0.7954|0.8654|1.1387|0.5987|0.4587|0.3687|0.4187|0.4287|0.4087|0.4687|0.6964|0.6364|0.6464|0.662|0.7716|0.7741|0.794|0.8219|0.9472|1.03|1|0.94|0.97|1.01|0.8|0.7469|0.7769|0.8069|0.8369|0.8869|0.9677|0.9077|1.0157|0.9457|0.8857|0.8173|0.7373|0.6973|0.6673|0.6973|0.6673|0.6473|0.6273|0.6873|0.8473|1.0673|1.3173|1.3173|1.2673|1.2373|1.2473|1.1473|1.1273|1.1173|1.3073|1.3373|1.5273|1.5573|1.4873|1.4873|1.4473|-0.637|-1.357|-1.327|-1.257|-1.107|-1.007|0.0548|0.1248|-0.967|-0.9151|-0.8651|-0.8151||-0.8551|-0.9421|-0.9597|-0.9804|-1.0947|-1.3081|-1.2351|-1.5467|-1.1367|-1.0367|-1.0467|-1.2004|-1.3273|-0.6773|-0.8073|-0.8173|-0.8778|-0.8878|-0.8978|-0.942|-1.0821|-1.3321|-1.3302|||-1.3044|-1.3395|-1.2695|||-1.4948|-1.5598|-1.5963|-1.8526|-2.1361|-2.246|-2.286|-2.4947|-2.4931|-2.4113|-2.1884|-2.4385|-2.8633|-3.2642|-3.4142|-3.9668|-3.1663|-3.3169|-3.6602|-3.7487|-4.317|-4.4496|-5.533|-5.1219|-4.7584|-5.4762|-6.2224|-6.2124|-7.3947|-8.9677|||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.106|0.108|0.226|0.2043|0.1353|0.1963|0.1613|0.1572|0.1959|0.213|0.196|0.233|0.3614|-0.1739|-0.3087|0.1718|0.2216|-0.0898|-0.0948|-0.1248|-0.1803|-0.2065|-0.2269|-0.1889|-0.3227|-0.225|-0.2108|-0.1908|-0.1878|-0.2113|-0.2199|-0.3071|-0.2459|-0.0809|-0.2019|-0.209|-0.1736|-0.1956|0.0065|0.1445|0.2396|-0.1364|-0.1569|-0.1288|-0.1808|-0.1715|-0.1556|-0.1918|-0.1793|-0.1613|-0.236|-0.097|-0.114|-0.196|-0.2331|-0.1444|-0.0564|-0.1164|-0.1654|-0.241|0.1376|0.1056|0.1596|0.1554|0.1584|0.1955|0.1745|0.2172|-0.1501|-0.1995|-0.1702|-0.1873|-0.1858|-0.3286|0.118|0.146|0.1854|0.1302|0.1582|-0.0271|-0.1351|-0.1891|-0.0971|-0.2481|-0.1892|0.0303|0.1603|0.0373|0.1073|0.113|0.1218|0.1078|0.1409|0.127|0.1493|0.1091|0.1583|0.1329|-0.0411|-0.1331|-0.1741|0.0079|0.0274|0.0024|0.0834|0.1494|0.1484|0.2082|0.1736|0.2834|0.1328|0.1532|0.1913|0.2281|0.2078|0.296|0.0986|0.0702|0.0932|0.0717|0.1097|0.0739|0.0579|0.1059|0.1434|0.1453|0.1062|0.173|0.1189|0.0978|0.107|0.118|0.1345|0.1467|0.1945|0.1879|0.1099|0.0909|0.0429|0.1179|0.1999|0.1539|0.1661|-0.0656|-0.0266|-0.0386|-0.1956|-0.2176|-0.2873|-0.1313|-0.0693|-0.1503|-0.2073|0.0722|0.1562|0.2249|0.2101|0.1922|0.2006|0.3135|0.176|0.1878|-0.0272|-0.1612|-0.1842|-0.2892|-0.1782|-0.2672|-0.1974|-0.2492|-0.2091|-0.2221|0.0139|0.0189|0.1659|0.2699|0.2759|0.2209|0.2419|0.2949|0.3936|0.3391|0.5167|0.2328|0.1695|-0.0614|-0.0454|-0.1024|-0.1124|-0.0864|-0.1584|-0.1634|-0.1734|-0.1701|-0.2083|-0.2696|0.1491|0.1398|0.0907|0.1627|0.224|0.1678|0.1838|0.2433|0.1599|0.0989|0.0909|0.2039|0.2369|0.1289|0.1969|0.2651|0.2202|0.2692|0.2351|0.2051|0.2611|0.2733|0.3205|-0.0557|-0.0847|-0.1777|-0.3427|-0.3955|-0.4401|-0.4968|-0.4931|-0.4856|-0.5936|-0.6895|-0.5895|-0.7865|-0.7828|-0.9018|-1.0789|-1.2178|-1.2959|-1.3049|-1.5629|-1.8055|-2.0888|-2.3883|-2.7183|-3.1377|-3.5974|-4.1608|-4.8215|-5.4848|-6.3011|-7.2693|-8.3534|-9.5803
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.0652|0.0152|0.0152|0.0352|0.0249|0.0233|0.0165|0.019|0.022|0.0254|0.0393|-0.018|-0.018|-0.028|-0.0629|0.0172|-0.0032|-0.0037|-0.0043|-0.0049|-0.0057|-0.0066|-0.0076|-0.0088|-0.0101|-0.0117|-0.0135|-0.0155|-0.0279|0.0057|0.0057|0.0057|0.0057|0.0157|0.0181|0.0209|0.0241|0.0278|0.0321|0.037|0.0577|0.0504|-0.0122|-0.0122|-0.0122|-0.0322|-0.0372|-0.0429|-0.0699|-0.0337|-0.0335|-0.0383|-0.0234|-0.0271|-0.0312|-0.056|-0.0208|-0.0208|-0.0308|-0.0263|-0.0303|-0.035|-0.0403|-0.0465|-0.0537|-0.0681|-0.0527|-0.0027|-0.0227|-0.017|-0.0196|-0.0226|-0.0261|-0.0551|-0.0116|-0.0142|-0.0042|-0.0042|-0.0042|-0.0042|-0.0242|-0.0176|-0.0203|-0.0434|-0.0085|-0.0099|-0.0114|-0.0131|-0.0151|-0.0129|-0.0148|-0.0171|-0.0197|-0.0211|-0.0111|-0.0111|-0.0111|-0.0111|-0.0311|-0.0411|-0.0511|-0.059|-0.0589|-0.0679|-0.0784|-0.0843|-0.0843|0.2075|0.0138|0.0138|0.0138|0.0138|0.0238|0.0325|0.0421|0.0224|0.0255|0.0086|0.01|0.0115|0.0133|0.0058|0.0058|0.0158|0.0232|0.0164|0.0189|0.0418|0.0067|0.0077|0.0089|0.0102|0.0118|0.0136|0.0157|0.0159|0.0059|0.0059|0.0059|0.0259|0.0091|0.0105|0.0121|0.014|0.0161|0.0286|-0.0063|-0.0063|-0.0163|-0.0288|-0.0124|-0.0143|-0.0155|-0.0155|-0.0055|-0.0155|-0.0179|-0.0206|-0.0238|-0.0275|-0.0317|-0.0319|-0.0369|-0.0445|-0.0345|-0.0571|-0.0347|-0.04|-0.0562|-0.0441|-0.0508|-0.0737|-0.0639|-0.0529|-0.061|-0.069|-0.059|-0.049|-0.109|0.0201|0.0401|0.0763|0.0407|-0.0158|-0.018|-0.018|-0.018|-0.018|-0.018|-0.018|-0.028|-0.028|-0.048|-0.0554|-0.0639|-0.1087|-0.0527|-0.0562|-0.0372|-0.0479|-0.0699|-0.0438|0.0193|0.0273|0.0211|-0.0194|0.0113|0.0081|0.0081|0.0081|0.0081|0.0131|-0.0151|-0.0174|-0.0226|-0.0184|0.0148|0.0171|0.019|0.019|0.024|-0.0091|-0.0041|-0.0091|-0.0041|-0.0091|-0.0141|-0.0141|-0.0091|-0.0141|-0.0091|-0.0291|-0.0291|-0.0291|-0.0591|-0.0291|-0.0991|0.2549|0.0037|0.0087|0.0101|0.0116|0.0134|0.018|0.013|0.0181|0.0207|0.0127|0.0077|0.0127|0.0127|0.0127
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.5682|0.6722|0.7457|0.7439|0.776|-0.286|-0.287|-0.303|-0.341|-0.484|-0.444|-0.352|-0.551|-0.604|-0.786|-0.584|-0.538|-0.609|-0.707|-0.664|-0.513|-0.532|-0.532|-0.525|-0.681|-0.781|-0.562|-0.61|-0.548|-0.715|-0.7786|-0.5706|-0.6556|-0.6595|-0.879|-0.7392|-0.6328|-0.565|-0.533|-0.496|-0.582|-0.5766|-0.5991|-0.6176|-0.6872|-0.7943|-0.6083|-0.4703|-0.5273|-0.6243|-0.6863|-0.6983|-0.5583|-0.6893|-0.7293|-0.6653|-0.5773|-0.4583|-0.6933|-0.8224|-0.8196|-0.7557|-0.8107|-0.7536|-0.9226|-0.9107|-0.9397|-0.7627|-0.7657|-0.7117|-0.8917|-0.9737|-0.8007|-0.9712|-1.3975|-1.0087|-1.0928|-1.1484|-1.0168|-0.7988|-0.6548|-0.7308|-0.5428|-0.8988|-1.0558|-1.0118|0.2023|0.3983|0.8193|1.0576|0.9851|1.0151|1.0484|0.835|0.693|0.904|0.8533|0.6739|0.5729|0.5239|0.4999|0.5619|0.5979|0.7923|0.7528|0.6782|-0.0738|-0.1078|-0.2908|-0.3588|-0.4838|-0.4228|-0.4268|-0.4378|-0.3808|-0.5008|-0.6788|-0.7832|-0.7935|-0.8089|-0.8241|-0.8645|0.1467|0.2137|0.3187|0.3157|0.4067|0.5887|0.6587|0.6898|0.7233|0.6757|0.7741|0.7071|-0.3322|-0.2362|-0.4012|-0.7342|-0.8933|-0.8662|-0.895|-0.7782|-0.8472|-0.8252|-0.6592|-0.4372|-0.7252|-0.8702|-0.8377|-0.7077|-0.8357|-0.9543|-0.948|-1.0227|-1.2|0.5818|0.5058|0.6178|0.6828|0.8898|0.8008|0.5848|0.4138|0.3858|0.7928|0.7968|0.7538|0.6888|0.0838|0.3968|0.4978|0.5748|0.6388|0.3518|0.2208|0.5858|0.8328|1.1058|0.9269|1.0394|1.1267|1.0307|1.2325|0.9962|0.7961|0.7271|0.6591|0.6351|0.6221|0.5981|0.4761|0.5131|0.3181|0.3001|0.3061|0.1221|0.1291|0.1181|0.0471|0.0481|0.0921|0.0991|0.2271|0.3381|0.3091|0.5911|0.5671|0.6151|0.5621|0.6041|0.6521|0.5581|0.5401|0.4751|0.5401|0.3601|0.3191|0.3781|0.4721|-0.2765|-0.4255|-0.3155|-0.5695|-0.6721|-0.7445|0.0621|0.5191|0.7093|0.6985|0.7096|0.556|0.4789|0.4279|0.4279|0.2849|0.2919|0.3049|0.5489|0.5865|0.7426|0.5062|0.5552|0.5053|0.3093|0.3003|0.3233|0.5123|0.6313|0.5377|0.6923|0.6654|0.5981
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-0.5248|-0.5128|-0.5668|-0.5578|-0.5748|-0.6028|-0.5288|-0.7028|-0.7078|-0.7548|-0.7098|-0.6548|-0.6568|-0.8392|-0.6892|-0.6242|-0.7552|-0.7272|-0.8056|-0.9245|-0.8925|-0.8585|0|0|0|0|-0.037|0|0.091|-0.059|0.014|-0.015|0||0.011|-0.04|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.069|-0.024|0|0.023|-0.036|0|0|0|0|-0.043|0|0|0|0|0|0|0|-0.028|0.038|-0.132|0.085|-0.012|0|0|0|0|0|-0.006||0|0|0|-0.052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.024|0.099|-0.046|0|0.076|-0.036|0|0|0|0|0|0|0|0|0|0.046|-0.039|0|0|0|0|0|0|0|0.11|-0.097|0|0.096|-0.013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.063|0|-0.185|0.059|-0.101|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|-0.072|0.095|-0.121|0.025|-0.003|0|0|0|-0.012|0|-0.007|0|-0.201|0.089|-0.367|0||0|0|0|0|0|0|-0.049|0|0|0|0|-0.081|0|-0.148|0|0|0|0|0|0|0.032|-0.088|0|0|0|0|0|0|0|0|0|0|0|0|||0.205|-0.026|0|||-0.093|0|-0.057|0|0|0|0|0|0|0|0|-0.004|0.023|-0.012||0|0|0|0|0|-0.078|0.074|-0.004|0|0|0|0|-0.056
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.5439|0.6959|0.6779|0.6689|0.5089|0.4749|-0.3809|-0.3729|-0.3809|-0.3069|-0.3409|-0.3569|-0.3489|-0.3569|-0.3489|-0.2279|-0.3909|-0.3579|-0.3829|-0.5069|-0.3829|-0.3909|-0.3909|-0.3909|-0.2169|-0.3519|-0.3279|-0.1469|-0.4849|-0.4299|-0.5779|-0.3369|-0.3369|-0.4609|-0.4839|-0.4839|-0.4609|-0.3689|-0.1459|-0.3229|-0.4749|-0.4878||-0.5066|-0.5538|-0.5927|-0.5927|-0.5997|-0.7037|-0.6667|-0.6727|-0.7033|-0.7393|-0.7112|-0.7305|-0.6811|-0.7424|-0.7424|-0.803|-0.875|-0.6121|-0.6771|-0.6927|-0.6927|-0.6577|-0.6297|-0.5867|-0.5447|-0.5877|-0.8337|-0.6919|-0.8049|-0.7209|-0.6859|-0.6519|-0.5199|-0.4999|-0.3889|-0.3749|-0.3689|-0.3509|-0.3929|-0.3389|-0.4599|-0.3329|-0.3959|-0.2679|-0.0549|-0.2009|-0.2289|-0.3749|-0.3899|-0.4039|-0.3239|-0.2569|-0.2999|-0.5089|-0.5429|-0.3759|-0.4769|-0.4659|-0.5389|-0.4869|-0.3749|-0.3289|-0.4729|-0.4753|-0.5213|-0.5873|-0.5852|-0.641|-0.6099|-0.6489|-0.7839|-0.7644|-0.6639|-0.6997|-0.6937|-0.5027|-0.5097|-0.5057|-0.4997|-0.4367|-0.5577|-0.4827|-0.4847|-0.4857|-0.2597|-0.3167|-0.4867|-0.4507|-0.5517|-0.7067|-0.8607|-0.7077|-0.8617|-0.8307|-0.8517|-0.7367|-0.7667|-0.8587|-0.8467|-0.8407|-0.6287|-0.6597|-0.5397|-0.6307|0.2089|0.2919|0.3759|0.4649|0.4759|0.7889|0.5469|0.6599|0.6629|0.6679|0.7809|-0.0537|-0.2877|-0.2547|-0.4147|-0.4097|-0.4047|-0.4577|-0.7802|-0.8908|0.2679|0.2969|0.3299|0.4269|0.3509|0.3509|0.3499|0.3499|0.5369|0.7669|0.8259|0.7856|0.9402|0.863|0.8164|0.8725|0.8537|0.8788|0.9435|0.7155|0.6045|0.4785|0.4845|0.4855|0.4375|0.4435|0.4435|0.4605|0.4505|0.3915|0.4085|0.4355|0.5925|0.5405|0.6755|0.7235|0.7235|0.6865|0.7555|0.8418|0.8461|0.7661|1.0285|0.7109|0.7291|0.6943|0.6843|0.6443|0.6463|0.665|0.676|0.687|0.701|0.703|0.708|||0.459|0.541|0.716|0.8197|0.7842|0.8218|-0.2067|-0.2457|-0.3737|-0.2787|-0.4847|-0.3837|-0.1807|-0.3827|-0.3567|-0.2817|-0.3967|-0.4197|-0.5377|-0.6832|-0.6849|0.1571|0.4921|0.4491|0.3914|0.3974|0.3614|0.4329
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-0.2308|||-0.3008|-0.2982|-0.4133|-0.2724|-0.1474|-0.2524|-0.3262|-0.3529|-0.2933|0.1425|0.2133|0.1578|-0.0551|-0.1151|-0.0451|-0.0751|-0.1651|-0.2351|-0.1251|-0.0751|-0.2051|-0.1951|-0.2701|-0.2933|-0.1833|-0.3583|-0.3757|-0.3877|-0.3678|-0.4243|0.0009|0.1109|0.2659|0.2912|||-0.2885|-0.4117|-0.371|-0.4177|-0.5145|-0.51|-0.4373|-0.4942|0.2386|0.1686|0.1386|0.4036|0.3481|-0.1911|-0.4111|-0.5167|-0.5625|-0.3879|-0.4379|-0.6379|-0.6181|-0.718|-0.7494|0.1712|0.3762|0.1612|0.5562|0.4402|0.3102|0.3302|0.2952|0.5033||-0.3042|0.23|0.2854|0.1475|0.1427|0.186|-0.1426|-0.0826||-0.1576|-0.231|0.062|0.077|0.132|0.1604|-0.0321|-0.0871|-0.0721|-0.1071|-0.1421|-0.1221|-0.0171|-0.1221||-0.1471|-0.2671|-0.2287|-0.2637|-0.2987||-0.3187|-0.3161|-0.2011|-0.2461|-0.3361|-0.1361|-0.3061|-0.4685|-0.3521|0.144|0.139|0.189|0.235|-0.1028|-0.0778|-0.2678|-0.3228|-0.1728||-0.0728|-0.3478|-0.3371|-0.3492|-0.3689|-0.1892|-0.1942|-0.2642|-0.1842|-0.3092|-0.3692|-0.2192|-0.1942|-0.3792|-0.5092|-0.6742|-0.8023|-0.8496|-0.8386|-0.9386|-1.0007|-0.9227|-0.8891|-0.9094|-0.6825|-0.9625|-0.911|-1.161|-1.0361|-0.6911|-0.8061|-0.7261|-0.6361|-0.4911|-0.5561|-0.4961|-0.3661|-0.5861|-0.4661|-0.5861|-0.6461|-0.4361|-0.7061|-1.0611|-0.9911|-1.0111|-1.1211|-3.7811|-1.1261|-0.9511|-1.0211|-1.2961|-1.3511|-1.5661|-2.7811|-2.7811|-2.7811|-1.3061||-0.9561|-0.8261|-0.2811|-0.7811|-0.899|0.2895|0.2895|0.2895|0.3871|0.4771|0.5505|0.6352|0.7921|-0.7478||-0.412|-0.032|-0.267|-0.3469|-0.2628|0.036|0.086|0.126|0.256|0.2289|0.2774|0.2111|0.2711|0.4099|0.3215|0.2073|0.3173|0.375|0.3339|0.3939|0.2739|0.4089|0.3389|0.4339||0.411|0.516|0.491||0.6108|0.669|0.8557|0.8285|-0.2284|-0.4084|-0.4284|-0.5834|-0.8584|-0.7772|-0.5322|-0.4822|-0.7172|-0.7393|-0.8461|0.1955|0.5005|0.5655|0.6005|0.2955|0.6505|0.9255|0.9255|0.9305|1.0075|0.8825|0.6475|0.7675
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.0424|0.0282|||0.0325|||0.0375|||||||0.0433||0.0499|||||0.0576|0.0665||-0.016||||-0.016|-0.026|-0.036||-0.106|0.0369||||||-0.0426|-0.0399|-0.0461||-0.0393|-0.0453|-0.0274||-0.0374|-0.0574||-0.0662|||-0.0287||-0.0287|-0.0587||-0.0585|||-0.0536||-0.0301||-0.0501||-0.0578|||-0.0667|||||-0.0769|||-0.0749|||-0.0634||||||||||||||-0.029|-0.019|||||-0.049|-0.0335|0.0248||||0.0286|||0.0331|0.0381||||0.044|||||||-0.033|||-0.053|-0.063|-0.0639||-0.0839||-0.0258|-0.0358||||-0.0858|-0.0805|||-0.0652|-0.0853|||-0.073||-0.0842|-0.0787||||-0.0325|-0.0225|||||-0.0725|-0.0625|-0.0925|||||||-0.0672|-0.0872|0.0029|0.0029|0.0429||0.0429||0.0129|||0.0229||0.1029|0.107|0.097|0.1212|-0.0562||-0.0562||||||||||-0.1862|-0.2056||-0.2488|||0.0678||0.0732|0.0856|0.1088||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0.1879|0.1229|0.1959|0.3226|0.1266|0.1766|0.0196|0.0196|0.1466|0.1783|0.1976|0.2473|-0.0623|-0.2003|-0.1083|-0.1403|-0.0703|-0.1153|-0.1883|-0.1443|-0.1714|-0.2507|-0.1792|-0.1546|-0.1516|-0.2003|-0.1988|-0.2064|-0.1081|-0.1648|-0.062|-0.062|-0.062|-0.062|-0.062|-0.098|-0.1|-0.0575|-0.0575|-0.095|-0.134|-0.159|-0.0655|-0.103|-0.157|-0.082|-0.144|-0.1662|-0.1776|-0.1926|-0.2316|-0.2386|-0.1716|-0.0756|-0.2311|-0.2686|-0.3948|-0.2707|-0.3082|-0.2047|-0.1732|-0.2167|-0.3167|-0.2497|-0.0407|-0.0007|-0.2517|-0.2397|-0.3987|-0.3377|-0.1567|-0.1567|-0.4647|0.1877|0.3857|0.577|0.3457|0.0397|0.1377|0.2907|0.3352|0.3707|0.4277|0.4|0.6726|-0.3345|0.2134|0.2462|0.2841|0.3278|0.3769|0.2791|0.2791|0.2091|0.1771|0.5651|0.5151|0.1891|0.4966|0.2635|0.6355|-0.2422|-0.4962|-0.5158|-0.6633|0.4279|0.6282|-0.1011|-0.1266|-0.5276|0.1142|0.3207|-0.3236|0.2738|0.4049|0.2523|0.3576|-0.2239|-0.2076|-0.2381|0.1705|0.2537|0.1743|0.2762|0.2024|0.1585|0.1782|0.0347|0.0342|0.1272|0.0799|0.0799|0.1589|0.1594|0.2229|0.1809|0.1479|0.2049|0.2357|0.2481|0.2791|0.2811|0.2551|0.2631|0.2721|0.5141|0.3031|0.3736|0.3481|0.4071|0.6641|0.1861|0.2851|0.5571|0.2621|0.3761|0.2281|0.0771|0.2421|0.3151|0.513|0.2195|0.2915|0.257|0.288|0.209|0.138|0.257|0.513|-0.131|-0.293|-0.322|-0.4749|0.319|0.245|0.265|0.265|0.3058|0.5333|-0.2022|-0.1382|-0.1982|-0.0922|-0.1712|-0.2622|-0.2619|-0.2945|-0.3178|-0.5737|0.2424|0.2917|0.1947|0.2327|0.2907|0.3397|0.1947|0.3017|0.2767|0.3877|0.4463|0.6067|0.3147|0.6845|0.2832|0.1537|0.2086|0.0866|0.0916|0.0906|0.1716|-0.0342|-0.0217|-0.0232|-0.0642|-0.0812|-0.1377|-0.0664|-0.0814|-0.086|0.0728|0.1115|0.08|0.0747|-0.0862|-0.0995|-0.1368|-0.1101|-0.1275|-0.1322|-0.1172|-0.1492|-0.1492|0.1142|-0.1452|-0.1675|0.1079|0.1079|0.0699|0.0459|0.0799|0.0339|0.1549|0.0899|0.1479|0.212|0.152|0.1984|-0.0203|-0.1503|-0.1593|-0.1793|-0.1943
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.3661|0.3835|0.3442|0.3631|0.3392|0.3566|0.2865|0.2895|-0.0416|-0.1426|-0.1641|-0.1631|-0.1881|-0.2171|-0.3011|-0.2126|-0.2001|-0.1551|-0.1251|-0.1691|-0.1996|-0.2336|-0.2161|-0.1736|-0.2326|-0.2991|-0.2571|-0.2976|-0.3087|-0.353|-0.3213|0.1452|0.1697|0.2237|0.2702|0.241|0.2404|0.2471|0.2201|0.2511|0.2915|0.2765|0.2647|0.2927|0.2798|0.2575|0.2285|0.226|0.2|0.1775|0.185|0.18|0.236|0.2592|0.2838|-0.0568|-0.0673|-0.0553|-0.0718|-0.0798|-0.1093|-0.1143|-0.1613|-0.1608|-0.2198|-0.2843|-0.2953|-0.2858|-0.2848|-0.3258|-0.3698|-0.4163|0.1099|0.0994|0.1174|0.2229|0.3044|0.3304|0.3559|0.3234|0.3612||0.3669|0.3754|0.3803|0.3233|0.3549|0.3657|0.4017|0.4923|0.3683|0.3448|||0.3233|0.3373|0.3628|||0.3671|||0.3726|0.3906|0.3781|0.358||||0.3933|0.3298|0.3343|0.3153|0.3233|0.4083|0.4641|0.4246|0.3731|0.3978|0.438|0.367|0.4497|0.3618|0.3378|0.4092|0.4192|0.3858|0.4188|0.4108|0.4483|0.5176|0.4695|0.421|0.4405|0.3835|0.4667|-0.1046|-0.3341|-0.3036|-0.3006|-0.2371|-0.2071|-0.2166||-0.2541|-0.2406|-0.2766|-0.3256|-0.2956|-0.3052|-0.2906|-0.2996|-0.2616||-0.2296|-0.2756|-0.2676|-0.2711|-0.2776|-0.2956|-0.3321|-0.3616|-0.3451|-0.3711|-0.4066|-0.4161|-0.4131|-0.3621|-0.4631|-0.4362|-0.4438|-0.4357|-0.4719|-0.5042|-0.5896|-0.5363|0.1576|0.1966|0.2811|0.4111|0.4221|0.49|0.4683|0.3268|0.3194|0.3581|0.2826|0.3408||0.2832|0.3171|0.2951|0.3308|0.2548|0.2713|0.2633|0.2668|0.3631|0.2705|0.2465|0.2555|0.237|0.253|0.227|0.241|0.2465|0.2285|0.276|0.2765|||0.2752|0.2572|0.2317|0.2062|0.2077|0.2132|0.2212|0.2112||0.1727|0.2057|0.1812|0.1917|0.2427|0.2637|0.2354|0.2984|0.3045|0.347|0.2885|0.244|0.2395|0.275|0.253|0.3085|0.329|0.3565|0.3706|0.3704|0.3524|0.3689|0.3938|0.2626||0.3065|0.2074|0.2274|0.249|0.2545|0.2333|0.2472
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-0.0555|-0.0755|-0.0317|0.0135|0.0156|0.018|0.0208|0.024|0.0277|0.032|0.0369|0.0426|0.0491|0.0567|0.0654|0.0754|0.087|-0.0231|-0.0031|-0.1231|-0.142|-0.1592|-0.1837|-0.212|-0.2446|-0.2823|-0.0192|-0.0492|-0.2492|-0.2876|-0.1888|-0.2086|-0.2407|-0.2777|-0.3204|0.1378|0.1678|||0.0187|0.1587|0.1832|0.2113||0.1937|0.2537|0.2835|0.3271|-0.1597|-0.2197|-0.3197|-0.5797|0.4059|-0.0403||-0.5403|-0.3808|-0.2808|-0.2708|-0.7208|-0.5733|0.2369|0.2733|-0.3154|-0.3316|-0.341|-0.3227|-0.4327|0.0165|0.0365|0.0065|0.2165|0.5765|-0.3775|-0.7675|-0.4056|-0.265|-0.2319|-0.2214|-0.1416|-0.1316|||-0.1616||-0.2516|-0.1504|-0.2604|-0.0543|-0.0643|-0.2043|-0.2843|-0.2219|-0.1868|-0.2063|-0.1872|-0.1883||0.1112|0.0018|0.1018|0.1049|0.0249|0.1149|0.1326|0.153|-0.1765|-0.1668|-0.1601|-0.1617|-0.1819|-0.0904|||-0.1204|-0.1504|-0.169|0.1026|0.1184|0.1366|0.1577|0.1819|-0.2099|-0.1037|0.0736|-0.0849|-0.0656|-0.0572|0.0384|0.0443|0.0242|0.0242|0.0542|0.0625|0.0721|0.0832|0.096||0.1108|-0.0101|-0.0401|-0.1701|-0.1455|-0.1033|-0.1192|0.0499|0.0575|-0.0664|0.0258|0.0298|0.0344|0.0397|0.0458|0.0528|0.0265|0.0565|0.0652|0.0752|0.0868|0.1001|0.1155|0.0953|0.1353|-0.0178|-0.0978|-0.0778|-0.0278|-0.2378|-0.2098|-0.1452|-0.1583|0.0996||0.1149|-0.1326|-0.1299||-0.1314|-0.0731|0.0135|0.0235|0.0272|0.0313|0.0362|0.0417|0.0202|0.0202|0.0502|-0.009|-0.029|-0.029|-0.089|-0.0981|-0.0832|-0.0632|-0.1032|-0.1099|-0.1083|-0.0881|-0.1016|-0.0757|0.0366|0.0422|0.0487|0.0562|0.0648|0.0748|-0.0096|-0.0996|-0.1026|-0.1326|-0.1345|-0.1321|-0.1155|0.0062|0.0462|0.0962|0.111|0.1281||0.1478|-0.1706|-0.1691||-0.1951|-0.2113|0.0487|0.1787|0.2062|0.2333|-0.1706|-0.3106|-0.3538|-0.4083|-0.2818|-0.196|0.0046|0.0346|0.0546|0.063|-0.0139|-0.0839|0.0045|0.0052|0.006|0.0069|0.008|0.0092|0.0107|0.0123|0.0142|0.0164
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.0059|-0.0189|-0.0419|-0.0589|-0.0679|-0.0784|-0.0964|-0.0988|-0.1185|-0.1294|-0.1501|-0.1603|-0.1866|-0.2217|-0.3176|-0.3574|-0.1249|0.0082|0.0442|-0.0551|-0.0636|-0.0734|-0.0847|-0.0977|-0.0666|-0.0745|-0.0611|-0.0659|-0.076|-0.0752|-0.0448|-0.0475|0.0038|0.0228|0.0298|0.0478|0.0526|-0.0616|-0.0246|-0.0237|-0.0122|-0.0121|-0.0131|-0.0231|-0.0098|-0.009|-0.0104|-0.0078|-0.0067|-0.0077|-0.0066|-0.0072|-0.0083|-0.0095|-0.0068|-0.0033|-0.0043|-0.005|-0.0022|-0.0012|-0.0012|-0.0012|-0.0062|-0.0067|-0.0077|-0.0089|-0.0103|-0.0114|-0.0131|-0.0152|-0.0175|-0.0202|-0.0173|-0.0116|-0.0116|0.0007|0.0017|0.0107|0.0123|0.0142|0.0164|0.0189|0.0218|0.0232|0.0272|0.0314|0.0362|0.0418|0.0482|-0.0229|-0.0649|-0.044|-0.0286|0.0065|0.0155|0.0195|-0.0225|-0.0251|0.016|0.0185|0.0213|0.0246|0.0357|0.0317|-0.0158|0.0094|0.0109|0.0125|0.0145|0.0167|0.0193|0.0222|0.0257|0.0296|0.0342|0.0379|0.0009|0.0049|0.0129|0.0299|0.0489|0.0564|0.0802|-0.0478|-0.0552|0.0205|0.0175|0.0201|0.0232|0.0259|0.0269|-0.004|-0.029|-0.045|-0.053|-0.0555|-0.0705|-0.0731|-0.0843|-0.0973|0.0159|0.0459|-0.0201|-0.0181|-0.0501|-0.0801|-0.0924|-0.0439|-0.0909|-0.1119|0.0068|0.0078|0.009|0.0104|0.012|-0.0139|0.0063|0.0073|0.0084|0.0097|-0.0039|-0.0129|-0.0112|0.0083|0.0096|0.011|0.0127|0.0147|0.017|0.0196|0.0226|0.026|-0.0079|-0.0079|-0.0299|-0.0345|-0.0228|-0.0318|-0.0388|0.0084|0.0314|0.0363|-0.0073|-0.0483|-0.0311|-0.0531|-0.0384|-0.0574|-0.0034|-0.0134|-0.0314|-0.0504|-0.0496|-0.0416|-0.0206|-0.0696|-0.0476|-0.042|-0.0325|-0.0495|-0.0409|-0.0431|0.0164|0.0244|0.0277|0.0319|0.0369|0.0425|0.0491|0.0566|0.0748|-0.0666|-0.0769|-0.0425|-0.0412|-0.0439|-0.046|-0.0523|-0.0613|-0.0707|-0.0781|-0.0941|0.0281|0.0271|0.0471|0.0431|0.0731|-0.0843|-0.023|-0.059|0.0344|0.0397|-0.0335|-0.0435|-0.0545|-0.0301|-0.0571|-0.0078|-0.0488|-0.0397|-0.0458|0.0239|0.0329|0.0379|0.0438|0.0505|0.0582|-0.0365|-0.0455|-0.0895|-0.0788|-0.0743
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|-0.017|0|-0.017|0|0|0|0|-0.017|0|-0.017|0|-0.014|0.079|-0.042|0|-0.013|0.24|-2.218|0|-0.009|0|-0.008|0|-0.023|0|-0.329|0|-0.007|0.226|-0.007|0|-0.007|0|-0.021|0|-0.01||0|-0.015|0|||-0.005|0|-0.005|0|-0.005|0|-0.015|0|-1.271|0|-0.275|0|-0.001|0|-0.203|0|-0.441|0|-0.052|0|0|-0.821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0|0|-0.001|0|-0.002|0|-0.001|0|0|0|0|-0.002||0|-0.107|0|0||0|-0.013|0|-0.004|0|-0.66|0|1.536|-0.006|0|-0.006|0|-0.006|0.017|-0.004|0|0|0|0|-0.003|0|0|0|0|-0.351|0.792|-0.013|0|-0.004|0|-0.005|0|-0.005|0|-0.004|0|-0.013|0|-0.004|0|0|0|0|-0.005|0|-0.005|0||-0.009||1.891|-0.023|0|-0.007|0|-0.55|0|0.803|||-0.008|0|-0.009|0|0.04|-0.008|0|-0.008|0|0.037|-0.009|0|-0.139|0|-0.009|0|0.204|-0.009|0||-0.008|0|-0.008|0|0|0|-0.026|0|-0.009|0|-0.009|0|-0.009|0|-0.009|0|0|0|0|-0.008|0|-0.025|0|-0.008|0|-0.009|0|-0.025|||0|-0.025|0.247|-0.008|0|0.056|-0.026|0|-0.008|||0|-0.042|0|-0.009|0.271|-0.026|0|-0.008|0|-0.374|0|-0.008|0|0|0|0|-0.019|0.052|-0.019|0|-0.371|0|-0.017|0|-1.514||0|-0.014
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-0.5517|0.0082|0.3482|0.2882|0.3782|0.4082|0.2982|0.3322|0.2812|0.2712|0.2412|0.2712|0.2712|0.3552|0.3452|0.3452|0.4368|0.4313|0.5127|0.5604|0.6163|0.6441|0.719|0.8219|0.8768|0.8762|0.9662|-0.5136|-0.4236|-0.4236|-0.5836|-0.8036|-0.7836|-1.0736|-1.1065|-1.2579|-1.4895|-1.9813|-1.438|-1.438||-1.588|-1.588|-1.878|-1.868|-1.788|-1.358|-1.188|-1.008|-0.958|-2.158|-1.878|-1.568|-1.248|-1.378|-0.988|0.1346|0.1146|-0.898|-0.8865|-0.8265|-1.0106|-0.9911|-1.1136|-1.273|-1.33|-1.2884|-1.5501|-1.1601|-0.889|-1.0838|-1.1185|-0.9985|-1.0202|0.1415|0.1715|0.3915|0.4215|0.2515|0.2615|0.5915|0.5615|0.6915||0.9015|0.9933|1.2504|-0.6207|-0.9507|-1.3054|-0.9945|0.4138|0.7338|0.7038|0.9163|0.817|0.567|0.447|0.547|0.767|0.9996|0.6422|0.7114|0.8381|0.8302|0.989|0.7183|0.6983|0.4283|0.2383|0.7783|0.8107|0.8616|0.9119|0.9718|1.056|1.026|-0.5338|-0.9638|-1.1838|-1.4009|-1.633|-1.2835|-1.4413|-1.6865|-1.7887||-1.9046|-2.278|-2.4508|-2.8832|-3.0671|-3.3263|-1.9808|-1.5282|-1.4048|-1.3291|-1.3991|-1.2105|-1.6041|-1.0975|-0.9375|-0.7375|-1.0383|-0.8919|-0.8777|-0.4777|-0.5877|-0.1877|-0.1877|-0.2677|-0.8077|-0.8524|-0.8627|-0.8674|-1.2516|-1.0449|-0.9472||-0.7191|-0.9047||||-0.9582|-1.0702|-0.9574|-0.9674|-0.9432|-0.8218|-1.0018|-1.0967|-1.2812|-1.4307|-1.1865|-1.4198|-1.3406|-1.4641|-1.5648|-1.7623|-1.7623|-1.9823|-2.4296|-3.2287|1.7839|2.3057|-0.6243|-0.9543|-1.7243|-1.2245|-1.5845|-1.9813|0.0609|0.4209|1.1309|1.3049|1.3207||0.9871||0.9771|1.1971|1.1171||2.4071|2.4932|1.5145|0.6132|0.8776|||||-0.6595|-0.7114|-0.8227|-0.8104|-0.7504|-0.5804|-1.0504|-1.1697|-1.2308|-1.4332|-1.3283|-1.3184|-1.5467|-1.8704|-1.3158|-1.2494|-1.3201|-1.1326|-1.1426|-1.1926|-1.3472|-1.5672|-1.6276|-2.0856|-1.6933|-0.9433|-0.6733|-1.2033|-1.7033|-1.9695|-2.2522|-2.5694|-2.804|-3.1623|-3.6168|-4.2575|-4.5456|-5.1205|-4.9205
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0.1827|0.2927|0.4089|0.3264|0.3766|0.4796|0.5049|0.4421|0.5121|0.5755|0.6836|0.7726|0.7899|0.5899|0.5899|0.5599|0.9199|0.5399|0.3799|1.1449|1.241|1.4304|1.6551|2.2847|2.2847|0.575|0.4085|0.5551|0.4067|0.4639|0.6249|0.6633|0.6458|-0.2016|-0.2016|-0.0916|-0.0516|-0.2116|-0.0516|-0.0516|-0.1016|-0.0216|-0.2816|-0.3211|-0.3666|-0.4392|-0.5224|-0.3924|-0.2224|-0.2224|-0.3524|-0.2524|-0.4224|-0.3724|-0.3724|-0.1124|-0.4824|-0.6767|-0.7465|-0.4148|-0.6837|0.3731|0.6697|0.2477|0.2697|0.3267|0.2167|0.1567|0.0767|0.0767|0.1067|0.1267|0.3767|0.1067|0.1067|0.1967|0.2267|0.2767|0.3567|0.3367|0.4267|0.5058|0.4929|0.6856|0.6856|0.5923|0.3323|0.6923|-0.2422|-0.2526|-0.2495|-0.2471|-0.3298|-0.3493|-0.3493|-0.2064|-0.1564|-0.1664|-0.2564|0.1153|0.1631|0.1145|0.1145|0.1645|0.1683|0.1526|-0.1761|-0.1847|-0.0839|-0.0968|0.0702|-0.0434|-0.0934|-0.0801|-0.0924|-0.0558|-0.0558|-0.0658|-0.0858|-0.099|-0.1142|-0.1318|0.1132|0.0832|0.096|0.1107|0.0305|0.1105|0.0877|0.0877|0.1177|0.1477|0.1777|0.205|0.2366|0.298|0.4069|0.1777|0.2177|0.2201|0.2801|0.3424|0.402|0.312|0.3223|0.3092|0.381|0.3561|0.3951|0.4505|0.5195|0.5886|0.9534|0.5727|0.5727|0.3218|0.3718|0.4218|0.4948|0.5709|0.6587|0.7369|0.7404|1.0369|1.0369|0.3044|0.1544|0.1844|0.0244|0.0244|0.3244|0.3344|0.0844|0.1644|0.1644|0.2744|0.3144|0.3444|0.0844|0.0844|0.2144|0.2344|0.3044|0.4744|0.5121|0.6021|0.6947|1.0366|-0.4144|-0.4144|-0.7144|-0.7689|-1.1452|0.1014|0.1014|0.1614|0.4214|0.5612|0.5268|0.5701|0.6401|0.7494|0.79|0.6173|0.6173|0.5316|0.0816|0.2016|0.0516|0.2671|0.3017|0.3476|0.4015|-0.0435|-0.0435|-0.2935|-0.2135|-0.0225|-0.2235|-0.2235|-0.3835|-0.5025|-0.7552|0.2333|0.2576|0.3207|0.3185|0.3433|0.3833|0.423|0.5339|0.563|0.5336|0.2936|0.2936|0.3236|0.5436|0.4936|0.9036|0.9036|-0.4008|0.349|0.2501|0.3101|0.3524|0.3643|0.1343|0.3743|0.2808|0.3078|0.7115|-0.0127
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-0.1497|-0.1377|-0.3097|-0.3447|-0.3677|-0.3797|-0.3597|-0.4627|-0.4457|-0.5217|-0.5887|-0.6044|-0.5555|-0.8745|0.1914|0.1904|0.2994|0.3476|-0.063|-0.077|-0.135|-0.3545|0.0143|0.2913|0.343|0.3048|0.2888|0.2028|0.2028|0.2028|0.2013|0.1878|0.6378|0.7257|0.7314|0.2404|0.6654|0.3264|0.3264|0.2622|0.2832|0.2622|0.1802|0.1832|0.2027|0.5412|0.7004|0.4241|0.3256|0.3656|0.3821|0.3786|0.3721|0.4195|0.4493|0.425|0.423|0.4806|0.3371|0.3266|0.2421|-0.0664|-0.0994|-0.1609|-0.1959|-0.1469|-0.1499|-0.0744|-0.0999|-0.1614|-0.5459|-0.6313|-0.2813|-0.3013|-0.2668|0.2212|0.2372|0.2637|0.2417|0.2587|0.3092|0.2637|0.2287|0.2442|0.1652|0.2232|0.5112|0.1867|0.4752|0.2668|0.3148|0.5308|0.6416|0.3856|0.3336|0.3066|0.3456|0.3546|0.3426|0.3676|0.2576|0.3356|0.3466|0.6256|0.539|0.611|0.455|0.66|0.3894|0.4442|0.4493|0.3679|0.4798|0.2975|0.314|0.274|0.288|0.339|0.358|0.335|0.254|0.096|0.158|0.109|0.294|0.3683|0.349|0.329|0.325|0.333|0.438|0.4166|0.4292|0.4166|0.4296|0.5351|0.4694|0.3904|0.4554|0.4854|0.5434|0.4644|0.6279|0.4938|0.2823|0.1988|0.4078|0.3108|0.2808|0.2988|0.2608|0.3278|0.3088|0.2708|0.3158|0.5258|0.5781|0.6584|0.5557|0.6192|0.4942|0.5797|0.3727|0.4107|0.3967|0.4947|0.3277|0.4187|0.4057|0.3722|0.4717|0.3822|0.4337|0.4317|0.2097|0.3497|0.5817|0.7058|0.9658|0.5353|0.5298|0.7678|0.6103|0.5988|0.2868|0.3063|0.2848|0.3508|0.4702|0.3413|0.3578|0.3608|0.4773|0.4104|0.4184|0.2704|0.4094|0.4429|0.3844|0.4104|0.4064|0.5314|0.4359|0.4214|0.4409|0.3834|0.4804|0.3974|0.5324|0.4474|0.4009|0.469|0.5084|0.4906|0.453|0.5661|0.5388|0.5737|0.3187|0.3722|0.3552|0.5112|0.3632|0.4437|0.4972|0.5059|0.5604|0.433|0.4821|0.4871|0.4194|0.412|0.375|0.419|0.5126|0.4782|0.5145|0.5435|0.4287|0.3541|0.3231|0.3601|0.4317|0.3909|0.4589|0.4776|0.5452|0.4292|0.4648|0.3358|0.2823|0.2773
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.7152|-0.7152|-0.6752|-0.6652|-0.5852|-0.5852|-0.5852|-0.5152|-0.6252|-0.6752|-0.3952|-0.6152|-0.6452|-0.3952|-0.4652|-0.4652|-0.6852|-0.6852|-0.6852|-0.7752|-0.7752|-0.5952|-0.7752|-0.6452|-0.8952|-0.8752|-0.8752|-0.8852|-0.8952|-0.8752|-0.7752|-0.8552|-0.6452|-0.6452|-0.8452|-0.7852|-0.7752||-0.7652|-0.7625|-0.5787|-0.5604||-0.6513|-0.6272|-0.643|-0.6553|-0.5685|-0.6302|-0.7237|-0.5937|-0.4537|-0.5837|-0.5923|-0.6577|-0.7004|0.0578|-0.1099|-0.0618|0.3137|0.3582|-0.0071|0.0129|0.0029|0.2229|0.2229|0.1203|0.1559|0.3259|0.4259|-0.06|0.18|0.18|0.18|0.47|-0.0643|0.0157|0.0857|0.1857|0.1957|0.2257|0.2357|0.5557|0.2857|0.5557|0.5557|0.5557|0.8057|0.5712|0.4672|0.5007|0.5207|0.5507|0.2907|0.0907|0.0107|0.1084|0.0684|0.0984|0.2484|0.0484|0.1284|0.1684|0.2384|0.1847|0.1835|0.2252|0.2196|0.1596|0.126|0.14|0.1439|0.1399|0.1691|0.168|0.088|0.028|0.168|-0.2647|-0.2747|-0.3647|-0.5747|-0.6047|-0.5147|-0.6247|-0.6147|-0.4447|-0.4447|-0.4047|-0.4047|-0.3847|-0.5147|-0.5147|-0.5147|-0.5147|-0.8247|-0.4767||-0.5747|-0.5747|-0.5651|0.0151|-0.0318|-0.0498|-0.0363|-0.0265|-0.0252|-0.0114|-0.187|0.023|-0.1184|-0.0405|-0.0902|-0.1464|-0.0031|-0.0371|-0.0993|-0.0827|-0.0573|-0.0292|0.0132|0.0206|0.2461|-0.3221|-0.4821|-0.4821|-0.4821|-0.4921|-0.4821|-0.4821|-0.4421|-0.4221|-0.5021|-0.4621|0.0258|0.034|0.0593|0.0953|0.1769|0.2449|0.3683|0.2269||0.0011|-0.0041|0.0264|0.0847|0.1027|0.035|-0.0034|0.1451|0.0651|0.0488|0.0488|0.0028|0.1364|0.1208|0.1267|0.1697|0.1827|0.16|0.23|0.2723|0.2988|0.3306|0.5195|0.2387|0.1669|0.1388|0.1147|0.1589|0.3937|0.0801|0.0863|0.0022|-0.0478|-0.0456||0.0853|0.0003|0.0034|0.007|-0.0124|0.0276|0.0276|0.0276|0.0765|0.0405|0.0822|0.0421|0.0593|0.1592|0.1653|-0.0761|0.0439|0.0439|0.0939|0.1102|0.103|0.118|0.0894|0.0894|0.0894|0.0794|0.1194|0.1794|0.1994|0.2924|0.2395|0.2995|0.3317|0.4381
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0.168|0.2678|0.1359|0.1134|0.0899|0.0919|0.2569|0.1461|0.1611|0.1729|0.3459|0.0967|0.1046|0.115|0.1685|0.096|0.1195|0.1741|0.0741|0.083|0.1059|0.0923|0.0583|0.0483|0.0383|0.0893|0.0423|0.1143|0.1348|0.099|0.1541|0.12|0.0882|0.0592|0.0727|0.0877|0.0822|0.1437|0.0877|0.1053|0.0964|0.1409|0.0795|0.0922|0.1149|0.1133|0.1469|0.1344|0.1254|0.2061|0.1086|0.1078|0.1069|0.0899|0.1109|0.1624|0.0624|0.0454|0.1129|-0.0048|-0.0213|-0.0788|-0.0948|-0.0868|-0.1028|-0.1148|-0.1761|0.0794|0.1209|0.1648|0.081|0.1025|0.1395|0.091|0.099|0.1174|0.1139|0.1299|0.1598|0.1905|0.1838|0.1962|0.2001|0.0841|0.1771|0.0646|0.0761|0.1421|0.1687|0.1819|0.1323|0.0498|0.1193|0.1407|0.1851|-0.045|-0.063|-0.073|-0.124|-0.153|-0.194|-0.2221|-0.2369|-0.191|-0.241|0.0323|0.1903|0.1784|0.1981|-0.0047|-0.1987|-0.0527|-0.0957|-0.1377|-0.1926|0.0714|0.0654|0.0984|0.1274|0.1704|0.2156|0.1821|0.2282|0.2393|0.2247|0.2057|0.2697|0.3327|0.2848|0.2852|0.2938|-0.1077|-0.2452|-0.2768|-0.1546|-0.1829|0.0934|0.0874|0.1059|0.1348|0.0618|0.1028|0.1119|0.1293|0.1631|0.1594|0.0154|0.0974|0.1153|0.1124|0.1073|0.1244|0.1893|-0.0481|-0.1061|-0.1137|-0.1512|-0.1345|-0.1614|-0.2154|-0.1857|-0.1469|-0.1389|-0.1449|-0.1699|-0.2677|-0.1606|-0.2453|-0.198|-0.2443|0.0995|0.1105|0.1243|0.1499|0.157|0.2243|0.116|0.1074|0.1271|0.1404|0.1835|0.1536|0.2529|0.0918|0.132|0.0817|0.0967|0.1079|0.1299|0.1515|0.162|0.078|0.007|0.0815|0.099|0.0988|0.1229|0.1318|0.1576|0.169|0.2004|0.0775|0.0887|0.0941|0.0994|0.1336|0.1024|0.2099|0.0707|0.0607|0.0699|0.0793|0.0733|0.0847|0.135|0.0598|0.0528|0.0498|0.0768|0.0738|0.0708|0.0858|0.0638|0.0638|0.0638|0.1208|0.1322|0.1474|0.1529|0.2047|0.2277|0.1967|0.1077|0.1037|0.0977|0.1837|0.1777|0.2537|0.285|0.2217|0.23|0.333|0.1692|0.1652|0.1622|0.2822|0.1909|0.3128|0.1323|0.1323|0.1708|0.2465
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-0.1725|0.0791|0.0912|0.1053|0.1214||0.1401|0.1617|0.1291|0.0511|0.1861|-0.2147|-0.1757|0.1132|-0.0718|-0.1508||-0.1739|-0.191|-0.1287|-0.1867|-0.1785|-0.0921|-0.1421||-0.1021|-0.0421|-0.2021|-0.2332|-0.2119|-0.2445|-0.1436||-0.12|0.0924|0.1066|0.123|0.1419||-0.1111|-0.0231|-0.1711|-0.1437|-0.2007|-0.2327|-0.2039|-0.2009|-0.0219|-0.2529|-0.2475|0.0209|0.0709|0.1829|0.2209||-0.0405|-0.0915|-0.1625|-0.3915|-0.4259|-0.1981|-0.3471|-0.1611|-0.1611|-0.2411|-0.4381|-0.3633|-0.1738|-0.2708|-0.1718|-0.4168|-0.4809||-0.3985|-0.4598|-0.3251|-0.3433||0.2087|0.2408|-0.0069|-0.1069|-0.2909|-0.4269|-0.4566|-0.507|-0.3869|-0.2296||0.0803|0.0926|-0.1069||0.0707|0.0815|0.0941|0.0653|0.1063|0.0641|0.1171|0.1351||-0.1559|-0.1328|-0.109|-0.1257|0.0059|0.0989|-0.1141|-0.1317|0.0346|0.1116|-0.1288|0.0973|-0.1123|0.0712|0.0862|0.0994|-0.0007|-0.0647|-0.1527|0.0696|0.0803||0.0926|-0.0855|-0.1085|-0.1345|-0.1485|-0.1895|0.1397|0.1612|0.186|-0.0893|-0.1933|-0.1513|-0.3073||-0.3546|-0.3452|-0.4002|0.1372|0.2822|0.3256|-0.3757|-0.2766|-0.4236|-0.4666|-0.4922|-0.3279|0.0972|0.1862|0.2149|0.134|0.238||0.2747|-0.3169|-0.1931|0.1212|0.0503|0.1263|0.1458|0.1682|0.1941|-0.0384|-0.2584||-0.2981|-0.2341|-0.2577|-0.2766||-0.2508|-0.27|-0.2525|0.175||-0.202|-0.0007|-0.1587|0.1005|0.1159|0.0096|0.1086|0.1253|0.1446|0.1669|-0.1925|-0.1829|-0.1718|-0.1983||-0.0551|-0.1351|-0.1504|-0.1237|-0.1427|-0.1646|0.0162|0.0312|0.0912|0.1053|0.1215|0.1402|0.1617|0.1866|0.2153|0.2485|0.2055|0.1145|0.1755|0.3345|0.386|0.4454|||||||||||-0.1284|-0.2324|-0.1184|-0.2314|-0.5184|-0.6384|-0.4714|-0.7384|-0.6122|-0.518|-0.4531|-0.5164|0.0889|0.3689|0.2948|0.3848|0.3165||0.2518|0.2898|0.3118|0.3568|0.3969|0.3255|0.4362|0.4254|0.3841
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-4.0289|-5.2207|-4.1721|-4.0088|-4.8967|-5.1429|-4.3929|-3.983|-4.8911|0.3125|0.7725|0.8425|1.4325|2.4925|4.2125|4.8237|3.0437|2.9437|3.3237|3.5737|3.9737|4.0037|3.0037|3.6337|4.9137|6.5223|4.4341|4.3391|4.7141|6.2219|4.6519|3.7819|5.4719|5.9133|-1.7525|-1.7825|-3.0625|-4.0638|-3.9812|-4.0617|-4.9485|-5.6995|1.033|1.0055|2.2855|2.0055|1.9355|3.6255|5.0055|5.9055|5.1526|5.2126|3.6526|3.9026|4.9926|6.4588|5.9852|4.7996|5.7696|5.785|3.4876|3.1476|3.8676|3.9576|4.7376|5.3895|5.4241|4.627|4.782|5.3184|6.6393|5.4746|5.6291|5.8471|7.3043|-4.4591|-4.1791|-5.5591|-4.6491|-3.7791|-3.3691|-3.0291|-3.6791|-2.8091|-1.7491|-2.6191|-4.0291|-5.8091|-5.1359|-5.4668|-4.9601|-4.0675|-4.8809|-4.7663|-3.9263|-3.3963|-4.4549|-5.0149|0.754|1.504|2.004|3.884|-0.9849|-2.7649|-2.1049|-1.4849|-4.3649|-4.154|-1.914|-3.8242|-3.0772|-3.0147|-2.3583|-2.3713|-3.4902|-2.9302|-2.9302|-3.5913|-3.8877|-3.9703|-3.6003|-5.1492|-4.6249|-4.3124|-5.9012|-4.767|-5.0016|-5.5439|-4.7184|-4.5934|-5.9899|-5.8417|-6.1011|0.685|2.6538|2.5288|3.435|3.7475|2.81|2.2163|4.1538|4.5913|4.7788|3.435|5.9038|5.06|5.185|6.9038|6.8085|6.7219|6.3157|5.6907|5.7813|6.7044|6.2202|4.3764|4.4389|5.1264|5.9077|5.4389|6.2202|5.2202|4.5952|2.7202|4.2827|5.6577|7.6807|5.3696|5.9793|-0.4722|-2.1597|-3.9409|-3.7847|-3.0659|-2.0034|-3.1284|-4.5034|-5.0972|-3.2872|-4.4372|-5.6872|-6.9879|-7.2603|-5.7576|-4.3277|-4.9353|-3.9353|-5.2153|-3.7453|-3.1853|-3.3153|-2.4953|-1.9978|-0.9953|-1.2453|-1.0953|-1.0253|-2.6253|-1.1553|-2.3453|-2.6253|-4.2753|-3.0253|-3.8453|-1.9953|-3.3153|-4.3453|-5.9953|-6.9523|-7.4561|-5.2925|-5.5655|-6.4755|-4.8755|-4.3455|-4.0355|-3.1255|-4.0355|-5.4755|-5.5055|-4.5355|-6.0955|-6.314||-7.0424|-4.9124|-5.6624|-6.3216|-6.7488|-6.8328|-5.9406|-4.9706|-2.5006|-1.5706|-1.3206|-1.9406|-2.4406|-3.7606|-4.3206|-2.0406|-1.8506|-4.4106|-5.7415|-3.8919|-4.8619|-4.5119|-5.9437|-6.3674|1.8632|1.5132|2.3932|3.7932
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.5872|-0.6764|-0.5985|-0.5607|-0.6071|-0.6271|-0.7569|-0.5669|-0.6176|-0.7484|-0.6605|-0.7548|-0.8271|0.122|0.512|0.4924|0.3024|0.2124|0.3224|0.3724|0.4624|0.4224|0.3624|0.4824|0.6024|0.7843|0.6493|0.5582|0.5593|0.7493|0.5893|0.5293|0.6393|0.5193|0.1493|0.2793|0.2293|0.2769|0.2193|0.2993|0.3193|0.2993|0.484|0.4993|0.5893|0.7153|0.6543|0.6843|0.8811|0.7524|0.7939|0.8934|0.5368|0.6668|0.6968|0.828|0.608|0.538|0.768|0.828|0.5831|0.3831|0.3931|0.3831|0.1453|0.3831|0.3131|0.2831|0.3431|0.4531|0.6531|0.7008|0.6721|0.7621|1.0751|-0.4074|-0.5074|-0.6474|-0.4674|-0.6027|-0.4593|0.0457|0.1357|0.2857|0.5458|0.3563|0.3642|-0.115|-0.155|-0.435|-0.4454|-0.2693|-0.2993|-0.4496|-0.3596|-0.1992|-0.2792|-0.3014|-0.3451|0.0328|0.1928|0.2928|0.2786|-0.1298|0.1386|0.2786|-0.3415|-0.431|-0.3773|-0.5614|-0.2509|-0.2618|-0.279|-0.2209|-0.2809|-0.3103|-0.3303|-0.2196|-0.2534|-0.2833|-0.1833|-0.3033|0.0976|0.2284|-0.0986|-0.1125|-0.1326|-0.216|-0.1339|-0.1545|-0.226|-0.106|-0.216|-0.1846|-0.1338|-0.2138|-0.2547|-0.1347|-0.2547|-0.2099|-0.1899|-0.3499|-0.2907|-0.3807|-0.1132|-0.2832|-0.2944|-0.0331|-0.0031|0.1258|0.1452|0.1507|0.1207|0.1907|0.2201|-0.2539|-0.2838|-0.2536|-0.2834|-0.3269|-0.368|-0.277|-0.337|-0.467|-0.4604|0.1478|0.4078|0.3387|0.4401|0.4827|0.2027|0.4827|0.4927|0.5927|0.7247|-0.1541|-0.4241|-1.0244|-0.5337|-0.5437|-0.6637|-0.9737|-0.8181|-0.7755|-0.4822|0.0828|0.1728|0.1828|0.3028|0.3328|0.2928|0.4928|0.4694|0.5728|0.6352|-0.0406|-0.0906|-0.3606|-0.2906|-0.3606|-0.4706|-0.5406|-0.3206|-0.3806|-0.2506|-0.4706|-0.4406|-0.4406|-0.6106|-0.6906|-0.4706|-0.7706|-0.7006|-0.6506|-0.5606|-0.4406|-0.4406|-0.6006|-0.7706|-0.893|-0.6779|-0.6779|-0.4779||-0.4579|-0.2579|-0.3579|-0.6279|-0.753|-0.633|-0.723|-0.8189|-0.6771|-0.8006|-0.3014|-0.3814|-0.3914|-0.4836|-0.5518|-0.4059|-0.3966|-0.4666|-0.6915|-0.5229|-0.4956|-0.6511|-0.5894|-0.7066|-0.5741|0.0529|0.1329|0.2129
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-1.4745|-1.8006|-1.5254|-1.3848|-1.6347|-1.7093|-1.8095|-1.4295|-1.6732|-1.8864|-1.654|-1.9723|-2.0565|0.5581|1.4181|1.3853|0.7453|0.5353|0.8153|0.9653|1.1653|1.0553|0.8853|1.1653|1.5253|2.1338|1.522|1.4461|1.462|2.1373|1.6038|1.3373|1.6873|1.4073|0.5273|0.6973|0.4073|0.4576|0.3173|0.4073|0.3173|0.3673|0.8404|0.8273|1.1573|1.2273|1.1673|1.4773|1.9073|1.8273|1.9238|1.9695|1.2495|1.4595|1.6395|2.1702|1.6466|1.3866|1.9866|1.9566|1.6501|1.2001|1.3001|1.467|1.3569|1.4931|1.3131|1.1631|1.2131|1.4831|1.9031|1.7417|1.6847|1.8019|2.6326|-0.9925|-1.1225|-1.5025|-1.2125|-1.3325|0.5248|0.4948|0.5448|0.8148|1.3048|-0.0389|-0.3389|-0.7789|-0.7989|-1.2389|-0.9807|-0.6321|-0.7821|-0.9621|-0.7021|-0.4584|-0.7284|-0.8404|-0.8728|-0.8548|0.1237|0.6537|0.7543|0.3211|0.5911|0.8811|-1.0167|-1.1039|-0.9322|-0.9371|-0.309|-0.6427|-0.6262|-0.4226|-0.6526|-0.5822|-0.6487|-0.49|-0.5654|-0.4214|-0.2414|-0.6314|-0.4462|-0.1625|-0.7025|-0.4275|-0.4932|-0.5368|-0.5179|-0.3783|-0.5883|-0.568|-0.6554|-0.6085|-0.5232|-0.6131|-0.5183|-0.2822|-0.5622|-0.6487|-0.4098|-0.7198|-0.4719|-0.7719|-0.0105|-0.5005|-0.5498|0.1913|0.2207|0.2547|0.2939|0.3391|0.3053|0.4053|0.4677|-0.5396|-0.5626|-0.4692|-0.4808|-0.5708|-0.3808|-0.3407|-0.4908|-0.9008|-0.8455|0.1209|0.8203|0.8098|0.9443|1.0896|1.0485|1.0285|1.0685|1.4085|1.5185|-0.7004|-1.4104|-2.0148|-1.3386|-1.4586|-1.8686|-2.4786|-2.0353|-1.8758|-1.2374|-1.3513|-1.2745|-1.6491|-1.4497|-1.3224|-1.4524|-0.8324|-0.8652|-0.5224|-0.4024|-0.4324|-0.6524|-1.2524|-0.9024|-1.0924|-1.3224|-1.5624|-0.9524|-1.2724|-0.8024|-1.2824|-1.4324|-1.6824|-2.0024|-1.9624|-1.3624|-1.9524|-1.9724|-1.5624|-1.3924|-1.0724|-1.0124|-1.3524|-1.7824|-2.1758|-1.6607|-1.7906|-1.3306||-1.2007|-0.6407|-0.8006|-1.4006|-1.7007|-1.3907|-1.5207|-1.8905|-1.3236|-1.5461|-0.7372|-0.8872|-1.0272|-1.3872|-1.7598|-1.3002|-1.2146|-1.4246|-2.0184|-1.4347|-1.5312|-1.8714|-1.827|-1.9484|0.1098|0.2298|0.5198|0.8698
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-2.1443|-2.6835|-2.2024|-1.9998|-2.4187|-2.5465|-2.496|-2.0461|-2.5054|-2.7211|-2.3411|-2.7828|-2.8878|0.9007|2.0307|2.1546|1.1946|0.9546|1.2846|1.5346|1.8146|1.7046|1.3646|1.7346|2.3146|3.2287|2.0612|2.0943|2.1612|3.0665|2.2765|1.8365|2.4565|2.0565|-1.1217|-0.9517|-1.5017|-1.6417|-1.8417|-1.865|-2.2747|0.1665|0.9771|0.9165|1.3865|1.3965|1.3665|1.9765|2.6465|2.7565|2.7177|2.7777|1.8277|2.0877|2.4477|3.2885|2.7174|2.2174|3.0174|2.9674|2.2953|1.7753|2.0453|2.3608|2.3566|2.7682|2.5915|2.2615|2.2415|2.5915|3.2471|2.8509|2.8633|3.0415|4.1323|-1.9622|-2.0022|-2.6322|-2.2122|-2.2222|-1.6322|-1.6722|-1.6722|-1.2522|-0.5722|-1.1422|-1.6722|-2.5222|-2.4422|-3.1387|-3.19|-2.6204|-3.0403|-3.1003|-2.7903|-2.3703|-2.7103|-2.8604|-2.6214|-2.1414|-1.6014|-0.6214|-0.8914|-1.9914|-1.6214|-1.3114|-3.2914|-3.0847|-2.0873|-2.6598|-1.0998|-1.6298|-1.5229|-1.1329|-1.4376|-1.4087|-1.7639|-1.132|-1.002|-0.772|-0.562|-1.2485|-0.9825|-0.3888|-1.2688|-0.6895|-0.6095|-0.6894|-0.3849|-0.1649|-0.7149|-0.6449|-1.1172|-0.816|-0.5954|-1.217|-0.6634|-0.3534|-0.7834|-0.9634|-0.638|-0.908|-0.548|-1.048|-0.0163|-0.6763|-0.7711|0.322|0.4966|0.4149|0.4787|0.5524|0.4138|0.6338|0.7314|-0.8439|-0.8722|-0.4522|-0.2722|-0.4122|-0.0622|-0.3622|-0.6422|-1.4122|-1.3248|0.2709|1.0009|0.9127|1.0657|1.2296|-0.8171|-1.6371|-1.7664|-1.2364|-1.0964|-1.6364|-2.7964|-3.0151|-2.2469|-2.5969|-3.2469|-3.9669|-3.2118|-2.9533|-2.1242|-2.2337|-1.9616|-2.5567|-1.9567|-1.7267|-1.9567|-1.1667|-1.038|-0.5267|-0.4167|-0.4167|-0.6267|-1.4267|-0.8867|-1.3067|-1.5667|-2.1467|-1.3367|-1.8367|-1.0067|-1.7367|-2.2267|-2.8167|-3.2067|-3.4659|-2.3659|-3.0059|-3.3761|-2.5878|-2.3878|-1.9478|-1.6978|-2.1378|-2.8078|-3.3617|-2.6985|-3.296|-2.8534||-2.5534|-1.6934|-1.9934|-2.7434|-3.0189|-3.0145|-2.8745|-3.6379|-2.5036|-2.3636|-1.7136|-1.9736|-2.2636|-2.8936|-3.5865|-2.6955|-2.4914|-3.1431|-3.4363|-2.5519|-2.9533|-3.1311|-3.1048|-3.4736|0.586|0.656|1.156|1.736
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|2.6115|-0.2087|0.9613|0.4113|0.8913|1.4313|1.8513|2.6813|-0.0063|0.9137|0.7137|0.9037|1.3337|2.9337|4.2397|1.6989|1.7189|1.7589|1.8189|1.8989|2.3289|2.9126|2.3126|2.4326|2.9426|3.2122|2.8883|2.3883|2.4683|2.6904|4.1101|3.0447|3.4347|4.1211|2.9811|3.8255|-1.9503||-2.5303|-3.0842|-2.4933|||-2.7011|-2.3219|-2.2419|-2.5519|-2.7003|-2.4057|1.098|0.218|0.898|1.428|1.858|2.848|3.3607|3.3224|3.837|3.0487|3.4487|2.8987|3.7587|3.6887|3.5687|4.4587|5.6043|5.295|5.4892|5.0385|5.4385|6.3575|5.7555|5.6721|5.6463|7.3315|6.6641|5.1669|4.2069|4.8669|5.5569|6.5669|6.9599|6.5775|7.7575|8.186|8.5531|8.5959|9.7706|7.1661|9.2461|10.0729|-0.7769|-1.4369|-4.9469|-4.1469|-6.6969|-6.9091|-7.6902|2.0792|2.7792|4.6992|6.3692|-1.4302|-3.5802|-3.4502|-8.2102|-6.9764|-4.8466|-5.3626|-3.773|-2.5019|-2.3207||-1.8611|-1.7511|-1.6011|-2.9597|-2.3408|-3.1667|-3.9262|-3.1348|-4.1183|-3.4192|-3.8002|-4.4817|-4.7366|-4.0419||-3.4646|-3.5246|-4.3215|-4.2098|-4.3225|-3.7705|-3.496|-4.4681|0.8218|1.9218|0.9318|1.3818|2.5818|2.2218|2.5418|1.6218|3.1518|2.5918|3.4718|4.302|4.1284|4.3984|3.3784|3.6784|4|4.4324|3.5799|2.5199|1.8399|2.3499|2.9799|2.9699|3.2699|3.3899|2.3999|1.7799|2.8199|3.2899|3.4199|2.0499|3.3099|-2.2041|-3.2841|0.5299|1.9399|3.5599|3.5299|-0.2052|-1.3452|1.6066|-0.0252|-1.0852|-2.2355|-3.0455|-2.9575|-3.149|-2.8731|-2.7763|-2.5822|-3.3987|||-3.0451|-3.8858|0.8352|1.3552|0.8952|1.5652|2.0752|0.9452|1.8352|2.0652|2.1152|1.7952|3.2252|3.1952|3.701|-1.5894|-1.4594|-2.4894|-3.0294|-2.5394|-2.7694|-2.8182||-2.5472|-2.1372|-1.5672|-1.3172|-1.8072|-2.9672|-3.3656|-2.7531|-3.4331|||-3.2141|-2.554|-2.5378|-3.1336|0.705|0.955|0.975|1.605|2.665|2.5004|2.5404|2.4103|0.5903|1.4803|0.8803|1.3203|2.1676|-0.4794|0.3306|1.4406|0.6706|-2.4414|-2.2031|-2.8406|-2.9746|-2.9446|-3.3568|0.9279
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-3.0292|-3.8757|-3.34|-3.31|-3.66|-4.0481|-4.3693|-3.7665|-4.1471|-3.4564|-4.0964|1.0239|1.2339|2.3739|4.1539|1.0739|1.1439|1.0239|1.7639|2.0739|2.6839|2.6539|2.2939|2.5939|3.8739|4.6345|4.6802|3.6405|3.7405|3.9509|4.4665|3.2997|4.1297|4.5297|-1.3332|-0.8532|-2.2432|-3.0032|-4.3932|-3.5833|-4.0533|-4.6407||-4.0004|-4.4562|-4.3357|-5.1681|-4.7528|-5.2497|-5.2801|1.5596|1.9496|1.5896|1.6297|3.8497|4.0727|4.5448|3.6748|3.7948|4.5816|3.4461|3.9461|2.9861|3.0561|4.7061|5.122|4.6193|5.0445|4.891|4.721|5.3413|4.2913|3.5012|3.4813|5.4613|3.1613|2.0513|1.4113|1.6813|2.1713|3.6013|3.8013|3.4013|4.2913|5.2213|-1.4706|-2.1306|-4.1806|-5.2206|-5.3881|-5.6263|-4.5063|-4.8463|-5.6463|-5.5063|-5.8863|-5.8089|-7.3412|-5.7512|-4.4612|-3.6612|-1.8012|-2.2412|-4.9312|-5.9212|-5.5112|-6.5879|-4.8738|-5.5486|-5.893|-4.8915|-5.7433|-4.7757|-4.8616|-5.1119|-5.1579|-6.1603|-5.1519|-6.0819|-4.6168|-4.6668|-4.9268|-4.4668|-3.8668|-4.8068|-5.3102|-5.5073|-5.0972|-5.4537|-4.7222|-5.4422|-5.8014|-5.8924|-5.9751|1.8705|1.8305|3.2405|4.4105|3.0505|3.2205|4.5705|3.8905|4.4205|3.6505|5.6105|4.6705|5.8105|6.6306|6.4899|7.5768|5.8394|6.5263|6.4442|7.256|5.0825|4.1825|4.0025|4.8225|6.0025|6.0025|6.4525|7.1517|6.8919|5.5619|6.0419|7.4219|8.4102|6.3364|8.2797|7.7381|-2.3053|-4.1153|-2.8053|-1.3553|-1.1053|-4.0153|-5.9653|-5.8353|-4.9953|-5.5553|-4.6853|-5.7053|-5.1765|-4.5798|-4.3132|-3.4445|-3.1687|-4.2308|-3.9909|-4.1791|-4.2882|-4.246|-3.166|-2.076|-2.556|-1.896|-1.876|-2.706|-1.886|-1.936|-2.876|-3.276|-1.786|-2.056|-1.056|-2.906|-2.866|-4.076|-5.4019|-4.6505|-4.0205|-3.771|-3.951|-3.851|-3.291|-1.981|-1.961|-2.551|-4.191|-4.1949|-3.3849|-4.2949||-3.9599|-4.5344|-3.6244|-4.1244|-4.9993|-4.6049|-4.9065|-4.6844|-4.1944|-2.8244|-3.5744|-3.2644|-4.7644|-4.5544|-4.2505|-4.8282|-4.8437|-4.4742|-4.8442|-5.1614|-4.8177|-5.3889|-5.6649|-5.258|-6.8322|-6.478|-7.18|-7.4138|3.1267
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-1.2625|-1.6413|-1.5233|-1.4633|-1.6815|-1.739|-1.98|0.1084|0.2184|0.5884|0.3984|0.6884|0.7684|1.3184|2.0084|0.5684|0.6984|0.5084|0.9384|1.0784|1.3284|1.2384|1.0684|1.1984|1.6884|2.0884|2.2774|1.8297|1.8097|1.8823|-0.2656|-0.7456|-0.3456|-0.2456|-0.8356|-0.5556|-1.2356|-1.5056|-2.0556|-1.6625|-1.9225|-2.1117||-2.1443|-2.1392|-2.2167|-2.5874|-2.4301|-2.6281|-3.1948|-2.1486|-2.1286|-2.3786|-2.6803|1.9088|1.914|2.1895|1.7495|1.8195|2.2367|1.7879|2.0479|1.5179|1.4679|2.1579|1.8969|1.8669|1.8769|1.797|1.657|1.8669|1.4869|1.2769|1.2569|2.297|1.2169|0.6769|0.5269|0.6769|0.8969|1.5969|1.8469|1.5969|1.8269|2.5269|-1.0684|-1.2984|-2.0484|-2.3684|-2.4685|0.4369|1.157|1.0169|0.8169|0.8469|0.8969|1.1169|0.6969|1.1669|1.6869|2.2669|3.087|-0.556|-1.776|-2.366|-2.336|-3.016|-2.486|-2.9146|-2.9072|-2.6587|-2.7843|-2.4746|-2.5007|-2.6039|-2.4391|-2.8495|-2.2295|-2.6795|-2.1967|-2.0967|-2.2267|-2.0967|-1.8067|-2.3167|-2.7023|-2.605|-2.375|-2.4815|-2.1356|-2.4818|-2.3998|-2.749|-2.675|0.773|0.783|1.613|2.063|1.503|1.683|2.153|1.773|2.003|1.753|2.673|2.263|2.843|3.2531|3.1644|3.9604|2.9424|3.2401|3.3055|3.6122|2.2422|2.0422|1.9922|2.5722|3.0422|2.7941|2.9941|3.5141|3.4923|2.8723|2.8923|3.8523|4.35|3.2361|4.2216|3.7627|2.7627|1.7727|2.3027|3.0727|-0.3223|-1.9123|-2.7423|-2.6623|-2.3223|-2.5623|-2.0523|-2.7323|-3.0676|-2.6627|-2.705|-1.5881|-1.5047|-1.8935|-1.8598|-2.0325|-1.9871|-2.0667|-1.748|-1.218|-1.288|-1.148|-1.238|-1.628|-1.218|-1.348|-1.578|-1.658|-0.918|-0.908|-0.588|-1.428|-1.458|-1.918|-2.578|-1.9273|-1.7973|-1.5273|-1.4773|-1.5673|-1.3173|-0.6873|-0.8273|-1.0673|-1.9673|-2.0511|-1.6372|-1.8572||-1.9018|-1.9647|-1.7747|-1.9647|-2.4278|-2.3397|-2.4148|-2.1848|-2.2142|-1.6342|-1.9242|-1.8142|-2.5742|-2.2656|-2.0838|-2.2116|-2.275|-2.1015|-2.276|-2.2795|-2.1903|-2.4434|-2.6308|-2.2709|-2.9092|0.2916|0.5116|1.2316|1.6316
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.3773|-0.4756|-0.4623|-0.4373|-0.5381|-0.526|-0.6216|0.046|0.096|0.236|0.196|0.356|0.376|0.481|0.601|0.216|0.286|0.226|0.381|0.401|0.476|0.436|0.366|0.391|0.496|0.621|0.7278|-0.1873|-0.2023|-0.1873|-0.3023|-0.3673|-0.2723|-0.2273|-0.3823|-0.2523|-0.4273|-0.4673|-0.6073|-0.5186|-0.5973|-0.6273||-0.7094|-0.6402|-0.6824|-0.7808|-0.7684|-0.8336|-0.7264|0.4316|0.4166|0.3016|0.3716|0.5716|0.6166|0.545|0.4|0.43|-0.1164|-0.3364|-0.2264|-0.4014|-0.4364|-0.2614|-0.3514|-0.2814|-0.2464|-0.2464|-0.3364|-0.2964|-0.4064|-0.4564|-0.5114|-0.1864|-0.5014|-0.6814|-0.8357|-0.7829|-0.8891|-0.9775|-1.0075|-1.0025|0.5052|-0.1775|-0.4775|-0.5175|-0.6475|-0.6825|-0.8075|0.1002|0.3402|0.3152|0.3002|0.3602|0.4402|0.5102|0.3302|0.4102|0.5602|0.8052|1.0202|-0.1562|-0.4762|-0.6562|-0.7212|-0.9962|-0.9112|-1.0598|-1.0283|-1.0803|-1.0625|-1.0519|-1.0516|-1.1157|-1.0568|-1.2371|-1.0747|-1.1897|-0.4011|-0.3861|-0.4861|-0.5011|-0.5361|-0.7561|-0.8876|-0.8648|-0.7348|-0.7819|-0.6511|-0.7611|-0.6853|0.0841|0.1641|0.3541|0.3541|0.6441|0.7591|0.5641|0.6341|0.7441|0.6241|0.6941|0.6391|0.8891|0.7941|0.9891|1.0872|1.1091|1.3709|1.0209|1.0909|1.1531|1.1331|0.6731|0.6631|0.6531|0.8781|0.9981|0.8431|0.9481|1.2131|1.1419|0.9469|0.9219|1.2819|1.4816|1.0931|1.3831|1.3053|1.0787|0.7737|0.9487|1.1487|1.1554|-0.5273|-0.7723|-0.7623|-0.6923|-0.7923|-0.6323|-0.9373|-1.129|-0.9654|-1.0457|-0.4611|-0.4427|-0.521|-0.5121|-0.5589|-0.5412|-0.5586|-0.5116|-0.3566|-0.3216|-0.3316|-0.3966|-0.4716|-0.3766|-0.4116|-0.4566|-0.4466|-0.2116|-0.1766|-0.1066|-0.2966|-0.3166|-0.4416|-0.6816|-0.6005|-0.6155|-0.5552|-0.555|-0.63|-0.485|-0.3|-0.335|-0.405|-0.66|-0.6536|-0.4771|-0.4971||-0.5306|-0.5006|-0.5256|-0.5556|-0.6956|-0.6714|-0.6385|-0.5785|-0.66|-0.545|-0.59|-0.575|-0.77|-0.7011|-0.6323|-0.6474|-0.6791|-0.6713|-0.76|-0.7396|-0.7091|-0.7791|-0.8826|-0.7336|-0.9186|-0.9759|-1.0514|-0.9941|0.539
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-7.9231|-9.6905|-8.011|-8.1111|-9.091|-10.4489|-9.5488|-8.4088|-9.5348|-7.8455|-9.4655|-9.1224|1.6181|2.9381|7.9581|2.3981|2.4181|2.9781|3.8981|4.3181|5.5781|6.2381|4.8181|5.6781|9.9581|12.184|10.5321|8.7721|8.8321|9.7509|11.2718|-3.9242|-2.0442|-0.9642|-4.2642|-2.9642|-5.8642|-8.5042|-12.3242|-10.204|-10.8724|-12.9697||-9.588|-11.1754|-11.1509|-13.5941|-12.3555|-13.0118|-11.5982|-10.9255|4.6443|5.1043|4.2643|8.6843|9.7319|10.7729|9.5926|9.7715|11.274|10.4254|11.5566|8.7966|9.0966|12.2366|13.213|11.1619|12.1491|12.2486|12.0286|14.6145|12.3431|9.9231|10.2431|14.8831|13.1205|11.1441|8.8241|9.5241|10.9041|13.4241|12.5219|11.7819|15.0019|15.4529|-3.4343|-4.8943|-10.5943|-13.9743|-13.3635|-12.4715|-11.8115|-12.2115|-15.2115|-13.2915|-15.2715|-14.9548|-18.4632|-15.9084|-12.905|-12.545|-8.225|-8.505|-15.185|-16.4213|-13.3813|-15.6653|-11.95|-11.8952|-12.6352|-10.6352|-13.6752|-10.9653|-11.3999|-11.0477|-10.8477|-13.1477|-11.1677|-14.0077|-9.283|-9.783|-11.183|-11.043|-10.103|-11.723|-11.2573|-11.4707|-11.4324|-11.4743|-11.4265|-11.9613|-13.9046|-13.5861|-14.3686|2.5663|1.8663|4.0863|7.4663|4.1063|4.4863|8.7463|6.9863|8.7463|7.1463|11.7263|10.5063|13.1663|14.6934|15.557|16.182|12.4861|13.894|13.8046|14.8268|11.9489|8.7489|8.2089|9.2689|12.4489|13.4926|14.563|16.4003|13.3736|10.9136|13.0136|13.6736|16.7234|12.4739|16.2007|-1.1142|-4.5942|-8.1542|-5.0742|-2.7942|-2.3542|-7.3742|-12.0942|-13.941|-11.7483|-10.9683|-9.9412|-12.646|4.1509|6.3109|7.0309|-7.3287|-7.3801|-9.7193|-9.2615|-9.4679|-10.5145|-10.8213|-9.9423|-8.8943|-10.6943|-7.4343|-6.7943|-7.6743|-5.4543|-3.9143|-6.1943|-7.2743|-4.9543|-5.9143|-3.3543|-6.9343|-6.4943|-9.3143|-11.4972|-11.4834|-9.2034|-8.7501|-10.4286|-10.1685|-8.8685|-6.0485|-5.1085|-6.8885|-9.1885|-8.7485|-7.3285|-10.5685||-9.2613|-11.4292|-8.5022|-10.0356|-11.9357|-9.9804|-10.559|-12.0834|-10.3665|-7.3265|-8.6265|-7.5465|-10.4265|-10.2265|-9.5822|-10.9617|-10.3361|-9.4961|-10.6561|-12.464|-11.1523|-12.6534|-12.5534|-12.7593|-16.1869|-13.6979|-14.563|-15.9888|6.2845
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-3.1679|-3.9687|-3.3711|-3.3011|-3.6511|-4.1439|-4.3519|-3.7519|0.2024|1.0124|0.3924|1.0824|1.2424|2.4024|4.2424|0.9124|1.0624|0.9224|1.6624|2.0324|2.7724|2.8524|2.3524|2.7024|4.1724|5.0166|4.9396|3.8384|3.9584|4.0763|4.6541|3.7349|4.505|4.8149|-1.3989|-0.9989|-2.4489|-3.3189|-4.7189|-3.6773|-4.3273|-4.8415||-4.3844|-4.8755|-4.7852|-5.641|-4.9999|-5.4649|-5.9426|-4.4634|0.9594|0.6995|0.7295|3.7694|4.3021|4.7189|4.0055|4.0455|5.026|3.6267|3.9767|2.9867|3.1967|5.0267|5.4319|4.7557|4.6847|5.3229|4.9729|6.1196|5.2623|4.2923|4.2623|6.3823|3.9123|2.8523|2.1123|2.2623|2.8023|4.1223|4.2923|3.9023|5.1123|6.0723|-1.1739|-1.8139|-3.9239|-5.2239|-5.2761|-5.4272|-4.3372|-4.7072|-5.5972|-5.4772|-5.8972|-5.6233|-7.0749|-5.819|-4.449|-3.759|-1.779|-2.219|-4.989|-5.899|-5.369|-6.3596|-4.7095|-5.3052|-5.4274|-4.3174|-5.1959|-4.0472|-4.0498|-4.1194|-3.9754|-4.3738|-3.4338|-4.3338|-3.2838|-3.3238|-3.8638|-3.7938|-3.2638|-4.1638|-4.629|-4.7796|-4.4896|-4.9215|-4.1098|-4.7398|-4.9425|-5.1891|-5.205|1.8176|1.7377|2.9977|4.0277|2.8376|2.9877|4.0777|3.5777|4.1077|3.5876|5.0777|4.0876|4.8176|5.585|5.6296|6.3103|4.9311|5.4655|5.4817|6.1885|4.6046|4.0846|3.9846|4.3746|5.2946|5.0897|5.6997|6.4904|6.2571|5.1732|5.5132|6.5232|7.2228|5.6128|7.4324|-1.002|-2.132|-3.632|-2.4319|-1.192|-1.112|-3.642|-5.552|-5.2119|-4.3219|-4.9019|-4.392|-5.802|-5.6542|-5.271|-5.1769|-3.4645|-3.084|-4.1635|-3.8706|-4.008|-4.0076|-3.5988|-2.5488|-1.5488|-2.0588|-1.5588|-1.6288|-2.2788|-1.5388|-1.3688|-2.1288|-2.5588|-1.2788|-1.5288|-0.5788|-2.3888|-2.6688|-3.7688|-4.9848|-4.2482|-3.7882|-3.4607|-3.9684|-4.2457|-3.6257|-2.3657|-2.2857|-2.6057|-3.8557|-3.684|-3.204|-3.914||-3.675|-4.2263|-3.4163|-3.9363|-4.7061|-4.2913|-4.6515|-4.3515|-4.9664|-3.0564|-3.4664|-2.7364|-4.1864|-3.9464|-3.637|-4.1396|-4.1404|-3.8962|-4.1967|-4.3555|-4.0444|-4.3489|-4.6711|-4.4762|-5.7553|-5.3868|-6.3768|-6.032|3.053
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.6265|0.7565|0.9765|0.9365|1.0365|1.1665|1.1365|0.9665|0.8665|1.0165|1.1565|1.1665|1.2665|1.4765|1.1165|1.0465|0.8865|1.1865|1.0565|1.7265|1.9156|2.098|2.6188|2.4652|2.4417|2.5931|-1.2258|-1.4258|-1.7501|-1.4467|-1.0555|-0.9455|-0.6355|-0.7655|-0.9855|-1.2455|-1.3121|-1.3821|-1.6962|-1.7253|-1.7111|-1.9274|-2.1031|-2.1475|-2.1285|-2.6185|-2.6087|-1.2211|-1.209|-1.3465|-1.2837|0.3475|0.3775|0.5775|0.6475|0.7375|0.4275|0.4175|0.5275|0.5575|0.3075|0.3675|0.6075|0.5575|0.9675|1.0349|0.9749|1.0749|1.0449|1.2228|1.0828|1.299|1.1588|1.4648|1.2921|1.0912|0.6512|0.7212|0.6712|0.6312|1.0412|1.2675|1.2429|1.3765|-0.2168|-0.5568|-0.8768|-1.0268|-1.2768|-1.1305|-1.0529|-1.0864|-1.2472|-1.1172|-1.0972|-1.0372|-1.1972|-1.1272|-0.8272|-0.5972|-0.4472|-0.4172|-0.8872|-1.1472|-1.3472|-1.4672|-1.6472|-1.4472|-1.1472|-0.7572|-1.1872|-1.1679|-1.2011|-1.4339|-1.4964|-1.4453|0.4255|0.8555|0.6955|-0.7253|-0.8953|-0.8846|-0.7346|-0.9946|-0.9495|-0.8495|-0.8695|-1.2575|-0.8575|-0.9775|-1.0218|-0.9217|0.0619|0.5519|0.6319|0.8319|0.9619|0.6819|0.6119|0.6819|0.6819|1.0019|0.8919|1.0519|1.1441|1.0241|1.1941|1.1566|1.3107|1.1216|1.2242|1.3691|1.3755|1.4944|1.1961|1.0361|1.1461|1.1697|1.3945|1.3345|1.3645|1.3508|1.1608|1.3908|1.6208|1.7556|1.6085|1.6085|1.8741|1.9008|2.1806|2.085|2.105|-0.0513|-0.4413|-0.9613|-0.8613|-0.8313|-1.3913|-1.6113|-3.2413|-1.7184|-1.077|0.2476|0.3276|0.2276|0.1876|0.3776|0.5376|0.3676|0.4376|0.3276|0.5876|0.6276|0.5876|0.7876|0.713|0.5923|0.7577|0.6835|0.6917|0.6517|0.6605|0.7005|0.7854|0.6354|0.5054|0.4054|0.4954|0.5054|0.5754|0.6054|0.6854|0.8454|0.9586|0.6486|0.6586|0.6086|0.4286|0.4886|0.4386|0.6386|0.6786|0.7486|0.7886|0.6186|0.5686|0.6386|0.8286|0.8086|0.5886|1.0986|1.1507|1.0907|-0.2894|-0.4494|-0.9594|-1.1189|-0.9445|-0.9102|-0.9083|-1.0519|-1.0035|-0.8634|-0.8234|-0.947|-1.092|0.472|0.612|0.562|0.892|1.042
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-3.7181|-4.4478|-3.7998|-3.5798|1.1072|1.2872|2.2972|2.5372|2.3572|3.0872|2.0372|2.5572|2.8472|3.9072|5.4972|1.3272|1.5072|1.2972|1.9972|2.5872|3.1772|3.5572|2.7472|3.0872|4.9172|5.8217|5.2043|3.9743|4.1443|4.2976|5.1115|4.6583|5.2576|-0.1912|-1.5912|-1.1912|-3.0512|-3.7112|-4.7612|-3.7738|-4.6638|-5.0544||-4.807|-5.4|-5.2032|-5.6132|-6.011|-6.0142|-6.9495|-5.3205|-5.2054|-5.6354|-6.292|4.0307|4.7451|5.0832|4.4552|4.2152|5.2249|3.3856|4.1256|3.0656|3.5256|5.4656|6.0588|5.1721|5.0985|6.3144|5.4444|6.2243|6.2707|5.2818|5.1918|7.522|5.6937|4.7537|3.8637|3.8437|4.2837|5.4337|5.8837|5.2637|6.9037|8.4288|-1.0383|-1.6383|-3.8183|-5.4183|-5.2665|-6.1451|-5.3459|-5.7659|-6.7059|-6.3859|-7.0559|-6.3153|-6.6789|-6.7889|-5.0489|-4.4489|-1.8589|-2.3589|-5.2889|-6.4389|-5.9989|-7.1789|-5.526|-6.5712|-5.3136|-4.7436|-5.6545|-4.8471|-5.0959|-5.4861|-5.5082|-5.6654|-5.0454|-6.0813|-4.277|-4.287|-4.847|-4.917|-3.907|-5.407|-5.9584|-5.7689|-5.3289|-5.2016|-3.8216|-5.2316|-5.8242|-5.8914|-5.6293|1.6489|1.5489|3.2189|4.9989|3.7789|4.3289|5.1861|4.5953|5.0253|5.3253|6.3127|5.7962|5.6762|7.3194|7.0388|6.0588|4.4088|4.8788|4.2488|3.9588|2.4388|3.5588|3.9488|4.2788|4.5588|3.9288|5.6988|6.5233|5.8236|5.2636|5.1236|6.4236|6.9561|6.217|8.2827|6.9224|7.1662|5.6871|6.2171|7.3071|8.5216|-1.4575|-3.3975|-2.9675|-2.1575|-3.9375|-4.4075|-7.6075|-7.9906|-6.7134|-7.7116|-4.1091|-3.1091|-5.0391|-4.7591|-4.5078|1.09|1.34|2.87|3.8|3.7962|3.9538|3.5238|3.0138|3.4338|4.1938|3.8538|3.5738|4.7838|4.7438|6.1544|-1.7903|-2.9503|-4.2003|-5.575|-5.1809|-4.4809|-3.9648|-4.6575|-5.0156|-5.3204|-3.6004|-3.2604|-3.8304|-4.7201|-4.4109|-4.1787|-4.8209||-4.2552|-4.8912|-3.5212|-4.3012|-5.0179|-4.6472|-4.9724|-4.8624|-4.9249|-2.9049|-3.3449|-2.5749|-3.7549|-3.6549|-3.6657|-4.0708|-4.2655|-3.8216|-4.2416|-4.4141|1.1136|0.8336|0.9536|0.9636|0.2236|1.1836|0.7536|3.8536|4.1436
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-2.5945|-2.9545|-2.5345|-2.8145|-3.2145|-3.3117|-2.6117|-1.9117|-2.2017|-1.9617|-2.7217|-2.9263|-2.4763|-1.3463|-0.5463|-1.4963|-2.3763|-2.8572|0.5139|0.7439|1.1839|0.9639|0.4739|1.2139|1.4439|3.2039|3.2053|3.023|3.6035|3.3394|4.1364|-0.9125|-0.3325|-1.3525|-2.6225|-1.2225|-2.1725|-3.5625|-3.582|-2.902|-4.032|-4.6835||-3.822|-2.482|-1.762|-3.922|-3.9488|-3.7283|-3.5797|-3.0997|-3.3697|-3.2197|-4.0523|2.0352|1.9652|2.3652|1.8252|1.7552|1.9852|1.4852|1.3752|1.6252|1.7252|3.2452|3.9429|3.4091|4.187|3.9571|3.947|3.937|3.167|2.717|3.3171|5.4624|4.0747|3.0947|2.3047|3.1547|3.0547|3.4247|3.3147|3.8431|3.8131|-0.4938|-1.5638|-1.1338|-2.4538|-2.3638|-3.0538|-2.8238|-1.9138|-2.4938|-3.1038|-3.8738|-4.5838|-4.6855|-5.9387|0.1865|2.3065|3.0265|5.4765|5.5683|-1.5098|-2.6698|-3.5498|-4.3298|-3.7032|-4.1737|-4.7058|-4.0058|-4.6609|-3.4433|-3.4831|-3.7489|-4.0653|-4.3072|-3.2172|-4.2172|-2.7929|-3.1829|-3.5333|-3.4513|-3.0413|-2.8813|-2.1713|-2.4713|-3.2913|-3.3295|-3.0495|-4.1695|-3.6541|-4.1162|-3.7807|1.2807|1.4707|1.7308|2.4407|1.8307|1.4308|2.7007|1.7308|1.7207|1.1907|3.2107|2.3408|2.9407|3.2466|4.0361|5.019|3.4856|4.0556|4.2099|5.0285|2.7985|2.3685|2.1985|2.8285|3.3085|3.8385|4.9085|4.8685|5.8687|4.6855|5.3955|6.9686|6.0674|5.1174|7.5074|6.7154|-0.9748|-2.3648|-2.5548|-1.4748|-1.0648|-2.6348|-4.4748|-5.874|-5.4099|-6.0898|-3.8999|-5.6979|-5.0657|-4.632|-4.062|-2.6779|-1.5679|-2.0779|-2.6276|-2.4911|-2.7755|-2.2794|0.7136|1.2436|1.7336|1.7336|2.6018|2.0318|2.3918|2.6818|2.2418|1.3618|1.7618|1.7518|2.9318|-1.263|-0.723|-2.303|-1.833|-1.383|-2.4877|-1.795|-2.235|-2.2808|-2.2808|-1.3308|-1.4208|-2.1308|-3.0308|-3.3574|-2.7174|-3.8574|||-3.6854|-2.9754|-3.4254|-3.9764|-2.6864|-2.9564|-2.3964|-1.4164|-0.4764|-2.2864|-1.3764|-2.8764|-2.6864|-2.2262|-2.7168|-2.4043|-2.4347|-2.4592|-2.6489|-1.7689|-2.2489|-2.5789|-2.5979|-3.2668|-3.224|0.5652|1.1252|1.2552
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.0972|-0.1172|-0.1262|-0.1396|-0.1525|-0.1692|-0.1954|-0.0599|-0.0559|-0.0609|-0.0759|-0.0848|-0.0798|-0.0798|-0.0698|-0.0848|-0.0898|-0.1021|-0.103|-0.114|-0.124|-0.1498|-0.1554|-0.1827|-0.2078|-0.1991|-0.2229|-0.0536|-0.0746|-0.0596|-0.0846|-0.0996|-0.1003|-0.1024|-0.0874|-0.1074|-0.1124|-0.1124|-0.1224|-0.1174|-0.1374|-0.1674||-0.1874|-0.2049|-0.2291|-0.2546|0.106|0.1271|-0.024|-0.069|-0.054|-0.079|-0.069|-0.069|-0.069|-0.064|-0.059|-0.079|-0.074|-0.099|-0.089|-0.149|-0.1758|-0.1771|-0.1821|-0.1983|-0.1969|-0.2019|-0.2319|-0.2469|-0.2669|-0.0339|-0.0379|-0.0679|-0.0979|-0.1215|-0.1142|-0.127|-0.132|-0.1365|-0.1538|-0.175|-0.1618|-0.1268|-0.1618|-0.1718|-0.1874|-0.2024|-0.2132|-0.2396|-0.2623|0.0865|0.1195|0.1045|0.0945|0.0995|0.0795|0.1145|0.1695|0.1795|0.2045|-0.0209|-0.0909|-0.1259|-0.1809|-0.2159|-0.2409|-0.2517|-0.2567|-0.2847|-0.3214|-0.1286|-0.1532|-0.1386|-0.1486|-0.1766|-0.1761|-0.1905|-0.2398|-0.1839|-0.1789|-0.1889|-0.1807|-0.1957|-0.2314|-0.2403|-0.2053|-0.2217|-0.167|-0.188|-0.1896|-0.1846|-0.1972|-0.2076|-0.2288|-0.2238|-0.081|-0.077|-0.087|-0.107|-0.117|-0.1342|-0.1558|-0.1623|-0.1757|-0.2066|-0.1966|-0.2066|-0.1966|-0.2416|-0.2638|-0.2912|-0.2962|-0.3712|-0.3141|-0.3491|-0.1382|-0.1262|-0.1362|-0.1391|0.0752|0.0752|0.0752|0.1152|0.1402|0.1352|0.1352|0.1768|0.1636|0.1482|-0.077|-0.092|-0.092|-0.112|-0.127|-0.167|-0.192|-0.212|-0.2221|-0.2271|-0.2245|0.064|0.0741|0.0996|-0.0598|-0.06|-0.0778|-0.0729|-0.0679|-0.0729|-0.0788|-0.0839|-0.0789|-0.0839|-0.0939|-0.1039|-0.1039|-0.1089|-0.1239|-0.1318|-0.1263|-0.0248|-0.0278|-0.0378|-0.0378|-0.0328|-0.0428|-0.0678|-0.0378|-0.0428|-0.0528|-0.0578|-0.069|-0.069|-0.059|-0.059|-0.069|-0.0812|-0.0844|-0.0571|-0.0571|||-0.0207|-0.0327|-0.0427|-0.0456|-0.0438|-0.049|-0.0467|-0.0435|-0.0485|-0.0385|-0.0486|-0.0486|-0.0436|-0.0486|-0.0486|-0.0436|-0.0386|-0.0386|-0.0536|-0.0636|-0.0686|-0.0886|-0.0959|-0.0397|-0.0397|-0.0497|-0.0597|-0.0797
00280|8830|/commodities/gold|COMMO:|-60.9971|-51.7972|-43.7972|-53.8972|-56.3083|-65.8135|-63.0924|-68.9912|-64.6937|-79.8736|-72.6426|-81.4646|-95.7707|-122.8469|48.6379|60.1379|61.8379|55.2379|68.9378|69.9378|82.6379|78.2282|77.9826|71.8261|79.2995|62.3995|62.5995|65.2995|85.5301|80.831|64.7396|65.6764|72.0613|76.14|47.04|65.4401|61.4231|57.8652|62.5406|71.9309|61.731|69.0309|55.8448|50.3448|41.4449|71.5449|84.9838|57.2838|59.7838|47.3839|78.2838|85.8611|52.6611|71.061|71.9236|68.4236|52.8237|51.7237|80.0236|89.4503|58.739|67.1845|43.7845|57.4845|57.4845|49.0845|43.3845|43.0845|57.8845|66.4845|79.2845|86.2206|104.1622|104.8987|122.5677|90.4166|119.0422|-32.3586|-36.2586|-81.9585|-66.8203|-67.1203|-76.1203|-73.5901|-52.7901|-49.1902|-60.3901|-64.2901|-62.0901|-81.5901|-93.1347|17.4755|25.6755|10.5755|38.6755|39.1755|47.6755|36.8754|70.9755|82.4755|88.5795|100.7187|-19.3055|-49.3055|-52.7055|-51.3055|-85.1055|-93.6794|-94.234|-70.3324|-75.7325|-80.3324|-74.0576|-68.7576|-86.2318|-66.577|-58.2769|-35.077|-47.077|-55.477|-47.8769|-67.7769|-62.7769|-53.077|-66.3769|-65.1619|-70.1291|-59.126|-63.6204|-42.0204|-51.9205|-52.2205|-65.0204|19.3646|27.6645|33.1645|46.1645|54.5646|71.9646|63.6645|70.1645|75.5169|82.831|69.5179|85.218|57.9914|71.2913|74.0977|77.4359|-6.3363|-56.4363|-57.8363|-56.4363|-48.1363|-62.1363|-75.3363|-73.9612|-79.6746|-86.2746|-98.4476|-73.3011|-86.1165|-85.9654|-84.3176|-91.1589|-111.5334|-103.7294|-108.7294|-71.1294|-78.9455|-76.6948|-75.0094|-79.3607|-73.8607|-74.3607|-65.7607|-65.3607|-65.3607|-63.5608|-54.2607|-84.5608|-90.6608|-72.3607|-28.6608|-51.3607|-47.6608|-52.0608|-60.4608|-53.9608|-32.7607|-55.4608|-55.7607|-55.7607|-46.8607|-56.5608|-57.8607|-38.7607|-56.3607|-62.0608|-62.9608|-88.2607|-86.1858|-91.0859|-100.1837|-111.5697|-84.2381|-104.2053|-99.215|-75.0149|-82.115|-89.0149|-87.215|-103.2769|-55.1769|-75.5768|-88.9579|-83.4668|-106.4464|-86.4856|-72.5857|-65.1857|-61.7856|-34.3856||-45.8856|-36.0857|-44.6857|-72.5857|-75.1857|-82.9856|-97.6857|-95.3828|-88.8828|-99.1829|-68.8828|-83.8828|-110.6829|-99.6544|-85.2545|-77.2545|-102.1544|-117.9545|-118.759|-123.1904|-109.2905|-143.2905|32.5943|63.6944|87.8944|103.2944|91.0943|146.1944
00281|8836|/commodities/silver|COMMO:|-1.4693|-1.2563|-1.3383|-1.4313|-1.5129|-1.7563|-1.673|-1.8732|-1.9221|-2.124|-1.9495|-2.2268|-2.428|-2.4407|0.9675|0.9615|1.1885|1.0855|0.8865|1.2895|1.1985|1.0175|0.8335|1.2125|1.1435|0.9215|1.3305|1.8075|1.6315|1.2665|0.8335|1.0175|1.2235|1.3345|0.7765|1.3165|1.5885|1.8007|1.7398|1.9498|1.5398|1.9168|1.9794|1.9964|1.6984|2.2704|2.5486|1.4766|1.6056|1.5826|2.4136|2.2995|2.0407|2.5072|2.4788|2.1548|1.5678|1.6498|2.4828|2.3096|1.9582|1.6727|1.3617|1.8457|1.7962|2.1395|1.8425|1.4855|1.6105|1.5885|2.1375|2.1315|2.8213|2.4021|2.7141|2.4288|2.9195|2.5875|3.0905|-1.2146|-1.0506|-0.9776|-1.5256|-1.4976|-1.1506|-1.1586|-1.2956|-1.4556|-1.5786|-1.9556|-2.2856|-2.3097|-2.206|-2.8944|-2.2569|0.2962|0.8452|0.9732|1.6132|2.0182|1.9022|2.4572|2.8236|1.2736|0.9466|1.1146|0.5716|0.7146|1.1446|1.8516|1.7146|1.4176|1.5926|1.6156|1.5036|1.8036|1.7256|2.3082|-0.3983|-0.7233|-0.9053||-1.2573|-1.2843|-1.4993|-1.7591|-1.6872|-1.503|-1.7729|-1.3989|-1.6119|-1.497|-1.645|0.2442|0.6392|0.9062|1.2602|1.4472|1.8732|1.5242|1.9172|1.6909|2.0593|1.2873|1.5673|1.3393|1.5843|1.8073|1.9035|-0.1513|-1.4193|-1.4843|-1.7603|-1.5786|-1.4766|-1.6808|-1.6358|-1.5088|-1.7548|-2.3474|-1.4276|-1.6636|-1.804|-1.8367|-1.9433|-1.9723||-2.5697|-2.0913|-1.8934|-1.8584|-1.9433|-1.5813|-1.6243|-2.0085|-1.667||-1.32|-1.501|-1.203|-1.668|-2.134|-1.8644|-1.1884|-1.3024|-1.0254|-0.9414|-1.0274|-1.2114|-0.8444|-1.2044||-1.4314|-1.0234|-1.1544|-1.2494|-1.0564|-1.3964|-1.4454|-1.2114|-1.5754|-1.3694|-1.5684|-2.1184|-2.717|-2.2814|-2.4615|-2.3873|-2.1975|-2.2109|-2.2519|-1.9889|-2.0699|-2.0311|-1.9351|-2.0338|-2.2173|-2.2822|-2.2125|0.448|1.098|1.218|1.977||1.8623|2.1923|2.014|1.266|1.102|1.014|0.737|0.813|0.869|0.933|1.412|1.392|1.015|1.475|1.894|2.199|1.468|1.183|1.592|1.366|1.895|0.989|1.437|1.577|2.439|2.535|2.095|3.174
00282|8831|/commodities/copper|COMMO:|-0.1142|-0.0792|-0.124|-0.1962|-0.1692|-0.2942|-0.2297|-0.2472|-0.2895|-0.209|-0.2705|-0.2255|-0.271|0.0478|0.0823|0.1023|0.2173|0.1933|0.2138|0.2588|0.2671|0.2727|0.2807|0.2823|0.2623|0.2653|0.3207|0.241|0.3185|0.3034|0.323|0.3125|0.3103|0.2546|0.1646|0.0841|0.1101|0.1839|0.1774|0.1909|0.2069|0.2049|0.2489|0.2004|0.1484|0.2014|0.1904|0.1744|0.1529|0.1544|0.2694|0.2334|0.1919|0.2699|0.2937|0.3234|0.2809|0.2579|0.3319|0.3133|0.2597|0.1612|0.1382|0.1547|0.1612|0.1417|0.1382|0.0977|0.1632|0.2157|0.2952|0.3412|0.3492|0.4521|0.4206|0.3706|0.4096|0.3449|0.4633|-0.1726|-0.1346|-0.1321|-0.2316|-0.1756|-0.0866|-0.0646|-0.2046|-0.1721|-0.1326|-0.1876|-0.2781|-0.2381|-0.1881|-0.1846|-0.1661|-0.1811|-0.1436|-0.1776|-0.2206|-0.1601|-0.1061|-0.1186|-0.1976|-0.1951|-0.1861|-0.2421|-0.3136|-0.3212|-0.354|-0.2417|-0.2447|-0.2077|-0.1987|-0.1982|-0.2232|-0.1897|-0.1552|-0.1002|-0.1417|-0.1812|-0.2767|-0.2442|-0.2497|-0.2942|-0.3523|-0.2999|0.066|0.124|0.2085|0.2475|0.202|0.243|0.2075|0.2275|0.1915|0.1475|0.1885|0.185|0.2365|0.2839|0.3002|0.2402|0.275|-0.0344|-0.1064|-0.1249|-0.0759|-0.0504|-0.0219|-0.1124|-0.1604|-0.2029|-0.2344|-0.2489|-0.2989|-0.2699|-0.3049|-0.2519|-0.3669|-0.447|-0.3635|-0.4686|-0.3286|-0.2321|-0.1826|-0.3471|-0.4522|-0.3138|-0.3537|-0.3231|-0.29|-0.292|-0.306|-0.323|-0.4118|-0.28|-0.1973|-0.2473|-0.3043|-0.2267|-0.2285|-0.2532|-0.2465|0.0354|0.1134|0.1764|0.1704|0.1704|0.2144|0.3617|-0.0865|-0.1155|-0.1|-0.1025|-0.15|-0.155|-0.1125|-0.0785|-0.1465|-0.144|-0.2405|-0.18|-0.225|-0.2385|-0.3075|-0.25|-0.299|-0.2615|-0.2645|-0.2497|-0.2057|-0.2562|-0.2932|-0.2108|-0.2034|-0.1996|-0.2174|-0.2472|-0.2226|-0.1234|-0.1709|-0.1144|-0.0379|-0.1369|-0.1247|-0.1292|-0.1247|-0.2062|-0.1539|-0.1864|-0.1748|-0.1198|-0.1418|-0.2298|-0.2128|-0.2294|-0.2514|-0.2504|-0.2769|-0.2364|-0.2129|-0.2819|-0.2739|-0.2229|-0.2604|-0.3619|-0.4494|-0.5252|0.1254|0.1524|0.0724|0.2099
00283|8910|/commodities/platinum|COMMO:|-44.3098|-51.7598|-68.3098|-75.9098|-73.1882|-93.3903|-95.2388|-75.8793|-95.1185|-99.529|-80.3896|-81.3896|-99.8803|-112.3085|-60.0085|-90.9085|-73.6021|-79.9525|-87.9528|12.3366|35.4366|56.1366|45.6366|37.1366|30.4366|33.0366|36.2366|61.1366|61.8366|73.6366|73.6366|77.8366|87.9366|93.6366|58.9366|81.6366|89.4231|88.5016|108.0231|95.3217|50.1217|63.0216|66.3217|59.9217|14.9217|32.3217|43.3217|18.0217|30.3217|43.5217|69.0216|69.2217|38.3217|66.5216|44.9217|41.8217|25.7217|37.8217|56.9217|85.2217|90.3482|69.3512|73.0513|61.5513|57.6513|70.5513|69.4513|50.7013|45.0513|52.2513|76.9513|83.1513|93.7513|105.5013|135.6112|93.9994|119.1667|119.9846|95.5306|59.1305|85.9306|85.5306|65.1305|81.4306|102.4306|119.9624|77.1624|84.0624|96.3658|77.5657|43.5657|69.7657|76.0657|57.3658|58.8658|43.4657|61.5657|58.2657|80.3658|86.8989|88.3764|107.4764|-29.1273|-68.3272|-67.7273|-63.8272|-89.5273|-92.593|14.5168|57.0168|69.7168|72.5168|88.4617|72.762|78.8621|92.9557|71.8557|93.9566|-10.3798|-21.3798|-39.2799|-51.1798|-56.0299|-65.5798|-77.7799|-73.5768|-80.1732|-63.5998|-78.1267|-66.7385|-74.7521|-70.4063|-84.3149|-77.5172|20.4546|34.5546|46.5546|49.6545|75.4546|75.2546|80.663|68.0496|81.838|69.7784|92.6597|59.5069|75.807|77.1042|-19.3785|-32.3785|-33.7785|-46.5785|-41.6785|-43.7785|-52.2785|-64.4785|-52.0785|-54.9785|-80.0785|-94.8021|-81.4524|-101.9889|-69.3888|-47.2889|-64.2889|-89.1888|-95.2909|-79.8857|-88.6489|-81.4618|-66.8617|-68.4618|-76.4618|-83.0866|-93.5345|-86.7399|-77.2088|-86.3089|-85.8089|-65.3089|-91.1089|-103.4088|-105.8986|23.5901|28.5901|64.2901|65.5901|82.1901|76.5616|105.471|94.9782|-24.2278|-45.3278|-48.4278|-55.4278|-62.7278|-49.1278|-42.3278|-52.6278|-40.0278|-68.5278|-49.5278|-66.6278|-62.0278|-61.9278|-4.9278|-47.3278|-55.9278|-37.3278|-20.1278|-13.9278|-34.3278|-59.7278|-53.0278|-80.2278|-83.1278|-81.4278|-95.0436|-104.9003|-65.149|-45.949|-44.249|-12.449|-41.849|-38.749|-43.349|-60.549|-55.149|-57.349|-74.949|-90.6758|-89.0298|-82.4887|-84.8888|-77.6887|-72.2887|-96.4887|-103.1082|-113.6518|-97.2328|-108.7532|-120.7806|-103.948|-113.1481|-118.448|-141.4481|-160.1094|21.0604|56.3603|63.0604|76.0604|121.6603
00284|8883|/commodities/palladium|COMMO:|-205.7958|-171.7658|-186.2658|-201.7958|-168.5959|-249.7958|-294.3529|-228.8687|-278.6304|-186.8305|-167.6304|-162.0304|-224.1304|-204.9502|-180.7503|-190.7503|-175.0502|-195.3503|-247.4927|-223.7491|-237.2144|-199.959|-242.9372|-240.3097|-195.0097|-258.9981|-230.9981|-210.219|-179.1689|-175.5689|-185.369|-189.1689|-191.0689|-159.769|-233.769|-169.769|-273.5689|-163.6889|-159.769|-142.369|-181.469|-140.1689|-203.469|-234.469|-294.0689|-307.0103|-241.036|-309.6359|-337.6915|-270.5259|137.1239|151.7238|99.1239|183.8239|145.8239|69.3239|66.5239|76.3239|116.1239|161.3239|81.0239|48.9239|58.1239|45.8239|104.0239|103.0239|82.7238|82.5539|153.9239|225.0239|296.3239|326.443|-61.1514|-59.3714|-141.6514|-240.6214|-189.1514|-203.1514|-261.1514|-302.5514|-301.3658|-274.4658|-319.7658|-301.7025|-297.5024|-278.3297|-326.4842|-303.5506|-265.8506|-220.8506|-275.8506|-292.7546|-326.7783|8.5024|128.4023|162.4724|161.6023|179.1023|202.5024|286.7024|267.1023|341.4023|305.8989|259.6789|297.1255|248.1255|169.4253|128.0254|149.5254|253.8255|202.5254|249.5254|299.7254|191.7254|225.1255|251.7254|190.1255|353.6255|-80.1562|-110.7563|-234.9563|-284.5564|-226.7263|-240.9763|-245.7263|-181.4563|-172.5564|-130.0564|-154.2363|-120.2563|-227.2563|-278.2563|-331.3689|140.4735|167.4534|156.2235|179.9534|162.9735|235.9735|300.7235|308.6505|295.0014|335.1742|239.6742|181.6742|116.6742|169.6942|315.9442|279.1383|-19.8432|-73.8132|-87.3132|-101.3132|-73.0632|-219.8432|-271.2091|-264.0466|-299.0815|-349.6563|63.8385|126.8385|187.3385|305.8385|385.929|-70.0802|-148.0502|-140.5802|-127.0802|-115.8002|-146.0802|-95.0802|-190.0802|-185.0802|-193.5502|-225.736|-216.486|-202.2661|-222.486|-261.236|-187.2661|-210.486|-247.986|-326.697|-200.4354|-242.9247|-263.8723|-240.9957|-243.7328|-289.4557|-192.4857|-263.9557|-262.7332|-226.7332|-207.9832|-256.2632|-278.316|-278.346|-296.816|-328.316|-283.816|-296.846|-239.846|-278.846|-356.566|-399.0857|-389.2143|-407.5926|-345.1026|-415.59|-383.7384|-320.5636|-332.4735|-385.7435|-273.7435|-360.7435|-373.7435|-404.7435|-439.7521|-289.8082|-231.0782|-216.5582|-287.0782|-230.0782|-313.5782|-313.5782|-328.5782|-329.0782|-220.0582|-236.5782|-409.5782|-480.3294|-504.7431|-489.0746|-504.0746|-505.5746|-515.0746|-631.5746|-618.103|-646.3346|-529.2507|-595.4296|-659.0634|-604.5936|-697.0936|-613.5936|-791.3236|-814.9826|-1018.9442|380.1248|485.6449|511.1449|860.1248
00285|8849|/commodities/crude-oil|COMMO:|-8.0097|-5.7997|-4.6597|-5.6197|-3.4697|-3.3697|-2.8997|-1.8197|-2.2397|-3.8997|-3.4897|-4.8197|-7.8497|-9.0417|1.3791|1.9091|4.3691|3.3991|5.1791|6.5091|5.6491|5.6291|7.1191|8.4701|7.5117|6.7017|-1.9817|-3.3917|-2.3217|-3.7817|-4.7517|-7.0617|-7.5117|-8.3917|-8.5117|-9.6349|-5.6149|-2.2649|-2.2649|-4.1249|-4.1349|-2.9649|-1.7649|-3.3949|-4.2849|-4.4949|-6.5049|-6.8449|-8.2849|-6.4849|-5.4649|-7.5449|-9.2949|-11.2349|-12.8541|-12.4548|-12.551|-9.621|-6.721|-5.691|-6.461|-8.821|-9.781|-12.3642|-10.6942|-12.1196|-9.1097|-10.3296|-11.7234|-12.9813|3.5441|4.8741|3.8241|6.9141|4.4241|3.7841|6.8641|9.7441|11.5468|7.1068|8.9368|7.3068|5.4668|6.8368|8.0168|6.8468|4.2568|3.5168|3.9868|4.9168|4.4868|1.7568|4.3968|4.5468|8.0468|6.2068|8.2868|10.0668|13.2775|-1.4273|-2.1173|-3.3573|-6.2473|-10.3873|-8.6473|-7.7273|-11.3773|-13.8889|-14.5802|-11.579|-12.129|-10.619|-9.339|-9.959|-9.969|-6.589|-7.759|-7.289|-8.279|-11.529|-15.5254|-13.3259|-11.5709|-13.6609|-14.0182|-11.0782|-8.9882|-3.6182|-7.5682|-8.1082|-5.7382|-6.8882|-10.3982|-9.8582|-10.1282|-12.5182|-15.271|-13.4842|-10.9906|-8.7406|-11.1506|-12.5806|-12.3206|-14.3645|-16.1729|-18.101|-14.8908|-16.7517|-12.0217|-14.2217|-13.3817|-15.6617|-13.9417|-17.0383|-15.3883|-9.4783|-7.5183|-9.1383|-14.1483|-15.9583|-17.2638|-21.1804|-12.9304|-12.2304|-14.2904|-18.4904|-21.4064|-10.5064|-12.4764|-15.1464|-11.1264|-9.1464|-11.3364|-13.2864|-16.6364|-15.9889|-12.78|-14.59|-14.7596|7.5582|5.2782|8.8983|10.8983|10.6382|11.4783|13.5061|13.3707|12.4607|14.4847|12.4847|10.8747|10.2847|13.2247|13.9697|15.38|12.72|12.16|12.68|15.62|14.6|11.98|14.79|19.45|-3.5277|-7.8877|-8.3077|-14.2577|-10.9277|-4.2477|-5.7577|-6.2077|-11.6077|-8.8477|-9.3277|-8.6577|-11.9977|-12.3177|-15.4777|-12.2933|-10.5733|-11.6133|-11.8033|-6.1533||-7.4133|-10.1133|-13.7633|-20.0733|-17.6908|-20.5209|-24.6818|-19.2682|-17.9482|-21.9582|-23.5732|-16.0332|-19.6132|-17.8932|-9.9532|-11.5132|-8.9232|-12.0932|-11.7332|-19.1532|-20.8732|-28.8132|-29.8788|3.4356|9.7556|6.4456|9.1256|24.1256
00286|8833|/commodities/brent-oil|COMMO:|-8.197|-5.6654|-4.6454|-5.7154|-3.5754|-3.3354|-3.1354|-2.1054|-2.3254|-4.2154|-3.6254|-5.0254|-7.7254|-10.3859|2.1865|2.8565|4.5065|4.9165|6.6765|7.4865|6.1365|6.1465|8.2065|9.1991|8.4411|7.2611|8.5554|7.5818|8.4018|7.1518|5.7918|3.2218|2.7718|1.6918|1.8118|0.9618|5.2218||-1.0684|-4.7184|-3.7184|-2.2984||-2.4784|-5.3084|-4.3984|-6.4484|-6.8384|-7.4884|-5.6584|-4.2284|-6.1184|-8.6384|-10.3784|-12.0793|-12.4373|-12.7588|-10.3199|-7.4299|-6.0999|-7.5499|-9.9499|-9.7899|-11.8632|-10.1532|-11.2029|-8.2529|-9.1629|-11.2103|0.7671|3.8471|4.8471|4.1271|6.9771|4.6571|3.6371|6.3471|8.9071|10.992|7.8045|9.2945|7.7845|7.9645|8.9045|10.3202|9.0625|5.1125|4.5825|4.7125|3.8225|3.9325|1.9725|3.5525|3.5225|7.9425|5.8225|7.6625|9.5625|12.3764|-1.652|-2.702|-4.272|-7.212|-8.112|-7.582|-6.752|-11.202|-13.7407|-14.3601|-11.4933|-12.2233|-11.6233|-9.0233|-9.6733|-10.1834|-6.9233|-7.8533|-7.0233|-8.1834|-12.4033|-15.8235|-12.7492|-9.8392|-12.5592|-13.2192|-9.0892|-7.7392|-2.6492|-6.5692|-7.1192|-5.2392|-6.4092|-9.7692|-8.8592|-8.9892|-11.9292|-14.6395|-13.5905|-10.8433|-9.3933|-11.5933|-12.6833|-12.3433|-14.1557|-16.3535|-17.515|-13.755|-14.265|-4.285|-7.155|-7.675|-9.895|-9.145|-11.095|-10.435|-7.375|-6.945|-8.025|-13.135|-15.195|-16.8989|-20.5366|-12.9266|-13.0066|-15.3766|-19.3366|-21.4462|-10.7162|-12.5862|-10.1132|-8.6632|-6.9432|-9.8332|-11.8032|-14.8732|-13.6414|-12.7657|-13.2857|-16.0279|7.9658|6.6658|9.3258|10.4258|10.1658|11.2258|11.7358|8.7258|7.6658|7.8758|5.7658|4.4458|10.9957|12.8562|13.3349|-1.6573|-5.0273|-5.4973|-5.6373|-6.5073|-7.0173|-9.9473|-7.1273|-4.8173|-7.5073|-11.6073|-11.5473|-16.5973|-13.1173|-6.6673|-8.1573|-8.9173|-14.0873|-11.4773|-9.7173|-11.4673|-13.7373|-14.0673|-16.7373|-13.0476|-11.3676|-12.8976|-12.4476|-6.5376||-7.9976|-10.9176|-15.0576|-21.2176|-18.2765|-21.3294|-25.2705|-20.517|-19.627|-22.767|-21.5549|-16.0149|-19.2349|-16.9849|-8.8149|-10.4349|-7.8649|-13.9849|-13.8449|-21.5349|-22.8249|-31.4449|-32.1749|-32.2576|8.8612|5.5212|7.3312|24.1712
00287|8862|/commodities/natural-gas|COMMO:|-0.5887|-0.6607|-0.5585|-0.6602|-0.6518|-0.5859|-0.4889|-0.6419|-0.5339|-0.6489|-0.6783|-0.4913|-0.6203|-0.7101|-0.7727|-0.9068|-0.7328|-0.7863|-0.7956|-0.806|-0.9476|-1.01|-0.845|-1.0457|-1.0089|-1.1967|-1.0995|-1.0105|-1.3146|-1.0943|-1.1183|-1.2956|-1.0246|-1.2246|-1.4939|-1.1467|-1.4348|-1.2798|-1.3076|-1.4215|-1.5927|-1.2041|-1.3421|-1.5061|-1.8833|-1.6447|-1.7587|-1.2647|-0.6717|-0.3857|-0.7547|-0.2417|-0.5587|-0.8927|-1.1547|-1.3577|-1.5967|-1.8639|0.4356|1.0046|1.1966|1.5016|1.0417|1.3537|1.5067|1.7472|1.4928|1.4898|1.0168|1.0828|0.9138|0.7478|0.6468|0.5928|0.9528|0.5788|0.8518|1.6578|1.7435|1.3185|1.6115|1.0575|1.6985|-0.617|-1.115|-0.695|-0.688|-1.102|-1.441|-1.2881|-1.427|-1.4551|-1.4379|-1.4003|-1.1131|-1.4191|-1.2581|-1.6218|-1.3391|-1.1151|-1.1571|-1.2501|-1.6171|-1.4959|-1.3879|-1.3939|-1.7893|-1.5353|-1.8208|-2.0222|-1.6141|-1.6691|-1.6891|-1.8344|-1.2744|-0.4844|-1.3144|-1.3494|-1.6024|-1.6444|-1.9942|0.3857|0.9547|1.0267|1.5027|1.3677|1.2827|1.5937|1.5367|1.6633|1.5883|1.4433|1.9353|1.6339|1.4859|1.5419|1.9324|1.5634|1.6034|1.7094|1.0374|0.6684|0.4244|0.8994|0.9574|1.1014|0.5414|1.1184|1.0644|0.9694|1.3894|1.6604|1.8354|1.9725|1.7734|2.138|1.5106|1.7983|-0.2295|-0.6445|-0.5665|-1.1345|-0.8365|-1.1215|-0.8585|-1.6455|-1.7709|-1.5699|-1.8259|-2.45|-1.4479|-1.3949|-1.4449|-1.7259|-2.1614|-1.7633|-1.9495|-2.1288|-2.5759|-2.33|-2.374|-3.2353|0.921|1.162|1.275|1.011|1.605|2.0006|1.2016|1.1636|1.3746|0.8236|1.3646|1.4056|1.5866|1.6496|-0.476|-0.528|-1.189|-0.964|-0.904|-0.968|-1.316|-1.609|-1.533|-1.632|-1.887|0.2635|1.2805|2.0205|1.9182|-0.2846|-0.7636|-0.9946|-1.3506|-0.8996|-1.3886|-1.5696|-1.7651|0.4602|0.4402|0.6792|1.3232||1.2345|1.1918|0.9342|1.1841|0.8447|1.093|0.763|0.9383|0.7897|0.942|0.8694|0.869|0.6|0.772|0.9249|0.9663|0.7973|0.9324|0.783|0.746|0.9463|0.785|0.605|0.695|0.762|0.668|0.563|0.564
00288|8988|/commodities/heating-oil|COMMO:|-0.3979|-0.3259|-0.3644|-0.4102|-0.3858|-0.3522|-0.2565|-0.2909|-0.332|-0.3812|-0.3033|-0.2922|-0.4279|-0.5321|-0.4908|-0.5702|-0.3894|-0.5223|0.106|0.237|0.2018|0.2677|0.3914|0.4086|-0.0438|-0.1567|-0.1687|-0.1624|-0.1638|-0.2007|-0.2018|-0.284|-0.3837|-0.4152|-0.4553|-0.4676|0.1437|0.3684|0.4194|0.3702|0.435|0.4109|0.4061|0.4383|0.3189|0.3323|0.2526|0.2414|0.2981|0.4381|-0.0075|-0.1779|-0.2976|-0.4593|-0.4173|-0.535|-0.508|-0.5848|-0.4928|-0.405|-0.3045|-0.3715|-0.452|-0.5642|-0.4319|-0.5526|-0.4933|-0.4673|-0.4944|-0.578|-0.5738|-0.5874|-0.6847|-0.6734|-0.6931|-0.7322|-0.7116|-0.7012|-0.5675|-0.617|-0.8049|-0.9971|0.3616|0.7205|0.7307|0.6053|0.1903|0.1752|0.1612|0.0918|0.1686|0.2371|0.2953|0.2106|0.7028|0.5408|0.5388|0.5227|0.639|0.6739|0.595|-0.1713|-0.338|-0.3381|-0.2925|-0.2577|-0.4472|-0.578|-0.4786|-0.3042|-0.3819|-0.3435|-0.4049|-0.5432|-0.593|-0.5541|-0.4785|-0.4167|-0.4411|-0.4864|-0.4734|-0.4881|-0.3569|-0.4839|-0.5007|0.1591|0.2608|0.3536|0.4512|0.3928|0.5483|0.4565|0.4964|0.4892|0.4446|-0.0555|-0.1927|-0.2326|-0.1551|-0.1889|-0.2626|-0.3391|-0.4938|-0.557|-0.5564|-0.5084|-0.5428|-0.5965|-0.4292|-0.3676|-0.3366|-0.47|-0.5373|-0.6386|-0.5039|-0.5481|-0.5415|-0.5591|-0.5156|-0.5652|-0.5487|-0.552|-0.4465|-0.5417|-0.5407|-0.804|-0.8474|-0.5526|-0.5973|-0.6521|0.1006|0.2633|0.2941|0.4268|0.4018|0.4685|0.4223|0.5513|0.4037|0.6352|0.6349|0.505|0.3944|0.4777|0.5588|0.4942|0.5349|0.5774|-0.0985|-0.1704|-0.2355|-0.2879|-0.3925|-0.3759|-0.4108|-0.5124|-0.597|-0.61|-0.6705|-0.6176|-0.7947|-0.8201|-0.7586|-0.859|-0.8641|-0.9299|-0.9489|-1.1202|-1.1687|-1.2976|-1.2613|-1.4804|-1.4293|0.7532|1.1069|0.9439|0.8812|0.7654|0.6422|0.6162|0.699|0.6815|0.7104||0.6979|0.5615|0.3075|0.1108|0.1607|0.1109|0.1883|0.3113|0.3892|0.2671|0.5343|0.6516|0.5592|0.6265|0.9577|-0.0442|-0.0828|-0.3334|-0.3967|-0.5995|-0.7102|-1.0975|-1.2748|-1.2866|-1.25|-1.6283|0.1647|1.1377
00289|954867|/commodities/gasoline-rbob|COMMO:|0.1912|-0.207|-0.1816|-0.2144|-0.1871|-0.1248|-0.1341|-0.0915|-0.1189|-0.1751|-0.1598|-0.1658|-0.2492|-0.3632|-0.2785|-0.2936|0.1232|0.0553|0.145|0.1685|0.1498|0.2051|0.2529|0.2561|0.2772|0.2039|0.2435|0.2225|0.2874|-0.0427|-0.0835|-0.1903|-0.2251|-0.2734|-0.2629|-0.2976|0.0815|0.2134|0.2926|0.185|0.1772|0.1826|0.2373|0.3097|-0.0757|-0.0707|-0.1034|-0.1448|-0.1895|-0.1554|-0.0818|-0.1594|-0.2402|-0.2731|-0.3299|-0.3431|-0.3341|-0.3444|-0.2695|-0.2147|-0.1741|-0.2674|-0.2876|-0.322|-0.142|-0.2174|-0.1731|-0.2395|-0.2713|0.0167|0.0827|0.1007|0.0932|0.1759|0.1274|0.093|0.1733|0.2165|0.2657|0.2543|0.2847|0.2443|0.1807|0.2086|0.2638|0.2456|0.2014|0.164|0.153|0.1328|0.1531|0.0975|0.119|0.1381|0.2146|0.1625|0.1835|0.2029|0.2858|0.2748|-0.0301|-0.0745|-0.1804|-0.2596|-0.225|-0.1867|-0.2672|-0.3315|-0.3063|-0.1895|-0.2059|-0.2039|-0.1733|-0.1994|-0.1965|-0.1074|-0.1402|-0.1528|-0.1807|-0.268|-0.3523|-0.2579|-0.0528|-0.2282|-0.281|-0.2917|-0.2423|-0.104|-0.1672|-0.1812|-0.14|-0.0982|-0.1665|-0.1115|-0.1253|-0.1799|-0.2091|-0.1645|-0.0995|-0.0809|-0.1188|-0.184|-0.2085|-0.2676|-0.3264|-0.3175|-0.2435|-0.2557|-0.1551|-0.1837|-0.1631|-0.2359|-0.25|-0.3158|-0.336|-0.3371|-0.3401|-0.3765|-0.4194|-0.4435|-0.5139|-0.6262|-0.5088|-0.5839|-0.6626|-0.7763|-0.9161|0.3802|-0.3467|-0.4334|-0.4458|-0.3955|-0.4528|-0.4983|-0.612|-0.5699|-0.7071|0.347|-0.3011|-0.1738|-0.2149|-0.2889|-0.2413|-0.2385|-0.2092|-0.2231|-0.2732|-0.3487|-0.3872|-0.4123|-0.4952|-0.6304|0.151|0.1773|0.1206|-0.0524|-0.0986|-0.0888|-0.0974|-0.1023|-0.1497|-0.0663|-0.0395|-0.0616|-0.119|-0.1085|-0.2123|0.0466|0.1742|0.1946|0.1892|-0.1132|-0.1374|-0.1631|-0.1414|-0.1673|-0.2139|-0.2622|-0.2554|-0.2587|-0.312|-0.4023|-0.3672|0.113|0.1671|0.1381|0.1541|-0.0842|-0.0256|-0.0795|-0.1154|-0.0366|-0.0227|-0.0762|-0.183|0.0107|-0.0684|-0.1487|-0.0489|-0.1387|0.0029|-0.0594|-0.0505|-0.1233|-0.1457|-0.2735|-0.2487|-0.269|-0.1718|-0.2562|-0.2492|0.139
00290|8861|/commodities/london-gas-oil|COMMO:|-115.1124|-114.6104|-116.2661|-124.2661|-112.6151|-102.8651|-82.3651|-91.3651|-118.6151|-118.6151|-96.6151|-100.8651|-150.8651|-147.0655|-147.4025|-146.1087|-113.3754|-133.76|40.1869|67.4369|59.6869|87.9369|114.4369|110.0522|99.6013|110.1013|88.1362|98.3879|105.3128|78.0628|78.0628|56.0628|53.0628|52.8128|32.8128|15.3128|72.5628||93.5628|91.3128|93.0628|142.3128||106.2999|93.7999|90.0499|66.5499|78.5499|84.7999|121.0499|-15.834|-55.084|-117.834|-132.8181|-149.6843|-156.0204|-176.1677|-112.8992|-94.1492|-53.6492|-79.1492|-114.1492|-119.3992|-115.0655|-110.0655|-130.1525|-133.4837|-160.6639|-140.3429|-158.1457|-148.0239|-153.5003|-152.0003|-156.0003|-127.3946|-154.3014|-125.2779|-96.0279|-77.5279|-85.2779|-138.2779|-176.4553|-132.1789|-98.9289|-121.9289|-127.1789|-160.1789|-159.7397|-191.4897|-195.6805|-204.2274|-208.8201|-201.5701|-228.0701|-198.0701|105.1367|105.1367|194.6367|205.0616|183.8691|214.5701|188.7828|-66.076|-104.076|-85.576|-88.576|-130.076|-163.076|-143.5017|-100.2517|-139.2517|-130.2517|-143.5017|-153.5017|-198.8288|-180.1583|-145.2596|-133.8668|-139.7843|-147.5343|-125.2843|-145.5343|-82.7843|-133.5343|-174.2843|57.2391|80.7391|144.9891|152.7391|137.9201|154.9848|133.4247|-28.9777|-38.4777|-51.4777|-84.2277|-107.7277|-103.7277|-80.4777|-133.7277|-133.7277|-127.9777|-171.9777|-165.9069|-186.4138|-160.4138|-180.9138|-205.9632|-127.9632|-130.7132|-132.9632|-164.9632|-178.7132|-179.4799|-220.4799|-202.7364|-220.3593|-203.9338|-211.0487|-256.2987|-234.7127|-137.7127|-137.7127|-196.7127|-200.9627|-247.4627|-230.8086|-145.8086|-158.0586|-224.5586|-185.9625|-186.9625|46.6166|86.1166|74.6166|68.3666|104.3666|101.1166|78.1166|84.3666|116.3666|81.8666|51.8666|173.6166|192.5191|155.7432|156.6941|177.2336|182.0868|161.0425|183.7125|160.2163|-35.6331|-62.8831|-72.1331|-121.6331|-138.3831|-160.6331|-163.6331|-186.6331|-215.5382|39.7608|43.2608|56.2608|88.0108|88.0108|75.2608|32.5108|88.2608|138.7608|142.2608|145.7608|197.0108|-50.2152|-86.7152|-108.2152|-148.2152|-211.9652|-158.7152|-165.2152|-148.9652|-173.9652|-105.7152||-157.7152|-221.2152|-237.2152|-237.2152|-261.9652|-317.3252|-308.1829|-306.6221|-248.6221|-295.8721|-326.1221|-355.9709|-380.4709|-366.0946|-301.0946|-263.0946|-261.0946|-325.5946|-339.0946|-432.0946|-440.3446|-577.3446|-656.2149|-726.498|-753.9573|-243.4573|-243.4573|411.2073
00291|49768|/commodities/aluminum|COMMO:|-55.9222|31.2564|70.5266|-32.3384|-32.4289|-57.9372|-61.9083|-70.125|-78.0717|-19.5717|-80.9289|-43.1872|-46.2544|-65.909|-28.8565|-44.796|32.0816|-62.4443|-40.2298|-28.2298|-8.7298|-16.7298|11.3976|-14.6024|-37.6024|9.0604|-3.0312|21.7284|78.0327|83.9637|45.4637|56.2273|93.8777|-7.0512|-69.6066|-58.6066|-90.9691||-33.6479|-6.6479|-30.6479|||-22.1479|-6.1939|-20.6939|-39.6939|-51.3199|-72.9653|-98.7696|-38.7696|-21.7696|-79.3495|10.6063|33.1063|15.6063|38.6063|52.6063|107.5457|68.1874|100.2739|-29.4993|-46.4993|-73.9851|-68.9851|-39.4851|-7.4851|-57.4851|-6.4851|-45.4851|29.2597|52.2597|78.0736|89.0736|-15.3542|16.1394|83.9878|63.4231|81.9231|-8.8711|-21.8711|-30.3711|-50.8711|-98.5051|48.4675|127.7701|-26.774|-66.774|-35.774|-42.3219|-81.3219|-99.256|-93.3531|-60.5036|-48.6388|34.4957|-34.5043|27.2165|-16.4366|31.5634|105.3039|111.0814|74.567|17.067|-23.8458|-38.5626|-79.226|-75.4723|-77.9489|-42.8641|-79.5355|-63.3015|-57.8015|-31.8015|-1.3015|-38.3015|30.0017|23.4827|-18.1231|-27.6231|-69.1231|-68.4882|-70.3325|-79.499|-89.6335|-68.3656|-78.2488||42.5563|45.738|57.4549|51.4549|17.9549|13.4549|30.4549|38.4549|19.4549|87.1787|-2.1674|83.8326|72.1336|73.1336|76.1734|48.8924|71.0063|46.0063|82.5063|104.0457|171.995|141.0519|115.1487|125.1487|103.1487|157.1487|158.7485|145.1637|106.1637|155.1637|-100.7408|-116.7408|-96.5086|-97.8236|-82.8236|-26.3236|-20.3236|-53.3236|-86.3541|-16.3102|-36.3102|-47.2426|-57.7939|-37.7939|-33.2939|-72.7939|-81.98|-79.98|-31.8003|-38.3003|-90.8465|-122.9382|-85.9864|-137.542|-82.7408|-113.624|-99.0277|6.3636|-34.1364|-30.1364|||-86.6364|-131.1857|-29.6857|-46.6857|-66.4835|-61.9232|-75.7383|40.4288|70.341|-4.0473|-79.9505|-46.9505|1.329|-42.671|-88.671|-52.671|-77.171|-111.1589|-118.568|-114.9246|-100.512|-142.512||-66.5908|-139.1816|-115.325|-161.3365|-153.5806|-64.4224|-11.9224|-40.9224|0.0643|||-35.235|-84.735|-59.8673|-95.6546|-57.8804|-47.3804|-40.107|-16.107|-68.085|-89.6366|-75.9653|-16.7676|-217.3332|-39.3332|-48.3332|2.9229|157.3149|26.7287|92.2062|68.2572|169.1237|49.5273|149.4546|-36.1078|127.3922|-1.8167|-70.2116|112.102
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-77.2656|-38.0565|4.0694|3.407|-64.2996|-92.3457|-90.9373|6.8223|-121.1088|-60.1598|-51.1598|-46.6598|-123.8959|-149.3222|8.4936|-81.8517|-42.3517|-2.5982|-94.2106|-21.2106|2.0244|-18.9756|-47.2026|-58.1184|50.8634|41.5807|-18.5162|19.3264|74.6266|73.0115|74.5094|28.0094|112.4339|53.6161|35.1161|-7.7878|51.2707||21.7707|-0.9531|20.0469|||-55.9387|-100.6985|-90.5367|0.6115|-75.9483|-150.4788|-107.6294|-66.5339|24.9225|18.1066|-10.8934|-14.8934|29.6615|22.7752|42.0098|-4.6699|-4.1699|75.3212|-27.6788|-25.1788|-53.7731|-56.2731|-67.7731|-84.3535|-126.5233|80.1423|59.0488|-17.3285|40.6715|135.9286|109.6099|-14.9346|31.5845|109.0845|103.1744|124.2397|-43.7765|-66.6927|-71.6927|-118.1927|-123.2992|-58.8068|1.4554|-42.0446|37.1284|24.4558|97.2183|88.9634|80.8231|-8.3213|66.1787|37.8985|-3.3382|16.6618|52.1618|-2.0095|126.9905|133.7968|160.8424|86.463|93.963|55.463|-70.8035|-166.8117|-128.3981|-113.344|-93.2431|-112.1253|-82.1253|-70.1253|-57.1253|-97.0245|-54.0245|26.6469|-87.0245|-116.0245|-129.5245|-160.0245|-136.8683|-105.8683|-167.8683|-131.9635|-72.6117|-94.0904||27.2197|73.6766|88.5967|59.5967|72.0967|62.5967|47.5967|88.5967|-26.0038|-85.1495|51.2967|148.7967|173.1115|162.1287|97.1521|140.1521|226.4255|55.9703|90.9703|167.6581|192.317|186.0966|190.6079|187.6079|-83.6116|-79.6116|-119.6116|-71.6116|-124.6116|-80.6116|-141.6116|-206.6116|-190.4749|-110.9703|-80.9703|-31.4703|-20.4703|-132.4703|-173.6388|-90.9497|-179.9497|-197.865|76.2288|54.264|72.5354|-25.3966|116.1034|-1.8417|53.6583|-90.4904|-114.7197|-103.4458|-63.5048|-110.0048|-93.0048|-133.4671|-77.8397|-18.3397|-42.8397|-63.7955|||-72.2955|12.9178|10.5975|127.3625|46.2878|61.2878|101.2878|96.7878|49.4475|146.6492|52.1492|93.6492|-81.5951|-155.5951|-155.2635|-95.1887|-169.3716|-190.0826|-159.8645|-137.2309|-76.7309|-146.2664||-137.4613|-134.3784|-119.6673|-156.137|-171.137|19.0427|75.7608|-0.8347|79.6653|||-12.4664|37.0336|119.7696|33.9649|61.2672|-33.5555|52.4445|75.4744|-30.1834|88.4807|37.8239|51.6045|-36.1102|56.2024|35.2024|-29.1895|131.7044|-2.6487|75.4053|-20.7028|-21.2028|-38.2028|-48.7028|-54.8494|-91.1339|-174.3883|-97.3883|44.7942
00293|959207|/commodities/lead?cid=959207|COMMO:|-37.5543|0.4457|80.7451|-7.552|-43.2138|-42.7852|-20.6697|-18.6697|-44.8111|19.1282|22.4172|-6.2122|-32.514|-46.8239|-26.7199|-38.2921|-40.4525|-34.7913|9.3169|40.8464|-12.8228|24.8199|-86.7463|-98.4381|-60.6208|-69.9856|-41.0987|-77.8062|47.1041|-5.8959|47.5981|55.5981|-5.4253|-29.4708|-54.8509|-18.5057|-6.5057||22.4681|15.194|-34.4685|||51.2287|-2.1208|45.6876|-1.3789|-21.3789|-29.8789|-28.3789|1.7936|3.1997|-5.3465|-12.5922|4.1244|-0.8639|7.6361|36.9647|32.6516|13.2906|32.7906|9.6814|12.3247|-6.9715|8.7637|33.035|-4.7522|2.7478|-9.9449|-31.5252|-50.2213|16.2554|41.2947|28.8016|67.3864|47.2536|44.7541|54.9086|15.0484|40.0488|33.0488|25.0488|60.6332|97.4614|-59.6093|-42.008|-61.508|-85.1438|-84.6659|-26.153|-29.4842|-27.4818|-19.227|-4.727|-1.727|-14.727|1.0073|-84.0316|-3.0316|13.1173|69.52|39.503|-35.497|36.4966|-7.7653|44.3214|-43.6786|-63.5523|-47.8103|-40.8377|-55.3377|-38.505|-34.7751|-40.5866|-51.5999|4.6924|6.5088|37.7024|18.0413||-17.3938|-30.1337|-47.6337|-38.7697|-56.3881|-31.0632|11.1788||9.1788|1.7447|-14.8209|-54.2933|6.7615|-4.2367|-40.0039|-8.8891|-2.6028|17.8009|23.8009|38.8009|32.0353|24.0353|65.6945|23.5129|-5.8803|-34.0734|21.3788|25.3788|-6.9689|-44.4689|-33.6435|-23.6435|-42.6435|-29.1435|-34.6435|20.9934|-25.0066|-13.0066|13.5164|-96.9836|0.158|-15.342|-11.842|-55.8081|3.8459|31.2837|32.4132|50.9132|62.9141|35.9141|-13.6706|24.8294|73.6108|-45.5125|-91.2836|-58.9811|-33.2471|-30.2471|-63.7106|-24.2106|-68.9353|-78.3484|-78.8636|-67.458|-49.5092|-42.4144|4.291|25.6656|||-19.8344|-26.0012|-44.9053|13.6285|-19.1017|-73.3289|30.0718|58.5444|54.1666|-22.7307|-78.4969|-33.3622|-39.8622|-75.8622|-48.4948|-51.6479|-73.3245|-42.6628|-33.4764|-41.6266|5.0208|-25.4792||-34.3029|-41.3302|-55.7272|-57.416|-63.7877|-31.0627|-33.957|-17.0465|10.6194|||1.093|13.9919|-19.0291|-43.7137|-31.2137|-41.2137|-12.2137|4.2534|-29.5153|22.2869|1.0618|37.2636|13.1504|32.5581|31.2978|-11.1371|61.3225|14.2952|-18.0214|-23.5214|-25.0214|-25.5018|-35.0018|5.1944|-32.6603|-34.108|-17.0862|-37.9071
00294|959208|/commodities/nickel?cid=959208|COMMO:|-987.0861|-638.9455|25.1643|-1113.8357|-444.5412|-954.5091|-1381.8566|-1522.0653|703.3831|2271.2083|519.2083|424.9992|434.9992|-295.8471|1197.0995|-724.7314|1037.8484|-205.9826|-742.106|-217.106|-514.6992|19.3827|-652.6173|517.2123|1370.2064|535.3921|-758.8156|-231.8156|-653.8156|-435.8156|-1527.7872|-1142.7908|-1174.7908|-529.7908|-2177.4894|-999.257|196.912||-579.4567|-368.4567|32.9886|||651.2176|1085.4089|1436.4089|179.4089|-10.4898|-424.719|-52.7142|-387.8298|-1438.6113|108.1925|23.1925|-942.0855|3281.8628|1334.9298|743.9298|2099.8421|1270.164|1210.4584|1209.3366|-486.0038|-1201.6198|-826.047|-633.047|75.2214|-963.7786|-799.9369|-2492.9271|-2087.5698|212.3041|1230.3509|378.4818|1200.8042|-60.1958|95.6002|-521.3998|531.5767|-318.0518|1023.9482|1219.9402|-505.5464|126.2095|376.2095|662.2095|530.8943|456.8943|-263.1857|73.5249|-177.4751|-246.4751|-766.8559|-962.6798|24.8286|-110.1714|244.3461|577.3461|652.3461|993.207|978.585|1322.9239|525.9239|-465.4623|775.5377|-753.6973|-1370.8431|-1436.819|-864.0988|148.5398|535.5398|683.3536|424.2157|1572.5182|-38.322|1051.678|-1.1792|1806.024|1349.0277|1023.383|732.383|772.4035|1096.1194|-451.5224|-1149.9104|-539.7813|-754.4784||-510.8706|-466.8706|-1070.8507|-742.0183|-144.0183|-229.0183|-984.0595|-1215.4533|-941.2988|-1163.2988|538.1909|1500.6433|-150.3577|-1242.9897|-1568.8342|-1479.501|-1579.0396|-1568.6611|287.5252|1370.5252|3845.5675|2775.3963|2540.3963|2512.3963|2942.3963|3213.8963|3021.1267|2541.6267|-776.3354|-891.3354|-1664.3354|-2747.5024|-1172.9513|-865.4513|-319.4513|-618.4513|-1545.9886|-1231.9886|-428.9886|-581.9886|-1256.9886|781.9869|-0.7074|-1110.0905|-1386.0905|-1868.0905|-1314.3737|-1683.6235|-453.8292|-664.8292|-733.8292|-1504.8414|-1039.3939|-1690.8776|-1991.8972|-1534.4198|-1376.2921|458.2326|1084.2326|1304.2326|||-868.3837|-1508.6735|281.7772|1283.3583|-910.8833|-1320.8833|-1558.8833|-456.75|-1038.9807|893.7915|-1474.1252|-1276.1815|-1133.1815|-1484.4018|-1114.8867|-1512.2538|-904.639|-1644.1989|-892.9987|-1218.1908|-848.9125|-1006.0529||-1514.7533|-552.5596|-229.5596|-453.5596|-893.5596|-1447.839|-643.839|-1049.839|-786.839|||-1379.839|-1573.839|-2066.839|-2784.2758|-2334.4204|-2491.4204|-3192.562|-4112.4946|-4371.7828|-4393.7828|-6896.9802|-6330.2463|-8461.7073|-9536.297|-6770.297|-5211.797|-9881.297|-14102.297|-13560.9581|-13184.7593|-12897.4146|-11393.5938||||-12435.8005|-16565.5775|-5202.3971
00295|959211|/commodities/copper?cid=959211|COMMO:|74.0374|162.5374|186.12|-24.6|86.0503|-79.4497|37.6343|54.1165|-71.6156|53.8844|-80.1911|-34.5103|-133.6657|-158.6528|-164.4647|-202.3247|25.3176|10.9796|-35.062|67.8024|52.8024|52.8024|94.3024|191.8489|215.2872|-50.0917|188.3305|5.8305|137.1122|167.8217|189.4097|189.3189|165.791|221.0768|6.0768|-63.1655|-138.5756||-89.1257|-47.722|27.2561|||-38.6032|-126.696|12.6656|-26.3344|-60.8344|-114.3344|-240.9628|10.1347|-9.3653|-132.3653|46.0337|46.0337|99.9886|64.9886|-26.5516|146.9404|155.5851|117.829|-58.2486|-136.7486|-139.3573|-106.3573|-142.3573|-134.3573|-266.8573|-187.143|-269.8958|43.7458|126.7458|125.2458|242.7458|441.8221|315.7947|355.1862|217.0417|419.9135|100.8879|166.3879|244.9475|-205.7856|4.1317|218.6317|267.4597|104.8235|137.8235|223.7991|160.2991|-102.499|-179.6526|53.0992|52.076|115.28|97.4446|148.4446|130.9446|-87.9392|62.0608|258.6087|322.4413|112.4413|164.4413|150.7591|-62.8952|-223.2672|-234.7672|-201.0007|62.0464|72.0464|140.0464|135.5464|144.0464|111.5464|185.0464|-64.6003|197.7304|147.3043|326.8896|177.4111|245.9743|290.5473|383.8622|-67.6281|136.8719|199.3719||-7.494|-41.1204|-135.6204|32.8949|-60.1051|-8.6051|-55.6051|-162.6051|-108.1051|-107.1051|68.0098|149.5098|246.6459|174.9953|323.9945|241.4168|127.3429|77.3429|206.3429|219.3429|519.5687|496.887|561.7927|486.5685|-202.1881|-276.1881|-386.1881|-348.1881|-400.1881|-277.1881|-529.1881|-576.5248|-371.1055|-527.5448|-256.5722|-62.0722|-45.0722|-347.0722|-457.0449|-288.0775|-246.0775|-224.7048|-179.3306|-214.8306|-162.8306|-199.3306|-468.5738|-199.3159|-46.7017|-64.2017|-298.0788|-215.2448|-188.3594|-225.7224|-190.1412|-248.9129|-129.9039|-14.9039|-45.9039|120.6199|||103.0537|51.0537|146.5537|-52.3557|-158.3557|-138.3557|107.1747|201.6747|120.9324|232.7718|52.2718|183.2718|-48.4458|-127.9458|-196.9458|-49.0128|-160.5128|-151.5128|-157.8609|-153.5529|-169.5529|-300.0034||-157.043|-229.543|-149.165|-190.3057|-296.1605|-210.6467|-50.9557|-112.9557|-99.0464|||-88.5464|-104.5464|20.7157|-162.0588|-86.383|-98.383|-189.865|-106.1519|94.573|-20.927|-41.8389|-80.5725|-131.5725|6.224|-147.203|19.3881|224.7031|54.2031|180.2112|216.2112|212.7053|95.7369|-141.1579|-167.1053|-3.5655|-70.0655|-185.5655|37.4217
00296|959209|/commodities/tin|COMMO:|248.0025|926.0025|1051.926|-507.069|640.931|705.2281|-461.9401|249.0599|70.0599|466.0599|340.0599|1020.2999|1054.1922|-319.0784|678.9216|-173.0278|503.9722|822.9722|-989.7629|1123.4659|798.4222|353.7564|49.642|665.01|395.7546|695.7546|-24.7357|61.7546|351.7546|230.4476|253.5165|269.2941|270.2941|223.9932|-95.4496|138.5504|516.5504||236.1351|516.502|442.1562|||-405.3351|-409.3351|-282.3098|19.4118|-629.0633|-710.1286|-645.1286|-371.3023|347.6656|-346.3344|13.8473|383.9787|64.9787|572.9787|510.1293|218.2261|546.184|661.8426|528.8426|581.8953|484.3407|655.3162|912.5957|1433.4922|398.4922|1903.4922|-86.1244|-344.7589|168.9705|667.0429|716.588|908.3567|401.3567|548.6424|-224.0489|463.9615|-646.0385|-431.9777|-471.9777|-810.9777|-699.9266|-110.9266|-118.9266|-323.9266|-583.7614|-682.5324|-141.6143|-368.055|-341.6019|-440.8869|-297.5618|-150.171|-430.171|-57.7615|-232.7615|-892.7615|-293.8402|-263.4695|-426.983|-574.983|232.5189|-71.2293|133.7707|266.8508|745.9817|-758.9179|648.0821|-206.7306|-195.7306|-431.7306|-577.9199|-937.023|-788.8342|-638.3714|-557.3714|-853.3714|-676.3714|-1167.3714|-1117.8159|-698.8159|-1168.8159|-2034.2106|-1424.7046|-991.9283||-176.6481|-666.1324|-858.4011|-633.4011|-753.1551|-679.245|-879.245|-974.636|-1034.636|-913.636|-820.8877|348.4039|-495.5961|97.1886|-28.8114|509.0131|1051.5536|1310.2542|-235.1882|415.8118|-207.4299|-901.4299|-1059.8286|-933.8286|-773.8286|-456.8286|-562.8286|-712.8286|-593.8286|-684.8286|-553.8286|-1977.8546|-931.8546|-1057.5314|-368.5314|-1267.5314|-647.5314|-2214.1901|-1099.4501|1269.9424|1352.6358|1153.6358|1476.6358|1502.6358|-356.8879|-2757.8879|-2059.8707|-1868.0431|-561.368|-1100.368|-1394.578|-578.578|-134.578|-1485.578|-2346.0515|-1627.9441|344.5508|975.4433|994.0884|745.2174|||603.6739|816.7391|790.0836|-353.49|-829.49|-722.1807|-865.9778|-786.4359|48.2954|-386.7046|-1793.5438|-1146.3422|-1345.3422|-1841.3422|-1454.3422|-879.3948|-2112.1094|-1928.8954|-1545.8409|-565.9243|-449.9243|-860.5926||-881.5926|-1095.5926|-1434.827|-891.827|-1576.827|-291.3389|-331.1603|-287.6849|-283.6974|||-330.6974|-49.6974|-806.8338|-220.8338|169.6159|275.5184|-273.4223|50.5777|39.5127|1778.7839|-121.9336|-538.9336|-607.9336|-517.3436|-790.3436|386.2915|-273.7085|-945.7085|-739.0868|585.677|746.1658|-126.4241|1321.5876|-594.7835|1539.2883|2253.448|-3430.6369|-737.2734
00297|8917|/commodities/us-wheat|COMMO:|18.7333|19.2333|33.4833|34.2333|33.7333|37.9833|54.7333|67.8845|75.6745|-30.4311|-22.9311|-37.9311|-37.4311|-30.9311|-26.6811|-27.9311|-26.4311|-35.1811|-37.6811|-35.1811|-46.4311|-53.1811|-67.6811|-51.084|-58.2463|-50.2463|-40.9963||-48.9963|-49.9963|-52.7463|-61.7463|14.8325|16.8325|20.0825|18.8325|48.8325||65.3325|48.5321|60.0321|51.9313||63.1497|49.3997|-7.1604|-24.4104|-26.4104|-21.4104|-17.6604|-46.6604|-46.1604|-41.9104|-62.1604|-50.6604|-47.9104|-69.4104|-80.6658|-80.6048|-70.2651|-57.8641|-71.8641|-76.4778|-66.4735|-71.0935|-63.2539|-66.2539|-77.5039|-86.216|-85.3166|-75.1821|-64.4321|-74.1821|-78.9321|-89.1821|-103.971|18.6395|36.6395|38.6395|31.3895|36.8895|93.3895|73.1395|20.1395|29.3895|31.3895|25.6395|29.6395|41.6395|40.1395|32.1395|40.3895|51.8895|50.6395|83.1395|73.1395|91.8895|128.8895|71.4548|70.2048|93.2048|94.2048|103.2048|120.7844|107.2675|114.2675|82.5175|69.0175|91.5175|121.7675|128.8471|127.373|64.123|93.373|78.623|87.373|84.1135|100.1135|127.3425|87.325|102.575|88.0628|83.3128|82.0628|68.8128|102.5628|91.3128|125.5917|-55.1562|-70.1562|-44.9062|-57.1562|-69.4062|-86.6562|-113.9783|-110.8308|-97.1196|-82.3696|-77.1196|-72.3696|-83.3696|-101.6196|-103.3696|-108.9309|-102.1809|-120.9309|-121.7032|-96.2032|-88.7032|-79.4532|-106.2032|-92.7032|-126.4532|-142.7135|-95.4635|-82.2135|-89.4635|-88.9635|-124.9635|-132.881|-133.3531|-142.4703|-100.2203|-52.4703|-107.4703|-139.4703|-144.3407||-150.7297|-148.6208|-124.6793|-118.6793|-139.7646|-144.0169|-143.4137|-133.3139|-151.9199||-120.3034|-76.3034|-104.5534|-122.4847|-111.6368|-111.8868|-111.3868|-107.8868|-110.8868|-89.6368|-142.6368|-132.5136|-159.3041|-161.3702|-114.1238|-112.0038|-126.2538|-121.2538|-151.7832|47.9805|26.7305|58.4805|88.7305|135.4805|-26.4872|-106.7372|17.096|-48.654|-74.154|-64.654|-48.904|-50.904|-80.904|-110.404|-103.5031|-118.4815|-88.4815|-82.9815|-79.2315|-92.1115|-108.7315|-106.2315|-86.2315|-75.2315|-53.7315|-78.4815|-77.7315|-60.7315|-70.4815|-92.9815|-122.7315|-154.2315|-133.1115|-128.9815|-163.9815|-210.8633|-206.1871|-184.9371|-207.0909|-202.2491|-175.7585|-196.832|-176.832|-164.332|-163.332|-218.832|-184.582|-213.332|-128.332|-182.832|-192.582|-339.2623|91.7347|165.2347
00298|13916|/commodities/rough-rice|COMMO:|-0.8989|-0.8491||0.1742|0.2142|0.2092|0.3692|0.5692|0.7442|0.8766|-0.2596|-0.6846|-0.7475|0.1216|0.1616|0.2266|0.2066|0.5016|0.6916|0.7864|0.7072|0.8129|0.9257|0.8232|0.6232|0.6832|0.6482||0.5832|-0.36|-0.67|-0.43|-0.5|-0.645|-0.8129|0.2739|0.8489||0.8239|0.6999|0.5349|0.7399||0.872|0.96|0.91|1.275|-0.1559|-0.5909|-0.6768|-0.6585|-0.7255|-0.8289|-0.8333|-0.7933|-0.9516|-1.0536|-1.1798|0.1547|0.3147|0.3297|0.4147|0.4497|0.6397||0.6284|0.5634|0.4284|0.4134|0.3484|0.3584|0.3984|0.2484|0.2384|0.3266|0.3445|0.5759|0.4209|0.4572|0.3322|0.3322|-0.3364|0.0485|-0.3865|-0.5015|-0.5523|-0.4983|-0.5924|-0.4674|-0.4366|-0.4576|-0.5015|-0.4882|-0.4939|-0.4828|-0.4328|-0.5228|-0.6607|-0.5933|-0.6354|-0.6314|0.0569|0.0269|0.2619|0.4419|0.4519|0.4069|0.4419|0.4719|0.4769|0.7169|0.8169|0.7269|0.9169|0.9123|0.6423|0.9274|0.8968|0.9188|1.0758|0.6755|-0.0898||0.4402|0.4548|0.7877|0.8957|0.7457|0.7807|0.6257|0.7107|0.7557|-0.1838|-0.2238|-0.7538|0.1307|0.3657|0.5407|0.6207|0.5457|0.4107|0.4657|0.6607|0.8057|0.9554|0.693|0.408|0.293|0.518|0.653|0.718|0.728|0.563|0.498|0.618|0.578|0.793|0.8547|0.5287|-0.3619|-0.2869|-0.2969|-0.1969|-0.3019|-0.3669|-0.5769|-0.926||-0.801|-0.496|-0.471|-0.711|-0.841|-0.866|-0.9465|-0.7766|-0.9855||-0.9724|-1.0749|-1.0047|-0.9047|-1.0797|-1.2428|-1.1898|0.2748|0.2948|0.5848|0.1498|0.3298|0.4898|0.8998|0.7898|0.8248|0.6298|0.4298|0.5198|0.6248|0.5198|0.3398|0.1648|0.5198|1.1798|0.7244|0.7336|0.7153|0.6153|0.5253|1.0253|1.1103|1.1303|1.0653|0.8053|1.5103|1.2269|1.1119|1.2019|0.7819|0.6569|0.6819|0.5069|0.5169|1.0019||0.9043|0.4693|0.4193|0.3343|0.4893|0.5243|0.6143|0.7443|0.6743|0.7143|0.7193|0.6243|0.4393|0.6693|0.9643|0.7193|0.6993|0.7343|0.6393|0.3343|0.4193|0.5743|0.8893|-0.6847|-0.8282|-0.811|-1.0313|-0.8863
00299|8918|/commodities/us-corn|COMMO:|17.0458|23.2958||20.5458|18.7958|19.0458|25.0458|32.4471|28.2454|18.4954|26.2454|21.7454|26.7454|25.2454|22.9954|28.7454|27.4954|31.7928|32.5109|34.704|26.954|29.204|18.454|28.454|29.454|33.454|43.4662||-7.2975|-11.2975|-26.2975|-27.2975|-29.5475|-30.0603|-31.3103|-34.1864|15.2216||23.2216|25.2172|31.4718|29.2655||28.8448|24.9364|32.6958|-9.6038|-14.3538|-8.6038|-8.1038|-22.6038|-17.8538|-20.3538|-26.8538|-29.6038|-34.8313|-39.44|-38.5365|-39.5999|-35.9229|-27.1577|-23.4077|-20.4077|-21.1577||-25.9077|-32.4077|-29.6577|-21.4077|-21.6577|-23.9077|-22.4077|-31.9077|-31.7108|-40.7433|-32.9057|-35.3142|-33.2761|-30.7192|-32.4692|-24.2192|-13.9692|-20.2192|-30.9692|-30.7769|-28.0269|-26.7769|-31.5269|-28.7769|-29.0269|-34.7769|-32.0269|-29.5269|-23.2769|-15.2769|-20.0269|-20.0269|-14.7769|-29.7769|-37.5269|-29.0269|-30.0269|-32.2769|-35.5269|-43.5269|-42.5269|3.9306|2.6806|13.1806|24.6806|21.9306|28.4306|14.6806|13.6806|13.9306|45.4306|45.4306|62.3046|57.688|31.0875|39.3375|51.3606|42.7461|44.3661|33.6161|49.1161|55.1161|62.0282|60.1256|48.8756|57.6738|66.0371|-21.7923|-29.2923|-35.5423|-40.2923|-44.2923|-28.5423|-15.5423|-26.0423|-34.0423|-39.7923|-46.7923|-45.0423|-53.0423|-63.7923|-68.025|-52.275|-43.025|-44.275|-59.025|-62.275|-79.275|-100.1538|-104.0428|-104.4629|-113.9668|-117.0512|-125.0512|-109.1237|-64.1237|-71.3737|-22.8737|-25.8737|-57.1237|-59.8737|-68.1237||-49.6237|-60.3737|-33.8737|-44.6237|-59.8737|-64.999|-68.499|31.7752|24.5252||48.2752|60.904|56.6566|50.9066|51.9066|55.9066|60.2384|-18.0265|-25.5265|-40.0265|-55.5265|-57.3671|-64.4332|-58.3748|-36.7615|-35.1315|-47.3815|-40.1315|-50.2181|17.7774|10.2774|14.7774|13.0274|32.2774|41.0274|26.0274|45.0274|33.7774|18.0274|16.0274|23.7774|35.2774|30.0274|32.2774|44.5274|49.7774|52.7816|57.8603|45.6103|42.6103|35.3603|41.6103|58.1103|46.3603|60.6465|46.4959|56.8992|63.1144|60.5166|52.9615|65.946|63.8415|64.8556|70.0449|66.8977|51.3977|65.1477|54.3977|42.6477|64.8977|70.3977|64.6477|74.1477|75.0326|78.2826|63.7826|76.5326|52.0326|80.0326|50.2826|86.5326|79.7826|57.0326|76.5326
00300|8916|/commodities/us-soybeans|COMMO:|45.0291|58.822||45.7223|44.9723|44.2223|55.9723|61.2223|72.9656|49.7156|50.2156|45.7156|51.7156|62.4656|64.7156|50.7156|68.4656|65.7156|39.9656|53.9656|32.9656|18.9656|20.7156|36.9656|45.2156|54.9656|70.2156||68.7156|68.1429|57.4068|52.4068|45.9068|43.9068|9.1568|20.6568|29.6568||66.4068|67.6809|79.9376|54.6876||61.6255|50.3755|63.6255|64.0766|46.3266|65.5766|59.0766|67.8266|65.3266|46.0766|69.3266|80.925|74.844|57.844|40.594|41.344|32.594|72.344|72.5412|76.937|55.937||55.687|49.437|55.937|47.937|36.687|48.937|76.937|60.187|71.567|41.807|71.187|66.687|69.937|93.235|68.3417|85.3417|91.1443|-26.3686|-58.1186|-63.6186|-64.1186|-63.8686|-73.8686|-50.3686|-56.3686|-73.3686|-73.8686|-60.6186|-62.1186|-50.1186|-50.3686|-69.6186|-71.8686|-78.8686|-91.5022|-91.1564|-78.339|-88.719|-127.7346|35.6395|33.6395|32.8895|35.6395|50.6395|77.8895|86.1395|103.6395|86.1395|73.3895|76.3895|79.8895|103.6395|140.9649|64.9649|38.7149|36.2149|51.4649|69.9649|73.2149|45.2149|75.2149|85.2149|90.4649|113.9649|83.9649|109.7149|127.0868|104.2178|72.9678|74.2178|58.9678|50.3478|81.2178|123.2178|117.4678|96.7178|97.7178|68.9678|77.7178|86.7178|38.7178|55.4678|74.9678|137.4678|-11.4546|-41.9546|-68.2046|-105.9546|-136.2046|-159.1399|-152.3537|-138.7607|-116.7607|-154.7607|-165.643|-155.143|-205.5785|-164.1859|-74.4359|-102.4359|-141.1859|-174.0221||-145.7432|-94.9932|-83.9932|-98.9932|-125.9932|-97.9248|-135.5671|6.2663|34.5163|49.8963|55.5163|63.0163|47.2663|52.0163|61.0163|99.0163|122.5163|93.5163|81.7663|52.7663|51.2663|82.7663|43.7663|36.7663|91.0163|105.7688|121.3035|75.8035|87.8035|81.8035|104.3695|109.8398|-29.9369|-14.6869|-36.1869|-46.1869|-78.9369|-85.9369|-100.4369|-120.7541|-109.8509|-87.8319|-88.7119|-120.518|-122.3669|34.9257|34.2957|42.2957|21.9257|24.7957|65.5457|97.7957|107.0912|89.3264|103.1939|-37.8455|-36.5955|-42.8455|-48.5955|-63.5955|-29.8455|-73.3455|-100.0955|-87.8455|-116.5955|-155.4563|17.171|62.921|41.921|63.171|109.171|99.671|119.5801|97.3301|91.8301|68.8301|69.3301|50.0801|59.5801|88.0801|108.9516|118.2016|104.7016|123.7675
00301|8915|/commodities/us-soybean-oil|COMMO:|3.9921|-0.8178|-1.9878|-2.0178|-1.6178|-2.3278|-3.2378|-3.5278|-3.1078|-4.5978|-3.0578|-2.7878|-4.2678|-5.4852|-4.0608|-4.1608|-2.7008|-3.6408|-4.3708|-4.3886|-4.6286|-5.1811|-4.6136|0.5746|1.7546|2.7246|2.4446||1.6646|1.8546|0.7146|1.1746|1.9546|1.7746|1.0246|1.4546|1.8046||2.6746|4.9646|3.5746|6.2546||-3.5402|-4.1802|-3.3602|-3.3802|-4.7802|-5.7302|-5.2102|-4.6402|-4.0702|-5.9902|-8.1802|-7.5871|-8.7282|-8.8626|-10.088|-8.2992|-9.5944|-5.9325|-4.8325|-4.6925|-6.1025||-5.6125|-6.3725|2.0806|1.8206|1.2106|3.1606|6.0606|5.3606|6.0506|5.6405|5.0906|4.5805|5.8806|7.4614|7.0466|7.8276|5.6027|5.7688|5.1494|5.6594|6.9363|6.8132|6.4032|6.0332|4.9532|-0.1004|-2.0004|-3.9004|-1.1704|-0.7304|3.7032|3.5132|4.0732|4.6132|-0.0291|-0.6791|-1.0691|-2.8191|-8.1391|-5.8391|-4.1791|-4.0391|-3.5891|-5.9691|-3.5591|-4.6991|-3.7891|-4.5391|-3.7391|-5.3991|-4.8291|-2.9691|-3.2091|-4.8791|-6.4691|-7.6593|-8.7954|-6.7575|-6.6775|-9.9286|2.9763|6.2863|6.4763|6.3826|5.4126|5.4826|6.4226|5.8526|5.2026|3.7726|5.1026|5.5626|6.4926|7.8026|8.5826|8.5168|7.1217|7.2404|7.9432|5.3932|4.9232|5.3332|7.1932|9.6032|-2.3519|-6.4419|-7.6119|-8.0319|-7.6419|-9.5434|-8.1032|-6.1432|-4.8232|-7.5532|-9.2632|-8.5738|-7.3938|-3.9038|-4.8338|-5.7538|-8.7338|-10.4202||-8.4237|-6.6336|-4.2036|-4.5536|-5.6636|-6.4636|-8.9388|-7.7036|-5.6976|-5.1064|-7.112|-6.1316|-5.6076|-6.168|-5.318|-4.368|-2.538|-1.658|-3.128|-3.108|-3.308|-3.148|-5.638|0.4427|4.8627|2.1534|2.9934|1.4834|2.1234|2.2534|2.0534|1.3734|1.9134|4.2034|3.4534|5.7234|4.7634|5.5234|3.3334|2.4134|3.6934|4.6434|5.0634|2.9334|2.8134|5.7434|7.7534|6.2434|-0.9047|-2.8147|-2.7247|-2.8747|-3.5447|-3.9947|1.1934|4.7534|5.9647|6.5827|-0.9954|-2.1154|-1.7154|-3.4654|-4.7554|-4.0854|-4.3854|-5.5154|-7.0628|-5.4167|-6.4288|-6.7629|-5.0307|-5.5307|-5.0307|-5.4307|-6.3507|-7.7707|-7.0443|-8.308|-8.1793|3.3916|4.7816|4.1216|3.9116|5.5316
00302|8919|/commodities/us-soybean-meal|COMMO:|6.7262|26.9262|20.6718|20.5218|20.8218|20.5218|30.4218|33.779|39.2681|35.407|21.807|21.307|28.907|36.407|35.4542|34.9627|34.4627|41.7921|26.5921|30.1921|18.5921|12.8921|14.9921|16.7921|24.2921|31.1921|34.2921||29.3921|35.8601|35.6079|30.8501|32.2501|40.3062|27.6062|25.4062|27.8062||33.7062|21.2062|24.0062|14.5062||14.0062|11.0062|15.4062|12.0062|8.8062|22.9062|15.3062|22.8062|15.0062|12.9062|34.3062|36.8918|35.5174|35.5778|28.0975|25.0779|24.9091|21.4259|11.2259|15.3259|9.9259|10.8259|11.0259|8.6259|15.0259|14.0259|9.3259|10.2259|13.5259|9.6259|11.0259|7.7259|21.2259|22.9259|22.6259|24.0259|17.9259|28.1259|28.4259|31.7259|-1.1715|-11.1715|-17.8715|-10.9715|-17.8715|-8.6715|-13.2715|-24.8715|-29.6709|-20.7411|-13.2411|-13.2411|-9.9411|-21.3411|-21.0411|-26.8411|-35.3897|-35.1189|-35.5219|-32.9219|-42.6792|-42.4413|-34.6325|-30.3325|-23.8325|-33.2325|-27.5825|-17.6325|-17.0325|-27.1325|-34.7325|-28.4325|-33.3325|-32.6325|-21.8325|-45.7325|-55.4375|-51.0872|-55.7872|-58.2199|-64.9845|-74.3263|-74.8223|-27.5223|-11.5223|-11.8223|-31.9223|-22.2222|-21.4223|-74.5223|-69.4218|-73.5193|-82.3193|-104.003|-105.6458|22.4549|40.0521|41.4216|46.4441|42.0655|42.4655|57.0655|25.0655|32.5655|30.3655|38.6655|44.8102|53.9502|55.2848|-23.0091|-39.0091|-40.1105|-40.3044|-43.509|-48.895|-57.9942|28.0433|36.7038|25.0353|29.2353|35.1253|33.3446|32.9273|23.1273||30.0273|40.2273|40.5277|43.355|36.2632|26.1632|20.2632|25.9632|24.8632||31.6632|-9.4086|-21.6087|-28.1087|-24.0086|-10.0086|-11.6087|-23.5086|-21.7087|0.6632|1.4632|8.4632|6.2632|8.3632|26.5632|32.8152|31.7545|27.7545|30.6545|26.0545|33.4545|34.6975|-13.1275|-15.3276|-13.5275|-20.7275|-27.7275|-37.4818|-33.152|-36.1331|-31.3228|-34.911|-37.1742|-35.9164|-29.515|-38.3827|-39.5493|-29.4201|-35.6201|-31.1308|-30.2487|-20.1487|-17.6487|-24.6487|-23.0487|-28.5487|-31.0831|-34.2831|-35.0324|-36.8324|-27.7324|-35.7324|-34.1324|-30.0324|-40.8324|-53.6374|-41.858|-36.258|-43.358|-40.717|-33.5353|-35.5353|-36.3353|-44.6353|-40.1353|-44.4353|-52.4215|5.2629|11.2629|49.1629|20.3629|37.5995|38.8917|55.6212
00303|8851|/commodities/us-cotton-no.2|COMMO:|-5.2202|-6.5502||-7.2202|1.0403|2.3403|5.1903|5.4303|5.0603|5.2903|5.1603|5.4203|3.0603|5.2203|6.1803|5.4003|6.0103|4.8903|6.6803|7.2903|6.871|6.451|7.601|6.911|3.601|5.021|3.031||2.501|2.251|4.471|4.971|6.431|5.891|2.791|0.651|3.351||3.581|2.851|3.471|4.451||5.421|4.511|8.511|-0.3997|-4.1597|-6.3197|-7.2097|-6.8697|-6.6097|-8.8497|1.1774|1.0774|2.8374|5.6174|5.1674|4.5074|6.1574|7.1996|2.7496|1.3496|2.4896||5.0896|4.3696|2.3096|6.3096|8.1896|9.5896|11.8886|8.4286|11.3486|10.1605|10.2805|11.4605|12.8667|14.5624|13.6678|-3.6645|-7.6645|-10.6645|-12.8748|-12.8201|-12.3649|-11.7149|-14.7557|-11.7557|-14.1177|-16.6727|-14.1051|-15.0953|-15.0353|-13.3953|-13.2653|-9.3253|-9.9553|-5.9553|-7.2853|-6.9553|-2.0453|-6.0453|-6.4402|-12.5502|-9.2202|-11.6649|-12.5372|-11.6822|-9.3422|-8.9222|-12.6322|-11.1129|-11.4237|-8.3324|-7.1373|-7.9073|-4.0173|-4.7073|-7.9907|-10.7905|-10.7259||-12.8587|-10.1995|4.6934|3.8734|8.4234|9.2828|4.3428|4.7328|3.4228|5.0528|7.4729|4.8429|6.0429|9.9729|11.3961|12.4593|10.3042|8.879|-3.4419|-6.4019|-6.3019|-7.8619|-7.7676|-7.2576|-7.8376|-4.9976|-5.7576|-8.2976|-8.4376|-10.6076|-8.6976|-8.5276|-7.7476|-7.9276|-7.7076|-11.7176|-16.7176|-13.1839|-10.1539|-6.1539|-5.9839|-10.4739|-14.7495|-11.5478||-16.3608|-16.1008|-17.1901|-22.1147|-23.8439|-37.1611|-14.1425|-7.1425|-6.9525||-7.0125|-6.9325|-7.2825|-6.9825|-4.8025|-5.4025|-3.9525|-9.8425|-13.5125|-13.2817|-12.8418|-11.9117|-14.9618|-14.8309||-15.1145|-15.245|-10.695|-14.315|-15.074|-15.554|-10.124|-13.354|-9.364|-7.174|-12.624|-12.294|-14.224|-15.863|-18.4928|-14.8432|4.9325|10.9325|6.2425|10.0725|6.6941|18.9593|11.9593|11.025|10.2544|8.3044|7.4344|9.2344|8.5244|13.5844||11.4432|14.7206|11.8247|8.6047|5.7247|6.5147|9.0047|10.8447|11.2547|7.8647|9.0047|13.1547|10.1247|13.2439|12.8833|9.6128|8.7428|11.0044|11.3558|12.7871|-4.2033|-6.2633|-7.4634|-7.2934|-5.0334|-9.2033|-4.3934|3.3037
00304|8894|/commodities/us-cocoa|COMMO:|150.2676|148.4241||150.9125|160.399|166.1142|121.6652|121.6652|64.6652|78.6652|79.6652|81.6652|77.6652|69.6652|83.6652|92.6652|81.6652|111.6652|127.6652|129.6652|92.6652|85.6652|108.6652|69.6652|70.6652|120.6652|141.6652||151.6652|140.6652|133.6652|104.6652|190.6652|116.354|128.354|114.354|83.354||111.354|89.354|132.354|144.354||150.2547|187.2938|124.9476|93.9476|94.9476|70.9476|112.9476|70.4202|87.4202|48.4202|50.4202|88.8309|-100.1746|-105.1746|-110.1746|-53.1746|-70.1746|-91.1746|-109.1746|-104.1746|-105.1746||-145.1746|-169.2399|-166.623|25.1675|41.1675|116.1675|113.1675|110.1675|133.1675|171.1675|158.9625|177.8798|187.5537|161.1773|133.7502|140.7502|109.7502|96.7502|63.7502|75.7502|39.7502|57.7502|98.7502|67.7502|89.7502|69.7502|66.7502|101.7502|138.7502|146.7502|79.7502|108.7502|119.7502|157.7502|137.6733|-26.0148|-58.0148|-81.0148|-64.0148|-91.0148|-136.0148|-132.0148|-175.0148|-199.8632|30.83|61.83|64.83|78.83|69.83|121.83|21.83|59.83|95.83|69.83|37.83|59.83|78.83||125.83|77.83|122.83|117.83|119.83|122.83|126.83|107.83|27.83|65.83|83.83|131.83|130.83|79.83|110.83|103.83|160.83|169.5342|135.5342|111.5342|72.5342|119.5342|67.5342|121.5342|121.5342|104.5342|95.5342|125.5342|166.5342|-29.9935|-101.9935|-93.9935|-34.9935|-55.9935|-71.9935|-81.9935|-190.9935|-144.6748|-93.6748|-74.6748|-129.6748|-93.6748|-91.6748|-132.6748||-142.5863|-155.5995|-142.5728|-106.5728|-98.5728|-76.5728|-75.5728|-56.5728|-40.5728||-75.5728|-131.5728|-136.161|-156.5319|-166.0752|-155.5801|-114.5801|-93.5801|-80.5801|-68.5801|-82.5801|-77.5801|-46.5801|-72.5801||-105.5801|-105.5801|-154.5801|-140.7847|-141.4488|-161.4488|-134.4488|-120.4488|-84.4488|-93.4488|-145.4488|-181.4488|-127.4319|-171.4319|-177.3829|-171.3649|-165.8344|-96.8344|-69.8344|-72.8344|-109.8344|-109.8344|-139.8344|-169.8344|-203.1551|47.6264|85.6264|86.6264|73.6264|71.6264||129.6264|120.6264|127.6264|160.6264|167.6264|120.6264|98.6264|82.6264|106.6264|134.6264|180.6264|179.6264|-29.455|-66.455|-102.455|-86.455|-46.455|-88.455|-150.455|-134.455|-166.455|-170.455|-180.455|104.6264|113.6264|176.6264|-39.455|-66.455
00305|8832|/commodities/us-coffee-c|COMMO:|20.8985|21.9985||23.1252|16.2364|12.3865|19.0865|16.019|13.7549|12.6549|14.6049|16.0549|14.7049|11.8049|16.9049|14.9049|23.2172|15.6026|16.5184|17.0366|-2.7827|-5.3827|-6.6827|-10.4327|-10.6327|-10.2327|-14.1327||-13.5327|-15.8327|-21.3327|-20.4646|-15.9378|-15.6878|-13.4378|-12.6878|7.0028||8.0028|10.7528|14.2528|-7.0379||-1.9879|-5.0879|-4.6378|-6.1878|-9.9378|-9.8379|-2.4879|-5.6878|-6.8379|1.1409|-9.6451|-11.2866|-13.8192|-10.4692|-12.8409|-12.8409|-12.5275|-8.1775|-9.1775|-15.2275|-12.3275||-15.7775|-14.0775|-18.3775|-24.5775|-23.1775|-24.8779|-28.7303|-21.9349|-19.0353|-18.1353|-23.9853|-26.1465|-25.4942|-20.2942|-23.8442|-13.8942|-21.4442|-18.3442|-26.2442|-22.2895|-23.5225|-23.2182|-19.4091|-18.9091|-20.997|-21.8696|-21.5726|-23.6319|-26.556|-26.2588|-22.9635|-14.8635|-15.2635|-14.6135|-15.0135|-8.0635|-13.4135|-16.9635|-11.1635|-7.0135|-4.0135|-8.3635|-8.9135|-12.2635|-9.1635|-11.4135|-4.6135|-8.6635|-14.6635|-17.7771|-23.8293|4.5848|8.6348|12.3848|6.0848|7.1348|14.1348||12.6848|16.3848|19.1348|19.0848|20.4848|21.9848|23.3848|29.9401|27.3886|23.9637|16.1138|14.6138|17.1637|19.0638|24.3138|25.8235|-2.3981|-6.2982|-12.9481|-13.3981|-15.5482|-6.1981|-10.6981|-15.2481|-11.9481|-8.1481|-7.3481|-6.5981|-12.4981|-15.7982|-19.2982|-10.1981|-7.9981|-5.4481|-6.7481|-22.1481|-29.5402|-21.8406|-27.1218|-24.9617|-19.6231|1.9844|2.2844|4.1345||7.7344|13.1845|11.3345|0.8345|5.1845|6.3345|12.0845|19.4844|15.4345||10.4844|14.8845|11.5845|9.9844|6.5344|11.8845|17.8845|15.0845|15.4345|20.7344|15.6345|21.3345|26.7186|25.6118||24.6444|24.3976|14.8976|11.5476|13.5476|13.5976|16.3976|15.1976|24.7976|22.3976|-10.352|-8.952|-4.352|-20.452|-21.1927|-21.4435|-17.478|-13.928|-16.778|-18.828|-12.628|-17.128|-22.5035|4.5913|4.1413|10.5913|11.5413|2.8913|5.1413|7.1913||7.1913|8.5913|16.9913|21.5746|-2.708|-8.1081|-6.658|-3.0081|-3.658|-5.8081|-7.8081|-12.3581|-18.458|-21.6103|-14.5103|-14.6103|-11.2103|-11.4603|-11.6603|-16.2603|-20.2103|-18.8103|-25.1603|-23.0484|-22.5098|-20.2598|-15.1598|-11.5598
00306|8911|/commodities/london-coffee|COMMO:|148.3949|120.6864|105.0228|113.9879|101.231|81.231|100.231|77.231|73.231|70.231|96.231|115.231|71.231|64.231|82.231|86.231|140.231|-30.5336|-14.5336|-73.5336|-54.5336|46.231|47.2281|109.8688|74.8688|62.4465|58.4465|68.4465|87.4465|-34.1819|-104.1819|-75.1819|-55.1819|-110.1819|-115.7616|-74.7616|-61.7616||-118.7616|-92.3019|32.7443|||82.7443|80.7443|101.2819|101.3637|104.2274|95.8008|114.9501|83.9501|60.9501|71.9501|52.9501|86.9501|86.9501|98.4425|90.6706|79.6706|83.6706|-12.2607|-40.2607|-44.2607|-42.2607|-83.2607|-83.2607|-39.2607|-61.2607|-72.2607|-65.2607|-91.2607|-90.4162|-84.9033|-88.2381|-89.2381|-96.3132|-126.7845|-107.6495|-79.6495|-100.6495|-61.6495|-126.6495|-142.9418|-165.4713|-155.6591|-198.4913|-151.8361|-183.3314|-139.3314|-95.3314|-128.3314|-113.5362|-107.4264|-137.1074|-130.1239|-109.8403|-85.8403|-93.8403|-100.2388|-128.2371|-105.6582|-110.7994|-109.7994|-133.0377|-105.3812|-79.3812|-107.3812|-48.3812|-48.3812|-47.3812|-71.3812|-69.3812||-101.3812|25.7765|45.7765|54.7765|78.7765|79.7765|91.7765|53.7765|77.7765|32.7765|38.7765|43.7765|65.7765|76.7765||94.7765|127.7765|182.7036|128.158|129.0046|112.0046|104.0046|110.0046|114.0046|151.0046|164.5822|174.864|145.3431|129.7805|125.1314|-23.7514|-24.7514|-42.7514|-45.7514|-37.7514|-37.7514|-51.7514|-58.7514|-91.7514|-92.7514|-103.7514|-78.7514|-67.7514|-67.7514|-73.7514|-142.7514|-135.7514|-84.7514|-111.7514|-99.7514|-84.7514|-121.7514|-118.0209|-145.3318|-116.9982|-134.1133|-115.0985|-99.0985|-131.0985|23.1703|27.1703|69.1703|96.1703|84.1703|60.1703|62.1703|87.1703|38.1703|36.1703|38.1703|78.1703|91.1703|100.1703|104.1703|123.1703|||-14.6775|-43.6775|-47.6775|-57.6775|-44.6775|-65.6775|-110.6775|-112.6775|-97.6775|-73.6775|-90.6775|-49.6775|-66.6775|-113.6775|-95.6775|-75.6775|-144.6775|-145.581|-82.581|-29.581|-28.581|-50.581||-58.581|-76.581|-133.581|13.6966|25.6966|75.6966|73.6966|51.6966|47.6966|||58.6966|64.6966|70.6966|76.6966|55.6966|25.6966|49.6966|69.6966|81.6966|89.6966|111.6966|99.6966|74.6966|83.6966|107.6966|95.6966|98.6966|129.6966|156.0345|164.1937|-30.2535|-21.2535|-88.2535|-54.2535|-74.2535|-76.2535|-52.2535|-75.2535
00307|8869|/commodities/us-sugar-no11|COMMO:|1.1594|1.1994||1.2896|1.3296|1.2596|1.4496|1.0796|1.4596|1.3296|1.0796|0.7196|0.5396|1.1196|1.5396|1.2496|1.7218|1.4809|1.5603|1.6026|-0.1957|-0.4257|-0.6057|-0.5857|-0.6257|-0.4857|-0.1657||-0.5757|-0.7157|-0.6557|-0.6657|-1.1357|-1.425|-1.3454|-1.3236|0.1005||0.4405|0.6905|0.5605|0.7205||1.3805|1.5144|1.4174|1.4102|0.9702|0.9202|0.8102|1.1202|-0.5952|-0.9752|-0.7552|-0.6752|-0.8752|-0.9652|-0.8052|-0.8752|-0.7352|-0.7252|-0.8252|-0.9752|0.1602||0.3802|0.5702|0.6902|0.8802|0.5602|1.1002|1.4968|1.2505|1.1125|1.2552|1.3479|1.2006|0.9612|0.9912|1.0425|1.0749|1.0652|-0.4899|-0.8799|-0.963|0.1662|0.4162|0.4362|0.6862|0.6962|0.9562|0.9762|1.0762|1.1703|1.3193|1.1893|1.3866|1.2566|1.5465|-0.2502|-0.7602|-0.8002|-1.2902|0.9419|0.9619|0.8119|0.7119|0.8719|-0.4302|-0.2202|-0.4902|-0.5202|-1.0202|-0.8302|-0.5302|-0.4402|-0.3302|-0.3602|-0.4902|-0.8002|-0.6602|-0.7302||-0.5602|-0.7202|-0.8202|-0.6102|-0.2702|-0.2402|-0.8102|-0.6702|-0.8202|-0.7702|-0.6202|-0.9402|-0.4702|-0.4402|-0.1702|-0.1102|-0.2202|-0.4302|-0.7302|-0.7502|-0.7702|-1.1602|-0.9402|-1.0202|-1.1102|-1.2093|-1.0293|-1.3493|-1.4526|-1.5215|-1.5829|0.1412|0.4612|0.6312|1.2012|1.3252|1.1768|1.3841|0.9341|1.1041|1.3517|-0.424|-0.954|-1.2869||-1.2165|-0.8014|-0.7914|-0.7714|-1.0014|-0.9314|-1.0836|-1.1407|-0.9746||-1.0346|-1.0546|-1.2715|-1.2159|-1.2507|0.2198|0.6398|0.3298|0.3198|0.9098|0.6398|0.6998|0.7898|0.7498||0.9598|0.8898|1.0298|1.0998|1.1198|1.3121|1.1675|1.2275|1.4525|-0.0349|-0.5449|-1.0749|-1.2419|-1.3587|-1.2439|-0.7439|-1.1239|-1.3176|-1.3184|-1.3147|-1.0498|-0.9998|-1.2998|-1.2698|-1.3186|0.0926|0.7226|0.4726|0.5926|1.1126||0.9126|0.9526|1.0726|1.3003|1.4942|1.1617|1.0457|1.1057|1.22|1.0169|1.1369|1.1169|0.7569|1.2369|1.3845|1.0967|1.1394|1.0494|1.1794|0.8294|0.5894|0.4594|0.6294|1.0294|1.1394|0.9994|0.8394|1.3294
00308|8891|/commodities/orange-juice|COMMO:|-16.7242|-21.8242||-17.7242|-23.3742|-26.9742|-26.2029|-35.4014|14.6863|24.6863|24.29|22.4654|23.1416|21.7416|19.0916|18.1519|16.9599|-3.6848|-7.2348|-7.4848|-8.8848|-9.3794|-8.7794|-9.6794|-12.2339|-11.158|-10.508||-9.7124|-9.5124|-10.1267|-9.0767|-10.0874|-10.2874|-11.2374|-14.2678|-16.0178||-13.5257|-13.6257|-16.7257|2.8599||5.1099|8.9599|11.8099|6.6599|6.3599|8.6099|5.5599|8.5599|6.0599|7.5599|13.5099|22.6099|23.1999|-8.6066|-11.4566|-13.5566|-19.3066|-20.3595|-18.6052|-18.2615|-14.1115||-18.5115|-17.5615|-19.1615|-23.7615|-24.7979|-25.328|-29.978|-33.028|-29.7669|2.4535|23.1035|20.0535|25.2323|22.2323|15.5823|11.345|9.645|8.295|9.145|8.895|18.095|19.6374|22.1374|17.2201|19.4847|22.8516|24.2826|18.6649|15.2149|13.3649|17.3149|9.9149|6.1149|12.3649|7.5149|10.4649|18.4649|20.1557|17.47|18.0442|17.3165|-9.6932|-13.4432|-7.9432|-10.7932|-12.7432|-11.6432|-15.4432|-18.5932|-22.3932|-25.2152|-24.5982|-11.8982|-12.7482|-25.2482|-17.0482|-21.7584||-14.9084|15.5927|30.6774|20.7774|12.8312|7.8812|2.7312|1.8812|3.2312|2.1312|3.0312|1.1312|3.4311|8.4812|9.4311|14.3312|17.3497|16.2498|12.2998|11.6497|18.0498|15.5747|18.1093|16.3145|16.3195|18.2195|20.7129|-1.689|-10.889|-16.639|-17.8405|-17.2906|-17.1524|-14.5024|-19.9524|-21.2024|-22.7547|-26.0651|-22.6531|-3.8531|-4.1531|-16.7531|-16.3531|-16.1031||-1.9531|-6.0031|-7.5531|-1.2531|-10.9031|-14.9031|-15.8575|-15.6778|1.2031||3.1531|5.9031|8.1031|8.5531|10.2031|15.4531|14.8031|21.7531|17.2439|16.5308|15.9808|16.4424|16.5424|13.5424||19.2424|-2.1991|-11.1991|-7.2491|-8.9991|-13.1491|-17.6991|-16.7991|-10.2991|-10.0491|-18.5491|-21.1491|3.9058|8.0058|7.1558|11.5558|8.7058|10.9558|16.5558||15.8058|8.3058|7.6058|7.0558|9.1058|15.0558|8.4058|4.7558|7.3058|26.4058||17.1586|22.9599|15.0076|17.7318|15.4425|15.4355|12.9908|13.6908|14.1355|15.316|12.9646|9.8886|7.5386|9.0386|12.6386|13.5907|11.1476|9.4976|12.5976|14.4338|14.1448|14.1729|14.8204|13.6704|13.3662|13.6091|14.1839|18.2857
00309|8914|/commodities/live-cattle|COMMO:|3.1182|3.4714||3.034|2.7234|2.7966|2.7557|2.9216|2.9588|2.6886|2.8681|2.6381|3.2079|3.4252|3.6891|-1.2194|-0.7994|-0.8994|-2.9294|-2.9294|-2.0494|-1.7994|-2.1794|-3.0294|-3.6994|-3.7538|-3.5538||-2.8338|-3.0038|-2.8038|-2.8038|-2.8038|-3.7738|-3.2442|-3.3142|-3.7442||-5.7742|3.401|2.995|2.5489||3.1337|2.3689|3.1391|2.33|2.56|3.0651|2.0651|2.5151|3.0386|3.6115|3.1864|1.9364|1.4364|1.0564|2.7264|2.8564|2.5564|2.5764|2.1864|2.0764|2.5764||2.8564|3.5689|3.5565|3.8467|3.5915|2.6415|2.1215|2.4116|2.3715|3.9116|2.4116|3.8915|4.7351|-1.3067|-1.0067|-1.5567|-1.0067|-6.1767|1.5702|2.5902|2.6402|2.8702|3.7017|3.3181|3.1675|3.4571|3.457|3.6647|-0.2723|-0.7723|-1.0423|-1.4223|-2.5223|-1.9023|-1.9023|-2.5423|-3.0223|-2.9023|-3.9423|-3.1023|-4.1723|-3.7988|-4.129|1.2428|1.8429|2.8729|3.2928|3.1406|3.6368|3.7908|2.5208|2.9708|3.9208|4.8678|3.8235|3.6935|4.4935||5.4809|3.7357|2.4857|3.4357|2.8177|2.073|2.373|2.593|2.9986|2.5986|2.9786|2.8492|3.4625|3.8684|2.3184|2.7884|3.7924|3.4609|-1.3125|-0.9325|-1.4025|-1.5825|-1.3825|-2.7125|-2.5025|-2.8325|-3.1025|-2.4825|-2.4025|-1.5325|-1.9025|-3.5625|-3.5325|-3.5625|-3.6625|-4.3525|-3.8825|-2.4025|-2.6025|-3.1325|-5.3325|-4.7325|-4.7825|-6.3525||-4.6825|4.3425|3.1425|2.6425|2.5925|1.6925|1.5925|2.4624|4.1625||4.3725|4.8201|5.1696|2.8196|1.6196|3.8196|4.6696|6.0715|-2.6574|-3.5574|-2.7774|-2.7574|-3.5774|-5.8474||-4.4474|-4.2274|-4.7147|-4.2947|-4.2347|-5.4447|-5.7596|-6.5515|-5.6685|-5.4885|-6.5985|-7.8126|-5.8926|-7.0626|-5.9126|-7.3553|-7.8219|-7.9688|-7.5833|-7.7033|-1.602|-5.002|-5.3835|-4.2136|-5.4576|2.1395|3.7895|4.036|-0.4854|-1.3654||-1.1555|-1.2155|-1.8855|-3.3054|-4.0154|-3.8354|-4.1355|-5.315|-4.115|-3.465|-2.735|-1.935|-1.215|-1.815|-1.645|-2.435|-2.685|-2.685|-2.065|-1.615|-2.645|-2.765|-1.265|-1.795|-4.815|-6.215|-4.545|-3.065
00310|8913|/commodities/lean-hogs|COMMO:|2.7605|5.3105||1.4905|1.9905|2.7105|-2.6206|-2.7647|-2.7147|-2.7647|-2.6747|-3.2147|-3.5447|-3.5647|-3.2447|-4.6247|-4.2504|-4.8263|-5.4226|-4.4965|-4.9732|-5.3849|-5.0811|-4.8311|-6.0111|-6.4063|-6.3078||-6.1078|-6.4617|-6.3996|-6.7307|-6.7551|-8.0247|-7.3001|-7.6543|0.9112||3.5312|4.5012|6.6312|8.9464||6.1028|7.3867|7.6635|3.5135|4.9635|6.685|-3.7386|-3.0586|-2.9886|-3.4386|-3.8086|-3.8772|-3.7045|-3.8045|-4.0045|-3.6645|-2.9645|-3.1845|-5.0045|-6.6856|-4.853||-5.098|-4.798|-5.248|-5.1816|-4.4316|-3.8216|-4.0716|-4.5217|-5.0517|-4.5217|-4.1217|-3.8216|-2.3516|-6.4316|-6.7861|-7.1782|-6.1439|-6.4239|-5.2439|-6.2239|-2.8439|-2.8939|-3.4239|-2.2239|-4.3139|-3.9639|-4.8739|-6.3939|-0.7897|-0.7497|-1.0697|-1.1397|-0.4197|-1.2197|-1.7897|-3.3697|-7.1697|-6.5747|-6.2784|-6.0484|-6.1184|-7.9712|-7.2468|-5.2841|-3.7841|-3.4841|-1.9341|-1.4341|-1.0041|-1.8541|-3.2041|-2.1541|-6.0241|-4.7341|-5.7841|-6.8241|-6.8041||-8.6755|-7.7009|-8.5179|-6.4479|-7.7979|-9.3979|-9.6138|-11.8824|-11.4797|-10.4097|-11.2597|-14.3338|-10.8713|-14.5685|-11.2206|2.7832|3.4632|3.7891|4.6667|4.9896|4.5685|4.3885|4.7385|4.771|5.8492|6.3745|4.849|5.9262|5.0103|5.2603|6.7403|4.7443|-1.4714|-3.5214|-4.2314|3.3443|3.8342|4.1206|4.578|4.7989|4.7841|5.4409|5.4637|5.2516||2.7016|2.2216|2.5016|3.0216|3.2716|4.0216|1.6516|4.9516|6.4788||5.4183|5.5932|4.2932|4.4632|4.2523|4.0523|3.2223|4.1023|4.6723|5.4723|6.4523|6.7454|6.9457|5.1157||7.5457|8.9503|6.9003|6.8803|8.2303|9.4761|5.8961|7.4355|6.4855|-0.9621|-4.7921|-5.4751|-5.4286|-6.2065|-6.4944|-5.537|-4.937|-5.137|-7.957|-7.857|-8.7704|-6.842|-8.1434|-8.9755|-8.4894|-5.6966|-6.6966|2.3159|4.5459|7.1138||-4.2674|-4.3088|-4.5888|-5.7889|-5.8952|-6.296|-6.596|-8.302|-7.8526|0.8307|1.2806|4.0606|5.5807|7.1107|9.2446|-4.3632|-4.5932|-6.8932|-7.6092|-8.8293|-8.908|-7.4634|-7.4434|-7.6983|-7.1783|-9.7983|-8.9157|-7.1457
00311|961618|/commodities/feed-cattle|COMMO:|5.5299|4.4299||4.0799|3.7799|4.8799|4.2049|4.7549|3.9549|4.3799|4.0049|4.7549|6.1735|4.5735|4.3985|1.7235|4.6235|3.4954|3.561|-2.9954|-3.1704|-3.6204|-3.3954|-4.6454|-4.9793|-4.8357|0.2191||1.8191|2.6941|3.6941|4.8691|4.1941|3.2691|4.3691|5.8419|3.3169||4.3169|4.4169|4.4652|4.0902||4.9902|5.3387|5.2033|5.0033|3.4783|5.1533|4.6382|5.1882|6.273|6.2132|6.4882|6.2966|3.7216|4.6216|6.5966|6.2778|-1.6207|-2.2207|-4.6957|-6.2989|-5.7343||0.9008|3.3258|4.2758|4.3548|-3.4786|-3.8378|-4.609|0.5038|0.5038|2.1788|1.2788|1.8288|1.7788|1.3788|1.5538|2.4788|1.7538|3.0038|3.9288|-1.7739|-1.0739|-3.2989|-4.2239|-4.8144|-4.5144|-4.8644|-5.2644|-5.3394|-6.2894|-5.3394|-4.5894|-5.0144|-7.9894|-6.7177|-5.7177|-4.8928|-6.7928|-5.9178|-6.8178|-4.1178|-6.4428|-6.1436|-6.6137|-5.9168|-6.5021|-6.6202|-5.9952|-2.4952|-3.5452|-3.8702|-3.3702|-4.2702|4.04|3.915|5.315|2.94|5.09||5.6729|4.9479|4.5485|4.2735|2.0235|4.2985|5.0207|4.3707|4.0457|4.5457|4.6457|4.6707|6.3957|4.6707|6.1457|4.201|4.526|5.251|3.376|5.851|4.101|3.651|3.926|2.701|7.676|8.1691|6.8191|7.0878|5.4128|7.2878|9.5378|7.4466|6.9966|8.2134|6.2518|5.9268|8.4768|10.4857|10.9332|6.2332|3.0832|3.8332|4.6582|4.0582||5.8582|4.9582|2.0832|3.1832|5.4832|3.8582|6.2082|4.5082|6.6582||4.3082|2.6582|4.6332|2.6582|2.6832|5.8332|7.3832|9.5238|6.8256|6.3506|8.2506|9.2872|7.9935|3.3935||4.5935|-4.756|-4.9711|-5.0711|-6.1212|-7.2186|-7.9417|-8.1346|-8.4823|-8.8421|-9.7783|-11.2904|-11.7341|-13.0345|5.7482|6.2232|6.6152|6.9456|8.3482|-0.9443|-6.0193|-6.4443|-7.4906|2.1512|2.7262|5.3012|-4.8288|-5.7788|-6.6288|2.3936|0.9436|5.0186|-2.938|-3.738|-4.838|-5.1357|-5.2858|-4.5857|-5.6163|-6.0918|3.4444|-3.4897|-4.0641|-3.8575|-4.4575|-4.7172|-4.3672|-5.0422|-4.8172|-5.0422|-4.1422|-4.5922|-3.8922|-4.7922|-5.1922|-7.8672|-9.4922|-8.0928|-8.1178
00312|959198|/commodities/lumber|COMMO:|-31.0477|-37.9012||-35.9437|-42.826|-42.326|-43.0876|-48.1973|-54.9969|-51.9579|-53.8745|-63.5475|15.2181|24.2181|39.2181|45.2181|56.7181|49.2181|23.7181|39.7181|37.0593|48.5108|35.7816|39.5365|41.3335|41.3335|51.3335||-15.1319|-19.6319|-29.6164|-44.6164|-34.519|-34.7526|-38.8107|-34.1761|-40.6761||-12.6761|-23.6761|-9.1761|-7.1761||-24.1761|-29.1761|-24.1761|-29.1761|-32.1455|-32.3602|-28.3772|-27.5638|-24.5638|-19.5638|-22.5638|-22.5638|-2.5638|-12.0638|-37.5638|-28.2082|-31.0486|-28.5486|-17.0486|-19.5486|-22.5561||-22.6393|-9.6393|-9.6393|-15.1393|-11.1393|-11.1393|-21.1393|-22.0838|-24.4015|-29.4015|-33.9249|-32.471|-35.3815|-41.8815|-36.9594|-33.0686|-28.4785|-18.4785|-29.9785|-33.4944|-38.8974|-41.5931|-39.3767|20.7423|25.318|29.2131|-14.7288|-13.7288|-39.7288|-32.2256|29.6449|37.7826|27.3289|27.3289|33.6872|-22.1463|-16.1463|-16.1463|-31.1463|-31.1463|-53.4765|-41.2232|-62.7232|-54.6806|-54.92|36.0044|44.0044|-34.7743|-36.7396|-29.6995|-23.6533|8.0886|18.0886|-12.2289|-12.2289|-17.7289|-18.2289||-36.7289|-42.3796|-19.4408|-19.4408|-19.4408|-41.4408|-47.8163|-55.1726|-58.1223|-74.5642|-81.0356|39.346|59.846|59.846|64.846|64.346|64.846|78.2261|79.3956|113.8987|76.3831|-74.4344|-96.1512|-92.4399|-79.9986|-87.0986|-100.3138|-89.639|-94.5566|-89.896|-104.8147|32.399|40.799|55.499|49.999|91.199|61.1697|73.1697|66.1697|82.2697|80.1697|89.1697|56.1697|61.1697||78.1697|99.6305|80.4659|-21.5961|-28.196|-30.5961|-22.196|-27.5961|-29.0961||-58.0961|-70.196|-75.696|-101.196|-111.5493|-103.1068|-110.7156|-120.7487|-119.5255|-134.3562|-111.3562|-136.1561|-147.1917|-132.029||-90.429|-102.529|-133.729|-135.2066|-152.1806|-158.3584|-179.0482|-181.5056|-156.9214|-157.9214|8.0856|92.0856|95.5856|110.0856|97.0856|88.1856|108.0856|98.0856|127.5856|124.8756|140.7411|153.7883|161.3882|-20.6999|-40.5|-52.9|-30.5|-59.9|-116.9|-131.5999||-166.5|-171.8|-181.3|-169.2|-105.5999|-162.5999|-210.7999|-209.7691|-200.9711|-202.5711|-222.4153|-186.0153|-133.7153|-188.2153|-205.2869|-237.8118|-252.629|-219.5565|-279.4729|-222.4729|-200.773|-257.773|-69.2731|-79.2731|-79.2731|-140.7731|-138.7731|43.3616
00313|959199|/commodities/oats|COMMO:|-25.7453|-25.7453||-26.2453|-26.9953|-36.0427|-31.7512|8.6526|12.1526|16.4026|21.9026|20.1526|19.1526|18.9026|24.6526|28.4026|29.4026|31.4742|33.6913|38.9086|30.6586|-2.6077|-6.8577|-6.6077|-9.3577|-7.1077|-6.1077||-13.6077|-16.3577|-28.3577|-36.6077|-41.5569|-36.7329|-35.2329|-23.2329|-17.4829||-13.7329|-10.9829|-4.4829|-10.4829||-17.4829|-26.4829|-34.7329|-44.4829|-49.5956|-52.3796|-56.9188|32.8774|-0.7358|-0.7358|12.346|-28.4858|-32.4644|-45.028|-46.278|-39.6381|-25.1546|-10.4046|-11.9046|-16.4046|-13.6546||-9.1546|-4.1546|-5.1546|-7.6546|-9.4046|-8.4046|-5.9046|-9.6546|-16.9046|-25.6546|-23.4046|-23.1546|-18.6546|-13.1546|-19.4046|-12.9046|-4.4046|-14.9046|-37.4046|-45.4046|-47.4046|-47.2553|-54.7368|-40.9656|-46.4315|-50.7466|-38.2466|-36.4966|-27.7466|-17.9966|-22.9966|-33.2466|-40.7466|-46.4966|-28.4966|-22.9966|-21.9966|-24.9966|-35.4966|-42.7466|-47.4966|-58.3615|-58.2729|-43.1384|-21.1384|-20.3884|-24.8884|-35.8884|-42.1384|-43.8884|-21.8884|-21.6384|-25.6384|-30.3884|-58.1384|-57.1384|-49.6384||-43.8884|-52.1384|10.3661|7.6161|21.8661|23.3661|20.6161|29.6161|18.3661|18.3661|24.3661|18.3661|37.3661|47.3661|65.8661|63.8661|60.3661|33.8661|45.6161|-9.8525|-48.3525|-54.8525|-70.7393|-60.2393|-40.7393|-33.2393|-33.2393|-56.4893|-56.9893|-74.2858|-96.724|-76.7571|-81.5071|-88.7774|-99.9643|-121.4643|-111.4643|-131.2665|-145.6537|-134.9502|-134.4502|63.3175|74.0202|65.7377||61.9877|-93.6397|-103.44|-115.6327|-52.6249|-74.6249|-82.3653|16.3022|31.0522||15.0522|52.8022|55.8022|61.3022|54.3022|45.8022|62.0522|56.0522|62.5522|74.8022|85.0522|48.0522|41.0522|64.3022|66.0522|27.8022|79.8022|90.8391|102.7085|59.6186|42.6186|57.6186|71.6186|83.6186|74.1753|-45.8714|-41.8714|-70.1214|-81.7843|-83.2319|-97.7292|-95.9952|-102.6002|-53.5868|-72.754|-88.3962|-70.8962|-92.6462|-88.1494|-73.3868|-67.3868|-80.5617|-82.4558|-80.6217|-65.8717||18.7302|58.4802|68.7302|78.2368|86.302|76.4254|77.0966|79.9576|71.7545|81.2545|68.7545|71.2545|60.2545|97.2545|-21.065|-55.815|-37.065|-35.065|-32.065|-64.065|-78.815|-94.315|-97.565|37.8133|-66.9367|-75.1867|-97.4367|-99.3982
00314|8848|/commodities/carbon-emissions|COMMO:|6.6413|10.3113|8.538|8.1858|10.6013|8.6189|5.7289|6.4589|7.5489|5.5989|4.6989|5.0089|5.0689|8.0089|7.7589|9.7589|10.4441|8.7293|8.4593|11.8261|-2.0592|-4.7192|-2.5392|-1.7392|-2.4792|-2.9192|-7.1292|-9.2692|-8.3202|-8.1065|-9.2265|-7.4865|-6.7665|-10.3165|-10.0187|-12.8496|-9.1723|-5.9223|-10.1923|2.2696|4.0396|5.9896||6.7596|6.7596|5.5096|6.7796|4.5996|3.5896|5.1096|6.0996|8.8996|9.7196|8.1702|9.3702|10.2644|10.6844|10.0481|11.4553|8.3553|10.9431|10.0347|8.0724|8.4524|8.4079|5.5879|3.5879|3.9979|2.1879|2.1179|3.1279|6.3679|4.9479|5.5579|2.7679|2.4779|5.7779|7.2079|6.0779|5.9979|6.4179|6.4379|9.6879|10.9279|13.7811|9.3832|12.4729|-3.1307|-6.7307|-8.5807|-9.1716|-8.6916|-9.1108|-8.6008|-7.7808|-9.9108|-10.2808|-9.8508|-6.7708|-7.6608|-9.5508|-9.7008|-10.6808|-10.5145|-11.5145|-12.7699|-9.9599|-7.5899|-12.1499|-7.4799|-8.1299|-6.7799|-6.8199|-4.6499|-6.0699|-5.3799|-8.1699|-6.0999|-11.8399|-12.1956|-12.5904|-14.5612|-13.0091|-13.2005|-10.434|-12.1181|-15.0554|-12.5955|-9.6225|-10.7956|-11.938|0.9179|3.7979|9.6379|9.5991|9.3591|7.8805|8.1674|7.9017|7.8923|7.5223|7.9042|6.3164|7.602|7.6676|-0.6427|-2.6827|-4.0527|-6.0827|-5.6727|-8.4927|-8.1223|-9.2011|-10.1894|-8.772|-10.7496|3.8633|5.1533|5.5933|4.1833|4.0733|5.8633|4.5733|3.0033|5.1333|3.4333|3.4033|4.7633|5.7933|10.3733|-1.8477|-2.7977|-5.1477|-6.7677|-6.0677|-8.3177|-5.4677|-6.1977|-7.8277|-7.1977|-3.9977|-6.0477|-8.6577|-8.5789|-9.4289|-10.6289|-10.5195|-10.3995|-4.9595|-5.4895|-5.7495|-7.8095|-7.8595|-7.6295|-7.0695|-10.4295|-10.5095|-13.6795|0.7358|3.5258|4.9858|12.0658|11.3016|10.2216|10.0016|10.5716|9.0816|8.7616|13.2816|11.4463|10.8463|10.7263|5.5763|6.9863|5.2163|3.5463|5.2463|5.9963|11.5263|9.8438|14.2244|-2.2762|||-2.5062|-5.0362|-3.4662|-4.5262|-2.3862|-2.5362|-5.2962|-4.4262|-3.9762|-3.9862|-5.9962|-4.1662|-0.7762|-1.6662|-3.8762|-4.2362|-5.8762|-1.8062|-4.0862|-3.5862|-2.5862|-4.3162|-5.0462|-4.1962|-5.7162|-6.0662|-9.2962|-13.9662
00315|169|/indices/us-30|INDICES:US|-1329.0528|-1244.5528||-547.4512|-677.2911|-246.0919|-284.8731|-128.213|-504.8731|-674.2637|-425.1309|-217.4512|-483.1231|-448.1309|-320.2012|-281.1817|-288.1036|-657.0528|-396.0645|-424.7325|-630.3028|-640.1817|-744.5841|-998.6544|-1329.5841|-1077.1817|-463.2911||-71.5333|-184.1739|-401.1309|-670.0411|-856.4942|-743.5333|-1444.0645|-1109.3023|-1242.7008||-1231.8219|-1177.5062|-1522.596|-1156.7484||-1194.3773|-1370.8187|-1021.8265|-1548.5687|-1714.8646|-1696.7868|-1684.3934|786.7566|929.0457|825.4441|296.866|601.8855|418.3269|416.7449|767.5066|1250.2839|1215.4168|1410.1746|672.9363|669.866|1167.4363||1259.1679|1399.2569|1305.8245|1440.5511|1410.7593|1418.2671|1457.3608|1401.1382|1804.857|1991.1885|1102.3105|1749.1992|1686.226|1262.4467|860.476|1006.9857|1512.4252|1605.4179|2055.8884|1487.3999|1599.2786|1966.1389|1961.1642|2336.715|-525.3039|-435.0832|-335.093|-673.0734|-1224.0637|-820.173|-1648.0441|-1619.7043|-1656.0129|-1562.1047|-931.9543|-585.0246|-542.5734|-1368.0031|-2133.384|-1803.2859|-1345.1551|-1893.9051|-1796.5176|-1712.87|-1652.1893|-2046.5809|-1524.1298|-1245.7697|-1443.0294|-1724.6897|-1617.0395|-1650.6097|-374.2406|-603.8695|-981.0609|-1174.3011|-1610.2796||-1515.2919|-1177.3114|-1614.305|-1525.195|-1395.6551|-1758.598|-750.2172|-1072.768|-1211.9008|80.791|723.9199|1016.2207|997.5019|1169.1933|1196.6411|1221.8098|899.6532|1087.7691|995.3497|1053.4786|1276.0311|1199.3827|1359.6681|943.338|1345.5665|1552.4694|1666.7213|1494.0591|1235.3034|1463.8034|1442.5867|1769.5263|1607.4657|-78.3317|-832.7731|-617.1227|-1275.2126|-1186.1617|-977.6207|-785.111|-620.8004|-574.4|-921.2711|-991.1305||-861.691|-1183.5211|-929.6403|-1011.9606|-520.691|-458.2711|-1281.5914|-1475.8199|-1428.7008||-2070.1715|-2222.345|-1704.0141|-2007.7133|-2246.1132|-1903.6738|-1023.6738|-385.5645|-116.3223|-380.6817|-396.7637|-48.1817|-483.2324|-306.3418||-83.502|-659.2735|-1176.1836|-1367.8438|-1416.2227|-2034.5625|-2195.8153|-2408.3095|-1243.79|-1674.9599|-1701.7197|-2168.079|-2725.6488|-2529.5839|-2493.9323|-2041.6642|-1943.0665|-879.9767|-1812.2462|-1879.5353|-2272.9916|-1333.8119|-1948.2729|-2189.8797|-1433.4123|-1911.755|895.8361|1263.8634|1014.2736|514.7658||554.3048|667.6642|323.4337|411.1525|824.1955|686.6447|599.5861|744.254|1024.9533|921.3439|781.4259|1331.883|1468.3299|1629.7659|1535.6778|1628.8123|1279.3709|1728.3318|1747.93|2064.4132|-194.092|-611.7522|-1130.5139|-1729.6155|-1730.6624|-1500.7834|-1388.6038|-2042.2131
00316|20|/indices/nq-100|INDICES:US|104.5275|98.5577||396.4376|480.7384|726.1476|629.1476|540.5675|343.1778|419.4278|533.6378|766.5275|502.7677|611.6183|841.3976|897.9508|664.4467|474.9067|729.1166|774.4466|637.3507|669.3106|812.2647|713.4688|390.1084|504.7285|651.6289||776.375|781.3975|-74.807|-271.5462|-368.8861|-436.9769|-736.1068|-609.8107|-661.9709||-584.8508|-573.5607|-845.2707|-808.5339||-715.1399|-813.5026|-577.8159|-741.2759|-849.6155|-848.9933|49.8727|445.5729|538.8531|411.0934|267.983|342.1529|202.0426|254.3326|491.4527|698.9127|746.5533|888.2129|361.6035|445.9033|614.1836||735.1182|703.3135|531.9239|655.4932|655.334|677.5635|849.6241|791.5909|1028.2973|-77.9247|-886.3349|-624.3847|-706.8847|-826.8544|-993.2851|210.3435|592.9538|709.5739|850.2136|495.6335|709.904|973.9939|-211.5061|-331.4358|-595.0559|-538.386|-494.0256|-579.2356|-949.7063|-608.1858|-856.1555|-944.4317|-917.2554|-1026.6064|-580.5761|-492.8964|-483.5361|-836.3457|-1094.8564|-950.3492|-621.2994|-843.3795|-861.0192|-803.8893|-835.196|-986.7324|-772.9824|-671.2529|-763.1425|-941.0322|-734.122|-834.9023|-128.8027|-280.2324|-547.332|-609.1328|-857.2129||-844.4917|-668.3121|-898.0893|-861.8916|-800.2628|-996.8889|-458.4787|-684.1985|-762.694|-835.7996|330.33|593.4198|558.2899|722.6396|774.1778|859.3873|637.3827|819.2688|562.6728|713.663|763.1726|866.5222|976.875|792.5072|831.6879|956.0119|1007.473|952.7985|438.2292|679.7389|747.7985|970.7389|921.2963|-112.0658|-483.9857|-377.8656|-593.0853|-632.9554|-616.4954|-501.2054|-235.7952|-252.4359|-508.8958|-581.5755||-775.806|-857.7659|-703.2259|-723.7161|-353.2454|-255.6361|-663.806|-833.7757|-814.7259||-1095.4954|-1235.3903|-817.8582|-1099.9373|-1293.8309|-1119.3368|-682.3769|-337.0273|-240.4872|-352.5273|-404.1376|-59.2675|-403.7968|-310.0575||-270.7372|-675.3671|-1008.2275|-1182.3173|-1023.7515|-1222.4116|-1288.6583|-1382.7658|-746.9758|-1067.4953|-923.675|-1365.5754|-1652.0524|-1396.6297|-1583.5077|-1426.1862|-1282.1405|-596.9803|-1042.7899|-1056.8407|-1339.1078|-737.8481|-1190.5473|-1352.6225|-923.972|-1290.3321|-1098.2274|-820.1473|-608.4178|-907.9178||-1109.6078|-785.5375|-1062.5873|-1012.6274|113.3055|317.8553|284.9353|606.6853|945.6258|647.2556|624.5359|857.5955|1026.184|1119.5792|1062.284|1209.6364|942.3131|1229.7615|1189.3193|1389.6397|-277.9605|-439.7799|-938.0006|-1349.9205|-1369.9783|-1080.8084|-929.6082|-1404.2088
00317|14958|/indices/nasdaq-composite|INDICES:US|62.6324|47.8619||342.8316|411.3922|626.1519|515.7125|447.3521|273.6822|345.1422|466.0816|669.3521|443.0123|562.5123|756.3824|811.3498|618.9054|428.1652|656.0656|691.6214|576.7288|597.638|730.686|641.5613|353.4012|458.1414|596.242||707.7561|719.9812|-43.3652|-232.4052|-339.3847|-405.7451|-669.7949|-521.6289|-593.3984||-513.9082|-502.2988|-767.0986|-729.7989||-648.4897|-726.6148|-516.5012|-678.761|-789.7293|-774.6812|-772.1191|375.5648|461.4847|348.4154|209.2953|286.6752|163.225|219.5648|444.6156|666.1752|687.1254|819.1526|334.9329|400.6526|577.5129||681.3183|599.5544|449.6541|571.2039|570.1042|608.8044|783.5544|735.392|948.3201|-95.7293|-856.7097|-593.6795|-645.3601|-734.6297|75.1204|256.9798|623.0198|720.3303|834.6301|524.8499|703.1702|931.3001|-257.2693|-350.1599|-595.0398|-529.3699|-437.4793|-534.0799|-888.49|-560.7293|-792.78|-893.7367|-867.5083|-965.7312|-544.8318|-469.5017|-441.7312|-802.7116|-1043.34|-904.929|-590.7992|-812.9388|-839.5189|-774.5091|-812.7332|-944.8571|-739.9977|-634.8118|-721.431|-790.6736|-623.3543|-709.4636|-76.6238|-230.7244|-480.9041|-551.1336|-798.1238||-780.8871|-626.6176|-833.1731|-805.0291|-747.9776|-929.5499|-432.0001|-639.7296|-712.0787|-775.8131|278.7082|538.8283|511.6085|676.0382|719.1841|805.4574|581.4572|753.5364|489.5324|640.0627|723.3989|786.4194|890.536|745.729|769.7484|889.5214|942.5644|879.2218|409.3819|629.4718|680.9122|906.4122|865.5771|-104.1695|-457.27|-364.8999|-566.1402|-569.7398|-552.5894|-444.7202|-182.0103|-195.9702|-455.4702|-495.0796||-689.48|-788.5796|-639.4302|-635.7798|-292.77|-209.6997|-585.1294|-764.2398|-748.02||-1018.9702|-1171.2202|-762.0524|-1032.8727|-1214.5949|-1055.3362|-641.1253|-309.0862|-220.1253|-333.9856|-382.6253|-78.4553|-400.8958|-313.9661||-264.2259|-654.7053|-960.6155|-1130.9055|-970.7397|-1151.3891|-1209.7009|-1252.7986|-686.4294|-1008.1589|-865.949|-1299.989|-1574.6872|-1339.0475|-1509.1135|-1323.8945|-1193.2923|-546.1224|-947.223|-974.9632|-1264.0689|-727.1782|-1109.7788|-1277.7354|-852.6801|-1190.5952|-1008.3063|-729.8863|-563.2965|-850.5963||-1000.09|-707.5803|-979.5998|-939.2101|59.3968|245.6966|237.2172|552.5668|880.9466|609.8968|568.9164|790.6664|968.0365|1038.4004|989.4932|1129.2883|882.955|1153.934|1098.2592|1297.8719|-249.8203|-428.0507|-915.9804|-1283.3808|-1276.4464|-990.296|-864.7062|-1324.7062
00318|166|/indices/us-spx-500|INDICES:US|-176.6669|14.995||96.745|108.0648|165.255|153.7847|154.9449|108.1148|99.1549|135.5147|181.6549|128.7349|154.1348|197.4146|215.7647|173.1548|114.3248|167.1148|195.8526|181.2493|181.9792|185.8372|138.6373|64.8773|94.8873|156.9971||200.6023|-18.9248|-32.4846|-82.8447|-110.0046|-107.0146|-193.9946|-149.1247|-177.9548||-162.5947|-157.173|-223.233|-187.3147||-171.7447|-194.1748|-138.1248|-194.9446|-220.4671|-224.8371|-212.7222|102.1645|126.4943|97.4045|41.2243|70.3544|40.7643|48.1044|105.6845|178.5444|183.4145|200.8023|78.3221|84.6321|146.8123||175.7841|196.0802|179.719|195.1192|176.3392|188.5691|221.5091|194.3913|249.1624|285.7815|89.9097|169.4497|148.1397|111.8897|61.2295|101.0296|197.4397|214.9927|282.2766|191.4673|214.7673|275.402|-20.4067|-64.9968|-151.9668|-122.5869|-97.7668|-139.7968|-234.6767|-147.8369|-240.7168|-261.3164|-257.8039|-245.1081|-140.248|-101.488|-93.8381|-206.3381|-299.1479|-264.457|-190.2706|-262.0206|-257.3341|-229.2233|-232.5007|-278.8232|-212.8232|-180.8795|-207.4393|-219.2573|-174.5974|-187.9175|-10.1973|-53.2473|-114.4275|-140.7373|-212.4175||-205.3737|-162.7836|-221.5598|-211.9432|-195.4796|-236.2971|-94.8369|-153.187|-175.9268|-195.7806|80.3772|135.6374|125.9372|157.0974|172.8931|188.2655|132.1842|168.3735|136.5188|154.1086|174.3214|181.0714|210.2119|167.6705|195.1104|225.29|244.5234|228.4936|154.4937|200.2838|195.0736|242.7871|217.9453|-36.0584|-141.8982|-109.5884|-182.3685|-172.5601|-155.5401|-119.9102|-74.9602|-71.72|-129.26|-142.9502||-149.01|-188.9602|-155.51|-152.7901|-74.23|-62.6001|-178.6101|-214.4502|-209.5501||-299.5|-333.029|-239.22|-293.73|-334.6105|-296.2039|-179.2439|-81.294|-36.3838|-75.6338|-88.524|-20.2442|-95.834|-64.9141||-38.8238|-139.2239|-218.334|-255.584|-223.314|-295.7039|-318.5039|-333.15|-167.9798|-248.8199|-232.94|-326.7498|-402.9554|-359.8359|-386.9015|-294.9258|-265.8858|-118.0957|-242.7857|-262.8858|-325.8083|-170.2385|-273.7785|-310.7855|-197.2193|-290.4908|-187.6902|-121.9002|-119.1404|-189.6604||-231.5988|-177.5988|-232.2475|-217.2933|71.2057|83.1359|64.0759|108.0461|165.5661|128.7858|113.3361|185.3761|214.5261|233.4848|228.8564|248.1108|199.4165|254.7963|259.2052|-12.3145|-63.7345|-117.4542|-212.9542|-302.2945|-297.6285|-242.4186|-224.0587|-331.3185
00319|44336|/indices/volatility-s-p-500|INDICES:US|4.7217|-1.6119||-2.6719|-4.6119|-3.9319|-2.5019||-2.1319|-3.2119|-4.1819|-3.4119||-4.1119|-5.3582|-3.8282|-3.2882||-4.4982|-4.6914|-4.5714|-3.9614||-3.2514|-3.4314|-4.4114|-4.2814||-6.2772|-4.0172|-5.3966|-4.0066||-3.5817|-4.0317|-3.1417|||-4.6017|-3.9017|-4.3917|-5.1717||-4.0717|-5.9717|0.8758|1.8158||2.2258|0.5358|1.9458|4.3958||-2.3771|-1.9871|-2.4971|-3.9171||-4.8271|-4.25|-2.94|-2.62||-4.41|-5.6765|-5.7733|-6.038||-4.9368|-4.7568|-4.3268|-5.1368||-5.8784|-3.3184|-3.8684|-5.0584||-5.0424|-4.4824|-4.6319|-5.3761||-4.7393|0.2239|1.4039|2.7939||2.9239|3.7039|3.4439|4.3139||4.8839|6.5139|7.3391|6.7651||6.1221|4.1521|4.6721|5.7021||7.4421|5.7821|8.2021|8.1582||5.6278|6.2678|5.4378|4.0378||4.5478|4.4378|5.5478|2.1478||1.8878|2.9178|5.1878|4.2678||3.8378|4.1478|4.4878|4.4878||2.3769|3.4169|4.7069|4.3969||-4.6655|-4.4279|-4.6626|-5.1011||-4.8511|-6.179|-4.4092|-4.8892||-5.5568|-5.5386|-3.5586|-4.6486||-5.5341|-5.6167|-4.4584|-5.7884||-6.127|-5.6565|-6.0195|-5.8767||-5.3437|-4.9237|-4.4537|-5.5737||-6.0281|0.8403|1.6503|1.6403||2.8203|2.2703|2.4703|1.0603||3.1603|3.0603|4.3003|5.1403||7.0603|3.7303|6.8003|8.1842||3.0549|0.9249|0.9849|2.0349||1.6849|2.6549|3.1549|3.5049||4.4649|5.3349|6.4149|5.4449||6.3149|7.9249|3.0649|4.4349||8.7349|9.5249|9.9549|11.7149||8.1649|2.3849|6.2149|9.3049||9.0906|10.7006|13.0745|6.5745||-4.5252|-6.8852|-5.8352|-5.0352||-4.5052|-5.3852|-2.9452|-2.8352||-5.6552|-5.1052|-6.1752|-8.6352||-7.009|-8.239|-8.669|-10.9723||-9.7984|1.2276|0.5976|1.1876||3.3276|4.3276|7.4876|9.4276||7.8876|10.1076|12.7876|14.4704
00320|19943|/indices/dj-composite-average|INDICES:US|35.0339|78.1736||343.6941|316.5037|452.9343|426.8435|433.2039|319.3738|261.7439|402.5935|491.2039|417.1736|444.2136|533.2244|562.0482|459.177|271.0374|397.6575|349.7269|300.9476|340.7376|335.347|240.2571|110.6868|213.4476|389.2474||484.4707|496.0396|-27.0568|-150.2765|-199.8771|-219.6769|-488.4865|-344.6466|-435.797||-440.3966|-416.2152|-533.3754|-397.3852||-408.7455|-489.3852|-383.4652|-544.9252|-601.3941|-603.0646|76.0746|330.0052|343.7347|315.9047|90.5951|165.8949|113.0248|150.5453|236.8851|441.2445|446.0052|509.015|262.5248|224.4252|402.1547||436.7183|456.3443|479.1074|501.3608|406.9409|468.3207|527.9106|485.0707|611.9473|733.1198|387.4436|600.8332|569.575|460.7352|313.536|316.075|521.2752|549.5653|680.5891|513.8969|576.8393|672.1646|683.2185|-186.2258|-414.5051|-291.9553|-211.1653|-337.8655|-539.9358|-387.0256|-612.4055|-592.3489|-601.0491|-599.6087|-368.6692|-251.4495|-189.8694|-478.8587|-759.2688|-673.9702|-477.23|-667.1401|-668.1001|-612.0448|-623.4409|-760.1286|-607.948|-456.7585|-567.9988|-609.2165|-510.9798|-519.9798|-105.8099|-210.5902|-362.3704|-396.2601|-553.43||-524.0121|-403.1127|-556.6255|-540.5777|-482.1082|-591.0649|-242.5249|-369.5151|-403.562|23.8015|224.7009|339.9812|305.321|401.5007|400.396|422.5182|319.7715|409.7544|338.6035|363.1533|432.8742|404.5841|437.0491|314.469|475.1897|557.3312|585.3554|508.1415|400.2808|485.7906|468.8865|549.531|524.3002|-28.8491|-299.1294|-249.1587|-442.3891|-418.2046|-334.1245|-270.2847|-214.0142|-182.355|-303.0142|-331.4849||-233.5044|-363.5942|-316.1343|-322.6645|-170.6548|-163.9741|-464.9546|-566.7847|-539.9448||-734.395|-801.5392|-639.9366|-733.1358|-805.3356|-721.212|-463.0821|-236.2716|-31.4112|-100.4112|-130.6319|-42.3018|-199.2813|-138.6719||-44.1817|-243.6319|-431.7921|-501.8214|-502.1221|-703.7813|-769.8146|-886.691|-408.8209|-602.6207|-583.8707|-720.8815|-920.2102|-851.2345|-854.0973|-651.3881|-607.9077|-281.9575|-598.6577|-650.5581|-729.5823|-396.4329|-623.0726|-741.1006|-466.8401|-532.8606|-239.4406|-135.1506|-257.6701|-451.6408||-422.8703|-400.9104|-527.8401|-527.1513|-441.4439|-445.3638|-488.1794|-555.7101|159.0663|159.9862|270.5965|435.0067|511.3109|544.3671|544.3906|534.3606|425.7805|574.5208|589.8627|689.2482|743.4654|773.8377|-122.3447|-341.374|-316.7539|-247.9248|-276.1347|-481.5839
00321|19941|/indices/dj-transportation-average|INDICES:US|125.6511|217.5515||708.1316|781.7312|971.5915|924.1111|755.4812|615.1911|640.2117|966.6911|1170.0562|1053.4888|1207.3686|1333.8789|1286.2726|912.0734|420.8234|747.0637|555.924|555.1838|714.7531|833.7639|620.1633|373.6535|559.3439|668.9741||801.0593|873.1089|912.9981|873.4872|836.4071|-254.0164|-707.7069|-502.117|-732.1766||-738.2967|-730.7199|-928.59|-717.1553||-682.7051|-826.3653|-821.2861|-1000.4961|-1016.1603|-844.3508|160.4424|548.3028|462.583|-402.3508|-819.5705|80.4131|38.5625|168.7725|318.8526|791.6328|811.333|1026.325|747.2049|522.5252|819.7049||819.426|773.2864|734.4963|693.8059|598.9162|745.9358|1056.0256|971.5862|1166.8603|1349.1408|696.6936|1038.594|1151.1033|886.2331|612.863|506.5827|933.1033|995.9431|1106.447|900.5564|1070.8406|1053.7104|-85.5566|-458.9668|-722.1172|-396.5566|-176.9072|-350.1767|-648.3369|-407.3271|-533.1865|-611.9267|-616.1465|-674.3965|-312.917|-298.2363|-233.3467|-686.7568|-1093.457|-893.8066|-694.5869|-998.3672|-1183.785|-1092.8481|-1237.8595|-1326.0049|-1209.2813|-912.9014|-1162.6612|-955.4007|-810.3909|-753.7913|-213.471|-405.221|-739.7815|-739.4231|-865.7958||-852.9139|-677.4344|-919.9843|-928.4845|-851.2542|-921.051|497.9148|243.325|174.4246|79.2244|311.9646|575.5545|455.6951|750.1746|719.9919|807.0291|732.869|939.2768|612.9988|739.7693|892.2943|769.9848|717.8549|575.1742|925.3344|1089.5918|1081.978|793.4294|560.5593|812.03|770.6126|848.7837|949.1472|1116.3758|-468.6677|-537.8679|-784.6882|-863.3345|-702.157|-628.367|-476.8074|-406.2673|-664.0974|-657.4871||-584.6775|-717.2068|-652.1668|-593.6775|-360.4373|-325.8074|-841.8972|-1024.6831|-952.7874||-1145.8274|-1309.0112|-853.7905|-994.3403|-1269.6704|-1234.8441|-1118.3926|-829.6622|-273.9727|-292.8819|-402.6524|-356.8819|-652.4024|-546.002||-402.8321|-705.8223|-1103.5225|-1268.9024|-1089.6924|-1356.5225|-1492.9916|-1821.1262|-724.8762|-1178.0168|-1056.3762|-1192.5168|-1377.9936|-1206.8032|-1198.7231|385.4127|568.6627|1017.943|553.1833|395.2731|349.6227|808.693|417.3532|232.5729|716.9831|551.903|894.7829|-205.0835|-461.9331|-870.6538||-824.9438|-822.8032|-1110.9233|-1141.8833|-1198.3637|-1072.5693|-1381.9295|-1322.3383|-993.4305|-1547.0745|532.9916|796.8217|995.9981|1034.6903|1041.4656|984.7469|869.4764|1168.9168|1189.684|1377.4839|1497.3338|1671.5599|1164.4381|776.4576|878.3375|967.4176|788.1481|381.9674
00322|19942|/indices/dj-utility-average|INDICES:US|-53.1107|-48.8707||-34.1308|-44.5307|-42.0716|-47.1416|-40.3416|-46.3716|-65.1057|-57.2602|-40.6603|-37.7502|-45.2602|-22.4203|-24.9602|-27.8202|-34.7303|-31.0202|-32.1003|-37.0302|-32.2602|-38.3302|-38.2403|-49.2038|8.7132|33.9331||35.7931|41.0732|50.7595|-6.9804|-10.0404|-17.1904|-38.2104|-18.0404|-27.7804||-31.0604|-20.6304|-25.0604|-16.0904||-22.8804|-32.2204|19.1295|7.1395|8.3495|11.8895|30.5195|43.4395|45.7895|52.9144|37.8312|41.6174|36.8574|43.0374|34.3074|39.8674|44.3574|56.078|30.568|36.6581|46.838||57.5797|51.1373|54.8922|60.7748|39.6247|56.9548|60.757|52.4396|61.1815|75.8821|34.9492|43.1992|34.4292|52.9092|46.7592|44.4892|54.8552|55.2526|69.4591|-22.4463|-30.4363|-30.4563|-47.1263|-54.7563|-69.9463|-48.3463|-39.5663|-53.7263|-72.1163|-58.6163|-81.8853|-68.8289|-72.976|-81.1657|-87.1324|-64.9318|-41.1318|-59.5418|-85.8618|-89.8667|-62.9396|-79.19|-72.9154|-56.6008|-57.9809|-71.7157|-58.3457|18.2117|6.4517|9.5717|35.1518|26.0617|55.3618|-9.9657|-14.0056|-13.0056|-46.6657||-46.1257|-35.7456|-51.2156|-42.9071|-29.297|5.0402|21.8102|16.0302|12.4702|19.2501|34.3603|35.7263|38.5896|41.9121|46.4386|46.9466|37.6334|45.0004|41.6644|33.3744|32.2145|39.8744|43.9944|37.7044|48.4209|49.2342|57.0193|44.9735|46.8721|53.539|40.297|28.297|24.757|36.757|29.117|42.507|35.587|35.937|40.067|46.297|41.377|45.947|47.287|37.557||71.977|64.4569|56.0116|54.3617|68.6446|-9.9221|-27.8121|-51.1721|-59.3321||-75.8321|-73.3424|-75.4409|-83.0241|-84.5266|-54.2408|-56.4334|-32.2534|-11.6633|-19.4934|-21.7834|-15.7134|-21.0134|-19.0434||-6.7934|-20.0534|-21.3734|-19.7334|-37.0734|-51.2334|-52.6934|-57.0586|-47.1186|-54.9386|-55.9986|-65.8985|-63.118|-70.0381|-56.2181|-47.1081|-55.998|-42.9681|-63.9581|-67.0981|-68.8716|-41.6534|-55.4233|-56.98|-46.39|10.6936|27.3937|39.7537|37.0886|31.5986||38.4186|37.9386|39.0486|34.8186|47.6285|51.1503|59.1165|42.9844|39.6242|51.1442|35.8342|46.2534|47.3073|47.3446|50.1857|47.1951|45.3759|46.5991|48.8147|41.4599|49.2499|49.7325|52.4925|42.2225|44.1725|47.0325|39.6225|45.1625
00323|27652|/indices/nyse-market-composite|INDICES:US|-213.6839|13.2075||39.2275|114.6772|167.8872|164.4272|169.7275|230.8071|103.8774|129.6772|137.2475|76.7275|91.8174|136.7275|242.7871|280.3071|153.3672|230.1274|284.2986|230.4804|250.6903|288.1606|293.6712|-46.864|-92.9738|-83.634||-12.674|-74.7942|-153.9939|-179.3039|-215.434|-196.0041|-239.624|-254.9641|-382.3519||-248.0491|-254.1931|-306.123|-191.903||-214.5129|-303.2431|-206.9231|-280.843|-344.2007|-313.9223|-340.9216|-278.656|-240.7658|-288.0256|-374.0597|-365.2662|-294.6461|-389.1164|96.5856|219.1257|236.9758|280.777|265.6397|204.2295|285.4995||332.2478|364.621|220.2108|270.6908|252.1708|279.1805|268.8309|232.9505|246.3905|283.9408|141.3607|320.3905|297.8807|308.8309|309.8607|273.8509|347.1901|332.4983|397.5896|326.1626|330.3111|301.6098|296.8495|403.6899|344.119|367.9093|282.1495|323.9293|264.8595|428.6393|273.8893|219.0895|227.0992|342.4596|370.9894|429.518|453.6801|-50.9673|-175.3874|-164.4172|-168.6872|-376.2473|-474.7615|-498.2593|-333.4063|-319.1261|-253.9361|-217.046|-259.7262|-187.6661|-87.296|-215.2662|-210.4962|-225.8961||-342.026|-299.0103||-227.3199|-330.8502|53.2286|97.3687|210.9786|192.8789|256.2788|302.0877|344.5641|252.5983|262.4698|336.0491|285.3855|292.9221|284.84|326.7004|324.9468|262.4753|206.2553|172.5654|166.1254|115.7053|204.6355|254.5854|297.3654|359.3638|333.9758|358.1379|336.4628|385.6451|-127.5366|-56.7266|-38.3967|-89.0466|-235.8066|-291.7166|-332.5266|-364.5486|-354.8765|-417.1692|-367.2629|-320.1127|-466.6027|-392.7002||-312.7062|-310.8461|-278.8761|-220.6962|-277.286|-363.8761|-469.4634|-392.0151|-245.5051||-386.225|-438.8651|-367.3991|-390.3906|-371.4904|98.8711|184.3813|296.6113|382.1886|273.8028|293.1811|341.1785|338.3781|296.1482||-33.8549|-123.6947|-151.185|-245.765|-237.515|-277.255|-307.8249|-312.5548|-224.6352|-245.515|-294.8349|-417.505|-519.42|-502.64|73.2677|369.6576|322.6879|408.6176|-80.0979|-211.7077|-215.8479|-142.8679|-204.5676|-298.1379|-324.9179|26.8275|102.7577|202.7777|171.4876|206.6078||198.3875|174.1278|189.3177|168.0975|258.5477|283.2241|222.9843|233.334|276.5258|319.1102|264.3878|301.2085|244.1089|256.3789|364.1289|254.8868|-25.3552|-118.7153|-115.7954|-198.1953|-245.1553|-323.0454|-313.0854|-341.0157|145.4429|169.8331|199.3428|188.9129
00324|27604|/indices/nyse-composite|INDICES:US|-582.8303|64.4945||332.1351|365.7552|508.0648|517.0853|544.2249|402.6654|320.5745|426.6947|513.595|387.3353|491.3753|614.555|699.7881|618.9173|401.428|545.1077|644.5376|550.0153|528.9655|540.8356|438.2955|230.3756|309.8756|544.3053||698.725|691.643|700.2862|696.9059|603.1764|-123.2028|-437.5426|-312.6432|-508.4928||-478.6335|-421.7331|-625.6227|-444.6833||-474.4928|-581.4128|-443.3932|-662.3229|-743.6305|-766.0899|-703.4642|344.8001|412.3596|318.4895|140.8694|249.76|161.6096|178.26|324.6096|616.8391|610.9397|749.1292|402.5696|339.5501|574.7795||637.9513|744.6727|681.7329|723.9187|666.243|707.533|823.283|743.7433|921.0442|1125.5922|478.6323|780.1723|718.9898|613.1295|366.0298|408.2095|701.0699|740.9821|925.679|770.8807|843.8575|995.7775|-189.8938|-271.9544|-575.5344|-468.7444|-326.804|-492.7942|-808.6946|-527.0344|-869.2044|-883.9549|-798.4745|-693.785|-404.6649|-230.0145|-172.5545|-636.3251|-1019.8651|-893.951|-669.0613|-960.4813|-956.6332|-949.2971|-857.0892|-1008.6741|-832.9409|-643.3569|-788.9241|125.9546|247.1342|224.7143|756.104|-133.2124||-479.4322|-692.483||-634.5025|-552.1021|-722.8563|-723.3228|-648.0776|-703.2297|300.6704|97.4898|43.5806|47.2798|293.7505|469.3306|439.5405|552.2202|620.2211|669.3073|516.893|699.932|453.1707|494.1804|577.2829|528.2624|638.0736|551.5071|674.8372|742.8357|846.9868|788.1941|-157.5635|-52.0234|-160.3232|-79.9834|-172.6435|-184.5136|-547.9336|-501.4336|-779.873|-714.9553|-799.0532|-695.6597|-555.7593|-521.5894|-732.7993|-698.5991||-561.3296|-710.4497|-598.4995|-530.7691|-362.7896|-386.5396|-795.9693|-845.3091|-783.8394||-1101.0396|-1294.8572|-914.4719|-1065.0627|-1280.9127|-1072.812|368.4161|739.7862|961.7306|-145.7365|-197.0168|-33.6564|-284.5764|-167.1369||-51.5666|-330.1867|-581.9963|-703.8068|-651.2268|-913.2062|-958.3166|-949.6672|-452.2766|-734.3664|-736.8264|-1063.0871|-1338.4096|-1214.809|-1379.0336|-904.4067|-818.3559|-351.3559|-741.436|-861.686|-975.8572|-558.3572|-849.2576|-1000.6762|-640.0766|-969.6225|186.1213|448.1213|345.7209|153.0198||198.3206|301.6213|152.8206|221.0198|376.8206|318.3206|273.9202|331.8206|516.6213|474.6213|357.7209|619.6213|747.4084|719.6002|726.4091|782.0461|658.225|835.225|-94.6836|-88.7832|-217.7832|-439.8828|-805.6826|-1006.9824|-947.6826|-771.7832|-723.8828|-1075.4824
00325|40821|/indices/s-p-100|INDICES:US|8.9041|11.0842||48.5042|53.9542|82.1841|78.3941|77.3642|54.2741|53.3642|70.0541|93.4241|66.7741|77.2342|94.8742|99.0669|78.7769|53.2469|79.7269|91.0141|82.754|84.374|91.6365|69.4565|35.0565|46.9565|75.4165||-5.0112|-13.9111|-20.1812|-43.7811|-55.4011|-53.9312|-90.9312|-73.6753|-82.0153||-74.7753|-73.3621|-104.1021|-91.3406||-83.5644|-93.0644|-65.5344|-90.7844|-103.0546|-105.4387|-100.8566|49.195|59.695|47.235|22.375|33.245|19.335|24.305|54.035|85.2749|88.2549|96.5902|36.3701|42.8901|69.2202||84.0009|93.0179|81.3596|91.8296|87.1782|89.6782|103.9982|93.2295|121.3267|131.4576|36.2477|74.3276|66.1176|48.4977|26.0077|48.7877|92.3376|104.1176|128.2093|82.1893|100.0693|125.5892|129.7395|-21.6249|-61.6049|-50.5149|-41.3749|-58.6748|-103.9749|-67.0548|-111.1349|-121.8476|-119.5352|-124.2737|-72.8936|-56.4637|-54.1136|-103.6336|-141.4037|-123.7235|-91.4863|-120.9763|-117.6763|-106.7865|-106.8571|-129.2647|-98.3646|-83.1565|-95.9164|-110.5307|-88.6807|-98.3908|-12.5807|-34.8107|-72.1907|-73.2608|-102.1807||-99.8318|-77.8917|-105.9309|-100.0889|-91.6984|-113.406|-47.3361|-73.5661|-82.7554|-93.0601|39.8414|65.7515|62.7214|76.0814|84.0408|91.5452|64.7768|82.6245|68.8453|75.2952|82.2073|88.9273|103.6799|76.989|91.519|107.4361|114.1481|109.8355|63.6651|89.5051|89.5651|112.2167|98.8284|109.8726|63.4527|79.9427|47.0226|48.3127|55.5827|72.2827|95.7726|104.135|78.8686|71.5485|63.0986|63.0986|45.5786|63.4085|60.5686|100.8586|-3.9931|-57.0431|-75.023|-72.413|-117.2931|-133.8032|-147.7067|-102.3469|-131.297|-149.6576|-137.3476|-80.9077|-36.4377|-20.3476|-37.0176|-42.8177|-7.9277|-41.8276|-31.3977|-24.2777|-24.2777|-69.8276|-104.6677|-120.0876|-102.6677|-138.8977|-149.243|-160.642|-82.6719|-118.7919|-111.492|-153.712|-186.3377|-167.2187|-179.9278|-140.6105|-132.9005|-58.6105|-117.8605|-123.6305|-156.505|-80.825|-134.005|-151.8091|-95.9414|-139.7566|-99.5312|-71.6413|-61.4512|-92.9412||-116.1258|-87.3059|-112.9451|-108.3433|25.3558|35.0359|27.066|54.296|83.796|60.0958|54.4559|89.4258|101.9258|113.152|107.9119|118.5936|99.0267|125.3854|124.3086|-3.5719|-29.892|-53.9419|-98.0919|-143.0819|-142.2278|-116.0578|-106.6477|-158.9778
00326|170|/indices/smallcap-2000|INDICES:US|-97.7387|-124.8449||54.7609|50.6169|69.3742|48.3171|49.5482|27.2187|23.744|51.0037|81.0136|66.1203|93.939|114.4186|109.8713|106.4766|60.2517|85.9876|91.2407|84.8783|80.1698|85.3261|61.8948|30.9047|48.9237|78.8449||99.8246|107.6437|94.5182|-6.3008|-33.043|-36.1542|-75.761|-56.4101|-78.2201||-67.708|-62.7043|-106.9327|-93.4663||-82.0504|-88.896|-66.0412|-94.9653|-115.0508|-97.8304|-120.8871|-75.0385|-63.131|-76.8788|1.893|23.5218|12.1332|17.8072|45.4538|98.0705|86.9094|102.035|52.0091|46.4221|84.6491||82.4461|79.3696|55.4388|68.6609|58.0523|72.0944|108.1333|94.6634|116.1517|119.6822|12.155|60.6833|61.5648|51.6206|31.4846|40.8918|103.1429|118.1369|143.8034|110.2816|114.1921|153.0098|-51.7122|-57.8708|-95.718|-74.3535|-44.153|-64.356|-117.7064|-71.6976|-112.3455|-107.1931|-108.1904|-97.9596|-97.9596|-37.4155|-24.3435|-91.2391|-135.393|-125.1785|-84.8665|-137.6005|-153.5214|-133.8704|-136.9465|-139.5079|-114.1617|-96.015|-111.8752|25.1774|38.4077|31.5183|106.0293|-22.764|-58.7061|-73.6086|-113.2891||-106.7385|-93.6679|-108.7774|-116.501|-106.2547|-124.9169|-60.1116|-89.4612|-107.8003|-111.9956|33.2641|76.6468|63.2322|96.4474|107.9848|115.9559|80.7357|109.7678|58.6442|86.9585|101.4266|86.0592|99.6421|91.4101|106.3212|108.2388|124.7854|117.0929|95.013|107.5405|96.648|126.46|126.9979|-12.0973|-73.0038|-67.0486|-103.9159|-92.9125|-90.7667|-86.9403|-49.5839|-49.344|-91.4017|-77.6179||-91.1911|-110.9585|-99.5783|-80.107|-47.2058|-53.2108|-107.2753|-128.6715|-124.9171||-153.2548|-183.6535|-118.5938|-141.9039|-174.3558|24.1974|74.7703|114.921|149.6246|-21.2528|-28.0845|-13.4637|-56.3135|-47.0948||-23.2413|-72.9|-111.9741|-146.3118|-118.3755|-137.8716|-134.915|-136.2914|-70.8396|-127.7113|-118.4716|-171.7559|-224.5767|-182.0861|-211.7194|-169.8058|-138.2224|-59.4474|-110.5133|-126.4577|-157.8732|-104.0319|-137.9378|-158.4316|-102.1819|-145.2771|-105.4864|-58.7635|-66.1833|-106.8149||-92.7604|-72.6387|-110.8037|-117.4162|-121.1118|-110.8092|25.6583|54.7641|104.1611|99.8313|78.846|99.7905|141.8172|-19.6261|-19.7032|-22.2435|-45.4808|-9.3438|-31.7506|-11.5431|-32.6676|-66.9663|-128.717|-165.4938|-127.5449|-95.5403|-90.9225|-144.2022
00327|27|/indices/uk-100|INDICES:GB|104.8302|151.9503|188.5104|195.3778|203.5477|222.8055|178.8255|237.6207|179.3514|208.0511|191.842|203.6074|175.6074|240.6973|159.0576|100.0073|110.5976|123.7676|104.0473|100.0073|83.7676|96.2573|123.5674|109.4873|86.1875|169.5976|191.7925|208.1565|236.9684|250.5715|210.319|206.1812|248.6095|281.6653|278.2757|260.5918|266.9322||-115.7525|-54.7725|-70.3028|||-94.483|-98.213|-70.1729|-196.8726|-212.3817|-258.8133|48.3926|118.1528|125.1128|68.1929|98.8525|94.3926|111.4126|143.6128|189.7627|184.4227|186.6829|231.1345|209.7811|196.9584|209.6083|218.062|219.7075|281.0704|245.9359|254.6058|244.8374|249.4873|273.3987|314.4268|251.221|345.1894|285.6768|299.7215|293.5716|384.0799|310.7461|266.2564|328.3198|-57.242|-104.1019|-78.0819|-95.702|-138.2918|-137.7816|-182.0418|-207.8617|-226.7816|-215.0316|-231.5316|-292.9818|-301.5018|-370.0511|-355.7951|-281.7151|-249.9353|-243.7551|-188.405|-154.5652|-332.2654|-384.3538|-406.6681|-282.8678|-370.2102|-333.8498|-399.4728|33.9315|112.0516|67.0716||111.0916|156.4813|151.7113|260.2713|-13.223|-135.1829|-224.1927|-248.4227|-185.8128|-198.8226|-205.0628|-337.7528|-287.6673|-279.0651||65.0072|117.4374|109.2069|125.807|171.4872|188.0673|197.4985|171.3985|191.7085|204.2328|202.1412|173.0824|214.2821|207.1794|232.9619|222.4998|233.4065|267.8007|231.2303|235.5404|304.0744|-75.1161|-72.1362|-114.0864|-114.0663|-143.996|-149.8564|-156.0561|-124.0864|-197.1259|-261.3564|-380.5561|-263.996|-210.5063|-223.7763|-224.1259|-231.2861|-312.5961|-394.8959|-187.7162|-251.7162|-251.0864|-108.0463|-96.956|-162.0463|-211.5561|-399.9159|-364.9665|-303.0937|-333.3334|-438.8935|-494.1038|-265.6736|-351.6238|-364.0796|-375.4385|125.1999|241.9899|247.9201|257.2101|||181.9401|256.6501|283.4506|320.6576|-20.1253|-62.2952|-100.6952|-71.6053|-195.0653|-282.305|-146.9554|-66.6952|-120.2454|-166.8953|-351.7054|-237.3851|-341.825|-413.9306|-283.4854|-168.1553|-177.9752|-110.0953||-126.8756|-162.2354|-245.8155|-294.7167|-310.8547|96.4177|202.6877|219.2585|194.5473|||209.6474|174.0673|169.9277|211.5776|302.0316|207.8301|243.7202|269.7402|236.3872|247.0423|224.8225|296.0764|293.2088|244.9042|299.8567|299.2842|303.8753|366.5835|397.5309|-51.0506|-70.4407|-164.1004|-280.0804|-262.3104|-300.1404|-356.6907|-265.0604|-491.6707
00328|11763|/indices/uk-250|INDICES:GB|-725.9512|92.3666|339.9271|330.4466|422.9662|414.1068|259.7474|366.0365|271.5873|518.8568|545.3275|430.517|650.8978|834.9779|1165.5757|518.8511|473.7613|557.5113|655.7027|546.8372|435.3665|486.638|433.0169|333.9583|205.4368|522.2278|579.3665|713.6575|737.3933|870.4937|717.3526|586.6241|675.044|731.6067|731.3418|848.4218|771.1274||-394.9152|-251.466|-362.4152|||-417.8351|-485.8449|-384.2648|-703.1554|-714.7738|-829.0438|-523.7352|-379.6043|-331.2352|-598.0848|-533.64|0.5104|107.0709|276.5807|506.0807|539.7799|585.9206|339.8307|362.6608|468.8502|722.1999|716.8405|863.9413|850.0389|865.2671|734.9682|574.228|564.3178|907.7983|1113.7464|1107.7073|1450.6368|853.0477|988.3922|986.6818|977.0715|825.7076|933.8482|1044.9381|818.7267|845.4669|1010.7169|1252.3104|1341.4274|-440.5847|-571.5847|-389.2058|-530.5847|-248.825|-275.2957|-745.3152|-848.8757|-1166.9754|-1125.3203|-1056.6226|-828.6324|-549.2711|-619.4918|-359.7613|-897.0308|-1013.5719|-1391.5113|-860.941|-1341.2437|-1047.2478|-1093.3946|-1075.5999|-726.1115|-994.4934||288.9183|378.098|340.9769|658.9886|-8.7649|-334.6047|-644.3449|-711.1535|-701.7941|-892.9543|-669.4133|-1101.0479|-702.1174|-766.6917||-746.6214|-658.473|-611.1117|-808.7084|-898.3958|115.2263|364.0876|254.4763|563.8474|648.1712|754.6019|682.5382|861.0996|475.5|681.5391|653.4829|795.4288|688.947|544.1775|749.3377|944.6428|876.681|693.7465|623.4457|857.6469|888.6787|1034.0239|-54.1577|-171.4077|-438.8471|-620.1968|-973.3374|-742.6382|-599.0366|-617.0171|-541.0483|-578.4682|-859.5171|-1138.687|-988.2276|-986.3194|-1011.6628|-639.6531|-327.1726|-359.4929|-554.7312|-985.4617|-837.1311|-997.2389|-935.4694|-1050.2324|-1367.2132|-805.1436|-1076.0948|-1184.3849|59.9741|460.0542|697.644|786.0835|893.4546|||659.5542|804.603|952.9651|-67.6845|-191.4638|-506.1649|-590.3837|-294.0243|-604.2548|-751.1845|-490.7645|-374.6141|-516.0946|-518.3134|-959.3231|-793.0536|-1055.2431|-1280.3499|-1010.3855|-1115.8407|-986.3211|-703.9696||-516.0184|-605.1102|-786.9598|-928.2198|-847.8874|369.6618|647.5407|612.1324|490.3023|||649.7418|512.5816|537.7418|643.2125|702.4527|565.9332|628.8629|885.1129|891.1491|849.7649|791.8254|904.2258|1188.9115|956.1959|985.7703|973.6994|1082.1291|1246.2464|1301.6583|1603.3979|1482.2421|1893.1488|-468.441|-254.8511|-519.4917|-770.5503|-656.9019|-1508.482
00329|27399|/indices/ftse-350|INDICES:GB|52.0184|79.6185|104.5984|105.5752|112.3051|121.0604|95.4505|124.0167|90.2267|111.4567|106.7317|103.0181|96.5484|133.0782|110.323|60.2229|63.8528|72.6731|66.3728|60.7429|49.6028|57.1028|68.3728|58.6428|43.6131|92.9431|105.2217|116.0667|129.9688|140.6598|115.9528|110.8658|133.9855|149.9575|149.922|147.0252|150.6635||-61.1814|-27.8513|-38.6912|||-51.8611|-55.7713|-39.3211|-109.2112|-117.1057|-142.3046|16.2225|53.7029|58.5228|23.2029|40.7327|35.7029|47.1229|67.6829|96.7425|94.6217|97.152|116.8233|104.4535|100.9363|114.9465|115.0065|120.6017|147.5781|137.5785|140.8302|122.5418|124.4219|143.9419|165.8954|138.4269|200.9298|154.0786|170.4222|163.1324|203.9182|163.5372|145.9872|180.3728|-19.8642|-41.1242|-23.6042|-31.1542|-59.944|-75.3942|-100.434|-106.8241|-120.2341|-105.7441|-114.3742|-158.2841|-165.5942|-203.7991|-199.0147|-163.1639|-140.9337|-129.1339|-105.2638|-81.0438|-181.9337|-207.6213|-230.4609|-155.2009|-214.2439|-183.7739|-217.501|6.0666|55.1066|27.9567||57.2866|81.5165|78.0866|139.4067|201.6341|-70.752|-122.6021|-136.1522|-106.3722|-118.6422|-114.4022|-188.412|-151.1843|-149.0301||10.6852|38.2052|35.8454|43.7252|71.4054|91.6554|95.6154|79.8156|99.2853|109.0981|110.9988|95.9484|123.0945|105.6399|122.7053|115.3665|124.5756|140.2148|118.3544|126.9648|165.6415|-22.5242|-28.084|-50.084|-42.5342|-55.9141|-62.3841|-75.2642|-63.9642|-106.9341|-142.9942|-210.4441|-148.1541|-118.3641|-125.1841|-122.9141|-127.4942|-174.7842|-222.4842|-115.9842|-144.7342|-143.4942|-64.1941|-48.9942|-80.6941|-110.2642|-212.7842|-192.7444|-168.4568|-180.7268|-236.4009|-272.167|-145.7271|-194.887|-204.384|-204.2646|66.3885|129.0087|134.6283|142.4383|||99.4984|139.3387|154.6852|175.9226|-10.0016|-39.9215|-60.7013|-37.5314|-105.6217|-151.4315|-79.3317|-37.7916|-67.5514|-89.6017|-190.7916|-131.5914|-189.1815|-228.6603|-172.4417|-109.4519|-109.9817|-68.4016||-70.3616|-89.8719|-135.0716|-162.2456|-168.078|49.8651|108.8251|120.3664|104.3839|||116.5738|95.4337|94.2838|117.2735|163.8181|107.4686|126.3988|146.8084|130.8313|134.998|122.6782|160.8308|169.001|135.9218|163.8901|166.7882|170.1731|204.0063|217.6979|-4.0622|-18.9918|-65.3419|-140.7221|-125.5121|-151.8021|-186.4821|-139.682|-273.692
00330|27315|/indices/ftse-aim-100|INDICES:GB|-131.2319|-118.8069|-101.963|-124.4481|-100.4552|-99.0954|-137.5287|12.3367|29.4265|74.0764|89.5564|71.2366|105.3767|145.7063|181.776|115.0252|116.6735|117.6432|120.5761|108.2023|77.8322|94.8322|69.2624|54.8725|29.3024|74.9426|64.2326|85.9924|114.2726|136.9294|102.5637|85.6213|106.6914|122.8459|108.2783|137.9019|-30.2449||-70.6648|-30.1047|-54.6448|||-56.8848|-87.6648|-55.3648|-116.9649|-133.5103|-148.5828|-137.2057|-94.7257|-80.6256|-134.9857|-125.0466|-126.3944|-148.3388|27.4871|97.7071|120.627|115.4272|122.8918|99.2322|145.052|127.1207|114.8207|91.0306|78.4808|72.0306|77.4708|53.1207|84.4908|148.6405|170.621|216.6534|238.2426|136.3627|168.7926|176.8777|149.9218|122.2617|137.5717|167.4064|152.4387|153.3353|180.7953|219.6714|-14.1426|-95.3226|-112.0028|-107.5626|-107.3226|-56.1426|-100.6026|-154.2427|-176.6326|-212.2766|-210.9541|-202.9618|-182.131|-133.6711|-133.9411|-99.4711|-158.7411|-171.4711|-236.4632|-146.6134|-189.9282|-162.9709|-193.3595|-166.3464|-141.7252|-177.9279||-159.0445|-136.1746|-126.1849|-59.1849|-21.4246|-55.2849|-119.0647|-136.4349|-145.9046|-181.0902|-153.9199|-237.8386|-158.3369|-181.5223||-143.9845|-114.2946|-131.1544|-161.8777|-189.2895|64.6716|94.5017|104.6916|134.1814|155.3615|170.9359|172.1588|124.9088|87.7789|133.3985|142.3985|158.9986|154.6318|84.622|142.6117|176.644|187.1001|152.0195|122.4897|145.1797|166.9595|189.079|-0.4388|-50.1088|-66.4188|-137.0189|-173.9971|-121.7173|-103.7471|-89.3872|-78.8872|-117.0273|-157.8374|-217.1675|-203.3395|-206.9498|-250.7378|-156.7178|-66.668|-93.168|-140.668|-208.3179|-180.0234|-199.8074|-218.6018|-209.653|-309.1841|-204.9228|-265.7094|-293.7391|-206.9604|-119.1806|-43.7407|-71.1303|-26.2304|||-71.3305|-45.4907|-58.3803|-89.4506|-153.5405|-183.0005|-159.2207|-102.8305|-158.2802|-204.9204|-186.4204|-122.2905|-156.7407|-151.5903|-253.8105|-194.6885|-251.9785|-343.4299|-238.3505|-237.0307|-228.7338|-181.0978||-135.8394|-176.4293|-187.5605|-196.6995|-185.9913|38.7159|96.3258|81.3658|81.566|||109.776|99.3258|101.8761|103.046|127.0357|105.4557|91.9161|157.1461|194.3306|173.7099|169.6409|199.1548|237.615|195.664|197.3621|224.9638|248.1993|249.8492|272.7505|324.2079|319.0121|386.0265|-154.8114|-96.0511|-125.7913|-186.741|-155.7811|-297.5013
00331|956500|/indices/investing.com-uk-100|INDICES:GB|15.4397|23.1397|29.1397|28.9078|30.8077|33.4264|26.0265|32.9229|21.9229|27.8229|27.7994|26.7835|22.9836|34.0835|20.5835|11.3836|13.5835|15.5835|12.2835|12.0835|9.2835|12.2835|16.5835|14.3836|10.5835|24.0835|28.3836|29.2003|33.6426|35.2647|30.9553|30.9254|36.6216|41.4325|41.076|37.3107|37.6624||-16.3859|-9.5858|-11.6859|||-15.8859|-16.1859|-11.2859|-32.0858|-35.026|-42.6069|4.7927|16.0926|17.2927|8.4926|13.6926|12.9926|15.9926|21.8927|29.1926|27.4926|27.7927|33.3068|30.4156|30.5832|32.7831|33.1305|33.5813|40.4516|38.6526|39.7527|39.8854|39.4855|43.5561|48.3534|39.3655|55.7524|43.2614|45.7614|43.7614|57.2093|43.8659|36.966|43.8659|-9.3703|-17.4703|-13.0704|-15.4703|-22.0704|-21.9703|-28.8703|-32.9703|-36.3703|-34.7703|-36.9703|-46.7703|-48.2703|-59.9966|-56.0768|-45.765|-41.065|-39.765|-31.065|-25.665|-54.065|-62.798|-65.1554|-46.3024|-60.073|-53.573|-64.6036|1.7753|16.0753|8.7753||15.8754|23.3754|22.9754|40.0753|55.3293|-18.089|-32.8891|-36.289|-26.289|-28.589|-29.289|-51.189|-48.2758|-37.5255||10.6144|19.2143|17.3143|19.3143|26.9144|29.6144|31.7118|25.5119|28.5119|33.0407|31.6816|29.0095|35.5032|32.7652|36.2905|35.6699|36.97|41.4486|35.0487|35.9486|46.2176|-11.7734|-11.3735|-18.5735|-18.3735|-23.2734|-23.3735|-24.7734|-20.2734|-31.3735|-42.0735|-62.4735|-43.1194|-35.0193|-36.7194|-36.5193|-38.0193|-51.1194|-65.8194|-31.6194|-42.0193|-42.1194|-18.3194|-16.1194|-27.6194|-34.8194|-66.0193|-56.8301|-48.7645|-54.2645|-72.3646|-79.263|-43.2993|-58.1993|-56.7107|-55.7086|15.396|34.996|36.1959|38.396|||29.4485|40.0485|43.329|48.7604|51.5696|-4.3164|-10.8164|-6.1164|-26.3164|-40.6164|-19.5163|-7.5163|-15.8164|-23.7164|-54.1164|-39.3027|-56.3027|-66.9686|-40.9924|-21.2924|-22.8924|-11.5925||-14.7924|-20.3924|-35.1925|-41.4924|-41.9924|14.3739|31.6739|33.2274|28.5275|||30.5275|25.0275|24.5275|31.5275|39.7274|33.9973|38.6972|42.4973|36.8777|38.2725|34.1725|44.2725|40.9143|37.5435|46.4233|45.8308|46.1278|54.0821|-3.8552|-9.2552|-12.5553|-29.7552|-47.5553|-45.5553|-42.9552|-52.0553|-39.5553|-78.5553
00332|171|/indices/aus-200|INDICES:AU|-159.7983|-152.6943|-157.8354|-211.0136|-147.5136|-205.6132|34.5308|21.4307|37.3311|93.9307|133.731|107.731|142.6309|185.9575|139.4575|149.355|135.9254|140.9254|163.0788||151.4831|178.1039|172.0005|186.2242|215.0618|191.2331|209.2497|246.1656|231.5258|259.4372|-37.5611|-101.8609|-81.5611|-123.2608|-169.2608|-173.6607|-286.6607||-214.9702|-233.8426|-177.1175|||-155.8172|-111.0174|-148.4173|-239.2176|-166.7589|-186.6366|52.1199|98.6199|50.6199|28.1199|60.5203|22.8201|76.72|138.6199|172.9202|148.8201|201.72|187.487|156.5866|132.3869|162.7868|161.5961|196.5531|190.6573|164.1005|186.3545|208.7174|197.5655|216.9654|221.6651|352.2597|193.5459|231.1798|199.7503|174.5506|133.3504|98.7503|227.5506|314.6156|263.988|186.1882|245.5881|241.1665|262.4734|251.1014|148.5013|202.4017|271.8016|289.6403|174.84|269.2399|153.0402|157.9401|155.4401|178.2399|273.2399|331.1351|408.2675|-51.1333|-293.5332|-278.1211|-197.3213|-290.3213|-274.9744|-342.3093|-341.7718||-277.8988|-171.6991|-258.1991|-313.714|72.7164|58.4166|239.5167|-30.7507|-101.0505|-146.5505|-265.9509|-224.0003|-198.3001|-235.177|-307.8704|-166.6707|-155.1707|-187.9705|-49.3704|-105.3704|-155.3704|-191.6707|76.733|144.3331|170.7878|186.7595|176.7414|174.3244|160.4206|204.4584|127.996|165.0956|188.1105|204.0234|164.6576|190.0428|212.243|213.657|210.566|220.6531|202.8693|197.4524|204.2414|226.6288|-11.1875|-46.2871|-155.8872|-118.3872|-199.8872|-154.8872|-183.8872|-199.1875|-203.2871|-127.4873|-157.4873|-210.9873|-176.1875|-192.8872|-265.5874|-237.3872|-105.2871|-41.8872|-99.4873|-226.7871|-277.0874|-296.9873|-281.6875|-372.0874|-396.0203|-380.2538|-392.8391|-429.3605||-295.0891|-300.7026|-203.2584|-228.6583|-118.0587|-85.5587|-148.4586|-90.3585|-113.1583|-37.7584|-141.6583|-218.4586|-169.1583|-195.5587|-175.4586|-178.7584|-259.8585|-141.6583|-211.8585|-231.3585|-249.2584|-383.3585|-278.6747|-308.8593|-325.3412|-316.7597|-157.6596|-217.6596|-206.1596|-175.3598|-87.3598|-165.4599|-261.1596|-297.252||50.2154|169.7154|146.1158|180.7145|||167.7807|123.3808|98.3808|129.581|122.3808|87.1806|134.4809|172.2807|183.1204|171.514|177.3142|226.9703|230.8039|197.6851|222.6181|249.2284|276.4522|283.2718|230.0712|-19.905|-63.5051|-139.1047|-216.905|-164.905|-250.7048|-183.5051|-261.3049|-334.0051
00333|14499|/indices/all-ordinaries|INDICES:AU|-161.83|-147.1885|-159.96|-207.5074|-139.0074|-200.6075|-136.1202|-150.2203|27.8117|92.5114|137.2116|109.8117|142.6115|186.4477|149.3861|148.8766|125.4301|139.7299|160.1155||153.1334|180.8386|175.4945|189.8972|218.3236|196.1429|210.2033|253.1692|236.7648|262.0168|-14.5127|-84.3125|-65.1128|-112.1128|-161.6128|-171.8125|-289.8125||-213.2858|-237.6862|-188.4229|||-162.8233|-115.4229|-157.6231|-251.023|-169.4919|-185.41|-157.1703|-108.7699|-158.2699|-176.87|52.4343|15.5344|69.3347|133.8347|173.9343|155.1792|205.6792|194.1533|155.5106|132.1107|161.1107|162.7968|195.2999|193.1612|164.8324|188.5029|209.1299|207.4229|225.4229|230.2232|365.8306|191.2493|232.949|205.811|184.9111|145.0107|106.311|233.5107|322.8397|265.9643|184.6645|253.4643|246.0398|266.3308|259.2804|150.7804|199.5807|280.6803|282.6674|160.767|255.0673|140.9672|148.767|150.767|178.4672|282.5673|344.7621|427.8641|-56.3509|-305.2508|-285.3825|-203.4826|-304.2829|-286.5993|-364.9571|-352.9849||-297.6515|-189.0514|-270.4513|-323.4591|76.124|65.4238|247.3242|-22.4352|-91.6354|-145.3356|-271.3356|-225.5099|-206.9098|-245.1113|-323.6936|-184.908|-180.6082|-217.6082|-65.2083|-119.1082|-168.7083|-230.2746|76.572|148.072|170.8947|194.2946|181.3167|185.7155|169.8215|220.0555|137.7642|177.6641|195.2972|209.7887|172.991|203.3439|216.8439|214.3045|221.9124|237.4951|211.9176|207.4091|210.995|233.0171|266.5702|-28.9905|-151.1907|-116.1907|-206.1907|-155.5906|-196.3909|-217.3909|-211.5906|-127.1907|-167.2908|-219.8909|-186.0906|-207.2908|-283.7908|-257.6907|-126.2908|-50.7908|-110.5906|-241.7908|-312.7908|-321.8909|-303.3909|-394.6907|-416.4894|-400.9101|-420.1662|-458.4375||-312.2737|-315.7009|-243.4414|-271.8413|-157.3413|-118.0415|-189.6416|-127.5415|-135.2412|-67.8413|-177.3413|-251.1416|-198.7412|-217.2412|-191.5415|-199.4414|-287.1416|-163.8413|-239.8413|-264.2412|-282.7412|-423.8413|-305.6826|-335.0028|-367.1729|-346.4222|-174.8221|-249.2225|-226.4222|-190.4222|-89.2225|-171.6224|-267.0223|-305.7872||52.1465|171.0465|153.5465|194.5842|||162.7729|112.5727|76.0727|113.7729|112.5727|75.3725|128.8725|173.7729|196.6568|179.1024|182.8026|234.3298|240.0882|198.9288|231.8485|256.3023|291.087|294.8355|242.3597|-24.1739|-73.774|-159.5743|-239.274|-173.1739|-256.0743|-184.4742|-263.5743|-342.4742
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-94.683|-86.9495|-98.0274|-72.3274|-37.5274|-83.1272|-77.6272|-91.7273|-109.5508|-93.1318|19.0567|17.4568|37.5567|72.8567|70.8567|34.5567|37.0567|72.1568|71.8555||75.0554|93.1793|94.7759|96.5648|98.0216|108.8216|93.7827|119.9107|107.9008|118.3278|130.7207|106.1853|132.7022|138.499|-9.611|-42.9111|-108.2111||-83.5112|-109.8112|-119.8504|||-96.5503|-64.0503|-94.8504|-147.3965|-89.85|-88.8729|-77.8524|-45.9525|-80.9525|-95.7259|-75.0491|-94.1953|-102.6906|37.9267|73.2268|87.4231|100.0765|87.9655|53.9655|51.8654|70.1655|80.2294|90.976|95.2302|84.1301|93.9301|110.9787|105.2788|121.3786|126.2788|181.0431|73.443|97.943|73.8429|85.943|69.3429|64.743|125.943|168.1264|138.3737|90.3737|137.7738|130.139|137.0333|130.8754|76.2753|79.6755|139.5754|125.3754|48.6755|80.5754|43.4753|59.2753|56.6755|75.0754|147.2753|179.6023|212.7758|-43.8515|-164.1515|-145.6887|-127.1887|-169.7888|-170.2602|-221.3925|-199.7834||-168.4156|-142.7041|-170.0041|-196.3856|37.2936|58.4936|145.2936|-22.9337|-46.9337|-53.9337|-135.2337|-116.6794|-124.4795|-154.057|-154.4516|-80.5514|-113.1515|-168.5901|-79.0184|-82.7184|-102.7184|-134.7328|37.3526|81.5526|86.8526|121.9527|116.6527|139.1146|113.2745|154.4898|113.8458|134.7457|137.5219|141.7294|136.2874|130.3251|106.0251|105.225|138.1211|157.9092|115.1623|102.7624|101.5625|126.8623|166.0374|171.3662|-37.3225|-37.0227|-92.7226|-67.1225|-93.2226|-118.5227|-83.6225|-36.3225|-74.9226|-90.1225|-91.1225|-102.8225|-139.1225|-149.8225|-101.8225|-28.1225|-41.4226|-104.6225|-188.2226|-192.6646|-162.7815|-189.1814|-176.944|-197.1815|-221.0788|-223.587||-167.135|-167.8597|-134.4611|-152.8013|-135.7271|-108.9273|-151.0272|-147.5239|-95.0239|-88.9238|-144.2239|-175.9893|-169.8607|-150.6691|-118.569|-136.6691|-174.4689|-111.4689|-148.069|-166.4689|-179.6691|-254.5181|-178.3965|-191.1966|-243.3229|-211.3717|-117.0716|-185.5716|-163.5016|-144.0655|-80.2654|-125.3653|-143.8653|-141.5945||53.6374|101.0375|101.4509|-8.6946|||-39.3946|-79.2945|-126.9944|18.8001|23.6001|5.8001|52.7|88.7|127.0463|98.1609|102.0611|114.7779|130.5662|91.5662|117.4661|122.1031|153.4421|144.4718|126.1019|-29.4633|-53.0632|-99.8632|-121.2633|-96.4633|-130.9633|-88.3632|-136.4633|-196.3632
00335|14496|/indices/s-p-asx-100|INDICES:AU|-135.3063|-131.4925|-133.4295|-178.3379|-130.8165|-175.9116|37.5924|29.3927|41.0924|84.5924|116.0924|93.1925|121.0924|155.8163|113.5165|129.0383|116.9664|120.2075|140.3591||128.2105|150.3467|144.2655|157.9872|183.0463|161.2614|177.5168|206.2732|195.0272|218.6583|-37.8607|-91.0604|-76.8607|-110.2606|-149.4608|-148.6605|-239.3607||-181.2855|-195.9215|-142.7306|||-126.5309|-92.1305|-120.6305|-193.9308|-139.1271|-157.3548|46.0816|82.3814|45.4815|26.5816|52.1817|20.6817|66.7818|117.6817|143.2818|119.5816|168.2818|158.3284|134.799|112.8991|137.9987|136.1526|165.78|159.9118|138.0788|158.2523|173.3951|164.55|179.4499|182.1496|287.6379|159.348|191.3748|172.7501|147.1505|113.5504|83.2501|188.3502|261.831|217.487|156.487|201.8874|200.8471|216.5041|208.9237|124.1239|173.3236|225.7235|243.7484|152.5482|232.4486|134.1483|135.5482|134.5482|152.9486|227.0482|275.3362|339.2189|-44.5801|-243.3804|-231.2803|-160.98|-238.6802|-223.754|-277.7814|-279.8287||-228.0664|-139.1665|-211.9663|-253.1919|65.561|48.7612|195.8608|-27.3292|-86.1295|-127.9293|-222.1295|-189.376|-164.876|-195.0533|-256.1611|-148.1669|-132.4667|-157.4667|-48.3666|-96.5668|-138.6669|-184.2731|68.481|121.481|143.6129|153.9412|150.994|140.2157|133.8571|166.2731|107.8522|137.5524|156.4987|168.7497|137.4494|154.8109|178.0111|183.0206|171.9086|178.8211|167.7206|163.6391|-17.6273|-20.7274|-20.8275|-44.5272|-131.8275|-97.9271|-162.2274|-125.8275|-148.6273|-158.2274|-167.1273|-105.8275|-127.2274|-172.6273|-141.5272|-155.6273|-215.3275|-187.7274|-76.2274|-30.7274|-82.1273|-186.4271|-218.5272|-239.2274|-231.0272|-309.1273|-333.0468|-315.67|-322.4765|-354.4463||-241.6996|-234.1838|-151.2839|-170.1838|-77.0837|-51.6838|-101.9836|-54.4836|-81.9836|-15.5837|-99.7839|-165.0837|-123.9836|-151.4836|-138.6838|-137.884|-206.1838|-109.1838|-167.384|-183.2839|-198.6838|-307.9836|-225.239|-252.4795|-258.2841|-247.3972|-118.697|-161.4973|-159.5969|-138.8972|-69.3972|-133.197|-216.3972|-235.2679||39.804|139.9041|120.6038|148.2587|||144.9963|111.4963|94.9963|118.4963|111.3962|82.2966|117.8962|146.5964|149.569|145.3977|147.3977|190.3205|190.6429|167.5765|183.6655|207.9519|228.868|235.1168|189.3159|-9.0457|-46.0457|-106.5457|-173.2459|-129.1458|-199.2459|-146.8455|-208.3455|-263.6458
00336|14493|/indices/s-p-asx-20|INDICES:AU|-111.8007|-100.9437|-101.331|-130.2935|-94.9937|-110.8936|54.1528|47.8526|54.3526|78.2525|86.8526|70.0528|89.0528|107.3664|79.8664|92.3459|93.9339|84.7315|103.0129||94.4035|105.3999|101.5001|115.5462|135.1766|118.3612|131.4246|145.1976|144.0938|159.2353|-27.6925|-62.0927|-53.8925|-74.9926|-106.8925|-107.8925|-165.0927||-125.0723|-140.8255|-93.9913|||-89.1912|-68.6912|-83.6912|-126.5914|-100.4282|14.3976|47.4977|66.2975|45.3976|39.2975|48.3976|25.5976|56.4977|92.3976|109.6974|79.5978|121.4977|109.1313|100.8315|79.4316|102.3315|99.0168|118.3197|112.788|101.9286|120.9097|124.9652|127.1278|137.2279|132.9278|201.3284|105.4669|132.767|123.2393|109.4392|83.1394|63.9392|137.0393|183.1955|142.2894|106.5894|140.1895|140.3148|150.3402|148.385|92.585|130.085|151.7849|176.6632|124.7633|184.0631|121.5631|109.7633|101.1632|119.3631|156.9632|189.9885|205.6962|-37.0543|-165.7543|-160.2543|-114.9542|-165.8541|-151.0088|-182.1907|-185.6818||-148.8608|-90.5608|-146.3608|-145.5323|-95.1324|-118.8323|-15.1324|-37.8323|-79.8323|-110.7325|-166.2335|-135.5315|-113.6314|-132.3316|-182.7747|-102.535|-84.1349|-89.035|74.0046|34.6047|8.2045|0.0046|50.6047|85.9045|109.4128|110.2455|115.0604|92.4311|100.7324|116.4601|85.2827|100.5825|114.6606|119.6448|93.2449|104.1448|128.545|132.9133|115.5228|127.3609|-17.9633|-28.9633|-36.7631|-40.8632|-43.0631|-54.9633|-100.7631|-88.0631|-129.7631|-103.3632|-109.1632|-113.0631|-128.2631|-88.8632|-94.8632|-135.6632|-106.3632|-120.7631|-161.2631|-131.8632|-46.0631|-29.6632|-69.5631|-149.4633|-155.8632|-166.6632|-165.1632|-225.9633|-239.3653|-218.3023|-223.118|-251.6516||-163.7401|8.8251|64.3251|70.6251|136.8251|160.7676|-31.7349|-1.835|-57.1348|-9.3347|-61.7349|-107.6348|-73.0347|-106.0347|-107.3347|-107.3347|-151.4348|-80.1348|-109.2349|-123.6348|-117.9348|-187.0347|-145.4747|-169.1633|-158.5996|-164.6639|-87.764|-98.4637|-103.7638|-88.9637|-57.4637|-98.1639|-155.7638|-176.7123||16.9027|84.3026|82.7025|103.6453|||98.9599|94.4733|86.5734|98.4733|106.7685|83.0688|98.8686|106.8686|96.9687|101.8147|104.4143|133.6623|132.1688|129.1289|126.5255|156.6838|164.181|169.3357|129.5644|168.4859|173.9913|-59.3989|-99.799|-70.1989|-117.0991|-86.999|-120.5991|-157.8989
00337|14498|/indices/s-p-asx-300|INDICES:AU|-157.7481|-149.9321|-156.2146|-209.9655|-145.3654|-202.6652|29.0131|16.6132|33.6132|90.8134|130.9135|106.2133|141.1132|185.6118|140.583|147.43|129.8901|138.1899|160.1732||148.8113|176.0474|170.1243|184.3356|212.945|189.9638|206.5119|245.7908|230.2588|257.214|-28.112|-93.612|-73.3121|-116.5123|-161.9122|-169.9122|-283.4122||-212.0402|-232.3405|-179.5785|||-156.1786|-111.0785|-149.3788|-240.0785|-165.8025|-184.4338|-147.17|-100.2701|-148.67|-171.5704|55.1717|18.1717|70.8714|133.7713|170.2713|148.1581|199.8583|187.8722|152.5724|128.7721|160.2721|160.6448|194.1862|188.4724|162.7029|184.3112|207.401|197.3375|217.2374|221.5372|351.7891|192.1874|229.9586|197.1389|173.2385|133.2385|99.8386|227.4387|313.5293|262.4438|184.9438|245.7436|241.1772|262.1466|252.052|147.7517|200.7517|272.2517|285.2426|168.2426|261.4423|147.4423|153.0424|151.3427|175.7426|273.4423|332.5413|410.1623|-51.705|-294.5053|-277.5549|-198.0549|-291.655|-276.3903|-346.1233|-341.4118||-280.1907|-174.4905|-258.9905|-313.1045|73.3882|60.8882|239.7881|-27.5618|-96.2616|-142.5618|-263.6619|-222.5162|-198.4161|-234.08|-302.8731|-160.8731|-152.4732|-186.273|-46.5733|-98.8731|-148.773|-185.0733|76.7378|144.438|170.6758|187.6758|176.3071|176.4965|161.2075|206.0315|129.521|166.521|188.9166|204.2379|165.6669|193.0538|211.5538|211.2775|212.6087|224.483|203.8456|197.0107|204.3311|226.0747|-5.0997|-42.8995|-152.7999|-116.7999|-199.5997|-154.2999|-185.1998|-202.0997|-202.3995|-124.9996|-157.6998|-209.9996|-177.1998|-195.1998|-268.0997|-241.5997|-110.6998|-43.0997|-101.0997|-228.3995|-284.2999|-300.4996|-283.0997|-372.9996|-394.7961|-381.3376|-396.7549|-430.7863||-295.8454|-302.476|-217.5048|-240.8051|-131.1049|-97.1049|-161.6049|-103.6049|-118.8051|-46.705|-150.705|-225.6049|-176.205|-200.1049|-178.0048|-182.0048|-264.4047|-144.9047|-216.3051|-238.0048|-257.8051|-391.205|-284.1479|-315.0824|-334.6562|-323.5797|-162.0797|-225.6798|-210.9796|-179.6798|-89.0797|-168.6798|-261.7794|-295.1576||49.272|167.8716|146.6719|186.5867|||162.4436|116.4436|86.3435|119.2439|112.9436|77.3435|127.5437|167.5437|186.612|173.4548|176.6546|225.2978|231.5008|194.3395|221.5145|248.2903|278.7577|283.5476|229.4087|-19.0639|-64.5639|-140.9638|-217.4638|-164.1639|-247.6639|-181.0639|-258.764|-332.8637
00338|14494|/indices/s-p-asx-50|INDICES:AU|-159.1574|-153.6856|-159.6299|-209.3033|-161.4077|-216.2551|72.6189|63.1189|71.4187|113.4187|144.1189|115.5188|147.219|182.741|132.0413|155.2818|141.1294|142.9339|168.4547||153.2053|178.0215|169.3284|188.5253|219.6216|191.2323|211.103|240.1303|230.8383|260.0371|-49.3039|-107.8039|-91.404|-125.3039|-173.8039|-173.904|-278.404||-211.6349|-227.8112|-152.5114|||-141.4113|-103.8112|-136.611|-218.7111|-161.8749|-187.3976|71.6461|107.4459|67.9459|52.046|77.9459|40.546|92.8458|148.3458|178.9459|136.7462|199.6461|185.5145|165.9145|136.6146|168.3148|161.5634|194.915|183.983|161.1615|189.728|203.5221|189.922|213.1217|206.0221|325.4294|181.3917|222.8904|201.126|172.5264|128.5264|99.3262|221.9263|303.5841|245.4285|178.2283|229.9285|234.3208|254.6047|238.4808|147.2811|208.5809|254.0809|283.5747|182.875|280.6748|163.375|153.875|153.5747|182.875|258.9751|316.0981|386.8593|-47.7205|-269.0203|-256.0203|-177.8201|-266.3201|-252.5582|-304.759|-314.8375||-258.6013|-154.801|-238.5012|-244.2113|-159.1112|-180.9115|-12.7113|-46.7113|-116.7113|-162.8114|-263.2113|-229.5868|-194.8871|-224.6846|-299.3597|-167.3923|-140.2922|-164.1926|-42.3923|-101.5925|-149.1926|-166.3923|86.9689|142.7687|177.1487|184.2634|185.312|159.0865|158.1654|192.0714|131.9359|162.2362|182.4527|203.2754|160.6753|170.375|205.7754|215.2637|190.5925|200.714|191.6395|-24.9736|-38.8735|-47.1738|-51.7739|-70.7739|-158.8735|-122.1738|-188.6738|-152.9736|-170.0737|-176.0737|-195.5737|-131.7739|-147.4736|-205.4736|-166.5737|-183.8735|-252.6738|-214.0737|-78.5737|-38.1738|-103.2739|-225.1738|-250.8735|-280.2739|-272.3735|-363.2739|-395.2387|-366.9828|-370.6805|-414.6468||-278.1002|-256.1373|-163.5377|-177.1373|-65.7374|-43.5377|-92.1373|-35.2374|-97.4376|-14.8375|-108.8375|-184.6373|-130.0377|-170.4376|-159.0377|-158.9376|-237.9376|-123.7374|-184.0377|-198.0377|-208.0377|-338.7374|-251.616|-289.2262|-282.9536|-279.5049|-140.3047|-179.2046|-181.8047|-157.9048|-90.4048|-161.7046|-256.4048|-300.0476||49.3771|165.6769|145.9767|172.2193|||174.3068|159.2516|143.5514|164.9518|153.4518|117.3517|149.8517|176.4518|164.0135|167.6206|170.6206|222.0315|218.9398|195.8462|206.065|244.7517|263.8712|269.5287|214.1254|-7.3302|-47.7306|-113.1305|-190.2306|-148.0304|-230.1305|-171.6305|-238.2306|-296.3302
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-158.9589|-151.0873|-157.524|-210.6392|-149.5388|-206.3391|36.7246|24.9248|40.2246|96.125|135.0249|107.7246|142.5249|185.1262|140.1262|149.2998|134.7106|141.1105|162.8935||151.1996|179.4306|172.8506|186.7586|215.4866|192.1038|210.6354|248.0905|233.9659|261.3143|-36.0222|-100.8225|-79.1223|-121.6223|-169.0222|-174.5222|-287.2224||-215.4226|-234.941|-176.9486|||-156.8485|-111.2484|-149.0487|-239.8485|-166.6792|-184.8569|49.715|96.0148|49.0148|26.9147|60.0148|22.1149|76.715|139.215|172.9147|147.715|202.715|188.7424|156.7424|132.4421|163.5422|163.6295|197.5957|190.9067|164.527|186.9353|209.2517|197.3904|216.5906|222.3904|352.4582|194.7246|233.4899|203.8405|179.1407|135.6407|101.1407|229.3405|315.212|263.7253|186.9255|245.1257|240.1912|261.9436|251.366|149.0662|203.2659|271.7659|289.3736|175.0738|269.5738|154.5738|159.0738|155.7735|179.4737|274.2735|332.2154|408.2836|-51.4865|-294.6867|-281.2742|-201.2742|-293.1746|-277.3549|-346.7291|-342.972||-277.7452|-171.9449|-259.7452|-314.8562|74.1904|58.4907|240.5903|-35.3704|-105.0706|-151.5706|-269.2703|-225.3007|-199.2006|-235.2735|-311.9235|-174.0919|-162.192|-196.0919|-58.8922|-113.7921|-164.0919|-220.9334|77.0877|143.888|170.1975|186.3665|175.6039|174.2195|162.0498|205.2381|130.5546|167.9545|190.1589|206.5987|165.7062|189.8868|212.7871|214.0006|210.939|222.6906|203.6593|197.8986|204.864|227.5966|-15.0521|-49.3519|-158.2523|-123.8519|-206.1522|-159.8519|-188.952|-204.452|-206.5521|-130.952|-161.7523|-216.5521|-179.8519|-196.0521|-267.0521|-239.3519|-106.3519|-42.0521|-100.5521|-227.5521|-276.1522|-294.0521|-277.952|-369.452|-391.4564|-376.6802|-387.5117|-425.2217||-292.5789|-298.8754|-204.2605|-226.3606|-115.5608|-83.1604|-144.3606|-87.8606|-112.8606|-38.5608|-138.5608|-213.5608|-162.1604|-191.0608|-175.2605|-180.0608|-257.6604|-140.0608|-209.5608|-231.8606|-247.9607|-377.2605|-277.2042|-305.8703|-324.4043|-317.8964|-156.6962|-213.5966|-203.5966|-171.8964|-84.4965|-165.3964|-259.1962|-283.1264||52.0191|169.419|143.1192|181.8723|||170.987|126.987|101.487|131.1872|123.0871|87.3869|134.6872|168.1872|182.3777|172.2811|175.9813|223.5745|229.1096|201.8339|224.7432|249.9224|275.8261|285.5764|227.5419|-19.7856|-60.7856|-131.9853|-206.2856|-153.2856|-241.0854|-175.4853|-250.2856|-321.5854
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-158.5239|-153.7814|-159.7554|-209.3409|-160.5315|-216.5553|75.9199|67.1196|74.02|115.52|145.02|115.2197|146.52|181.1522|131.352|154.0484|140.1058|142.1029|167.4802||153.0542|178.3315|169.3671|188.485|219.5407|191.4315|211.8788|240.941|232.4394|260.7417|-49.9305|-108.2303|-90.9305|-125.5301|-174.6302|-175.2303|-278.6302||-212.0197|-225.7085|-149.7085|||-141.1084|-103.2085|-136.3086|-218.8086|-162.4522|-186.4793|72.1219|107.3221|68.222|52.1219|78.222|39.6219|92.9218|148.9218|178.8221|136.0219|200.4218|187.0477|167.0477|136.2479|168.848|163.4052|195.606|184.3336|161.9809|192.2399|203.8588|190.8588|213.4589|206.9589|326.7145|182.6822|224.7908|207.7842|179.3843|133.1841|101.4839|224.084|303.4891|246.128|179.5279|229.4278|232.6897|249.0688|237.5333|148.0333|209.8331|254.5333|284.5302|183.83|282.9301|166.23|154.83|154.23|183.5302|259.6303|316.4315|387.3629|-50.7801|-271.8802|-259.68|-181.68|-270.18|-254.9765|-309.8925|-315.299||-260.039|-156.2387|-240.539|-256.8152|-173.0154|-196.5154|-25.4153|-60.7151|-129.9153|-170.4153|-268.6155|-231.9535|-196.8534|-226.016|-293.8178|-154.3178|-129.5176|-152.2177|-30.8178|-89.5176|-138.5176|-157.3178|86.8679|143.468|176.4013|184.7132|183.5617|158.8091|159.7839|193.7233|131.3718|162.7717|185.1368|202.0354|159.3352|169.7356|205.9353|215.4254|192.6176|202.4548|-17.1085|-33.2086|-46.0089|-52.9088|-56.7086|-75.0089|-163.0089|-129.0089|-196.1085|-159.3087|-175.3087|-182.6085|-200.0089|-136.0089|-151.5089|-209.6085|-169.3087|-186.6085|-255.0089|-217.4088|-80.1085|-36.7086|-103.1085|-224.0089|-246.3087|-274.3087|-267.0089|-360.5089|-393.1292|-365.7683|-369.7517|-411.2751||-276.4829|-256.3244|-162.0246|-173.0246|-63.0246|-40.6247|-89.1247|-35.0246|-99.7248|-18.3244|-107.5246|-180.9245|-124.3244|-167.7248|-162.2248|-161.9245|-236.1247|-122.9245|-184.2248|-201.8244|-208.6247|-334.1247|-252.3707|-288.1585|-284.3483|-284.5487|-140.9486|-176.0487|-180.0487|-154.2484|-85.8485|-160.0487|-255.4486|-303.1562||50.6325|165.9323|142.0324|174.7605|||172.332|161.1237|144.1237|164.924|154.315|117.6148|149.4151|172.0147|163.0478|169.4746|169.9746|218.6594|217.7491|202.4028|210.7536|248.4581|262.1436|272.9195|212.0459|-15.3252|-52.4253|-113.4253|-186.5254|-144.5254|-230.0254|-173.0254|-236.3252|-293.2256
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-305.5444|-294.7818|-309.8663|-251.4669|-139.0665|-268.9669|-276.1661|-288.2667|-340.1657|99.4671|196.9671|178.9671|227.3675|286.7669|247.964|157.5636|141.0636|246.8634|218.189||219.3955|272.0057|262.5485|260.6452|276.7368|284.588|287.7331|352.8806|311.5841|332.9402|-59.5509|-169.0509|-145.4513|-237.8507|-272.9513|-263.8507|-409.9513||-290.2511|-322.7511|-380.0362|||-327.9487|-255.0493|-300.4487|-439.3491|-301.5864|-305.0352|-265.4568|-158.2566|-242.5564|-320.3572|-266.9393|-332.6751|70.0595|177.0595|209.5595|293.3593|320.6152|347.7277|235.1281|232.9279|250.9279|267.6281|322.2003|356.1551|301.7651|298.8656|323.1654|316.7651|290.4653|378.7651|554.0893|262.9887|339.5893|370.8272|322.127|311.2267|215.7267|371.8272|512.7655|467.7285|351.6066|429.8068|404.1457|408.524|446.8238|258.1236|299.9244|504.7242|443.7557|262.3553|343.4559|219.0555|311.1561|303.1561|266.2557|461.3553|537.2557|626.4997|-80.8291|-463.9297|-503.886|-367.6868|-500.5862|-452.9577|-615.6009|-564.7848||-459.1382|-327.2378|-446.938|-520.0327|179.0713|171.9707|419.1709|399.2249|-75.3928|-160.1926|-377.9924|-303.3223|-317.2227|6.0893|101.0893|250.8901|202.5893|122.7895|329.5893|335.8354|260.5356|87.6352|130.5356|258.935|236.7348|335.8354|299.935|348.8601|303.5771|396.8304|268.3366|348.1364|388.1106|301.3226|304.2221|382.2554|352.03|343.6109|393.0788|387.2989|345.5404|371.1473|341.2187|374.5185|462.9759|538.1258|-225.4239|-151.4239|-317.024|-207.5244|-318.524|-376.3243|-314.7242|-160.2237|-267.7242|-294.6241|-269.4239|-283.524|-379.1241|-390.8243|-269.524|-97.6241|-131.7237|-284.9239|-429.9239|-417.524|-391.024|-509.9239|-511.8623|-566.1492|-601.3258|-597.9794||-483.3729|-461.9061|-305.5057|-400.9061|-285.4061|-187.7059|-343.6063|-284.9061|-84.1063|-26.1063|-185.8065|-285.8065|-277.7059|-252.3065|-204.3065|-197.1063|-304.1063|-168.0057|-316.8065|-376.3065|-463.3065|-632.0475|-407.8473|-458.7477|-576.4011|-494.4314|-214.3309|-366.7312|-325.5311|-293.0311|-79.2312|-199.9314|-342.2312|-427.2553||-310.2139|-157.5137|-207.6133|-176.8135|||-219.0137|-261.5137|-331.2694|45.2043|59.9045|33.5041|159.6047|257.4045|342.9827|263.8562|261.7565|321.0879|359.329|289.6751|376.9021|342.9374|-11.0806|-73.7808|-132.3814|-120.0806|-197.7808|-329.7808|-434.3814|-295.2808|-396.981|-297.981|-430.2808|-563.7808
00342|172|/indices/germany-30|INDICES:DE|243.953|241.6835|321.6131|326.0633|377.703|350.4032|224.6229|241.4032|152.0438|367.4833|418.6964|367.189|392.2193|522.7389|571.2149|404.8786|352.4079|350.2185|374.1687|356.988|305.778|317.2487|327.0886|257.698|144.4987|405.9382|460.6731|449.4695|468.5562|542.358|569.1649|532.7727|592.754|628.4474|479.2599|638.7838|-232.954|-345.3642|-491.0341|-342.9042|-489.0244|-419.5244||-473.6943|-500.5537|-316.8037|-529.9638|-589.8156|-641.8115|-701.9612|390.5127|428.2022|236.9424|301.0323|194.8721|191.503|273.503|377.9229|459.7022|420.6123|327.3526|285.7627|313.6729|471.6924|533.1874|545.9319|573.2436|593.1841|679.5769|567.1856|534.836|679.3155|650.6448|698.5652|1023.8831|657.1428|747.6512|686.5789|692.4003|362.7411|489.2909|571.2909|609.6331|763.2607|732.5288|778.3547|851.6286|756.3734|661.4546|697.9643|671.9643|696.1645|-190.2759|-401.4966|-483.7261|-667.0464|-619.0562|-566.3657|-566.3062|-368.5259|-322.1265|-168.8257|-629.8257|-724.9458|-863.7564|-661.5261|-915.2258|-826.9856|-880.1194|-892.9447|-657.4242|100.7102|233.1204|171.1399|386.5403|457.8802|618.8304|850.0339|-250.7453|-434.6349|-422.9855|-467.5148|-578.175|-288.6857|-708.7248|-662.1135|-535.9338|-604.0832|-750.3057|-449.8155|-501.7159|-608.319|-717.446|140.1274|293.018|222.3178|505.728|519.0804|556.8166|532.4367|563.3016|397.3417|550.0624|443.2913|532.0413|681.2201|542.8608|573.2905|712.8854|768.9427|701.876|632.4258|745.8164|799.0626|860.4569|895.7978|-78.9488|-427.5494|-522.6393|-867.6988|-631.0387|-481.8785|-554.9186|-372.1285|-544.1393|-792.8395|-1077.0396|-729.3266|-689.6763|-718.937|-767.4995|-542.1544|-587.9044|-655.8449|-861.3849|-708.7534|-650.0423|-676.843|-816.1829|-1025.3602|-712.2581|-893.1585|-843.3378|-869.6235|116.8902|364.0807|474.7106|571.9|500.2668|572.1242|427.424|475.3039|662.9348|804.5501|-123.7163|-347.0766|-435.2563|-179.6059|-373.0962|-472.7065|-347.2466|-169.0659|-390.6265|-327.0766|-615.3667|-526.3667|-820.2661|-974.3364|-837.6954|-609.4659|-541.1651|-472.5157|-572.9151|-414.1056|-532.1456|-718.045|-946.3059|105.8195|323.7394|684.0597|543.6798|335.1095|||345.4991|258.09|306.5997|374.4298|465.3195|259.7999|333.34|606.0099|699.8097|628.13|596.3995|787.6993|1001.9796|808.9916|878.543|891.2649|901.1252|1090.675|1072.8226|1317.3705|1292.3402|1428.0414|-335.8545|-324.0137|-625.0137|-811.0244|-405.1944|-1421.6143
00343|175|/indices/eu-stoxx50|INDICES:DE|94.3985|101.9185|122.6988|126.4385|148.7588|164.3895|123.1092|125.7093|82.2894|134.4896|111.6865|111.8466|107.9867|160.5165|162.917|112.2098|104.22|99.3997|118.7796|114.7498|88.8797|93.7898|91.5896|60.6697|35.0498|115.1097|138.5855|131.9329|146.4447|150.049|166.4325|158.7538|181.5367|198.6503|157.7444|215.0499|-67.6166|-93.8166|-156.2866|-99.8366|-141.0866|-117.0168||-132.8967|-126.6166|-77.7568|-147.4167|-170.037|-178.0162|-191.1061|102.5202|114.0903|49.0803|69.8803|48.5302|48.1601|66.4501|83.7902|105.1601|111.7602|121.6605|96.8855|97.9556|124.8555|134.5472|150.1973|163.4063|159.2815|180.4509|141.6822|146.0424|178.3524|174.5051|182.3377|272.1482|173.1191|201.8728|202.5606|206.1769|111.0267|139.8568|168.8668|173.3757|214.4842|205.9741|218.8827|243.4895|218.856|196.9928|213.2131|197.3965|200.6283|-66.0839|-125.9938|-145.3239|-176.1938|-167.3737|-150.8439|-132.2639|-74.2739|-60.0039|-23.2438|-165.5539|-189.5239|-228.9641|-174.7482|-229.3083|-215.3981|-244.1611|6.3948|71.1251|46.345|78.7449|79.6649|121.045|146.815|165.4349|-22.8737|-99.3437|-157.0039|-167.2937|-169.2438|-179.3737|-125.0039|-212.6838|-217.9651|-179.7116|-171.1215|-190.1192|-119.2591|-126.3392|-147.4574|-174.7794|53.6296|100.6894|79.3696|128.5295|141.2159|142.558|144.7534|139.2631|105.2831|147.133|123.8091|153.0193|179.5164|131.6062|153.5965|189.594|201.4824|180.0561|170.8054|204.7999|200.4669|-23.7462|-35.0163|-32.8163|-108.3961|-143.0563|-223.6461|-166.2863|-133.2062|-148.5663|-113.7062|-131.7563|-198.4162|-274.5368|-196.9391|-201.049|-202.5742|-143.1142|-108.1442|-118.5544|-124.2643|-221.1442|-197.2443|-167.8842|-192.0541|-242.1452|-278.3715|-192.1981|-249.3383|-256.051|-263.3673|76.068|140.548|158.358|190.0379|143.2076|154.6776|119.0878|148.7577|201.1678|-8.6484|-77.1985|-140.4084|-169.9485|-109.1186|-160.4785|-176.9585|-126.7685|-75.9985|-132.1684|-114.0886|-204.0786|-169.6384|-262.7085|-297.3532|-249.0259|-240.9715|-212.6114|-176.4115|-205.1615|-134.7413|-160.5814|-202.9615|-266.2342|30.7319|113.1518|201.1718|189.1769|123.1268|||141.0467|120.3268|123.8368|131.9869|150.7369|94.3768|117.0567|210.2169|243.4869|211.0467|194.8868|251.5067|311.9852|241.7573|257.5068|269.6208|275.4509|332.351|329.1302|418.3284|408.1605|471.7025|-178.4866|-175.4966|-229.8167|-265.2068|-150.5767|-411.3067
00344|19128|/indices/classic-all-share|INDICES:DE|-350.4453|-268.196|-233.6462|-226.4558|-181.7663|-288.4665|-394.7663|-368.1718|-439.6712|244.3353|266.4251|221.5355|273.5658|404.4056|466.0271|302.021|275.9534|293.4935|364.2542|340.5737|241.8637|270.4038|312.4233|244.9038|119.8637|349.1538|374.068|407.6172|354.6229|442.7846|401.1675|381.9235|455.9136|449.4347|392.9522|432.2196|420.956|-117.2433|-265.6935|-179.0832|-259.3732|-216.3137||-235.8332|-295.3332|-174.9035|-336.883|-380.4356|-430.0989|-397.0889|189.0871|245.6173|91.5265|153.7472|101.9474|82.467|186.2873|265.1867|358.797|307.0176|316.2836|249.9828|281.5131|383.5434|448.8622|364.6823|403.0329|369.6725|409.692|321.6022|341.0827|516.5524|582.1363|611.1625|700.6829|471.7866|537.3316|470.3691|343.8388|144.1391|311.4487|408.0688|420.367|404.1257|491.9953|542.9219|568.2635|-65.8753|-145.115|-62.1853|-139.9651|-93.4051|-187.9051|-380.2454|-421.9353|-530.8747|-487.786|-392.7557|-350.746|-239.0257|-272.7357|-121.286|-397.2357|-466.1761|-615.0858|-435.7024|-593.2003|-558.27|-655.0251|-571.7907|-440.9424|-530.9828|-472.4228|-533.1581|-576.9738|-498.0679|-334.3775|-95.6578|-264.0679|-422.4478|-435.1978|-457.1675|-533.5577|-357.188|-574.7979|-527.4583|-461.6117|-455.182|-590.3285|-426.8988|-428.7884|-488.8898|-639.289|50.8391|240.1497|228.8489|423.1995|401.4848|397.7543|401.5141|382.2749|201.395|376.4946|340.5649|429.4946|501.2178|420.601|433.4008|519.0627|510.7353|445.6356|340.7957|516.786|571.2736|575.4306|617.9706|-50.297|-241.0968|-398.0567|-575.587|-423.297|-343.9073|-373.0372|-189.8966|-334.6866|-627.5367|-831.89|-683.5985|-614.4141|-640.7332|-662.6658|-464.3132|-468.7829|-537.3727|-725.0669|-556.9126|-430.3432|-451.5425|-595.2231|-761.25|-503.0539|-664.7715|-658.436|-587.695|102.759|280.0491|328.6389|388.5188|342.6706|445.6779|339.1908|374.0208|457.9778|-89.3541|-166.2545|-286.4439|-368.1939|-181.1441|-292.1344|-335.7047|-276.3141|-208.6539|-350.7437|-371.9937|-570.7242|-448.6818|-645.4016|-743.8844|-558.8746|-576.7457|-435.7261|-371.566|-519.1265|-362.0757|-401.4859|-480.2164|-647.6618|68.3072|285.2769|487.4673|352.6275|236.6372|||228.687|133.9673|126.187|178.0074|219.1968|32.6275|93.7876|387.3472|427.2574|340.2876|278.9673|465.7075|610.7974|464.3934|415.534|483.1639|562.9139|696.534|780.37|880.6474|898.2177|1055.7773|-223.6175|-160.1878|-353.138|-520.0375|-336.6576|-939.0472
00345|13782|/indices/mdaxi|INDICES:DE|-1157.1719|-998.8901|-904.9487|-851.3588|-681.3197|-1058.1401|-1377.81|-1227.5993|-1536.6261|622.4128|804.6628|765.0515|907.7331|1364.612|1611.2547|999.1141|962.4832|1018.3738|1225.0926|1098.4132|737.462|875.0128|1000.7023|784.5733|408.0831|1127.3019|1208.9009|1298.2443|1223.9247|1463.3289|1336.6536|1303.6515|1534.6873|1471.5309|1316.7057|1431.1563|-225.8963|-667.9373|-1025.8963|-706.1463|-942.6072|-857.9158||-895.3572|-1038.0174|-656.8162|-1180.9666|-1352.721|-1477.1972|427.8009|1014.3712|1157.8204|626.5821|743.711|604.1817|402.6114|767.5216|1042.9805|1329.3048|1146.0081|920.3308|683.6609|928.0711|1298.5496|1580.5828|1166.7698|1150.2191|1078.3089|1276.8792|1040.4202|1141.7894|1712.0198|1970.25|2065.4491|2464.8039|1473.4836|1803.4247|1443.6818|1170.9923|607.0724|1110.5411|1378.4728|1332.2133|1305.3325|1595.0219|1865.9419|1994.1928|-400.5467|-724.367|-369.3474|-657.6072|-393.4764|-659.3474|-1309.7459|-1416.4666|-1829.5559|-1545.4976|-1261.5386|-1206.8374|-717.0581|-755.0991|-238.9976|-1067.1577|-1367.7788|-1946.7691|-1411.2183|-1936.199|-1857.4944|-2101.0966|-1909.536|-1468.1872|-1831.1863|-1620.366|-1862.5139|-1872.0268|-1528.9174|-1009.6772|-140.3159|-626.1772|-1201.0366|-1330.8159|-1441.8159|-1657.8276|-1200.516|-1946.6566|-1693.5502|-1596.057|-1519.3871|-1889.8619|-1342.9107|-1356.0416|-1626.1597|-2072.7216|262.4492|807.3887|820.6387|1385.8594|1252.7185|1252.0584|1240.7381|1162.8572|615.3982|1196.2478|1117.158|1506.8084|1655.7983|1424.2428|1472.0631|1710.7678|1658.8898|1495.1795|1066.2986|1635.9295|1808.1952|-341.867|-301.6971|-482.5877|-1076.8866|-1440.4764|-1992.6073|-1494.8377|-1242.9374|-1302.5877|-697.4569|-1136.867|-2018.7069|-2691.1214|-2249.181|-1917.4114|-2010.7076|-2133.2049|-1544.5705|-1510.2814|-1711.6818|-2250.5268|-1674.0695|-1407.6906|-1437.0187|-1858.4894|-2384.6049|-1603.3655|-2174.4712|-2055.7243|-1824.6897|353.8548|882.6048|1095.5443|1246.3451|1135.5769|1485.368|1012.5163|1175.6862|1477.6916|-316.927|-636.2083|-958.0384|-1172.1478|-613.9583|-866.5286|-1032.3685|-964.9974|-695.9778|-1134.5774|-1245.6575|-1886.177|-1498.945|-2085.404|-2492.428|-2050.6873|-1869.4592|-1547.4592|-1311.0588|-1722.4182|-1235.5602|-1251.3805|-1512.3004|-2058.2364|185.5898|744.539|1387.7382|1047.6797|668.4589|||613.7285|350.1191|349.4882|516.0586|775.0195|338.9394|563.5996|1498.2597|1578.2304|1226.2812|1045.3612|1552.8007|1895.8104|1420.8931|1356.0631|1531.3834|1726.4029|2099.0924|2283.1792|2681.4395|2606.1091|2984.3701|-933.4502|-761.1591|-1327.2802|-1821.5791|-1243.499|-3116.5087
00346|19131|/indices/dax-technology-all-share|INDICES:DE|69.2943|97.0841|125.9244|130.4244|138.004|129.734|92.5343|85.4442|57.1642|124.5343|124.9942|113.5741|136.024|178.3141|191.944|53.3641|51.0641|54.5343|104.2042|92.6642|40.3043|94.0243|113.4642|67.8341|39.0443|143.2442|180.6152|168.0823|195.7508|178.3571|180.6416|169.2002|209.311|196.9859|-32.2504|-36.0204|-92.2404|-121.2504|-138.2904|-100.7404|-168.1305|-191.9641||-190.8146|-189.7045|-131.3844|-198.3446|-214.8897|-235.8701|-245.6351|83.9047|112.7845|75.3646|79.0045|76.9344|53.3146|93.9047|169.3246|198.8564|217.8482|127.3482|54.8082|116.7184|181.3282|213.4291|216.9855|158.1456|141.3856|178.5255|136.2155|131.9955|212.0656|232.6539|262.7336|317.2869|195.2269|242.4918|193.3002|161.6003|128.3303|175.6301|192.9101|213.7556|202.8957|213.5356|275.8457|287.9|-51.0788|-104.3588|-75.9489|-105.8988|-53.0688|-98.6588|-167.0087|-188.8288|-251.2559|-226.0644|-222.8511|-189.801|-97.011|-96.4412|-42.061|-164.3511|-206.3311|-288.811|-201.9196|-264.8125|-271.6824|-297.4008|-314.2018|-198.2933|-247.5413|-213.4024|-250.6898|-239.9151|-206.4452|-180.315|-48.2152|-89.2252|-164.825|-203.1151|-217.2652|-227.8451|-167.2452|-269.4552|-240.1886|-236.8401|-238.0804|-267.7621|-160.8622|-173.0121|-235.1672|-263.1624|46.9565|107.7466|109.0268|172.4165|192.7266|213.0068|196.6968|153.6567|92.1567|163.1069|144.4565|226.4165|252.8815|173.3239|202.9836|213.8339|214.7233|216.5695|149.8693|197.8994|228.3666|-36.1126|-85.8225|-130.6126|-180.4824|-192.6626|-257.0825|-178.1226|-141.5525|-111.7825|-51.9126|-111.0926|-198.7324|-306.9226|-255.3673|-225.7074|-239.5973|-206.7723|-118.0423|-109.8523|-162.9724|-242.3223|-197.3423|-194.8223|-213.7923|-255.9524|-334.9918|-233.6497|-334.3767|-300.0422|-250.1827|88.0021|151.8019|157.8317|183.5519|169.1215|200.8585|136.7784|164.8785|226.9786|-8.2134|-78.3931|-138.7334|-140.6631|-91.2232|-119.9233|-152.8335|-146.7935|-74.3731|-133.8731|-144.7632|-273.4734|-250.3964|-312.5964|-391.3876|-301.0559|-280.1604|-244.4407|-240.3109|-265.7611|-219.3356|-194.2458|-249.2858|-310.1397|-246.5986|-235.1917|-150.0418|-143.5017|-206.7415|||-219.3518|-239.7317|-254.8087|-325.8279|98.9993|106.6092|114.389|235.6492|291.1936|245.3381|219.8181|285.6184|333.3704|217.1408|241.8708|266.801|297.5207|366.4346|357.1557|439.9741|378.6139|-35.5534|-214.2238|-199.6134|-244.8337|-316.6637|-232.3136|-463.2135
00347|19118|/indices/hdax|INDICES:DE|140.7995|148.1393|188.7789|192.609|223.9596|199.4996|128.1793|143.0895|95.1696|220.319|228.2347|200.8277|216.0074|294.5074|338.7641|220.549|194.4484|194.339|212.9191|195.5587|158.4787|169.5187|178.5685|137.6085|69.9586|220.4591|253.0427|248.4885|256.4477|291.5052|318.3679|296.2546|334.3236|349.3295|269.1064|360.9308|-110.8061|-178.6161|-258.226|-176.0658|-254.9262|-217.5263||-245.1459|-263.226|-161.7362|-281.9662|-317.2179|-344.8058|-361.8994|216.3269|238.8371|128.7971|163.6672|108.5373|99.8771|150.737|210.7873|259.2673|232.9172|175.5471|146.8669|171.8171|260.1472|298.214|300.2798|318.1343|325.6641|375.3209|291.7486|279.8882|367.9986|364.8416|389.9862|562.0585|356.2846|408.7977|373.6887|362.3701|186.1104|260.9204|308.9102|328.0669|410.9775|404.1377|432.5208|471.3094|418.7031|363.0996|391.9897|369.8198|388.8198|-107.1108|-229.6908|-273.081|-373.7709|-341.2108|-307.1108|-304.9008|-192.3705|-170.9608|-79.9208|-330.1806|-385.7807|-472.7006|-354.0907|-495.1518|-450.7319|-481.0817|-486.3825|-356.7403|32.3417|102.5619|72.3515|193.0116|238.7216|332.4115|463.2319|-131.5062|-238.4363|-238.4564|-264.7859|-326.2464|-169.346|-397.1463|-368.661|-301.3509|-330.4608|-413.0683|-249.6381|-274.9384|-333.0445|-401.4355|58.003|150.193|116.2428|271.5231|282.4209|303.9953|295.3539|299.4536|200.1938|292.5937|235.1435|291.5239|370.8608|289.9767|306.8463|381.4623|408.0014|374.5906|326.3704|397.4905|425.4894|462.1118|479.1318|-42.8303|-229.4104|-287.3703|-472.0905|-340.6701|-259.7302|-296.8005|-190.6203|-287.0105|-435.3903|-597.1623|-436.2092|-406.3791|-423.3678|-431.0916|-303.2516|-324.7116|-363.3117|-476.5119|-390.9706|-349.0189|-366.369|-447.2987|-567.4224|-392.283|-494.6434|-468.301|-471.3733|58.1932|196.2132|256.6732|308.5828|271.1995|310.1284|222.9985|251.9385|351.9888|427.7109|-74.6531|-192.5627|-240.4827|-97.803|-200.6228|-253.5129|-190.9529|-95.2327|-217.4827|-189.6628|-352.343|-295.113|-455.3328|-535.1428|-455.3238|-344.0313|-301.0113|-259.6714|-322.1114|-225.5616|-283.4214|-381.6314|-518.1046|40.536|164.7963|361.7762|283.8861|169.076|||172.9061|120.6761|144.4261|183.326|236.6063|122.2362|164.0663|327.6063|370.2264|323.5463|301.9564|410.6161|522.6761|419.7373|461.7886|462.7708|472.2606|575.0106|574.843|707.0605|689.2704|763.3336|-181.737|-171.1472|-334.5774|-440.2673|-225.2073|-776.4172
00348|19126|/indices/prime-all-share|INDICES:DE|105.2003|112.0699|141.3502|142.63|165.6602|149.7701|96.7599|107.4703|72.3399|163.2203|170.3473|148.3752|159.095|216.4651|248.5026|157.5225|138.1529|138.5328|154.5127|141.1729|113.0625|122.5328|130.6226|99.5328|49.2227|161.7027|186.4351|183.0056|188.38|214.1396|234.2964|216.2219|245.4354|256.158|196.3704|262.9294|-81.3325|-131.5928|-189.4829|-129.3526|-188.4028|-160.023||-179.3125|-193.9028|-118.9727|-207.4229|-232.0858|-253.77|-267.7181|151.3296|169.5293|88.8393|115.2895|74.9795|70.4297|107.7393|153.8896|191.1694|171.8296|129.1294|106.1894|125.7295|190.3994|218.9812|220.7938|233.686|238.7234|276.8921|211.2622|203.8623|269.7021|268.7684|286.9678|410.7765|263.9293|302.0893|278.0219|263.8447|135.0845|191.8843|227.6743|243.7472|303.3795|297.8194|320.3097|347.2479|308.4376|274.9241|295.4539|278.5139|291.8142|-76.4164|-165.6064|-198.3764|-271.9662|-247.9765|-221.8364|-218.0361|-136.4365|-122.6162|-55.9262|-240.0961|-280.2661|-346.7861|-260.9365|-363.6719|-332.7119|-357.418|-359.1945|-262.549|-331.8021|-278.9622|53.4156|141.7559|175.4859|244.6758|342.2159|-99.6465|-178.7666|-179.3565|-198.3565|-243.7168|-128.2764|-293.0865|-274.2809|-224.6208|-244.1008|-306.0348|-184.0348|-202.0451|-246.4205|-296.6322|41.9715|111.3114|85.7415|199.9212|206.2589|224.2934|217.6688|219.7644|145.2644|214.0544|171.9446|214.3845|271.3251|209.955|223.455|277.4635|295.8996|271.4911|235.3613|288.6713|308.8124|339.2398|349.65|-32.4951|-167.4551|-211.8448|-345.6548|-248.5352|-189.625|-215.7652|-138.2652|-208.4951|-318.5948|-438.2783|-321.8497|-300.69|-313.6839|-319.4498|-224.4697|-238.9897|-268.4096|-351.6498|-289.7767|-256.1896|-270.3297|-331.2296|-421.929|-290.2081|-367.2208|-353.1242|-348.8307|46.2989|147.7692|189.5787|228.4391|200.5607|227.1895|162.5196|185.6494|259.7295|315.3647|-53.2041|-141.3941|-177.3638|-72.624|-148.834|-187.7339|-140.6538|-70.4439|-162.5137|-142.8638|-265.084|-221.1338|-338.0337|-395.084|-331.0841|-258.7737|-222.8034|-193.1438|-239.2336|-168.1135|-210.0935|-281.8938|-382.7217|38.0259|130.5562|274.7359|227.3004|142.9806|||146.0905|107.0006|123.4108|151.6007|192.5504|108.2804|137.6207|259.5304|290.7106|254.7804|237.6906|320.8307|404.1105|332.5263|365.8422|377.2862|387.4361|463.8561|471.8794|582.4321|569.0122|681.3708|-132.5261|-122.4362|-241.0759|-321.5461|-165.506|-568.446
00349|13783|/indices/sdaxi|INDICES:DE|266.5925|385.2624|493.6325|519.3942|523.7838|542.4957|376.4664|329.9664|282.2457|503.7857|525.6235|362.0932|524.3832|627.1635|646.5725|309.2619|209.7522|248.3918|449.2727|379.5227|262.0422|368.3322|438.4319|304.2824|150.6819|528.8821|573.4565|607.6637|542.5376|606.7268|601.5076|521.327|642.6358|604.1315|450.7213|606.8911|551.8431|-230.9911|-389.8505|-300.3309|-519.4208|-419.3407||-435.9003|-482.8505|-312.4608|-550.7811|-567.3299|-636.9597|-736.0823|115.2871|245.7471|121.8164|255.3672|220.3467|135.7871|254.4668|459.4473|607.4567|528.82|453.7479|290.8583|401.9383|581.8377|653.4579|673.8624|608.2618|556.922|668.0724|499.9425|444.4425|731.8126|773.9916|859.0575|1026.5873|658.017|801.867|803.7093|580.2634|357.8229|469.4128|567.1432|597.4072|652.5699|766.44|846.6409|818.4909|-120.775|-261.5153|-197.7848|-264.5045|-190.4752|-304.3551|-513.2545|-582.8346|-784.7047|-696.4579|-749.4872|-660.9169|-437.6571|-380.2372|-141.1776|-539.6669|-665.7967|-927.0868|-656.9676|-810.1879|-825.4975|-984.3843|-843.8189|-594.7896|-755.7025|-611.9622|-650.6282|-746.2317|-650.3215|-538.8615|-161.5813|-345.5012|-556.3215|-622.0813|-681.4911|-718.7714|-477.6629|-767.3436|-702.5473|-657.0679|-661.5787|-869.0051|-585.0637|-575.9241|-703.2473|-875.1707|50.3231|347.703|303.4032|603.7235|578.25|672.9735|687.597|605.2766|299.9368|541.3264|457.8567|655.9173|776.0259|506.9556|608.1959|677.1104|682.2436|594.3878|429.3976|665.6173|765.257|-86.9983|-110.6389|-210.969|-418.179|-638.4583|-858.8987|-631.6887|-495.5481|-459.7288|-274.6087|-428.9583|-754.3987|-1060.2385|-825.189|-748.7193|-798.1284|-883.8517|-596.4607|-628.8806|-796.3005|-977.9244|-790.4394|-631.9924|-693.1525|-842.7326|-1145.0376|-788.7078|-1077.1969|-1031.456|-953.8114|231.4104|555.5403|561.1399|653.5198|553.8049|682.5255|519.8849|597.1955|769.6252|814.1668|-42.0311|-312.1912|-346.3514|-161.5506|-394.3113|-446.1805|-399.9813|-211.6707|-405.1805|-385.2811|-857.5311|-761.1463|-1025.6908|-1169.0371|-803.4618|-946.4244|-711.3942|-644.7448|-778.2145|-631.3737|-645.3844|-773.4938|-924.8262|61.6704|404.3305|671.5805|571.3598|392.4301|||404.6303|257.1997|291.3598|370.4604|540.0102|401.5903|400.1997|749.8901|778.8403|581.5405|427.1001|751.3999|880.3501|544.0297|576.6801|652.5004|790.3803|1039.1303|1086.2132|1144.6156|1100.4251|1353.5295|-282.995|-211.9452|-430.8954|-685.8251|-493.5858|-1229.8456
00350|13784|/indices/tecdax|INDICES:DE|60.7615|68.0213|92.5913|94.5115|110.6814|116.0813|92.3313|95.1013|72.0513|118.7014|124.3814|141.899|149.4791|185.5733|224.9487|100.909|86.3092|93.3092|109.669|109.859|61.609|77.9991|104.7491|59.5191|47.609|115.349|133.1511|134.321|156.5418|151.3111|160.8083|147.813|174.3973|-10.4193|-31.4993|-41.4793|-95.5391|-131.5592|-117.0191|-84.9593|-138.9293|-152.4668||-153.7424|-158.84|-119.6301|-165.09|-177.5558|-192.5159|-198.4375|102.3159|118.2558|75.4358|66.0359|66.0058|50.5259|70.7258|133.7658|160.1457|157.3359|95.1835|51.0536|98.6835|143.4135|170.5324|161.6014|149.8815|151.7814|161.9615|142.3915|141.7713|190.9615|216.4832|221.8576|308.2528|182.3029|224.1068|153.6258|138.3557|102.7356|142.0857|160.7556|169.5257|184.1152|180.3953|225.3552|238.3762|-74.2024|-109.7822|-90.6523|-126.9624|-45.3322|-80.7922|-130.9924|-151.5322|56.8154|83.5154|88.6655|122.7654|195.5654|194.2176|228.6175|-114.5748|-160.2147|-223.5748|-167.4273|-215.5279|-216.5577|-219.7524|-245.9161|-165.6165|-208.7407|-184.1576|-227.6552|46.2838|73.5238|91.9037|-17.5275|-42.6374|-97.9174|-125.7375|-132.9975|-148.7475|-118.2875|-191.6574|-188.062|-168.1632|-177.2333|-182.3206|-104.3106|-126.9407|-168.155|-182.0358|70.8349|100.0449|95.2549|138.5449|149.5349|161.7124|163.6426|126.3225|75.7224|131.7024|114.6924|168.5324|176.2399|136.13|160.1898|176.4328|184.7238|169.1853|125.4853|144.1953|181.1753|212.4949|-30.7211|-44.0512|-92.631|-80.371|-142.611|-92.7611|-64.671|-38.871|-12.331|-48.7011|-89.0512|-170.2811|-136.5412|-123.411|-132.3109|-110.111|-67.2311|-59.401|-98.611|-177.631|-160.6911|-173.8755|-188.8057|-200.4456|-250.8449|-187.98|-257.267|-242.7964|-208.995|57.8917|127.9017|136.3116|147.4815|133.6218|149.3919|99.4617|130.9419|183.0518|215.2539|-51.8701|-92.2502|-88.4301|-55.7102|-75.1501|-102.57|-106.7302|-37.8701|-74.4001|-72.4502|-174.05|-170.4602|-218.8|-263.786|-219.1538|-174.5417|-185.7917|-174.7421|-207.0216|-155.9016|-149.1016|-193.8916|-252.9012|-193.1945|-187.9501|-89.9501|-105.5102|-151.4103|||-160.043|-168.6929|-183.6654|48.6835|105.3834|110.5536|118.2535|182.8536|216.9111|181.6391|179.2192|224.9592|246.6675|206.6119|212.6715|206.6715|224.5914|278.8266|269.194|334.3669|-25.7338|-35.6639|-169.0038|-167.3539|-215.5838|-259.454|-177.2237|-362.4039
00351|951163|/indices/xetra-dax-price|INDICES:DE|242.3111|240.0416|319.9713|324.4215|376.0611|348.7613|222.9811|239.7613|150.402|365.8414|416.7868|364.5041|389.5344|520.0539|568.4762|398.9178|346.4471|344.2576|368.2078|351.0272|299.8172|311.2879|321.1277|251.7371|138.5379|399.9773|454.1816|442.0814|459.975|522.42|567.4554|530.8671|590.5321|626.3812|478.2954|637.0493|-230.2314|-342.6416|-488.3115|-340.1816|-486.3017|-416.8017||-470.9716|-497.831|-314.081|-527.2412|-587.189|-638.2319|-697.1622|380.5073|418.1968|226.937|291.0269|184.8667|181.4976|263.4976|367.9175|449.6968|410.6069|317.3472|275.7573|303.6675|461.687|521.9819|533.1025|571.3275|589.0881|674.6015|560.3556|528.006|672.4855|643.1888|689.9594|1013.3361|646.4363|734.9071|662.2563|689.0036|359.3444|485.8942|567.8942|605.7971|759.365|727.3677|774.9393|848.0181|751.7224|658.6255|695.1352|669.1352|693.3354|-186.2055|-397.4262|-479.6557|-662.976|-614.9858|-562.2953|-562.2358|-364.4555|-318.0561|-164.7553|-625.7553|-720.8754|-859.686|-656.5422|-909.3473|-821.107|-873.246|-884.4576|-648.9371|98.6861|231.0963|169.1158|384.5162|455.856|616.8062|846.8419|-243.5322|-427.4218|-415.7724|-460.3017|-570.9619|-281.4726|-701.5117|-654.5903|-528.4106|-596.56|-738.9043|-438.4141|-490.3145|-609.5379|-715.4367|137.0753|289.9659|219.2657|502.6759|515.943|552.7852|529.1459|560.1721|394.2121|546.9329|439.6237|528.3737|676.6427|538.2833|568.713|707.8866|763.5791|698.6323|629.1822|742.5728|794.6231|856.3202|891.661|-76.6182|-425.2188|-520.3087|-865.3682|-628.7081|-479.5479|-552.588|-369.7979|-541.8087|-790.5089|-1075.9459|-728.3639|-688.7135|-717.9743|-766.3715|-540.9005|-586.6505|-654.5909|-860.1309|-707.5063|-648.19|-674.9908|-814.3306|-1023.2737|-710.6823|-891.5827|-842.281|-868.3867|115.5087|362.6991|473.329|570.5185|499.2968|570.8864|426.1862|474.0661|661.6969|802.9413|-121.647|-345.0074|-433.1871|-177.5367|-371.0269|-470.6372|-345.1773|-166.9966|-388.5572|-325.0074|-613.2974|-524.2974|-818.1968|-972.2671|-833.3867|-605.1572|-536.8564|-468.207|-568.6064|-409.7969|-527.8369|-713.7363|-943.9821|101.2435|319.1634|679.4837|539.1038|330.5335|||340.9232|253.514|302.0238|369.8538|460.7435|255.224|328.764|601.4339|695.2337|623.554|591.8236|783.1234|997.4036|804.9222|874.0052|888.0678|897.9282|1087.478|1069.4117|1313.457|1288.4267|1424.0556|-333.5992|-321.7584|-622.7584|-808.7691|-402.939|-1419.359
00352|167|/indices/france-40|INDICES:FR|180.6995|190.0896|217.0496|229.16|247.5999|287.2708|205.3682|224.8669|146.0071|204.637|173.712|186.2321|190.9821|287.8219|241.1668|177.5907|182.9008|182.4906|197.6908|196.4711|160.4449|167.045|148.5851|112.5553|68.4351|199.9552|237.3275|227.423|252.1057|239.5973|264.0658|245.959|284.1787|324.2328|266.0792|336.0512|252.9695|-92.5553|-213.3654|-113.6549|-176.6349|-136.465||-182.2252|-169.1549|-106.8849|-236.6949|-274.7027|-295.3628|-305.0953|158.0967|172.2866|77.8564|104.9468|74.6167|87.8965|115.0967|124.2666|169.5566|181.2768|216.5276|156.5416|152.7716|200.0514|207.7687|231.1599|243.66|241.5365|257.4712|189.1314|220.2315|254.6714|254.4989|283.2108|389.2968|273.3956|318.3735|316.4131|350.9019|177.7418|211.3419|262.712|284.6283|343.3135|314.2935|346.5737|397.7641|362.6354|287.6076|339.1173|295.1342|321.414|406.3686|297.6284|244.8984|184.1787|198.9087|206.2583|232.6484|302.1284|351.1684|405.3984|-244.5441|-276.3541|-361.8238|-289.6251|-373.6487|-358.0784|-412.374|-392.2884|-284.2182|-365.3059|-283.1863|92.2629|172.803|237.3733|260.6531|362.9969|-132.4461|-218.8762|-238.8562|-240.1663|-251.5559|-177.2664|-310.4661|-349.8561|-265.7774|-253.7178|-313.7372|-206.4369|-201.2372|-234.3597|-259.6531|102.7344|164.3042|135.2241|199.4844|217.3564|203.9121|238.2465|223.9911|190.5512|224.9911|202.612|243.652|274.3986|212.1384|239.1984|292.0115|338.4635|308.0219|288.3469|338.2379|338.9065|357.2607|341.9792|-19.6765|-128.9865|-184.8967|-305.4865|-220.6564|-176.6965|-224.5969|-187.7668|-214.1965|-308.5168|-425.9367|-266.2468|-289.8366|-298.0368|-189.4167|-134.8766|-173.5866|-147.5466|-337.5666|-304.2668|-258.1176|-302.6879|-396.3585|-422.7065|-333.1736|-413.4637|-390.4789|-382.8601|65.0956|155.2655|206.9857|255.4154|241.3039|256.444|174.8942|224.8039|318.3942|-54.3401|-159.51|-271.4499|-316.9499|-211.3498|-284.8498|-297.3801|-217.1501|-139.9001|-222.32|-207.4099|-363.8303|-300.3601|-453.1799|-517.2169|-424.9098|-413.5214|-386.2412|-305.7412|-356.3115|-248.1513|-273.7812|-336.6616|52.0992|86.9093|218.9493|352.6295|291.9971|201.877|||256.437|209.2271|204.4971|222.897|215.3072|128.7671|165.917|312.5967|398.4571|351.397|326.9571|408.6768|476.0189|376.2939|403.6721|417.6856|443.3457|537.0328|510.9795|648.277|652.1912|678.0745|-286.5206|-271.5807|-381.2706|-434.3204|-253.6905|-678.5606
00353|14796|/indices/cac-allshares|INDICES:FR|256.7657|273.5762|299.8565|324.3057|354.0557|388.8835|303.8573|310.5685|204.2384|292.1886|217.8683|233.838|266.8888|384.1983|341.061|242.391|262.3734|258.6342|276.3539|301.0026|225.8229|239.7223|221.3825|169.4225|114.0426|281.0924|322.0943|315.5675|355.2551|335.3115|366.2165|333.3648|381.785|430.4425|355.2257|484.6971|-106.6375|-148.5975|-280.8773|-159.9974|-244.0775|-202.4671||-266.4974|-242.1673|-166.407|-316.1771|-346.395|-366.5196|-369.0264|238.5616|243.3418|131.6514|165.8321|133.042|134.3614|170.542|186.962|238.7618|249.2813|317.2869|222.8381|227.6585|275.0081|294.5181|320.2614|337.4036|337.1715|337.8912|267.4415|298.1016|362.2017|365.242|435.9799|548.4173|377.1399|443.9777|429.9062|456.1358|233.2857|292.2759|369.7359|359.4904|404.029|404.4489|452.2395|519.7974|460.6003|377.6749|450.5049|384.585|441.4551|-42.7317|-183.8713|-254.2214|-295.6614|-289.7913|-285.8015|-240.6614|-131.9314|-90.2014|-13.1013|-318.0915|-352.9714|-454.2517|-359.5601|-469.2534|-448.3931|-518.6257|-508.8291|-347.5397|-459.9521|-360.792|-415.9979|-314.348|-226.598|-195.4579|-83.018|-215.1879|-316.5082|-339.8378|-341.8378|-363.9481|-274.9179|-427.1278|-424.5305|-365.4096|-348.9897|-391.8488|-248.2384|-249.3385|-299.0893|-351.7681|148.7139|232.2436|198.8237|264.3335|291.8942|282.5053|318.3846|346.1276|281.5973|332.8576|269.5373|339.5475|378.2829|305.2829|352.9831|441.9038|430.9731|403.5046|350.9948|413.856|422.9909|449.0778|439.5544|573.7891|-76.9944|-147.0744|-281.9543|-196.3645|-144.7644|-218.4045|-174.0945|-206.4743|-316.3445|-491.8542|-319.6243|-337.1243|-354.9743|-230.0945|-158.0647|-206.1545|-179.5945|-396.9543|-377.0344|-322.6042|-387.8445|-486.0178|-548.0913|-419.0636|-529.0682|-557.5601|-508.6171|158.0492|267.2591|330.7792|392.2289|348.1432|376.3032|276.1635|331.9633|442.4033|-70.6135|-212.8337|-350.6536|-397.3635|-272.3137|-353.3435|-358.6633|-263.5134|-168.4436|-270.4133|-256.6833|-449.2136|-366.3235|-552.4236|-637.8484|-555.0579|-568.3799|-511.7403|-420.3902|-460.71|-326.02|-359.6602|-425.1402|74.0849|131.4751|292.855|448.9453|373.2532|277.803|||347.5032|281.9231|279.9929|288.0129|307.8928|220.6628|269.1829|453.8328|536.5372|469.6941|450.364|549.1335|709.0578|511.9225|523.4417|522.2757|565.9354|697.6426|676.6956|852.4273|841.9626|989.1923|-358.7448|-323.7351|-446.5549|-521.3947|-326.7448|-842.7448
00354|14791|/indices/cac-all-tradable|INDICES:FR|121.7903|134.5804|154.3201|161.3704|174.8904|198.9932|148.0284|152.0238|96.0341|143.1439|123.917|130.0068|136.1167|206.5269|174.1663|130.2735|130.4509|131.2106|144.6305|142.2089|108.1016|115.8716|104.0615|75.6714|43.9512|140.4014|169.8957|162.0392|178.1483|169.8398|189.6618|170.1039|200.3041|228.6981|183.8161|229.6878|178.3922|-61.9751|-150.6353|-77.0752|-125.3452|-97.6353||-128.3252|-121.9951|-76.8452|-173.2652|-200.4094|-215.4494|-217.5574|118.2321|126.5822|56.652|79.4821|55.3825|63.1222|85.0822|95.9923|128.3322|134.6622|156.5238|115.6841|115.604|151.604|159.8034|173.2364|183.1456|173.4945|180.4345|131.0248|154.5443|190.4145|189.5446|211.8806|292.8286|203.4887|236.9984|234.9406|249.9377|125.758|152.3576|191.9377|209.8785|252.118|235.4383|256.138|291.8687|266.6314|212.2178|248.8677|213.5777|237.4678|284.0109|200.2311|161.7209|112.7512|128.1911|134.9011|156.1008|210.1008|242.861|287.4709|-167.3132|-194.7834|-261.1931|-214.1949|-275.967|-265.6071|-307.3613|-290.8657|-210.1613|-282.7642|-215.024|59.7061|121.9366|168.2862|188.2061|263.2045|-95.9244|-162.0142|-176.1939|-174.8443|-182.7442|-126.044|-225.504|-248.9584|-195.6811|-185.6811|-226.4482|-146.328|-145.768|-175.9662|-195.4854|65.5602|114.9801|94.4103|146.1501|159.8746|149.8061|173.5001|168.1546|137.8343|164.4344|136.9308|168.7208|200.218|151.8782|173.9079|210.4142|245.922|226.6835|210.4087|244.4822|246.6227|261.6251|253.0031|-11.6232|-94.8835|-138.7433|-229.9635|-166.1432|-134.1232|-169.6833|-138.0031|-164.7033|-241.2033|-335.2025|-216.1723|-231.3725|-239.6825|-155.1225|-106.8026|-136.8422|-121.7426|-259.0224|-227.7123|-194.5583|-227.9084|-293.5367|-319.3401|-247.347|-310.9271|-293.4167|-276.1218|41.5164|109.3167|149.1868|183.1668|172.3367|183.6668|124.5769|163.387|232.367|-35.145|-110.5747|-193.4145|-228.0347|-147.0146|-201.145|-214.2549|-153.6645|-99.5849|-161.895|-153.2749|-272.3047|-224.3349|-332.7246|-382.1888|-309.9821|-295.0658|-273.2557|-218.8656|-259.1757|-177.4056|-196.3856|-243.9056|26.7826|56.8627|149.2928|247.0228|209.2574|144.2774|||182.1973|145.0572|141.7173|155.0572|147.5372|83.3775|108.8873|218.2574|283.417|249.7373|233.9673|295.5274|346.0591|263.9818|295.3841|298.2023|321.1324|390.2258|374.4003|476.6197|472.6603|493.025|-195.0149|-181.9051|-263.1551|-309.7747|-183.865|-502.9148
00355|19643|/indices/cac-large-60|INDICES:FR|192.8382|205.9681|234.658|244.5482|265.1981|308.2749|220.7235|232.3938|148.3938|215.1438|183.3693|195.5192|203.3292|306.4093|257.5616|193.0732|194.9209|196.3511|212.9009|209.9712|168.2604|176.9806|157.7706|118.5304|72.5006|211.6105|252.4311|239.7897|265.61|251.6199|283.7342|257.9337|300.3033|342.623|279.5472|355.3373|269.5318|-98.5989|-226.9486|-119.2186|-187.5189|-146.369||-192.889|-180.909|-115.1688|-253.9788|-294.7818|-316.692|-325.3598|168.7756|181.6252|81.2654|113.2253|79.4553|92.8952|122.8357|136.7756|185.4153|196.4255|230.6821|167.3043|167.0944|218.3541|228.1279|250.5494|265.4874|258.4945|269.1049|196.9345|232.3549|276.2445|275.9598|307.4404|423.1052|294.5079|343.7908|340.3238|372.2687|188.7887|226.0788|280.9391|305.6809|373.5418|342.8221|373.8318|427.2377|389.849|309.3075|364.5677|312.5775|347.2674|425.0153|306.885|249.9353|182.945|201.445|210.8552|240.4152|317.6052|368.1252|430.2453|-244.6532|-283.0633|-376.453|-311.6241|-400.712|-385.2823|-444.9822|-423.8019|-306.465|-405.8479|-310.5378|96.2835|185.6135|253.5535|278.9133|389.1687|-144.7678|-239.1882|-259.4582|-258.7878|-271.6682|-189.1379|-334.0378|-373.5695|-286.4641|-273.074|-337.431|-221.411|-218.2508|-255.2602|-283.6502|105.8522|174.4426|143.8225|215.6125|235.0401|220.3543|256.2053|245.8575|206.4073|244.5875|215.4676|261.2875|295.1292|226.909|257.3489|314.1472|361.5816|332.2472|311.1021|361.4018|365.2826|383.5013|370.9086|-15.6905|-137.8604|-197.9005|-330.0904|-238.1305|-191.4703|-245.1202|-202.3106|-236.7403|-343.3702|-470.4703|-296.4703|-320.9703|-335.8702|-217.1803|-152.4005|-194.8404|-169.8507|-372.7906|-331.0103|-283.0605|-329.6108|-429.1032|-462.9007|-359.798|-451.3375|-425.6056|-409.3616|76.2022|173.3521|228.4219|278.8023|252.4772|269.9572|183.3571|239.9973|340.3171|-55.3816|-167.1517|-288.1517|-336.8118|-222.3616|-301.1116|-318.3016|-231.6819|-150.9217|-240.1316|-226.242|-397.6419|-327.0218|-486.6717|-556.4872|-455.3498|-436.7741|-406.6442|-325.4938|-382.3742|-264.3141|-291.9338|-360.2238|57.0505|100.1404|234.4304|378.0505|311.8542|215.8644|||272.2145|221.0041|215.484|236.6642|228.7243|135.2443|171.5544|329.0841|420.9943|372.5143|349.5544|440.3742|516.2405|405.7192|436.2153|447.0116|476.9115|580.9648|552.2778|702.4101|701.3142|729.537|-300.7738|-283.9139|-402.5838|-463.7738|-273.724|-739.6038
00356|14795|/indices/cac-mid---small-190|INDICES:FR|111.9139|283.9247|330.6639|361.0916|367.0418|315.65|306.3297|253.1295|189.4898|344.9791|309.3074|237.5378|279.8582|426.0974|416.7616|277.1145|189.4348|182.8049|291.6653|253.3049|184.0344|269.7551|295.5452|175.9954|99.0549|354.2649|398.3646|421.25|412.0256|434.7823|408.4825|342.9932|453.6231|516.3069|395.0287|462.8758|442.5522|-28.4775|-250.7676|-98.2978|-260.4375|-217.6475||-240.3076|-297.2881|-193.8174|-455.5478|-499.0109|-533.0001|195.0672|439.4266|440.2772|242.5565|328.077|238.287|199.6971|302.8065|378.5467|438.9721|428.6803|367.1767|367.4169|369.5576|482.4267|561.7156|463.5598|426.1194|355.8996|358.2102|251.2903|274.47|574.4094|547.68|598.8822|832.134|590.3314|666.3654|587.9864|474.7765|260.8468|359.2267|522.3966|581.7252|486.4146|616.5347|681.199|681.8213|631.2465|561.7744|595.5644|530.9843|588.2646|795.7214|-312.1455|-377.3555|-602.1953|-462.2852|-437.9053|-354.9658|-194.2559|-193.3154|-17.0156|-403.4453|-507.8252|-745.7754|-546.5502|-733.1406|-718.4707|-852.0799|-737.5261|-560.4972|-777.5825|-535.6831|-601.8068|-567.3113|-473.0115|-333.1814|-92.1111|-290.7615|-488.6218|-530.9216|-550.926|-533.5461|-403.0061|-628.7063|-576.9944|-574.8812|-521.9808|-569.227|-369.2162|-428.3569|-494.4792|-591.5372|3.1887|203.0178|173.1487|383.5383|446.3131|431.5873|470.9806|561.6676|371.0876|445.987|354.9469|439.9674|533.7671|367.3472|459.4771|553.5343|607.987|602.6878|434.4973|578.3772|655.8185|655.5371|661.7773|806.0696|-169.3719|-367.7518|-593.4012|-422.3416|-349.662|-383.3416|-225.912|-401.0711|-697.912|-938.2292|-765.3688|-746.0737|-784.9342|-670.5926|-417.0028|-519.2225|-561.2225|-798.5428|-638.7908|-501.6101|-629.7107|-760.0408|-997.2532|-698.2486|-949.3841|-927.8086|-655.7733|17.2181|212.9974|381.4075|435.7679|419.4163|420.2454|299.1556|384.346|545.7454|-27.3941|-150.3745|-330.3442|-454.4946|-178.7544|-304.3941|-383.2642|-203.2544|-130.8442|-312.3345|-327.064|-649.4146|-592.0214|-793.8016|-978.6356|-721.4622|-611.2896|-519.4996|-445.1089|-583.6695|-436.0745|-480.2943|-611.9544|-668.7646|-581.6142|-361.8349|-171.495|-335.1044|-449.1747|||-391.2548|-549.6142|-540.1747|-554.5243|-648.495|-807.0158|-792.2|375.9468|601.2974|553.5293|517.5195|654.464|745.5004|580.3891|656.1754|567.4752|709.0357|846.451|872.2027|1080.82|999.1198|1123.5951|1016.2879|1100.0887|-288.2951|-555.6447|-419.8254|-1136.0354
00357|14794|/indices/cac-mid-100|INDICES:FR|136.4439|316.023|363.5835|405.8673|408.8467|356.8682|362.2275|301.1279|230.958|407.3877|321.8589|253.2984|292.5982|445.9185|453.1322|323.8381|226.8781|225.3781|332.1184|295.1779|221.218|312.4377|338.1574|212.7082|124.9777|385.9279|436.6258|444.5683|444.7868|475.7835|434.7751|379.8757|497.8054|556.1978|436.4565|501.6575|483.5275|-96.7079|-323.9579|-149.1278|-304.2284|-244.9784||-269.6083|-321.1483|-202.1776|-488.0683|136.3325|97.3423|242.4926|495.6626|483.3618|267.562|355.8618|265.8823|231.3423|340.5923|398.7719|468.7805|466.3231|378.1267|392.6668|398.8269|509.5271|594.4554|553.0514|524.6812|452.9918|450.0113|321.7213|349.5113|625.3414|603.7761|652.0901|912.1531|652.0921|727.0931|642.666|530.6562|304.5869|401.8769|576.0468|635.4586|526.2389|668.7487|744.7149|743.2131|702.8961|614.3782|651.5384|577.4485|633.3177|-43.9256|-357.9158|-420.3855|-654.6052|-503.2654|-470.1658|-381.576|-220.2058|-209.156|-21.5056|-410.4353|-534.0261|-781.6258|-588.8928|-781.6709|-766.3213|-902.8248|-797.2407|-597.2161|-840.0973|-576.2272|-636.1466|-599.5483|-501.1987|-352.7983|-88.518|-299.2983|-514.9184|-565.6382|-590.1186|-569.4194|-435.5395|-674.9995|-615.2827|-610.6975|-558.3772|-618.249|-411.3183|-469.6484|-520.8298|-624.8777|19.6425|229.1728|185.9423|409.6425|487.0062|457.9954|502.9551|597.1196|391.7299|464.8998|370.02|467.1596|572.839|410.6691|497.9591|603.5905|660.5673|646.5543|466.7047|619.3541|704.685|680.3048|697.6847|865.2104|-201.166|-407.6963|-638.1865|-456.126|-373.7158|-418.9463|-246.2559|-424.6465|-738.5361|-995.1433|-810.8257|-783.6255|-827.3047|-704.2107|-442.0408|-552.3709|-589.41|-835.1805|-664.8158|-522.8754|-658.4056|-792.6556|-1042.8788|-732.6084|-998.2467|-962.1113|-698.6665|-532.1502|215.2372|411.1874|469.4071|441.7907|447.031|315.0603|405.1706|579.5407|-74.6297|-188.41|-371.9803|-502.4999|-214.0604|-356.8602|-446.1502|-243.5799|-159.91|-348.16|-353.4999|-690.5604|-624.2714|-838.291|-1027.6789|-797.8268|-658.3681|-550.9589|-470.7685|-628.7187|-465.7526|-520.2926|-651.3932|109.992|187.9217|424.1825|630.9725|547.6789|422.5695|||489.2297|309.799|319.7795|298.0998|201.3898|31.6496|98.9191|405.3693|638.7492|597.9091|552.4393|700.8779|788.6281|624.8146|733.9575|621.8677|747.9478|904.1101|930.9309|1161.7545|1083.5241|1209.8474|-244.0966|-186.5166|-357.4062|-649.166|-467.6963|-1189.6259
00358|14792|/indices/cac-next-20|INDICES:FR|250.7053|333.8146|365.885|311.1945|356.4152|328.4846|235.715|191.1252|96.1652|265.3947|252.4553|241.9045|307.3244|424.385|397.4967|300.3864|246.5899|286.5694|312.8194|326.8927|234.7824|279.5226|266.6622|203.7931|170.9122|310.3722|394.7964|348.7945|396.7502|422.3661|424.381|283.6818|366.551|-24.011|-80.261|-41.0315|-155.4515|-183.7513|-324.2317|-169.0618|-272.5315|-259.011||-266.721|-292.971|-229.5716|-400.2718|-429.2038|-486.5133|63.694|280.8834|249.5836|138.4938|238.444|169.8033|170.8336|224.983|325.983|390.0338|372.9137|243.2037|239.1139|316.4732|393.694|384.0836|283.8531|275.3639|260.7936|271.8736|201.3736|288.8932|486.3932|483.8736|544.9754|737.5483|480.2299|559.9943|518.9929|470.4755|278.4853|352.2353|418.1552|489.1575|569.3319|541.0385|613.0991|630.3124|573.0077|415.2577|487.1376|369.9775|546.1874|-164.361|-347.5514|-428.8912|-553.1813|-484.4587|-441.1189|-377.5984|-223.7185|-200.529|-40.199|-369.949|-506.4285|-661.9382|-488.0465|-607.3091|-613.2397|-703.3499|-673.8548|-490.2805|-728.242|-458.9119|-552.2637|-411.7382|-352.5683|-311.7685|-105.1982|-284.8681|-442.038|-443.5185|-417.8893|-448.4088|-282.569|-511.1989|-479.1271|-428.5871|-401.7872|-486.8628|-318.6821|-365.7525|-449.3613|-497.1011|94.3608|236.3413|209.1108|361.6313|397.2452|376.6952|418.0796|460.7745|334.6544|409.8341|290.1339|386.6846|454.0361|336.2158|405.2861|492.8595|487.794|542.5627|497.8684|508.6487|590.8431|586.8739|618.2555|737.448|587.758|-119.5123|-348.6822|-210.5328|-160.9927|-277.8424|-153.2125|-325.7427|-577.732|-764.982|-484.7222|-499.1822|-647.0621|-561.4912|-345.9414|-419.9111|-449.6611|-691.2216|-575.1269|-553.8671|-586.9276|-695.3686|-864.6678|-570.3279|-802.1883|-720.053|-611.2206|189.4609|323.0507|385.3007|416.62|255.8808|304.58|212.2607|350.9208|477.8202|603.1648|-76.3907|-251.2609|-310.5411|-138.8907|-237.8712|-339.5109|-216.671|-157.8214|-289.2511|-316.0509|-612.1115|-591.6114|-721.5236|-850.4439|-594.6747|-491.205|-434.2147|-440.6444|-569.4247|-374.8046|-412.8944|-518.2548|174.5761|351.706|367.706|556.4462|427.7449|319.285|||345.1951|267.6258|250.9051|308.8152|302.825|169.1853|140.7752|346.4051|460.115|440.5555|480.1853|663.7156|850.3273|627.6796|618.814|607.3237|696.0737|889.6783|846.1504|1061.2308|976.5208|1031.8566|-285.433|-245.3227|-417.3031|-592.8529|-439.183|-1257.4926
00359|14793|/indices/cac-small|INDICES:FR|86.8337|214.6433|255.614|242.7181|263.3177|317.7504|272.2492|278.0916|249.4217|294.5721|287.7878|218.6823|274.6022|380.1423|-33.8843|-221.6939|-259.854|43.6423|159.1823|115.1423|71.8024|126.9626|152.1628|66.363|46.0925|263.4929|290.1339|361.6598|314.4657|314.0717|364.5088|275.6988|345.6382|377.0773|285.757|368.1367|294.9744|392.8941|333.285|503.3841|-125.5951|-167.4447||-179.3246|-261.7651|-240.185|-370.7553|-357.7341|-365.2536|-364.7613|202.3206|269.5501|-205.5904|-137.1305|-222.8512|-280.5709|-212.0904|-50.2213|-105.6705|-93.9205|-137.2311|-209.2809|-227.4508|-107.6012|-133.2613|-270.1813|-351.9508|-419.5632|-463.15|-495.734|-683.7443|353.0176|362.7774|437.6611|547.3995|366.3995|414.8789|390.6699|275.2793|130.3291|230.8291|332.5498|359.6186|368.1966|430.9066|470.923|470.8208|379.2202|389.8256|405.3558|391.1957|453.5756|587.1933|-138.996|-215.8369|-385.3466|-308.1865|-328.7968|-277.3261|-125.5966|-175.8564|-63.1562|-423.5068|-426.9765|-607.7568|-435.9365|-554.1824|-594.3006|-688.9133|-548.5197|-425.04|-517.4859|-395.2359|-496.9564|-440.8756|-385.1538|-295.0444|-183.9546|-312.2046|-410.0044|-419.7182|-442.1751|-442.8743|-393.8083|-539.5983|-470.578|-460.6479|-406.4477|-434.1677|-277.2185|-338.5378|-418.0053|-506.9536|23.6505|166.0811|206.9806|340.7511|334.545|391.6086|380.1903|369.6057|262.7658|344.1858|376.7965|395.6363|410.3334|227.4037|342.0131|408.5077|427.3092|479.0093|378.0894|482.2414|439.6742|507.1571|523.6985|554.6257|-69.789|-218.539|-411.1093|-303.8593|-284.9491|-256.539|-184.9296|-337.2392|-534.1093|-690.8704|-597.9636|-585.8513|-631.1944|-564.6105|-364.711|-420.7804|-487.4806|-672.3712|-557.786|-450.2968|-534.9061|-640.246|-833.8278|-573.7339|-734.3411|-780.1068|-544.8963|194.8452|262.935|295.1752|329.2748|366.9214|366.4051|301.5447|360.1648|453.9148|549.5724|494.5419|338.5419|249.4921|454.2421|415.2118|389.0517|454.5819|-58.7661|-201.1167|-260.0464|-500.0464|-478.2083|-614.098|-796.4418|-466.0153|-471.5335|-457.5139|-413.554|-454.594|-395.1892|-388.5895|-517.9187|-573.4156|-445.7457|-375.132|-270.3225|-358.1721|-416.6418|||-446.0275|-500.6076|-497.2047|113.9019|36.2925|8.0025|140.982|371.4117|550.6519|498.0017|507.1111|607.1543|745.351|568.0796|484.8199|507.5093|714.8199|802.7806|832.6815|950.8142|889.284|1001.9671|798.51|997.9299|-153.0726|-298.7025|-375.8324|-1036.8724
00360|14865|/indices/euronext-100|INDICES:FR|27.9284|30.9284|38.0385|39.6485|47.8384|54.7944|42.2451|51.4442|36.9242|46.1642|32.9941|33.6241|34.2441|52.5742|46.622|30.632|30.132|29.952|37.272|35.032|26.0621|30.8221|31.1921|20.772|13.362|37.702|46.2069|42.4106|47.1254|47.5105|51.1928|47.5852|56.3629|61.0434|49.0989|64.7348|-21.5659|-26.9059|-47.3259|-28.6258|-40.3958|-31.2059||-37.1458|-35.1158|-23.0659|-45.8159|-51.8738|-55.8277|-54.186|30.184|33.504|13.354|18.924|13.714|12.804|21.414|26.164|33.934|36.974|44.2174|32.2548|31.1148|38.3748|42.7295|46.874|51.6542|45.2975|48.4475|39.9675|45.3275|55.1075|51.2741|56.7324|80.9821|52.6897|61.8046|63.5408|64.0451|34.1751|42.0752|53.1352|53.6467|61.4978|60.7778|66.9205|71.8398|-10.377|-20.0671|-15.377|-25.917|-23.2271|-26.9471|-46.367|-49.9271|21.0154|26.6454|32.9254|40.1354|56.8555|63.7854|83.6513|-43.1406|-53.4607|-66.2107|-53.1295|-65.389|-66.089|-80.0423|-70.7823|-52.8012|-66.898|-53.828|5.0403|21.4003|33.0604|37.7603|-10.5935|-31.0035|-48.3935|-53.1835|-49.0784|-45.8983|-38.5383|-60.8884|-67.5466|-56.1802|-45.6902|-46.9166|-27.7866|-30.8665|-36.6466|-43.4472|20.8915|31.1915|25.7715|36.4114|40.2283|37.2083|41.4696|39.35|31.9099|40.74|31.5399|39.6699|50.9399|37.4714|42.1913|50.9989|56.103|51.7573|48.14|60.0474|55.8958|61.5254|62.9883|76.9988|-7.0658|-22.7659|-42.7859|-26.9458|-19.2258|-23.9858|-17.1858|-23.2358|-48.6559|-67.6858|-37.6559|-45.2158|-45.7458|-26.4059|-18.9558|-27.2458|-34.0458|-68.0359|-60.9558|-53.2078|-59.9278|-77.4952|-86.5671|-57.7258|-74.2758|-71.0833|-61.0501|19.2902|35.9102|39.3802|46.2201|39.2402|41.5703|33.0703|46.4703|55.2602|-9.3402|-26.7302|-45.0301|-56.6202|-36.4001|-51.2202|-55.8402|-37.4101|-25.1701|-41.2901|-39.9702|-68.8602|-55.8602|-82.6202|-97.1822|-75.9122|-67.7535|-61.4736|-50.0535|-64.5335|-41.7435|-49.8336|-60.0035|-75.8216|-67.8316|32.9739|57.0739|49.6073|32.3872|||38.9573|31.8072|28.2273|27.1372|34.3972|16.5973|24.7672|53.2473|64.8573|51.6472|46.5372|63.6173|71.9727|60.4102|69.8495|71.2691|73.559|87.319|88.3635|112.2371|-11.52|-19.1199|-66.26|-63.58|-71.31|-80.93|-53.14|-118.9801
00361|14866|/indices/next-150-index|INDICES:FR|44.5398|80.4197|99.2698|102.9961|115.0962|106.6054|98.5754|86.3254|73.0654|115.7456|99.5642|71.2842|76.6143|114.2742|120.195|104.0289|87.5563|88.3163|113.8664|88.7062|60.5863|92.5763|92.4762|58.6862|36.1962|94.3063|110.2017|103.5467|108.7286|120.7389|109.6004|100.0303|130.8704|139.3065|106.8211|119.1492|112.8197|-21.032|-70.242|-40.3621|-65.6421|-49.4219||-53.032|-66.532|-37.8621|-104.342|22.9997|19.8998|49.5697|101.3197|117.8598|58.8798|76.9196|46.5697|38.9396|68.5197|94.6398|111.1207|111.8107|95.6964|85.0262|78.6964|119.6664|131.0091|115.2895|102.3195|80.9694|92.3095|73.2895|87.3893|148.3395|144.9994|166.5747|210.3749|136.2848|167.648|162.9578|150.9294|92.9895|116.0495|150.0495|151.2251|137.717|161.0068|165.9914|183.9845|-15.6777|-49.6877|-29.3378|-46.0978|-29.7577|-47.0378|-107.7377|-118.2477|-163.7077|-158.3558|-138.0171|-134.457|-99.727|-99.737|-48.217|-121.177|-156.697|-212.0471|-146.8018|-164.2937|-167.2038|-211.5325|-174.8078|-136.2602|-178.4893|-131.4693|-156.8494|55.0624|67.1122|91.6722|153.2823|-50.6245|-118.2845|-135.7346|-135.4024|-129.0023|-96.8023|-140.7723|-143.6897|-127.979|-117.8592|-135.2294|-86.2594|-98.7794|-108.5959|-142.7659|26.6466|65.0565|49.6766|98.6265|107.1713|113.7313|124.6811|129.6672|82.8771|107.0771|86.7172|105.9772|138.8317|100.4416|117.2216|142.848|130.4876|145.7487|112.0056|142.3958|163.1976|155.8013|160.2025|-8.5662|-50.3763|-106.6763|-158.0862|-115.6162|-84.1463|-81.0862|-53.7862|-82.4764|-165.9864|-213.7211|-166.0834|-170.9313|-174.6018|-169.7711|-106.3211|-123.4513|-152.0711|-201.2213|-177.4184|-153.9259|-161.5858|-199.2857|-246.4108|-162.0608|-211.9675|-210.7114|-165.2038|25.7035|72.7934|99.6134|110.9936|91.9496|106.8895|88.0497|100.7296|120.2596|150.034|-21.9625|-60.4825|-87.0426|-32.9225|-69.5125|-88.9925|-67.4625|-42.6524|-78.0226|-89.9825|-168.7926|-151.2923|-193.2022|-240.6735|-170.7493|-174.1766|-139.0367|-123.2067|-149.4667|-107.7371|-118.0369|-133.4471|-163.865|-150.4828|62.9544|119.6543|120.2032|114.6129|||111.6689|94.4136|91.0036|88.5237|91.6138|43.7236|52.2136|113.8037|138.1676|124.3578|100.2877|148.3377|158.6865|130.0826|160.0868|152.3314|162.7616|190.4933|193.8566|228.7817|212.9916|237.9375|-72.7757|-58.2757|-81.3558|-128.6656|-111.9557|-243.0357
00362|14790|/indices/sbf-120|INDICES:FR|130.0358|142.6759|162.8561|170.2658|184.1061|213.363|154.2322|160.1607|102.5503|150.9204|127.7117|134.3519|140.4119|212.5521|179.6314|134.8868|135.8333|136.7532|150.0931|148.0136|115.529|123.2991|111.0188|82.1189|49.509|148.009|176.0705|167.875|185.0532|176.7697|197.4563|178.775|209.6154|239.2927|194.2743|246.686|188.9662|-66.096|-156.6858|-80.9959|-129.9461|-101.1961||-132.7757|-125.8958|-79.4461|-178.2859|-206.0199|-221.4999|-223.0327|121.7849|130.1052|58.4353|81.6853|57.1951|65.4251|87.7649|98.3352|131.9051|138.3753|160.7706|118.4522|118.4522|155.0621|163.2585|177.3156|187.5053|179.6663|186.6863|135.7366|159.9866|195.2166|194.3668|217.0724|299.8865|208.7287|242.972|240.7248|257.2339|129.834|156.8238|197.2037|215.6883|259.0959|241.6359|263.0959|299.7514|274.1901|218.491|256.2009|219.8909|244.2508|292.9212|207.2913|167.9212|118.1609|133.7512|140.7512|162.3909|217.4109|251.3909|296.9011|-171.0496|-199.3499|-267.0296|-219.568|-282.6073|-271.9769|-314.7455|-298.3875|-215.8508|-290.8742|-221.5642|63.3474|126.6272|174.0974|194.257|271.4706|-103.0269|-170.7271|-185.357|-184.087|-192.2271|-134.2471|-236.147|-261.5378|-203.2428|-193.1627|-236.9168|-154.9969|-154.157|-179.8459|-200.931|68.3008|118.6308|97.2607|150.0308|164.292|153.7129|178.0748|172.7199|141.9201|168.9899|140.7689|173.4486|206.3792|157.3294|179.5496|217.1053|253.8546|234.0333|218.0544|253.1622|257.5927|269.82|261.2306|-15.3282|-100.7579|-145.338|-238.548|-173.2281|-140.298|-177.068|-144.7179|-171.608|-249.6178|-344.0448|-221.9252|-237.665|-246.225|-160.0351|-111.0649|-141.7948|-125.9452|-266.6752|-235.0351|-198.8586|-232.8786|-300.3111|-327.6968|-252.5788|-317.7985|-299.5525|-284.2321|42.5654|112.1953|153.1855|188.0854|176.5875|188.3673|127.6974|167.4674|238.2077|-37.9704|-115.0505|-199.8005|-235.11|-152.4601|-208.1203|-221.5304|-159.3205|-103.6003|-167.2301|-158.0705|-279.7804|-230.7004|-341.9103|-392.3606|-319.5131|-305.9727|-283.5327|-227.6328|-269.0229|-185.1929|-204.8027|-253.2329|38.6611|69.1113|163.8613|264.2109|220.0238|153.2337|||192.2938|154.2235|150.7538|164.4237|157.0238|90.9437|116.6434|228.4335|294.8334|260.6336|244.3236|307.4637|360.1874|282.5411|305.4183|309.8177|332.5076|405.5552|386.7764|492.0872|489.4459|510.5|-204.2982|-191.7684|-274.5585|-321.9784|-191.5082|-517.7582
00363|178|/indices/japan-ni225|INDICES:JP|-764.6822|340.699|399.5389|380.7303|564.0389|369.4588|470.3689|294.9197|538.5799|451.949|474.0604|553.0701|583.6439|629.8763|669.0695|625.7084|649.0348|763.882|780.442|820.4435|951.1737|912.5286|950.3955|854.3555|706.0567|1091.9453|-552.4516|-868.811|-585.9524|-255.6516|-259.4719|-529.9113||-731.6223|-884.6711|-988.6125|||-868.8163|-869.6464|-823.0559|-802.4625|-844.4625|-1015.0816|-1011.99|-1155.1386|-1419.28|-873.9741|-751.8009|-227.2208|-122.7091|-324.0704|-436.5899|-377.9102|-704.4903|-769.6991|-640.1314|-705.6002|-774.159|460.4287|203.3389|262.1885|397.1787|517.3779|617.4385||700.9911|756.4892|715.6422|746.443|844.1734|806.0426|779.3433|1118.9099|466.2416|736.5716|893.6551|651.322|323.4216||787.072|864.8785|929.26|525.6845|765.7255|852.3251|1017.1361|772.4973|688.177|804.5578|1054.9778|1001.199|620.8474|935.8181|82.4783|241.8884|246.3084||961.1677|1156.3591|1161.2686|-215.1814|-991.6033|-1306.725|-971.0412|-1219.1115|-1082.8247|-1312.9352||-903.9575|-1036.7685|-852.7557||-973.5252|-933.3881|-1162.7477|809.945|868.7258|-122.2336|-271.7043|-906.6828|-895.1152|-902.0156|-1018.055|-1107.4862|-902.7856|-816.7508|-1133.37|363.4221|201.051|35.5119|174.7912|516.5412|652.3713|664.1819|944.8108|829.8028|955.1638|1017.0524||471.6563|652.2872|901.5665|959.5203|827.287|743.9739|596.804|995.4232|835.6271|889.5871|877.6268|817.0877|861.1268|1076.537|1151.5968|1251.4388|-280.4557||-453.6647|-598.7448|-763.3659|-905.4753|-429.8346|-724.946|-751.6061|-1134.485|-818.6647|-1088.3249|-1306.5163|-849.0963|-437.5358|-192.6647|-370.8659|-750.1647|-1070.8854|-1092.5846|-995.8249|-1470.9147|-1279.1354|-1223.7435|-1328.7826|-1087.1558|-1265.1058|330.4485|752.6887|897.8884|850.8508|1066.3486|912.0283|964.7152|1014.0595|926.9529|1200.7267|-503.01|-679.8499|-606.8889|-536.5491|-283.1702|-545.6604|-881.8499|-373.4905|-624.9397|-737.6389|-857.0393|-1535.969|-1283.2207|-1329.7617|-1253.8219|-569.6012||||-754.6324||-725.2613|-1186.5309|-1022.8064|-1132.1365|-617.656|-169.8553|-505.0662|-737.826|-923.2049|-629.7263|-550.9158|-879.4256|-1387.9353|-1225.3497|-1167.6763|-1264.9067|342.7637|780.4434|728.9336|658.4434|813.8926|1019.7129|1244.8828|1076.997|1282.9462|1534.1521|1475.5965|1295.6188||1448.171|1656.5141|-656.6536|-1072.1829|-1110.8138|-1255.8841|-728.263|-1701.1341|-1824.7085
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.777|4.247|5.1562|5.5507|4.2707|5.4807|6.5709|6.0995|5.0821||6.5139|-1.1229|-4.1729|-4.9929|-6.1429|-6.0629|-4.2829|-7.5929|-8.4887
00365|976389|/indices/jasdaq-20|INDICES:JP|-177.8003|-160.2048|-110.4148|-116.0247|-60.825|-126.7048|-66.8748|-125.8547|89.9455|98.9758|54.8757|41.4055|31.1657|89.5558|136.5656|120.6158|154.1785|147.6607|149.8467|168.6567|177.9432|149.1234|143.627|152.8513|170.8113|175.297|148.7569|83.4869|141.8971|157.297|171.316|189.3975||-7.8025|-62.6526|-126.8127|||-103.6526|-154.8425|-156.7897|-166.1402|-182.5498|-223.8056|-223.2126|-222.4337|-236.7726|-160.8129|-169.876|-132.0803|-158.4045|-159.4543|-169.1545|-137.9368|-169.1868|-179.4516|-97.3818|-93.3715|-109.8417|-92.7114|-189.3017|49.7083|97.8982|157.4783|187.0315||110.222|113.9119|84.4519|163.8616|197.5516|242.116|198.8222|252.3545|128.4121|133.6021|164.007|125.9698|92.11||105.3697|144.63|173.7701|148.3501|157.98|169.0298|206.3726|173.7006|225.097|178.3372|199.137|-46.6965|-185.4565|-105.2565|-218.4164|-192.9431|-205.8739||-130.3138|-93.284|-93.9837|-103.6039|-198.8539|-256.6088|-237.1977|-237.3759|-232.0545|-234.2844||-182.3888|-216.3025|-187.5698||-217.7563|-137.3691|-74.3691|-21.9091|-20.3788|-77.2192|-104.2987|-198.5487|-176.7561|-169.9963|-207.8821|36.6879|103.9076|129.0878|51.098|134.3378|126.3778|95.1776|68.1679|77.1181|141.038|172.8244|197.4314|176.566|193.9303|181.1726||103.4323|159.9523|175.4924|186.2256|168.0855|201.3703|165.8377|242.2437|159.4193|179.5338|185.9128|182.0477|173.9877|211.9379|256.6623|239.2278|166.8478||207.608|217.8075|159.1276|150.9774|202.6776|218.7977|122.7274|134.4076|154.6576|97.8876|43.5074|111.3575|223.5174|257.4076|258.9076|-54.4644|-193.9741|-233.6443|-201.8843|-289.6243|-245.7341|-300.2332|-259.6832|-210.3731|-255.4977|91.2972|182.8973|192.8773|170.2905|217.9707|208.2104|-35.2586|-42.7586|-43.2889|-81.0789|-216.7689|-290.5489|-257.8611|-217.9574|-142.4471|-223.4471|-273.3671|-220.5582|-237.878|-264.4781|-275.5079|-381.058|-219.346|-251.116|-269.0611|-229.7001||||-145.9301||-152.3403|-247.7001|-261.4977|-286.6542|-332.6896|-258.6582|-294.9602|-220.7102|-253.9499|-278.7402|-194.7202|-230.3198|-316.7001|68.5591|118.8995|89.8492|181.1592|262.8194|316.6481|242.2195|280.3992|284.2222|292.1696|279.1461|320.8539|381.9753|361.5228|-101.6354||-26.6452|-117.4752|-295.9455|-299.4552|-354.4655|-344.1955|-220.7453|-364.8053|-411.613
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|168.383|360.8928|381.7229|322.6526|407.2619|344.7812|399.2304|288.1801|372.6391|368.8321|357.8321|364.3338|381.2749|293.7775|247.6877|299.8263|317.5177|415.5275|443.0264|440.0394|515.8718|529.9046|502.9087|549.0139|460.7034|654.135|-164.6012|-317.941|-165.1793|-123.6305|-201.4195|-392.7301||-454.1207|-514.1012|-558.1351|||-482.0141|-440.9945|-413.6621|-415.1837|-464.9434|-504.8946|-494.652|-635.9002|-691.1528|-483.707|-360.6437|-130.5148|-85.4152|-205.8136|-276.755|-233.964|-422.4249|-447.4262|-434.0221|-472.3834|-526.8512|-337.4491|-376.5194|118.6399|225.8293|358.3489|391.6464||432.2362|414.1134|380.8134|409.4836|450.7547|462.2351|391.2058|575.616|304.5028|424.9325|512.9346|388.1175|189.6273||430.6371|479.59|514.5773|-261.6537|-179.5248|-75.3041|-192.2045|-380.974|-443.3529|-335.5834|-238.8334|-270.6029|-473.5541|-275.4838|-687.6732|119.7972|152.2483||492.7171|656.7288|666.4067|-18.7583|-568.2095|-778.2552|-530.9278|-632.7774|-647.9226|-776.6395||-476.3055|-588.9532|-441.3476||-510.2558|127.9912|113.5205|487.6905|485.4041|520.9569|-109.269|-494.3901|-500.3233|-490.5538|-543.2544|-600.4375|-347.3965|-296.0781|-519.3965|268.65|240.109|151.3492|195.2203|384.9|389.2691|365.1988|518.0484|445.2321|511.7342|562.4839||337.2434|368.925|493.5441|454.8234|316.5539|310.2941|250.9934|574.6633|406.4738|486.2551|507.2203|471.4703|480.0406|599.7594|643.0042|692.0302|526.4745||445.6034|450.4237|411.7148|373.2441|648.1835|-211.7081|-257.9679|-508.0187|-317.1984|-411.4191|-640.0089|-403.9972|-195.3488|-62.6183|-232.8781|-429.7472|-585.4484|-582.6378|-549.6984|-877.0685|-719.7286|-662.5158|-758.7755|-624.037|-673.3329|223.8761|463.2863|572.7286|493.8668|593.3102|544.2906|524.1926|636.8333|497.6778|642.9415|-307.1184|-380.5794|-358.4192|-368.6887|-233.3391|-404.1282|-561.2493|-317.0286|-488.8782|-526.4192|-528.5383|-833.6692|-741.9762|-645.0953|-504.9957|-157.3258||||-313.5856||-297.7067|-638.2653|-628.3869|-636.5764|-388.9162|-188.6057|-331.0959|-502.2561|-638.9475|-485.9963|-376.5158|-535.0959|-779.1174|-673.6457|-670.4267|-721.9463|-728.2767|248.5694|321.38|232.919|258.88|453.6007|686.1593|599.339|679.1202|795.9135|791.9936|747.0554||778.191|872.2315|-164.5022|-406.092|-522.4534|-618.9924|-344.803|-968.3333|-1029.8305
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|3.3385|8.1485|8.9458|7.5558|9.3058|7.8999|9.1099|6.5534|8.4035|8.4554|8.0854|8.4054|8.882|7.7545|5.9145|7.4944|7.8945|9.6945|10.3906|10.2014|12.0351|12.517|11.7923|13.454|11.004|15.594|-5.0935|-8.7535|-5.2535|-3.3135|-4.8735|-8.8735||-10.1035|-11.5535|-12.3648|||-11.0623|-10.2423|-9.6915|-9.5525|-10.8525|-11.8325|-11.5555|-14.6937|-16.3235|-11.0802|-8.338|-3.018|-2.178|-4.758|-6.548|-5.718|-9.728|-10.0454|-9.9635|-10.8179|-12.266|-8.0371|-8.4571|3.1109|5.2409|8.0109|8.3409||9.8822|9.361|8.5827|9.3392|9.1183|9.2383|8.0382|12.4083|6.3968|9.2968|11.5268|8.4749|4.4949||10.3049|10.8729|12.2045|6.9468|8.1968|11.0168|12.7876|8.3476|7.3176|10.3376|12.3876|11.7276|7.0176|11.1076|1.4076|4.4876|4.5676||11.9676|15.3876|15.6465|-1.0098|-13.6599|-18.7379|-11.8544|-14.8944|-14.7689|-17.7907||-11.0062|-13.8002|-10.3635||-11.8935|3.5219|2.8019|11.4719|11.3529|12.2515|-2.2918|-11.5818|-12.3668|-11.6068|-12.6605|-14.4226|-8.3226|-7.0026|-12.2626|5.6577|4.8677|2.9977|4.0777|9.0377|9.1777|8.7377|12.6677|10.7981|12.2559|13.4999||7.5716|8.3617|11.7317|11.2617|7.4716|8.1316|6.7417|13.8917|9.5616|10.9517|11.1517|10.6317|10.9517|13.8117|14.6481|15.7759|13.2801||11.1601|10.6501|10.1601|8.8301|15.2601|-6.0596|-6.9696|-12.9696|-7.7496|-10.0596|-15.4696|-10.0796|-5.2096|-1.9696|-6.0896|-10.6596|-13.3596|-12.8796|-12.4096|-20.1696|-17.1596|-15.1048|-17.9248|-15.1052|-16.4009|5.6439|10.9939|13.7611|11.6312|14.2744|12.9444|12.8224|15.2924|11.8189|15.1472|-7.6198|-9.3198|-9.5898|-9.4698|-6.3398|-10.0398|-13.9698|-7.8898|-12.0498|-12.5198|-12.8998|-19.9998|-19.1644|-17.0395|-13.2495|-4.6895||||-8.5895|||-15.9395||-15.2809|-8.9409|-3.7409|-6.2209|-10.8909|-13.7909|-10.1309|-8.4409|-12.3909|-18.1209|-15.896|-15.7697|-16.4596|2.0706|7.2506|8.3705|6.6205|7.1606|11.1906|16.4706|14.6277|16.1977|19.8989|18.8889|17.9083||18.4619|20.3206|-2.7833|-9.1833|-11.7133|-14.5433|-7.9233|-22.9133|-24.1638
00369|50631|/indices/nikkei-500|INDICES:JP|-68.4141|25.6284|37.2185|35.5086|57.2686|31.7586|48.6785|19.4385|44.8186|49.5286|46.7085|51.1985|51.5767|55.6765|49.1765|40.4465|45.6364|58.1364|61.3188|61.7788|71.7128|69.3278|72.7614|74.9284|71.7985|98.6893|-30.188|-53.2278|-38.688|-19.3279|-18.8579|-51.9978||-66.3679|-75.1179|-90.6948|||-71.7678|-67.6977|-64.4486|-60.4088|-79.3087|-88.2908|-85.1398|-101.5803|-119.764|-76.0473|-71.4165|-37.1065|-19.2867|-38.7666|-42.0267|-32.4966|-66.4766|-70.304|-67.0846|-73.0403|-81.0552|-47.9595|-68.5096|-56.8925|27.5848|47.5048|56.0348||63.7878|67.35|63.5499|69.4999|81.349|79.1288|70.4389|106.9172|44.8614|64.7813|79.6463|50.1608|17.6009||62.4508|74.3509|80.7403|-44.6051|-30.225|-27.8849|-51.4549|-72.045|-77.465|-64.8451|-45.6151|-45.4249|-82.4249|-49.9049|-111.2049|11.789|12.4291||82.1691|101.4191|100.1963|-7.0606|-87.6006|-117.8696|-71.8148|-96.5848|-95.2637|-110.9559||-81.2233|-97.195|-78.4861||-90.136|15.5296|13.6697|80.6797|80.1446|82.8237|-13.0995|-76.1096|-90.5845|-81.6546|-93.3471|-101.4253|-61.0976|-59.2577|-95.0077|-65.7392|-69.8191|-87.0394|19.5368|48.5468|57.1467|58.3068|81.1667|71.7309|78.2949|94.0315||42.6023|60.5823|76.7399|84.4272|81.3973|72.5305|65.3105|102.3405|69.1366|75.5567|69.5667|70.7467|77.5367|101.8665|104.6192|111.5488|91.2289||86.2889|70.7289|51.7389|48.2189|95.5489|84.8677|110.1821|91.1321|87.9719|72.2119|40.2519|75.2019|99.1321|117.2419|-8.4101|-42.3403|-85.0702|-90.7302|-84.2201|-128.4401|-108.37|-113.1846|-121.2647|-98.3371|-113.9891|32.0233|75.1734|79.4697|79.2723|94.2391|88.1093|80.409|99.5389|85.7025|107.7753|-60.9396|-77.1295|-67.5695|-68.7096|-38.7995|-69.3395|-87.4196|-49.4096|-68.7294|-75.1596|-82.5294|-138.6295|-101.5456|-109.1655|-142.3572|-89.9363||||-84.7364||-71.4563|-102.7964|-109.0466|-117.6665|-83.3071|-50.977|-81.3271|-92.6171|-109.3771|-95.509|-70.6091|-92.3391|-134.8791|-118.7875|-115.2438|-124.5239|51.8554|88.3354|83.3354|68.2553|65.9453|92.7553|116.4052|96.7242|114.854|139.375|137.2651|112.0459||127.8111|147.3334|-62.1824|-105.5322|-119.9424|-122.2822|-60.0022|-152.3523|-160.1513
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.523|66.7229|72.0348|78.3149|57.8322|73.6123|89.1914|83.4236|65.9321||82.9636|92.5529|-31.3132|-59.0532|-66.8732|-78.1132|-67.2734|-111.5732|-131.11
00371|28878|/indices/nikkei-volatility|INDICES:JP|2.2658|-0.7646|-1.4146|-1.6846|-2.3746|-2.4949|-2.2726|-1.8053|-2.0953|-2.2753|-2.3953|-2.0073|-2.1216|-2.4116|-2.6507|-1.7876|-2.1976|-2.6795|-2.6729|0.2245|0.4445|0.6245|0.4645|0.3045|0.8445|0.4745|2.0845|2.7045|1.5145|1.7345|0.8845|1.2145||1.1445|1.8645|3.1245|||3.6689|3.8089|3.9025|4.1113|3.8813|4.7313|4.0913|5.2713|5.9313|-1.761|-2.871|-4.321|-4.7223|1.5177|1.3477|0.6077|1.4377|1.2277|4.9977|0.9577|2.4577|-0.9029|-0.8129|-1.0329|-1.2129|-2.2529|-2.2329||-2.7037|-3.1309|-3.0271|-3.2036|-3.1722|-3.4622|-2.996|-2.8317|-1.4317|-2.2717|-2.6017|-2.7416|-2.9641||-2.8967|-3.3927|-3.1946|-2.4446|-2.9146|-3.2279|-2.7979|-1.6379|-2.6079|-2.6779|-3.8779|-3.9428|-2.3128|-2.6128|-0.7428|-1.2128|-1.3628||-4.0028|-4.4528|0.9519|2.0119|3.7119|4.1522|2.9841|4.2841|3.3878|4.2929||2.5131|3.4731|-1.4831||-1.7131|-2.5531|-2.0431|-4.4331|-4.2982|0.4217|0.9917|1.8317|0.6517|4.1117|1.8317|2.3517|0.8417|1.0117|2.3517|-2.69|-2.35|-1.44|-1.35|-2.2|-3.3|-3.0069|-3.1369|-3.4908|-2.7008|-3.3708||-1.5808|-2.6508|-3.4508|-1.4108|-2.5108|-1.6108|-1.1608|-2.8008|-2.8308|-3.086|-2.908|-2.9769|-2.6719|-3.4119|-3.7634|-3.5397|-3.5546||-3.868|-4.2393|-3.7901|-3.2101|-3.6901|-3.9201|-3.9001|-2.3601|-3.8701|-3.3401|-1.9201|-2.9001|-3.6701|-4.5801|-4.7036|-5.3057|1.1959|0.9459|0.7359|2.9359|4.0459|2.0759|3.0459|2.7759|4.4168|-0.8022|-1.8522|-2.6322|-3.1276|-3.1876|-3.5491|-3.3751|-3.5651|-3.952|-4.9624|-4.6166|-4.0453|-4.6361|-4.2297|-4.8235|-5.1956|-3.7756|-5.7756|-6.2696|-5.0218|0.6735|3.4235|2.5135|3.6335|4.4868|3.707||||4.2858||1.634|3.174|2.164|3.964|3.0784|2.2653|2.4353|2.5153|3.5153|2.0508|1.2108|2.0908|4.1008|2.5708|1.9808|3.7108|-3.059|-4.6589|-5.5319|-4.6664|-4.0289|-4.2507|-4.2461|-3.0564|-3.5164|-3.7664|-3.7264|0.3053||1.1953|2.4753|2.9553|4.3853|5.1076|5.0563|5.1263|6.1563|6.1619
00372|41042|/indices/topix|INDICES:JP|15.6409|37.8508|42.004|34.2241|43.384|37.1436|42.4936|30.1459|39.4358|40.1466|39.1166|38.9184|40.6936|31.7336|26.6437|33.7036|36.7437|43.8737|47.9635|46.9032|55.776|57.232|54.3419|61.6461|50.3961|70.7432|-20.0421|-36.622|-19.8521|-14.752|-21.6821|-42.0521||-47.1721|-54.0321|-60.1681|||-50.3856|-46.8256|-43.5333|-42.4033|-50.0333|-54.6134|-53.5077|-69.1978|-75.2613|-52.0045|-37.4677|-13.7777|-10.2577|-21.9977|-30.3478|-26.1176|-46.1777|-48.1312|-48.041|-52.41|-58.5446|-40.1703|-41.0603|14.1257|25.4658|39.1557|41.4016||47.0688|44.4428|40.2152|44.978|42.2737|43.2036|35.8836|56.7436|31.9515|44.7815|53.6136|39.4209|20.731||45.7909|49.903|56.0255|30.4531|36.9631|49.613|56.8779|36.9278|31.7179|45.1479|54.7979|51.1778|29.2979|47.9278|4.3479|18.7379|20.9779||56.5379|72.2078|71.5487|-2.9514|-62.2614|-84.972|-53.5691|-67.2191|-68.996|-82.9346||-50.5484|-63.0854|13.9984||5.2884|17.1584|14.1883|53.2983|52.3515|-4.092|-12.002|-53.972|-55.7089|-53.4988|-59.0395|-63.9875|-36.3174|-31.0975|-55.3775|28.7913|25.8013|16.3814|20.6413|41.7913|43.7214|39.7013|56.1913|48.1396|54.3277|62.3451||37.2913|40.6613|55.0513|50.8113|34.3713|34.4113|29.1313|63.7513|43.9513|52.4912|54.4985|51.9185|51.9584|64.7184|69.0762|74.4541|59.8819||49.5918|50.2218|45.9418|40.3919|71.7519|-27.4713|-32.5714|-58.9314|-35.7814|-45.1914|-69.8613|-44.0814|-21.3314|-7.5214|-27.4813|-48.1814|-63.1614|-62.2513|-58.7014|-95.9614|-79.0013|-71.7441|-83.6241|-68.3125|-73.65|24.7597|50.7198|63.5747|54.2925|65.4686|59.4986|59.2583|71.5083|54.1569|70.2682|-33.5928|-43.3129|-44.3129|-42.6328|-26.3229|-43.5228|-60.8129|-36.2029|-54.1829|-57.6328|-56.6929|-91.7128|-78.8008|-67.5708|-51.5608|-14.0408||||-31.6008||-30.3308|-69.1908|-69.8396|-71.8296|-43.1996|-20.3496|-33.1996|-52.6497|-68.2697|-52.0396|-40.2996|-58.2896|-84.7196|-74.8403|-74.9449|-78.8349|6.9063|33.1162|37.6262|28.2663|30.3963|51.5962|75.6563|65.5367|73.6367|88.8742|86.0141|79.6974||85.7771|94.1408|-14.0572|-40.6772|-55.0272|-67.7672|-37.2772|-108.4172|-115.008
00373|976402|/indices/topix-100|INDICES:JP|9.4298|24.0198|26.9898|23.0997|29.9198|25.5509|29.2709|21.6665|28.3264|26.5294|26.6294|28.2694|29.2289|25.7278|17.8378|21.7078|22.9778|31.4778|34.4114|32.6119|37.8433|41.0046|38.6316|43.0717|35.1016|50.6917|32.2071|19.9571|31.0571|-4.7802|-12.3203|-27.1502||-31.0302|-37.3003|-38.7071|||-35.8981|-32.6281|-30.6356|-31.6573|-34.4974|-36.8574|-36.2092|-46.6806|-50.582|-35.8829|-24.9362|-7.7663|-4.4863|-12.9763|-20.4062|-17.5362|-31.2762|-32.443|-32.0408|-34.8675|-38.3424|-25.6064|-27.2764|8.2044|16.3144|25.6743|27.8744||33.5281|30.5766|28.1896|28.7201|29.9901|32.1201|27.2401|42.3101|20.2547|29.2246|36.3847|32.1454|17.2854||33.5955|35.5851|40.4486|21.6248|25.6848|34.8048|41.7286|29.3378|24.1777|33.4078|38.4878|36.2178|22.1378|35.4678|4.8778|13.3278|13.1278||37.6679|48.4277|50.3617|-3.2493|-43.5794|-60.0981|-39.3848|-47.5448|-47.7921|-57.0096||-34.5884|-44.2608|9.4001||4.1501|12.1902|9.6302|36.5102|36.0268|-3.9769|-7.1569|-36.8869|-37.8652|-36.5052|-40.3044|-45.5377|-27.2278|-22.6378|-39.3278|18.9601|16.2802|9.7502|13.8401|30.3101|30.3401|27.6402|40.5801|34.9444|40.4504|43.7967||18.9501|21.4501|34.9101|30.3301|19.0601|20.0201|14.0501|39.4601|28.7801|34.5601|35.4295|32.7196|33.1695|43.7196|46.2425|50.5618|43.1291||35.8092|35.1692|32.3092|28.3392|48.0592|-24.7732|-27.1731|-47.4131|-30.2432|-37.7532|-55.1432|-37.2732|-20.8732|-9.5931|-21.9531|-35.6631|-43.1531|-40.4531|-38.8732|-63.7931|-55.6232|-46.9582|-57.1282|-48.5068|-52.6021|16.0861|34.2761|43.6602|36.5279|44.4713|40.3213|38.6554|47.3254|38.2002|49.3228|-18.0148|-22.5548|-23.6448|-23.5548|-15.4448|-26.7948|-40.0348|-20.4248|-35.0548|-36.6249|-39.2248|-63.6448|-62.6944|-53.451|-38.9911|-11.9911||||-23.7111||-22.081|-47.921|-49.4882|-48.1383|-28.5283|-12.3883|-20.4283|-36.1283|-45.2783|-34.8282|-28.4782|-39.7482|-56.7382|-49.7921|-50.0252|-52.3551|7.7092|22.4691|26.8092|21.7491|22.6191|35.2992|52.7092|48.1318|52.6018|66.3156|62.1157|60.3504||60.7477|65.8412|-9.1914|-30.3515|-38.7614|-47.4214|-25.4815|-72.9915|-76.7862
00374|976403|/indices/topix-1000|INDICES:JP|14.7576|36.0976|40.0104|32.8005|41.4205|35.6082|40.5483|29.0306|37.8105|38.2458|37.4157|37.3428|38.8597|30.3797|25.1197|31.7597|34.7796|42.0596|45.7658|44.8004|53.1432|54.5903|51.6838|58.7012|48.2112|67.5468|-19.1886|-34.9286|-18.9985|-14.0786|-20.9686|-40.1986||-44.9786|-51.4286|-56.9861|||-48.4949|-44.9548|-41.8466|-40.8166|-47.7666|-52.0566|-50.968|-65.6805|-71.5271|-49.618|-35.9512|-13.4512|-9.9212|-20.9713|-28.9412|-24.7313|-43.8413|-45.8781|-45.5853|-49.8277|-55.5917|-37.8183|-38.8984|13.4238|24.0939|37.1638|39.2671||44.7813|42.4131|38.4766|42.6853|40.8348|41.8747|34.9548|54.6647|30.5922|42.8322|51.1801|38.0032|20.1931||44.0531|47.7828|53.5532|29.2811|35.351|47.2711|54.1234|35.0734|30.0834|42.7833|52.0133|48.7434|28.1334|45.9233|4.5934|18.0034|20.1234||53.5734|68.6234|68.4066|-3.1995|-59.4295|-81.1334|-51.6075|-64.4875|-65.7329|-79.0473||-48.2107|-60.3247|13.387||5.3169|16.3569|13.507|50.877|49.8856|-3.8474|-11.2074|-51.2074|-53.2628|-51.0428|-56.2997|-60.9816|-34.8217|-30.0217|-53.0217|27.0483|24.2382|15.4582|19.7482|40.0382|41.7482|37.9782|53.8282|46.0725|52.1622|59.4429||35.5993|38.6292|52.4093|48.2693|32.7593|32.9193|27.5493|60.5093|41.8893|49.7993|51.9586|49.2585|49.6085|61.8485|65.9076|71.2318|57.1385||47.3285|47.7885|43.6885|38.6086|68.3185|-26.1262|-31.1262|-56.4663|-34.2863|-43.3163|-66.8163|-42.2963|-20.6562|-7.1963|-26.0763|-45.9563|-60.0363|-58.9962|-55.7863|-91.0463|-75.2063|-68.0967|-79.3966|-65.1108|-70.2871|23.7045|48.1145|60.4853|51.6918|62.2884|56.6983|56.2671|67.9172|51.5264|66.7443|-32.0497|-41.1697|-41.9796|-40.5896|-25.4996|-41.6096|-57.9796|-34.3696|-51.5796|-54.6895|-54.1096|-87.0497|-75.3589|-64.7289|-49.5089|-13.9489||||-30.6989||-29.3589|-66.0489|-66.4071|-68.0872|-40.7971|-19.1771|-31.4271|-50.0972|-65.0072|-49.5671|-38.5671|-55.6571|-80.6771|-71.1117|-71.1806|-74.9506|6.3143|31.1943|35.7442|27.0042|29.1743|49.2143|72.0343|62.7876|70.4776|85.193|82.443|76.7929||81.8476|90.0361|-13.5906|-39.4206|-52.7806|-64.9106|-35.8306|-103.1105|-109.5445
00375|976406|/indices/topix-500|INDICES:JP|12.1961|30.0062|33.1079|27.438|34.528|29.6655|33.6856|24.7001|31.7702|31.7503|31.2403|31.3735|32.7249|25.9811|20.761|26.191|28.441|35.281|38.2982|37.3945|44.3324|45.6885|42.9241|48.8154|40.2553|56.3103|-15.2451|-28.3351|-15.2851|-11.1551|-17.2252|-33.1251||-37.1451|-42.6751|-46.5589|||-40.7633|-37.5434|-35.17|-34.5576|-39.7177|-42.9677|-42.2253|-54.2038|-59.161|-41.3377|-29.6685|-10.8585|-7.7385|-17.0085|-23.5085|-20.0585|-36.0485|-37.8178|-37.4148|-40.9414|-45.5093|-30.5774|-31.8374|10.9482|19.8382|30.5482|32.1721||37.0405|34.8979|31.8214|34.784|34.6648|35.9148|30.1047|46.1347|25.3963|35.5363|42.5463|31.8473|16.7974||36.6273|39.8328|44.532|24.4076|29.4575|39.3475|45.9884|29.8384|25.6285|36.2184|43.4385|40.7084|23.9185|38.5685|4.4085|15.1685|16.7685||44.2885|56.7685|56.9186|-2.828|-49.3681|-67.5827|-43.5292|-53.7592|-54.4121|-65.5083||-39.9025|-50.1114|10.9463||4.4063|13.3763|10.9763|42.1163|41.2923|44.3603|-9.072|-42.212|-44.3448|-42.1649|-46.4013|-50.723|-29.223|-25.233|-44.2831|21.9994|19.6494|12.5794|16.5194|33.5794|34.6894|31.7094|45.2594|38.4262|43.8406|49.4307||28.4458|30.7058|42.5057|39.0258|26.2557|26.9857|22.1958|49.6257|34.7058|40.9957|42.71|40.21|40.95|51.18|54.505|59.1146|47.4394||39.4394|39.5594|36.3593|32.2494|56.4793|-22.4934|-26.3734|-47.9634|-29.3534|-36.8434|-56.4333|-36.3434|-18.2434|-6.6733|-22.1134|-38.7134|-49.6034|-48.3934|-46.1334|-75.0334|-62.2234|-55.8043|-65.4743|-54.0488|-58.3522|19.7703|39.8103|50.0916|42.6845|51.3811|46.8412|46.2085|55.9485|42.8411|55.1727|-26.1589|-33.499|-33.9589|-33.379|-21.509|-34.609|-47.989|-27.8089|-42.4289|-44.8889|-45.009|-72.0389|-63.6625|-54.6525|-41.8925|-12.1125||||-26.2625||-25.2324|-54.9325|-54.5668|-55.6569|-33.0069|-15.2969|-25.4069|-41.3869|-53.6269|-40.8769|-32.0169|-46.4169|-66.8969|-58.6759|-58.7926|-61.8925|3.9297|24.2597|28.6397|21.8397|23.8796|40.3097|59.6797|52.5012|58.8012|71.2729|68.9328|64.6452||67.8906|74.8908|-10.7603|-33.1403|-43.6102|-53.7603|-29.7002|-85.1102|-90.3537
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.5294|37.2196|64.0194|94.4296|82.1068|92.3368|111.2881|107.678|99.7||106.95|118.068|-17.1346|-50.7745|-68.9144|-85.0145|-46.4844|-136.3846|-144.2724
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|500.1054|1131.1367|2131.7929|1576.8945|2541.5664|1808.2617|2169.6367|2102.2929|1362.332|2382.332|2313.3554|1779.3633|1834.6523|2427.3789|1974.582|2068.5429|1776.3242|2689.0664|3111.332|3458.5432|2806.8665|3046.6946|3708.4343|3098.9813|3422.354|3945.7654|3469.6951|3257.2973|4011.9719|3699.4474|3637.9448|3659.1911|4453.7132|4304.1298|3647.3508|2993.1413|2823.3913||1418.1492|1960.1023|2620.157|||1786.4382|1562.7507|2135.0632|1384.1882|1724.6492||1359.7898|2642.2038|4138.3679|2740.6101|2813.1413|2744.4304|2326.1335|2882.4695|3006.1179|2700.1413|3330.3835|4473.2175|2875.628|3439.0321|3198.8212|3210.2118|3560.8622|3086.7048|2824.0329|3460.2048|3064.9548|3455.4548|3936.6034|4069.0626|5632.2849|5116.9378|4072.21|3938.7857|4532.3568|5279.1102|2013.8797|3022.6297|3426.1169|3061.4253|2717.9526|3500.7925|4187.419|-1156.3103|-1962.3415|-1333.2517|-1077.029|-1214.7595|-595.0798|-786.0486|-2579.822|-2463.4314|-2246.8689|-2215.572|-2038.9118|-1144.3298|-1008.2986|-1222.0212|-584.8493|-2574.6501|-3034.6111|-3503.3689|-3011.2009|-2895.281|-3226.6911|-4477.5115|-3715.3792|-3264.7793|-2962.9707|-3115.1582|-3520.5736|-2542.8314|-2148.7611|-1827.7337|-422.3431|-1407.5306|-2896.3431|-3359.9134|-2590.8509|-2690.3939|-2680.2728|-4017.9212|-4059.3254|-3974.8556|952.773|1913.9331|2091.6401|1485.73|1438.8823|888.1714|1380.0503|2589.98|2667.18|3244.3033|2851.6088|2881.0321|4059.801|2902.9849||3512.7154|3477.0643|-739.6214|-867.551|-1478.4534|-911.1643|-592.844|-896.6643|-1081.1721|-1049.5432|-1633.762|-1299.9143|-1420.0628|-1687.6135|-1567.5315|-2305.7815|-4161.1917|-4520.7651|-3128.2963|-2195.0854|-2151.8159|-1052.6049|-1388.5346|-3456.9956|-4207.3862|-2258.3549|-3519.6166|-3050.937|-1606.1674|-1370.7456|-1635.1674|-3167.1049|-4141.0659|-4412.4057|-3452.8354|-3753.3862|-4744.3432||-2664.1948|-4390.7143|-4255.9672|-4119.6569|1076.1162|2098.3896|2383.2568|3184.6474|2967.9873|3076.3662|2886.1396|4080.1982|4897.2464|-798.6578|-1662.4664|-3505.4469|-3504.5367|-2893.9352|-3682.0055|-2955.9469|-2187.0367|-1654.7281|-2185.6578|-2689.4977|-4040.2672|-2895.1969|-4322.068|-4704.6886|-4618.217|-3926.622|-3255.0126|-2427.5829||-1353.3329|-2276.8954||-3491.9618|-4568.8638|-3168.3097|-2715.9928|-2574.438|-2472.0708|||-2857.563|-3206.7942|644.4933|1270.3839|1611.4933|867.5402|1173.0324|2208.0714|2804.9464|3794.9526|3425.93|3693.5643|3372.7444|2897.8069|3039.8772|3151.846|3697.0178|4626.9584||-713.8121|-1418.8356|-2017.2027|-4696.8238|-4983.3374|-3467.995|-3226.9872|-4314.4091|-4561.9341
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-56.9915|-54.6132|-40.3088|-49.5388|-29.5926|-40.0028|-12.0626|-4.7127|-45.9327|-31.2377|-33.8835|-38.441|-43.6349|28.1804|32.5159|-9.2103|-43.2904|-33.1411|23.7199|27.3691|-31.5797|21.8951|24.6954|-28.4947|-26.5186|-17.0826|-30.1827|-28.6|16.3845|18.9052|19.7659|6.4758|21.9158|25.2874|29.1778|33.6667|38.8462||-44.8225|6.2159|29.326|33.8376|39.0434|45.0501|22.0804|48.0103|35.1561|54.836|-63.2723|-73.0065|-46.9322|31.3525|-35.7316|-15.2417|-13.7119|-19.1018|-15.3818|-25.2417|-62.4917|-64.8135|24.3017|-28.0404|14.0866|16.2538|18.4913|21.3361|-4.7161|-28.406|-6.9444|-26.3743|9.6881|11.0279|15.318|26.6781|30.7824|35.5181|11.6407|36.0306|41.5737|-47.9697|28.345|32.7058|14.6252|12.3154|38.2653|44.1523|50.9449|-58.7826|-39.2662|10.2599|16.9801|37.37|42.2377|-48.7358|-51.226|-51.3992|8.4794|0.6095|45.6095|45.6396|16.8395|53.8595|-40.4782|-55.3982|-82.7383|-62.7239|-41.1541|-82.304|-100.1841|-74.197|-67.0258|-72.3206|-83.4468|-92.2694|-75.2462|-80.7071|-86.2559|58.4954|67.4947||-67.1716|-14.5618|-2.2117|-24.4316|-93.1516|-89.8104|-81.6766|-54.093|-6.1308|-11.2106|-49.6408|-42.8708|-64.6906|-69.64|-33.3|-28.5184|19.9551|-23.0251|0.3702|20.1001|23.1925|26.5944|30.6859|35.4068|-19.5244|-13.1643|-51.0044|19.9255|22.5256|43.6855|43.4432|52.3631|6.1832|51.1832|59.0575|62.3305|73.4806|84.7854|-67.45|-112.8799|-88.7584|-67.249|-74.9504|59.1073|68.2007|-64.99|-90.7998|65.026|-75.03|-82.0039|16.5997|47.5697|60.4195|-23.3902|-80.4402|-75.2524|-13.4223|-37.5624|-96.2724|72.6927|83.8762|-96.7802|-103.1586|-87.6399|-84.1061|-72.9486|-78.3838|-61.1444|-60.8173|-69.3523|-74.691|46.3698|53.5036|61.7349|71.2326|-82.1914|-69.9271|-22.8561|-64.6762|-74.6264|37.299|59.4188|66.6171|76.8659|-64.0144|-35.9543|-95.0344|-119.0043|-110.1097|-81.1911|-69.8113|-56.5284|42.4205|48.9467|56.4769|-44.2591|-44.2591|-86.7591|-51.982|-44.947|-49.5173|-41.6256|-54.8058|-63.2374|-72.9663|-69.9026|-52.1799|-18.9036|-19.0735|-54.5037|-52.6381|-53.7625|7.1199|28.0701|26.9658|34.0855|-15.61|-45.38|-52.3616|17.5595|18.3793|43.3793|50.0531|57.7535|66.6387|76.8908|-88.7202|-81.1847|57.4025|66.2336|-76.4234|-88.1808
00379|176|/indices/switzerland-20|INDICES:CH|-165.9153|-184.0452|-199.5257|-209.9153|-271.2952|-193.5354|-234.2952|-256.8655|-335.7454|101.3089|159.8587|117.4486|166.8284|232.9681|71.9984|84.5081|169.3587|263.2181|215.8782|201.138|288.348|289.8685|318.0084|206.7584|170.7086|278.359|313.7291|405.2966|328.5659|343.4823|386.9846|303.1253|353.5452|394.1012|332.103|429.2601|-98.0557||-347.295|-219.3457|-264.0254|-237.4756||-272.0157|-302.0557|-231.1055|-417.5049|-414.8353|-472.5832|-400.9888|-120.438|-144.5083|-247.4888|-212.8286|-276.5981|42.7184|142.0982|227.4381|230.8981|270.9684|247.5511|210.7828|295.1334|301.0035|348.1704|338.1977|360.3006|378.9858|339.436|211.8257|230.5659|320.1655|293.5356|421.0962|583.0002|438.2932|410.4272|333.7768|371.1567|293.977|389.6176|367.0375|440.2622|448.8014|383.0514|496.3874|512.6102|487.1466|327.1212|381.9718|392.6613|487.2814|-89.6897|-259.0598|-360.4993|170.8342|179.3439|234.0334|280.0842|362.6437|449.2043|615.6866|-279.607|-302.7672|-443.3268|-349.5572|-443.8873|-497.6969|-558.4569|-522.9173|-426.4669|-542.7622|-402.2925|-508.0111|-371.9613|-364.2611|-227.1215|-127.9115|-218.4213|-328.3412|-313.5013|-284.4818|-299.1215|-226.9515|-455.2211|-392.5278|-362.6079|-350.8178|50.8351|172.5548|121.5451|41.7345|194.5148|265.3947|296.9804|257.581|272.666|313.7656|276.4706|302.8105|303.9475|281.3284|315.1682|282.1196|361.7095|349.9913|289.1007||316.9112|417.9218|350.0216|406.3249|456.7222|423.4927|503.5062|428.2562|553.5668|441.6664|443.9306|261.3603|366.6904|531.6708|537.6926|525.5627|487.868|-121.1779|-259.2775|-79.8078|-191.3772|-220.5676|-150.0275|-152.2072|-54.9572|-138.6574|-508.468|-436.1937|-500.7898|-494.7195|-638.8097|-706.8844|-510.3048|-651.9385|-543.1981|-522.1004|-483.5318|-409.1332|-383.4422||-388.4618|-367.4217|-423.5018|-306.242|-181.3621|-270.452||-425.8221|-434.0623|-451.3416|-608.6414|-630.2648|-415.9832|-264.6824|-322.8924|-344.7029|-488.9929|-477.8796|-578.0519|-684.8116|-548.024|-540.6765|-537.7058|-457.1639|-487.3134|-330.2841|-390.6337|-407.5634|-585.2629|-440.0429|114.0509|157.0509|165.8908|137.1408|||330.8009|234.4005|234.591|384.3312|422.916|359.3029|379.8668|436.7369|489.1193|370.4478|352.898|435.0982|524.6863|428.1205|502.739|541.2308|509.2806|636.9516|648.0286|781.974|793.9746|736.7116|-220.9546|-224.2339|-407.4839|-512.0747|-409.814|-846.1148
00380|28826|/indices/ftse-switzerland|INDICES:CH|3.0461|3.5148|3.7369|3.1869|0.077|4.2869|-0.6655|-1.9555|-6.5855|-5.1479|-3.6591|-5.3892|0.4581|4.0482|-3.8396|-5.3896|-4.7095|-1.507|-3.847|-4.4388|2.7443|3.3943|3.9165|-3.2743|-5.2143|-3.3026|1.0319|2.5619|2.956|3.4107|3.9355|1.308|3.998|4.6131|0.8947|4.4847|5.1747|-5.9708|-6.8894|4.917|-2.0845|-0.7845|-2.5645|-2.5645|-4.2045|-0.4545|-10.1645|-8.9036|-10.2734|-9.2232|3.7883|4.3711|-3.6528|-2.0528|-5.8628|-6.7232|-5.0668|-3.7556|1.4905|3.2905|-1.4909|-4.3809|1.5521|2.4221|2.7948|3.2247|3.6356|4.0856|4.7141|-5.4394|-6.0039|-4.486|-5.1762|2.8433|3.2807|3.7854|4.3678|-2.8197|-1.2797|-5.8897|-1.544|-2.914|-0.354|-3.254|-5.924|3.84|4.4308|5.1125|-5.899|-5.5096|-6.2049|4.5288|5.2255|-1.687|-6.957|-8.0273|-9.1331|-9.1351|-9.562|-8.707|0.7416|6.5916|-1.5558|-2.3159|-10.1259|-5.6019|-9.8519|-12.532|-12.9968|-11.3179|-9.9807|-10.6808|-8.844|-10.2046|-8.3407|-9.0469|-6.8988|5.2739|6.0853|2.0111|2.9911|4.8311|4.1311|8.5711|-9.8898|-6.4728|-6.804|-7.4169|-7.4919|5.266|-2.7009|-7.0109|-4.388|-2.4955|-1.7955|-3.8855|-4.294|-0.4|-3.11|-0.82|-2.17|-3.89|-1.5343|-3.8743|2.1811|2.5167|1.3776|2.7275|3.1472|3.6313|1.6192|3.8192|4.2591|3.8288|5.0888|2.1858|5.3259|6.1452|7.0906|-8.1815|-6.994|4.3177|4.982|5.7485|6.6329|-1.0408|-8.8307|-1.1127|-6.2027|-8.2627|3.4371|2.9971|8.1471|9.4005|-10.8467|-9.495|-12.545|-14.475|-16.7019|-18.9161|-12.1318|-16.3918|-14.4598|-12.1105|-8.6982|-6.4226|-5.5691|-6.3521|-7.3293|-6.2009|-9.1509|-7.3279|5.4415|6.2786|-4.3211|-4.3211|-4.3911|-4.7312|-12.8412|-14.8167|-9.9931|7.2936|-2.1343|-3.3043|-11.2044|-10.0482|-10.7782|-15.6082|-10.551|-8.5004|-9.6789|-8.1449|-9.3979|7.0223|-2.1775|-4.3875|-10.7875|-8.1271|-5.6159|-5.2332|-5.4932|-7.1032|-0.8865|-0.8865|-0.8865|-5.4366|-6.273|3.6611|4.2105|-3.0657|-5.6057|4.3866|5.0615|-5.2386|-6.7386|-5.5461|4.2901|-3.1417|-5.7117|-5.0623|-7.1623|5.5134|6.3616|7.2434|8.3578|9.6436|11.1272|12.8391|14.8144|10.7056|16.8756|-19.4718
00381|49474|/indices/swiss-allshare|INDICES:CH|-222.326|-239.1863|-243.7059|-252.9461|-320.4461|-227.076|-266.3455|-299.6355|-405.5662|162.5342|218.3643|179.9043|251.9952|344.5049|164.9952|117.9043|186.6348|296.9551|248.9151|229.9551|319.7452|345.6446|392.0478|243.8681|190.7285|333.5986|381.2382|489.4557|392.2958|415.0064|470.8224|360.511|430.0315|473.6255|404.3122|528.9234|-103.8086||-410.3682|-255.7285|-324.2383|-289.2383||-329.5186|-370.6885|-283.708|-516.9385|-508.9627|-578.5855|-449.8499|-103.9798|-144.7796|-276.39|-236.9994|-331.2396|-344.6788|139.017|251.4164|287.9369|324.9867|279.8253|214.1348|340.8848|371.3653|440.4481|433.9435|427.8045|435.745|391.1551|251.495|263.9051|398.9344|379.7547|530.4247|749.47|531.9689|528.8835|421.0436|442.9538|333.1442|462.2135|429.7243|536.4697|511.6923|454.2519|600.0321|627.9456|586.0126|394.1747|459.9247|463.7645|596.244|-104.8405|-321.7204|-441.1198|173.9833|185.2734|256.0937|311.2734|436.6532|533.5634|726.6193|-315.5935|-335.7233|-526.5437|-425.3323|-517.4817|-578.3724|-668.3421|-631.5138|-494.551|-656.9635|-484.8033|-615.0984|-574.6949|-541.4645|-360.9147|-217.3151|-329.8649|-474.0953|-453.1549|-410.8053|-419.5348|-306.9645|-579.9147|-466.9497|-442.3794|-415.8794|-438.9974|-265.9867|-325.1068|-427.5472|178.7357|279.9964|308.5462|254.1761|278.3958|372.0755|311.7962|381.4019|343.5718|293.3921|356.4019|306.3089|419.2787|410.1699|322.4492||361.2197|467.7623|409.5037|479.5763|541.884|510.7336|606.5713|501.7314|644.5728|520.9819|546.797|316.9064|444.4064|633.3068|619.3693|627.5645|586.0137|-117.1762|-300.0658|-105.016|-219.226|-263.5756|-177.0756|-171.7856|-53.726|-152.5356|-602.9457|-527.1567|-591.8764|-597.7661|-765.0495|-881.4894|-606.847|-778.4827|-666.7395|-610.1177|-577.1046|-500.5053|-468.1803||-465.9899|-438.11|-507.7301|-350.0699|-198.11|-328.1403||-559.2506|-565.1598|-551.5905|-737.7399|-774.4191|-510.7122|-296.8724|-371.2425|-392.9026|-590.262|-577.5235|-720.1796|-866.3813|-664.8484|-670.7738|-661.1234|-534.9996|-557.1803|-362.2096|-444.1305|-496.5299|-719.6401|-521.7058|188.3309|262.9305|249.0907|212.8202|||409.7205|292.7909|292.1102|445.5907|517.2807|442.9762|410.1027|523.4425|598.3429|452.4161|420.6358|539.8858|654.1404|526.3308|603.4747|643.206|605.1063|757.237|778.4623|942.1585|922.1441|922.4484|-197.1229|-190.4032|-389.8534|-514.3231|-378.1835|-956.2938
00382|49472|/indices/swiss-mid|INDICES:CH|50.1193|48.0822|62.1814|65.4052|67.2172|63.2734|56.6064|48.6433|23.1562|80.3103|68.4233|74.7443|85.5522|113.4582|126.2978|61.3805|44.4206|69.6584|79.8673|83.7637|64.0748|84.7977|89.9672|58.5492|39.7763|84.5224|100.5|114.2216|93.0612|102.3567|107.4025|84.744|107.2491|108.3149|96.123|115.8242|-24.1915||-79.8485|-54.1795|-75.8656|-70.2625||-77.5865|-94.1585|-76.6197|-123.0057|-124.6967|-121.5498|29.6852|90.2733|85.6783|51.3082|59.9862|20.6693|23.0573|40.6083|77.2662|98.7472|87.6102|58.8544|44.7614|75.9904|105.3783|113.8221|86.6923|70.0123|65.0533|70.9882|59.3344|65.9403|126.6862|137.0543|166.1823|231.4839|136.4649|158.43|126.5162|105.3092|56.8473|96.7704|94.7343|104.2704|98.9393|112.7723|150.2933|162.9086|153.2342|114.9519|127.6939|111.5899|147.4768|-42.9807|-91.7665|-111.1257|40.3029|43.8488|65.8598|67.1979|118.675|130.9069|-0.0124|-80.7924|-85.8903|-143.0373|-103.4676|-121.9865|-133.5675|-157.5484|-163.5743|-117.6098|-156.8901|-123.6941|-141.0333|-165.6358|-143.0421|-121.1277|-60.5295|-89.6877|-121.9946|-124.2488|-145.4193|-142.6244|-97.7813|-160.0453|-130.2406|-135.5387|-119.4266|-155.7829|-101.0761|-107.6149|-140.4622|-150.6656|-143.5769|-124.4299|4.1557|36.5058|111.4137|100.4167|143.4096|104.2946|64.9648|100.9347|79.7768|112.1957|139.4638|106.6524||126.5413|102.3727|104.6069|114.5249|115.7768|125.3996|135.2261|122.4472|136.2632|121.4111|-23.6727|-66.8019|-46.1258|-26.3548|-31.0587|-4.8209|-26.2677|-66.5387|-104.7499|-78.7499|-83.5748|-89.0318|-81.6737|-60.1297|-48.9278|-55.1578|-141.4728|-141.2977|-146.4164|-158.3214|-183.8722|-239.6588|-126.3879|-167.9147|-180.2834|-145.7748|-143.2838|-122.0054|-98.2984||-108.3904|-102.4185|-123.9654|-77.3624|-37.3294|-76.3313||-156.7344|-153.9764|-118.4915|-150.6495|-178.2525|-127.1739|-70.7039|-104.044|-92.847|-161.8011|-171.7868|-219.154|-267.0324|-194.6223|-197.5022|-178.2021|-152.8142|-153.7722|-109.6951|-134.0591|-181.1411|-235.2207|-191.0541|-148.966|-78.175|-103.5299|-123.6743|||-124.2875|-138.5285|-146.0002|18.9197|44.3389|23.2407|25.7197|92.3577|116.3237|105.7747|101.7637|144.3609|183.4647|158.1856|140.4064|145.2975|152.0145|186.5595|209.8379|245.2209|206.5226|268.4949|-96.5833|-85.2002|-99.8792|-127.9402|-98.6013|-244.1992
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-1046.6783|470.8429|663.173|817.7023|927.5031|836.137|795.2669|793.828|592.3475|858.6092|701.1854|834.0311|840.1495|778.1398|908.88|758.6178|981.2596|718.8623|899.9723|895.7839|665.8887|683.3887|629.8887|559.8184|350.7891|835.9395|958.7632|886.7281|893.4239|929.1666|1035.3823|1000.1258|1092.0371|1232.451|1021.0184|1274.3848|1164.2363|-468.2514|-933.8803|-569.642|-883.1811|-778.1908||-764.7221|-833.3803|-533.8315|-950.2611|-1120.8887|-1099.0195|-1271.1982|731.2924|789.2319|422.433|409.5619|317.2319|348.4623|375.8119|694.5522|771.3237|828.0522|785.6634|631.6634|605.7044|887.263|1022.8255|1040.0728|1017.8228|778.0123|1108.5728|760.7623|958.2916|1207.2529|1142.9195|1187.4967|1701.7161|1202.0011|1363.3432|1412.1251|1517.3269|935.2468|1046.1863|1078.8729|1269.2858|1408.6584|1498.5151|1426.5023|1614.5267|1497.9461|-310.5509|-173.92|-423.0899|-370.8809|-583.5196|-995.6407|-1152.1895|-1490.2306|-1317.5754|-1151.5557|-1150.4561|-888.2256|-660.7158|-301.1768|-1074.7158|-1416.8662|-1790.721|-1363.0387|-1740.7544|-1477.895|-1889.256|437.5597|718.339|456.4679|851.4796|828.2686|1114.878|1181.0694|1092.7393|1502.1758|-475.131|-923.4708|-1116.2111|-1115.4298|-1111.7013|-623.9513|-1264.7599|-1364.6898|-1083.1995|-1066.3499|-1423.4305|-837.8719|-857.2313|-914.3114|-1135.9617|275.3603|753.3603|521.6904|791.2997||922.0464|997.9386|1055.7264|815.365|1069.5564|946.9799|1034.7201|1197.2726|937.2726|1037.3233|1344.3104|-230.2815|-708.842|-1038.6721|-789.3225|-959.3127|-997.2619|-849.8713|-489.4612|-1049.7424|-1310.092|-1774.7445|-1084.0775|-865.6166|-777.9975|-549.3178|-802.9369|-1476.8764|-1991.0244|-1493.5358|-1486.8151|-1601.2787|-1446.9643|-1157.7046|-1336.2241|-1149.6245|-1685.2944|-1495.3909|-1423.5153|-1512.7243|-1806.9475|-1898.3264|-1104.7073|-1767.3675|-1819.8836|-2138.1078|-1346.8197|571.6781|705.018|902.8266|493.7172|767.4477|611.4574|844.9477|1166.0766|1288.9336|-109.1527|-437.3617|-828.7035|-542.682|-588.8519|-609.223|-574.3929|-342.8734|-648.4027|-630.4925|-1167.9925|-1006.7328|-1703.8422|-2024.4109|-1592.5777|-1280.4273|-1103.9879|-745.6675|-1126.0972|-716.0875|-930.9273|-1175.2574|-1589.7808|-1334.8608|546.5015|1091.7827|1210.6233|937.9729|||1171.344|1021.2736|960.7541|1045.0744|1117.6643|579.844|721.2033|1282.0432|1505.633|1491.5529|1345.3029|1699.8484|1824.1689|1546.084|-320.6006|-495.9912|-563.9502|-311.2705|-569.6006|-637.1611|-746.2608|-597.4209|-1459.3701|-1506.0108|-1938.0303|-2140.3701|-1102.9014|-2758.04
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|611.522|957.3424|1097.9439|1161.2056|1320.3853|1328.4634|1208.772|1033.4947|443.1549|1296.0533|1113.4731|1257.8123|1393.9002|1521.7205|1393.4153|1509.8893|1207.8008|1033.418|1394.418|1354.6538|1118.1888|1219.3998|1492.4703|1259.1719|708.9531|1363.4141|1350.8824|1310.053|1419.1709|1268.8754|1504.5936|1395.6334|1688.2442|1467.5219|1299.2931|1560.0534|-309.0169|-812.0754|-1193.2473|-765.5442|-1330.884|-995.7044||-1130.0051|-1202.8567|-1065.2942|-1637.2864|-1820.6243|-1569.7063|457.1111|1437.8298|1406.5212|762.0603|961.4079|579.7712|530.5603|563.1814|1238.1501|1325.1579|1446.5892|1400.6718|1180.5354|1197.4964|1405.9964|1502.7659|1456.1057|963.7073|769.5354|1105.5862|745.7385|950.9378|1560.0159|1613.926|1999.3405|2665.8656|1681.5442|1722.4275|1999.1262|1591.1463|1128.3455|1358.1932|1491.1463|1646.1264|1730.6126|1836.7416|2025.4837|2581.903|2106.3712|1985.8045|2149.5096|1810.0495|1928.3269|2111.6243|1555.4251|1280.3157|803.1361|1233.015|1239.6478|1433.5579|1921.4368|2158.2259|2839.7955|-1015.0607|-1444.4396|-2419.4006|-1785.5944|-2353.2784|-1959.7784|-2378.2721|-2264.5188|-1728.4691|-2379.1093|-1810.9374|-2114.9986|-1518.9791|-1228.7681|-943.1978|-413.7096|-1042.401|-1732.4986|-1920.3992|-2145.7343|-2164.7294|-1503.5244|-2120.4423|-2042.4437|-1651.4945|-1641.1742|-2140.6536|-1457.9622|-1413.4153|-1530.7044|-1993.0579|469.7262|1072.484|913.5934|1468.984||1601.4997|1658.4343|1629.5141|1126.7719|1453.4242|1392.8227|1868.393|1896.339|1219.5187|1656.0187|2014.7522|2093.0783|-576.6403|-869.2692|-336.2692|-383.8903|-731.0309|-769.5895|-436.859|-1216.1598|-1745.0621|-2363.0621|-1473.109|-1016.1989|-969.0309|-475.9293|-1180.691|-2045.7692|-2829.3429|-2084.7486|-2145.9035|-2190.0083|-1821.6976|-1441.3578|-1664.2094|-1698.6586|-2424.807|-2122.4789|-2389.9129|-2471.7957|-2647.3676|-3232.9782|-2234.4121|-3051.7403|-3123.8636|-3100.8921|623.2523|1404.8812|1513.9125|1566.3227|1232.2016|1534.7914|1311.1234|1653.0336|2139.5844|2085.0672|2281.1416|1681.5127|1245.4306|1780.3408|1671.8213|1802.2314|2021.8525|2535.5636|-849.9006|-733.7131|-1825.8928|-1632.6701|-2622.3811|-3121.1073|-2422.7371|-2511.151|-2001.9714|-1541.1706|-1622.7487|-1151.9596|-1499.4479|-1860.4284|315.5475|813.7779|1282.0357|1830.1061|1826.6996|1393.3012|||1522.2309|1283.3598|1212.8988|1260.2191|1383.8285|801.5199|854.1098|1818.309|2045.6606|2013.9301|1832.4887|2691.3481|3002.616|2328.27|2502.2602|2254.8383|2716.8383|3171.4789|3236.7015|4053.4828|3945.5936|4500.1952|-1463.7502|-1131.9885|-2000.9807|-2815.6018|-1812.3088|-4060.9182
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-869.385|223.0941|360.5238|449.7738|509.6527|550.9633|460.014|425.3226|337.1722|657.1332|582.387|720.008|676.0271|678.2498|703.9599|558.9939|434.5428|459.4939|546.0135|472.533|431.6931|627.3826|714.1927|608.3885|423.4882|703.8085|725.3693|715.5895|638.5274|776.6486|683.614|786.4619|906.3977|687.3211|648.4722|715.7969|-99.5053|-198.1245|-568.6655|-580.8139|-762.3647|-697.0729||-671.7624|-813.9226|-696.5339|-756.8427|-785.5066|-609.5672|-504.7976|-125.1375|-212.0164|-606.2371|-533.5476|-688.4558|163.6304|288.8101|658.769|828.2896|697.5783|700.3576|702.8771|548.7365|581.6662|628.8966|602.4865|480.9865|382.2658|488.8869|381.5275|378.8869|855.4162|854.3869|1070.2624|1010.3329|832.7724|-11.3497|-174.3692|-778.1407|290.0829|508.9423|682.413|654.3934|684.8942|739.552|701.0813|897.7154|-140.7927|-217.6931|-216.6442|-363.4138|-356.404|-640.0427|-818.6833|-801.0935|-944.3045|-1015.8237|-836.8441|-777.2933|-658.4242|-664.1742|-414.3636|-815.3441|-1004.9144|-1352.3584|-891.2821|-1068.6759|-1099.8477|-1243.4537|-1025.2671|-927.1122|-1273.8615|-990.7589|-977.1648|-794.8399|-599.1095|-516.9005|-310.2188|-487.2091|-754.3302|-745.9806|-903.999|-1065.9453|-719.823|-1003.866|-767.0497|-715.5497|-709.6181|-859.1406|-719.0167|-699.7667|-723.5069|-1026.6333|59.397|400.186|310.6665|594.2368||672.4002|738.2279|689.2914|463.182|649.8813|507.6117|686.5512|856.5703|772.0912|685.5404|-193.1836|-430.4531|-596.1328|-721.8125|-567.8125|-676.6836|-848.4023|-695.5234|-446.8926|-784.6738|-886.5527|-1155.4922|-628.1426|-703.4531|-426.373|-390.2227|-611.2734|-1071.1035|-1379.8487|-968.2951|-1101.6728|-1294.0727|-1096.9267|-979.2286|-1107.9376|-1009.5372|-1295.3478|-1098.7896|-1087.3555|-1190.3457|-1437.14|-1456.0502|-1097.351|-1563.0717|-1483.7154|-1534.3874|373.994|767.2343|879.1994|955.3791|821.7982|1080.9675|918.6783|947.5906|1119.8035|883.5046|1198.9681|928.7388|738.5688|900.8794|919.4595|989.3989|1111.3286|1199.9162|-115.8271|-313.8466|-732.5263|-891.7568|-1242.5166|-1746.185|-1029.5885|-1060.2291|-551.2877|-423.3385|-595.7291|-573.7682|-818.8892|-1107.3385|-1341.5267|-1129.0724|627.5365|878.9955|885.98|1026.283|||908.7613|877.4429|694.8414|806.5718|697.5914|456.1832|367.2613|835.1617|941.2418|936.8414|1030.0523|1395.2027|1295.7332|1328.3895|1652.064|1309.5012|1563.2219|1821.4923|1809.5844|1904.9059|2046.6405|2632.3027|-705.7242|-346.3355|-835.1343|-1205.9546|-883.0249|-2054.0152
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|-432.8672|0|-236.6328|0|0|0|393.0703|-543.3008|0|0|0|0|0|0|0|608.3086|-230.0977|0|0|0|0|0|411.5|-1047.1406|0|0|0|0|0|418.418|-47.0313|0|0|0|0|0|0|0|0|0|-49.8008||147.5117|-685.6914|0|0|0|-86.9805|0|0|0|0|160.8594|-77.9102|0|-648.2617|0|0|0|0|0|0|0|0|0|0|0|0|0|-384.1523|0|0|0|0|0|0|0|0|0|0|0|280.2383|-139.5586|0|0|0|947.1211|-305.4102|523.0195|-106.3984|0|0|0|0|0|-416.0117|26|-544.8984|0|0|0|0|674.6016|-1139.3086|0|0|0|0|0|0|0|0|0|-108.4414|249.4805|-697.7813|0|0||0|0.9414|-1004|1409.2617|-585.3711|0|-37.918|0|0|0|0|0|0|-1026.9297|518.75|-546.3711|0||0|0|487.0391|-545.0703|321.082|-134.2109|0|509.6094|-178.5703|0|0|0|730.0586|-507.0078|0|0|0|0|0|0|0|0|-451.8633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1422.4102|0|-1038.8203|0|0|0|0|0|0|-686.0078|0|0|0|845.9883|-588.6289|0|0|0|-480.7305|598.2695|-33.9492|1073.7109|-351.8516|0|0|0|-632.5391|0|0|0|0|0|0|0|0|-826.5313|0|-161.7227|0|0|||0|0|0|-153.5313|1138.2422|-318.8125|0|-474.9297|0|0|0|-17.0195|0|0|0|0|0|0|0|217.2578|-355.418|0|0|0|340.5078|-2209.9883|0|391.9414
00387|956499|/indices/investing.com-italy-40|INDICES:IT|-99.3543|43.0382|62.138|77.8382|86.8382|76.528|73.1278|75.9198|58.6197|81.6197|66.5807|78.5508|76.6051|73.2051|86.9051|70.7521|90.6255|68.7488|84.0792|80.2067|71.2184|71.2184|65.4183|50.9183|34.3182|78.5182|90.175|83.4518|83.1905|86.1968|94.3963|91.2994|99.907|109.6698|98.0115|112.4094|-24.6581|-55.9581|-78.4581|-58.1581|-85.7582|-77.9581||-75.4581|-80.358|-52.9581|-91.1581|-105.656|-106.656|-122.9772|66.7344|74.3343|42.0342|37.6343|29.5342|33.4344|38.1343|64.8343|70.2344|77.0342|71.5053|57.8054|55.9052|82.3054|94.1792|101.3531|108.665|89.9466|104.8465|73.8465|93.6465|114.5077|109.9934|112.1231|157.9922|114.368|130.4361|132.5109|144.9047|91.5463|100.8463|103.5074|120.9124|133.3067|141.9266|135.0194|149.1836|141.8544|-31.188|-18.888|-39.4878|-36.7879|-55.5879|-92.7879|-108.888|-137.3936|-123.1119|-106.2538|-108.1539|-84.2538|-63.654|-33.0539|-101.5539|-135.0539|-166.8352|-127.833|-159.8614|-138.3614|-151.0613|56.1582|79.4582|55.4582|91.4582|86.0583|110.2583|116.3584|103.9582|142.0094|-41.7613|-81.1614|-99.2613|-101.1614|-100.1614|-57.1614|-119.7613|-128.8321|-101.432|-99.932|-130.9917|-78.0915|-80.2915|-85.6916|-106.4917|30.9148|74.1147|50.9148|74.9148||87.6167|95.0655|99.3398|78.5397|102.0397|92.7743|99.0743|115.4543|92.0544|100.0544|127.8971|-19.1745|-62.8745|-92.4743|-70.2744|-88.0744|-90.4743|-76.0744|-42.5744|-94.1745|-124.2744|-166.5476|-103.5439|-84.9438|-76.644|-58.0439|-79.0439|-139.2439|-186.4621|-141.8133|-143.1133|-150.4228|-138.0683|-111.8684|-127.2685|-111.1684|-159.3684|-143.8904|-135.1146|-143.9146|-173.154|-178.0541|-105.454|-166.5541|-173.2238|-195.9659|-127.4263|55.1946|66.5948|85.6946|48.4947|73.1946|58.0948|81.2947|109.1946|121.0055|134.0908|-15.3719|-51.0719|-27.5719|-59.3719|-63.3719|-62.5719|-41.7718|-66.6717|-66.6717|-111.6717|-98.5719|-161.5719|-187.8406|-139.3135|-111.8135|-99.4133|-65.2134|-103.6135|-65.4133|-84.2134|-106.5134|-143.6308|-121.4308|-100.0582|-46.5582|-39.6583|-67.3583|||-65.3583|-79.0582|-84.4584|-75.1583|-70.2584|-120.8583|-107.8583|-56.8583|-39.1583|-40.4584|-53.1583|-22.8583|-22.3583|-80.0582|-94.2584|-109.3583|-119.1583|-96.1583|-117.9584|-126.4584|-133.8583|-119.4584|-195.4584|-205.7584|-186.8583|-202.5582|-107.6583|-255.5582
00388|174|/indices/spain-35|INDICES:ES|99.0002|178.3996|207.5998|259.3|253.5998|265.0224|233.4227|180.5224|87.6229|213.7226|241.1449|227.9218|214.7216|281.121|285.2216|246.451|227.0022|242.302|253.2024|266.1059|268.405|278.0046|255.0046|229.1052|104.0046|244.2048|273.2681|253.9673|281.7007|309.8849|258.0789|292.5224|294.5185|364.071|338.178|367.0369|307.908|-78.5652|-219.1658|-129.9656|-189.7654|-178.1658||-179.1658|-176.1658|-145.9656|-263.0652|-311.4656|-340.8215|58.118|199.9178|167.0184|98.2186|128.5184|64.5184|129.8182|171.2186|209.4178|221.9178|247.2186|247.4612|206.3606|207.4612|300.8606|320.547|336.8972|397.8087|370.7905|317.684|230.5844|291.2841|378.2841|368.974|344.4431|439.1496|373.0184|345.5806|308.9805|289.3809|215.5806|315.2808|345.6807|420.8581|439.6787|467.5719|468.6328|478.6876|447.9988|313.0989|411.8987|351.0989|378.7986|-132.9202|-307.5203|-341.2205|-428.9202|-402.0656|-377.1036|-353.7037|-279.5035|-210.7037|-94.0035|-328.6036|-423.8038|-494.6386|-362.9482|-498.0212|-451.2401|-506.546|-445.2837|112.1061|113.006|233.1061|224.6061|325.4059|295.506|303.9059|434.2057|-122.9116|-239.2119|-300.1118|-313.8115|-293.3115|-223.8115|-350.0117|-388.2903|-313.7407|-303.9404|-391.9583|-275.0654|-263.165|-293.7293|-260.0572|114.8877|207.0879|211.5879|288.6885|280.7789|268.2031|270.7686|326.8098|338.9628|354.1061|-120.192|-127.0919|-146.0919|-191.2921|-203.0919|-131.9918|-203.2921|-163.7921|-218.5919|-202.5919|-236.5919|-275.4918|-259.2921|-163.0919|-325.0919|-342.2921|-483.8922|-432.1217|-406.6135|-398.5784|-363.4788|-341.2786|-515.1785|-552.187|-349.7871|-335.4868|-412.8867|-377.6947|-248.1947|-323.0951|-321.5951|-459.2948|-420.2948|-330.0951|-279.6947|-419.7948|-487.5946|-464.0514|-581.2326|-501.0721|-536.9678|96.4754|227.9754|226.8748|221.575|110.075|129.3748|132.4754|236.7752|316.075|373.9244|417.1937|416.9737|-39.7252|-45.1256|-186.4254|-264.9254|-194.525|-195.2252|-317.2252|-332.8258|-470.525|-358.3258|-531.7252|-598.7564|-486.2916|-446.994|-381.1942|-291.494|-445.6942|-297.494|-369.494|-403.994|-540.9306|124.382|202.0822|364.382|394.1831|418.4535|||425.9037|439.8928|400.093|407.093|449.793|310.793|325.4922|466.6924|426.4112|409.3116|350.7111|456.2111|574.8058|407.1298|418.9584|393.4584|416.7592|575.559|536.0799|673.3188|696.6414|689.8295|-171.1023|-172.8015|-265.1018|-337.9021|-244.1018|-623.802
00389|24227|/indices/ftse-latibex|INDICES:ES|69.4443|114.2444|-45.6422|-43.4421|-62.5422|-82.6422|-76.9421|-83.4421|-102.6422|-118.6718|-129.4379|-93.7379|-121.1378|-124.2168|-94.4858|14.3745|50.5744|33.9743|53.3745|86.2744|118.882|85.064|104.8607|83.3607|64.5606|108.1605|105.1909|79.6909|108.6909|118.6858|118.0682|-7.8382|-34.5382|-2.0382|-66.3382|-124.5382|-95.2819|-46.0817|-35.4818|-24.3817|-23.7819|-51.7819|-13.9818|-13.9818|-48.7819|-70.2819|-77.3817|-132.9818|-171.1936|-168.1936|-218.7081|-149.2016|-232.6453|-119.0452|-137.4772|-119.8771|-110.5771|-104.3771|-55.6772|-67.0771|-38.1772|-83.5771|-168.4772|-136.413|-167.113|-178.2243|-154.2243|-163.8816|-146.6817|-191.5816|-126.1817|-84.0816|-118.1817|-156.1817|-232.052|40.043|56.7429|71.9431|178.6431|-39.4879|-31.8881|-44.4879|-138.4879|-166.6912|-138.1912|-171.2552|25.1452|78.5453|151.0453|150.9293|135.4993|79.8994|113.7993|37.5476|52.7476|111.8477|92.7476|120.0476|158.2318|142.0289|128.445|172.2865|-42.8568|-104.6569|-144.1344|14.1114|37.8113|41.8113|85.6114|128.2112|-37.1344|-70.5345|-104.6344|-155.2474|-138.7662|-128.4726|-110.9726|-75.9726|-103.6728|-152.4726|-123.6774|-147.6774|-82.1774|-111.2775|-147.9774|-159.9585|-118.8584|-52.4585|-62.2583|-63.1585|-21.8584|-33.4585|-112.0584|-153.4481|-115.348|-124.548|-129.4329|-140.6328|-213.0185|113.1752|127.7754|138.7216|166.094|156.3048|104.2361|85.3362|106.6362|137.6362|137.0361|149.0571|139.8617|-22.114|-54.8139|-99.0139|-157.114|-138.8869|-126.8869|-114.9867|-137.3869|-192.781|-121.2872|-130.1873|-102.6873|-68.7872|-43.5872|-150.1873|-154.9873|-89.3872|-131.8872|-92.2873|-66.9873|-55.0874|-79.8872|-143.5874|-173.7583|-165.9828|-130.0375|-155.2375|-217.0012|-159.7859|-134.9223|-144.5526|-207.6221|-178.0409|44.9507|88.4507|116.5508|126.6506|117.2507|136.8617|129.9618|141.3617|147.3617|183.5616|165.3617|133.6617|66.2616|206.6617|213.3751|172.4802|153.8803|193.812|-33.7209|-63.9208|-110.7209|-118.0209|-206.5209|-274.5972|-179.7197|-224.9043|-221.5044|-189.1045|-237.7043|-75.5044|-144.2043|-175.3044|-205.5204|-245.2735|-241.931|-160.4321|-177.7369|34.0995|||49.2995|115.8993|143.1116|108.5118|116.6116|90.8868|80.2869|131.1868|162.7119|208.598|159.194|139.2007|146.8534|144.7535|182.3578|199.5937|221.1198|201.0304|268.3583|-96.6399|-153.74|-191.5401|-206.24|-185.585|-81.785|-128.9849|-148.6851|54.4143
00390|24228|/indices/general-madrid|INDICES:ES|9.7554|17.1754|19.6054|24.1954|23.8254|24.8073|22.7599|17.5199|8.9399|20.1599|22.7953|21.9374|20.2075|26.8774|26.4474|23.7289|21.6497|22.7597|23.5497|25.4143|23.8925|25.3625|23.6225|20.7725|9.4725|22.6025|25.9462|23.7962|26.1714|28.8223|24.1642|27.5799|27.9345|34.5921|31.964|35.2069|28.5241|-4.3265|-18.1465|-9.4865|-15.5465|-14.5265||-14.7865|-14.5665|-11.4365|-23.1265|-28.4065|-31.1514|4.1436|17.9936|15.4536|9.4536|12.4336|6.1637|12.0937|16.3936|19.8836|21.3036|23.4336|23.8304|19.7904|19.0904|28.5804|29.8982|30.8333|37.4038|34.7332|29.9521|21.1421|26.9021|35.1221|34.3959|31.6229|39.9015|34.2636|32.3659|29.5859|27.5759|20.4959|29.2859|32.5459|39.5979|42.0792|43.9621|43.979|45.2735|43.3959|30.4253|39.4153|33.7453|35.6853|-10.6808|-27.5808|-31.4908|-40.9708|-38.5101|-35.311|-32.1509|-24.801|-18.581|-7.511|-30.741|-40.551|-46.958|-34.4024|-47.7665|-42.2691|-47.9309|-41.7737|9.106|9.696|21.026|20.216|29.716|26.916|28.746|40.986|-11.0432|-22.5732|-28.6332|-29.4133|-27.3433|-20.5833|-33.0233|-36.586|-29.6875|-28.5875|-36.7983|-25.7127|-24.9927|-27.2889|-24.7322|11.5579|20.5878|20.4179|27.6079|26.4099|24.9218|25.5717|30.8607|32.2593|-3.0517|-12.7817|-13.6217|-14.8017|-19.5317|-20.4217|-12.8717|-20.0817|-15.3617|-21.8317|-20.6917|-24.5017|-28.3617|-26.3217|-16.8617|-31.9217|-33.7617|-46.9617|-41.2915|-39.316|-37.6687|-34.4287|-31.6987|-48.8287|-53.7196|-33.4096|-32.1596|-39.1196|-33.96|-21.59|-29.73|-30.0999|-43.26|-39.02|-31.2199|-26.54|-41.4|-47.49|-44.2254|-54.6654|-48.6421|-52.4523|6.305|19.935|20.575|20.5351|9.175|11.1651|11.5951|22.1451|29.9051|35.2378|38.3444|39.3731|37.9806|-2.3886|-16.2086|-23.7886|-16.7186|-16.7485|-28.4486|-29.7186|-42.7886|-32.0286|-49.3986|-55.9003|-44.6599|-40.7585|-33.5884|-25.2985|-39.6785|-25.2084|-33.2284|-38.0685|-53.2616|10.0103|18.2703|33.7003|37.1385|39.0371|||39.7271|41.1871|37.6871|38.1471|41.9323|27.9523|29.8823|44.0523|42.4633|40.4033|34.6732|44.7832|56.0576|39.868|38.8119|36.7119|39.3019|54.8719|51.2326|63.9526|66.2761|66.7663|-15.1017|-14.9817|-24.2117|-31.0317|-22.9717|-60.2917
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-337.2824|-285.5822|-327.6818|-320.882|-339.882|-314.7824|-353.7824|-355.0822|125.8258|333.6256|350.7139|360.8571|275.8571|370.3571|324.8571|401.8036|329.305|319.0052|390.4411|354.7973|371.304|372.7744|374.8239|318.5241|219.4245|346.8239|453.5166|404.2695|385.9228|339.4854|317.2852|354.586|391.586|539.622|453.9787|521.4838|385.0546|450.0013|348.1172|456.7169|316.1172|273.7169|303.8174|303.8174|278.917|331.917|152.5176|166.8174|140.1172|205.8174|367.8174|361.417|339.6307|390.5311|276.0311|327.9315|343.0311|404.1307|441.8309|367.9315|405.6307|474.4475|363.8479|476.3479|422.0942|403.6931|553.9685|490.9241|418.5238|280.5238|303.3236|482.8236|397.5238|342.8236|478.2239|414.9241|407.4241|453.8236|309.8236|282.9241|300.4241|505.6234|609.1391|595.9097|580.4097|603.8611|619.1061|652.5951|494.0609|600.6615|562.2783|581.3084|-155.7876|-353.4878|-423.9878|-536.188|-469.188|-442.8882|-328.2876|-282.9878|-259.4878|-86.188|-430.4878|-536.688|-685.9878|-584.4129|-654.017|-575.517|-669.897|-547.024|-459.0729|-613.2434|-369.344|-416.0442|-337.344|-362.1438|-313.6438|-114.6438|-304.2434|-420.4436|-488.4436|-497.2573|-542.0581|-300.6577|-528.6577|-394.0747|-445.3755|-436.8755|-500.3636|108.2872|124.3869|94.4865|135.9865|264.087|414.3869|367.7872|496.5689|396.7068|409.9854|413.7985|530.4795|416.5801|363.5801|270.5801|289.4795|273.3799|186.5801|247.0801|416.6797|-93.4641|-86.3645|-292.7639|-321.6643|-366.3645|-422.8645|-387.1643|-228.2639|-394.2639|-471.2639|-646.2639|-513.028|-434.6276|-380.2282|-254.1276|-362.7282|-644.2282|-818.2544|-593.367|-563.7759|-502.5757|-349.2759|-197.0757|-275.6763|-354.8755|-490.6763|-367.8755|-323.3755|-345.5757|-592.1763|-689.2259|-543.962|-686.5626|-682.1488|-609.6854|240.6542|378.6542|412.0363|441.4154|339.2324|431.1452|336.1742|332.1742|407.3744|461.1206|521.3856|510.7562|430.8187|-7.0451|-138.2453|-281.9455|-175.0451|-186.8449|-393.7453|-426.6457|-524.1457|-487.7325|-627.573|-706.4688|-506.0414|-542.5524|-450.5524|-386.0524|-444.2516|-283.4518|-402.7516|-500.2516|139.9003|287.2997|391.9999|500.4999|530.3152|487.8134|||515.4895|419.9563|332.2561|332.3557|408.3557|326.5559|220.6565|464.9563|400.0559|384.5559|434.3557|558.9563|654.053|518.337|569.0553|530.2555|541.9557|725.533|626.3682|711.4445|707.5441|862.4054|774.3806|884.4802|-159.2567|-314.5565|-353.9559|-764.8563
00392|24229|/indices/ibex-small-cap|INDICES:ES|120.7001|252.7001|320.7583|287.5563|269.1559|226.5339|262.2739|279.9696|220.4696|331.1697|296.4471|205.9548|292.5544|268.0544|245.3551|200.0544|221.155|269.0544|325.6704|302.8626|294.3073|305.369|346.7837|249.0723|156.7725|308.2725|275.9297|282.0839|283.3043|297.1131|333.3111|348.1554|390.3944|368.786|275.6376|335.7741|316.7242|-23.5283|-207.0283|-116.7285|-207.3286|-165.4287|-85.5283|-85.5283|-136.6284|-152.6284|-222.1284|-295.129|-289.1642|-271.8397|-250.5995|-284.4652|-333.9208|98.5254|37.8252|113.4253|158.625|244.625|223.7671|193.167|249.1143|226.4146|214.0142|274.6322|278.056|262.6878|268.0665|257.2576|244.9748|265.7751|214.7751|324.0749|306.5869|293.2383|283.0662|235.6663|277.7225|307.6437|228.1437|190.2438|254.7438|256.3439|-12.6373|-107.837|-140.1373|-178.837|-231.7369|-301.4371|-277.1373|-210.7369|-191.7369|-205.7369|-241.4371|-347.7369|-300.9371|-354.5739|-316.1389|-350.4063|-298.1437|-289.5436|-266.1437|-188.2438|-303.6437|-270.1437|-338.2438|-362.4003|-372.0198|-360.6195|-489.5113|-304.0665|-395.1734|-370.1535|-245.1158|-343.8571|-227.8182|-232.4183|-191.2186|-130.7186|-199.7186|-232.8182|-273.5184|-276.2057|-289.6065|-230.6306|-302.1969|-250.2697|-284.238|-313.901|-327.7092|-274.0067|-295.0498|-241.8537|-267.9767|-202.5768|-145.9767|-133.4767|-21.4767|-82.9767|-121.6765|-166.5768|-196.9767|-241.5768|-246.2766|-278.3766|-289.4767|-265.8766|-286.1765|-405.4541|-302.3638|-321.2637|-258.0635|-290.3638|-214.2637|-236.7637|-333.1636|-266.0635|-226.6636|-310.7637|-351.9639|-445.6468|-445.1503|-395.3505|-332.1508|-250.0507|-340.2504|-491.5507|-549.824|-479.543|-393.6431|-407.2427|-519.1496|-345.1227|-433.5226|-394.8224|-484.668|-371.6638|-352.4636|-338.9636|-406.364|-578.312|-358.5333|-471.3804|-510.6737|-374.8387|150.3864|252.0866|308.0917|265.4365|241.0121|306.8942|271.5495|261.7497|299.1491|302.3767|399.8266|396.5389|344.4099|-33.0399|-151.9403|-198.5399|-181.8397|-197.0399|-342.0399|-387.0399|-400.1395|-268.6395|-414.2401|-421.8898|210.459|247.959|-126.2892|-80.1896|-187.7892|-135.8898|-223.4894|-302.9894|-421.3112|26.4962|139.796|275.9962|307.4877|330.086|||340.2109|274.9861|267.7869|212.7869|240.2869|153.8865|171.9861|332.9861|283.6863|349.1863|280.2869|322.1863|368.5867|416.3157|409.4985|464.3061|460.3533|523.3531|516.1167|440.3169|512.3169|620.1886|534.5099|577.8102|-80.0266|-226.027|-276.527|-407.527
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0.1|-0.3|0|0.4|-0.1|0|-1|0|1.4|-0.1|0|0|0|0|-1|1.6|-0.3|0|0.7|-0.7|0|-0.1|0.4|-1.1|0.2|-1.1|0|0|0|0|-0.3|0.6|-0.2|0|-0.4|1|-1.2|0|0|0|1.1|-1.7|0|0|0|0|0|0.8|-1.1|0.4|-1|0|-0.2|0|0.1|-0.6|0|-0.4|0|0|0|0|0.3|-1.3|0|-0.8|0.6|-0.8|0|-1.7|0|0.1|-0.5|0.4|-0.2|0|-0.7|0.7|-0.2|0|-0.1|0.4|-0.4|0.4|-2.1|0|-0.2|0|1.5|-0.6|0|0.3|-1.5|0|-0.2|0|0.9|-0.3|0|2.4|-0.8|1.3|-0.5|0|0.9|-0.4|0|0|0|-1.8|0|-0.2|0|0.2|-1.7|0|0|0|0|0|-0.3|0|-0.2|0|0.7|-0.6|0|-0.3|0.6|-0.4|0|0|0|0|0|0|-0.1|0|1.3|-1.6|0|-0.4|0.1|-1.7|0.2|-1|0|-0.5|0|-0.3|0|0|0|0.6|-0.5|0|0|0|0|-0.7|0|0|0|0|0|-0.9|0|0.2|-1.8|0|1.5|-2.6|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|-0.8|2.2|-0.5|0|-0.6|0|0|0|0|0|0|0|||0|-0.1|0.4|-1.2|0.8|-0.7|0|0|0|-0.6|0|0.3|-2.6|0|-0.6|0|2.4|-1.9|0|-4.6|0|-2.8|0|0.4|-4.2|0.6|-3.6|0
00394|168|/indices/netherlands-25|INDICES:NL|11.3889|12.4188|17.3889|19.7988|26.4489|29.6125|23.4902|27.7391|17.319|22.149|13.4991|18.1891|17.4991|28.959|26.5442|18.9239|16.4339|16.0739|21.9139|18.4539|12.5839|17.6439|19.1139|9.8839|6.9239|20.3639|24.2282|23.7682|26.2652|26.078|27.3946|27.5645|32.1525|34.5964|-7.7274|-4.5374|-14.4174|-20.8874|-33.0374|-23.1231|-30.3937|-24.1738||-24.1738|-24.8337|-15.6537|-27.9838|-32.2205|-33.5605|-32.2194|22.8741|24.9541|12.6941|16.1741|11.8341|10.3442|15.6841|19.0942|23.0441|23.7441|25.5728|19.9857|22.7557|25.1757|27.0054|30.6844|34.5069|29.7788|32.8028|29.1247|29.8547|37.1747|35.7239|36.431|54.3042|30.9142|37.6142|31.3565|27.1765|16.4765|22.5365|28.6165|33.5151|36.2922|38.1722|35.9258|36.5058|-8.7967|-9.8766|-10.2967|-16.9466|-19.8566|-21.3866|-31.7566|-29.3266|-36.8184|-35.2566|-31.5554|-25.6554|-11.3854|-8.3154|-3.1754|-26.9654|-32.1454|-39.2154|-32.6823|-38.9557|-41.2657|-47.1638|-41.6909|-29.3009|-37.4809|-33.6609|-38.9791|-30.5906|-24.4706|-21.1006|-8.4606|-19.3606|-30.9305|-34.0605|-32.9491|-34.0991|-29.9498|-41.5798|-45.4551|-37.6737|-29.6536|-30.513|-17.343|-21.783|4.4522|4.6222|13.1022|19.4422|16.6722|21.6922|22.4622|19.3422|19.3722|17.8522|10.5122|21.4522|16.3222|25.1622|32.166|24.9942|27.4242|31.031|33.4319|29.6296|28.3475|33.8848|31.9148|40.3802|39.5706|43.6395|35.2695|-4.3272|-16.5372|-10.3372|-5.5672|-7.0772|-2.0272|-4.8272|-19.5372|-32.0272|-16.6372|-20.5672|-17.0172|-9.6772|-7.2372|-5.7172|-15.9272|-40.3172|-36.6206|-31.2711|-37.8711|-48.6851|-55.7305|-34.8598|-47.5167|-42.1963|-35.3089|16.301|27.711|25.861|28.541|17.411|20.161|17.911|29.601|-8.9388|-14.9988|-24.4789|-33.1689|-37.3988|-23.2588|-34.3188|-38.9289|-24.2488|-14.6988|-22.6589|-23.1488|-42.1888|-34.7264|-47.6864|-53.7812|-45.4952|-35.353|-32.8631|-25.593|-37.103|-20.5631|-25.6131|-35.1931|-42.9168|-39.3168|12.3487|24.1387|20.6987|11.6587|||14.7887|13.1587|11.4687|9.8287|19.8387|11.6187|14.7587|31.1087|37.5423|30.0022|26.2022|35.8822|39.2633|34.5511|41.4894|41.674|42.634|49.6323|-8.7188|-10.7288|-19.6388|-23.5688|-50.7088|-54.9267|-54.4267|-57.3767|-40.8967|-72.4867
00395|14861|/indices/ams-all-share-index|INDICES:NL|15.944|18.464|28.104|30.744|40.3041|45.0493|36.83|41.5225|29.1125|36.3125|24.8225|29.3725|28.1125|44.7325|42.1478|26.3078|23.6278|24.0378|35.8479|29.8679|22.0679|28.4979|30.0578|17.4378|12.8678|31.1778|38.2519|37.4264|42.0723|41.5524|45.4926|42.2458|54.1278|51.2759|-8.81|-6.4199|-19.99|-29.77|-47.31|-31.33|-42.28|-33.4||-33.89|-35.15|-22.12|-39.37|-45.2865|-47.9879|5.1043|35.7143|40.6192|22.6093|28.1292|21.9392|18.8492|27.1492|31.8192|38.8784|39.7384|38.4857|29.7257|31.9157|35.9157|38.5781|43.7714|49.2219|41.9689|46.9375|44.5027|44.3727|56.3215|50.6999|57.3287|74.6127|43.7027|53.46|51.0262|45.1762|28.8362|37.7162|46.8262|48.1875|44.1626|49.5326|-5.7022|-5.3021|-22.2122|-20.6221|-19.6721|-28.2122|-30.1522|-32.4921|-46.0722|-42.2622|-52.5152|-51.436|-45.1559|-36.016|-16.616|-13.766|-6.136|-37.616|-45.686|-56.816|-44.2465|-51.2096|-54.6796|-66.7734|-58.4419|-42.9842|-52.3842|-46.0742|-56.1525|-43.0508|-35.0808|-31.1308|-14.6308|-28.4008|-43.5708|-49.1986|-49.2442|-49.8742|-43.1242|-60.1042|-61.0018|-56.284|-43.294|7.2939|22.8639|15.3639|11.9139|9.7439|22.3939|31.694|27.8139|34.9739|35.1539|31.4239|30.7439|26.5339|17.2239|31.7739|25.5439|36.7739|48.133|36.3217|40.8017|47.1108|49.4936|48.2311|41.452|50.5313|48.2713|59.6976|59.748|66.3316|60.4402|-15.571|-30.551|-21.531|-14.751|-16.101|-8.261|-10.831|-34.901|-48.761|-27.481|-31.871|-27.321|-15.971|-12.321|-11.061|-28.191|-59.241|-54.878|-45.338|-54.608|-69.4411|-83.1613|-49.7784|-67.9343|-69.3508|5.6406|30.4906|45.3506|45.1521|48.9722|34.2821|38.5921|33.6622|47.8022|-8.3397|-18.0298|-31.8598|-44.4198|-51.6997|-31.0897|-44.9397|-50.1397|-32.2597|-18.9698|-32.2497|-32.6598|-57.6297|-48.1197|-69.6397|-80.1409|-68.476|-52.0673|-47.5973|-37.6273|-52.1373|-31.3073|-40.0473|-50.8573|-65.9373|-63.8238|22.192|37.5219|34.562|20.472|||25.0219|23.542|19.5819|16.2119|28.122|16.912|21.7719|46.282|56.6877|47.0366|41.5366|54.3866|67.6199|52.1599|62.3853|64.5728|66.0228|77.4975|-10.3918|-10.9618|-26.4819|-31.2319|-73.6719|-74.8933|-69.3333|-73.5133|-54.2433|-99.5433
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-35.4586|13.7757|21.4358|23.6057|32.5257|32.4458|31.1958|31.8357|28.4957|39.9057|29.5726|23.6326|32.9927|41.5926|39.7629|23.4529|17.8429|20.6229|35.1029|27.2529|19.443|24.8729|34.8729|31.3429|18.9529|39.163|49.2061|45.5743|44.5364|45.1575|39.0688|41.052|44.5819|52.76|44.1824|50.0228|53.5289|58.8342|-22.7957|-14.7256|-31.8756|-26.9456||-20.9456|-31.1657|-24.9157|-46.3756|-54.2508|-53.0608|-60.4567|-53.0139|-41.0568|-57.9268|-38.4212|-45.7611|0.9722|14.7622|34.8922|37.4324|40.9524|34.9366|31.4765|37.3266|49.6165|46.5604|49.9861|52.2663|57.8842|42.5142|32.3342|30.8442|54.9842|49.7722|52.6364|66.1412|51.7512|44.3912|39.6312|29.7512|35.9912|36.2312|58.7811|56.9318|-9.9577|-14.4178|-17.9078|-35.9377|-54.1678|-59.0278|-49.8277|-59.7678|-50.6777|-56.1077|-63.9577|-56.4477|-76.1012|-65.2446|-69.5995|-64.1473|-48.7573|-48.6773|-21.3274|-46.1473|-53.8573|-73.7074|-58.5273|-78.8389|-77.8798|-81.856|-65.545|-54.4412|-65.2338|-52.0538|-41.8138|-42.2238|-36.9438|-39.2038|-15.6038|-36.9938|-53.4838|-57.6637|-65.1317|-68.1666|-53.1584|-70.9784|-62.5475|-69.1349|-62.0848|5.8342|32.0942|25.0842|17.0942|7.4642|37.3043|53.6242|37.7242|47.3542|52.3499|61.2192|54.9156|69.1769|48.4768|53.7196|41.3797|47.1996|40.3196|22.2497|38.5696|46.3396|52.9784|53.0879|48.0779|58.0478|66.0164|63.0334|-9.4491|-9.989|-24.599|-39.1991|-67.099|-45.479|-37.6991|-27.489|-20.0491|-44.149|-67.149|-86.4166|-74.168|-69.9154|-74.4465|-53.3534|-31.7134|-35.7535|-41.7334|-64.5934|-49.7434|-38.9634|-51.8234|-76.9734|-100.5705|-61.2501|-77.489|-86.3204|-60.8816|25.6998|33.7499|41.0398|43.7399|43.1246|38.7345|40.2145|43.4445|49.5445|60.8975|67.7646|43.8946|38.6745|60.9145|51.0597|42.6597|54.7897|-3.7841|-21.1741|-46.7241|-69.3141|-61.847|-82.947|-97.3727|-66.0864|-70.8215|-56.7015|-52.5715|-66.4215|-55.093|-62.133|-58.143|2.613|6.5231|37.353|48.723|39.9437|33.8438|||35.5938|32.3237|26.8237|36.5838|35.1738|14.6438|21.7638|46.2938|53.6198|51.0098|52.0998|66.1439|78.5938|62.8724|77.3805|66.0653|59.8398|75.2947|75.8506|86.6973|81.878|91.2976|-28.0179|-12.3278|-31.9478|-46.7478|-44.4178|-89.3078
00397|14862|/indices/amx-index|INDICES:NL|13.8266|22.2366|30.3666|29.9971|34.0672|23.6571|15.2771|18.7971|15.7771|32.8671|33.3821|19.3774|20.5474|33.1674|33.9412|25.2514|24.9713|20.6814|30.2313|24.4013|15.5814|25.4614|27.6713|20.7913|10.9314|27.7913|35.2089|32.1341|30.529|35.0857|30.5062|34.2622|38.6044|40.4174|34.3074|37.4843|39.318|-9.5872|-24.9573|-13.5472|-22.3273|-14.4072||-15.2073|-21.3873|-12.2372|-31.3472|-35.376|-40.2416|10.2344|22.4744|27.8544|18.1744|23.3643|10.7344|9.7144|22.2443|26.6243|30.7402|29.6202|29.276|24.146|25.236|36.886|36.6981|39.217|41.7171|31.257|29.997|22.0871|22.737|39.387|37.917|43.92|52.8208|38.0808|46.7386|41.9953|38.7553|24.4853|31.4153|40.8353|44.5287|40.1087|52.5287|52.4673|55.2308|50.3309|-12.198|-9.948|-14.2981|-9.4381|-15.888|-29.7981|-32.5581|-47.578|-40.828|-32.9381|-28.448|-19.208|-19.5381|-4.8081|-32.3581|-35.4081|-54.838|-43.5724|-52.221|-53.6009|-66.6395|-51.881|-41.2462|-54.8607|-40.6308|-41.1184|18.7239|21.6538|29.4638|43.4739|-15.7285|-30.4884|-38.9585|-37.0985|-41.3584|-28.0084|-47.3985|-44.8959|-40.1486|-28.6786|-27.1786|-16.6486|-25.4486|-32.6086|-42.0126|0.8107|17.9207|13.9707|26.4408|31.5386|33.0091|32.7982|37.7186|28.7786|33.6787|33.9962|36.7663|44.2349|32.0573|33.6873|46.3454|40.2843|42.23|36.5733|45.2133|48.2332|-8.426|-14.8861|-18.4561|-29.556|-45.2061|-58.4042|-43.1642|-33.5042|-31.6142|-23.0742|-31.3642|-51.8242|-65.3368|-52.2309|-53.0879|-49.4379|-50.1887|-36.0787|-36.2887|-50.1687|-69.9|-54.7431|-48.7771|-54.9272|-62.2452|-75.1352|-49.6351|-66.6844|-66.8909|-50.2634|-34.4661|-19.4561|-9.5962|-9.4361|-16.2161|-18.9861|-27.2661|-21.3861|-13.4061|-16.8861|-21.5461|-28.8461|-31.0961|-11.8661|-18.9061|-27.8162|-20.8961|-1.8061|-14.0761|-19.1661|-48.4961|-46.0761|-63.2261|-75.1424|-56.6667|-61.9781|-49.0481|-42.4482|-48.9881|-41.073|-46.0129|-46.403|-58.852|-56.6945|6.6377|38.7577|44.5567|38.047|||43.6388|38.9119|31.6719|33.0319|35.1119|25.2619|23.3018|42.3519|47.1881|43.7082|33.7881|45.5181|54.6281|43.3921|50.3832|50.8834|55.3834|63.072|62.7381|77.2881|72.2014|79.2249|77.9147|84.7647|-19.1197|-26.6398|-30.7297|-82.0397
00398|1016254|/indices/atx|INDICES:AT|88.7368|117.3967|127.0804|144.9064|152.3449|127.9479|128.3936|107.9134|113.9234|144.8936|139.9353|107.6467|74.4768|99.3767|105.5766|98.2168|126.9859|107.5421|123.5121|100.7736|116.1869|125.4938|116.5892|94.5392|76.7792|138.9391|102.5054|107.3555|111.9563|119.302|80.0322|71.7822|101.4821|138.3435|132.0193|112.1694|130.6478|-18.1875|-51.5075|-41.2773|-54.9375|-33.4275||-38.8174|-60.1074|-58.5373|-116.6775|-125.2282|-132.7383|-159.352|-120.3645|-112.1943|6.5518|37.482|31.5018|32.5418|62.412|82.8319|78.6219|83.8018|102.6119|95.972|79.8919|138.3919|131.9722|136.2498|164.9959|146.377|177.0046|126.7647|138.6848|176.0046|172.9899|188.6481|210.9423|195.5269|209.0469|214.5372|257.3119|149.9364|170.7865|160.0594|185.4753|210.202|177.7191||191.6239|-28.517|-73.9068|-53.287|-65.9569|-52.367|-59.367|-99.1769|-105.9068|-164.517|-129.847|-101.7469|-93.2169|-62.837|-51.8868|-34.6568|-130.9369|-157.047|-201.567|-165.7646|-195.9996|-186.9598|-244.5561|-187.8794|44.6721|44.4921|98.142|88.2622|132.4621|140.812|169.7622|223.8542|-60.2618|-82.422|-116.5419|-176.5619|-170.652|-129.8519|-210.8219|-143.7708|-181.9063|-156.3662|-156.5773|-116.7672|-105.7472|-120.7672|-160.2843|33.5838|65.3038|64.1637|122.1937|110.8644|113.5844|141.4081|155.8907|116.1508|138.2108|138.751|165.0791|159.1489|149.799|169.759|200.0267|140.434|172.744|-43.3344|-30.1244|-62.0443|-51.8844|-69.4445|-55.9843|-106.7643|-143.1244|-192.0243|-151.9642|-137.4044|-136.9542|-102.7242|-189.2142|-243.2142|-279.7492|-211.7982|-239.4526|-238.5699|-218.3373|-159.4872|-172.8974|-199.0974|-271.7501|-243.45|-186.8062|-201.8363|-265.6809|-287.2838|-180.6193|-229.6593|-211.8957|-234.867|91.8222|138.5822|135.8222||161.2482|154.955|125.5649|138.8649|174.0349|200.0645|202.5748|238.4325|208.8068|244.2153|-57.1992|-70.3193|-76.4592|-75.1492|-148.5493|-176.3691|-243.1391|-198.9465|-253.0166|-315.0371|-254.9266|18.7858|124.2558|159.0358|103.7958|153.5659|136.4157|99.7858|61.5659|94.5358|162.6757|205.2458|205.7998|193.8962|||194.1862|163.9963|141.6061|133.8962|165.6161|88.4262|103.0263|187.0661|242.5063|257.45|248.14|290.16|321.0057|204.2256|207.1158|194.0157|269.0257|344.8257|321.5439|411.5037|384.4836|-52.3939|-157.184|-136.8439|-185.464|-241.5338|-178.6539|-391.6239
00399|49519|/indices/atx-5|INDICES:AT|40.5557|63.6657|67.8644|77.6413|78.8412|61.4113|57.8612|45.4912|56.0912|74.7112|81.043|59.3297|41.4897|49.1796|53.9196|53.4296|69.9658|58.9701|67.1971|54.0186|65.2233|63.1816|55.2116|49.8516|46.8116|71.2716|43.0916|48.8916|49.0816|55.2216|35.2417|37.2116|52.4816|68.9404|68.1001|53.1101|64.2228|55.1008|42.7108|50.4408|47.2909|57.2108||-5.8301|-13.7901|-17.7701|-45.6101|-51.6702|-61.0502|-81.5463|-55.2774|-58.7874|7.4559|21.8259|21.536|20.416|36.176|44.436|36.786|39.5159|57.3259|51.2059|45.036|74.1459|68.7645|69.1368|83.2197|69.1323|88.5214|73.4623|74.4423|90.5861|88.4666|90.0969|96.4387|95.3018|102.2419|110.5887|140.1489|73.7842|88.1342|81.7594|96.465|111.0426|89.0354||94.9247|84.4378|65.8478|74.1678|74.1978|74.0079|-22.2748|-39.2147|-39.8948|-72.4547|-58.7247|-42.1947|-35.3748|-26.2947|-20.4147|-19.1248|-64.6047|-71.9247|-92.7947|-83.7843|-99.9264|-96.5764|-126.7831|41.3427|56.9827|57.0328|74.3828|68.9627|89.8728|86.9028|92.8327|117.3985|97.0403|-22.4553|-39.6953|-82.8653|-77.7753|-62.6654|-106.4853|-75.8238|-96.1044|-86.1244|-75.2741|-56.8241|-49.5641|-52.5241|-70.1741|19.9338|30.6439|33.7938|63.0538|57.6239|58.5139|73.289|74.7602|67.2802|73.6802|80.7943|83.5643|68.0043|66.7244|79.7244|87.3344|66.1543|94.5944|-18.5441|-19.9941|-40.0541|-32.1641|-45.254|-35.6941|-62.7841|-77.1941|-102.2341|-79.8341|-77.4741|-74.254|-60.7341|-107.3941|-136.8341|-150.85|-114.8109|-128.9695|-133.8455|-124.0178|-92.0678|-100.8377|-107.7277|-148.6001|-129.0925|-95.4125|-108.7925|-144.5568|-143.4752|-111.4209|-130.7701|-108.4702|-137.4801|57.1375|79.9776|88.0553||99.1214|97.0985|75.4785|83.1686|103.57|104.271|111.0438|133.116|-19.0612|-11.1213|-43.7912|-48.1513|-60.2613|-65.0912|-103.5812|-116.2513|-141.9913|-115.4014|-146.1114|-182.5727|-147.0369|17.8859|83.5259|94.6759|58.3859|84.4459||62.8159|38.2959|51.9359|86.3859|108.6859|107.9049|103.2487|||114.3543|100.5043|81.4943|75.3743|93.0043|55.4244|60.5544|100.3543|126.7443|138.9681|131.178|155.858|172.191|114.401|114.3311|107.171|141.661|186.731|165.47|211.0253|195.2053|-43.1795|-92.0696|-80.0696|-108.5896|-139.2796|-109.0495|-216.4996
00400|49520|/indices/atx-prime|INDICES:AT|42.0303|56.2803|61.1695|68.8483|72.9911|61.259|63.5792|52.8749|54.1848|68.7648|67.6887|50.8086|36.2085|49.4986|51.0486|46.2586|60.0129|51.8012|58.6712|48.4098|55.3379|59.4883|56.3255|44.4354|36.3355|68.1754|49.5667|51.4467|53.8801|59.2762|39.4861|34.7461|48.0661|66.4266|62.6926|55.11|62.025|-4.705|-22.575|-17.6249|-24.3549|-15.155||-18.9949|-29.0049|-27.1449|-55.415|-58.8429|-62.8328|-76.0536|-57.2808|-53.6807|-60.1907|-46.7363|9.485|10.505|25.825|35.455|34.435|36.945|45.2151|43.085|35.175|63.835|61.2611|63.6794|77.87|68.61|81.9966|58.5666|64.0166|82.8066|80.4299|88.1298|99.3125|91.0517|97.2316|100.6601|120.6078|70.3031|79.4294|74.6093|86.3028|97.0574|83.8974||89.3035|-15.9436|-37.0136|-27.3737|-33.5136|-27.3236|-31.5736|-49.8036|-53.4737|-79.7736|-63.3136|-50.4537|-46.2037|-31.8537|-27.0336|-18.6936|-63.9436|-75.9336|-95.8437|-79.0796|-92.6583|-88.4283|-116.5331|-89.3027|19.7518|19.9517|44.9517|40.2117|61.5117|65.2617|79.7617|105.0235|-31.1588|-41.9888|-56.9988|-83.4488|-80.9888|-62.3688|-99.5687|-67.9563|-85.2766|-74.1366|-74.6839|-55.274|-50.4241|-57.4241|-76.1869|14.2705|29.5705|29.6505|58.0205|52.2378|53.5578|67.2228|73.3888|54.8888|65.7756|65.5865|78.8759|74.6427|70.8627|80.7227|95.3942|67.3639|82.344|-20.7868|-14.4168|-29.7968|-24.3869|-33.1369|-27.0468|-50.3468|-67.7669|-91.6469|-72.6968|-65.4268|-65.2469|-48.0169|-89.7168|-115.6968|-132.6629|-99.8041|-113.9205|-113.8329|-103.0896|-74.9296|-80.9296|-94.9396|-129.7418|-114.8129|-88.152|-95.222|-125.7916|-136.2237|-84.7773|-108.6073|-99.3115|-110.6333|43.0548|65.6848|65.2135||76.6122|76.8951|61.0351|66.995|82.7051|93.797|96.0605|112.7098|98.5009|116.4756|-27.6315|-34.4715|-35.6515|-34.5514|-69.7715|-82.3815|-116.0015|-93.5904|-120.3504|-149.2513|-121.8038|-123.3608|56.1709|72.741|48.1809|71.371|63.481|45.411|28.461|45.031|77.161|97.6909|96.81|92.3841|||91.344|76.714|65.294|62.314|75.984|40.624|46.5139|87.334|115.574|122.7729|117.6429|136.8729|150.9129|96.0229|97.803|92.6729|127.5929|164.193|154.516|197.3071|184.4971|-24.8417|-75.6416|-65.0517|-89.2616|-116.3217|-85.6917|-188.8417
00401|28856|/indices/ftse-austria|INDICES:AT|-3.0093|0.5696|0.1896|1.0196|1.6996|1.9611|-0.1525|-2.1726|-3.0126|1.5745|1.8167|2.0962|-2.4187|0.2849|1.3249|1.4449|2.0549|-2.371|1.6511|-0.1765|-0.2465|-0.9665|-1.6065|-2.7365|-3.8965|1.699|1.5167|2.0266|1.9528|2.4628|-2.8417|-3.2143|-1.978|1.4884|1.7174|1.848|2.1481|2.4785|-2.8598|-1.3669|-2.4069|1.8033|2.0808|2.4009|2.7702|3.1964|-1.7203|-1.9903|-4.9103|-5.4257|-3.1863|-2.3563|-4.0463|-3.2473|-3.7469|-4.3233|-3.0962|-2.038|-3.318|-3.45|-0.7484|-1.8084|-3.6284|1.7866|2.0615|1.8823|2.4723|0.2223|2.3223|-2.6795|-2.3672|0.9175|1.0586|1.2215|1.4094|0.0934|1.3134|1.5154|1.7486|-2.0176|1.0357|1.195|0.8164|1.3464|1.5535|1.7925|2.0683|2.3865|1.4235|2.6235|3.0271|3.4097|3.9343|4.5395|5.1687|-5.9639|-5.1922|-4.4817|0.5127|2.6327|4.2627|4.9227|-2.1121|-4.3921|-7.5622|-6.704|-7.4908|-8.6432|-9.3406|-5.7515|-5.2333|-6.0015|-5.0785|-6.4085|-5.1375|-5.4756|1.3137|4.5537|5.2543|6.0627|6.9954|-5.0957|-3.3557|-0.7557|-9.9457|-6.5742|-7.5626|-7.1891|-5.6597|2.5907|4.4908|-1.5688|-5.9788|-4.4802|-4.0479|-4.2184|2.0151|0.397|0.3771|2.237|2.5812|2.0627|3.0027|1.3961|3.1761|1.5598|2.2898|3.4897|4.2097|-4.8574|2.817|3.2504|3.7504|1.1558|3.2458|3.1858|4.6758|5.3952|5.6428|0.6128|5.1828|5.5828|5.5628|8.0828|-4.9611|-10.7611|-11.8859|-9.3299|-10.7653|-11.48|-9.5907|-3.8877|-6.2977|-8.2877|-12.6677|-10.6197|-2.9388|-5.4688|-10.8388|-12.1694|-6.5175|-10.1575|-9.8602|-9.2587|-3.3816|1.2301|1.8401|2.1232|2.4498|2.8267|-3.2616|0.3627|2.5427|2.4206|3.0806|3.5546|3.3732|4.3032|4.9652|5.7291|6.6105|7.5259|-3.2612|-5.9712|-11.5612|-5.9704|-12.0904|-13.9505|-10.1844|-10.7451|2.5129|5.3929|0.1791|4.9691|5.7336|-2.2535|-7.6335|-7.2386|-5.1399|3.7015|4.2709|-1.5374|-0.1774|-0.1774|-0.1774|-3.4474|-7.0674|-8.4174|-2.0774|-10.3974|-10.9355|-8.2564|3.5772|5.6672|2.6172|6.9872|7.7806|-8.9776|-10.3588|-11.9525|-10.0575|7.6309|8.8049|9.9057|11.4296|13.188|14.8981|16.718|19.29|13.5805|21.8605|-22.4442
00402|49521|/indices/immobilien---atx|INDICES:AT|9.1286|13.4287|13.3687|11.4486|12.7987|13.9086|13.5386|17.9992|13.6426|9.9326|11.5226|8.7126|12.4526|12.1126|15.8926|12.0104|11.3804|11.1004|14.6804|15.3562|13.4492|14.8792|14.9993|11.6492|8.9592|12.8992|15.5199|17.1845|13.2271|16.2674|12.9632|11.7039|12.0239|15.0218|-1.2538|-4.4138|-5.3638|-7.5538|-10.2038|-13.3738|-16.8738|-18.4551||-19.6463|-21.5757|-18.8193|-23.4769|-22.1857|-26.4746|-23.1126|-18.5917|-17.9217|-22.6424|-21.1577|-22.4816|-23.1942|-27.7775|-25.4121|-22.7132|-28.5864|-27.0086|-31.2826|-33.6976|-33.3135|-26.3335|-22.5335|-10.3735|-16.8835|-25.461|-24.2312|10.265|14.425|12.985|14.755|20.49|15.5512|17.6729|18.453|14.6329|11.5029|12.1729|16.3011|-3.7742|-4.6542|-5.4942||-8.9642|-12.4842|-16.4478|-11.0678|-13.9178|-9.0678|-9.8778|-12.8678|-17.2678|-17.1736|-17.8523|-18.0296|-19.2442|-16.8942|-15.9742|-13.2242|-15.4642|-19.2542|-23.1141|-19.7843|-22.3981|-22.1947|-23.7055|-19.8686|-15.0018|-12.1118|-4.3418|-4.9418|-7.2918|-7.4318|-6.0618|-4.0118|-9.1318|-9.9918|-9.7718|-9.2218|-11.0118|-9.5018|-10.1618|-14.0917|2.0108|6.2308|5.3208|7.4508|6.8908|7.9108|4.2308|9.6208|9.6508|9.1808|9.7508|11.5108|12.7908|14.684|-2.4984|-4.6184|-3.7584|-3.8284|-2.3284|-4.8884|-3.9684|-3.7484|-2.0384|-4.6184|-9.7784|-9.8084|-5.5284|-2.2984|-6.8884|-7.3584|-5.8784|-5.9884|-9.4584|-10.6684|-12.1266|-12.2466|-13.5301|-11.7601|-14.0698|-10.9697|-11.6197|-10.5297|-12.0597|-12.3397|-12.4697|-11.5997|-13.7897|-15.9197|-18.8816|-16.981|-20.7181|-20.3806|-21.9805|-29.3841|-21.3416|-18.9116|-22.2422|-20.1726|-19.4951|-15.6851|-25.4536||-15.4788|-13.9574|-17.0428|-15.9898|4.7752|9.3852|7.7252|9.9852|8.7552|7.4952|11.1152|9.7752|14.1152|12.2214|13.2086|13.2692|9.6392|10.0792|7.2692|6.2092|8.0092|10.5092|10.4992|12.3292|9.6492||11.6192|8.0492|8.4892|11.3892|12.0192|13.0764|12.9912|13.9467|||15.5367|8.8966|9.8066|11.9567|7.4467|5.9267|7.9666|13.5767|15.5966|20.2511|14.8271|16.2771|18.2271|17.7371|17.8871|14.5971|18.9271|23.0771|25.7748|26.6963|31.2226|-6.2669|-11.4568|-6.3768|-9.4968|-17.5169|-16.6568|-29.7869
00403|49522|/indices/ntx|INDICES:AT|21.6701|30.84|34.74|38.2801|43.6601|45.8901|43.074|35.134|30.534|45.7939|48.8295|31.9595|23.2596|41.8796|45.3596|35.9991|42.3995|39.7995|50.9595|44.8195|37.6572|42.8472|46.2088|34.7489|29.3188|45.4189|33.6653|42.4853|40.4553|41.8353|34.265|45.5689|46.6056|41.5669|38.4117|44.7417|46.5808|35.0044|32.0944|37.3744|29.1445|34.0044||41.8844|42.4309|46.3519|31.7619|23.5219|17.5519|20.4519|37.4419|36.3119|22.6319|19.8919|17.3719|24.4419|29.7619|32.4619|33.0719|42.9519|43.1995|44.1421|41.0321|54.4517|52.6709|44.3149|55.085|43.545|49.695|40.465|49.715|61.825|61.1785|71.7169|65.3169|57.9842|62.7194|65.0671|79.8689|50.0876|53.6149|48.9602|56.4161|63.7212|59.0241|60.7582|-4.2397|-14.8797|-20.7997|-15.8697|-31.5397|-18.7297|-27.7997|-38.9197|-53.8797|-60.7358|-61.4667|-52.4667|-44.3267|-36.6267|-34.0567|-21.9167|-59.6267|-69.6287|-77.3988|-60.7997|-55.4866|-60.9965|-78.1387|-49.5758|-56.3337|-52.8829|-36.9529|-44.4929|-29.8329|-29.3229|-23.9229|-10.7629|-29.2029|-43.0229|-46.9129|-66.6629|-59.8535|-46.2735|-68.0635|-49.5828|-60.436|-52.3557|-55.3966|-44.5766|-46.2766|-40.0646|-54.6488|3.5455|16.2255|16.1555|38.8455|38.3761|44.6562|46.3652|52.6395|36.3195|48.5159|39.2467|42.6867|47.6758|46.0802|53.6764|65.502|-20.8146|-18.5446|-23.7146|-13.4946|-12.9045|-16.6946|-21.3346|-19.0345|-31.1246|-50.7746|-65.9145|-54.1846|-48.7146|-38.9346|-25.8746|-45.3545|-72.8946|-87.5718|-66.8313|-87.082|-76.122|-52.0039|-43.9739|-58.9539|-60.5239|-76.3439|-68.2507|-41.7707|-56.7007|-76.8892|-71.5092|-56.3813|-65.5238|-74.6532|-85.1576|24.0679|38.0078|44.7778|54.082|54.2886|57.5749|52.0655|55.2579|70.6761|63.4124|65.7924|64.8725|65.9425|88.9555|-15.7887|-21.5188|-13.6987|-25.1486|-46.1687|-50.3687|-78.7687|-74.7511|-86.6348|-94.5898|-103.2614|-93.3814|-67.7725|-60.8025|-72.4125|-52.6625||-59.0425||2.8085|29.8484|48.1785|44.9984|41.7085|||49.1885|45.4884|35.7985|38.4984|40.6284|23.3784|31.2184|57.1284|82.2184|81.6084|71.3385|89.5785|114.1821|83.0789|80.1717|80.5217|93.8316|112.3804|106.4108|121.6486|132.6135|-23.2634|-63.4834|-67.2434|-74.6334|-99.9034|-82.7534|-156.5434
00404|14601|/indices/bel-20|INDICES:BE|-58.1968|-46.4866|-20.5166|-28.5767|-31.7068|-28.8567|-54.6568|-50.7168|-60.1067|-25.5867|-45.9068|-74.3567|-58.6267|-39.9468|-35.5166|-92.1368|-87.0667|-93.3495|26.0921|23.8919|18.682|45.6319|52.8221|24.432|12.3021|83.2821|117.1419|115.3407|123.05|124.9962|141.5199|113.8797|122.8496|145.8459|120.4021|149.6046|145.5539|127.6969|75.6468|120.1568|82.9669|92.1468||100.307|97.6268|115.6768|45.847|45.7769|32.6268|88.537|130.057|124.307|70.6468|95.807|67.077|81.097|105.6768|108.4669|162.1937|115.6648|107.1918|81.3417|104.2719|130.1618|155.5441|138.7074|137.3039|129.9638|138.0539|85.924|99.164|153.2041|162.2931|164.1285|206.6426|141.9527|165.5626|163.4203|149.7704|79.7303|100.6803|136.8902|161.0123|173.4894|147.1195|182.2394|198.5132|177.118|130.5579|122.858|123.7581|165.938|-38.4213|-105.4213|-145.7213|-178.7013|-166.798|-157.4911|-154.901|-86.211|-74.5211|-42.3011|-146.0812|-150.8111|-196.0311|-142.5784|-178.5378|-180.3977|-204.5732|-174.9002|27.8133|19.3433|52.1133|61.7134|73.8333|75.7932|108.9734|191.8433|-36.6333|-76.8032|-122.9532|-127.2532|-132.2932|-85.1931|-166.8833|-188.4606|-149.8033|-137.2335|-180.2845|-111.7245|-111.3844|-144.4881|-137.149|32.942|67.2921|83.8519|121.8221|142.2874|120.5262|-20.3945|-22.4546|-49.0644|-61.4445|-97.3044|-85.0844|-74.2744|-139.1645|-125.9045|-63.5144|-101.0744|-108.3144|-119.0945|-115.3645|-121.4045|-100.3845|-86.4546|-70.2444|-109.6645|-156.5945|-190.6945|-140.9445|-121.4746|-87.7343|-74.8945|-91.8244|-148.6445|-197.3344|-166.4445|-152.0945|-178.2844|-142.8333|-123.0132|-130.5833|-183.5332|-221.8633|-185.3952|-163.8287|-177.7289|-185.8087|-249.3788|-143.8487|-222.9589|-187.7389|-195.0444|-169.7148|-137.0251|-132.945|-118.695|-156.5552|-180.2951|-202.1691|-193.3712|-154.327|-156.7469|-192.4661|-196.8047|-232.128|-193.6942|-208.9742|-239.4142|-190.1643|-144.6243|-189.5642|-212.8342|-227.1843|-204.9598|-261.6697|-316.4944|-207.4384|-131.5182|-163.3783|-150.9083|-169.9784|-166.5026|-180.1527|-165.7428|-176.1251|-163.9352|54.5239|133.1235|163.6861|130.913|||137.0532|112.893|105.7929|108.7631|142.1533|83.913|81.9033|163.5629|179.31|181.8257|147.279|194.1655|193.641|175.0098|186.0416|180.7418|195.8116|238.7253|243.1648|311.7887|277.5395|306.8046|308.6468|317.057|311.5084|-131.201|-93.5011|-305.8312
00405|49513|/indices/bel-20-institutional|INDICES:BE|-188.432|-152.7416|-73.6224|-98.1625|-107.7123|-99.0219|-177.642|-165.642|-194.2621|-89.0619|-150.9916|-237.7025|-189.7523|-132.8119|-119.3324|-291.8822|-276.4222|-302.8893|89.0905|82.36|66.5006|148.6403|170.5406|84.0006|47.0602|263.3903|366.5807|362.3629|387.9762|395.8683|456.7079|361.4402|388.7595|461.0584|386.1769|478.9356|470.0238|406.9216|248.4216|383.9616|270.7321|298.6823||323.5124|315.3718|370.3318|157.6716|157.4821|117.4421|287.6823|414.1023|396.5925|233.2224|309.8318|222.3318|265.0417|331.9519|340.4519|505.5218|365.7989|335.5843|256.9046|326.6839|405.474|491.1586|428.1145|431.5216|409.1808|433.8009|275.171|315.4611|479.9015|509.9055|519.2942|660.5556|464.1855|535.8554|546.2337|504.7933|292.1732|355.7933|465.6829|507.4919|551.5261|471.5066|581.7947|645.1072|617.2216|499.7832|476.4541|479.1934|606.9336|-144.6869|-347.5873|-469.6274|-581.2888|-548.2682|-502.0901|-494.2502|-286.2405|-250.8606|-153.2903|-467.55|-486.3534|-629.2635|-439.7332|-549.6865|-555.2871|-633.841|-573.2842|130.3221|104.702|203.8817|232.952|269.6014|275.5418|375.9617|626.782|-144.6033|-266.1931|-405.8435|-418.8738|-434.1238|-291.5633|-538.8133|-565.0858|-473.7369|-435.7076|-547.2942|-339.7844|-338.7639|-439.2182|-387.6966|115.7401|212.3299|262.4208|377.2606|440.5121|378.5987|-82.2962|-88.5462|-169.0267|-206.4769|-314.9369|-277.9564|-245.2767|-441.5267|-401.4261|-212.7269|-326.3167|-348.2269|-380.8265|-369.5365|-387.8363|-324.2367|-282.096|-233.0765|-352.3265|-494.2464|-619.0347|-468.5347|-409.6744|-307.605|-268.7642|-319.9742|-491.8443|-639.105|-545.6744|-502.2642|-581.4947|-447.855|-387.9048|-410.8043|-577.1851|-701.779|-611.7364|-520.9273|-562.9468|-587.357|-779.5376|-460.5474|-699.6773|-628.4351|-636.6609|-541.1619|-418.7886|-406.4595|-367.8687|-482.2593|-553.9986|-621.1735|-602.3713|-472.546|-491.2862|-601.7835|-618.3375|-728.6544|-640.1485|-693.1983|-789.1628|-565.2331|-428.3132|-578.6628|-665.6032|-721.8425|-640.3163|-810.1366|-987.6772|-617.2297|-391.1594|-486.0295|-448.9201|-545.0402|-479.458|-535.1973|-503.9073|-609.2938|-573.244|185.8936|418.2432|516.1216|440.9112|||459.0908|387.6416|366.6416|375.4414|474.1514|301.9707|296.0313|537.4414|592.5906|616.2497|512.5451|663.02|729.4123|594.0287|645.0334|629.383|673.9133|829.3921|828.8827|1052.8329|971.1961|1183.1434|-103.6374|-78.7966|-286.6969|-440.9069|-329.4372|-957.1667
00406|49514|/indices/bel-20-private|INDICES:BE|-141.0265|-114.3272|-55.1173|-73.4767|-80.627|-74.127|-132.9571|-123.9767|-145.3966|-66.6671|-113.0167|-177.9073|-142.0265|-99.4073|-89.3272|-218.4464|-206.877|-226.671|66.7419|61.7126|49.8425|111.3024|127.6921|62.9421|35.2927|197.1725|274.3923|271.2564|290.4284|296.3494|341.8892|270.5771|291.0371|345.1479|289.1133|358.5472|351.8792|302.92|184.2901|285.7403|200.9796|221.9103||240.4903|234.3995|275.5401|116.3595|116.2101|86.2403|213.67|308.2999|295.2003|172.8995|230.2501|164.7599|196.7198|248.5802|254.9503|378.5446|273.9404|251.3652|192.4551|244.6953|303.6855|367.8615|320.683|323.4548|306.7253|325.1647|206.3952|236.5554|359.6745|382.1993|389.2546|495.1996|348.0697|401.7699|409.8653|378.8154|219.5259|267.1856|349.5156|380.9486|414.1681|354.2179|435.9468|483.6214|462.7101|374.6328|357.1426|359.1929|454.9629|-108.3632|-260.4731|-351.9828|-435.6734|-410.8939|-376.0434|-370.1635|-214.2035|-187.6835|-114.5336|-350.1435|-366.0876|-471.8879|-329.7576|-412.2091|-416.4093|-475.3164|-429.9089|97.7825|78.5725|152.9426|174.7424|202.2327|206.6829|281.9827|470.0628|-108.5965|-199.7665|-304.496|-314.2562|-325.6962|-218.7958|-404.2059|-423.9262|-355.5007|-326.9909|-410.7913|-255.1907|-254.4309|-329.8128|-292.0819|85.4209|159.2402|196.8105|282.9404|330.3734|283.9375|-61.662|-66.3524|-126.7128|-154.8026|-236.1425|-208.412|-183.8925|-331.0927|-301.0126|-159.4823|-244.6825|-261.1122|-285.5624|-277.1024|-290.8222|-243.122|-211.5126|-174.7528|-264.1825|-370.6327|-465.8379|-352.9678|-308.8184|-232.2784|-203.1377|-241.5479|-370.4483|-480.8877|-410.8184|-378.2579|-437.6885|-337.4581|-292.4981|-309.668|-433.0586|-526.5323|-459.0029|-391.0676|-422.5881|-440.8977|-585.0579|-345.7678|-525.1477|-471.7629|-477.9823|-406.414|-315.4908|-306.231|-276.2906|-362.1012|-415.9215|-466.4391|-452.2844|-357.3122|-368.8024|-451.7692|-464.1517|-546.9723|-481.9222|-520.182|-600.9665|-434.9579|-332.0781|-441.6181|-503.1181|-542.6786|-481.2655|-609.0057|-742.5709|-475.722|-305.3723|-376.8616|-348.8919|-412.4524|-368.0571|-406.6674|-380.4672|-460.0251|-432.8054|140.2922|315.7424|389.6464|332.5993|||346.32|292.3796|276.5202|283.1599|357.6999|227.6794|223.1999|405.4899|447.0869|464.891|386.5187|500.0677|550.1064|447.7811|485.8671|474.0478|507.6776|624.8984|624.2879|793.1557|731.2219|887.7941|-78.2694|-59.5096|-216.5096|-332.9501|-248.7792|-722.7899
00407|14836|/indices/bel-mid|INDICES:BE|96.1008|153.991|197.8708|242.3806|221.1907|261.3022|227.8641|222.9495|191.4295|283.3695|140.9649|146.0152|203.8648|235.3248|206.2672|-140.3036|-158.8236|-156.7284|-111.3183|-156.7382|-205.3383|67.7872|92.027|24.7272|38.2071|127.0372|123.2872|133.6471|66.1769|71.3673|78.0172|44.837|218.1969|216.9563|163.1965|197.2366|175.7864|232.2627|187.0124|218.0324|178.3625|167.4924||170.4724|145.7624|200.4426|102.8127|157.8625|146.3025|149.9026|235.0525|243.7727|170.2326|159.5427|75.8527|29.3728|105.1428|190.9724|177.8031|148.2929|127.2528|136.453|166.5028|229.723|231.6532|247.8039|219.7336|205.4435|220.7736|191.7839|192.114|245.2438|266.5739|244.6527|367.605|222.895|269.8676|262.9928|260.0848|187.3955|238.7656|232.6655|253.3315|255.7431|284.8329|318.2229|365.3977|312.595|227.3548|260.2049|207.0848|303.1951|-44.1975|-174.7576|-256.5877|-331.8029|-313.1942|-308.3872|-272.0268|-177.997|-192.3872|-86.8672|-217.3369|-178.5771|-355.247|-258.0971|-341.8553|-304.0154|-389.5145|-323.2865|-242.922|-281.955|-197.1146|-210.6547|-218.0295|-207.2595|-177.1198|-70.1398|-136.7194|-239.0998|-247.5495|-249.1236|-286.2837|-176.0981|-273.3984|-257.8341|-224.9942|-187.294|-251.9008|-190.8219|-197.462|-215.6983|-220.3002|61.9606|155.8102|138.1305|179.2106|200.5038|220.2406|219.4729|232.5284|148.9786|201.2486|178.2203|198.0699|239.9139|146.1341|197.284|252.096|225.1031|200.9108|191.341|233.131|282.6297|271.9407|-32.347|-50.6669|-113.597|-185.7167|-242.4169|-208.9369|-179.6468|-192.4169|-141.5467|-166.847|-251.267|-304.4867|-273.4261|-248.3758|-254.6412|-224.7286|-118.2487|-110.3585|-178.3585|-278.1886|-263.0588|-262.2326|-292.4729|-326.0889|-413.0131|-268.395|-356.984|-346.4152|-260.0855|-254.7404|-178.2074|-122.2777|-86.6776|-140.5175|-130.2577|-169.6674|-186.6776|-106.8876|-133.9374|-231.5077|-274.1376|-247.3075|-186.6674|-230.4974|-245.6976|-153.0077|-147.6874|-170.2274|-200.4974|-309.6376|-265.2198|-368.5397|-461.2267|-292.4058|-299.2639|-256.5739|-207.3268|-219.6071|-154.0568|-166.2072|-218.7072|-261.1244|-245.8744|105.6303|202.3705|197.125|180.4248|||247.5146|216.5176|234.6274|262.1572|240.966|145.6662|92.716|161.7258|185.5558|173.3962|156.3058|187.1159|221.2057|258.536|249.4531|183.6132|243.4033|306.8032|326.0039|378.1292|377.1189|-37.0536|-201.9832|-205.4232|-270.4032|-335.9232|-339.9232|-464.6331
00408|14837|/indices/bel-small|INDICES:BE|-290.221|-249.5803|-201.6604|-178.2307|-288.1809|-302.9309|-311.1621|-340.0625|-376.7019|-312.9926|-284.3519|-369.6625|96.9146|67.2642|186.1949|164.1646|159.6246|184.1841|275.5045|290.3941|214.5943|244.5445|258.6148|110.2642|109.9049|215.6646|257.9822|235.6591|229.4846|179.7747|237.594|267.0836|312.2947|280.0248|282.7938|272.9339|265.5338|-4.4597|-149.2195|-222.0896|-275.5742|-207.3804||-260.7202|-302.7905|-222.6899|-260.9605|-312.7099|-248.9599|-297.7771|-306.9419|-260.9964|-290.3968|-290.0365|-278.7767|-354.3738|-339.0753|-371.5108|-375.9443|-350.686|-376.8688|-402.9538|-385.5105|-411.5847|-377.5006|-404.7135|-419.5117|-461.1683|84.6163|132.1661|73.7657|289.2061|284.6809|272.9904|324.8345|262.3136|287.429|289.2234|325.344|269.0745|303.8841|316.8245|318.9716|-64.4805|-61.711|-60.461|-213.4405|-297.0703|-242.3008|-263.4102|-253.9307|-159.9405|-364.4805|-417.4307|-513.2608|42.8313|183.9114|282.8519|390.7522|464.3519|452.2913|619.4153|-282.8258|-325.4058|-531.6754|-588.9351|-651.3053|-630.8949|-741.669|-552.6106|-475.6791|-643.8026|-417.6824|-574.019|-483.5968|-389.9562|-252.1369|-316.8468|-292.1564|-316.8068|-509.6769|-484.9002|-559.118|-449.8736|-648.3693|-442.2334|-506.1336|91.2687|227.4582|337.6984|210.1681|175.2883|216.8088|247.7385|355.8283|478.4885|527.2655|399.0954|518.3592|448.7839|557.2151|272.6047|403.0452|373.0796|374.3091|354.4699|286.7671|360.5367|369.0833|420.3936|435.2531|486.4133|585.1523|468.0797|418.4842|435.9462|441.2445|470.3152|543.2996|-196.5013|-430.9515|-395.6918|-277.6615|-286.892|-359.0218|-445.2416|-561.0912|-580.7201|-519.9853|-542.9814|-495.274|-319.3033|-431.9137|-467.3033|-593.7935|-548.0268|-521.3903|-581.7702|-661.004|-724.6061|-562.5738|-593.3748|-663.0702|-461.5565|-323.1961|-298.6668|-284.5965|-296.9569|-229.2762|-359.2469|-523.827|-357.6225|-374.1225|-369.8422|-403.7025|-471.8766|-366.3073|-331.3366|-376.0573|-412.3366|-261.1071|-246.5768|-247.0065|-334.7467|-610.2965|-419.7868|-520.4274|-764.8573|-439.2984|-487.3669|-366.7175|-355.8376|-385.3164|-419.031|-297.4258|-395.4053|-430.3322|-428.4512|-294.2941|-231.7834|-366.4533|48.4122|||140.3321|174.6515|153.3516|254.9913|192.5714|207.0919|200.9415|337.3419|387.462|298.3018|368.0421|314.8516|312.1114|467.1417|412.6089|326.1684|456.5288|516.1587|595.8871|663.0695|597.812|697.8979|684.2347|703.8148|824.5306|-125.9614|-301.4819|-637.5219
00409|41146|/indices/nzx-50|INDICES:NZ|-301.188|-402.6059|-423.4443|212.9092|225.9991|151.3692|142.7188|143.4288|247.0088|186.919|280.209|204.4778|214.7668|272.6477|287.3122|287.7875|164.5776|231.0277|233.8688|265.6496|279.0873|219.3733|262.9821|291.7429|240.0443|282.5512|317.0663|278.8779|285.2782|233.3233|223.5153|268.531|279.0367|262.9918|288.3121|241.4357|155.0949||127.1955|192.4054|193.2648|153.1857||148.9152|177.9152|106.0051|58.7853|172.0949|257.6154|255.9455|238.9552|255.3752|160.4054|249.9855|274.7184|285.0715|305.6809|354.5368|337.9496|380.8087|410.2389|266.88|179.8399|254.0899|193.2403|195.3302|291.9503|326.469|385.0106|301.4662|237.4965|246.0863|238.9164|318.7064|98.8763|150.4271|158.8363|297.2865|237.6967|191.2465|289.7269|329.688|437.8427|311.5293|-21.5616|-75.5811|-219.7716|-283.0811|-360.492|-310.8221|-226.2019|-295.5125|-356.9324|-304.753|-355.3624|-376.8589|-341.9307|-465.5979|-305.5901|-284.1399|-229.3704|-319.3499|-449.9299|-418.0053|-315.4542|-395.9239|-427.1397|-304.2411|-285.5828|-246.7501|-294.054|-248.6497|-287.0891|43.4737|121.9542|121.0538|225.1642|-5.8694|-61.3098|-141.1497|-270.7796|-236.2213|-216.4117|-207.2017|-225.6314|-234.3521|-186.8014|-328.5113|15.3326|34.1822|62.3726|50.2525|170.9927|91.8521|221.3824|259.9722|288.1105|252.9787|194.4679|223.9582|292.2416|293.6322|280.4327|306.0928|315.9646|424.894|323.3106|339.3411|434.8261|320.2714|127.1112|158.6405|190.7607|255.2714|319.2622|264.6579|280.7952|281.6946|248.0458|330.8352|279.4055|291.0708|293.8208|356.9213|339.816|480.3844|344.2001|241.37|132.1903|247.7304|337.8397|397.6503|-26.8206|-210.8206|-210.8206|-346.0706|-323.1507|-436.5403|-435.5501|-449.7226|-460.3828|-604.2063|-475.8326|-341.522|-278.1642|-223.2335|-223.7736|-64.2335|-72.1339|-139.9337|-116.2335|-181.1339|-343.9738|-424.3234|-386.6339|-316.1037|-242.4435|-173.0138|-222.0841|-282.5441|-231.1935|-351.5939|-342.3648|-331.8453|-401.8963|-411.3138|-452.9834|-492.2946|-372.0025|-233.812|-306.1724|-305.4624|-197.022|-97.0825|-106.0327|-254.9927|-259.4102|-177.7087|-177.7087|-132.1091|-119.9187|-250.2292|-230.8835||-248.7832|-265.3633|-306.4719|-311.5059|-177.2666|-167.626|-164.2363|-122.1465|-190.3457|-154.1064|-133.2764|-144.7363|-323.8662|-333.8164|-188.5361|-225.9258|-182.5361|-38.8457|-65.7861|-67.6865|-244.5762|-369.4258|-441.8057|-447.0337|-467.5096|-362.6298|-503.7596|-603.6251
00410|41148|/indices/nzx-midcap|INDICES:NZ|-144.2804|-211.1964|-239.4807|57.7892|71.879|49.7091|41.9992|82.1491|89.879|53.2291|93.8092|66.9791|81.2892|106.8296|115.6518|114.9178|64.0779|86.658|86.178|102.0703|100.4111|90.4813|110.8401|109.5669|79.9467|115.2871|114.9201|112.8687|141.5968|109.6347|102.7348|93.1645|94.2646|85.7046|87.9648|75.9648|29.1045||24.2148|54.1147|54.8149|51.5849||58.1948|75.0747|49.9546|23.4546|99.8046|147.3847|104.6445|122.7046|134.4546|75.8247|107.0947|96.5048|97.2548|94.6347|125.4145|117.0449|110.9248|84.7046|17.5146|44.6845|85.2548|48.4946|80.1445|132.3447|148.7511|160.323|140.8604|122.5696|118.1496|122.6296|147.2795|67.4197|90.8899|97.3996|142.0295|137.7527|141.2229|142.7694|153.0194|221.8543|-33.4334|-32.8133|-42.9534|-121.8035|-138.4405|-150.3884|-183.5096|-151.8127|-194.2708|-201.2806|-183.2331|-176.9734|-217.5815|-195.9197|-240.7717|-180.845|-162.3548|-164.325|-197.3548|-249.6551|-163.5047|-201.8748|-238.8548|-268.5997|-173.0278|-130.4499|-132.8873|-138.6504|-136.1243|-171.7682|-116.3298|-113.1301|-110.1999|-81.2096|-44.05|-61.9098|-104.1598|-132.6423|-96.3825|-94.7326|-80.9723|-94.8024|-90.6423|-71.7223|-139.3024|-160.4164|37.0475|24.5875|35.1075|84.3477|77.0475|88.0577|131.3678|137.389|131.612|137.6416|152.277|143.7714|155.9316|144.6069|177.5506|183.0214|207.8624|199.7911|179.7842|209.747|136.4696|85.7694|117.3094|110.1493|132.9193|136.696|103.5861|132.4381|144.6867|127.9797|154.1097|105.2996|102.2498|133.8699|160.14|190.2353|209.7529|152.1927|107.6726|79.8426|118.1326|156.3225|176.5628|244.1688|-93.6436|-93.6436|-152.0836|-142.6534|-204.3834|-190.1734|-224.2195|-229.2893|-286.8187|-245.2697|-149.1368|-135.8474|-178.1887|-154.8988|-77.0888|-77.0888|-85.7392|-65.059|-106.3188|-167.8188|-182.6488|-165.6745|-129.6745|-117.0246|-84.3845|-134.8942|-153.1945|-114.7644|-172.2043|-172.1217|-184.3814|-217.4857|-188.7274|-241.1246|-242.8751|-195.2188|-133.9333|-180.838|-157.5782|-109.108|-32.7682|-36.1183|-153.7979|-104.8812|-91.9502|-111.3172|-92.3449|-96.1648|-134.0884|-112.7743||-135.4005|-128.8703|-145.4249|42.91|109.2899|120.3397|120.0399|127.1|107.8197|147.8247|152.2472|169.3361|123.3235|112.2737|148.5335|151.4383|172.7739|178.3522|193.4821|248.3811|-84.455|-147.7148|-188.2851|-178.2573|-219.5946|-181.6468|-215.867|-255.3749
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-9.6515|-11.3298|0.6115|6.8514|8.8915|5.0114|4.5314|3.1415|6.5714|5.7814|9.1214|6.6314|7.9414|9.1994|12.0379|7.8979|4.7127|6.7127|5.8489|6.1187|6.9132|6.5329|7.669|7.959|5.989|7.089|6.6139|6.9479|7.7007|5.1107|4.2007|5.8807|6.0095|5.4795|6.6995|8.2202|4.1431|4.1331|3.9831|4.7231|5.2331|4.4731|4.4131|4.2731|5.4031|2.8731|0.6731|5.2431|7.0831|9.1531|9.482|8.492|5.052|7.422|7.632|7.282|9.312|11.552|10.602|14.6037|10.2637|-3.4959|-6.5559|-4.2459|-6.2959|-6.8259|-4.6759|-4.5059|-4.6859|-6.6959|-8.6559|-7.9859|-8.8559|-5.6959|-13.6659|4.7638|4.8138|8.5438|7.4938|5.9738|9.0438|11.4838|14.7455|-1.9723|-1.8923|-3.0323|-6.5623|-10.3923|-11.5323|-10.4223|-6.6123|-8.3023|-11.8423|-10.8253|-12.1353|-13.8088|-12.6174|-14.9521|-11.3251|-9.4952|-8.0052|-11.6652|-16.7852|-14.3367|-13.5432|-15.8163|-13.8837|-9.9237|-13.5127|-10.4474|-12.9058|-9.5632|-11.8432|-12.4902|-10.2302|-7.6802|-2.9002|-2.7902|-4.1002|-6.4402|-10.6602|-9.3681|-9.0681|-9.0481|-8.9081|-7.8881|-7.3881|-12.9581|1.5497|1.8097|2.3197|1.2197|5.7197|3.0397|7.1697|11.0497|10.9516|10.7628|8.0028|10.4328|10.4725|12.3925|9.7474|10.7774|12.5512|14.7203|11.0079|11.2579|14.3249|10.4752|7.1664|7.0164|8.3364|10.4464|12.8508|12.5031|8.9931|11.7031|9.8065|12.6465|12.3594|10.5635|10.5835|14.2035|13.8995|19.1304|12.5204|8.7404|5.1604|7.9804|10.9304|14.2604|-0.4146|-5.6547|-8.1946|-12.6747|-11.5547|-13.9647|-15.2347|-15.664|-16.364|-18.3384|-15.9017|-10.74|-13.6239|-12.1291|-14.0757|-9.2657|-8.6657|-10.9557|-8.6057|-8.8957|-11.3257|-16.5757|-15.3457|-13.1457|-10.3957|-7.8257|-9.6457|-12.1657|-9.6157|-13.5057|-12.4057|-13.7457|-19.6155|-13.4155|-13.1055|-19.3641|-14.9863|-7.0963|-10.2863|-12.2596|-10.9026|-5.7227|-7.2327|-10.0926|-8.9711|-8.5021|-8.791|-7.001|-5.001|-9.331|-8.55|-9.581|-9.581|-11.091|-13.418|-13.6453|-10.4453|-11.2053|-8.7453|-5.5053|-9.8153|-10.5953|-9.4053|-7.5853|-13.5953|-15.2953|-8.7153|-9.1753|-7.1053|-4.2053|-3.6953|-4.6453|-8.1253|-11.1853|-14.5853|-15.4242|-16.0564|-11.1264|-14.9964|-17.3928
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-14.5982|-17.4148|-15.9025|-15.0248|-11.5923|-15.2323|-12.0023|-11.8723|-13.4115|-12.9913|-11.9613|-15.4813|-16.8973|6.1425|13.1125|10.4962|7.7962|11.6062|11.5698|11.7329|12.6522|14.7468|15.9105|15.363|8.623|15.203|15.8923|13.4985|13.9859|-2.9476|-5.1776|-2.5476|-1.0776|-6.1676|-10.3976|-7.0876|-15.5976|-11.6276|-11.6276|-9.6976|-10.1276|-13.2976|-13.4076|-13.8649|-15.9778|-16.2478|-18.8697|6.3139|9.5939|12.0039|15.9839|19.3456|8.9156|13.4856|11.5856|11.3556|10.8056|14.1856|15.7949|17.8426|16.468|14.6317|10.9617|15.2617|17.2943|19.7319|19.3842|16.4843|20.9649|17.1024|18.8124|22.0367|20.5234|24.5817|15.1761|13.2861|18.4561|19.4861|16.3361|8.3861|16.3961|17.8161|21.3751|17.4297|20.0677|23.1601|-4.8135|-12.9935|-12.9935|-10.1835|-8.9435|-11.0635|-17.2835|-18.0868|-20.3068|-19.0098|-20.0136|-23.7861|-16.0944|-12.4844|-9.7743|-10.8144|-17.7443|-23.2406|-15.7506|-19.0506|-20.9326|-18.998|-24.1461|-17.7709|-19.5868|-19.1087|-20.4161|-18.8205|-19.1575|5.1099|10.9899|-1.0275|-5.0175|-11.2875|-16.8975|-18.9672|-16.1272|-14.6833|-18.2633|-13.6533|-13.2333|-18.6133|-18.42|-16.0957|-16.8757|-17.3304|-18.6581|-21.9467|8.7531|12.7631|15.2831|15.8731|15.9031|19.4701|22.0029|16.1129|14.1129|12.2629|16.0029|18.4183|14.1083|18.0683|15.2738|14.982|8.2783|10.5683|12.4783|16.4283|16.0565|15.3821|-3.1628|-3.0428|-6.5428|-7.6127|-7.1828|-10.4028|-10.8728|-2.8927|-6.5028|-6.9827|-14.7228|-14.9128|-21.2228|-15.5228|-12.0127|-6.2627|-4.1928|-10.1828|-14.0628|-19.2027|-15.3627|-18.7027|-23.6427|-18.7528|-22.0228|-25.0628|-24.9132|-18.1221|2.0162|8.8661|7.3861|15.3461|16.2561|18.0972|18.3872|19.2783|-2.5221|-10.0421|-12.4821|-9.7121|-8.1321|-3.4221|-9.9721|-12.3521|-12.0621|-16.8721|-18.9921|-21.8621|-29.0667|-20.1276|-22.2476|-28.3149|-21.9103|-13.872|-17.702|-21.018|-21.9712|-15.6762|-18.6562|-19.0307|-19.0246|-18.1211|-20.7198|-11.3698|-5.5898|-15.3898|-16.784|-16.0293|-18.8953|-21.3253|-17.1946|-21.5357|5.7182|7.4982|12.8982|20.7982|13.7882|9.3382|13.7582|18.3382|6.4182|2.6582|14.2882|14.3582|17.7582|19.7382|17.7682|19.541|-2.6504|-11.7204|-18.5504|-20.1262|-18.1485|-10.1885|-16.7885|-20.8485
00413|41147|/indices/nzx-all|INDICES:NZ|-46.654|-61.7012|-64.7189|32.1921|34.7022|23.0521|22.0121|22.2821|37.6621|28.5822|42.2221|30.7854|32.4355|40.9254|43.3343|43.2506|24.8606|35.2106|35.5006|40.4986|42.0432|33.421|40.3633|44.6834|36.5285|43.3702|48.0575|42.3929|43.0076|35.1403|34.3066|40.9018|42.4236|39.8615|43.8515|34.9189|22.5088||18.1388|28.1089|28.0589|21.5589||20.8888|25.3389|14.9489|8.0989|25.4689|38.8289|38.2189|35.3888|37.9888|24.1789|37.7689|41.0189|43.2388|46.2889|54.0995|52.0275|57.782|62.1793|39.2419|26.6618|37.1818|28.0318|29.1419|44.1718|49.3468|57.8863|46.0228|36.6027|37.6628|36.8028|48.5827|14.9128|23.4727|24.7327|46.1528|36.3227|29.5628|43.9228|50.1351|66.3537|47.32|-3.2995|-12.0195|-33.9995|-43.1295|-55.381|-47.8509|-34.6009|-45.271|-54.371|-47.435|-54.595|-57.5732|-51.9882|-70.5094|-46.4436|-43.3435|-34.9735|-48.6235|-68.1135|-62.9569|-48.6618|-60.3818|-65.0148|-45.8437|-43.09|-37.1253|-43.6397|-38.4449|-48.8433|-48.6851|-40.5171|-33.9172|-16.9472|-8.8372|-15.8272|-27.0272|-41.7571|-36.7193|-34.0182|-32.7482|-35.2281|-36.0582|-28.7882|-50.4882|1.9318|5.2718|10.0018|8.4018|27.2118|14.5718|33.8218|39.8918|44.2216|39.2589|30.1389|34.829|44.8033|45.8478|43.509|47.4689|48.8099|65.4929|49.7019|53.1968|67.0367|47.8238|18.2638|23.3539|29.1338|38.6638|48.7782|40.7567|42.6338|42.8938|38.1036|50.8711|43.2651|45.3921|45.9322|55.2222|52.3899|73.958|-11.0496|-26.9797|-44.1796|-26.7395|-12.7896|-2.9895|-6.7896|-36.2395|-35.3896|-56.5896|-51.4895|-68.4196|-67.7996|-69.2111|-71.0811|-94.5043|-74.0689|-53.2041|-47.1443|-39.0844|-39.8144|-14.5243|-14.5243|-25.1443|-20.6543|-30.9744|-55.1944|-67.8544|-62.2553|-50.2954|-38.9154|-28.0454|-35.9654|-45.3454|-36.9454|-55.6253|-53.9666|-52.1765|-62.7913|-63.8355|-71.689|-77.163|-59.2385|-37.0986|-48.4686|-49.2425|-32.0825|-16.1726|-17.2725|-40.1526|-41.3994|-32.3174|-27.5974|-20.9674|-18.3973|-38.5473|-35.6196||-39.4686|-41.2887|-47.035|-55.864|-34.534|-33.034|-31.924|-25.2139|-35.674|-30.134|-27.134|-29.3139|-57.244|-58.284|-36.054|-42.174|-32.2039|-10.124|-14.174|-14.644|-42.494|-57.544|-68.634|-69.0958|-76.3852|-59.9351|-78.6352|-94.6163
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-392.8794|-417.3995|-337.9594|-386.3596|-270.2373|-338.5271|35.2725|263.4327|283.8428|324.379|319.912|202.8437|175.5937|175.3925|236.4023|276.0527|275.3339|330.4726|339.0839|310.4044|238.1062|251.325|315.2837|324.1888|293.2045|319.7513|274.101|337.5186|231.0479|288.9816|-111.9121|-165.7617|-153.1425|-155.0429|-190.0527|-216.9414|-189.8222||-200.9726|-217.4414|-198.2617|-282.4921||-302.0268|-318.5723|-317.759|14.0318|46.1725|176.3619|144.1822|95.442|120.733|189.5728|217.0318|210.442|280.9928|321.5123|407.6529|483.7658|451.657|508.9008|-158.2658|-256.7053|-353.3771|-489.2225|135.2475|177.0874|198.0874|239.5386|364.4585|385.4683|323.687|359.2671|363.7788|168.437|347.0581|244.8098|316.8293|-112.5283|-70.9482|-80.9775|-120.8877|-227.4678|-250.0186|-258.3076|-253.5576|-348.4971|-313.2457|-290.6558|-373.292|-266.2452|-287.0284|-359.0587|-350.2692|-372.2914|-320.2258|-385.427|-285.0168|-196.7668|-228.7063|-193.7961|-291.2668|-399.0168|-383.9367|-346.6657|-467.4392|-525.2679|-380.6461|-343.7191|-352.2296|-165.169|-242.919|-158.378|-169.0597|-248.839|-340.6886|-286.5013|-272.0013|-377.1712|-377.2178|-424.1793|-284.7837|-276.395|-341.6137|-371.4776|-217.7081|-289.6182|-308.9874|189.5227|186.4133|155.1926|148.4621|278.0422|227.4426|138.1633|231.7922|241.423|326.6944|301.8402|339.5925|302.1439|356.7085|334.9987|378.6356|310.1602|344.9559|361.8954|424.1975|215.846|89.1975|69.6565|146.0667|298.176|263.3287|272.8716|313.1297|238.7|247.9695|259.3797|230.2801|328.5906|336.8175|391.5249|365.4968|369.137|421.4017|410.7721|-8.491|-165.3796|-194.9206|-103.3796|-51.2097|-147.9695|-325.1902|-319.6804|-433.8894|-534.8406|-638.1786|-693.3021|-611.9075|-644.117|-863.5855|-691.2|-490.6259|-273.9852|-272.4247|-249.8954|-12.8856|-12.8856|-142.3856|-113.9657|-246.245|-334.8348|-400.1063|-523.7851|-320.3749|-431.7753|-425.7245|-485.831|-589.5556|-459.1333|-585.8349|-478.09|-595.3297|-519.8442|-405.2739|-622.4011|-465.3612|-491.798|-283.5232|-317.7077|-383.2679|-354.0891|-291.8762|-271.7375|-304.8078|-337.3294|-295.8156|-326.1796|-345.5682|-208.7987|-279.1679|-336.5487||-472.7805|82.98|82.8491|98.5406|210.1597|174.1792|325.4195|345.4944|309.0165|364.9669|445.7623|403.8097|399.0573|412.2907|-76.8623|-176.3213|-225.4521|-248.001|-276.8818|-313.8213|-458.4521|-446.792|-657.3775|-476.9503|-566.9767|-529.8841|-581.5549|-754.807
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-570.3012|19.4806||282.0802|373.2599|487.2306|471.629|469.0704|378.9591|364.59|446.379|491.84|395.7599|525.1798|507.2794|590.3034|606.6335|411.362|553.7331|618.9696|569.6587|599.6098|633.0492|573.3476|411.5761|446.3672|567.1682|597.2883|722.1998|722.2683|658.3243|-110.8325|-152.6216|-195.1821|-502.852|-420.8618|-565.9223||-624.772|-523.8013|-725.5923|||-503.0415|-660.0317|-438.5923|-702.8013|-870.3499|-698.7378|-727.9872|-597.7497|-465.9392|-469.7009|-631.5618|-632.0448|-662.2016|-784.5926|214.0801|457.4805|497.2696|550.9091|375.0595|318.1396|481.4188|515.7198|601.6202|673.1651|619.3443|623.1236|526.7935|600.1743|636.9927|564.024|753.7232|895.4654|436.5165|752.577|699.899|603.7994|395.2095|430.9986|671.6997|743.3354|936.6615|820.6492|942.0469|-74.4408|-253.0502|-310.5013|-592.1615|-497.0502|-373.2709|-550.431|-845.101|-557.8197|-965.1713|-1138.8107||282.8573|678.7362|934.8162|1070.7166|-484.6309|-921.5997|-923.9805|-716.9004|-1057.9102|-1090.7685|-1052.9557|-972.367|-900.3801|-716.2297|-522.5383|103.8775|278.1568|444.1373|363.3971|705.2271|796.0556|-331.2711|-502.8317|-656.1207||-473.4215|-601.5504|-691.4592|-752.0017|-503.1696|80.2213|379.2721|228.3131|192.2819|181.8522|318.3131|472.3014|459.9279|548.4592|596.8386|602.1078|492.2535|620.8335|416.3637|507.2328|639.5031|596.4113|612.8388|572.2295||759.8193|851.6428|768.0642|-266.9293|-135.1285|-256.689|-176.7594|-218.939|-301.898|-643.9898|-845.1598|-910.5484|-777.6864|-875.1808|-896.6258|-690.5672|-650.2567|-983.7664|-890.2246|-740.7334||-908.2334|-824.9787|-680.8791|-645.2991|-840.7092|-1186.5002|-1015.3118|-872.5798|-946.238|-1199.3884|-1259.3912|-947.9798|-1074.3922|-976.2079|171.6004|460.6708|689.2098|824.9911|715.87|722.3161|963.3962|645.3063|660.9255|850.986|-114.6441|-331.0445|-479.4742|-577.025||-665.6148|-681.3043|-761.8434|-372.2144|-656.8141|-763.4137|-1164.1734|-1395.195|-1354.1898|-1377.3883|-906.6546|-843.764|-354.9847|-634.6546|-847.7132|-819.9791|-460.9186|-837.7487|-1029.0401|-707.96|-934.4519|101.5657|449.5364|469.9758|329.5657||306.8547|289.1751|166.5657|241.6458|325.5051|286.0462|239.7551|381.9856|536.7551|404.1047|341.3157|527.1165|625.5865|516.1958|544.3052|476.2564|470.5455|612.7154|727.9346|769.6041|901.9448|648.2005|367.2103|360.1497|641.2005|853.0177|788.0246|526.8234
00417|25282|/indices/s-p-tsx-60|INDICES:CA|-33.7656|2.6016||16.7716|22.4616|30.4315|29.7516|30.6715|25.2416|22.5415|26.5116|29.7216|25.2015|32.5415|30.3605|34.1261|36.8461|25.4382|33.4382|37.719|33.724|35.784|38.4424|35.0969|25.677|27.387|34.4592|36.2994|44.5805|43.2701|-3.9958|-10.7858|-11.5058|-13.6358|-32.3358|-27.1757|-35.1757||-40.0657|-32.6657|-44.2058|||-31.1558|-40.3258|-27.5058|-41.8958|-50.8|-42.5794|-43.6242|-39.064|-29.8041|-27.474|-37.1145|-36.448|-39.4135|-45.4441|13.4296|26.3396|29.6196|30.9029|21.5528|19.9129|28.2028|30.0463|35.1458|39.4659|37.2854|37.6053|35.6381|38.5681|39.0181|34.5381|45.098|53.3709|28.1116|44.7116|41.5736|36.7336|25.5536|27.8436|40.3036|44.1618|55.8359|49.648|55.6385|-1.1525|-10.8725|-13.6126|-30.9826|-24.9926|-18.7825|-30.8125|-48.1925|-31.6225|-57.8025|-67.3395||-51.6487|-29.5587|-11.6386|-3.0287|-31.9687|-57.0987|-55.3987|-43.5387|-62.1487|-62.4751|-61.1316|-55.2311|-53.4358|-41.3258|-30.7359|-41.3459|15.7377|24.6177|20.8477|41.4278|48.3762|-17.6295|-28.2394|-38.2394||-26.7895|-34.3095|-42.2999|-45.1798|-29.1305|2.9067|19.5267|10.1868|10.6168|12.8668|20.1268|28.0167|28.7723|34.0401|35.2351|36.3167|29.2748|36.9973|24.6113|28.9613|37.0295|34.8395|37.0943|33.0344||43.7243|49.6269|44.988|-18.9834|-11.2334|-18.1034|-14.1533|-17.5134|-21.7434|-42.0134|-51.4534|-55.1833|-44.5947|-50.0173|-52.7695|-41.3795|-39.2295|-56.1996|-49.5796|-43.4298||-52.6698|-47.9607|-41.6506|-38.5206|-49.7907|-69.0607|-58.1|-49.262|-52.7819|-68.8219|-72.5715|-55.1686|-61.1389|-56.3694|7.6691|25.9692|38.8492|47.5992|42.1292|41.4965|55.9065|38.9765|39.9266|50.4965|-10.0537|-24.1737|-31.7638|-36.5537||-42.9637|-45.1037|-47.5037|-24.5837|-39.6137|-45.4937|-65.9537|-80.085|-79.0815|-78.5298|-52.4495|-49.7594|-21.4794|-36.1995|-48.6594|-49.5144|-27.0745|-49.3844|-59.7136|-41.7241|-55.4152|7.0637|25.7838|28.0637|18.6838||17.8038|16.2137|11.7838|17.4238|21.2437|19.9037|19.1738|26.5037|32.9437|23.4437|19.5438|31.6638|35.8315|31.2815|30.9215|26.4215|26.0014|36.9415|44.4587|46.2716|54.0484|42.3942|26.4743|27.3543|40.6642|51.1226|46.6525|30.5825
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-41.1001|-49.7551||17.2409|21.811|24.181|22.2409|17.8509|12.561|18.931|27.551|28.341|17.671|27.1109|34.6309|41.7998|35.9298|24.9899|35.6299|37.7283|38.8873|39.6772|39.7938|35.9713|25.1212|28.7113|37.2699|39.5237|44.9732|49.319|45.2627|50.3549|40.795|-8.8942|-26.3543|-22.3942|-33.8643||-32.0343|-31.2943|-45.6043|||-31.0643|-41.4543|-26.3543|-47.9543|-61.62|-43.3865|-45.9258|-27.7858|-25.2159|-35.4859|-45.721|-47.159|-46.779|-59.0519|18.4572|39.8172|38.6572|46.3694|31.0494|20.5694|36.3594|39.5586|44.9163|45.2158|28.5758|28.4158|24.3558|34.6259|43.8258|40.6603|55.3103|59.0131|24.8652|53.1851|48.4016|38.9615|21.1315|22.7315|45.0216|51.3357|55.9453|51.2654|63.1773|-20.54|-35.2|-41.47|-56.47|-51.91|-39.6501|-44.7|-63.58|-43.68|11.8101|8.2001||31.1701|61.4901|66.7101|73.0201|-20.1329|-50.6529|-58.1529|-43.4728|-71.2729|-79.5248|-73.8632|-73.8553|-59.7885|-52.9686|-37.2685|10.3337|24.5637|38.6537|29.6737|49.8636|-13.5208|-32.9709|-42.0009|-49.6199||-40.5498|-48.8699|-44.5948|-47.712|11.8431|14.383|37.3631|34.1675|22.0675|10.3974|22.1374|36.5475|30.1316|38.8716|39.3877|43.4078|37.7807|46.7237|40.1883|50.0647|43.1812|39.1011|40.4612|44.2712||57.8136|61.4004|55.0081|46.533|56.3414|47.4414|60.8197|64.3061|-9.2121|-30.672|-52.802|-57.4521|-57.4927|-64.0592|-59.1628|-43.0928|-39.6327|-71.2728|-70.9178|-51.8324||-64.9824|-58.2281|-40.6681|-42.3481|-55.7881|-82.1481|-74.6523|-60.9364|-68.8164|-86.6139|-89.8761|-66.7444|-80.8023|-69.906|20.0218|33.6318|50.5418|62.4162|51.6962|54.4172|69.0672|43.0872|43.9773|58.5872|64.4407|-6.9966|-20.9666|-30.9066||-32.0066|-28.3065|-42.5367|-17.4265|-42.3666|-50.7366|-88.5766|-98.4773|-93.5373|-101.4873|-69.3703|-61.4204|-28.0803|-52.8203|-66.7903|-54.1424|-36.1225|-59.8324|-72.5052|-49.4952|-65.3598|-40.5641|-11.3742|-14.2242|-18.9341||-22.1841|-21.1741|-39.8341|-39.7041|-30.0042|-36.3341|-47.0342|17.0981|37.3681|35.3581|32.1081|39.4781|48.1765|33.8565|43.4265|41.133|41.0629|45.9883|50.3324|56.8785|60.8439|38.1638|17.9239|12.7339|42.5338|55.1745|47.9384|33.7784
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-31.0532|-38.0487||-26.1316|-30.2193|-27.3693|-23.8793|-28.7493|1.6649|9.6649|17.6449|21.4049|13.8549|23.6049|29.5449|38.198|31.438|23.178|29.468|30.1942|33.1073|30.7572|30.2072|28.7736|20.1336|19.6836|24.2136|28.6036|31.4826|34.693|30.0489|38.009|28.9608|37.9937|-7.5494|-6.9494|-17.6094||-15.8994|-19.0094|-27.1694|||-18.1694|-26.3794|-17.8794|-32.6694|-43.9177|-28.9959|-32.4799|-25.9366|-22.1266|-29.4766|2.3089|5.0689|5.529|0.7689|12.8689|30.8689|30.0589|29.1695|18.6295|7.4095|24.5495|28.5479|33.3753|29.2032|16.1833|14.7133|13.3232|17.6233|27.3033|27.513|35.223|39.0593|15.7969|35.9869|-3.9743|-12.3343|-30.0143|-30.1043|-11.9943|-20.6343|-19.1543|-19.0843|-15.1743|-26.7843|-35.8743|-33.1243|-43.7843|-40.4643|-33.1743|-34.6743|-44.1143|-28.9643|12.8112|7.1412||22.9111|42.0212|43.1519|43.1819|-2.8427|-22.9127|-31.2727|-25.3727|-47.1927|-54.565|-50.6723|-46.7315|-38.7655|-36.1555|-27.2782|-34.2195|-28.0876|-19.4776|-22.7677|-8.4976|-15.4976|-28.9776|-33.1076|-45.7999||-37.3981|-44.7381|-34.0474|-34.2617|-20.8816|-22.8917|-6.9817|-8.7917|-22.3116|-31.9817|7.0799|20.65|14.78|27.8299|32.07|35.82|29.6515|36.5856|31.4256|37.5356|35.279|31.349|28.849|35.219||46.0066|45.7576|45.4134|-15.6577|-13.6876|-17.9077|-12.5276|-11.9277|-13.6577|-26.4777|-41.0876|-45.9676|-42.2273|-48.6865|-52.6065|-41.1466|-39.2165|-58.2465|-58.5383|-42.9926||-54.1125|-59.1464|-40.7864|-35.6964|-46.4064|-64.5464|-60.7997|-39.9128|-50.3628|-60.7614|-65.6911|-51.4579|-63.7406|-56.8335|20.9958|23.9958|40.3859|50.8248|41.3648|44.8255|57.5287|38.4056|36.0256|50.1956|-9.0238|-13.4038|-23.5738|-29.1938||-30.1837|-24.8838|-36.1338|-16.1338|-33.9838|-42.3238|-75.0938|-79.9822|-73.8622|-84.9806|-56.9593|-48.5893|-24.0593|-37.4393|-51.8793|-46.0628|-36.5928|-52.6328|-59.3484|-41.5984|-51.5412|3.2984|29.5785|27.8885|30.4785||36.5321|40.532|29.4623|24.0923|31.9023|21.7422|16.5423|21.5123|36.0022|36.3968|31.9269|34.1669|39.9668|24.1869|37.5368|39.1064|41.3531|41.2771|44.1882|-10.4782|-11.8082|-34.1082|-43.5182|-52.3736|34.6282|46.9382|40.3657|39.9656
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|12.2652|18.5952||20.8652|20.3051|16.5152|13.2652|9.4951|6.5051|9.4951|16.5352|14.2252|6.6851|13.1752|23.7652|26.8887|23.2287|14.6487|19.0687|18.1987|19.6787|20.0887|19.0287|24.6453|16.7452|18.6852|19.0055|22.3755|23.0821|26.4966|27.1719|29.8487|23.6754|-8.1566|-18.9266|-16.9866|-22.8766||-19.7766|-25.2766|-37.2151|||-20.2451|-25.2051|-21.7051|-30.0151|-37.4081|-19.3481|-24.8181|-24.5641|-25.764|-26.144|3.4075|7.5274|9.7275|7.0375|7.4275|24.9875|26.5936|-6.341|-18.421|-22.831|-23.6081|-18.1282|-22.6982|-23.0682|-28.2981|-29.8367|-29.3824|-22.4317|-19.2016|-10.9817|-12.9217|-18.0417|-35.4017|-10.3517|-19.2016|-19.0317|-27.7016|-29.4991|-19.0191|-21.929|-20.3291|-23.5891|-20.9391|-21.3191|-30.049|-24.2191|-30.3491|-29.8691|-29.455|-31.345|-36.885|-31.585|-36.5823|0.7184||20.8384|34.6984|41.278|41.888|-6.3614|-20.2114|-31.7514|-26.7714|-40.4314|-46.9514|-46.4681|-38.4355|-33.518|-34.3461|-32.0033|-30.9531|-23.5231|-7.1431|-15.0831|-1.4732|-15.4431|-23.8731|-29.3731|-37.7757||-29.3257|-34.2057|-27.6539|-34.1149|-26.1149|-23.5249|-8.1849|-9.8349|-16.0849|-26.7449|-30.318|10.8179|8.288|17.778|26.708|29.5226|23.0408|24.8681|22.077|26.527|32.1927|29.0535|29.549|34.3897||35.7584|38.0747|-3.7606|-18.2406|-15.2307|-15.5507|-7.2707|-16.4207|-17.1806|-26.3206|-39.0907|-40.5149|-35.0946|-47.3214|-44.9001|-38.314|-39.494|-51.344|-42.54|-40.5558||-46.8855|-55.1807|-36.6107|-29.1607|-34.1907|-49.7307|-45.4835|-34.7684|-45.7884|-49.432|-55.4666|-48.6698|-65.8737|-55.5188|-36.8667|-42.0072|-29.6972|-31.1172|-35.2572|-33.7772|-25.4172|-42.0872|-32.9072|-16.0572|-29.6972|-39.2272|-52.1472|-55.2054||-53.7753|-50.2853|-64.6954|-43.3754|-55.3254|-59.2153|-88.6154|-84.8911|-81.8502|-90.0679|-62.5869|-64.9068|-41.2168|-53.9468|-66.1717|-47.8295|-43.8295|-57.9279|-58.6554|-46.2354|-55.1117|-58.9636|-29.2236|-21.7936|-21.8336||-22.0736|-22.0636|-33.4536|-38.2436|-26.3636|-28.2436|-33.6936|12.4772|26.3472|28.324|29.2|31.376|24.046|23.646|32.176|30.9042|31.6641|35.2566|37.7234|38.482|-1.2046|-22.9846|-34.3646|-45.0933|-16.3134|-7.2233|-11.3433|-13.8134
00421|39929|/indices/sensex|INDICES:IN|94.331|1022.0693|1040.8896|1351.9208|1668.8622|2063.6032|-273.7167|-874.1386|-623.2792|-499.7597|-642.1893|-1019.9393|-799.08|-464.0995|-1373.7401|-1597.9003|-1756.08|-1805.5682|-2266.3358||-1839.1906|-1065.4991|-1102.5773|-1422.4796|-1185.8195|-998.5109|-1388.5304|-1951.2804|-1783.0695|-2086.2179|-2056.5006|-2046.5201|-1414.692|-2261.6295|-1956.7525|-1652.5728|-1015.8228|-1142.233|-1469.2837|-1176.1431|-1399.7408|-1382.5923|-1743.6001|-2464.733|-2216.0733|-2102.1385|-1467.0878|-1417.9008|-1913.2953|-1749.666|-870.7871|-1015.3964|-1418.1269|365.0119|754.0197|594.0197|809.6994|1017.9415|1051.84|1467.5314|1747.4603|1628.2409|1692.798|1481.6378|1808.8405|1073.6408|982.0236|707.9026|1226.5432|1313.6643|1543.7815|1628.1578|1379.3179|1790.1466|970.147|1389.9986||1642.923|1408.134|1294.1848|1363.8644|1579.1262|1808.8789|1597.9916|1527.1756||1314.2967|1601.9959|1755.3147|1965.443|1869.7359|2056.8296|-697.9547|-1188.9664|-1873.607|-1483.025|-1961.6149|-1117.8258|-917.6461|-886.8336||-1043.4664|-2320.1266|-1682.0133|-2698.9742|-2590.674|-2584.6954|-2608.5317|-2720.8304|-2024.1933|-1687.1308|-1424.1737|-2002.6815|-2607.6994|1107.7324|1520.6894|1744.7988|1840.8274|1848.7878|-349.377|-1008.6856|-840.6075|-791.6153|-1234.2676|-1271.0059||-500.5254|-2064.9747|-1806.6687|-1865.821|-1555.1101|-1609.239|-2061.5797|940.8014|1592.653|1647.2088|1533.8213||1741.6344|1619.5812|1835.1858||2145.2995|1819.9616|1958.1889|2009.9193|1845.1392|2002.4483|1934.0947|2036.4159|1498.9567|951.1246|1448.8551|1754.8668|1813.6521|1605.4698|2018.6498|1942.8159|1182.4488|837.8159|935.8159|1308.2769|1816.898|1903.5073|2089.6749|-279.7632|-896.3804|-795.9625|-1122.8023|-1011.7906|-1003.7632|-853.2828|-869.4507|-1302.7515|-1765.0132|-2208.2007|-1498.6617|-2432.8921|-2674.2445|-3620.8926|-2615.75|-2769.1483|-2816.6456|528.8347|1545.6746|1117.8816|1332.7332|1900.7136|1994.6238|2523.2449|2086.3074|2271.5457|2630.8738|-1093.0607|-1725.1896|-2228.4591|-1925.1115|-1689.1115|-1651.3302|-3185.4904|-1769.1896|-1659.2521|-3003.881|-3344.0344|-3207.3469|-2768.4093|-2851.036|-2745.2157|-2868.3805|-3191.1542|-3468.3542||-2177.6879|-2092.8051|-1632.6176|-2334.2856|-1797.0668|-2573.7856|-2280.771|-1566.2397|-2440.4194|-3014.771|-2456.406|||336.1453|573.5867|961.7859|1444.3953|1032.1648|1607.6258|2173.7156|2774.0216|2696.8118|2147.2535|2660.9947|2671.1123|2645.5861|2414.297|2647.7775|2736.9181|3325.7961|2628.9836||3200.425|3553.0316|3350.1252|-195.4919|-1131.2106|-1217.1208|-2034.1833|-3257.4216
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-655.3405|-382.942|-365.0417|-265.442|-173.7917|-193.7917|-279.7917|-438.7409|-353.1413|-316.192|-337.942|-488.1413|-445.0417|-355.5905|-599.2409|-593.3405|-547.4909|-560.692|-697.321||-566.197|-339.8454|-339.5954|-430.4958|-350.2966|-292.7966|-404.8454|-563.2966|-501.5466|-599.947|-617.0663|-615.3401|-428.2913|-670.0413|-578.876|-528.0772|-338.4757|-373.5772|-465.7257|-380.0264|-448.5264|-438.7257|-556.4268|-764.2257|-662.7621|-622.1787|-435.9776|-414.2426|-565.6918|-489.7734|-244.373|-296.6738|-407.5234|114.4959|227.2459|178.3963|260.6463|318.9471|313.9959|430.3963|511.7053|452.7601|489.8066|439.8066|499.7052|282.8556|259.8048|175.5548|323.256|359.506|425.256|472.6268|398.3768|488.2183|278.078|406.8787||487.2167|438.4304|373.9792|404.1296|469.279|507.3033|475.4562|496.1741||415.5745|489.9749|527.3587|-55.3132|-107.0124|-132.3132|-307.4617|-433.5632|-604.9128|-495.6628|-635.7117|-378.2624|-304.612|-287.4617||-344.9617|-731.9128|-524.9128|-801.1628|-782.2736|-773.1454|-795.0958|-813.889|-574.5136|-485.9648|-388.0644|-582.0644|-774.9529|313.2398|439.5894|505.8902|530.6226|545.7174|-119.0575|-293.4071|-262.2079|-252.0068|-378.3583|-375.0068||-158.5068|-604.9071|-503.641|-540.0922|-457.5922|-485.0414|-624.5692|277.6421|475.6929|486.3892|472.2311||519.8275|482.0751|565.4069||631.3483|545.4292|591.2596|597.41|565.4579|607.5505|573.2883|600.3268|439.4449|281.4937|428.6441|517.0933|537.5323|478.0914|595.6166|593.4574|404.2036|293.6538|321.6538|413.3032|571.0034|575.603|640.0565|-81.7029|-260.6531|-236.1531|-319.4529|-291.2527|-272.4031|-221.3025|-239.4529|-372.2527|-514.8523|-658.2029|-432.7029|-721.3523|-815.4882|-1081.1651|-767.6859|-818.9265|-833.2299|215.8024|492.1022|370.2526|430.3522|583.5534|598.3034|-127.1544|-232.4044|-170.6036|-93.754|-402.7042|-585.004|-729.3546|-630.004|-540.4542|-489.004|-945.754|-514.8546|-495.8546|-912.8546|-1014.973|-989.1234|-837.4984|-889.8713|-831.9291|-870.3988|-961.1998|-1040.2644||-664.3136|-630.8624|-488.3624|-695.0128|-532.6124|-779.4639|-676.2835|-455.6331|-711.6819|-889.5823|-691.8542|||155.3348|209.9852|354.6337|464.034|319.2352|487.3348|637.0848|814.1731|781.6709|615.7357|734.1447|770.1921|775.5651|706.5651|776.3151|799.2155|956.3052|758.4048||927.8559|1024.1363|-296.5731|-88.2723|-329.1239|-364.6727|-614.2235|-946.1229
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-401.3433|-290.0384|-258.9877|-259.4877|-185.9379|-274.7884|-330.1381|-280.1879|-126.8383|-155.6879|-165.7884|-263.5384|-262.1879|-360.4379|-347.0883|-367.4877|-268.4877|-442.8383|-437.1618||-382.8667|-323.6853|-282.5359|-365.3041|-304.8323|-293.4817|-343.5823|-343.0418|-312.9412|-306.9412|-280.492|-243.7918|-194.4412|-292.742|-210.492|-256.3914|-148.9412|-173.0418|-257.5916|-314.0916|-331.1414|-369.1912|-478.0418|-760.2918|-558.6231|-523.2318|-332.8324|-317.7613|-379.9662|207.5429|319.3427|261.3083|209.8083|172.4577|227.9079|169.7077|230.1579|289.3581|328.5875|294.3666|311.0897|235.8517|-15.5127|-97.9131|-203.8633|-251.2627|-278.9131|-321.9131|-351.9447|31.2303|80.7303|152.4305|157.7801|162.7303|146.1307|255.4305||330.2303|-93.7445|-87.1449|-106.2445|-103.9945|-203.7445|-356.3451|-280.0951||-352.9945|-368.8949|-434.2953|-365.7445|-333.9945|-344.1449|-460.2445|-480.2445|-472.1947|-399.4447|-464.8949|-275.8451|-168.8451|-138.5453||-277.5453|-538.5453|-417.4447|-583.2953|-632.4945|-645.0211|-731.4818|-560.1953|-304.6953|-344.5956|-260.7958|-435.5458|-439.2253|295.5865|256.2867|298.3873|359.3022|341.7108|350.5349|433.5749|396.1778|413.4337|394.0869|-45.2653||-75.2155|-308.3151|-211.6159|-256.3659|-267.1657|-343.3659|-476.4176|153.3738|301.4744|304.703|388.7724||361.6603|341.3948|350.404||390.3622|385.5114|409.6063|348.5565|408.3065|436.6481|371.4439|372.9489|315.0254|221.626|339.126|347.0254|432.6007|318.8624|407.9772|386.0593|404.1315|351.8281|359.9277|365.7849|487.862|412.9195|455.4088|549.0025|-123.8246|-111.724|-177.4242|-212.3744|-154.5238|-132.0238|-171.4242|-274.3744|-410.1244|-522.224|-378.8744|-674.8246|-583.6171|-708.9516|-483.8511|-543.5558|-566.2531|214.3756|288.4254|245.4254|288.6754|361.2262|382.1754|-77.6379|-133.1877|-172.0881|-176.6379|-421.1877|-549.6379|-703.8283|-468.2287|-403.7287|-361.9289|-570.6789|-284.2785|-271.4289|-531.1789|-660.6291|-760.0285|-683.5337|-775.371|-610.2124|-546.1602|-591.169|-666.3132||-439.5278|-473.0576|-395.5576|-461.6074|-380.8844|-541.9342|-492.7181|-397.8187|-515.0687|-586.7181|-448.9681|||161.9332|172.1832|382.4332|421.2308|312.3811|415.0813|434.7495|420.3001|436.5076|358.9466|402.0964|428.6988|377.5625|395.2129|464.9856|428.282|460.749|446.249||512.8492|-93.7405|-299.2903|-213.9905|-228.8899|-285.8899|-394.1907|-601.9407
00424|17942|/indices/india-vix|INDICES:IN|-1.6051|-3.1851|-3.8101|-4.1076|-4.3026|-4.5014|-3.9294|-3.7019|-4.6369|-4.758|0.3253|0.8553|1.4178|1.1278|2.4628|3.5103|3.6053|4.4403|5.1696||-2.6765|-3.674|-3.714|-3.544|-3.3759|-2.9634|-2.7459|-2.3134|-2.8759|-2.0609|-1.9009|-1.8259|-2.6834|-2.3109|-2.3534|-2.1384|-2.9509|-2.6509|-2.4684|-2.5234|-1.9409|-2.0459|-1.4034|-1.1759|-2.1484|-1.7734|-3.5559|-3.7834|-3.2659|-3.6034|-4.4509|-4.7097|-4.5017|-4.3417|-4.8821|-4.2021|-4.2371|-4.6297|-4.9122|-5.0022|-4.5547|-4.7472|-4.7972|-5.0297|-4.8847|-4.3197|-4.5197|-3.5647|-3.9722|-3.4847|-3.2622|-3.7272|-3.4522|-4.3987|-4.0861|-3.7386||-4.4751|-4.4051|-4.1176|-3.3976|-3.9301|-4.6249|-4.7217|-4.0467||-4.5609|-4.4905|-4.6887|-4.7695|-4.5488|1.1101|2.0751|1.9151|3.9476|3.8326|4.1476|3.2801|2.4701|2.9726||3.2276|5.0226|3.6251|4.9601|5.7526|5.2251|5.5501|4.2501|2.4726|2.9826|2.4551|3.5976|3.4801|2.0501|1.9351|1.1276|1.5951|1.3751|1.9626|3.0251|3.1826|3.3201|3.2076|3.5301||2.3576|3.4801|-2.3871|3.2276|2.0876|2.7076|2.6951|1.9426|1.0076|1.3351|1.3426||1.2651|2.0126|3.2451||2.9601|2.5726|2.9151|-2.1521|-2.0721|-3.1171|-4.0521|-3.5896|-2.4721|-2.4321|-2.9221|-3.9521|-3.9896|-4.0246|-4.1184|-4.5334|-4.5861|-4.4084|-4.5029|-4.4754|-4.7782|-5.1479|-5.559|-4.6638|-4.1438|-3.9588|-3.6813|-3.0913|-3.0313|-3.4813|-3.9263|-4.3813|-4.0513|-3.6313|-3.7888|-2.5188|6.4151|6.5251|5.8051|5.5451|6.0226|3.2326|2.7976|3.4951|4.0826|3.8601|3.6326|3.9776|4.5026|4.1351|3.6376|5.1376|6.3751|8.9401|10.4633|8.6918|8.3943|9.8518|7.5893|8.0368|9.8218|8.7793|9.5593|8.3605|-1.7851|-2.0551|-2.8376|-3.7951|-2.2101||-3.8051|-4.6726|-4.7101|-3.4826|-4.9001|-2.8301|-5.7351|-6.2351|-5.4151|-4.3126|-4.7526|||-6.3026|-5.9301|-5.8179|-6.4004|-5.0904|-5.0654|-5.6004|-6.8111|-7.9951|0.9817|1.0317|1.7242|3.0317|3.8517|4.3517|5.1692|4.4917|5.0442||3.0317|4.5392|7.1517|6.0992|5.7667|6.0042|7.8892|9.0092
00425|17943|/indices/cnx-100|INDICES:IN|-636.7515|-530.1284|-566.2088|-472.0584|-378.2088|-406.2088|-490.7596|-617.9588|-512.7218|-474.3214|-478.3214|-628.4718|-586.7218|-510.8214|-707.8702|-682.0206|-597.171|-626.3214|-765.6867||-624.7313|-375.8496|-371.8496|-451.75|-376.4492|-313.7988|-404.7988|-547|-494.9492|-592.8984|-622.7825|-625.9477|-458.397|-692.9985|-571.9552|-548.506|-345.4552|-387.6544|-463.2052|-378.3556|-451.006|-458.4044|-587.3556|-833.9044|-681.0292|-639.359|-430.109|-398.5168|-556.716|-485.8578|-253.057|-308.6566|-399.5062|143.0459|257.3955|209.3955|276.9463|323.0459|325.6455|428.4463|515.1551|444.083|476.9172|432.2179|435.5661|242.1169|215.8161|142.9665|291.5153|340.7653|423.8161|471.402|405.0045|482.6298|277.0014|416.1518||498.3273|456.2426|392.1938|417.1938|494.7852|528.6666|498.302|536.005||459.2778|-75.2128|-217.7128|-197.0644|-270.2636|-285.3144|-466.0136|-593.9628|-724.3632|-604.0665|-741.6172|-474.3165|-386.0176|-364.6661||-438.1661|-836.5665|-588.8672|-859.7169|-821.1738|-814.4141|-841.8893|-851.3722|-597.3109|-535.8109|-405.6117|-602.4613|-800.8901|366.672|455.3712|503.4709|535.9877|529.9333|-94.6538|-255.4038|-232.2026|-241.853|-347.5034|-339.2026||-151.103|-597.0542|-476.5829|-522.7333|-453.0829|-491.9833|-638.9595|288.8041|482.1049|489.0337|486.9324||517.4183|488.3968|559.3586||632.3029|530.5029|604.9244|597.9751|572.7141|625.5952|573.8418|607.6277|438.487|282.237|441.0359|519.6355|561.814|479.5075|597.6021|593.8685|473.0645|368.9141|393.1143|479.3643|620.9639|589.2228|647.8003|-22.7068|-217.3572|-200.8064|-293.0066|-289.5564|-266.2068|-210.1072|-228.657|-360.657|-514.157|-663.657|-425.8064|-737.0066|-844.4486|-1089.5656|-775.3556|-824.9225|-839.1257|-669.6154|-406.715|-530.9162|-472.4162|-321.9162|-301.6154|-228.3654|-334.1662|-255.6154|-184.965|-506.3146|-681.215|-835.965|-710.8156|-613.3654|-546.4162|-975.7658|-537.3146|-524.6154|-944.1154|-1085.0032|-1047.6028|-886.5685|-936.1432|-876.0898|-894.9283|-972.0998|-1072.3881||-660.5162|-622.7662|-464.565|-681.4146|-502.1646|-779.6158|-679.5866|-470.487|-724.0359|-890.2859|-654.737|||255.8239|298.1755|453.0251|509.9255|341.4255|495.7243|615.7243|806.8259|770.2909|605.073|705.2308|752.5864|769.2328|717.5824|777.0316|793.1332|910.9139|735.3651||917.1151|1015.3074|-322.7752|-119.6248|-318.5252|-360.7244|-624.6736|-944.574
00426|17949|/indices/cnx-200|INDICES:IN|-322.2681|-270.1675|-282.7844|-240.884|-188.5344|-209.6838|-255.634|-310.384|-241.9846|-227.3342|-229.634|-309.0344|-289.7346|-266.5344|-354.2346|-344.2346|-294.2844|-326.6838|-391.2503||-321.4029|-216.8388|-210.289|-253.4892|-209.6386|-179.6894|-227.4892|-290.9394|-264.289|-307.7392|-325.0352|-313.6301|-231.0794|-349.6301|-278.1799|-273.6301|-167.1301|-189.2297|-234.5296|-201.9797|-236.1301|-241.0794|-311.8294|-456.0794|-362.3856|-337.3563|-222.2557|-208.1777|-292.2274|57.5641|176.7135|143.7643|95.4635|89.5143|146.7135|117.2643|155.3141|182.2135|180.3141|216.3639|257.6365|212.6585|246.4606|217.111|222.6261|128.9259|113.8253|74.0255|142.4757|170.9757|213.7257|235.6969|208.3753|238.2098|132.9515|210.7015||254.5876|235.8669|209.6667|216.9665|259.057|277.5513|-34.5252|-40.8748||-94.575|-70.7254|-141.7254|-124.1746|-154.3748|-164.2254|-259.7254|-319.9754|-378.7254|-315.1746|-385.2752|-242.325|-190.4754|-177.825||-226.5252|-439.575|-311.6248|-453.9754|-438.8213|-435.9653|-458.1314|-457.239|-298.1674|-274.768|-206.1176|-313.7182|-419.988|188.8356|223.8356|249.986|275.2374|270.4662|-36.6105|-111.7101|-107.7599|-119.6603|-172.4103|-163.9601||-80.3107|-307.8107|-235.1872|-262.987|-230.7868|-257.6872|-339.5137|142.9887|249.1391|251.3623|260.3349||271.6407|257.0425|291.965||328.9707|281.0264|314.7307|304.3303|300.6809|331.2535|298.5056|314.81|229.359|145.609|232.359|268.9596|299.7609|249.9247|311.7387|308.5422|271.4612|215.5618|227.4612|264.4114|333.512|311.0652|342.2561|398.6918|-118.375|-107.9258|-157.125|-161.2256|-141.4756|-111.1758|-122.8252|-193.4258|-278.1255|-358.5752|-233.4756|-411.5752|-446.7733|-571.1094|-401.9977|-432.4767|-440.8583|-363.4845|-235.2843|-296.9845|-264.9845|-189.2345|-178.7843|-126.134|-181.884|-146.9338|-113.4845|-286.4338|-381.0841|-466.0343|-381.2345|-329.7345|-295.4845|-514.2345|-281.3341|-273.0343|-493.5343|-564.5036|-559.2028|-473.7588|-508.2204|-461.8792|-463.1103|-502.858|-555.9963||-353.3163|-329.5541|-247.6049|-352.9047|-261.1547|-406.4545|-352.2411|-245.8915|-373.7909|-458.1415|-334.3915|||136.409|155.8592|251.0086|268.4588|179.8094|262.7088|309.1092|407.5357|390.9272|305.5706|355.8029|381.0909|397.4803|376.2801|404.5799|404.9305|466.1561|383.3065||469.0057|524.1339|-173.0237|-71.0237|-163.4739|-189.5237|-319.4241|-488.1741
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|-13.77|0|0|0|0|0|0|-14.1401|0|0|0|-119.0103|133.6099|-23.9697|0|-32.9897|20.4399|-116.1802||0|0|0|0|-34.1401|0|52.5098|-52|61.75|-13.8301|11.3403|-25.3501|134.6699|-71.0298|1.8799|-72.21|0|38.6001|-29|34.3901|-4.5601|0|0|0|-24.98|0|0|0|0|-132.1201|0|0|0|0|0|0|-102.8403|0|-58.9199|0|0|0|0|0|0|0|0|0|-18.9502|0|0|0|0|0|0|0||0|0|0|-33.77|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-31.1699|0|-9.1997||196.77|-134.8999|161.9697|-9.5898|0|-0.2402|0|-141.0801|0|-64.4199|0|36.71|-155.1899|0|-58.1699|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-124.4399|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|-26.5996|0|0|0|0|0|0|0|-43.3799|0|0|0|0|0|0|0|0|-9.1997|0|0|0|0|68.1899|-126.02|0|0|0|-147.8198|0|-15.21|0|0|0|0|-76.04|0|0|0|0|0|0|0|60.0801|-39.1802|0|0|0|0|-10.02|0|0|0|-177.7998|0|-14.25|0|-188.73|19.1396|-169.46||0|0|0|0|0|0|-134.0303|0|111.8901|-122.1001|0|||-29.71|0|-55.5103|70.6001|-98.1499|0|-20.79|0|0|0|0|0|36|-15.2998|0|-44.0898|84.6401|-109.4399||0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|94.6007|189.1505|228.2003|227.2003|274.251|312.6756|297.5252|219.8093|268.8093|325.8591|295.4149|218.1649|317.0653|368.5145|371.2535|251.6539|174.4039|172.2535|181.4039||217.5533|233.9537|292.1734|205.8629|274.9625|309.4379|-28.9986|-118.9478|-153.148|-230.648|-237.8482|-224.9478|-184.148|-346.9478|-250.4478|-303.6978|-192.7486|-191.9986|-255.2486|-228.7486|-244.0484|-244.648|-305.5982|-392.8482|-332.8889|-284.5392|-253.1389|-251.6958|-333.4925|-252.9547|-115.9547|-176.8551|-239.6549|61.2408|183.44|168.0406|175.19|218.9908|193.8902|259.3404|293.5832|269.8456|246.112|293.395|326.3246|174.224|179.8246|110.974|196.224|209.5746|243.9477|236.4996|218.2994|246.0625|136.6035|194.6035||219.0039|178.0039|174.0039|230.9531|283.7045|256.5021|237.4471|276.3237||266.7773|272.7805|294.3326|367.7822|-73.9512|-34.9004|-121.251|-129.7012|-212.3506|-165.9004|-275.251|-116.3506|-115.5508|-86.8008||-163.9004|-371.751|-270.9512|-331.751|-339.751|-321.4483|-357.9483|-372.6626|-293.0937|-302.4941|-260.8945|-314.2441|-420.0297|56.0244|123.5244|249.124|258.0778|-50.4767|-112.0763|-167.8761|-174.1769|-155.6261|-224.0763|-224.9767||-92.2765|-285.5763|-195.021|-256.4712|50.3157|52.2161|91.9661|199.0657|233.3655|263.7045|238.215||226.8954|229.3954|283.0982||303.4948|276.375|307.8243|308.8269|299.4214|313.5261|304.6588|342.3159|270.5949|164.2444|288.1946|301.3391|338.2589|321.1433|277.4029|275.0025|125.3028|83.2027|138.8531|126.5528|223.4029|334.3033|360.1884|404.1993|327.5489|430.6487|405.869|328.869|374.5189|427.9731|-72.8399|-203.6895|-226.7896|-324.5899|-219.8399|-400.2896|-464.1942|-579.8334|-435.4423|-448.4199|-464.3252|-291.7216|-200.872|-246.6718|-230.8222|-125.372|-129.372|-116.6718|-166.9716|-92.4716|-121.5722|-310.0722|-404.6718|-526.3466|-463.6554|-327.1056|-302.3057|-471.8556|-241.255|-213.2052|-459.1056|-461.3046|-474.454|-472.9565|-471.5806|-395.0806|-401.5153|-416.1566|-495.9066||-378.057|-356.8745|-244.2749|-373.1753|-340.4454|-449.9952|-420.38|-308.9796|-407.7804|-547.3761|-363.4661|||114.6762|79.0766|210.1264|283.477|197.977|283.3266|319.8266|393.2257|374.058|317.6852|322.0343|358.0197|390.3791|367.1789|435.4289|393.041|401.637|284.2376||364.9369|446.9681|280.1185|437.9681|-42.0568|-66.757|-168.8566|-250.4572
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-496.0671|-415.3645|-434.1484|-368.8486|-289.0488|-333.1484|-403.8984|-472.2988|-356.9492|-342.6992|-344.499|-470.5986|-438.6484|-410.4492|-533.3984|-525.1484|-437.2988|-518.5986|-611.7213||-497.6167|-380.298|-365.6476|-420.9474|-349.1476|-302.4982|-372.6974|-463.3976|-422.7482|-489.2482|-504.3007|-480.4003|-355.5507|-533.6503|-419.4501|-412.6503|-247.8505|-281.9999|-356.8007|-320.4501|-372.8505|-387.3007|-507.1005|-759.6503|-598.0809|-547.1907|-348.5403|-327.3235|-461.691|107.6253|287.6253|228.3255|151.8255|136.5755|234.9251|185.8255|246.6751|291.0256|287.3255|327.7756|390.2282|316.6512|389.9788|332.7786|349.6979|207.0485|178.0983|122.6979|219.7477|266.1481|332.1979|365.3384|329.8287|373.0363|199.4407|326.6907||395.6969|375.4644|329.3149|342.1646|408.0698|435.9494|-90.0448|-87.3944||-173.5448|-132.8944|-250.5448|-219.5448|-263.0448|-275.0946|-425.494|-516.5448|-601.3446|-501.6942|-609.744|-379.994|-294.9442|-278.5946||-365.8446|-693.1444|-502.2948|-729.1444|-711.0448|-708.2072|-749.0807|-736.939|-462.7716|-436.8214|-327.7218|-504.5216|-669.0421|300.4691|350.8196|389.9691|432.017|423.7662|-9.2171|-130.5169|-136.8674|-155.5169|-248.3176|-238.7171||-124.8674|-477.1673|-345.9716|-392.871|-353.121|-403.0214|-531.6481|218.4904|386.4396|391.2173|413.3795||426.8417|407.3255|457.3465||518.8265|446.7799|493.3393|478.9389|477.4887|523.3599|467.5507|487.7946|352.2044|231.1048|369.1546|426.2542|477.0839|396.215|496.1059|488.914|438.3526|350.8028|375.1026|427.1524|535.002|488.8217|542.7791|632.6587|-177.031|-166.2302|-244.4304|-251.3308|-221.031|-174.6306|-194.3308|-316.3806|-460.0808|-591.1306|-396.9802|-688.1306|-715.6868|-921.2976|-637.2194|-693.7048|-710.1588|-580.4676|-385.118|-475.3172|-426.618|-308.118|-284.3172|-194.2674|-279.3172|-242.618|-207.4178|-489.0672|-639.6678|-774.4676|-614.9676|-526.4178|-467.1678|-811.3172|-444.0174|-436.1678|-791.0174|-900.1479|-906.3979|-791.7936|-840.4657|-745.0832|-739.354|-802.2909|-888.1283||-558.0787|-535.8152|-405.2644|-563.1648|-420.8152|-646.1648|-562.4836|-403.3831|-607.0335|-730.6829|-531.2835|||233.5986|259.749|420.5488|437.4492|296.2988|422.9492|485.5488|634.0318|615.783|478.0203|557.8586|601.2501|607.763|583.6136|631.263|627.0638|731.9447|610.2445||734.7158|823.185|-270.4051|-111.6551|-249.1043|-297.2547|-506.6551|-779.5047
00430|17946|/indices/cnx-midcap|INDICES:IN|-1199.4162|-943.3633|-833.2637|-858.1133|-613.6641|-829.1641|-1018.3633|-934.8145|-470.7149|-543.5137|-556.1641|-836.3633|-829.5137|-1122.0645|-1067.1641|-1113.5137|-823.7149|-1314.3145|-1319.1429||-1172.4816|-936.8093|-814.8582|-1069.6046|-877.8989|-843.1977|-1004.8989|-1082.2371|-1006.9383|-975.1883|-878.0887|-775.9871|-618.6375|-915.0887|-673.7879|-832.1883|-474.9383|-548.8387|-826.1883|-984.3875|-1009.7371|-1051.5379|-1358.2879|-2177.6375|-1567.4839|-1412.5488|-905.8496|-836|-1012.75|589.1166|921.5658|899.0096|722.6581|606.2088|735.6581|540.0096|726.9588|878.6581|957.0195|897.0488|951.9262|689.7678|876.7202|-253.3968|-551.7972|-690.3968|-771.0472|-939.5472|-1075.4523|82.226|208.1264|413.7768|409.3764|391.9252|368.8764|736.5268||973.8256|872.553|-61.077|-167.9267|-142.4267|-415.6259|-844.6767|-675.577||-865.2274|-1002.7274|-1156.077|-946.577|-863.4774|-939.9267|-1275.2763|-1323.4774|-1303.2274|-1091.3759|-1280.2274|-738.577|-441.1259|-365.2274||-757.327|-1563.2763|-1179.6259|-1662.2763|-1781.7763|-1807.8814|-2071.4746|-1686.1085|-938.7081|-1046.1085|-809.3077|-1260.4073|-1574.5489|889.6778|765.7285|872.7285|1070.4868|1000.9213|978.5508|1222.5099|1177.7408|1173.7958|1144.9797|-231.1777||-265.7792|-893.6288|-634.5292|-804.5781|-786.5781|-1012.8281|-1407.6069|456.0357|911.2349|897.3798|1137.5393||1074.1515|992.9567|1061.8666||1159.5356|1130.2419|1142.1675|968.9683|1179.4683|1300.6943|1094.9342|1130.9446|903.3918|585.841|947.841|974.9406|1238.3453|919.2683|1159.7596|1117.0672|1169.6917|1027.9924|1052.342|1069.5348|1392.2205|1227.9556|1326.367|-55.6358|-561.8858|-490.4346|-672.6846|-807.2354|-587.835|-468.9854|-546.7354|-810.9346|-1180.0362|-1492.1358|-1065.585|-1967.085|-1691.752|-2023.5555|-1394.9051|-1575.6787|-1638.4613|-1288.7899|-1058.6903|-1193.7899|-1060.6414|-871.9403|-841.241|-373.4403|-564.6903|-576.241|-538.241|-1207.3407|-1583.4403|-2073.0476|-1396.446|-1216.2976|-1119.5476|-1719.8464|-880.0476|-818.8464|-1566.2468|-1906.0964|-2181.696|-1901.6323|-2199.7369|-1753.5811|-1581.5665|-1718.658|-1912.3685||-1304.1165|-1398.0626|-1143.8126|-1324.1115|-1071.0904|-1553.3404|-1393.0138|-1105.5626|-1429.6134|-1653.8634|-1235.3126|||479.48|488.0796|1091.3296|1225.5918|929.6084|1247.5069|1233.9927|1237.0102|1282.6766|1005.9429|1127.6766|1174.3526|1089.3413|1142.6929|1333.2421|1245.2087|1339.0731|1258.2215||1462.3929|-288.6078|-851.8089|-605.6585|-662.8089|-834.4593|-1087.6585|-1674.6078
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-341.8098|-257.8413|-220.4917|-208.9419|-118.0913|-178.9419|-240.4419|-238.2915|-96.0415|-109.2417|-127.3413|-208.2915|-200.4917|-263.7417|-287.1411|-313.0913|-229.7915|-390.8413|-411.0192||-350.4743|-231.7572|-176.7074|-278.057|-209.8578|-211.1078|-269.557|-257.8578|-217.807|-216.307|-179.807|-178.9076|-138.2572|-212.9076|-156.6078|-219.5072|-121.8578|-143.4076|-213.4574|-267.7074|-266.807|-286.9076|-370.0072|-564.8578|-406.2332|-403.8085|-282.5077|-254.0149|27.0944|177.7936|265.7936|238.3983|202.6981|159.3983|218.1483|162.0985|210.4989|256.7987|265.5969|262.2135|264.6764|197.2383|244.0306|-30.3094|-115.3592|-160.409|-205.0594|-252.3592|-301.5649|49.9355|63.9863|142.0361|145.1357|147.1855|141.6357|226.8857||291.3857|252.663|303.5886|271.4392|318.2736|347.1348|-70.8951|-48.6949||-115.0953|-155.4449|-194.2447|-167.7955|-132.0953|-133.3453|-267.0953|-325.7955|-323.9947|-246.0455|-311.2955|-168.9947|-93.3453|-72.6451||-170.9947|-426.2447|-319.4449|-472.545|-511.4449|-501.731|-567.4029|-488.2674|-255.867|-289.0672|-236.4178|-344.117|-343.5672|245.5383|207.9885|241.2883|303.8481|284.7451|267.7176|338.1306|298.3274|319.795|317.6658|408.2674||375.39|-148.7597|-65.0595|-111.6591|-123.4091|-184.7597|-283.959|153.0157|255.5157|251.2223|290.8854||272.2578|281.7378|245.8005||256.3005|223.8513|216.5505|217.0007|317.3005|341.8284|286.423|299.4284|245.1317|181.0316|280.3817|279.4156|352.4411|254.0108|324.6279|318.2494|317.5742|284.7166|295.6165|290.0134|357.0096|347.8805|389.5119|459.2925|-144.339|-122.6388|-189.089|-246.9889|-184.6886|-145.1886|-153.6388|-230.2389|-331.6886|-424.9386|-313.089|-512.339|-449.2407|-565.4712|-384.9712|-446.4378|-464.2709|-327.542|-273.4917|-308.4419|-292.5918|-237.1919|-201.292|-75.5918|-115.4419|-129.792|-155.7417|-319.042|-424.6421|-531.8534|-393.9535|-358.3534|-335.9535|-504.8036|-279.9037|-265.4037|-458.6034|-575.6034|-610.5038|-535.2406|-616.451|-517.1717|-461.0987|-492.5442|-556.1651||-369.7154|-397.9424|-321.8423|-371.8921|-295.0425|-445.4424|-398.4562|-311.506|-404.1564|-444.9064|-345.9562|||126.4242|138.5737|289.0737|343.3817|300.5962|360.3443|346.4568|361.3098|390.5865|327.121|349.1529|337.9366|308.0865|349.2862|410.9478|379.2263|407.5162|375.3663||430.5665|-60.3293|-217.3293|-151.3293|-179.1794|-232.9792|-285.7292|-453.8293
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-1471.4447|-1329.2657|-1301.5435|-1181.4459|-940.7428|-1215.6451|-1485.9928|-1893.6629|-1583.3878|-1799.8793|-1616.0008|-1961.5008|-1899.3993|-2112.8524|-2270.1043|-2505.9199|-1871.7675|-2268.1191|-2466.1159||-1800.174|-1159.358|-1089.9857|-1219.9494|-1142.2693|-1159.8291|-1202.1599|-1238.5115|-1211.2107|-1384.7615|-1660.5955|-1532.879|-1379.4298|-1717.8282|-1408.6798|-1697.9298|-1124.9298|-1310.7814|-1371.5314|-1306.629|-1297.7306|-1419.7814|-1846.4806|-2805.379|-1940.3463|-1837.7856|-1147.184|-1062.934|-1492.5776|465.5155|858.5155|655.7655|728.3124|720.0155|989.8632|961.6224|972.5543|1011.605|1086.855|1054.3996|1268.562|962.7131|744.9123|651.01|533.2131|370.01|288.9123|187.1623|421.3615|664.5607|989.51|-58.1643|-130.8674|-361.7659|-772.6643|-351.0667||-266.2659|-453.4651|-532.2151|-582.3167|-491.7151|-926.9143|-1361.2151|-1155.4651||-1635.9651|-1638.7659|-1773.2151|-1210.9651|-1617.2659|-1566.1643|-1994.9651|-2600.2108|-2450.0116|-2040.3631|-2811.7231|-2088.0468|-1824.6844|-1753.6336||-2089.9851|-3059.1336|-2085.9344|-2645.0638|-2510.513|-2466.1657|-2806.328|-2203.94|-1411.7916|342.4002|1056.951|559.6033|414.6033|1734.6502|1632.8862|1428.2338|1615.9929|1359.7797|1411.9908|1621.7487|1685.3104|1448.5916|1499.3924|-287.087||-291.7393|-1227.2862|-970.2862|-1192.3877|-1203.6377|-1457.337|203.3416|999.6424|1442.74|1396.1529|1537.8283||1306.566|1416.1975|1393.2734||1598.7841|1447.5557|1636.8804|1426.0836|1586.0328|1798.2949|1481.8664|1633.7692|1196.4708|870.7208|1380.1192|1422.6192|1817.5576|1311.0313|1603.6072|1639.1219|1578.9221|1455.9757|1500.3741|1569.2395|2059.8054|1714.7421|1750.8135|2138.7682|1578.7309|-400.1927|-772.8919|-1168.6927|-994.8412|-736.8412|-791.6419|-1057.7904|-1532.9896|-1957.8412|-1293.0404|-2268.6927|-2424.5861|-2702.4345|-1969.2282|-2061.7036|-2180.8593|-1970.5307|-1743.8138|-2115.3275|-2107.2158|-1878.3455|-1766.994|-1206.0448|-1408.8455|-1042.744|-1078.744|-1984.9432|-2240.4432|-2929.5299|-2671.4117|-2665.0014|-2330.0014|-2899.1498|-1830.1498|-1851.3998|-2825.099|-3505.4286|-3337.077|-2942.1702|-3357.6487|-2714.2095|-2547.759|-2561.7117|-3053.9884||-1856.3853|-1703.5845|-1151.4322|-1732.7838|-1165.2838|-2153.1822|760.7836|1082.3813|539.2328|326.6821|1115.6313|||1270.1313|1208.4321|1704.3813|1788.3244|1397.1505|1787.2472|1653.0516|1852.9542|1877.2448|1524.7374|1587.1963|1684.0196|1690.5929|1830.3429|1815.1391|1738.0883|1649.9906|1581.3891||2136.1391|-464.8687|-1359.5171|-987.0171|-839.7671|-1036.0679|-1793.9702|-2339.0171
00433|17948|/indices/cnx-smallcap|INDICES:IN|-373.8937|-314.0776|-280.3276|-247.978|-194.0278|-286.6782|-314.8276|-277.478|-139.1274|-190.478|-186.6274|-265.8774|-199.1274|-249.978|-217.228|-272.7778|-163.7778|-432.5278|-457.8699||-333.2922|-301.0958|-286.3084|-319.6677|-297.4537|-305.4043|-311.2539|-316.993|-310.243|-338.2928|-338.243|-333.6932|-276.4432|-329.8934|-250.6932|-254.0428|-160.5936|-187.3436|-254.6434|-326.993|-346.8436|-340.1434|-453.3436|-803.3934|-575.2214|-432.0829|149.8678|193.6676|147.1178|210.6178|268.5172|197.1178|154.1676|99.2672|210.3678|177.068|236.568|252.9674|280.4511|243.5703|284.4325|236.0933|322.8348|277.9908|197.1694|147.8188|96.2192|93.4194|70.1186|120.019|153.0688|233.8188|208.769|161.8686|125.1186|238.019||292.8188|-59.6703|-95.7201|-119.2201|-107.5209|-129.2709|-142.3207|-44.7201||-85.0707|-72.3207|-161.8705|-148.3207|-159.3207|-181.8705|-254.2201|-296.9203|-309.0209|-261.5707|-337.5209|-173.7709|-129.2709|-152.1205||-270.9203|-436.2201|-373.5707|-521.4701|-579.8207|-607.3561|-665.7903|-515.5641|-315.5143|-373.7643|-272.7643|-380.6139|-288.0143|281.9799|283.7299|291.0297|355.3262|323.3111|346.2746|413.7461|346.0143|376.7572|306.5018|-53.6713||-65.4711|-185.2211|-90.7211|-157.8715|-200.2709|-277.3217|-383.4711|140.6059|256.6059|262.8102|311.7693||297.6954|339.449|288.0356||320.9858|289.3354|294.7358|328.7856|377.4442|401.4461|335.8187|207.1949|130.7945|130.3951|265.1451|317.9947|356.7271|307.1122|394.1037|368.9848|246.5471|216.8977|317.3479|325.7561|423.9522|353.9575|-72.1693|-207.0688|-249.2192|-243.5688|-298.1693|-330.4692|-291.4193|-243.2192|-214.019|-385.0688|-530.019|-636.8193|-520.2192|-793.1693|-609.7494|-808.6337|-514.1337|-612.6563|-643.9801|254.4549|353.8543|334.6043|361.4051|415.1551|509.5047|619.0072|618.045|-109.565|-222.1148|-494.0152|-612.815|-901.2937|-611.9455|-497.4455|-424.6955|-648.4953|-402.7951|-367.0949|-665.5451|-764.1447|-846.4455|-939.0918|-880.343|-726.4126|-655.8279|-713.8735|-749.4109||-550.151|-544.7074|-424.7572|-462.4076|-494.3849|-617.6142|-497.8981|-464.0484|-625.2486|-630.3741|-454.8243|||182.0816|161.5816|334.1812|357.7994|340.883|374.7326|378.0836|438.4044|487.3123|386.7279|408.2994|365.0871|330.1369|404.9875|484.6341|439.9837|536.5467|507.4461||-28.4892|-153.3388|-270.9394|-127.1894|-149.1386|-241.039|-379.8886|-610.7392
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-333.4646|-307.4247|-292.6943|-263.4443|-231.4951|-304.3945|-340.3945|-292.1445|-182.2451|-226.9951|-203.6943|-274.4951|-240.6943|-264.2949|-230.2451|-270.2451|-164.1445|-401.0947|-413.5806||-284.8047|-271.7402|-259.0403|-280.3139|-248.728|-261.3097|-267.4093|-254.1095|-249.1095|-275.9591|-282.1593|-287.3595|-241.2091|-278.6095|-205.8595|-204.4591|-118.8097|-132.5597|-204.1095|-277.0099|-288.3097|-308.3097|-422.6593|-722.8595|-537.6728|-476.6841|140.7726|160.9728|131.8224|209.7228|252.173|188.2228|132.7726|81.3224|182.7228|129.173|167.0226|190.0226|227.0578|190.6501|220.5562|185.5191|253.6213|211.4923|178.0007|126.7009|72.0505|80.3513|70.2009|112.4509|124.3005|155.7009|150.4011|107.8005|76.2009|192.5505||-15.305|-86.0052|-129.3548|-141.2044|-142.805|-156.1048|-191.1048|-133.6546||-170.8548|-153.805|-240.7552|-201.1048|-211.7044|-214.4544|-288.8548|-312.4046|-316.055|-266.6546|-306.9544|-162.3548|-110.7044|-140.9046||-242.805|-364.1546|-329.3548|-467.9544|-519.055|-527.0557|-605.9297|-428.2518|-240.3016|-294.0018|-234.452|-342.4022|-272.8524|243.2643|245.3141|236.2145|279.3031|257.695|281.8436|350.1245|283.0516|300.6075|272.5286|319.3398||311.2871|200.7667|255.6163|229.7266|-91.339|-170.3898|29.4268|110.877|208.6768|213.4039|254.2067||245.9617|263.9145|223.089||248.2892|226.2394|234.4894|258.589|294.1896|318.0409|263.3474|190.9002|125.6502|126.1502|215.2499|251.0506|292.3943|247.3026|316.155|299.7501|241.8922|202.1422|262.8922|270.1935|358.5477|287.0987|-16.9282|-124.2788|-167.5786|-188.6782|-228.8784|-245.7783|-219.7783|-175.1782|-168.7783|-297.5786|-434.4785|-523.4785|-440.9785|-677.1284|-499.0174|-672.112|-420.2121|-495.7805|-527.0291|207.1509|282.4009|277.8501|292.7505|341.1509|396.6001|-52.1434|-94.3934|-151.9442|-239.5438|-427.6942|-513.244|-670.1807|-415.2813|-309.7813|-249.3311|-430.2813|-236.6807|-265.7813|-507.0811|-617.6807|-701.7305|-792.8945|-755.2507|-609.256|-550.8435|-602.2192|-644.6645||-430.8848|-457.4313|-356.9811|-382.1813|-393.5727|-491.2729|-402.4274|-377.8776|-499.9772|-502.027|100.5741|||187.7244|154.9744|296.3241|338.278|294.6653|343.3074|325.5255|362.1156|411.4439|297.2813|318.7376|315.9389|260.3393|314.9887|373.9691|342.7191|417.3759|389.1875||434.2148|-78.7799|-179.3795|-103.7799|-141.4293|-221.9293|-347.4801|-530.2799
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-181.2176|-149.5982|-135.2481|-114.8482|-81.398|-116.5479|-132.0479|-119.6983|-69.9981|-95.1983|-103.4981|-131.398|-97.7979|-124.0982|-100.0982|-137.4483|-79.0982|-195.2481|-200.4055||-151.2658|-125.0923|-116.2925|-148.4972|-137.4445|-131.2659|-131.866|-131.0159|-128.4158|-142.3157|-138.4656|-147.8157|-127.2156|-142.4656|-110.7659|-112.5159|-67.116|-83.366|-127.4656|-162.616|-158.9656|-159.6658|-206.9656|-351.7156|-237.426|-189.3907|-115.9405|54.7926|38.7427|54.1427|78.4927|56.8927|56.6427|41.5426|89.4425|67.8927|105.9927|117.9927|125.4279|104.5191|125.0835|109.0406|140.9179|130.9762|-53.4638|-92.1137|-122.0136|-138.8585|-139.9731|-143.1898|-141.5927|-112.0927|-114.2924|-147.2426|-163.0927|-108.4326||-74.5327|-107.9825|-120.1826|-133.2325|-122.2325|-142.2827|-156.3326|-106.6826||-102.3828|-82.7827|-121.2325|-120.1826|-128.2827|-116.3326|-149.5327|-143.0327|-148.1328|-122.3828|-159.8828|-91.5327|-75.8828|-75.6826||-135.8326|-220.7827|-186.7827|-249.1826|-277.3828|-293.5395|-311.4879|-251.3109|-156.9105|-189.8109|-154.9608|-200.9105|-170.2108|116.8172|125.5174|138.4173|165.3602|153.7714|167.8976|200.4993|165.9608|189.4896|162.3688|175.9105||-21.7031|-72.1533|-33.4033|-60.853|-91.2031|-157.603|-195.8683|71.7121|146.362|144.1885|168.525||164.664|173.7137|123.6136||151.1136|130.2635|130.1639|162.3636|181.2426|194.3821|167.1193|129.8571|94.257|74.657|124.7072|157.9572|174.6137|153.3428|191.159|186.8222|129.826|112.376|155.5259|163.5914|206.5914|165.3414|-27.1089|-97.759|-108.9089|-92.5591|-128.009|-142.9089|-133.3091|-107.1089|-91.209|-152.8589|-226.209|-286.709|-246.3589|-369.209|-293.1661|-385.4721|-249.7722|-299.4929|-317.2956|131.117|186.4173|179.3172|179.7669|201.117|248.5169|305.2888|293.9623|-47.878|-103.628|-223.7278|-301.878|-443.8668|-332.1037|-270.1037|-226.1535|-318.6037|-191.1037|-179.9035|-318.1535|-353.4035|-402.2536|-437.8042|-415.7971|-347.6023|-304.9644|-332.1627|-360.8531||-282.0442|-262.7063|-205.0066|-213.3064|-245.6519|-285.502|-214.0691|-208.469|-298.0188|-319.8106|-239.4605|||83.6419|62.492|158.3421|160.7918|157.5921|206.992|212.7098|235.0597|254.5747|191.1057|172.0056|142.8557|156.3054|194.1555|238.341|213.4909|270.582|249.2215||261.3114|293.7148|245.2245|-37.1457|-41.1457|-75.2956|-148.3458|-255.0456
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-224.5538|-185.9354|-196.7512|-171.6792|-135.9692|-158.7192|-189.8789|-222.1908|-169.5209|-162.8109|-163.1112|-219.5111|-204.5511|-192.7611|-243.8309|-241.6009|-195.5311|-238.0209|-275.7434||-221.4873|-175.4927|-166.3926|-190.096|-157.1658|-136.906|-169.2659|-208.6858|-190.8162|-220.9661|-215.2743|-207.0145|-150.0746|-230.1146|-178.7147|-174.5546|-99.0443|-115.0746|-150.7342|-137.9842|-162.0746|-171.8846|-231.0643|-350.7943|-277.2642|-252.5936|-157.1932|-147.7035|-210.1132|46.2248|127.9948|99.3151|65.6247|59.3546|106.5548|85.0451|112.3048|132.7448|129.485|145.735|174.5368|144.202|165.4764|145.1023|154.521|89.5713|75.3013|51.1914|96.5113|117.6314|147.2315|162.7652|146.7659|168.0854|90.7484|148.6986||179.4115|173.1627|152.391|156.161|187.2418|205.7661|-50.6227|-48.8727||-86.2824|-67.6725|-122.4225|-107.4025|-125.9528|-130.7028|-197.0924|-237.0324|-274.4625|-230.0324|-277.5026|-171.6525|-134.1124|-128.7125||-172.4728|-320.8624|-234.4327|-338.2428|-332.9528|-330.5595|-352.7049|-344.4776|-216.3677|-207.3575|-158.8077|-237.6275|-312.7063|144.7402|165.1103|182.2704|209.8049|195.1716|224.9461|-48.9141|-52.834|-62.3042|-105.1641|-100.5943||-51.6343|-211.7339|-154.0247|-174.1648|-157.5046|-179.8547|-236.7802|99.7227|172.9825|176.8334|187.861||189.5064|181.0701|204.333||231.9427|197.6239|217.7723|211.1419|209.7523|234.5048|207.6399|216.297|155.8627|98.6927|163.6429|189.3129|214.6998|176.3538|221.796|222.1101|193.9081|154.1781|166.3783|190.8983|238.932|219.9444|245.201|285.7394|208.4694|-72.0529|-108.2331|-112.8229|-95.5529|-75.693|-87.5529|-144.2931|-211.153|-272.0529|-183.5631|-320.443|-323.4567|-421.9606|-289.5388|-317.2395|-323.942|-264.0657|-176.0657|-216.676|-194.8259|-142.2458|-131.3459|-88.4861|-128.406|-112.2859|-97.0159|-225.156|-294.196|-357.4719|-280.0119|-237.2121|-209.4118|-367.3518|-201.2219|-198.0417|-362.2619|-414.6656|-419.8257|-368.0348|-388.9169|-339.9004|-335.1861|-362.3404|-404.0441||-250.8532|-245.5874|-186.5474|-255.4473|-192.0274|-292.2173|-248.038|-178.5981|-271.328|-327.7582|-237.8881|||113.1831|122.9131|196.4629|200.773|134.4234|192.1734|217.8633|280.6107|276.4261|212.2499|250.623|268.3657|271.3392|262.9593|283.8695|280.2596|331.1607|276.1109||333.1204|-6.9643|-127.3745|-54.9345|-115.5043|-139.3842|-232.3945|-359.7246
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-882.9736|-616.8831|-565.2327|-536.0433|-350.7425|-579.6136|-749.3519|-640.9534|-330.8734|-339.6624|-338.0726|-583.7327|-589.5726|-773.303|-763.5628|-814.682|-578.5823|-936.7327|-929.6471||-852.239|-660.3765|-585.9781|-743.8832|-600.5669|-586.6568|-701.0357|-789.6782|-704.8071|-827.9162|-808.3648|-740.2164|-614.5348|-849.0348|-665.7262|-749.6148|-501.5348|-556.9762|-701.2457|-795.1265|-772.4156|-830.5855|-1025.3258|-1588.9566|-1147.0986|-1100.6681|-738.4767|-676.1466|-939.464|405.1359|682.716|567.9209|501.7217|424.2822|541.0811|430.0108|537.0322|677.8213|752.8073|678.6064|741.6573|532.9373|680.5796|-188.5084|-385.2486|-516.3795|-566.9595|-687.2896|-790.6857|166.4838|250.2455|419.3744|400.265|386.5638|349.3451|610.4252||746.348|-156.1432|-156.9343|-212.1042|-180.944|-444.194|-755.8737|-651.5026||-762.3542|-873.3737|-998.0632|-809.8932|-733.903|-765.444|-1028.1843|-1163.5258|-1132.4555|-951.4457|-1115.7758|-709.4848|-488.5844|-449.3051||-732.2055|-1327.3852|-1019.4457|-1360.4145|-1435.7758|-1408.5115|-1578.1306|-1227.1298|-638.6591|-720.6903|-558.4403|-980.7294|-940.329|757.4589|675.5703|702.3398|862.975|805.2834|815.0146|996.0078|932.6359|980.3192|925.7826|1217.9489||-79.4083|-570.6095|-368.8985|-467.9981|-518.5587|-717.418|-997.0075|326.6911|647.6306|644.7009|735.4509||668.7698|725.9083|753.2668||829.7774|813.5312|792.7011|722.5996|870.2597|950.1829|763.7616|841.4511|644.0781|434.6172|720.377|714.3066|912.9353|672.3783|868.9764|853.9023|853.4729|676.5581|766.9585|774.8861|971.5553|918.7341|1014.0156|1206.3245|-395.3465|-317.7371|-495.9676|-641.6571|-479.6473|-324.4481|-363.0868|-551.7371|-880.077|-1176.8368|-847.2371|-1355.5282|-1225.4555|-1562.5036|-1048.6247|-1234.9853|-1267.19|-827.3694|-682.6389|-786.969|-753.219|-577.8596|-542.7093|-206.4788|-198.0393|-173.8694|-286.4007|-799.9495|-1174.2405|-1547.9979|-1117.5077|-927.7381|-870.2088|-1307.328|-704.8983|-676.1893|-1231.9588|-1561.3983|-1731.9276|-1539.6537|-1757.4167|-1479.8494|-1368.778|-1390.7112|-1598.935||-960.2748|-986.8279|-787.9978|-991.0662|-774.617|-1166.1873|-920.8688|-745.4587|-1059.5075|-1168.3786|-871.8884|||320.4794|372.9403|742.3798|861.9385|747.8792|886.485|901.4217|876.7194|983.8112|788.8654|854.106|955.4703|816.8381|910.8283|1040.1981|1024.3994|1009.3249|969.7331||1132.5534|-174.6825|-592.5028|-433.1435|-437.4736|-541.2431|-785.5829|-1316.4032
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-938.5767|-830.9449|-743.0855|-698.9547|-632.5953|-883.4957|-990.0759|-819.3063|-488.4059|-624.0466|-581.8376|-794.7165|-751.0876|-888.777|-757.2966|-856.4763|-545.5661|-1154.7575|-1195.3521||-826.6491|293.5525|415.5036|501.2927|644.3728|712.7341|716.5755|753.7962|815.2855|752.3148|757.4945|751.8754|885.0453|740.5453|952.8539|950.0141|1179.6742|-133.1104|-375.6104|-594.9795|-656.9092|-785.3604|-1195.6495|-2049.7198|-1577.2445|-1118.885|-472.385|-466.8166|-552.0959|368.0196|-82.2268|-283.3557|-403.4768|-510.2854|421.5196|325.5196|455.5703|552.0313|710.4975|612.5802|683.965|539.7483|737.1934|-183.4547|-384.5445|-506.8844|-661.8941|-691.5837|-726.6171|-596.6367|-517.8574|-418.3769|-420.3867|-491.666|-587.246|-279.5859||-184.166|-369.4863|-488.4374|-520.4472|-585.6171|-659.1367|-788.1562|-610.6074||-728.787|-628.3066|-909.9062|-738.0156|-734.9472|-726.1269|-928.6464|-953.8769|-956.1757|-825.996|-887.496|-462.3163|-293.7968|-380.5663||-753.707|-1176.5058|-1023.8163|-1429.6171|-1606.0859|-1582.0935|-1855.6621|-1543.5733|-978.9835|-1117.3429|-913.544|-1206.5538|-1376.5851|749.1457|730.005|731.6066|920.5388|800.3443|861.8656|1090.8176|878.5871|991.1191|874.3039|986.4406||-82.8298|-478.7204|-317.82|-418.1012|-467.07|-670.7809|41.8703|372.5207|635.7102|657.6984|798.7238||719.7329|718.084|753.6302||836.7156|808.4277|819.2886|749.5581|827.4995|938.2074|831.422|655.2755|483.7657|383.8751|705.1056|739.3751|903.0252|726.7967|939.7581|913.3891|769.7145|635.8336|780.8649|814.0837|1100.9637|870.4009|1061.7772|-89.7164|-325.4957|-374.8571|-521.6559|-542.9762|-407.9957|-364.1559|-423.4567|-807.4664|-1193.066|-1474.777|-1207.7457|-1907.236|-1389.3744|-1891.1276|-1172.1393|-1387.5406|-1477.9195|521.7903|703.6399|642.3704|729.6712|904.8098|1048.511|-77.0406|-237.2906|-401.0093|-579.5191|-1150.2496|-1453.7691|-1928.6966|-1168.1477|-869.9368|-700.7083|-1250.9583|-647.218|-733.9173|-1446.0071|-1736.2473|-2056.4876|-2117.9528|-2121.4633|-1642.4636|-1513.1193|-1565.5233|-1763.5215||-1170.9557|-1243.8012|-1077.6821|-1113.4516|-1166.2403|-1385.7208|-1062.8695|-952.4203|-1337.6195|-1441.2699|193.3803|||491.1693|411.2396|849.64|1028.417|763.7976|985.0378|991.0101|1035.6811|1121.294|814.1775|948.6523|908.6505|734.5314|881.9005|1009.4788|975.7395|1166.0283|1124.4483||1259.2418|-201.7539|-597.7246|-359.2343|-444.1445|-687.2851|-1001.9336|-1563.6738
00439|39933|/indices/s-p-bse-100|INDICES:IN|-641.876|-406.7725|-388.5225|-295.7139|-198.9229|-238.9229|-328.3233|-464.5831|-355.8526|-328.1436|-343.6026|-493.0128|-449.0538|-386.7823|-598.1827|-599.5733|-525.503|-572.2725|-688.1352||-590.8449|-377.8752|-371.1955|-461.7444|-372.8147|-316.094|-420.4553|-556.3244|-491.4748|-581.635|-602.3994|-618.8395|-445.6598|-671.5387|-567.3415|-530.6618|-328.822|-369.5622|-458.2321|-388.0525|-440.072|-434.9118|-566.572|-806.5622|-679.974|-636.6671|-433.0382|-403.454|-562.068|-480.2423|-242.2619|-302.1134|-394.8224|145.0462|257.7454|208.6067|274.8763|329.3157|326.7649|421.3255|505.7511|446.1869|474.9511|427.4753|477.6394|274.4402|247.4597|158.7605|301.2097|351.5105|426.9304|468.4865|410.0763|503.8806|272.3305|415.141||493.6811|452.0348|396.6754|415.7145|498.569|549.9612|482.1778|520.7238||451.8079|514.3274|-187.8954|-173.745|-232.0243|-255.995|-434.5848|-555.8153|-700.0047|-584.0145|-726.5536|-453.9754|-368.1746|-347.5653||-418.4344|-817.5536|-582.534|-853.7547|-831.9734|-821.5998|-861.6845|-874.2796|-594.0291|-531.74|-411.8396|-612.4783|-818.8126|369.7125|461.1324|508.2613|555.5392|533.0771|-73.6161|-230.4071|-211.6766|-226.8954|-334.036|-324.9461||-141.4657|-595.8172|-478.4894|-525.4191|-452.7804|-488.0694|-640.774|269.6692|474.679|487.2786|485.4869||512.1449|477.8871|553.3202||617.9088|541.3562|592.2509|582.1103|555.1591|618.248|578.202|601.021|438.2188|271.1505|435.9591|514.2891|564.3577|471.1441|587.1124|595.896|470.349|355.139|378.139|449.8997|595.3392|591.3102|656.4556|-27.9719|-234.012|-216.0715|-315.512|-316.342|-277.0823|-207.3616|-238.2317|-367.1623|-519.6116|-671.7922|-432.6516|-762.9416|-845.6847|-1090.6313|-775.2086|-826.4814|-834.8293|-672.2811|-407.4315|-531.4217|-466.8924|-323.2811|-307.4315|-222.6619|-332.9022|-255.242|-178.2225|-504.8416|-676.3611|-840.9617|-709.0428|-615.1717|-554.8416|-981.5819|-537.8514|-520.8123|-944.5223|-1084.5282|-1054.2879|-890.787|-950.8387|-882.8115|-892.1319|-967.804|-1072.0729||-654.6218|-617.8425|-451.5124|-671.3015|-488.7429|-777.4616|-679.0418|-466.9735|-716.6024|-888.4735|-649.952|||263.4309|301.6594|470.1907|507.3098|327.8196|490.3294|600.9602|790.3016|760.3802|597.0501|704.4138|750.362|788.6328|737.4531|789.1543|786.8437|919.0837|737.9548||918.404|1014.0134|-336.6708|-140.7215|-337.5321|-380.1903|-643.5712|-967.0614
00440|39934|/indices/s-p-bse-200|INDICES:IN|-262.5268|-218.1384|-232.8946|-202.1383|-159.2785|-178.4083|-213.4581|-261.1609|-206.8611|-192.4309|-195.4109|-258.8113|-241.2713|-220.9309|-291.4412|-283.4012|-238.9109|-265.8211|-312.1345||-257.1962|-174.8846|-168.4544|-202.9646|-166.6644|-143.0945|-182.1546|-234.8143|-212.8245|-248.1243|-260.6037|-254.0432|-186.7033|-282.863|-225.4929|-219.5329|-131.823|-149.903|-184.9929|-157.7829|-185.9431|-193.6931|-252.5529|-369.133|-294.959|-275.2189|-181.9088|-168.9938|-237.8742|38.8656|136.6357|108.1855|70.2758|67.2255|115.7455|93.0058|122.8554|145.3754|144.9955|174.6454|208.9128|177.7848|193.2968|174.2163|181.5685|102.8786|90.8283|58.4182|117.1882|138.7683|174.0583|192.8709|170.1209|200.7563|111.6743|173.5542||208.9121|193.9894|172.6593|178.8996|215.559|237.9955|-26.6758|-31.9561||-74.9761|-54.7061|-112.4561|-102.1558|-126.796|-134.1661|-211.4459|-262.5162|-311.6158|-260.586|-318.5762|-201.6558|-160.836|-148.8961||-188.2261|-361.836|-257.1158|-373.6158|-362.1385|-360.1755|-378.8808|-378.8493|-244.8163|-227.8265|-174.3065|-262.5262|-347.0951|158.7545|185.3742|208.8141|235.286|223.3354|-21.6542|-82.6439|-79.5341|-90.5541|-135.0043|-127.7743||-58.164|-248.2343|-192.9788|-214.1887|-188.8987|-207.449|-273.0929|115.3726|200.1627|204.3987|212.2654||217.1671|205.0363|234.2584||265.8003|223.0814|253.4424|245.4322|238.3423|266.1447|239.6831|252.5618|183.3905|112.6703|184.4306|215.4604|241.9883|199.8319|250.3138|249.725|214.6006|168.7305|179.2602|211.1006|266.3804|250.8818|276.9394|322.7515|236.3744|-78.7646|-118.3545|-122.2148|-104.6445|-81.0449|-94.1748|-151.9047|-220.7749|-288.3745|-185.8247|-331.7046|-359.3941|-463.3451|-325.6844|-351.1115|-355.9178|-287.933|-183.223|-233.3827|-207.6527|-147.4427|-140.0628|-95.6429|-140.6927|-111.8626|-85.1527|-224.8329|-301.9027|-374.453|-306.3626|-263.953|-236.5829|-414.6029|-227.1126|-219.5228|-400.3329|-460.6981|-454.0482|-386.5098|-415.4353|-375.3704|-375.066|-405.6016|-452.1712||-282.6752|-262.3354|-195.3852|-281.5156|-208.5756|-325.5556|-279.9779|-194.598|-298.348|-368.4081|-268.7982|||110.6093|126.6493|203.5892|215.5092|142.8593|207.2792|246.1991|322.5576|312.3996|246.9092|290.4994|308.9804|326.1813|307.4914|328.0915|326.1213|378.8053|311.0851||381.1852|-5.7225|-143.9124|-61.1224|-136.2523|-158.1527|-262.4525|-402.3924
00441|39935|/indices/s-p-bse-500|INDICES:IN|-786.4309|-654.1788|-693.1062|-605.7156|-477.2351|-552.7742|-661.2058|-771.0813|-591.0813|-562.2219|-562.5012|-760.0911|-705.5618|-658.3313|-850.9915|-841.3118|-692.6204|-823.9407|-957.5328||-777.5928|-594.1425|-566.3828|-654.5527|-538.7128|-467.5742|-580.6328|-726.0839|-662.6328|-768.0332|-783.5721|-750.6014|-549.3631|-834.1717|-654.9823|-640.2928|-375.8123|-429.6932|-545.953|-490.8514|-575.242|-604.4315|-798.162|-1196.1815|-943.0601|-864.5881|-552.2893|-516.9717|-733.3555|147.7737|436.3226|338.8538|220.9632|203.9925|363.473|288.4925|382.4124|453.5022|448.9222|516.9827|617.931|515.7511|585.8122|514.8234|546.8119|315.9818|271.3724|183.6322|344.472|416.7025|522.5228|578.7213|519.2843|597.8038|325.1839|524.8734||634.9445|605.5273|535.6659|549.9667|659.6547|726.7972|-148.8896|-146.5693||-279.6904|-215.7392|-400.79|-360.7001|-430.8095|-448.1708|-682.3095|-829.8798|-967.8896|-810.5302|-984.12|-615.7997|-482.8095|-452.4208||-591.7001|-1112.1904|-806.9091|-1171.2802|-1145.9208|-1141.9773|-1210.5896|-1193.0912|-751.3104|-714.9022|-546.492|-824.6717|-1086.1534|496.185|573.3959|636.976|729.2693|682.8272|788.5829|-199.4137|-207.0934|-242.2047|-386.0641|-368.7652||-181.0836|-746.2437|-556.7542|-623.5433|-561.9339|-632.1351|-831.6225|344.7847|606.3257|619.0351|657.0719||664.7586|635.2913|717.5675||815.8173|691.5168|771.6083|746.579|735.788|820.9463|731.8528|764.0816|553.9055|350.1653|574.7454|664.0462|750.2911|616.5463|773.5893|774.3577|679.0681|538.1091|577.3591|663.1892|830.9783|769.7973|856.0926|997.822|-272.33|-254.1308|-377.9999|-393.7109|-337.2597|-264.9902|-302.2792|-494.2695|-719.6992|-933.0097|-620.58|-1087.7304|-1122.6774|-1457.9351|-1007.9016|-1100.1909|-1121.2335|-914.4105|-601.8598|-746.3109|-671.0805|-487.5805|-451.5394|-304.4008|-438.3598|-370.2797|-308.7094|-754.9301|-994.3598|-1214.5512|-965.391|-824.141|-730.7309|-1278.9105|-699.8305|-686.2504|-1252.9496|-1439.4895|-1440.6809|-1255.0551|-1330.8429|-1174.8828|-1165.5214|-1259.1708|-1405.1065||-876.2796|-833.9|-626.0602|-876.191|-656.5504|-1015.0504|-873.2156|-621.9148|-944.075|-1144.4949|-830.5457|||354.6006|396.3408|649.4599|674.6298|447.7002|651.1006|752.6513|976.6307|957.0211|746.5621|876.684|941.6276|974.5597|932.2004|1001.38|987.8|1162.1751|966.2748||1168.3426|-26.3197|-447.9701|-196.8295|-411.5912|-488.9604|-813.8002|-1253.4213
00442|28869|/indices/ftse-singapore|INDICES:SG|0.158|0.898|1.068|3.148|-0.6712|-4.1912|-2.8421|-3.1132|-1.9122|-2.114|1.1239|0.7071|1.2471|1.4389|-1.6603|-0.73|-1.63|-1.4054|0.9155|1.0563|1.2188|-0.4404|-0.4404|-0.4404|-2.1604|1.48|0.64|0.62|2.03|-2.3423|-2.2027|-2.9427|1.5954|-1.8409|1.1364|-1.3112|-1.296|-1.4262|-1.6456|-1.8988|-0.6983|-0.6683|-1.6584|-1.6584|-0.4684|-2.1584|-2.4384|-1.3583|-2.7883|1.4226|1.9726|2.2761|-2.6051|-1.9551|-2.9151|-3.6351|-2.5282|-1.1694|-2.3594|1.1716|1.3334|1.5385|-1.7752|-1.8222|-1.8625|-1.9506|-1.5523|-2.1123|0.0924|1.0424|0.2771|1.037|1.1966|1.3807|1.5931|1.8382|2.121|2.4473|-0.4982|-3.2582|1.6964|1.9574|2.2585|2.6059|3.0069|3.4694|-1.6191|-4.6191|-5.3297|-3.7451|-4.2243|-3.6892|-5.2992|-4.9375|-5.5679|-4.3892|-4.1644|-4.6574|-1.366|-0.526|-0.426|-1.926|-5.506|-2.9247|-5.4347|-6.2708|-4.7155|-4.5594|-3.1978|-1.8436|-2.0461|-1.1361|-2.2861|-2.0563|-2.3726|-2.7376|1.5434|1.7809|2.0548|-0.0457|-2.7357|-1.4223|-2.1523|-3.3423|-2.8319|-3.2676|-1.0429|-3.0829|-0.805|-0.875|-2.745|-2.5581|-1.1589|-2.559|1.4665|-1.2324|-1.9524|-1.9574|-1.677|0.8596|0.9919|-1.1445|-1.3206|0.9837|1.135|1.3097|0.7206|1.4206|-1.6391|1.2821|1.4793|1.7069|1.9695|2.2725|-2.6221|2.0378|-0.8026|-0.1527|-2.7326|-3.2126|-2.0038|1.4859|1.7146|1.9783|2.2827|-2.0334|-2.2334|-0.6134|-3.1834|-3.1839|1.2406|2.1006|2.4237|-1.1769|-3.2269|-3.6264|-0.8804|-3.2304|-3.4233|-4.0133|-4.1969|-4.8425|-4.2906|-3.0907|-2.2693|0.0419|0.9519|0.7819|1.1419|0.9719|2.4319|2.806|3.1085|-0.2253|-1.6253|-4.7753|-4.896|-2.776|-0.186|-4.896|-1.1911|-3.2711|-4.3711|-4.3711|-6.8311|-5.062|-5.5039|-4.2599|-3.9183|-2.0334|0.4801|1.4501|1.6685|1.9252|-2.0032|-2.5632|-2.8744|0.1119|2.2019|2.5407|-0.0326|-3.3826|-3.903|-3.0634|-3.471|-3.011|-4.461|-3.6058|-3.2144|-2.6335|-2.2402|1.4772|-1.7044|-1.8835|-2.1733|1.1277|0.6391|1.2291|1.4181|1.6363|1.8881|2.1785|2.4537|2.8312|3.2667|3.7693|3.7627|3.0427|4.9227|5.68|-2.5022|-7.5622
00443|100148|/indices/simsci|INDICES:SG|-7.8941|-8.3897|-7.0997|-5.6397|-6.0397|-9.0197|1.1942|1.4742|3.8942|5.5242|8.6742|8.269|7.399|9.019|8.149|8.059|5.459|6.179|9.309|9.5997|9.6177|7.4742|8.9942|9.2301|5.8301|7.5701|9.1209|7.6509|9.4369|6.3569|6.0669|4.4169|6.8269|-3.519|-1.609|-5.5291|-6.519||-7.119|-6.809|-8.2143|-7.3243||-8.1142|-8.0824|-8.4624|-10.6451|1.3058|0.5758|6.6758|9.0858|8.638|6.038|5.248|4.888|2.728|6.358|7.768|8.448|10.768|12.4934|9.0734|5.8834|6.8334|7.8534|8.4334|7.8634|8.0034|11.5734|14.7659|12.7176|18.8899|10.3991|13.2301|11.215|8.035|9.885|11.005|7.335|6.285|10.275|10.5977|10.2062|11.225|-3.9693|-4.0393|-6.0493|-10.3793|-13.9272|-12.0195|-12.8229|-9.4429|-11.2229|-14.2656|-13.135|-10.6515|-9.2975|-8.1075|-4.2875|-2.6275|-3.3675|-4.3475|-9.9775|-6.8875|-10.4575|-9.8775|-9.0971|-9.2812|-8.8572|-8.3533|1.239|2.179|2.789|2.959|3.749|4.839|7.709|10.1465|-0.571||-7.341|-8.9945|-8.4214|-10.3466|-9.3888|-10.9379|-9.3176|-11.6776|-10.8132|-8.8632|-11.0032|-11.5183|-12.5027|-13.525|-12.7731|-12.9313|0.91|8|8.39|9.73|11.0508|7.9908|9.2508|11.6908|13.5151|13.1809|11.5699|11.3057|9.6873|11.0373|12.5583|8.8283|8.9583|9.8683|12.4215|13.3621|-4.7859|-7.3559|-9.6559|-11.6732|-7.0532|-4.7932|-6.0832|-3.6332|-4.2432|-7.8432|-6.6232|-9.6332|-11.8032|-13.8421|-10.3427|-8.4527|-6.9527|-5.7927|-8.7527|-12.4627|-9.1827|-12.6727|-13.2239|-15.1636|-10.6336|-13.2136|-15.8999|2.3243|7.5643|12.2743|12.3295|9.5795|8.7895|10.9395|10.3595|11.3195|-2.4141|-2.5841|-5.3641|-9.6541|-10.5241|-5.3741|-1.5541|-6.7941|-5.6241|-4.1241|-9.2741|-6.5441|-14.9441|-17.7643|-16.8943|-19.8533|-16.8104|-11.3728|-6.1728|-6.7028|-6.1528|||-13.8328|-16.529|-12.8673|-15.64|-16.7287|-13.7388|-12.8087|-15.6143|-13.3688|-17.2656|-14.8126|-18.4292|3.3604|5.2204|7.7604|11.5704|15.3204|17.7964|12.3764|11.5464|15.7364|20.7366|17.8933|15.1533|18.0733|18.5438|21.0144|17.7659|22.1079|21.7514|26.064|-10.5464|-14.3764|-11.5664|-9.1764|-13.5464|-20.9364
00444|37426|/indices/kospi|INDICES:KR|22.6729|63.9529|60.1131|56.2029|80.4729|32.8928|70.6328|57.6929|74.7229|86.513|88.6328|56.7029|43.1829|85.3928|73.8728|54.793|30.073|55.4629|89.013|105.1365|78.8964|||85.6472|70.7273|58.7072|69.7771|90.2473|92.3008|94.0893|102.5196|104.0682|133.2315|-19.6402|-44.9602|-53.6302|-90.9302|-111.9872||-112.196|-94.4284|-61.2396|-76.8898|-94.0482|-59.599|-87.3791|-88.4135|-77.489|-69.6389|-96.802|-58.522|-85.3721|-85.0446|-72.406|-90.366|-91.9712|-100.1934|17.2163|32.2263|77.7363|-20.8232|-59.9634|-85.0833|-65.0473|-61.5774|-84.8974|-98.2154|17.3962|42.3762|40.7961|75.3461|78.2263|72.5461|90.5356|71.8873|94.0672|98.585|97.6787|101.034|81.774|89.4742|108.9605|95.6561|78.8019|104.178|-34.6645|-49.1545|-48.0646|-71.1044|-66.1344|-46.7846|-34.2746|-64.5146|-71.6745|-121.3544|-81.7545|-92.1545||-51.3844|-46.3644|-69.0045|-74.8446||-128.7345|-146.1089|-147.7488|-104.7896|-137.4224|-124.223|-87.8696|-99.3939|-101.5797|-118.5426|-97.3833|-78.3332|-68.7434|-30.6233|||-95.8833|-106.4957|-96.8897|-105.0662|-103.3405|-97.1403|-40.7003|-61.8205|-85.8605|-35.5442|-39.3142|-69.1242|-82.7302|-76.17|15.6581|31.0182|39.4381|56.4882||69.4732|75.2992|54.7381|77.3182|73.6509|71.3509|72.9219|85.6645|63.8346|76.4645|75.7145|77.8606|-14.3888|-16.9589|-26.2289|-36.779|-20.759|-43.0688|-58.9489|-54.6689|-98.9389|-112.5974|-109.2437|-120.0938|-104.7331|-94.393|-110.7331|-152.9931|-103.2231|-144.6631|-168.8037|-157.1623|-111.8122|-67.7121|-87.8823|-123.2021|-175.4821|-192.2899|-139.3492|-163.2833|-113.3834|-140.9241|-144.9541|-105.8607|-137.9466|-87.974|39.6488|40.3588|40.549||84.8588|79.225||106.1349|-3.9228|-35.5327|-61.1328|-56.3627|-67.7126|-26.2028|-34.2927|-81.2426|-47.6027|-53.1428|-77.0026|-69.3427|-123.5026|-91.1462|-86.8561|-108.7005|-75.8426||-42.7825|-39.8926|-32.9027|-25.3026|-52.8626|-81.2925|-84.0553|-98.9543|-54.3246|-30.8246|-40.3446|-40.1447|-65.8246|-62.9745|-42.3246|-42.5446|-92.2746|12.5883|19.8781|15.3483|54.5182|78.6882|82.0409|63.9911|81.7909|76.6695|80.4557|83.643|84.0629|88.5534|93.9435|-30.5031|-54.453|-33.483|-45.993|-81.2731|-118.973|-112.4558|-96.8256|-77.7856||-135.7058
00445|49661|/indices/kospi-50|INDICES:KR|-103.8719|38.059|42.8588|36.309|63.3388|19.6789|57.799|45.0888|62.569|72.269|77.1689|39.799|22.8488|75.8889|60.9789|38.9289|7.069|53.3488|90.0988|104.8453|83.1022|||84.9784|71.7284|58.6384|72.7885|93.0986|94.828|91.8491|96.0249|100.489|125.0565|119.5639|-18.1949|-34.2148|-85.0049|-103.9234||-107.3315|-96.3943|-65.9525|-77.5927|-90.2906|-60.0584|-88.9285|-85.1722|-73.9581|-69.0179|-89.8485|-47.0885|-72.9987|-69.9787|-56.7587|-79.8285|-95.1375|-94.6675|19.669|29.609|78.359|-17.0174|-58.6074|-81.0574|-69.8629|-60.553|-86.483|-100.3237|21.1821|38.4021|35.7622|72.4721|76.9121|74.3222|93.9409|63.3566|93.2165|94.3884|96.7942|87.5123|71.3921|87.8523|100.3836|98.258|68.948|98.3981|-14.2808|-31.3908|-37.6608|-55.9507|-62.4807|-39.8607|-24.6107|-49.8908|-50.3007|-93.6807|-68.1107|-82.0308||-51.3607|-45.2107|-58.9008|-68.1907||-112.7608|-128.3227|-126.2601|-95.5285|-112.8483|-106.2799|-91.6737|-95.0615|-102.2299|-104.616|-93.0061|-81.356|-62.406|-23.326|||-93.7759|-102.0835|-98.7245|-104.894|-105.8653|-90.0853|-37.4952|-65.2052|-90.2152|-52.2855|-51.6256|-77.0556|-87.6892|-68.5791|22.349|36.7191|48.7692|62.3791||70.4479|78.0788|42.1861|74.7862|65.6461|70.3661|74.6814|79.9739|62.0738|71.8238|75.524|76.7582|91.1391|95.7406|88.2206|82.2206|106.8926|84.6205|-34.6602|-26.5703|-73.6204|-95.6902|-87.8003|-99.5103|-81.6004|-71.5103|-85.5703|-126.9102|-88.6902|-125.7202|-157.0029|-147.7255|-112.4468|-61.6968|-79.647|-105.4268|-149.7668|-169.7667|-133.2216|-149.2175|-114.7075|-135.3076|-135.6475|-105.9214|-135.841|-97.6642|-64.7266|-68.0166|-74.0366||-26.4766|-34.7466||-6.3464|-19.8665|-53.2966|-78.9465|-65.1765|-74.3865|-27.7466|-33.3364|-77.0864|-42.1565|-50.8267|-77.2165|-63.7866|-116.4365|-85.4053|-86.5454|-89.953|-69.1832||-31.733|-34.8331|-31.1732|-20.963|-58.5431|-85.973|-87.0931|-100.9529|-73.4418|-47.1618|-55.1418|-57.8918|-84.8117|-90.7602|-62.6501|-46.5901|-93.7702|-86.4728|-88.2713|-87.4413|-52.1112|-23.3512|-22.8211|-34.3812|-14.9212|-19.9413|-27.4813|-45.2713|-44.1012|-35.8612|-21.5314|-46.2113|-66.8211|-39.2313|-42.4513|-86.7814|-121.1612|-103.272|-100.802|-72.1321||-134.4121
00446|29072|/indices/ftse-korea|INDICES:KR|-6.4893|2.1564|2.2964|1.0264|5.0064|-5.7766|3.035|0.935|2.915|4.185|4.785|-4.3306|-6.3706|3.6445|4.2052|-0.5287|-5.5987|-3.3077|1.1489|1.3256|1.5296|1.7649|2.0364|2.3497|-0.9383|-3.1283|-2.6265|1.8075|2.0855|2.4064|2.7766|3.2038|3.5628|4.1109|4.7434|5.4732|-6.3152|-7.1206|-7.9022|-9.1179|-7.4422|-3.4048|-5.5148|-6.3632|-0.4087|-5.1487|-5.4147|-4.8954|-5.247|-5.9803|-0.4106|-4.6406|-4.3206|-2.2006|-6.0706|-6.8291|-6.9059|-6.0437|-6.152|3.4892|4.0261|-1.7701|-5.3601|2.557|4.1271|-3.0746|-5.4946|-4.8491|-4.1782|-4.821|1.5061|1.9161|1.126|3.0661|-3.5378|1.8851|2.1751|2.5097|-0.7414|-3.3414|2.6277|2.9259|3.376|-3.8954|2.3947|2.7631|-0.4846|-0.8346|-4.2446|-4.8976|1.5056|3.8655|4.4602|5.1464|-5.9382|-3.2487|-5.5787|3.8246|4.413|4.8843|5.6357|6.5027|-7.5031|-8.6574|-9.2417|-10.5573|-8.6784|-10.0136|-7.3634|-6.6177|-6.242|-5.6238|-6.489|-6.4904|-6.4643|-6.2681|4.0985|-4.7291|-5.4566|-6.0747|-7.2647|-6.0286|-6.956|-7.5969|-7.6534|4.8847|-2.9333|-6.5033|-0.1708|-0.3408|-4.6408|-5.6708|-4.4293|-2.9369|-2.2719|-2.1968|1.5563|1.7957|2.0719|2.3907|-2.7585|1.2075|0.7453|1.3353|1.5408|1.7778|0.4585|1.5885|1.9585|2.2598|2.6075|2.8472|1.4872|0.6172|3.3572|3.8737|3.418|4.608|-2.2986|-5.4887|-4.4387|-6.0587|-2.4887|-0.5087|-3.0087|-9.7387|-3.5753|-9.1953|-10.6099|-10.576|0.0191|7.3591|8.4913|-3.745|-11.305|-11.4473|-8.7159|-10.6659|-9.3437|-9.3689|-10.8103|-9.4272|-10.1068|-5.9202|-4.3316|-4.9916|-5.8316|-3.2788|-3.2788|-4.5588|3.1694|3.657|4.2196|-1.6879|-5.6179|-4.9739|-6.654|4.5299|5.2269|-5.8375|4.3696|5.0419|4.681|6.071|-7.005|-5.2673|-6.0776|-5.9927|-5.1884|3.3328|3.8456|3.9406|4.4706|5.2606|-2.7438|-7.0038|-4.6853|-6.5553|-4.2869|3.2434|-0.6724|-0.6724|-4.9824|-5.6797|2.5724|4.5724|-5.2758|-4.1814|-4.6769|-5.3965|-3.7713|1.5586|1.8286|0.2686|2.6386|3.0445|2.9466|0.7566|1.0767|2.7067|4.3867|3.6649|0.9949|4.9249|5.6825|-1.9855|-7.5655|3.3743|4.0643|7.3443|-8.4742|-9.7779
00447|38016|/indices/kosdaq|INDICES:KR|19.3371|34.2471|30.8958|17.6257|26.7158|7.4658|21.5858|14.5557|14.4457|26.5858|23.8828|28.4805|19.0528|24.5128|26.1059|26.7157|22.3522|20.4822|24.0018|26.1402|27.9936|||27.7096|25.7486|24.6086|22.5686|29.7486|30.4434|32.8066|38.8061|-11.101|-5.941|-18.211|-27.231|-23.481|-32.201|-46.0773||-40.5427|-32.9751|-21.1551|-30.6651|-40.7643|-20.5761|-29.8961|-35.789|-25.042|-24.852|-19.582|-13.262|-27.102|-28.3465|-25.3975|-32.3675|-27.3705|-26.0705|-12.1905|-12.5605|-4.9105|-15.9705|-17.9705|-27.6105|-11.9505|-7.2905|-19.9205|-33.2505|4.0149|17.3649|22.9849|28.5449|35.2264|23.2231|29.5317|20.9734|27.7934|-2.8547|-15.7047|-22.2947|-22.0547|-18.8147|-16.1347|-20.8547|-28.5547|-21.0947|-33.0147|-27.3347|-27.6847|-41.7047|-35.7447|-25.6247|-19.0947|-34.1847|-37.9447|-64.5947|-51.7893|-59.4626||-30.4726|-22.9526|-43.6226|-32.1727||-56.3126|-70.3965|-71.5965|-47.3565|-66.9209|-54.3588|-33.2705|-39.3052|-39.7068|-51.5932|-41.8142|-30.4742|-28.9242|-15.0642|||-34.0442|-43.6642|-39.0671|-47.464|-33.0139|-30.5739|-11.854|-21.8739|-39.0039|-17.5857|-12.6657|-26.8957|-36.652|-36.2484|3.8259|15.716|17.0759|24.396||25.8917|26.4117|14.7775|28.1575|27.3759|28.6584|29.6569|35.0791|27.4533|30.7232|28.3669|28.021|34.865|32.2004|31.9604|32.0204|40.0136|40.6386|-12.5971|-18.2071|-32.5371|-28.8471|-31.7471|-44.1471|-27.8871|-28.4471|-36.9571|-50.2971|-43.9771|-72.1971|-79.2878|-64.7111|-47.8011|-40.6411|-39.5511|-59.8511|-95.7711|-90.5736|-60.0884|-77.4715|-48.7015|-62.7441|-65.4842|-41.3141|-57.7855|8.9331|16.2531|14.0232|12.8532||30.5832|35.2183||42.4749|-6.4951|-18.9651|-21.5051|-20.2451|-27.8651|-9.3451|-13.0551|-29.1351|-21.3651|-26.9551|-36.6851|-39.8551|-59.2751|-26.5951|-36.7951|-51.2132|-40.5756||-30.2548|-22.7448|-28.4948|-25.5648|-38.0949|-34.1348|-28.6311|-39.951|-22.7734|-15.8735|-16.6235|-13.9935|-27.3235|-21.1135|-17.5434|-18.2435|-31.7334|-36.5605|-23.6605|2.1502|17.3302|26.6702|32.1456|28.6405|32.6005|27.9756|34.2695|24.6135|32.1935|37.7884|36.6084|42.3244|36.0544|47.5544|47.6373|38.7807|18.2007|19.4207|38.6907|36.0607||17.1207
00448|980237|/indices/kosdaq-100|INDICES:KR|69.3376|109.8476|118.6392|77.834|109.4739|60.1815|85.9515|62.257|60.247|89.4354|67.72|80.2659|58.4488|71.4136|71.2329|83.187|47.9338|46.7938|58.0038|74.4304|69.8113|||-33.1385|-40.7784|-45.2784|-51.1484|-27.0085|-39.4584|-34.6484|-39.8284|-75.6684|-50.9084|-74.4484|-92.9885|-79.5484|-87.4684|-111.8001||-104.0801|-98.7093|-51.3493|-69.6193|-92.0592|-39.7093|-70.6392|-85.5879|-66.9416|-66.2216|-57.6324|-32.3025|-65.2224|-71.0582|-63.2079|-78.5679|-77.9342|-78.9942|-46.6742|-51.7342|-22.9542|-49.1242|-51.9142|-77.5742|-42.8442|-24.3842|-49.2743|-86.6242|7.4656|36.9656|52.8256|66.7557|93.4003|61.0807|76.7528|50.7182|69.5982|85.1417|-30.0733|-42.7934|-42.3433|-25.2733|-17.1933|-18.0233|-34.7633|-19.3833|-51.7433|-45.1734|-40.3833|-78.2533|-75.0334|-44.9433|-27.2733|-57.9134|-60.5434|-119.4433|-102.6476|-124.1365||-84.605|-59.5051|-101.3949|-70.705||-118.945|-130.8109|-138.6809|-92.6609|-130.0518|-119.4782|-77.3937|-91.5032|-95.6645|-114.1505|-101.4029|-83.4349|-71.1748|-25.0248|||-62.1748|-102.0948|-107.0929|-115.5314|-83.9715|-81.1315|-35.1714|-58.9014|-102.1915|-54.3695|-31.1796|-69.2395|-94.2644|-93.0124|0.7062|34.9962|44.4662|57.1462||49.0663|64.5262|38.3962|76.5962|73.2633|77.7143|83.9172|93.4203|72.7026|81.0926|71.6826|71.2042|85.2409|80.9709|81.771|77.041|-11.643|-17.1231|-38.003|-48.6131|-65.523|-51.803|-54.8531|-99.083|-66.073|-61.573|-78.0931|-104.393|-85.393|-151.783|-174.443|-164.462|-131.0835|-95.8935|-80.8335|-110.9635|-197.3835|-179.431|-122.9509|-149.4049|-108.9249|-130.0965|-143.6965|-97.9565|-129.3824|33.8817|56.7216|39.6517|35.6617||84.5916|95.7165||116.0213|111.0846|88.968|88.9081|98.0381|72.1581|118.1381|138.0317|-46.5321|-31.8821|-52.8721|-84.3721|-84.452|-135.432|-56.8521|-91.8721|-118.6835|-107.8028||-74.6315|-63.2116|-80.7415|-66.7116|-99.1315|-94.8056|-76.426|-104.9759|-77.061|-67.6058|-64.2758|-48.1158|-85.2858|-66.0659|-50.5659|-50.5958|-82.0759|-101.4329|37.7233|19.1432|42.3233|68.2932|82.9568|71.0168|82.2568|77.3271|80.6987|49.0087|81.7186|91.149|96.3391|96.9297|91.5698|122.7247|122.7478|84.4431|33.6232|38.3432|89.4431|100.4732||48.7632
00449|49660|/indices/kospi-100|INDICES:KR|-110.0795|42.7071|46.0872|38.9071|65.9971|19.8472|61.0072|47.2672|62.7471|72.7872|78.2171|38.0872|23.5472|79.5172|64.0872|41.5072|9.4771|56.1871|96.3172|108.0566|86.1108|||93.9628|80.2926|65.3026|79.4628|98.2328|101.1054|98.9092|103.7362|108.0247|135.1484|129.6102|-23.7303|-39.5104|-91.0704|-112.0558||-115.9826|-100.6085|-68.8243|-82.0443|-95.9012|-61.3918|-93.3518|-90.8297|-78.691|-73.1712|-90.8785|-47.1885|-75.3985|-73.8885|-58.6485|-84.3087|-101.2758|-100.5411|16.4268|25.0269|78.4268|-17.201|-60.5311|-85.681|-72.4894|-62.6495|-87.7594|-103.7526|24.5169|42.9468|39.8767|80.1668|83.3967|79.1968|99.9936|65.3536|97.3135|100.1456|103.1483|94.0837|74.5237|91.7937|106.3912|102.8375|76.1753|106.7551|-22.1786|-40.9386|-43.6085|-65.1286|-67.0585|-46.1486|-28.9286|-57.3786|-58.7186|-107.8285|-76.3485|-92.7785||-54.8886|-48.6686|-64.2785|-72.6586||-123.7287|-140.9303|-138.4009|-101.6805|-125.7294|-115.0718|-95.9508|-101.1172|-107.0495|-113.1096|-102.0634|-89.2333|-71.2834|-27.1232|||-101.0534|-112.2748|-105.025|-110.9396|-117.0457|-100.3756|-41.8555|-69.1055|-93.2957|-48.1872|-49.297|-77.787|-90.1487|-77.6465|24.7369|40.2667|48.9869|63.2069||71.9505|79.7994|47.0257|77.1356|69.8658|74.1058|78.4996|86.4907|69.5207|79.1208|82.2907|83.1486|99.4711|104.2074|97.3019|89.5917|-5.3474|-34.8975|-50.6873|-41.0974|-93.3875|-115.3748|-110.8467|-122.6465|-101.8699|-88.22|-102.43|-148.22|-100.18|-138.19|-167.5392|-159.0029|-116.0629|-66.0529|-87.2128|-117.073|-165.0229|-185.7192|-143.3475|-162.4894|-121.8592|-145.0908|-145.7807|-110.383|-143.6961|-100.9013|-63.8713|-66.6313|-71.3513||-22.8613|-32.8313||-1.3913|-17.0515|-50.2815|-78.8713|-67.2314|-78.0315|-30.3913|-37.8313|-83.5215|-45.3613|-53.1313|-79.6814|-66.4414|-123.7514|-91.8159|-92.3456|-93.5409|-70.1407||-30.8509|-35.4908|-30.5909|-22.1009|-60.9107|-91.1908|-93.6071|-108.0301|-77.5035|-49.9835|-60.0536|-61.5536|-89.8336|-89.4921|-62.4121|-46.892|-98.1821|-89.8047|-91.2461|-97.3731|-58.1431|-28.7732|-27.0833|-40.2532|-21.7933|-27.3033|-33.0933|-47.7832|-46.5132|-37.0933|-24.0132|-48.4632|-69.7632|-41.8533|-47.1331|-89.8333|-128.7032|-103.6091|-100.5291|-75.1892||-140.479
00450|37427|/indices/kospi-200|INDICES:KR|0.6384|6.2583|6.4884|5.4783|8.7984|2.6883|8.1684|6.4484|8.3884|9.5983|10.3284|5.2483|3.5283|10.5583|8.6283|5.8884|1.9584|7.3684|12.6784|14.2531|11.3155|||12.7255|10.9555|9.0555|10.8955|13.1855|13.5152|13.2776|14.0876|14.6283|18.2781|17.567|-3.897|-5.787|-12.187|-15.0611||-15.4747|-13.1836|-8.8947|-10.8447|-12.847|-8.0888|-12.3388|-12.1267|-10.3802|-9.6702|-11.765|-6.265|-9.935|-9.8549|-7.865|-11.255|-13.3496|-13.3916|2.9547|4.0647|11.0647|10.0587|4.6386|1.2686|5.1287|6.3586|3.1686|1.0786|3.7287|6.1786|5.8087|11.0186|11.3687|10.5887|13.2411|8.8689|12.9689|13.3899|13.8767|12.7533|10.0833|12.2933|14.3603|13.7192|10.6128|14.3728|-4.3378|-6.6078|-6.7178|-9.6178|-9.5778|-6.8978|-4.5978|-8.6178|-8.8278|-15.6178|-11.0978|-13.2278||-7.7778|-6.9278|-9.1378|-9.9178||-16.8278|-19.1894|-18.8785|-13.5937|-17.2258|-15.5979|-12.6779|-13.4441|-14.329|-15.3811|-13.9051|-12.0252|-9.9152|-4.0952|||-13.5352|-15.0083|-13.8723|-14.7184|-15.6037|-13.5037|-5.5637|-9.0337|-12.1737|-5.9404|-6.2204|-9.9905|-11.7402|-9.8765|3.3177|5.3277|6.4377|8.3077||9.6289|10.5906|6.7823|10.5423|9.6623|9.9323|10.4684|11.648|9.488|10.818|11.158|11.128|13.2604|13.9413|13.0932|12.0832|-1.1849|-4.8449|-6.9649|-5.9949|-12.9549|-15.8194|-15.3709|-16.9309|-14.5631|-12.7031|-14.5431|-20.5731|-13.8231|-18.8431|-22.4605|-21.0966|-15.4366|-9.1866|-12.0966|-16.2266|-22.8466|-25.5876|-19.4268|-22.1346|-16.4846|-19.7653|-19.8053|-14.8346|-19.3623|2.189|6.919|6.519|5.969||12.309|11.3948||15.4248|-2.0993|-6.5493|-10.3293|-8.9893|-10.5093|-4.2493|-5.2993|-11.3493|-6.2493|-7.0593|-10.6493|-9.0893|-16.6493|-12.5517|-12.3217|-12.9546|-9.3646||-4.5146|-5.0446|-4.3446|-3.2846|-8.2046|-12.1546|-12.5399|-14.5187|-9.9061|-6.3161|-7.8161|-7.9761|-11.7061|-11.4961|-7.9561|-6.3361|-13.0161|-12.0582|-11.9712|-12.2512|-6.9712|-3.2412|-3.0412|-4.7912|-2.3712|-3.4812|-4.2112|-5.9212|-5.9212|-4.6012|-3.1412|-6.3212|-9.2112|-5.6512|-6.5212|-11.8912|-16.9512|-13.7078|-13.0078|-10.3077||-18.9377
00451|49664|/indices/kospi-large-sized|INDICES:KR|12.4169|55.5871|54.057|53.2169|82.2169|32.8771|70.5871|56.6271|75.757|88.307|90.0871|55.257|38.267|88.807|75.3571|53.737|24.477|59.767|95.497|115.2573|85.9943|||88.4481|73.2482|60.6781|72.5082|95.328|99.0341|98.5912|105.6075|106.5043|136.5668|-16.9063|-44.1664|-52.8263|-94.3963|-113.475||-115.6928|-101.1779|-68.7464|-81.4264|-98.4514|-67.7195|-95.8696|-93.0053|-82.3234|-74.6232|-106.4265|-62.3464|-91.0066|-90.8608|-78.8529|-94.953|-99.5012|-110.2354|21.6575|39.5874|88.9175|-23.3055|-67.8055|-92.4656|-75.9677|-70.8879|-95.3379|-106.7436|14.5855|40.0454|36.1953|73.2754|78.6656|76.4055|95.2926|73.8317|98.6418|103.2005|100.831|104.0111|84.151|92.6009|110.3258|99.0298|80.08|105.2299|101.19|-26.8347|-29.1747|-52.5947|-53.2548|-32.9648|-20.9247|-47.3947|-54.7748|-101.1647|-67.1647|-78.2748||-45.8447|-41.8049|-61.5048|-73.3146||-126.6948|-140.2674|-142.6175|-103.1008|-130.7292|-122.8448|-91.475|-101.8467|-105.6106|-117.7306|-96.2337|-79.7737|-67.3237|-28.1235|||-97.8538|-107.2861|-101.3507|-107.6918|-105.7912|-98.7712|-43.2212|-66.0613|-90.5813|-41.5066|-44.5366|-75.1267|-87.6401|-79.3371|19.0174|34.8475|44.1175|61.5174||72.5821|79.8221|55.2192|81.3391|74.501|75.251|77.6206|88.4481|65.0379|77.358|78.378|82.4493|-12.9261|-14.6761|-23.8561|-35.4859|-16.066|-42.3461|-57.816|-49.086|-92.506|-109.4544|-101.3943|-111.1743|-93.3943|-84.2942|-100.5842|-145.4644|-98.3743|-138.6743|-167.848|-160.9427|-116.9641|-66.1841|-85.5842|-116.1441|-162.1941|-183.4775|-138.5103|-157.4247|-113.1047|-137.1617|-142.3116|-106.6513|-138.7445|-92.2144|42.797|41.9669|41.837||88.297|83.5819||112.9618|101.4375|-29.5702|-55.2201|-48.4901|-58.64|-15.9801|-24.9301|-74.9301|-43.5302|-52.1801|-78.15|-66.5202|-121.63|-92.653|-88.9828|-104.4634|-77.7835||-41.5335|-41.0835|-33.7234|-24.0035|-53.1536|-84.2835|-87.6284|-101.1968|-71.324|-44.914|-54.2141|-51.084|-77.164|-72.8039|-48.074|-43.574|-97.0439|-92.1058|17.419|12.449|52.3591|79.3591|78.669|62.479|82.769|80.7475|86.1212|-16.9234|-15.5536|-17.3036|-8.3536|-35.3937|-59.3336|-35.1835|-45.9535|-85.3136|-122.6537|-115.3124|-104.1025|-73.9123||-134.6325
00452|49665|/indices/kospi-medium-sized|INDICES:KR|59.8526|96.1126|89.0323|68.9422|71.4222|23.6024|65.9122|61.1622|69.3824|71.8824|87.3942|72.3159|76.8559|85.416|79.3659|85.5267|90.584|57.604|89.1241|93.355|76.7636|||97.1903|90.3133|78.4531|85.1533|100.072|93.0513|97.203|114.0643|119.777|-7.9693|-72.2193|-88.9894|-96.9994|-109.8092|-147.7873||-129.403|-85.6022|-43.8422|-77.7321|-84.2853|-39.3151|-70.9753|-89.9453|-70.9661|-62.6463|-51.2261|-40.1961|-59.6263|-66.8262|-58.3363|-91.0963|-80.7862|8.2796|43.1595|42.6695|77.6297|95.2398|87.0352|57.8953|81.6153|89.2109|75.3206|44.2706|50.5006|74.3707|83.0206|113.7237|108.9934|105.0036|106.2494|98.0991|108.2663|114.9885|117.5646|-17.628|-43.558|-33.058|-30.1681|-79.118|-73.6681|-79.2382|-137.1581|-137.1272|-114.2972|-135.2772|-101.6473|-86.8372|-67.1773|-123.7474|-126.7173|-197.1673|-137.9298|-183.988||-110.9607|-99.3606|-133.6907|-106.5705||-164.1606|-193.5551|-191.7651|-127.1967|-185.9131|-151.2271|-88.4925|-109.5384|-100.6532|-140.4448|-123.818|-98.9049|-101.8848|-64.9946|||-110.1645|-126.2657|-94.8744|-115.2045|-109.9245|-109.8246|-41.5146|-55.6945|-78.4045|-23.5046|-29.5046|-56.1945|-89.8644|-84.5854|29.158|43.6182|50.3081|62.698||79.7086|83.5199|66.2469|86.2211|96.6609|85.7718|77.1798|85.8999|71.9299|87.8699|109.163|-36.3487|-43.9686|-47.1585|-57.5687|-64.4586|-68.0387|-67.6585|-87.6385|-104.6187|-157.5987|-143.0856|-143.7856|-179.9519|-174.2677|-156.8283|-171.6682|-223.6461|-154.3781|-201.0681|-162.4182|-145.508|-113.448|-96.478|-122.988|-178.1281|-263.8681|-262.9877|-169.8341|-217.1257|-144.9758|-190.1863|-183.9263|-119.2962|-164.8522|27.7569|49.147|52.157|52.867||91.5769|69.7731||90.4931|-16.1136|-46.2836|-75.1837|-82.2936|-102.9637|-67.7037|-79.0238|-116.2638|-80.7091|-70.7692|-86.5091|-93.6293|-151.8993|-104.2391|-96.1891|-137.7095|-85.9264||-77.6592|-63.6092|-53.7593|-51.1793|-70.5692|-88.3091|-94.2334|-114.5073|66.5865|79.5665|90.1997|-12.0633|-35.4632|-37.5132|-30.0933|-53.0933|-85.5132|37.5208|41.5908|37.6109|74.2307|84.9707|101.9562|89.5574|105.2204|-26.295|-34.3651|-23.7552|-28.4652|-22.2252|-33.795|-44.8951|-71.7652|-59.7552|-84.9351|-98.325|-139.6351|-111.305|-63.845|-104.565||-161.3651
00453|49662|/indices/kospi-small-sized|INDICES:KR|35.1342|59.2343|45.8087|-15.7534|-19.3735|-42.7935|33.5386|20.2987|22.8087|41.9986|46.3376|45.5634|53.1853|43.7151|50.2671|49.9063|49.279|44.1191|53.9596|59.765|56.2275|||60.5126|44.6825|40.5326|49.8227|60.8727|65.4142|75.2736|86.509|84.4423|101.8469|-31.0903|-44.7903|-56.8503|-78.7004|-112.2719||-94.0441|-73.3085|-47.7685|-72.8483|-84.4108|-48.2346|-62.0147|-84.1988|-64.1425|-62.1205|-51.7002|-46.1901|-61.3501|-64.2002|-63.6597|-87.845|-65.8162|18.9209|56.301|59.5811|71.6541|70.6189|48.5288|24.5989|58.0388|66.0526|58.9619|34.1018|27.1719|46.8318|59.1218|77.3318|73.8472|70.4272|70.6147|65.1879|78.108|79.9987|88.6858|-17.2761|-15.5661|-25.5561|-24.9362|-58.4062|-82.4361|-82.3662|-112.6262|-103.7115|-95.4415|-118.0015|-86.1615|-70.8315|-65.1815|-99.9415|-112.5214|-172.3914|-131.4609|-143.3511||-64.881|-56.6012|-101.381|-83.671||-139.6711|-178.9646|-184.0266|-128.6433|-182.423|-129.3449|-74.4191|-91.4573|-84.7173|-122.3595|-83.8032|-54.913|-63.4631|-44.143|||-84.103|-97.2313|-60.1514|-86.8414|-79.2695|-74.6997|-27.5195|-37.6797|-57.9995|-11.2795|-22.3896|-48.2795|-67.6797|-79.27|-58.111|-47.5011|22.4317|44.3416||59.0331|58.2152|51.1558|62.677|62.3869|62.9393|56.6621|70.9916|56.1716|67.5915|70.521|63.9513|-9.3718|-23.4319|-32.2119|-34.0117|-29.7216|-38.3718|-52.9419|-73.7717|-115.0717|-103.8217|-110.3117|-139.5182|-110.3745|-105.7945|-126.6446|-156.2347|-124.5645|-174.2444|-136.1245|-108.9346|-74.5044|-76.5445|-96.1846|-165.6846|-252.2791|-234.1189|-145.1065|-210.0537|-118.1538|-157.0651|-165.0351|-106.3829|-133.1958|-71.1635|-68.3113|-55.3731|-51.3731||-27.1531|-31.5232||-28.9732|-39.7332|-67.9332|-86.9932|-87.6932|-119.6828|-84.8101|-73.1401|-94.6501|-81.6274|-70.9174|-79.7773|-102.7773|-148.1648|-89.8176|-83.3977|-124.2349|-57.8842||-38.0542|-20.4143|-25.2644|-40.3442|-60.9543|-70.8842|39.5548|24.3847|65.1747|66.1947|79.0267|80.5682|72.5544|75.6555|-12.7789|-39.4588|-68.7488|-62.8812|-67.2211|18.0354|52.3655|61.5754|74.6208|67.2094|67.865|49.1504|52.9204|61.6688|58.1488|79.4377|72.3017|76.3897|71.4629|85.3503|87.5862|72.6876|35.4176|52.3675|71.7977|41.3775||21.0277
00454|49659|/indices/krx-100|INDICES:KR|27.7499|120.6|118.2796|96.4398|152.8397|56.0497|143.5199|112.5096|145.1498|168.1097|175.9501|95.8099|62.9798|173.8299|142.2899|98.6097|25.7596|117.1498|198.4501|229.5177|180.5202|||190.3571|161.737|135.7472|163.4572|206.4572|213.3165|206.7873|220.328|225.615|283.7977|277.8025|-63.0965|-93.1267|-192.9466|-238.939||-246.0732|-215.1798|-144.9106|-174.0805|-206.2199|-128.9103|-196.1203|-192.5103|-167.3435|-153.8538|-195.1011|-103.8814|-163.9111|-159.4512|-131.2012|-178.8413|-212.2812|-215.7838|47.7352|66.8553|175.6253|-44.6036|-130.8839|-183.9938|-152.8375|-132.1373|-186.7574|-220.2477|42.3361|84.1559|81.0558|164.1559|175.6261|166.526|209.8559|138.8066|203.4863|211.475|214.2744|192.6299|153.6899|191.1401|219.5209|214.4104|171.2801|226.7298|-71.2557|-103.1654|-107.9154|-150.8358|-153.6454|-105.1654|-71.2255|-136.2054|-137.2157|-241.5555|-176.7655|-209.6556||-129.3754|-114.2157|-150.8754|-163.8055||-267.4056|-302.3708|-298.1433|-217.9019|-273.3045|-247.3622|-202.036|-216.2122|-227.249|-244.2668|-222.5483|-194.9986|-158.7985|-63.3487|||-213.5787|-236.8185|-224.6697|-237.7461|-245.8006|-213.7508|-88.3509|-145.0409|-199.5208|-102.7239|-100.7937|-162.0735|-191.0188|-158.8564|41.0331|73.8631|101.3129|131.1332||151.2775|167.4642|109.2169|173.2868|153.9737|159.3736|168.1249|187.2036|145.8633|169.7236|174.1035|174.7958|-24.8374|-26.7573|-44.1177|-61.1577|-19.8477|-76.3477|-115.3877|-101.7974|-202.3574|-244.5588|-228.2688|-260.1087|-218.5552|-187.5552|-217.0054|-309.2256|-209.6455|-299.4556|-358.8203|-339.8747|-250.5046|-146.5349|-186.9147|-253.3449|-361.1345|-400.8237|-305.82|-345.006|-259.676|-312.8639|-315.2335|-232.9991|-307.0592|38.3325|113.2827|103.6626|92.3828||195.7324|187.6189||253.0491|-31.5431|-98.5036|-156.2135|-134.5534|-161.5631|-61.9035|-78.3932|-182.5231|-100.1432|-120.3634|-176.2033|-149.2433|-269.1632|-191.8057|-194.8852|-215.7499|-162.5497||-81.9799|-86.4398|-75.4496|-56.1098|-130.0297|-196.1498|-194.9525|-231.7323|-168.5161|-109.6459|-128.206|-127.2661|-189.476|-183.5864|-128.5263|-103.3959|-208.496|-196.5871|-186.3874|-193.6969|-109.5773|-45.4772|-45.1872|-72.1271|-33.7873|-48.2272|-62.1872|-94.3473|-88.4469|-66.4972|-39.8874|-93.9074|-134.7072|-75.0172|-91.4171|-188.067|-270.7672|-225.1647|-215.7546|-164.2546||-300.8845
00455|1171911|/indices/csi1000|INDICES:CN|-184.0791|-193.8374|-224.3838|23.5048|82.5502|217.3417|239.6285|282.5763|240.4597|265.5769|144.7346|190.2049|157.0808|190.7537|199.636|261.3771|189.3775|172.6778||||||217.8065|245.3713|195.5237|203.0162|235.4522|204.2416|176.4545|175.0859|229.1962|227.0443|236.9008|287.5824|264.0554|320.1564||-147.9868|-166.5855|-158.7266|-102.7246|-155.0186|-269.3076|-333.3092|-263.4813|-260.986|-315.016|47.0275|124.5231|97.3629|120.6549|183.0333|204.0817|190.2892|235.9904|247.0114|265.1077|270.1977|263.1451|219.4617|227.9261|126.0726|148.3729|222.5369|197.0779|217.4979|322.7498|293.9803|346.8221|336.7737|404.3692|251.8477|295.8438|269.2614|343.2087|404.5917|427.7597|507.7884|469.8956|425.2877|343.6158|194.5983|142.7994|364.7735|392.0035|258.0157|282.3092|335.5572|332.1315|365.7906|435.813|493.6562|514.7812|-154.4682|-215.9795|-392.351|-505.273||||||-467.9492|-439.2718|-522.6652|-348.0744|-468.965|-462.0668|-354.3859|-362.2223|-372.9713|-455.5118|-493.9439|-497.4937|-317.1166|-241.1606||-232.7709|-247.0317|-182.5122|-227.6972|-353.686|-368.0244|-449.3351|-519.5272|-354.8013|-311.3731|-392.553|-356.7176|-486.1395|249.5711|234.3993|182.4579|297.4974|304.7204|310.5017|341.1801|289.951|380.8498|365.2782|391.5437|359.6965|273.1917|145.2317|101.7366|143.3806|361.9627|305.4617|340.3548|334.8708|262.13|186.3664|270.6344|313.7482|403.6356|354.7407|300.934|202.7714|268.0278|180.5444|128.1616|242.3305|347.6381|400.2444|311.9925|392.2557|432.9944|352.5257|353.5955|260.9368|434.9148|402.4002|425.6826|411.0395|262.5927|345.4394|416.0785|477.7385|409.7159|381.0012|454.4819|466.9506|419.6161|287.0184|404.9007|393.5531|470.9489||437.2248|402.774|427.5397|357.276|285.3468|300.8766|262.8629|158.7374|418.5114|447.018|455.69|405.9083|479.3167|445.2938|526.1958|554.9489|524.9015|675.5776|-107.7684|-182.0302|-111.3617||||-213.9955|-454.0834|-407.6347|-682.3739|-705.2003|-457.4767|-589.6943|-442.7451|-331.6123|-352.6713|-415.0773|-395.3959|-481.2051|-381.2934|-534.6789|-381.1689|-447.3654|-344.6228|||-363.618|-414.2659|-324.3363|-461.1878|-420.2689|-363.2596|-285.4012|-220.0775|-263.9359|-234.4437|-312.2415|-367.5277|-494.2674|-739.3085|-484.4983|-300.323|-335.1276|-493.6633|-564.6167
00456|40820|/indices/shanghai-composite|INDICES:CN|85.362|100.738|84.5527|18.2387|43.2438|74.7062|87.4968|78.3742|54.8876|64.5969|26.3205|42.3083|32.9121|57.6203|79.8847|79.1357|49.8835|63.5324||||||83.082|88.6966|72.8233|83.7713|87.7466|86.4506|64.0247|62.4115|71.5296|80.5808|79.1221|97.1762|-30.0151|-37.0195||-64.2737|-79.8298|-66.1318|-57.9636|-87.969|-107.665|-120.9835|-107.0045|-113.6827|-127.6898|66.4456|67.2356|75.1133|74.9134|77.6297|105.5384|95.9378|98.2073|111.1214|128.0716|94.041|103.3679|125.4631|153.1576|81.9583|105.1029|92.7193|100.317|92.3524|88.4542|100.6529|118.8446|123.3902|169.5671|119.0488|126.5191|116.5306|128.5663|150.8851|164.495|198.2435|-59.7704|-54.2062|-88.3766|-164.0931|-182.2073|-118.5975|-101.9967|-125.2174|-123.9449|-62.5712|-66.4501|-57.1227|-20.5428|-16.558|-29.5135|-85.1441|-75.9947|-121.7079|-160.7924||||||-142.6585|-143.7207|-152.5662|-105.4784|-151.13|-131.3676|-116.094|-111.7793|-121.0985|-127.9025|-161.2312|-89.9741|-52.3508|-26.0957||-27.8386|-54.3066|-43.5986|-46.4462|-89.9809|-106.5993|-125.3178|-109.7715|-84.689|-71.1816|-75.6865|-65.6611|-96.7058|-35.6858|-34.115|-53.8308|-34.3655|-19.3833|-34.0244|-35.8223|-35.0215|-30.2439|-81.8892|-64.4773|-74.9756|-84.8826|-122.8701|-168.4122|-145.8199|-96.8392|-124.2912|-94.9538|-101.7741|-100.094|-127.1416|-124.0919|-122.7026|-89.9795|-115.2725|-116.6006|-170.5716|25.0686|27.6164|24.7912|56.9087|99.4026|107.7226|98.6743|147.3498|155.7027|137.9131|157.834|120.7354|168.428|142.9232|160.6896|167.2892|114.3422|153.859|162.5707|163.9261|132.525|152.547|173.3932|140.0377|169.3207|123.441|152.4749|130.5428|159.0828||141.7474|137.6754|157.9877|147.7939|128.9726|121.841|106.1972|69.6603|145.5905|168.4592|-30.583|-41.5711|-33.8513|-53.7991|-43.2635|-72.554|-68.8452|-91.7036|-123.407|-125.9873|-59.7891||||-80.4854|-152.063|-169.2659|-241.1221|-262.8166|-154.2037|-198.2875|-161.6413|-141.4253|-141.061|-144.0826|-129.6864|-168.503|-141.9979|-202.0031|-124.0023|-139.1573|-92.4263|||-93.1358|-123.6495|-109.2564|-171.9131|-161.3497|-163.6124|-125.5879|-104.8199|-115.9905|-122.1666|-124.7798|-160.8079|-205.1421|-312.8362|-212.9825|-126.7686|-140.4229|-180.1268|-194.7428
00457|942630|/indices/szse-component|INDICES:CN|-330.9365|-262.454|-276.9306|-515.29|120.9658|277.9443|308.5068|327.1738|190.4189|261.8378|67.0292|140.4462|126.1279|267.8613|344.7675|371.7568|214.831|311.329||||||382.3566|467.2402|370.2084|426.2105|475.4976|436.8101|369.8033|343.5152|431.6004|404.3952|417.0339|525.006|-207.5806|-185.8238||-286.9674|-306.5435|-292.4244|-196.4508|-323.9683|-453.317|-499.4804|-463.7001|-498.717|118.8075|289.1336|352.2127|315.9178|317.8104|393.2411|499.2564|414.9958|443.9665|493.6345|466.3463|400.2397|444.6039|-176.6308|-196.1162|-456.0478|238.6674|291.0863|307.2104|337.3363|468.8676|514.8305|555.8559|569.9594|800.2672|572.6803|598.9889|435.5388|582.281|669.9167|734.7204|921.8599|-296.9834|-259.5381|-402.7959|-740.003|-870.7981|-588.6995|-520.515|-699.0238|124.1924|348.545|394.9112|456.8203|617.2764|722.3258|797.4216|-347.6662|-326.8576|-587.5236|-775.6033||||||-698.8734|-651.6118|-695.0914|-419.6686|-632.2262|-588.3737|-598.9468|-541.622|-547.3568|-624.2377|-735.8726|-647.2564|-399.4331|-250.7466||-296.4292|-427.2945|-325.1382|-374.4087|-495.522|-546.1364|-651.7909|-611.7491|-555.873|-527.2958|-595.837|-551.5108|-627.1313|-268.3715|-217.8461|-364.979|-206.2036|-128.061|-253.4096|-263.3022|-304.1333|-249.4917|-500.0102|-392.4292|-421.3725|-454.311|-658.3012|-846.888|-709.1233|-482.7033|63.1165|224.9193|195.8909|204.7562|87.7894|190.2191|251.39|369.3118|290.9622|328.848|207.2044|398.972|305.0824|235.4642|413.4281|653.3265|735.5812|611.0617|772.84|864.6032|698.8286|762.3322|562.633|848.8136|705.632|820.2825|791.1083|522.9354|700.2469|763.5165|888.109|707.9264|719.8901|746.8126|722.3389|763.5724|539.007|761.6837|663.9923|859.3179||717.3356|686.3949|787.1814|569.8425|453.1472|466.3806|402.742|325.4773|707.5125|791.9268|-87.5182|-129.5036|-107.4196|-244.2047|-177.7878|-242.7096|-228.1003|-424.8366|-571.9538|-527.6989|-291.196||||-316.1432|-708.6588|-684.6745|-1130.9401|-1195.9541|-761.0505|-941.981|-841.9508|-692.1611|-634.0117|-734.8831|-710.6675|-857.1128|-668.9058|-967.6044|-653.8206|-782.6736|-581.7859|||-526.7664|-636.4431|-490.8953|-859.6199|-828.7795|-839.7559|-606.9795|-503.833|-593.7002|-532.8477|-583.8359|-622.5098|-911.5244|-1375.248|-934.8374|-551.0962|-627.5152|-891.2984|-1018.9794
00458|28930|/indices/ftse-china-a50|INDICES:CN|-586.4431|-434.4529|-437.113|-746.2634|-570.9904|-543.1398|-437.7902|-424.8898|-572.9201|-488.5304|-656.3302|-637.7188|-725.2537|209.5958|390.9464|438.9962|347.6358|526.8165||||||516.43|517.4345|496.8241|568.1079|633.9077|658.0547|491.5408|509.9007|538.7044|612.444|588.7748|750.3452|456.6109|424.1704||451.3111|375.6109|463.9204|474.5103|317.021|363.7007|375.8306|287.6206|224.5308|510.3706|676.0103|655.6431|714.4313|651.6146|633.1351|843.5569|744.8919|724.2826|870.8602|915.6409|755.1324|833.3726|840.6448|926.7928|462.6629|609.8025|504.993|581.4324|564.5223|500.6932|638.783|665.6326|787.823|977.0839|780.6132|1035.8686|656.3035|702.533|834.7235|941.2511|973.8265|-396.6591|-245.4892|-366.1493|-828.5292|-898.6294|-919.1927|-836.1692|-811.4993|-1001.6487|-668.1594|-727.9764|-690.5252|-450.1648|-424.1248|-366.865|-665.4353|-481.1746|-582.0368|-798.3604||||||-538.5277|-490.348|-482.1576|-364.1879|-541.7377|-550.3578|-567.7976|-599.4274|-576.5458|-589.5896|-677.0559|-391.7961|-369.0266|-212.2961||-329.5862|-551.3762|-525.9499|-522.7132|-572.8733|-633.6121|-563.2531|-375.5226|-520.673|-558.9233|-427.7436|-435.2231|-607.8032|-437.9331|-337.2534|-419.7729|-386.1733|-234.6128|-385.6333|-371.0434|-320.6733|-367.2231|-638.5034|-512.5|-518.4395|-447.9893|-569.9893|-795.9769|-689.3709|-610.7499|-751.6578|-672.7256|-653.6856|-555.9057|-634.6254|-699.3138|-786.6006|-728.4346|-750.6143|-679.128|-942.3833|147.5524|199.7125|168.3024|308.1129|571.1227|576.5123|537.693|796.4127|832.2019|774.5818|912.4977|700.2572|886.6966|821.0774|881.3108|905.02|677.8104|837.5907|828.0341|982.8428|737.7432|856.2627|643.4434|496.1231|797.9229|575.5928|754.2313|704.5285|-115.8889||-334.8693|-288.9289|-255.3088|-465.5793|-587.6887|-680.4094|-652.1594|-698.3586|-452.4787|-320.9992|-646.9787|-602.6594|-518.6486|-689.7189|-553.0187|-695.3488|-618.2795|-803.4894|-942.2118|-876.7704|-516.831||||-464.4511|-615.2011|-758.3007|-1024.4609|-1251.1301|-728.2014|-872.9684|-717.8785|-546.3688|-459.4684|-287.7789|-271.5582|-448.4283|-398.2789|-701.4889|-338.8688|-419.5084|-302.4088|||-260.9986|-520.0084|-467.2584|-880.858|-849.9186|-740.7984|-481.6188|-427.0885|-523.9088|-545.1383|-478.1481|-646.2389|-948.2887|-1557.608|-1187.976|-705.1361|-721.6361|-906.6361|-1008.3844
00459|28931|/indices/s-p-citic300|INDICES:CN|-119.7846|-87.1247|-96.0146|-182.6747|-139.5216|-109.9117|-89.8517|-92.4818|-124.9418|-104.1617|-154.1117|-143.7902|-168.9|62.0336|99.3934|109.3036|75.4435|114.1234||||||127.5776|137.0354|116.0054|134.4527|150.3163|142.1619|109.1205|103.5807|123.0426|137.9821|127.0948|157.0695|-72.4241|-75.4341||-94.4941|-107.2141|-94.2541|-82.894|-127.0942|-141.374|25.5295|20.8495|19.8596|78.8796|135.7695|135.7934|138.2934|130.7934|138.7734|183.1715|163.3448|163.0647|190.6905|210.9699|169.1778|192.4647|188.1291|196.1406|94.6606|133.3606|119.2705|133.6006|129.3105|132.5405|160.3606|174.6006|189.5205|255.8211|193.5458|235.2161|142.0459|168.156|200.316|224.4161|277.8022|-88.9103|-62.4601|-103.4103|-214.5002|-244.6276|-203.8458|-175.4156|-204.2757|-231.7656|-133.3555|-123.5354|-102.1155|-44.7656|-40.3154|-42.3955|-127.9055|-102.1355|-155.9255|-208.8832||||||-175.9677|-173.4153|-172.9952|-113.2254|-165.1053|-150.2952|-156.538|-152.8409|-156.9972|-161.7394|-204.8922|-116.2824|-80.7123|-40.0424||-52.9823|-104.1723|-87.9823|-91.1622|-126.2223|-150.6964|-164.7535|-138.9966|-136.5667|-139.1757|-135.4195|-126.8497|-173.162|-101.5221|-83.632|-110.0021|-85.5819|-55.4721|-91.662|-86.0519|-85.7221|-84.5719|-161.602|-118.0319|-127.382|-119.2621|-170.602|-230.6074|-204.6804|-140.8957|-190.4173|-160.1937|-157.8936|-146.0947|-177.0148|-183.4717|-200.698|-182.9899|-197.7399|-177.2561|-233.1393|60.413|60.143|55.4731|93.2231|159.633|172.5431|157.193|217.6129|231.4027|203.6928|239.5107|180.6965|243.7194|215.2414|225.7477|229.2196|164.1595|214.7894|219.8795|252.0833|196.8433|216.2532|195.2965|166.5665|210.6163|157.5565|197.9119|171.3564|225.3163||179.0601|182.7352|219.5496|-54.4646|-82.2944|-89.3044|-99.2146|-119.9045|-32.1245|-12.2246|-84.8044|-95.1145|-81.9546|-130.5244|-102.5444|-131.3745|-117.9145|-169.0845|-209.6045|-181.7444|-88.6245||||-89.2344|-173.8245|-198.4045|-301.8245|-358.9318|-206.2569|-258.1963|-234.4256|-223.4593|-199.4919|-189.1429|-184.5028|-232.463|-194.8629|-288.7856|-179.7054|-200.1154|-149.9254|||-134.8854|-181.8055|-152.1354|-257.8654|-242.7955|-251.4723|-179.6622|-155.8023|-174.6021|-170.9122|-165.1522|-194.5323|-269.9322|-426.4622|-301.7205|-180.6006|-190.6407|-251.5206|-279.5798
00460|28932|/indices/s-p-citic50|INDICES:CN|-144.2254|-102.4253|-107.5154|-192.9954|-159.0099|-149.8697|-116.9298|-115.8397|-151.8898|-131.5797|-174.9098|-170.0583|-198.2805|41.7162|90.1161|109.526|84.566|134.1161||||||139.4142|140.9411|130.361|151.112|167.7081|170.6883|125.5943|130.5562|136.2767|160.9813|150.8362|192.8901|131.6037|119.0837||122.2436|102.2436|122.1237|123.1337|78.7636|92.4736|94.9238|70.1638|53.8937|128.5537|174.5336|173.3484|186.8031|169.658|166.5279|222.185|197.8136|191.2006|228.513|246.724|203.1093|224.8126|219.5433|246.5306|113.2706|157.3707|127.1007|143.5807|144.0406|132.6207|172.0506|179.9708|207.9308|271.3016|219.5152|274.4615|172.666|185.2761|215.166|241.4971|287.1723|-99.702|-59.532|-90.222|-213.8919|-236.3858|-233.7266|-210.1625|-211.0527|-261.3061|-172.702|-189.7671|-172.2968|-104.9169|-96.0268|-83.8068|-166.5368|-121.3269|-149.3683|-201.4145||||||-146.9442|-134.2142|-131.574|-97.2042|-145.3641|-145.274|-160.3847|-157.5755|-153.441|-153.5453|-170.9267|-88.6467|-86.5668|-45.5868||-72.3769|-139.0268|-134.9443|-129.1367|-145.1467|-158.5836|-134.8036|-95.7137|-137.9137|-150.0557|-116.6758|-115.9859|-165.4358|-125.3858|-97.6258|-114.0157|-102.7259|-61.3858|-101.4859|-97.1558|-83.3257|-94.9358|-172.5357|-148.9461|-150.3062|-127.6063|-158.0763|-218.3638|-191.3004|-152.2421|-194.0746|-173.7102|-168.9441|-133.0986|-158.9084|-178.4449|-203.8637|-187.8065|-192.4164|-173.7785|-242.6722|31.0312|49.3713|48.4912|75.0612|138.4611|140.9311|140.2111|210.4511|219.6979|201.2479|238.4568|183.1384|230.5959|213.9993|233.3685|237.0157|175.7457|220.5257|216.4982|257.1383|193.1083|231.6283|173.5707|129.5106|205.1307|152.5507|196.6629|183.2117|-34.7889||-94.5089|-77.0889|-66.4188|-125.869|-156.639|-177.2689|-180.279|-192.1917|-124.8218|-83.4717|-169.1517|-159.4417|-137.2417|-185.4317|-147.5318|-181.9217|-161.5918|-206.5618|-245.2683|-214.93|-125.3502||||-118.7401|-170.1603|-205.5301|-277.6002|-336.1384|-195.4173|-238.3557|-222.5975|-179.1976|-150.0875|-97.0775|-99.8975|-152.8175|-129.9276|-212.0374|-111.0074|-133.9075|-99.3675|||-91.5474|-154.9974|-139.4576|-260.2574|-242.4276|-217.6275|-146.6475|-131.5174|-152.6175|-158.3775|-131.6575|-162.0975|-247.1375|-408.0174|-315.5483|-189.9585|-191.9785|-243.9084|-269.765
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|89.4772|105.6293|88.6634|19.1134|45.359|78.3263|91.7347|82.1202|57.4232|67.6229|27.3846|44.192|34.4335|60.3644|83.7037|82.9029|52.2399|66.6048||||||87.0939|92.9389|76.3722|87.8187|91.9597|90.6678|67.1764|65.4711|75.03|84.5067|83.0057|101.9337|-31.3724|-38.7647||-67.3368|-83.6571|-69.3485|-60.8182|-92.2484|-112.8863|-126.8994|-112.2788|-119.3397|-133.9838|69.8203|70.6585|78.9129|78.7114|81.5381|110.8142|100.7564|103.0828|116.6199|134.3929|98.5695|108.4047|131.6476|160.6432|85.9801|110.2768|97.2804|105.2638|96.8986|92.786|105.6083|124.6723|129.403|177.781|124.8389|132.6692|122.1651|134.7764|158.2301|172.4768|207.8604|-62.5598|-56.7219|-92.5302|-171.9589|-191.0196|-124.0464|-106.7017|-131.1055|-130.2039|-65.7791|-69.8213|-60.0286|-21.6668|-17.4636|-31.0127|-89.3667|-79.7881|-127.553|-168.5073||||||-149.5261|-150.6002|-159.8397|-110.5193|-158.2224|-137.6684|-121.7084|-117.2187|-127.0122|-134.0845|-169.1631|-94.2429|-54.7881|-27.2918||-29.1704|-56.8904|-45.7354|-48.7395|-94.326|-111.7402|-131.3731|-114.4586|-88.194|-74.0614|-78.8705|-68.339|-100.8849|-37.0387|-35.4486|-56.1325|-35.8161|-20.0338|-35.4874|-37.4142|-36.6947|-31.664|-85.9213|-67.6322|-78.7218|-88.8195|-128.6679|-176.4807|-152.7615|-101.5157|-130.4208|-99.6391|-106.6784|-104.8373|-133.2397|-130.1001|-128.8782|-94.4783|-120.8459|-122.2983|-178.8801|26.0228|28.8768|26.0614|59.6834|104.3616|113.1856|103.6419|154.6229|163.3584|144.6206|165.5592|126.6442|176.7084|149.9281|168.4867|176.164|120.6991|162.1276|171.174|172.4653|139.4819|160.2558|181.8669|146.8051|177.5339|129.372|159.751|136.6444|166.489||148.5179|144.3409|165.5582|154.8105|135.2192|127.7832|111.3591|73.0778|152.6623|176.5282|-32.5197|-44.1269|-35.6264|-56.4365|-45.3398|-76.0827|-72.2922|-96.1989|-129.5165|-132.2885|-62.8207||||-84.5891|-159.5246|-177.5778|-252.8964|-275.6602|-161.7752|-208.005|-169.5644|-148.4108|-148.0559|-151.087|-136.0523|-176.7984|-148.9649|-211.975|-130.303|-146.1789|-97.2024|||-97.8953|-129.4346|-114.7978|-181.5154|-169.4685|-171.853|-131.9751|-110.1665|-121.8977|-128.3723|-130.9668|-168.7871|-215.1816|-328.1675|-223.1373|-132.787|-147.2475|-188.9398|-204.2571
00462|995240|/indices/sse-100|INDICES:CN|-134.7461|-130.602|-153.8149|36.8492|74.6608|183.6446|227.7755|216.4784|161.4042|182.5511|94.0477|146.808|144.9642|170.8358|199.2621|210.4694|150.864|152.8552||||||203.0457|231.9574|183.4484|205.1814|224.7977|206.7011|200.5015|184.6655|229.458|241.6316|230.421|278.3943|-79.083|-81.2193||-149.6426|-140.7515|-142.6333|-103.813|-160.2251|-266.2471|-296.2172|-259.061|-267.3051|-315.2361|-231.7874|72.0046|65.6652|80.9518|135.8947|187.9474|175.6491|209.5221|213.0114|196.4718|179.5939|218.1164|178.486|179.736|91.5402|137.3644|224.2834|206.862|227.3215|308.4186|281.9504|297.1801|306.4242|392.6389|275.6604|291.4353|301.0106|344.3636|379.8401|410.1687|433.9827|-144.3298|-176.8537|-277.571|-414.5866|-508.9202|201.1946|241.344|127.4881|156.1482|259.2088|233.4778|302.7014|361.2503|417.6634|488.9711|-130.5649|-172.6621|-323.0527|-416.4861||||||-422.6139|-358.5702|-403.619|-251.9974|-400.806|-361.535|-331.4542|-310.6085|-320.7843|-353.4616|-432.0269|-397.3835|-228.1364|-163.0515||-165.4123|-234.385|-198.1115|-220.9538|-293.4426|-322.6177|-360.8109|-401.0403|-339.0517|-270.2075|-331.6234|-290.2577|-360.5653|-156.8822|-148.2094|-213.8441|-140.4066|-119.3402|-135.702|-156.1439|-186.2665|-153.703|-239.6449|-196.9428|-204.1039|-260.9594|-387.8529|44.0191|130.1568|271.7486|191.024|223.7642|236.168|193.8472|120.4761|190.2603|245.938|315.2466|228.1079|211.7959|149.2486|199.6924|137.9507|102.6236|188.2134|296.3838|365.9175|345.4717|405.5415|498.5789|356.0348|424.4715|326.8046|449.2988|418.107|444.2225|305.532|187.3235|323.8992|414.0735|486.7205|401.7735|366.3254|413.2335|418.4415|428.1516|312.4802|420.7395|407.373|491.5923||469.6851|384.8863|477.8076|409.7517|360.9333|364.7102|295.5955|205.7205|414.345|470.9977|483.2066|406.1861|456.6182|428.5454|497.1899|538.0157|547.3394|-34.3248|-147.4024|-180.7769|-82.2183||||-188.0816|-434.9864|-389.2257|-633.9561|-676.6919|-443.3741|-567.695|-477.6363|-383.3684|-348.6839|-416.492|-407.1711|-493.9998|-381.8017|-532.252|-398.6319|-489.1385|-403.5427|||-354.8599|-362.9664|-288.9395|-465.5518|-451.2442|-444.1784|-303.6437|-283.5852|-323.1057|-266.3205|-291.5236|-369.1403|-536.4094|-819.0476|-462.9765|-269.6406|-326.9726|-530.6113|-617.7927
00463|13666|/indices/mcx|INDICES:RU|-47.7873|-47.7673|-76.6171|-91.3073|-109.7437|-117.3628|31.1907|63.2308|60.5408|61.4107|50.9307|66.6507|86.1756|73.1421|68.3821|58.1558|71.281|50.0909|35.031|12.6009|15.8308|18.4309|30.991|12.3709|14.511|41.941|42.521|70.5808|68.1533|58.0838|71.7336|-26.4712|-22.4812|-29.5913|-29.3113|-17.5613|-13.3013||-31.8611|-38.9211|-46.2112|-35.0613|-46.7712|-61.9612|-63.0713|-69.8513|-66.6111|-71.864|-69.0939|-85.1402|39.5344|54.1042|52.8842|57.5744|64.1542|72.6042|75.9643|89.3579|61.5178|68.3679|55.6079|66.398|58.5278|76.2478|92.0278|92.9678|77.1179|47.3879|87.398|94.0078|108.2678|104.3379|125.8479|123.7671|133.2489|89.7889|130.4288|150.6121||116.7338|134.654|143.8143|150.1061|180.3569|190.7502|179.1869|-5.2217|-71.9217|-92.1616|-110.3616|-157.4716|-103.4716|-123.0216|-184.8916|-180.6717|-184.2216|-186.4116|-218.9016|-287.0864|-233.3196|-224.0696|-207.5295|-211.9896|-296.6395|-308.8288|-298.7388|-309.1388|-354.3172|-273.0355|-172.0355|-232.1957|-299.7666|89.2353|90.3054|105.2854|94.5852|105.5852|108.3452|84.7553|48.9653|60.2653|84.0253|147.1352|138.7071|150.4929|109.9814|99.8174|117.5311|116.3452|93.7954|95.6753|121.9062|129.3468|110.8213|109.9714|104.2214|-16.5447|-59.7547|-77.5447|-91.7647|-73.3748|-88.0748|-136.4749|-170.5848|54.2459|61.5858|74.9659|117.7559|155.7786|134.2549|141.315|-14.3002|-77.7601|-109.9701|-153.0802|-159.7192|-163.6792|-158.6915|-145.5914|-191.8114|-208.8478|-169.7808|-198.4598|-161.3121|-172.1579|-180.3741|-175.6141|-201.3364|-199.3862|-230.5853|-56.8854|-26.6854|-18.3753|-43.9254|-30.8954|-61.9154|-76.6253|-31.0355|-81.4554|-65.6854|-116.4754|-145.6854||-151.4925|-146.0246|-121.1645|-148.3945|-191.6462|-189.0401|-156.9003|-122.4701|-141.3202|-96.6803|-89.4801|-84.0101|-156.8902|-203.4501|-212.1585|-140.7486|-77.4385|-68.7085|-89.9085|-149.4085|-206.5086|-216.1187|-126.8687|||-120.9786|-109.2085|-140.8487|||-68.8387|-130.3487|-89.7286|-195.5486|-327.7886|-351.7538|-376.712|-321.0052|-334.2753|-419.7338|-343.3441|-461.3568|-408.1621|-421.1523|-496.1772|-516.4752|-534.5212|-614.8668|-563.5067|-438.6068|-466.6569|-522.7868|-713.2667|-874.0867|-860.5196|-807.0897|-712.7096||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|-37.9891|-38.4391|-45.9091|-47.2291|-60.7732|-68.1798|-48.4395|-47.2178|-48.6597|-45.2501|14.6168|37.1667|43.9309|40.111|41.671|44.4111|50.7828|36.9428|41.9228|35.4028|36.5728|39.9628|48.2428|41.4328|42.6328|55.9028|52.4028|73.9928|67.1459|72.6859|-19.9381|-48.0481|-44.7681|-79.8281|-85.7842|-76.7242|-63.5542||-56.0342|-89.8342|-92.9481|-66.1981|-49.4181|-63.1981|-57.0081|-86.6781|-68.4648|-83.5547|-52.3335|-59.7963|-65.3419|-41.8418|-52.1243|-47.2419|-49.7319|-47.4318|5.6297|23.2296|16.0897|32.1697|33.6797|37.2497|30.9997|49.6096|54.8197|55.9697|51.1196|30.8297|55.5697|60.0998|72.1297|68.1297|81.1193|78.1841|89.6804|53.2505|82.3705|94.1783||57.5823|71.9722|84.8284|-5.9775|-3.9076|-11.9476|-29.0676|-26.6976|-54.9976|-67.0877|-76.0975|-107.4176|-77.8976|-89.8276|-126.9976|-149.3176|-163.1276|-152.9876|-153.7776|-181.2022|-186.2665|-172.1862|-134.0161|-142.2862|-178.4362|-161.8961|-159.5862|-180.6962|-190.7162|-92.3461|-59.5462|-127.3362|-174.9032|66.5645|68.9345|81.9345|82.3415|83.6414|84.3495|66.3995|41.4295|47.3794|56.1495|91.4595|88.2095|101.461|83.5592|85.4672|88.3036|81.5969|81.1868|-14.1477|-6.3776|-22.7476|-25.9677|-34.2376|-60.1376|-54.4876|-83.6076|-87.7908|-98.5917|-86.4817|-88.6017|-121.3617|-133.5492|-116.088|-133.1815|-134.506|-111.8359|-121.386|-136.6367|-120.5067|-140.4615|-122.1428|-116.1227|-135.4127|-88.6827|-102.5527|-108.8627|-116.0627|-163.6227|-170.2581|-170.6711|-158.761|-168.251|-180.5511|-232.2243|-267.2433|-198.9336|-216.4514|-158.2288|93.1995|145.7594|135.5522|122.4422|137.9445|151.7583|143.6788|163.9801|137.7617|165.6393|151.5845|159.4728||155.3328|99.0828|117.7529|66.9728|65.0129|86.0529|82.5329|108.6829|94.6229|102.2428|20.4428|61.2228|125.5728|160.2328|140.1928|126.3328|165.324|137.0631|169.271|179.4192|152.3348|160.1549|144.0349|||108.1248|140.0249|178.2479|||178.3934|142.2154|-38.1385|-87.3385|-146.0985|-158.8786|-125.7185|-126.7586|-155.3186|-202.9806|-178.6027|-235.0312|-201.4592|-193.7992|-181.4492|-118.5092|-106.0892|-163.7092|-193.7192|-146.8192|-164.9193|-177.2192|-249.2692|-316.9092|-375.4592|-438.6375|-456.8785||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|-76.2266|-72.3364|-128.5967|-178.1167|-227.3153|-236.4582|74.6903|137.8705|138.3202|141.8705|122.2406|142.9604|184.5149|136.1156|145.246|116.5777|159.8284|134.9159|78.0258|40.2458|42.3056|44.7057|65.9157|35.4257|36.8957|91.1557|90.1854|137.5956|133.6499|111.6883|114.9581|89.2181|98.7982|96.095|96.7149|122.815|145.0349||152.4264|134.7561|121.4363|149.4363|145.705|117.955|113.515|99.3151|101.8949|97.6749|82.5851|73.495|133.785|167.455|143.755|153.2007|162.514|163.6097|167.0096|189.5318|128.2317|147.2918|125.1619|150.6719|122.2417|164.4617|203.9617|215.2417|181.3518|114.0218|185.5418|192.0518|230.0518|220.0518|273.1116|252.1608|254.8407|173.6207|280.3607|337.5707||261.2246|281.5647|298.6795|302.2189|362.5787|401.5921|367.0164|428.6384|-66.901|-106.591|-155.2011|-265.5011|-152.111|-194.341|-334.2211|-322.591|-324.831|-335.901|-398.9611|-528.8877|-466.8325|-443.5925|-414.6426|-392.8027|-548.1225|-595.7126|-567.8461|-577.8961|-650.8228|-522.3181|-317.8982|-437.5481|-526.5378|231.6547|245.4693|285.3697|272.0567|268.7368|266.4876|194.5775|127.3074|153.5374|157.9778|280.7777|268.5304|279.3348|220.1089|189.4673|235.7524|235.1129|198.5328|197.3829|259.2759|256.0285|234.2756|232.5832|203.1533|288.333|-100.0981|-119.8481|-163.1181|-132.188|-177.3681|-242.208|-310.7981|107.154|98.5839|110.174|174.644|238.864|243.5839|261.164|335.7572|-54.0858|-140.8158|-257.486|-287.8297|-290.7997|-272.8743|-259.6944|-337.9551|-367.4772|-288.2743|-364.5422|-281.6264|-268.6565|-258.5366|-264.9865|-292.4865|-334.0866|-374.8266|212.1573|295.4874|314.3112|268.5684|294.9646|245.2447|200.0948|271.2447|-129.7174|-112.4674|-174.8373|-218.1273||-228.4273|-264.668|-212.9978|-234.8179|-284.8945|-286.8802|-282.8488|-240.4189|-250.6289|-172.4289|-140.979|-161.269|-232.749|-312.9489|-419.9127|-314.7247|-193.7647|-174.0648|-208.7547|-276.9148|-345.4947|-347.7344|-221.5144|||-209.2444|-197.8643|-249.6843|||-142.3042|-240.9243|-164.1443|-281.4644|-473.0342|-511.6365|-487.5767|-452.1966|-510.6365|-665.126|-539.7056|-723.7508|-673.0676|-676.4394|-821.8638|-841.2018|-883.3365|-1034.8047|-1003.7895|-821.0995|-890.7797|-1000.8896|-1280.8398|-1485.8724|-1400.5423||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|-314.7558|-306.9365|-463.5165|-566.5966|-669.3899|-724.4297|192.1429|379.263|373.6321|387.3929|334.6224|430.3323|556.1674|477.8759|428.5966|383.6043|-123.2559|-251.9756|-336.7256|-477.6964|-430.1563|-417.9454|-326.3448|-434.0948|66.6482|243.8279|249.368|436.5086|449.7694|391.8334|-35.0949|-203.4445|-182.7248|-229.4846|-234.8644|-149.2551|-123.7951||-249.2746|-301.2648|-347.1447|-274.5744|-352.4348|-454.6545|-470.7853|-510.4348|-479.3547|-484.0642|-466.4431|-592.7457|244.5563|332.5368|329.197|360.4264|411.5368|472.9763|494.5368|576.0466|384.0368|427.8366|343.4362|411.6667|366.5065|504.9968|612.5661|623.9567|514.3161|323.3366|585.5563|630.3268|725.0466|684.1364|836.0597|816.456|902.7345|618.0841|864.925|1000.8399||799.4263|925.2965|975.305|1024.8491|1207.3203|1295.5091|-257.9295|-168.4002|-618.3699|-736.4802|-846.9197|-1157.4295|-789.9099|-939.3699|-1331.9197|-1287.1599|-1308.3494|-1323.1199|-1483.7595|-1912.9073|-1643.4205|-1572.5201|-1457.9303|-1481.2301|-1979.6901|-2008.7206|-1983.7099|-2041.7001|-2297.6229|-1759.3135|-1121.7735|-1571.4834|-2035.8665|664.2774|698.3975|781.3868|715.627|770.4473|793.4971|652.4268|400.9268|466.4873|637.7373|1057.3975|1005.245|1119.5093|790.7043|730.0802|827.2109|784.8592|642.0995|691.2294|872.2352|920.7135|-229.0668|-237.7768|-301.6577|-145.1772|-479.0073|-572.3471|-665.3969|-539.8471|-626.4477|-982.9477|-1166.3871|415.0982|469.7378|552.5483|837.5386|1095.5319|946.639|998.0287|-95.1193|-568.5793|-761.8899|-1072.5793|-1084.0362|-1114.587|-1117.4429|-1011.9332|-1326.0523|-1461.1964|-1175.5788|-1424.8664|-1175.2096|-1266.0346|-1319.167|-1269.2471|-1489.3102|-1457.6803|-1868.2192|-547.0991|-327.1684|-269.8686|-392.3891|-266.0492|-445.0991|-574.3891|-233.5688|-562.7485|-444.9086|-774.8491|-970.8588||-1036.9291|-993.3964|-846.6865|-1022.0664|-1321.2304|-1175.727|-984.7768|-760.1069|-890.4467|-591.6967|-563.3168|-505.9565|-1056.5571|-1377.0571|-1407.9352|-943.6247|-534.4547|-477.2545|-583.4743|-978.2243|-1353.7047|-1423.8952|-826.525|||-761.7848|-693.7848|-922.9948|||-431.8043|-863.8952|-591.4547|-1309.1745|-2272.2643|-2471.613|-2668.4458|-2284.0966|-2319.7968|-2932.2562|-2378.6793|-3184.9627|-2849.7362|-2950.4147|-3461.747|-3633.2059|-3743.8446|-4522.0169|-4318.1423|-3535.8025|-3765.7517|-4079.531|-5331.3415|-5992.0215|-5700.8418||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU|5.2867|9.4767|11.9015|8.9522|9.7698|13.7978|10.411|-3.838|-6.558|-7.058|-8.5804|-6.9378|-7.4486|-6.878|-7.3077|-6.38|-8.1169|-7.3584|-7.8012|-7.9787|-8.2666|-8.8061|-9.2539|-10.8364|-10.0744|-10.6744|-9.5944|-10.6344|-10.5222|-10.7022|-14.7243|-10.8443|-13.2317|-11.3717|-8.7817|-9.6817|-10.0717||-12.1517|-9.9017|-9.3017|-10.6817|-10.6917|-12.1817|-10.0317|-14.5517|-15.5317|-14.7517|-20.1517|-20.2817|-22.5617|-20.2817|-11.6017|-22.5417|-18.5838|-10.4838|-13.2738|-13.1738|-10.5038|-12.4538|-9.6238|-13.1838|-11.2938|-12.7338|-13.1038|-12.7024|-11.8207|-9.5307|-10.1507|-11.0207|-9.1407|-8.0507|-10.5407|-12.4207|-13.7804|-9.8819|-11.7819|-14.7518||-12.1909|-12.0152|-14.4372|-16.2133|-17.7804|2.4694|1.9293|0.9093|4.3794|3.0993|6.6094|13.8293|14.6094|14.1693|20.3994|20.3893|27.3893|23.1194|22.2594|16.9993|17.1194|16.2493|22.1293|17.6094|25.6494|25.1094|25.4881|26.8682|31.0045|14.4445|10.3245|18.9645|23.2198|7.7798|6.3398|10.4598|12.1198|10.4698|10.5398|12.6698|7.6598|11.8598|14.5698|-5.7891|-5.5691|-8.9491|-8.9891|-9.0191|-10.6091|-6.8691|-11.3391|-12.7891|-15.9591|2.3725|1.6925|6.3025|6.7625|5.5625|6.6725|6.0125|9.2825|9.2125|11.6125|14.1425|12.9325|14.9441|16.6502|16.0202|13.9702|13.6402|14.5502|13.9202|15.2702|16.1802|16.6002|25.4102|13.0002|20.9702|22.7102|19.8702|27.9602|-1.2591|-14.3591|-16.6391|-18.1791|-17.0691|-11.6891|-12.5891|-14.0691|-8.2891|-14.1391|-19.0391|-28.6491|-32.0433|-31.1933|-34.94|-32.55|-32|-33.9|-29.62|-23.86|-33.67|-25.25||-35.75|-38.94|-22.2035|-20.2035|-22.2735|-22.6735|-25.8574|-21.0974|-23.3281|-26.2648|-25.2801|-25.3883|-22.1483|-13.3483|-14.0983|-23.1083|-23.892|-21.122|-24.222|-21.022|-15.602|-22.282|-23.442|||-27.2842|-27.2776|-30.6176|||-33.6018|-33.8679|-40.8795|-41.2751|-45.9559|-40.9559|-38.7837|-35.5437|-40.3837|-42.3737|-32.4637|-34.4337|-42.5937|-35.1637|-17.4237|-32.1937|-38.8427|-35.1507|-37.6307|-41.0262|-39.9062|-46.8914|-56.5074|-53.4372|12.5277|36.0577|26.7277|||||||||30.6597|34.9619|35.9265|
00468|28933|/indices/ftse-china-25|INDICES:HK|-1005.5889|-1132.233|-867.9328|-1090.2151|-902.2319|-1009.3823|-1025.9572|-926.7873|-1168.8191|-776.4695|-983.7488|-895.6297|-1080.8992|-1027.2715|369.1075|450.1778|157.5177|280.4972|876.0177|956.0103||||973.2906|815.0625|891.4033|838.293|944.543|1065.7517|860.5817|886.4216|1006.758|1114.9747|937.7758|986.1654|1335.637|1080.0286||820.2688|834.737|970.8669|||1001.4003|1125.0881|826.9919|759.1218|1005.3425|1058.3923|966.9226|1203.8825|1088.8697|1073.9195|1489.2994|1253.7393|745.2091|1208.2491|1512.4023|1061.8915|1077.5409|1464.8073|1431.8983|679.5584|890.619|937.9891|857.9891|746.4686|944.9891|1195.9784|1190.9286|1416.6483|1752.7411|1189.2904|1539.5546|1006.4378|1241.6272|1400.5178|1697.9438|1537.2094|-952.8233|-588.4229|-827.9825|-1381.3233|-1416.6929|-1055.1436|-1117.2237|-1165.2735|-1521.1492|-985.4007|-1035.531|-1089.0946|-739.3642|-962.6044|-987.8364|-1135.8863|-1035.8711|-1072.9919|-888.6719|-514.461|-271.6016|-188.6211||-937.8115|-907.1181|-1044.5645|-971.2451|-701.7967|-812.1729|-908.6432|-718.4591|-845.2767|-676.2205|-842.491|-892.0521|-809.3901|-928.9309|-642.6648||-517.5847|-924.3044|-829.9935|-776.7656|-798.0253|-586.6357|-449.7558|-203.246|-232.0458|-186.0458|-99.7158|-250.1757|-861.3954|-810.2596|-806.4824|-814.6123|-817.6636|-713.0835|-810.2632|-625.9829|-523.563|-604.9331|-1004.4028|-823.5777|-774.1578|-587.1773|-596.0376|-882.6871|-967.6871|-876.8859|-1148.0174|-849.613|-805.9929|-607.823|-860.1931|-945.9844|-976.3448|-827.9844|-1007.5948|-864.3048|-1261.4444|-1083.5097|-1253.5073|-1305.2252|162.348|668.7787|625.4281|674.5785|855.4584|831.3988||800.4984|888.7387|1292.3686|1212.0785|1080.2818|710.4117|444.3219|872.442|613.8522|559.2926|334.152|748.5221|456.3619|464.7223|1067.4625|1057.9625|1231.8548|1076.9792|1343.989||898.5939|1064.1544|1309.4899|-210.4136|-590.7827|-1088.5435|-1051.1831|-1073.9234|-736.1128|-520.7935|-1017.1128|-618.1128|-614.1031|-1164.0132|-1197.9732|-1617.9927|-1216.6831|-1433.2232||604.2531|1252.4533|1357.0218|1628.7015||2013.6687|-901.8433|-1172.0327|-1389.6124||-1109.1406|-1281.2497|118.0738|259.8834|||733.1139|589.7936|509.6334|324.8033|897.153|957.1139|1203.4733||1595.6031|1465.3963|1438.4764|1610.5857|1711.3618|1451.5922|1204.5424|1705.5219|1941.9125|2381.0733|1927.3072|2333.332|2456.1338|-699.6329|-2308.5724|-2085.442|-1427.0632|-1159.941|-1319.8609|-1498.9507
00469|179|/indices/hang-sen-40|INDICES:HK|-1180.4947|-1359.185|-1046.9905|-1310.742|-1084.7897|-1260.2897|-1149.379|-1098.7189|-1300.6594|-866.7199|-1207.5597|-1231.9383|-1308.4774|-1229.6967|348.5214|462.3418|232.4921|459.8925|1079.0625|1152.295||||1224.3103|1052.1544|1079.174|978.8146|1147.8947|1282.8851|1184.186|1106.1372|1232.2538|1324.4878|1187.5118|1248.0411|1666.3677|1346.0364||982.1575|978.1111|1135.8807|||1252.393|1338.5531|925.8958|860.2064|1118.2162|1216.0755|1133.9954|1438.8548|1549.4891|1416.9207|1854.159|1500.885|865.4748|1491.8342|1719.6156|1287.0342|1348.1241|1802.4465|1661.0607|754.3204|1029.961|1117.2814|980.1915|880.7911|1112.2911|1448.92|1502.0411|1712.8614|2149.8931|1515.4379|1916.2373|1311.3661|1588.8456|1787.6366|2143.4514|2010.9914|-1060.6196|-572.9399|-944.8403|-1713.0903|-1787.4538|-1247.8146|-1358.0851|-1510.1652|-1845.1882|-1232.6128|-1228.7935|-1276.2697|-872.9689|-1174.6486|-1199.8596|-1398.4396|-1291.3592|-1333.4569|-998.877|-475.4864|-203.3868|-127.5665||-1136.0274|-1109.1871|-1349.3729|-1282.1487|-860.7235|-1019.3825|-1072.7417|-929.2162|-1021.2537|-785.487|-1000.9362|-1027.2517|-1027.3075|-1127.6477|-647.888||-612.4974|-1120.1282|-968.2373|-1081.9827|-1059.0139|-878.8949|-733.6742|-376.5941|-381.9554|-307.764|-160.9457|-362.6039|-1062.2445|-986.8564|-985.3888|-976.7074|-1042.4881|-883.949|-975.8787|-765.5388|-630.7791|-723.9685|-1195.5584|-961.8269|-919.4968|-763.3269|-791.2273|-1198.1765|-1276.0554|-1027.7539|-1321.7576|-957.6844|-910.3251|-674.4833|-1017.4247|-1152.6586|-1187.1684|-871.5785|-1100.7387|-915.6196|-1464.0785|-1252.4616|-1422.9649|-1482.6306|279.5588|881.1389|798.9397|742.0197|1008.4299|985.7092||1015.1486|1152.2502|1574.3303|1384.8791|-464.9518|-910.1432|-1175.6725|-624.4225|-1020.1022|-1109.0124|-1338.5827|-875.8014|-1116.0221|348.8754|1087.475|1150.3461|1338.0423|1220.8818|1547.5189||975.7493|1188.5579|1429.8337|-159.9512|-586.5215|-1167.6816|-1112.6113|-1171.7812|-813.8203|-566.6406|-1163.2012|-639.6015|-681.3613|-1333.6699|-1385.1113|-1903.541|-1459.3105|-1650.1914||-1327.6243|-536.1848|-460.0657|-227.6946||-240.1946|-1053.4153|-1383.2258|-1641.3711|-1731.4106|-1221.7233|-1408.3228|171.4977|254.5876|||744.9079|601.1969|545.9586|435.1286|1098.8376|1035.8083|1307.3473||1729.1383|1550.392|1507.6908|1742.8705|1914.4379|1671.7778|1391.6879|1932.7563|2166.266|2655.738|2181.6122|2584.9778|2858.0297|-966.1762|-2638.5961|-2264.5563|-1641.8732|-1373.1524|-1635.7013|-1810.6035
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||-560.139|-744.0187|176.5527|563.0829|609.8471||||635.6937|556.7405|570.2102|524.6203|604.7698|687.5644|556.4453|564.455|639.1747|708.849|535.4847|630.1439|848.0922|722.9426||517.1428|517.6405|596.4403|||637.3484|692.7399|464.3534|423.6034|581.7938|652.4735|604.8134|765.244|788.753|740.6827|973.6925|816.6356|444.1258|763.616|917.5316|668.2497|685.3298|935.4651|843.0452|369.0647|501.2151|566.5852|494.7053|434.0852|575.1145|752.5852|776.4446|885.0647|1113.0836|774.5126|982.4906|650.5056|807.2458|914.1955|1090.4954|1070.8941|-528.9621|-288.0822|-486.4924|-900.2624|-934.6331|-626.5531|-676.243|-765.7127|-982.3584|-631.5145|-649.3568|-642.3366|-426.7263|-604.4665|-624.5588|-723.0988|-652.1461|-663.5291|-565.328|-303.4579|-144.8084|-88.908||-583.9676|-572.0656|-694.2277|-655.2958|-438.6426|-526.6659|-571.3064|-463.9061|-532.9443|-413.0006|-525.2506|-543.7605|-521.3475|-571.2289|-359.4761||-326.4761|-568.2662|-490.7091|-517.9709|-515.4309|-387.9211|-316.1907|-166.051|-176.5305|-138.6409|-58.6311|-155.4612|-534.8205|-482.3208|-492.366|-461.5621|-483.3023|-418.7125|-453.8521|-386.7926|-310.8727|-359.6422|-609.5318|-455.2477|-426.5475|-320.2281|-351.5875|-561.318|-620.5875|-553.51|-717.4474|-518.824|-509.2341|-370.4236|-529.5935|-618.6593|-636.2175|-512.5476|-632.5271|-536.7576|-779.9773|-641.1432|-735.9993|-774.1053|146.2038|463.3034|397.943|388.8532|492.8034|473.6237||480.8532|559.9333|786.4635|713.9137|-136.2494|-392.349|-552.9799|-275.1791|-465.8393|-517.1498|-613.0698|313.0912|185.221|208.5814|611.8119|617.3314|736.5158|628.1173|786.7213||528.4455|629.1154|777.4243|-176.2329|-389.5523|-674.0825|-689.2934|-689.7231|-473.5434|-345.0834|-649.2934|-369.7534|-391.6928|-734.2934|-762.8227|-1023.4233|-793.4633|-901.1635||340.324|762.3533|839.5086|1008.7186||-48.5779|-554.1775|-746.3777|-857.0283|-950.0977|-692.7783|-806.4913|55.3558|126.2562|||403.2063|304.7562|264.0657|166.886|551.5657|537.1663|721.5657||962.3665|858.3827|830.163|974.4325|1020.1889|869.4994|741.2895|1069.5893|1216.099|1512.1585|1216.9364|1446.3847|1606.7803|-465.5646|-1511.924|-1295.7818|-880.0909|-691.7639|-834.8938|-938.6404
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-80.1873|-88.1973|-88.3863|-94.2553|-96.9425|-111.0076|-93.7338|-108.7038|-73.6566|-74.8267|-71.5266|-94.3367|-83.6666|-53.7367|-64.1566|-76.0567|-85.7067|43.8551|48.7567|50.7363|48.4402|55.726|64.3062|81.1683|79.7556|77.744|77.234|84.8441|65.7487|68.5187|38.0488|54.6588|60.5388|56.8887|78.9488|80.6555|86.6433|57.1033|68.0169|56.0749|56.6748|60.6267|69.2908|86.9539|88.1016|75.6282|77.1682|83.6582|80.7582|80.8882|98.1183|133.5984|99.9369|132.8319|109.8809|79.4619|-6.9713|-25.9214|-52.5614|-43.3714|-54.1414|-51.3114|-78.2413|47.9379|36.4579|26.2178|44.9978|45.4379|66.6979|81.9579|95.0878|92.4379|92.7506|103.3442|-42.339|-53.949|-33.109|-37.1591|-42.5291|-80.0391|-60.939|-86.709|-115.799|-110.738|-107.9876|-109.5876|-120.8277|-111.5726|-116.1189|-95.931|-105.101|-71.661|-82.051|-83.811|-78.621|-93.4387|-85.5789|-81.7289|-51.2451|-39.935|-43.6351|-87.1051|-94.2112|-94.4786|-124.32|-131.7466|-96.993|-112.0465|14.114|28.3041|53.354|71.864|54.014|47.984|39.374|39.4441|68.4441|-29.2863|-30.7063|-45.3164|-52.0863|-49.0664|-52.8963|-58.9063|-70.8164|-61.2719|-51.0604|-49.9704|-46.6422|-55.7422|-70.1663|17.2956|42.7756|45.0756|57.0356|60.9256|52.0856|55.4256|65.3939|66.6739|46.2739|65.5839|54.4239|53.3239|34.1539|12.3939|16.4339|45.0839|46.4239|36.6539|33.5739|33.2939|19.2939|7.984|6.0939|27.6939|21.9239|35.0939|14.104|25.234|40.7039|33.254|37.6839|50.9739|47.884|46.8239|45.2239|39.9039|47.6739|46.7239|65.994|84.5303|77.2897|-32.5905|-42.5705|-52.6805|-37.9805|-65.1205|-75.2606|-83.3444|-73.4112|-68.7153|11.4941|36.554|43.664|52.7741|58.1041|66.2441|54.7741|49.304|62.684|44.444|59.444|63.5882|50.941|55.491|52.081|66.071|77.1266|-21.1735|-10.0635|-17.8435|-28.1735|-29.9335|-67.5234|-59.6935|-66.5435|-65.5622|-65.5722|-40.3522|-44.3222|-65.2723|-63.7623|-63.7822|-46.2922|-65.9822|12.8517|17.0517|30.8717|37.6317|34.5617|52.5117|48.4217|55.1254|70.0524|50.2788|48.9488|61.1988|72.2387|69.3414|82.1814|73.6101|73.8608|68.3608|49.2707|80.5008|78.7619|86.2919|88.9019|94.3046|86.6345|100.2878|110.1141|119.6217|-9.4574|-94.7274|-90.6874|-36.1974|-29.1974|-34.7374|-61.3074|-51.3574
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-103.0634|-66.3832|-82.8534|-155.5233|-138.6532|-159.4633|-100.8932|-112.7733|-141.6532|-133.0834|-159.3334|-201.1532|-216.5834|-230.1031|53.2216|90.3117|35.3117|98.4616|190.8718|191.3767||||230.6259|178.8493|154.6494|128.9895|154.4394|175.2536|199.8197|176.1386|179.964|211.5606|205.489|207.7278|274.4112|273.7438||201.2538|188.4405|218.3204|||162.3221|163.0521|125.282|115.542|191.5921|235.3021|200.1822|212.722|231.4972|242.5784|321.5698|199.4998|146.6399|260.0098|243.2641|161.4941|216.214|300.963|283.8345|197.1427|237.8927|234.4664|182.5064|156.1764|146.6964|184.3363|226.0064|239.6664|316.5151|272.3622|316.1855|225.7832|268.2231|296.0714|335.7783|-76.8613|-212.8213|-169.6811|-230.2312|-342.8012|-309.0318|-275.7861|-243.986|-220.1804|-314.725|-155.39|-185.7701|-156.0901|-136.66|-176.0101|-164.41|-198.8101|-200.2578|-191.8909|-201.9966|-139.7566|-88.6367|-69.6667||-180.2666|-207.3967|-267.164|-234.1527|-158.4729|-211.3988|-183.3046|-149.7545|13.1896|65.0394|50.3995|82.5194|129.7894|96.5394|146.5394||140.1195|50.2894|87.4496|88.4095|81.2594|66.3195|110.5695|147.0194|154.7794|164.1996|183.3995|-34.2583|-142.1882|-117.1282|-92.5881|-89.7283|-126.9983|-108.7783|-142.0982|-163.8081|-141.9783|-160.4783|-207.1403|-174.2231|-157.0529|-162.5331|-190.0131|-223.9637|-224.5654|-200.8434|-204.4254|-148.3653|-165.5953|-148.4054|-189.7753|-210.7492|-243.8624|-190.7723|-179.1824|-150.3524|-247.1924|-226.4428|61.6638|90.094|103.334|179.2139|151.564|115.6438|177.834|211.1899||226.9099|177.7983|236.2492|-37.7999|-74.1198|-102.5299|-139.9699|-93.31|-147.59|-210.4098|-270.1435|-166.5702|-182.4703|-198.5484|-171.2168|-117.3567|-61.4268|-78.4067|-50.8267||-65.2668|-20.2268|-35.3867|-86.0269|-112.4368|-159.6868|-156.0269|-158.6467|-90.7268|-94.6768|-155.3367|-122.0967|-169.7869|-218.2769|-234.8767|-325.3667|-299.2925|-282.0425||-331.7288|-176.1788||||-153.6588|-212.9788|-279.0089||-369.9846|120.6561|95.0162|149.6661|227.8162|||288.7562|251.8607|183.4208|194.3107|309.2706|231.2906|316.3307||300.8513|285.4895|246.6597|312.8922|284.001|282.751|270.551|329.271|380.3434|458.6047|390.1969|455.1082|-46.1911|-281.551|-505.3611|-407.3571|-302.9249|-239.149|-304.369|-275.6608
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-486.8127|-545.9246|-423.3121|-522.5427|-423.8625|-495.6726|-480.6996|-446.6693|-565.0985|-377.5585|-501.9984|-489.3672|-532.2471|-500.5569|164.5591|219.169|83.689|154.8389|432.3789|473.7846||||474.6879|406.7671|434.7373|408.0474|444.3472|505.0727|434.6243|433.7043|487.3156|528.7682|462.589|491.379|647.6257|532.4885||403.4485|400.7382|477.9282|||477.339|550.7589|378.7733|350.8832|483.2133|513.3431|470.0531|580.953|539.5583|513.008|718.9182|589.7536|355.9337|575.9337|688.5024|502.9167|519.0764|708.4068|677.1593|312.819|411.5392|432.7892|385.549|341.6593|442.339|565.839|581.009|666.1491|841.9303|577.5396|732.7089|494.6724|612.3022|680.1523|820.8764|733.743|-428.6889|-244.1689|-389.5986|-660.6386|-677.5274|-482.4857|-507.8055|-545.0355|-708.0244|-458.5931|-472.5581|-491.1743|-332.6543|-455.7344|-474.9098|-543.4098|-494.6452|-513.7984|-423.0236|-229.0836|-118.1535|-79.1237||-446.9137|-423.4304|-502.4793|-463.7802|-328.0532|-380.8735|-418.7767|-337.3951|-406.0088|-326.0562|-393.1363|-410.3098|-368.8535|-407.1939|-244.794||-249.7036|-441.2437|-382.1853|-426.5919|-404.8619|-309.9717|-240.3516|-117.2715|-142.2217|-110.1319|-61.4014|-133.5015|-416.7017|-389.0372|-389.2175|-383.7164|-406.115|-351.2248|-378.595|-292.0647|-249.0549|-283.1448|-462.405|-379.6529|-352.9029|-272.2427|-294.733|-437.463|-472.3531|-399.1218|-523.9503|-388.0991|-379.209|-285.4892|-393.5893|-438.2953|-445.4457|-365.9257|-447.6054|-376.1054|-586.9755|-505.6909|-587.1974|-605.5839|69.2581|300.0482|287.328|294.2679|390.7982|396.0482||415.2279|442.9881|642.1078|565.2879|503.0977|337.1177|209.0376|423.6177|273.6377|241.7178|133.4478|326.9278|207.6475|214.5576|483.5977|480.3877|554.1671|511.3447|638.953||428.4934|506.5637|616.6406|-75.3214|-248.0714|-453.2414|-431.8913|-447.3112|-308.0011|-209.2711|-431.2614|-241.1613|-253.6515|-504.1413|-523.4215|-735.6413|-560.7311|-672.2013||222.5584|530.7884|550.6683|680.2884||-38.5448|-418.6146|-551.2147|-629.849|-692.5389|-498.3295|-590.6899|-611.0985|-609.2233|||-463.2264|-533.9867|-584.3764|-695.6083|298.1253|303.2952|416.555|578.7352|750.9464|689.1914|677.9213|766.6901|801.5132|684.7632|572.4332|816.6534|923.6431|1153.6081|933.6123|1125.3751|1175.0702|-356.5763|-1122.0866|-1005.0139|-684.3046|-583.4618|-649.7016|-720.1487
00474|38017|/indices/taiwan-weighted|INDICES:TW|135.971|280.2015|268.4319|196.9017|267.7015|150.0911|371.6819|314.4824|356.8525|387.5794|444.9128|240.5678|232.4779|442.3178|455.5376|418.0098|263.0802|491.7003|||||||||375.2004|383.2614|345.0662|366.5222|386.323|469.2533|589.5739|-168.5796|-240.8696|-342.7895|-317.7993||-404.229|-456.8999|-489.4247|-427.5142|-470.814|-490.9058|-319.5953|-528.1353|-688.7283|-522.7987|-506.4031|-338.6786|-333.4481|-549.8485|-460.2186|-367.3788|-519.7684|81.8502|180.7203|432.5807|426.3147|468.4348|521.9251|352.015|199.2454|420.8851|535.9656|476.9048|520.2773|427.4668|483.0674|514.6973|516.8164|674.5431|530.5823|560.7045|495.9587|631.0085|506.3543|-114.0073|-311.0278|-351.1382|-237.5679|-300.5278|-387.9878|-549.3179|-411.3677|-608.688|-718.0592|-664.9368|-702.7171|-575.8177|-657.3469|-509.427|-668.0569|-548.916|-866.3056|-667.4304|-873.1075||-300.8765|-111.107|-201.7271|-426.6373|-702.6763|-614.9607|-674.5413|-859.067|-559.2781|-708.6686|-615.7919|-497.0861|-530.9117|-462.1821|-612.6634|-490.3063|-382.0261|-393.7565|-157.6559|-244.6364||-468.6462|-642.0163|-554.8659|-570.9665|-638.7877|-662.3849|-382.3397|-524.1503|-555.9402|255.5212|177.1208|46.2712|72.9704|222.2204|385.861|373.8405|442.5309|432.7473|514.945|530.5948|571.4717|503.5107|614.7714|598.2433|613.8732|280.0334|354.8527|325.0636|559.5236|577.9035|548.5135|-80.9585|-195.7681|-66.2183|-53.188|-64.8482|-269.3287|-308.4683|-282.9087|-451.9283|-564.0288|-677.8687|-1051.9283|-740.332|-616.332|-744.5928|-1095.3525|-803.9661|-936.1068|-1113.9619|-953.8062|-775.1679|-600.3118|-492.222|-736.9114|-863.7913|-884.0429|-503.1532|-864.2128|-728.037|-764.6055|-603.9659|-555.8458|-743.7509|389.8334|551.0541|600.2241|442.5952|535.6752||482.2846|604.8041|844.7389|768.7404|-232.4493|-529.8389|-394.6387|-535.0391|-342.2588|-353.8194|-478.3487|-201.8087|-442.5792|-597.629|-666.129|-919.6232|-636.9473|-581.4971|-847.0022|-629.3483|-341.4284|-471.7175|-538.6472||-445.3679|-618.1667|-734.1979|-638.9641|-781.7009|-494.1222|-391.2628|-370.3312|-525.8116|-620.3429|-610.6272|-369.1565|-313.1565|-623.8968|-748.7512|-564.8582|-756.9114|313.7234|||416.8132|484.6941|592.0021|400.1017|371.4513|528.3908|614.8976|673.2606|-155.8335|-155.1851|-259.025|-267.3238|-774.7144|-861.1788|-524.2003|-522.4991|-354.0401|-771.8799|-961.9893
00475|1013367|/indices/tpex-50|INDICES:TW|5.2422|10.3322|8.4165|7.0965|7.3065|2.5265|4.4765|4.3365|6.5265|8.6065|10.8775|10.5056|8.3056|10.9556|13.4769|10.9645|11.9436|14.8857|||||||||9.6226|9.0826|6.4026|7.5126|10.6726|11.0238|14.4451|-0.2001|-4.9801|-5.5501|-6.1201||-10.6701|-9.9401|-14.0602|-9.929|-12.5562|-11.1497|-9.8897|-13.6497|-17.5012|-10.7379|-12.4746|-8.0346|-7.0746|-12.6346|-10.3146|-11.2488|-11.5088|-15.0493|4.7986|10.2986|12.3084|13.0993|10.338|8.638|10.758|9.348|13.4477|10.8885|8.0585|8.8185|10.3085|13.3785|15.5721|14.2767|14.9254|17.1724|12.0116|14.3453|10.7053|13.1173|15.1427|-0.3475|-2.6375|-4.8375|-7.0975|-9.2575|-8.2175|-15.4875|-19.4279|-18.342|-19.832|-16.8808|-18.1566|-15.9966|-16.3366|-15.8866|-22.4266|-17.2207|-21.0744||-9.6744|-6.6144|-7.0044|-9.3444|-15.9944|-14.6244|-18.362|-22.7696|-14.5853|-22.0081|-17.2034|-11.1634|-13.984|-13.488|-15.715|-13.1136|-8.2636|-6.6536|-4.4236|-5.1336||-7.3336|-14.6236|-14.1289|2.379|6.449|5.979|11.179|9.259|6.349|11.309|13.1801|9.3901|9.4501|9.5301|12.3301|15.5774|12.5551|12.7224|16.2989|15.2676|14.1374|9.5874|12.7374|12.8474|11.1374|5.9774|5.8774|6.4074|10.9374|13.6574|11.0374|11.8474|10.5874|14.7074|16.5474|21.1427|-5.3139|-9.2439|-6.7739|-11.2039|-15.1239|-21.2639|-22.8239|-15.9139|-13.6139|-18.3439|-26.1972|-21.7475|-22.6914|-27.5477|-25.2828|-18.4982|-16.701|-10.991|-18.111|-19.491|-24.3869|-15.2361|-22.5724|-17.8255|-19.8726|-14.7926|-11.7326|2.9174|12.1874|12.4974|12.2778|12.1189|13.7089||13.9489|15.8406|18.6515|21.184|-5.0003|-12.3003|-9.9503|-13.2303|-5.7003|-3.5503|-4.1803|-3.5903|-5.2603|-11.9503|-12.8103|-20.2603|-16.3697|-15.7397|-19.1799|-12.0199|-7.3599|-13.1899|-12.6899||-13.4199|-14.9399|-17.4699||-23.1426|-18.971|-12.8934|-14.6134|-15.0934|-16.3934|-20.1197|-13.668|-13.558|-17.678|-20.3092|-16.7526|-19.6845|6.2192|||10.2892|12.5592|14.9026|15.0293|12.9192|13.9393|18.4799|18.5111|-4.7799|-6.4899|-6.8999|-9.3099|-21.5399|-24.57|-12.59|-12.33|-10.42|-17.3|-23.8042
00476|100150|/indices/msci-taiwan|INDICES:TW|-21.5613|7.0869|7.5169|5.7969|10.3169|6.2669|18.5169|15.2239|17.6639|18.7738|19.7737|8.3238|9.2137|20.2237|20.0916|12.3916|5.6316|20.1816|||||||||16.4081|16.9581|15.7179|17.7138|18.0138|21.8163|27.7418|-7.9277|-11.1277|-16.9377|-14.8677||-19.1477|-21.1977|-23.3266|-19.7351|-21.1251|-23.3317|-14.5217|-23.2417|-28.6078|-23.1839|-22.2127|-17.3067|-16.2767|-25.8467|-21.7926|-17.3326|-25.0526|4.9189|8.5689|18.8889|19.9389|22.7889|23.7694|17.6694|11.0695|23.4394|27.7928|26.4714|29.9314|24.8114|28.1514|30.2549|31.7549|42.5371|28.6594|42.474|20.3291|26.789|-1.6979|-7.9979|-16.2479|-16.8078|-10.0878|-12.3878|-15.4578|-22.4578|-17.7378|-25.2678|-30.8218|-27.1336|-27.3436|-22.0936|-27.5648|-19.8448|-26.9148|-19.7399|-32.9599|-28.2995|-44.2656||13.7813|23.6413|-4.1283|-16.7382|-28.6782|-26.4034|-27.7758|-33.2575|-23.8094|-26.667|-25.9269|-21.516|-22.2074|-18.5618|-24.4218|-22.4305|-18.0502|-17.7902|-6.1902|-10.7502||-20.4202|-30.2283|-20.0515|-22.6615|-27.0594|-28.8406|-15.7005|-22.0506|-21.8406|-12.5708|-15.8607|-21.1707|-20.2063|6.9343|14.6243|14.8243|19.2744|18.3946|21.3049|21.9261|23.7809|18.6863|25.1762|24.8863|28.0841|14.657|16.9469|12.707|22.4869|24.397|22.943|25.3594|20.4093|25.3894|27.4693|33.8654|26.9324|-8.2759|-5.5259|-11.6059|-19.1759|-23.8459|-40.7159|-26.6505|-20.9805|-26.9805|-44.0405|-33.0779|-37.8679|-44.1337|-38.7351|-30.1578|-25.6733|-21.8933|-31.8933|-36.0707|-34.589|-19.1291|-32.149|-30.7331|-31.4627|-27.7127|-24.545|-34.0185|14.6989|22.509|25.0389|17.1789|22.439||19.939|26.2089|37.7934|31.4546|-9.6608|-24.3309|-17.7308|-22.6708|-14.7109|-13.9409|-19.5508|-6.5109|-16.9208|-23.8209|-27.7109|-37.0667|-24.4025|-24.0726|-31.9956|-25.1377|-12.8477|-18.1377|-21.0677||-16.1277|-23.2477|-29.4177|-24.3274|-29.0862|-21.1986|-18.9355|-16.8755|-23.2656|-26.0055|-26.7009|-15.8008|-12.6409|-26.3309|-30.0918|-24.4798|-31.1493|9.6564|||16.0164|20.8764|22.5425|13.8125|12.6025|20.9526|24.1942|25.0441|-5.2514|-4.0214|-7.8714|-8.1314|-30.6914|-34.4585|-22.7661|-21.0161|-12.7361|-31.3161|-37.9461
00477|1013366|/indices/tpex|INDICES:TW|3.5336|5.8636|5.5369|5.2303|4.7503|1.6403|2.6303|2.1003|3.0503|4.9703|6.3553|6.7577|5.0739|6.314|7.5642|6.4621|6.6609|7.7714|||||||||5.33|4.65|3.05|3.68|5.35|5.3923|6.9935|-0.5961|-2.5761|-2.8661|-3.8061||-5.9961|-5.8161|-8.3825|-6.2317|-7.1317|-6.8417|-6.4977|-8.5277|-11.5439|-6.7233|-7.0803|-4.3403|-4.2303|-7.3503|-6.2103|-6.5865|-6.8764|-8.9901|3.3769|6.3169|7.2533|7.6269|7.6991|5.5076|5.9676|4.9176|7.1176|6.5134|5.1666|5.7066|6.1866|8.1207|8.6146|7.9465|8.3528|8.4444|7.3605|9.1356|6.9172|8.4491|9.892|10.6796|-0.5067|-2.6167|-5.0567|-7.1967|-5.4567|-10.1567|-12.8312|-12.2338|-12.9838|-11.6216|-12.2471|-10.7771|-11.5572|-11.4121|-16.2321|-10.9032|-15.5985||-7.3285|-5.8485|-6.5585|-7.1385|-11.6385|-10.6185|-13.2032|-17.3022|-9.5122|-14.6856|-10.8409|-6.8209|-8.761|-8.0925|-9.3024|-6.6525|-4.2425|-3.0725|-2.8825|-3.3124||-5.1625|-9.2025|-10.7525|1.2109|4.1709|4.0109|6.8509|5.1709|2.5309|6.0109|7.5214|5.6674|5.883|5.843|6.993|8.7438|6.9332|6.8437|9.2647|8.005|7.7077|6.7641|8.1641|7.5941|7.0141|2.824|2.8141|3.9441|7.3941|8.8243|7.4058|7.8158|6.1958|8.7058|9.1757|11.7751|-2.8715|-4.7215|-4.3415|-7.3615|-9.0615|-12.0615|-14.0015|-9.0315|-8.4215|-11.2715|-16.2236|-11.9584|-14.2928|-17.6463|-15.0449|-9.9565|-10.0354|-6.5954|-10.9354|-12.4054|-15.1365|-9.5865|-15.0309|-9.7742|-10.5074|-7.0875|-6.4675|1.71|7.18|7.2235|6.2982|6.8329|7.2042||7.3667|8.6381|9.7321|11.1655|-3.6772|-7.2672|-5.9072|-8.0072|-3.5472|-2.9272|-3.4772|-2.8472|-4.5972|-7.7772|-8.3072|-12.5472|-8.9447|-8.5347|-12.1437|-6.9637|-4.5837||-7.9637||-8.3137|-9.6837||-11.4227|-12.9727|-9.1197|-5.9635|-7.3235|-8.0635|-8.7135|-9.9533|-6.5972|-6.7472|-9.2372|-11.2341|-7.9998|-10.8063|4.7097|||6.2097|6.7197|8.052|8.2271|6.6971|7.617|9.9705|9.9528|-1.9588|-3.0887|-3.5188|-5.2787|-12.5788|-14.5744|-7.9144|-7.9544|-6.6944|-10.7244|-15.1897
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-498.4875|132.1737|142.3231||220.8739|155.6835|417.9833|448.8273|496.5168|543.3203|572.2697|333.6398|360.8293|598.4298|671.8677|633.2478|497.2878|902.5822|||||||||448.6292|505.7188|489.2606|427.4658|443.1736|528.9272|725.6299|-224.4599|-282.2099|-404.4198|-352.5507||-433.0302|-479.3007|-491.1879|-425.8523|-451.7722|-504.3661|-319.2167|-498.916|-600.0544|-525.4562|79.8254|258.0158|283.756|104.8859|187.8859|278.4152|117.4152|209.9953|273.5861|484.9357|531.6878|599.5882|516.4265|394.6863|253.0466|524.656|624.4941|587.4747|702.0279|585.6578|639.0074|699.3324|727.5824|965.2379|693.2816|961.5225|497.6639|698.8238|-135.7402|-268.6406|-436.251|-438.8008|-288.3906|-333.9209|-387.0508|-533.2402|-433.8105|-572.1308|-708.6642|-642.1884|-641.1581|-550.4481|-666.8879|-501.6672|-653.1878|-469.1878|-741.4973|-670.6921|-764.7789||414.8847|619.7851|-93.5592|-357.2897|-587.6393|-598.939|-574.1949|-672.1912|-499.8321|-617.2007|-562.1795|-523.0508|-499.1946|-424.9864|-543.3165|-495.0433|-399.9231|-391.6341|-153.1936|-241.2737||-437.3138|-645.9171|-416.393|-482.3432|-584.8089|-631.9314|-369.4206|-501.7507|-603.6523|-312.4619|-378.6123|-479.3027|42.2819|185.7418|349.3317|356.8619|459.3317|448.792|525.9481|531.4056|665.1021|431.2018|558.8717|559.9713|650.452|357.6112|404.2821|303.7118|506.5917|542.2118|497.5227|570.2077|467.3776|564.9177|615.5777|750.4203|-144.8341|-198.7042|-144.8644|-254.044|-417.4142|-503.2647|-852.9942|-560.1739|-451.8741|-567.7647|-908.6544|-700.8095|-795.4098|-914.6117|-820.1261|-697.9464|-535.3485|-468.6991|-662.9491|-748.3194|-719.2819|-410.4918|-663.612|-672.6524|-671.0962|-606.6763|-558.3611|72.1066|388.5568|548.7472|606.1867|436.7472|547.4171||492.1173|623.5372|889.7571|825.4424|-227.086|-522.3458|-384.8165|-479.4161|-322.9961|-321.9463|-440.7061|-171.4961|-388.3555|-519.4864|-590.4961|-826.2127|-530.412|-525.202|-738.6608|-577.8343|-331.1947|-431.9447|-493.5648||-378.1644|-521.764|-746.319|-518.6232|-677.2082|-512.6666|-436.2027|-380.6822|-517.3023|-573.8121|-552.6535|-343.8234|-277.8937|-555.7541|-642.9634|71.0083|17.5386|276.6187|||405.269|503.4585|556.01|382.2903|360.2708|533.8303|-53.5152|-41.0152|-193.1548|-163.7349|-252.1743|-245.4449|-691.065|-700.3581|-489.6334|-452.1227|-282.7731|-655.5827|-815.1081
00479|14602|/indices/wig-20|INDICES:PL|-102.195|-94.8195|19.9902|29.7702|36.0202|40.5403|23.1803|23.8003|18.5503|66.7502|57.1903|41.3802|35.2702|76.6402|74.3003|42.4403|72.7602|60.3302|82.0102|82.1202|56.7502|89.1102|93.6603|62.8302|60.3502|83.7602|75.0202|103.5902|93.9502|101.3003|87.9895|126.1833|115.9251||84.2666|101.9842|97.6355|72.0452|80.3029|105.0495|72.7953|70.7853||85.1853|84.9853|94.2491|71.3491|51.3891|49.4492|64.6692|95.5191|113.3352|100.8313|75.6514|71.1514|81.1514|79.0813|92.0314|79.1412|112.0612|96.9253|99.5201|92.0702|119.0201|130.3325|89.9926|94.1326|61.8826|83.6126|84.6126|117.5526|145.9326|142.2223||144.22|97.96|129.9392|105.134|116.1469|100.8063|115.2262||118.0014|114.8116|121.0403|128.2043|-28.3082|-39.1183|-60.7082|-45.8082|-74.6682|-44.6482|-58.2682|-75.0982|-113.8282|-113.0804|-118.3607|-120.9694|-95.2495|-82.6395|-81.3394|-50.6494|-113.4995|-137.4336|-171.0176|-117.8365|-102.6391|-128.3692|-120.7156|-60.3057|-69.1757|-81.0856|-51.2457|-76.5856|-38.7457|-50.2056|-59.1457|-16.5257|-43.8156|-105.3156|-109.0756|-150.1343|-121.6238|-107.9339|-158.4237|-120.5858|-143.1355|-110.8133|-123.381|-112.189|-125.2155|-89.0755|-105.8255|27.6948|53.9748|37.2248|89.2948||-10.7755|-20.8655|-51.7355|-61.7055|-50.0655|-93.7055|-71.4755|-57.8155|-32.2355|-9.3755|-24.7355|-78.6754|-93.9555|-91.1455|-60.2255|-44.1155|-62.7555|-51.2655|-66.5755|-76.3655|-125.7155|-148.854|-110.0219|-102.212|-51.1119|-25.212|-56.8719|-110.832|-134.9118|-86.2718|-90.5218|-83.4018|-46.1818|-40.2918|-66.1917|-97.0418|-128.756|-113.4947|-75.0546|-114.2147|-124.6239||-99.0683|-102.8016|-127.8626|-129.2618|30.648|55.948|91.7179|112.698|83.1379|96.908|85.7179|106.078|134.4334|109.678|126.0079|95.5779|109.9779|150.1318|-46.7771|-53.0371|-27.7571|-28.8871|-67.2172|-63.8072|-137.8172|-148.0591|-151.1097|-160.3982|-125.2921|-190.7565|-144.0464||-152.7955|-161.6074|-135.3073|-136.6374|-169.5124|-157.6462|-158.4225|3.8603|22.9104|43.6203|||68.2702|79.4204|69.1103|96.7502|60.1704|51.7302|82.9204|98.5903|132.8903|143.9332|112.1732|158.6832|188.7615|147.9236|147.0722|170.2922|166.3657|187.3831|179.9226|186.8954|-1.2436|-66.4636|-126.6036|-154.3936|-93.0436|-156.2636|-153.2836|-218.4337
00480|41044|/indices/wig30|INDICES:PL|-122.339|-114.5349|22.5194|35.4594|43.5495|45.6395|24.6295|25.1994|19.4894|80.9193|64.9894|46.1693|39.5595|90.1693|86.4293|48.0695|85.6894|59.5194|86.0995|89.9093|59.1295|101.1395|106.8095|70.7594|67.2794|94.3295|85.8996|120.3495|111.3395|119.0895|102.0109|148.8553|131.9534||106.6017|124.8918|118.2156|86.559|97.653|123.6203|81.2304|78.5202||97.4403|98.5004|108.2207|78.8906|54.7407|53.3005|68.6306|110.2705|132.1333|110.7432|82.1331|76.6631|86.4832|82.9031|101.4832|93.108|126.2479|114.9664|116.8699|111.2698|139.1499|149.1105|99.5505|103.5007|65.5505|93.0305|90.2206|129.9907|163.8806|149.7979||169.3652|115.8452|149.596|120.37|128.7253|108.6244|130.0444||141.5504|138.5339|143.009|151.0397|-29.2072|-41.9873|-70.8272|-50.3573|-86.3773|-49.7072|-67.9173|-86.5872|-131.4572|-131.6045|-137.6787|-144.8964|-110.9465|-96.5364|-97.2065|-59.1265|-131.8465|-158.8421|-202.564|-137.8743|-122.7877|-151.5777|-151.525|-79.105|-91.235|-101.905|-66.4549|-97.0749|-48.535|-59.9649|-69.595|-18.225|-47.615|-120.3349|-127.225|-175.2885|-136.6052|-123.8652|-177.0187|-138.4178|-164.7728|-128.1136|-140.2122|-128.3763|-144.4664|-104.6322|-122.5622|23.7011|58.991|42.3511|103.971||-4.3822|-16.9622|-56.0023|-66.8221|-52.7323|-102.4222|-79.7921|-62.9522|-38.5321|-9.0421|-23.8121|-90.8722|-107.4422|-103.8321|-63.9723|-45.5821|-69.3021|-53.7623|-72.9022|-85.9222|-144.6622|-172.3839|-139.1223|-126.2023|-64.6523|-33.2522|-62.7822|-131.3423|-161.5696|-102.9796|-104.6095|-96.0096|-50.6195|-45.1195|-74.8197|-113.1295|-151.5115|-129.9016|-81.5966|-128.1066|-143.4617||-111.8516|-121.3525|-150.0478|-143.7107|26.6073|57.3173|101.4672|122.8173|88.8774|104.9772|94.2773|118.5873|152.513|129.1951|146.4251|110.2549|123.9651|162.2993|125.6915|117.9415|148.5714|-25.3818|-71.4516|-71.8117|-163.6218|-174.6216|-176.8442|-189.5149|-148.6447|-224.2382|-166.058||-177.878|-182.8121|-154.6222|-161.5922|-192.9113|-175.886|-175.0959|-169.5156|24.3682|50.7881|||72.6983|84.2083|74.5281|101.728|59.1682|48.1482|86.9182|108.1082|148.0281|163.5816|128.5916|182.1016|211.0897|168.9934|165.4648|195.8149|190.7094|-18.3051|-51.215|-47.7851|-16.275|-94.0751|-167.8151|-199.3651|-129.3551|-198.955|-193.5351|-273.5751
00481|37656|/indices/wig-40|INDICES:PL|43.6191|87.6489|151.999|163.0479|173.108|131.4078|115.5176|103.7379|112.4776|194.5176|143.1465|116.1767|106.0664|173.9165|160.8564|113.7568|151.5566|10.2666|82.4468|78.7666|44.7168|120.4067|129.5566|95.4165|52.2265|68.1167|84.7969|152.8965|146.7265|166.8164|133.7969|188.2866|191.1219||177.8243|221.5277|216.058|161.3387|-43.8909|-69.7308|-128.9407|-129.1607||-98.3206|-78.9407|-59.1009|-96.1707|-147.4307|-161.9608|54.1233|144.1136|142.9334|80.7234|44.1133|38.5633|60.1934|47.3934|142.1531|192.9137|183.18|183.1415|198.8702|201.5591|215.5495|209.5813|184.6965|181.7265|115.5265|174.7565|141.2265|166.9965|209.6066|215.6864||206.8574|182.7175|179.6575|182.6074|275.5033|146.3484|180.1384||236.6589|-42.5925|-55.6025|-78.3127|-168.7827|-198.3825|-230.8825|-168.6025|-210.0825|-152.1525|-156.7126|-191.7326|-207.7426|-208.0998|-198.7797|-230.4799|-158.1598|-125.0497|-165.9098|-78.3398|-191.3498|-239.6098|-328.2093|-218.8094|-237.3684|-267.5384|-287.789|-188.269|-213.539|-257.3756|-203.3756|-269.1055|-134.7257|-140.7655|-142.3455|-49.0855|-50.6756|-128.2056|-171.5555|-203.0955|-174.9757|-185.3255|-266.3355|-231.9491|-315.507|-269.9695|-240.4053|-203.074|-239.7439|-230.4051|-239.2486|37.5338|119.8039|125.7838|191.1339||173.3128|206.4042|185.6779|185.3283|237.1446|172.7345|176.0348|252.3786|173.8644|204.3547|264.6182|-158.7165|-183.4665|-162.6464|-81.4965|-66.9064|-107.2865|-85.2165|-127.8466|-157.9364|-225.7165|-271.5351|-257.9104|-255.8792|-170.2493|-172.4993|-154.5194|-293.4293|42.3878|147.6879|154.4579|156.8481|259.7279|-64.3909|-86.1509|-145.9009|-204.8709|-146.2708|-66.471|-145.8409|-231.431||-179.5111|-233.6946|-259.8829|-205.2522|30.8743|74.1043|153.574|167.5042|136.094|167.4041|182.864|195.9441|246.0424|217.5943|239.7509|215.2406|232.3505|266.4906|169.8007|171.8305|236.8808|280.7985|-63.1767|-111.5966|-261.0566|-269.5478|-256.6284|-312.1313|-259.6521|-297.2279|-228.8978||-259.9387|-239.1644|-249.4642|-299.793|-266.3815|-251.5818|-244.3008|-230.9931|-218.0434|-196.163|||57.3145|78.2647|95.1343|106.2945|95.1246|87.4043|125.7647|202.3545|226.1246|260.5221|245.2452|269.9809|258.6807|246.1835|282.4165|322.6654|328.8766|-20.1272|-55.4676|-60.2976|-77.7674|-169.2874|-346.4974|-356.7273|-344.9373|-391.8274|-364.0574|-566.2273
00482|37660|/indices/wig-80|INDICES:PL|250.9648|334.6836|427.8847|374.7246|266.1543|206.6347|114.3847|102.1035|143.875|432.9746|409.746|340.9569|366.7968|450.7968|474.7637|399.3438|536.5061|451.8514|464.242|312.9022|247.4315|467.6014|547.1462|436.7094|234.2895|425.35|433.2094|557.8554|514.9304|486.326|393.4471|486.8038|583.4621||524.6855|543.2531|634.8328|663.0904|-261.1771|-205.5365|-428.2182|-575.9185||-405.2942|-489.9251|-419.7893|-494.7381|-481.7543|-490.1079|105.6716|349.9411|424.6019|363.5726|330.0793|331.3195|344.3683|356.6887|474.526|464.3961|480.5688|490.2964|364.9963|432.2458|417.6917|386.3202|450.1584|401.4796|428.1822|426.1295|345.0787|379.9283|443.9088|460.33||493.1678|441.7576|531.8244|401.811|574.4723|384.9148|443.7136||554.7227|-186.1513|-282.9111|-337.041|-333.5908|-386.291|-498.4814|-443.8929|-516.2808|-504.0006|-642.465|-566.8442|-645.4341|-573.9969|-470.0369|-512.7069|-399.1864|-376.1668|-468.4168|-484.9168|-565.6571|-659.3122|-852.8898|-643.8724|-588.4702|-839.1631|-655.72|-387.0794|-460.9095|-549.429|-527.6477|-585.4651|-538.5103|-571.4498|-658.6252|-498.6155|-428.1955|-548.7854|-548.2659|-786.2805|-617.8405|-624.9254|-789.7383|-677.9659|-709.1033|-684.0287|-577.4402|-578.1542|-635.7428|49.2811|78.9003|280.5409|457.4198|339.8514|449.5096||603.9147|544.0998|499.4817|476.091|527.2414|513.3913|466.1901|604.4578|484.9017|588.4883|-174.7625|-365.3914|-533.9032|-526.6922|-392.6727|-408.0321|-468.8817|-407.0926|-583.4422|-547.8817|-736.3524|-788.7313|-634.3719|-497.702|-213.5028|-244.5731|-373.4227|-891.3426|-561.1414|-359.9227|-122.3426|-203.3524|-8.8231|-411.3016|-475.6024|-632.5321|-623.4184|-634.2309|-477.3012|-623.0317|-574.6801||-709.9203|-830.4285|-901.3847|-612.4337|-519.9333|-373.7829|-221.3825|-187.2321|-233.6032|-224.9021|-96.4919|-201.5114|-246.8122|-375.4724|-323.0524|-462.4431|-473.072|-341.3923|-439.6618|-528.8122|-434.5427|-455.2321|-541.572|-701.3923|-1024.4724|-724.9966|-808.9955|-928.0813|-867.422|-815.2743|-577.5849||-660.1747|-730.3777|-701.7308|-839.477|-737.3764|-598.5971|-669.3613|-540.5612|-506.6198|-572.8112|||-525.0004|-601.6158|-560.0499|82.5136|106.2831|192.7343|177.3339|500.6933|529.1711|553.3582|548.8928|687.1681|354.2901|622.7999|645.2246|720.1102|679.0917|799.1742|868.3846|820.2941|861.2237|-58.8117|-295.2414|-364.0011|-406.6613|-691.6105|-779.6515|-1041.6906
00483|37662|/indices/wig|INDICES:PL|-2702.8564|-2585.2775|992.9212|1209.3548|1358.8939|1334.9329|891.972|857.0228|759.054|2144.3548|1715.1754|1253.9645|1106.0582|2228.7379|2130.527|1251.3082|2049.4645|1352.0348|2032.5856|1998.6754|1293.3356|2263.4957|2472.9365|1641.1279|1409.0185|2030.0458|1894.2177|2720.2177|2418.9052|2604.5771|2161.3401|3126.6495|2860.9742||2247.2126|2764.0408|2666.2637|1934.3184|2139.197|2587.8691|1591.1112|1524.3808||1989.83|2038.6112|2241.8105|1606.1816|1068.08|982.0409|1400.4784|2397.2987|2976.1305|2272.9339|1594.2737|1475.3519|1741.8128|1666.262|2236.7503|2160.1813|2820.4313|2521.4093|2751.5566|2557.3535|3089.416|3312.0337|2323.1431|2371.0259|1463.8735|2095.354|1995.5337|2816.2134|3590.0259|3307.8087||3606.6712|2479.9915|3220.8396|2578.9217|3137.1266|2438.0232|2856.9725||3162.3679|3060.2207|3147.1318|3389.6648|-963.5677|-1293.2474|-1895.6771|-1380.6185|-2154.7161|-1314.1966|-1654.8372|-2093.5169|-3042.5169|-3023.3348|-3045.7067|-3176.9684|-2352.316|-1963.816|-2102.3981|-1193.3356|-2950.8864|-3555.173|-4579.3025|-2975.6618|-2867.1313|-3541.8227|-3617.5833|-1933.2747|-2221.1653|-2445.595|-1626.8645|-2348.6731|-1126.8723|-1401.8919|-1633.4544|-403.513|-990.1341|-2594.5052|-2815.0716|-3912.6572|-3095.9801|-2804.9801|-4004.0198|-3096.3582|-3875.4051|-2972.0182|-3234.1009|-2882.8109|-3245.3109|-2629.9331|-3116.7117|452.0252|1298.783|920.9041|2271.0955||2697.1278|3065.1822|2414.6963|2183.9268|2468.0948|1322.7276|1810.7666|2299.9971|2226.1455|2804.626|3276.2061|-1505.0459|-1955.6358|-1847.7295|-1121.7061|-723.667|-1414.1787|-1096.0772|-1589.3272|-1881.9287|-3196.0381|-3834.6235|-2906.0474|-2679.5592|-1265.8677|-735.9693|-1493.567|-3207.3873|-3423.8269|-2033.0651|-2054.7448|-1914.8737|-788.6667|-995.4753|-1638.9753|-2474.1862|-3284.4143|-2665.8335|-1601.1734|-2727.5835|-3172.1355||-2491.051|-2817.8076|-3429.9859|-3114.2432|613.1891|1243.1812|2271.6695|2760.9703|2030.568|2400.2594|2198.4508|2605.2086|3341.1573|2824.2656|3144.1562|2382.3359|2729.3828|3588.6465|2680.9787|2548.6975|3285.9905|4026.5758|-1406.7939|-1523.7743|-3592.7353|-3811.4258|-3893.1039|-4255.7735|-3281.9198|-4755.0783|-3527.0978||-3816.037|-4063.4425|-3517.4425|-3679.3644|-4276.4871|-3928.4607|-3834.1294|-3583.9026|232.1126|652.8235|||1212.1517|1489.5032|1315.2649|1946.3938|1170.722|976.6321|1716.6321|2358.6126|3137.2649|3695.1955|2879.3674|3888.3752|4360.2686|3478.0112|3634.1796|4162.7304|-644.4884|-700.2188|-1429.7891|-1359.9298|-885.6993|-2529.9688|-4362.0196|-4974.7188|-3695.6212|-5222.0509|-5100.9102|-7109.9805
00484|961613|/indices/athens-general|INDICES:GR|33.3973|53.8372|58.8976|55.4223|44.2823|46.4215|47.2414|57.6675|36.4299|43.1799|47.608|35.5243|33.5173|35.7125|34.3353|33.765|32.6261|38.4482|37.7652|35.383|28.7688|28.8188|33.0486|14.2986|2.9986|24.8186|27.1968|28.9283|24.153|22.6769|23.9338|24.5347|27.4216||25.818|21.675|25.4173|24.0045|27.2444|19.2521|22.2221|22.0744||21.5696|24.8531|27.1034|18.7535|19.7234|15.0934|20.3434|26.8735|29.3979|23.5491|26.5991|26.0091|20.8991|14.6991|13.8591|14.5791|33.0291|24.8074|24.3873|19.5373|30.1173|37.1465|32.7164|28.546|20.286|18.376|11.756|15.566|32.346|33.0245|30.5045|39.164|35.018|30.758|36.0704|37.3609|20.0209|32.3009|26.8125|34.873||27.8027|29.8027|31.4269|36.2853|34.7223|37.5642|32.1187|34.9886|39.2404|35.3462|-11.1485|-9.6186|-18.1886|-12.5586|-13.1086|-10.4886|-8.0285|-4.0785|-22.9785|-34.2685|-40.2814|-37.5878|-33.9903|-39.6703|-47.4231|-37.2989|-32.0037|-30.5967|-31.0967|-30.1729|-27.1129|-29.7129|-25.5329|-16.4529|-24.4329|-40.3829|-45.738|-38.7773|-44.5038|-37.9697|-43.6982|-38.5648|-52.5867|-44.1008|25.4805|27.8605|26.4359|25.5259|30.4758|33.2258|36.1998|35.8279|41.4306||33.1598|37.1698|33.3295|17.3796|18.1796|7.0895|25.3696|29.4945|36.4352|31.2345|30.7663|28.0112|30.1651|32.1544|32.7612|35.3383|-5.3979|-16.1878|-25.3979|-27.2679|-36.8878|-35.0979|-28.2278|-36.9079|-41.9278|-29.3479|-36.2679|-52.3078|-60.7945|-41.7282|-46.2403|-46.5577|-42.4226|-44.6508|-55.6262|-43.9762|-42.5763|-42.3263|-38.1162|-46.9962|-53.3963|-63.5362|-43.316|-64.3889||-45.3353|17.9101|25.0901|23.0801|31.5501|35.3905|28.7886|38.4785|33.8395|34.9394|-7.8683|-11.9583|-25.9083|-35.8683|-39.4883|-39.2183|-48.0783|-39.5424|-38.4724|-46.8924|-39.2423|-59.8124|-51.8601|-53.6701|-55.34|-58.7974|-56.3748|-44.4948|-54.6716||13.7625|16.4025|9.8925|30.2625|||41.0125|44.6721|43.2275|||35.7776|41.9276|50.0914|49.2344|48.2981|44.226|37.5761|46.056|54.5585|62.1267|51.7281|61.3002|73.5294|-24.2615||-43.1315|-31.3614|-18.7015|-26.9214|-23.3815|-24.1514|-14.2515|-61.0815|-56.2214|-58.2814|-82.7715|-63.2715|-96.5815
00485|49610|/indices/ftse-ase---20|INDICES:GR|94.996|150.4559|164.7418|142.5106|108.7806|114.3306|120.9905|140.7301|104.9495|113.2196|122.8967|91.8557|90.6304|94.946|89.6549|98.1161|84.1969|106.7522|103.7249|92.7724|63.3124|71.7423|86.0424|41.5824|13.5024|65.0124|72.4251|81.77|61.7899|61.6747|68.2331|65.6122|76.476||74.4577|57.2309|69.8904|63.8853|72.6895|53.1081|61.758|58.3259||60.0549|70.6535|74.7909|55.9611|61.671|45.9611|62.0209|78.4611|69.9294|50.8393|59.5893|58.2695|45.5395|30.8293|30.7394|39.7194|90.0495|72.0908|68.2407|54.8806|82.9306|103.1023|87.0754|79.9292|61.7092|51.2192|33.8991|42.5793|86.5093|86.262|81.9022|107.479|96.9016|83.2915|102.036|106.9997|59.4797|89.0198|74.4316|97.1837||75.2566|78.5566|89.0772|101.8534|97.7923|106.4224|90.5164|102.1721|106.1555|95.1437|-34.5806|-30.1807|-53.8506|-42.2607|-42.6306|-37.4706|-28.3107|-18.7506|-68.5307|-98.5507|-112.8593|-108.4642|-93.6085|-107.5185|-130.0133|-103.0115|-96.139|-72.7315|-81.2915|-76.7615|-72.0714|-80.1914|-65.9015|-38.4614|-63.4715|-104.9414|-118.8983|-102.3761|-114.6147|-103.7313|-116.0088|-102.8004|-137.6651|-117.1647|69.7231|76.1631|67.8223|69.7422|82.0623|90.6524|102.4815|101.838|119.6792||97.7787|106.3986|87.6967|48.7067|51.7467|23.6666|75.1666|87.5768|109.0249|94.7599|97.3293|85.2049|97.7586|92.3904|95.1197|102.2662|-10.9759|-47.3859|-73.9259|-78.6059|-100.0159|-90.9159|-73.4558|-97.5459|-108.4359|-75.0658|-96.0259|-138.5259|-165.536|-109.7149|-123.955|-127.5796|-115.1819|-116.7099|-148.2479|-123.681|-118.5777|-114.8978|-103.8426|-129.8426|-144.3526|-168.9873|-114.6418|-168.4294||-120.1693|42.7802|64.6303|59.9103|84.3503|97.7194|76.8193|106.0793|94.6557|94.1757|-16.6057|-26.1757|-64.5756|-92.0358|-104.5856|-102.9758|-129.6557|-109.9629|-107.3128|-131.9229|-111.003|-159.1929|-147.6263|-143.9862|-152.2662|-157.7368|-151.4894|-120.4593|-145.0544||38.581|46.4909|32.591|84.331|||114.591|123.3003|109.4954|||93.7354|112.3322|130.6744|133.3351|125.5875|113.0736|98.1735|120.3634|147.804|162.5029|137.7862|157.1952|195.753|-58.2758||-108.2858|-79.4257|-51.5759|-75.6457|-63.5158|-68.2458|-41.7058|-168.7158|-151.4257|-154.3958|-221.7658|-170.8358|-256.0358
00486|50647|/indices/px|INDICES:CZ|15.5487|27.7486|18.3686|38.2786|39.5787|46.1486|50.7396|53.4226|39.4364|47.7964|48.7712|35.9713|35.9639|37.6975|46.021|45.2662|36.9298|39.8168|54.2193|46.2339|38.3468|38.702|39.2739|41.2564|30.1364|39.0164|32.0863|38.2363|30.6663|45.6264|38.7766|42.9106|49.7549|39.34|42.7273|39.6757|37.2127|32.4242|28.8655|33.1355|33.2328|-3.1987||-10.3787|-17.8387|-25.7186|-32.7186|-36.6987|-42.3287|-43.1283|-36.7982|-34.2283|-46.3683|-41.3883|-52.7442|-47.611|-57.6134|-45.3505|-52.0545|-43.286|-44.1791|5.7947|23.4846|31.3047|32.5147|22.9347|26.1647|30.7647|31.8247||27.3247|34.8547|45.3447|52.1057|47.5029|56.3033|51.7732|56.1398|67.996|47.6135|51.111|53.5315|57.6149||57.6249|68.718|60.1468|66.0468|58.9768|59.0268|32.9068|62.5668|38.6568|41.7968|28.2268|35.9468|28.5769|47.5468|63.3868|72.3668|70.7968|-6.9158|-63.6958|-69.2651|-90.2551||-75.8382|-77.0642|-84.4663|19.6514|8.9514|29.2014|36.3214|41.2315|67.4314|63.7776|70.7275|76.3064|72.2217|-24.3199|-43.5799|-58.6298|-60.4768|-60.1436|-69.8137|-53.6563|-44.5662|-62.9063|-49.7626|-62.4722|-61.5043|-44.4554|-57.3059|-46.4879|-37.698|-29.2579|-12.2879|-17.068|-6.298|-15.3579|-18.298|-24.308|-31.6179|-34.448|-36.1379|-42.818|-65.068|-70.6966|-44.0266|-39.0766|-17.2966|-31.8767|-37.2766|-39.5366|-29.9066|-36.6866|-29.5466|-28.8667|-53.8266|-62.3606|-65.4173|-57.5773|-55.3573|-56.2473|-66.8873|||-75.8392|-95.1263|-87.0409|-55.9709|-45.7009|-78.6809|-50.5709|-65.5213|-36.5813|-25.4013|-35.2713|-53.5013|-58.7611|-39.2412|-54.9111|-50.7711|12.6182|42.3981|50.1517|44.4623|37.9224|39.4323|36.5823|30.1424|19.2424|29.6124|19.6923|19.9423|21.8023|17.9124|32.0723|53.0523|69.8916|-6.2412|-35.4211|-47.9311|-48.4011|-65.8211|-60.6421|-66.0201|-61.4093|-64.3315|-64.3872|-60.5072|-53.3672|-65.9771|-80.8179|35.6613|34.8314|40.1713|30.2813|47.5914|60.0247|-16.1308|-23.0708|||-10.1508|-15.9208|-28.2008|-28.8108|-22.8908|-38.7107|-52.0808|-21.8108|-13.2908|-12.6808|-18.6908|-21.5408|-16.6208|-40.6107|-39.5408|-36.5608|-45.7307|-30.8008|-47.8008|-59.1708|-72.1608|-77.3808|-83.8308|-70.9008|-83.3908|-101.9208|-92.9508|-124.3808
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|24.6846|28.256|-32.603|-22.0327|-14.0547|-6.2108|3.0125|3.476|4.0107|4.6278|5.3397|6.1612|7.1091|8.2028|9.4648|10.9209|-12.601|-4.192|2.5892|2.9876|3.4472|3.9775|4.5894|5.2955|-5.7004|-5.0404|-7.4905|-1.5904|-7.2205|-4.4894|-6.7693|3.3661|3.8839|4.4815|5.1709|5.9664|6.8843|7.9435|2.9464|8.1664|9.4228|10.8724|-6.0816|-6.0816|-13.5716|-19.2716|-22.2365|-19.4082|-27.7782|8.2445|19.6946|22.7245|-14.9191|-21.4291|-34.9091|-33.5921|-36.3739|-27.8514|-31.2086|-24.2314|-22.3009|-25.7318|-6.7272|-7.1873|-1.5272|-19.5673|-18.0222|-13.7255|-16.2455|-18.3987|-21.2293|-19.3814|0.6278|10.1178|6.1481|11.1581|12.8748|14.8555|16.4671|14.3384|19.5283|22.5327|25.6145|28.6145|33.0167|38.0962|16.5575|24.8574|44.8674|-2.3748|-59.7347|-20.6793|-53.8492|-58.2199|-67.1768|-63.2224|-70.3643|-60.9788|-50.8602|32.331|16.985|34.815|-40.1711|-43.2728|-49.8287|-35.5115|-40.9749|-47.0341|-37.9507|-11.1508|-40.9108|-35.8601|-32.8893|-30.8739|20.2914|23.4132|27.0152|31.1714|35.967|39.8803|46.0158|-53.0951|-61.2636|-50.4503|-44.8319|-42.7568|-38.779|-48.2389|-36.5991|-44.6791|-50.0713|-30.8877|-50.3777|-40.5712|-37.6191|-33.1236|23.9374|8.3773|26.6473|13.3348|28.4849|32.8672|-22.3801|-27.57|-20.49|-26.48|-62.87|-72.5424|-43.5119|-46.2553|27.05|-2.9033|-36.0133|-30.6199|6.4969|1.027|26.2269|30.2618|34.9175|28.0876|29.1777|45.5177|52.5204|-7.0775|-5.7375|-79.9675|-92.2702|-106.4656|-108.9619|-62.2876|-7.7077|-14.4577|-78.6376|-14.8892|-34.3992|4.1564|11.8663|23.8463|-27.515|-24.8111|-15.2933|-26.3332|-30.3844|-25.6759|12.0322|13.8833|16.0192|9.7831|1.8232|17.4131|20.0921|-2.5452|-13.3652|-30.8652|-34.169|-36.3063|-45.2464|-30.372|10.5876|12.2165|14.096|16.2646|18.7668|21.654|-24.9854|-13.7111|-6.9112|-6.6711|-29.2111|-19.5622|-21.5023|-14.1523|-31.2723|-26.8388|13.014|-0.822|-5.7319|-19.9919|10.5337|14.5636|-12.7493|-19.3894|5.5727|5.5727|5.5727|11.3327|-1.1079|-15.0879|10.666|12.307|-14.2003|7.625|8.7981|10.1516|11.7134|13.5155|15.5948|15.9125|17.4326|21.3425|18.1106|25.1607|29.0315|33.4979|38.6515|44.5978|34.5587|51.5388|-0.2976|-18.1476|-12.0276|-58.9676
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|23.2676|38.1176|24.6376|49.4177|52.1976|62.0577|69.3476|74.82|53.9382|64.2482|67.4284|52.6869|53.6976|61.7957|61.5131|62.7945|52.0668|57.0974|76.4892|64.3091|54.9459|54.8175|55.6379|56.9936|41.7136|52.6336|42.9536|52.2236|41.8336|61.0636|50.757|59.9702|67.941|61.2754|55.0951|52.9478|50.5128|-11.805|-20.7351|-14.2351|-14.765|-14.525||-23.3351|-30.7551|-40.575|-47.6251|-53.265|-64.0707|-61.1213|-54.5125|-50.2124|-66.1125|-63.4517|-67.8297|-63.0026|-77.1172|-60.7372|-76.4595|12.4988|15.2388|18.2087|39.7388|47.9687|50.5987|38.4687|43.3788|48.7488|48.8487||44.6387|52.0487|64.2187|76.0636|62.9322|77.6024|71.3424|74.4809|97.5482|64.0356|69.8682|74.2117|83.9393||82.0693|95.0244|77.7444|84.4844|78.8744|77.7444|43.6444|81.5943|53.3744|56.4743|42.3744|51.0543|42.9443|68.8644|89.2944|104.9244|-24.4219|-19.6218|-91.6719|-106.8368|-118.1968||-99.0198|-103.6081|-117.6995|36.048|22.8279|47.9479|58.048|64.5179|96.0679|94.8203|101.8003|112.4422|119.0419|-32.5918|-59.7817|-81.4618|-83.0736|-92.1834|-91.3835|-77.0756|-69.0856|-89.2256|-79.4638|-87.3038|-86.2586|-64.558|-81.8573|-77.5242|-70.1791|-59.2421|-34.7722|-40.1121|-25.0021|-35.7822|-36.7021|-45.4022|-55.4721|-56.8621|-60.1721|-68.7121|-94.3421|-105.6262|-67.5763|-63.4363|-33.2562|-53.7363|-59.9062|-62.5362|-50.6063|-59.6763|-50.3962|-50.6262|-82.5262|-97.7631|-103.0025|-92.4425|-88.7025|-91.0725|-104.4925|||-119.3463|-168.863|-123.6931|-102.5082|-85.9181|-123.6051|-86.7289|-98.1389|-60.2289|-47.089|-58.1589|-81.3489|-86.5989|-64.766|-83.2824|-84.6989|16.7761|57.6161|66.7119|66.9109|62.8841|72.3076|75.2884|77.7113|62.0713|69.8912|58.0012|58.4812|61.5813|57.7412|76.6613|102.4413|103.0112|-9.0067|-50.0568|-68.5968|-65.3268|-89.5868|-86.8729|-94.7845|-90.2197|-102.3891|-82.9191|-80.1791|-68.7292|-87.2591|14.1629|53.6029|54.763|62.513|48.6528|72.7929|84.0918|74.6302|67.5671|||83.6072|82.8037|67.1639|65.1538|76.4538|56.6438|37.7038|78.0338|90.7036|97.7478|88.9178|100.6275|117.2502|-37.0522|-36.6223|-32.2523|-44.9523|-23.5623|-42.3723|-54.3022|-66.0223|-72.4423|-129.3323|-109.2223|-138.4123|-159.0223|-143.2423|-202.9523
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|28.725|43.1849|28.945|57.615|62.5449|78.375|86.5488|87.1049|68.2405|81.3904|79.6682|69.1038|63.2011|72.376|73.5015|73.8453|63.7561|66.2293|90.5962|76.1862|66.8379|61.0334|66.0413|69.2183|49.7883|60.6983|53.6226|59.7148|51.4148|67.4048|57.7191|69.1451|73.7282|68.7436|60.1783|64.7286|62.0607|-8.7033|-18.2432|-14.0733|-16.0633|-17.4632||-24.3033|-33.2132|-42.2833|-50.3832|-59.8033|-70.2956|-67.9048|-59.4948|-56.3448|-76.3047|-71.4439|-75.9942|-69.9648|-86.7513|-67.56|-88.9862|12.0993|17.1992|19.9292|45.7992|53.6992|53.8292|42.5892|47.6191|56.5092|53.8992||47.5392|60.6892|75.4192|92.5021|78.3478|88.6811|84.591|90.381|118.9309|76.0202|79.0733|85.1085|95.1921||95.8859|103.5671|84.967|94.6871|87.107|83.8971|46.0671|86.1671|53.9371|56.3071|40.4371|52.1771|43.9271|74.3871|99.117|114.6771|109.2651|-18.5326|-99.2225|-117.0027|-130.2527||-115.9011|-120.4555|-130.8367|31.899|19.3089|47.4789|66.0789|72.1689|111.759|108.6074|114.1973|129.67|99.4732|-35.6966|-72.0066|-95.8766|-95.2456|-106.1138|-102.9256|-83.1347|-75.9546|-102.0846|-90.2413|-100.4813|-101.3153|-76.3231|-98.2047|-94.6097|-81.4402|-65.7901|-39.1101|-39.3801|-15.4201|-24.4601|-25.6701|-48.8401|-58.8401|-61.8701|-68.0802|-82.1701|-110.0901|-126.2552|-82.9351|-75.4251|-43.4051|-66.0451|-73.0351|-72.8752|-58.0052|-64.8852|-57.2151|-57.6352|-91.3752|-101.6051|-89.2352|-82.3451|-89.0052|-94.2352|-116.1551|||-133.7051|-189.6297|-138.7798|-116.1001|-97.3601|-138.76|-101.3017|-114.6917|-71.6417|-52.9917|-67.6417|-95.8617|-101.6317|-76.6723|-99.5458|-101.3993|23.3626|69.5025|84.0947|76.9991|72.9939|86.2368|90.529|90.2771|73.8571|83.3971|71.5371|71.1471|75.7171|76.9571|96.4371|123.5771|120.4972|111.0371|-30.2379|-51.5879|-50.5879|-90.3579|-118.3189|-113.6782|-105.8483|-144.7742|-99.5442|-100.7342|-89.7442|-112.6542|8.8337|57.1137|58.6137|72.0136|57.1337|92.1237|101.5136|88.1163|75.8763|||95.4464|92.1663|73.2963|70.5563|83.6763|56.4463|37.0063|92.6262|107.6863|119.0419|109.9368|125.7204|146.6405|124.971|147.0312|159.0302|151.2334|181.2964|191.6086|-37.1888|-41.9989|-47.5288|-120.2988|-97.8888|-150.0088|-173.4789|-165.4889|-251.0288
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|25.6853|51.4053|36.9253|63.0553|70.1154|87.5853|99.0054|99.1468|65.0468|95.0669|76.7717|40.5117|36.5217|66.1217|80.1518|89.9078|71.2229|71.943|92.7156|79.4857|85.5904|76.4693|79.9011|86.1622|58.1622|77.0121|68.0502|81.5071|73.1971|86.6271|72.2478|81.793|95.9966|82.6402|58.433|72.0893|60.3265|54.0036|-12.7523|-9.2423|-18.8922|-15.5222||-28.4122|-39.8922|-47.3522|-52.1123|-71.2822|-75.0222|-62.6022|-54.1022|-52.1223|-91.0822|-84.7479|-88.9099|-86.8338|11.5249|43.6848|23.0749|48.8849|24.2649|36.5548|69.9248|82.1699|87.4083|91.3361|82.0861|84.106|100.9661||101.4561|108.8161|125.0258|175.893|132.5731|112.7574|115.049|119.7845|147.031|78.1007|88.9707|90.3307|89.2908||103.5107|128.6351|116.3988|114.9587|94.3187|98.1788|53.2287|101.4587|64.7488|57.8387|37.0088|46.0887|39.3088|67.9188|104.4188|128.1788|127.6017|-13.0583|-113.3882|-119.1602|-136.4202||-141.5225|-146.5126|-172.6484|25.2607|22.4907|68.3007|89.7206|98.6607|132.7206|111.3907|119.8607|150.1373|116.4463|-56.1606|-93.4906|-123.5906|-120.1305|-120.3519|-129.9919|-90.0712|-92.9113|-119.7612|-103.4046|-118.9046|-116.0346|-95.2833|-123.8162|-124.6879|-101.7315|-94.9912|-65.1412|-63.0112|-30.4411|-23.3511|-22.9711|-68.1112|-79.2111|-90.5312|-89.5911|-116.6312|-134.3311|-120.7635|-88.3635|-87.2135|-60.3735|-81.2035|-74.9234|-72.6935|-63.6634|-67.3934|-53.9435|-62.7235|-115.3735|-141.6131|-131.144|-133.6741|-135.014|-126.1541|-148.994|||-160.5674|-225.0148|-162.1248|-137.5723|-111.9523|-141.4623|-106.3123|-123.0823|-66.2422|-51.9523|-72.1823|-115.0923|-114.7222|-117.9908|-140.2562|-148.3344|13.2915|82.8915|109.0782|99.2664|94.2293|106.3285|108.9753|98.443|93.3861|115.026|106.8547|119.2351|122.5993|134.7147|150.3977|160.0776|162.3076|156.1918|-36.5443|-80.8943|-81.4243|-119.8444|-140.4731|-132.8359|-126.7159|-162.0898|-123.1599|-121.3398|-111.4698|-138.1399|-151.8133|11.1551|12.9051|50.685|44.9151|94.6251|117.2351|94.1423|66.8522|||86.1823|90.7222|74.8322|75.9922|86.1222|63.1523|43.3222|107.4522|134.3522|137.9822|139.2723|165.3311|190.5236|153.2179|173.276|194.9019|185.244|220.1521|-23.9048|-47.3749|-42.3248|-68.0949|-151.3449|-125.6848|-185.0648|-202.6548|-189.5949|-309.1049
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|-10.8101|0|0|0|0|0|5.39|-18.95|0|0|0|3.3501|-6.27|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.2799|0|0|0|0|0|0|0|0|0|0||0|0|0|0|9.37|-7.0699|0|-3.8199|16.49|-5.4|2.79|-10.25|0|0|0|0|-1.73|0|-23.5199|0|-0.12|12.21|-6.12|0|-1.92|3.92||-7.45|0|0|0|0|0|0|0|0|8.25|-0.24|0|0||0|19.26|-8.49|10.36|-0.72|35.09|-38.42|28.9501|-2.87|15.99|-10.15|11.37|-25.64|0|0|0|0|0|0|0|0||-8.55|0|0|0|0|-10.2|0|-33.72|16.86|-10.1901|0|0|0|0|0|0|0|-0.34|0|0|0|0|0|0|0|0|0|-12.22|0|-22.45|6.85|-13.9401|0|0|0|0|0|0|0|0|0|-36.4299|0|0|0|0|0|0|0|0|-1.01|0|9.8199|-6.05|0|0|0|0|0|||0|-45.0701|0|0|0|0|0|0|0|0|0|5.89|-28.2001|21.5801|-4.02|0|0|0|0|0|0|0|0|12.84|-11.3201|0|0.83|-1.84|5.29|-17.75|0|0|0|0|0|0|23.2999|-23.0599|0|-1.79|0|-14.9099|0|0|0|0|0|0|0|0|0|-10.4901|0|0|0|||0|0|0.0701|-8.25|0|16.7001|-42.03|0|-2.51|0|0|0|0|0|0|0|0|0|0|0|0|9.45|-17.77|0|25.5599|-11.86|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|237.5702|307.5698|322.6801|385.3966|348.3463|324.8864|207.9064|154.4962|57.8463|242.6466|204.6364|242.9362|289.5666|348.7565|383.4868|286.0263|192.226|214.1264|268.8764|237.5961|268.7401|292.4914|290.2583|269.5517|218.4018|277.5917|314.634|307.7495|330.7512|337.296|273.6811|316.3706|356.0766|381.6919|307.4355|396.4688|271.3851|-208.5403|-270.4142|-201.5842|-214.2341|-197.5339||-197.5339|-195.1139|-132.6642|-272.404|-243.8439|-294.7541|60.3051|241.9252|243.9149|169.2147|229.1249|149.8549|178.6151|198.3349|250.2948|271.9848|272.7147|269.3826|276.7864|281.9763|328.1863|363.4163|434.4986|357.0982|332.8086|321.0083|203.2783|258.1084|381.0283|331.7183|424.3384|602.576|376.8069|446.0666|476.9341|366.7417|269.1919|331.3418|372.832|434.8346|471.3472|428.5572|482.3472|574.7846|482.059|380.435|483.5649|429.8549|505.2348|620.5193|-170.5674|-279.3277|-397.1572|-318.1475|-261.9375|-326.6675|-195.9375|-180.0977|-33.9776|-389.8877|-418.4273|-557.6773|-376.1545|-440.0767|-452.6666|-531.2841|-481.3074|-393.2888|-515.6685|-405.6485|-472.5144|-319.8645|-367.3147|-234.9943|-72.7844|-210.8147|-344.2946|-373.5744|-396.7243|-468.0246|-325.3516|-474.3276|-312.2873|-349.4875|-339.2174|39.6595|185.6595|120.6995|108.5193|100.6795|217.3997|265.5897|264.1595|356.8797|398.6009|486.0002|375.6538|412.3233|266.4033|373.8633|304.543|359.8032|426.6815|307.3011|349.7513|425.9132|401.6948|-74.6817|-168.8814|-102.3414|-45.6715|-111.2213|-149.7916|-170.3814|-286.4615|-373.6515|-447.4615|-411.313|-285.2227|-312.4229|-194.5728|-289.1729|-394.023|-488.6329|-335.7427|-357.4927|-397.9527|-437.3182|-338.2782|-258.5883|-294.0082|-448.6283|-450.7566|-470.6445|-438.5048|-434.5759|-538.164|-466.3726|-546.0418|-532.116|-551.8169|71.4159|114.3656|170.9359|221.5257|166.3358|191.7157|142.5858|321.3158|435.6659|-31.9862|-130.2065|-211.6264|-319.8163|-222.7563|-312.1962|-422.6962|-292.3861|-218.496|-307.786|-269.4765|-463.996|-453.3629|-579.7526|-653.4728|-499.316|204.8225|322.7322|357.3123||375.6223|312.7522|236.8821|200.1624|299.7825|415.7923|532.3392|510.1438|370.2038|||417.9538|288.2537|297.0637|327.7038|253.1135|148.0539|144.1536|367.4436|461.6736|351.0437|357.4939|386.5339|650.1638|401.074|346.6238|415.0637|498.5037|665.9636|724.8441|822.7348|-79.6386|-125.7084|-401.1884|-359.5786|-469.2582|-651.7885|-550.8085|-976.6684
00493|29067|/indices/ftse-ireland|INDICES:IE|-4.3627|-3.0124|2.1835|2.5194|2.907|3.3543|-1.6128|-3.1328|-5.1528|-3.2549|-5.0549|-2.6526|0.7555|2.0355|2.3486|2.7099|-3.1268|0.0726|2.1826|2.5184|2.3152|3.0252|-2.1672|-2.1872|-4.6472|-1.9791|1.4574|-1.6817|1.1142|1.2856|-1.4834|1.0286|1.1868|1.3694|1.5801|1.8232|2.1037|-2.4273|-2.8007|1.447|1.937|1.6365|1.6365|1.6365|2.4765|3.1865|3.6767|4.2424|4.8951|-5.6482|3.4709|-0.6111|-4.6211|-3.8228|-4.2678|-3.1062|-4.6862|-3.5471|-3.9313|-3.585|-3.7649|-5.775|-6.1603|-4.0619|-3.6668|2.754|-0.0407|-3.1807|-4.2307|-4.8816|-5.6326|-1.4645|-4.7245|2.7421|3.164|3.6507|4.2124|4.8604|-4.171|-6.471|-6.4696|-6.887|-7.677|-4.897|-9.987|5.1628|6.8728|-4.1202|-9.1502|-5.1952|-8.3053|3.9934|6.7934|7.8385|-8.3659|-10.4359|-10.4491|-7.3701|-11.7601|4.126|1.786|10.276|-1.7459|-5.9259|-15.7859|-11.0145|-10.7475|-10.4994|-10.3839|-8.7322|-8.3486|-10.1186|-5.6533|-10.4733|-9.6707|-10.0416|-8.688|4.9015|5.6556|-1.6972|-2.7872|-2.2572|-6.9271|-0.5171|-9.5572|-6.2921|-7.2601|-7.5832|-7.7068|-2.4401|-2.2301|-8.2001|-7.9109|5.0987|-5.8831|-4.4436|0.9613|3.8413|-1.166|-0.006|-2.996|-6.096|-0.6304|-3.7704|1.0643|2.4443|2.8204|3.2543|3.755|-1.6192|-4.9992|-5.7683|-6.4711|4.8175|5.5586|6.4138|7.4005|8.5391|-5.1486|-11.3686|-9.6561|2.7502|3.1002|7.1202|-3.373|-7.843|-10.453|-1.633|-2.883|-11.383|-13.1342|6.4523|10.1323|-4.3898|-13.4898|-15.5651|-15.4536|-15.7819|-6.8344|-12.6344|-10.3274|-10.9747|-8.4955|-8.8609|-8.3364|-7.5263|-9.6663|-6.8565|-7.3565|-5.5665|-13.8265|-9.9075|6.9918|8.0674|-6.0374|-9.6574|-9.6274|-4.6974|-10.8074|-15.9874|-12.2439|7.2396|8.9796|10.1165|-9.1853|-6.8653|-14.3053|-16.5061|-12.884|-10.3477|-8.5796|-8.5473|5.2376|6.0434|6.9732|-0.5138|-9.2838|-7.9798|3.3912|6.2812|7.2476|-7.3032|-1.0132|-1.0132|-1.0132|-10.3632|-9.3452|-9.4906|-6.4922|-10.7822|-12.441|-2.0975|-2.1775|-9.9375|-11.4664|-12.7966|8.9868|-5.9447|-11.9647|-9.1069|-9.8249|3.0601|7.3801|8.5155|9.8256|11.3373|7.1578|12.5878|14.5244|-2.3422|-6.1222|-22.3122
00494|49653|/indices/iseq-20-price|INDICES:IE|37.63|49.09|52.55|-5.0981|-18.1081|-21.7681|-41.6682|-51.1381|-68.5189|33.9016|28.9316|34.6916|43.9516|54.3516|58.5616|43.473|29.2481|33.7781|43.1381|38.3281|44.37|47.6593|48.4292|44.6964|35.6365|46.0365|52.3392|50.4984|53.1224|53.2608|43.0094|48.0109|53.9831|60.1696|42.6945|61.7611|35.5072|-35.0833|-44.9807|-35.734|-40.9453|-38.8253||-38.8253|-37.2953|-24.9552|-49.5453|-42.8352|-51.4453|5.4673|36.9073|38.2973|25.6873|36.0673|21.3473|26.9173|31.5573|41.1272|45.7272|45.7073|46.728|46.1706|49.6706|58.7605|64.3545|72.7072|57.9273|53.5073|52.3372|31.0173|40.8073|64.1473|56.9073|72.7873|102.4896|64.3598|77.8298|81.4952|60.554|44.034|56.534|63.504|74.6482|77.4826|72.6026|82.8126|98.2761|78.3432|59.8493|78.1193|69.2393|84.0093|-1.5594|-29.8793|-51.5493|-70.7193|-57.2193|-46.1794|-57.4693|-32.6193|-30.3793|-3.4793|-65.3393|-69.8693|-92.0093|-62.7395|-75.7645|-78.2046|-92.0196|-83.2991|-67.5053|-84.8178|-65.7177|5.9958|33.6557|25.8258|49.2857|-2.6677|-27.4077||-52.7677|-56.6377|-70.0778|-51.0297|-76.5097|-50.4875|-57.3575|-55.2475|2.7187|29.7786|19.3487|16.4387|15.0887|34.0987|43.4286|42.9186|60.3886|67.0627|76.0409|65.4122|66.3508|39.5509|59.8608|47.1108|56.2708|68.565|47.445|55.185|62.5997|62.525|64.102|47.5391|60.0691|74.0855|-14.5661|-20.896|-25.4261|-45.3061|-60.3161|-73.3061|-67.546|-45.6861|-51.8361|-29.906|-45.526|-60.726|-77.866|-53.0961|-58.0561|-66.476|-73.379|-56.909|-43.349|-49.479|-77.4389|-76.2213|-77.0169|-70.0269|-72.0375|-90.3417|-80.9435|-95.9768|-81.642|-89.4631|-64.3217|-68.1262|19.4539|29.2739|18.7439|24.1239|15.1439|47.3939|69.194|-2.655|-19.985|-35.085|-55.065|-35.9149|-50.255|-70.745|-48.005|-34.885|-50.945|-44.1749|-79.155|-77.3785|-97.8484|-111.5237|-82.4658|24.3614|46.3014|52.7314|56.2114|56.2114|45.2214|32.0215|23.6515|43.0115|62.9614|82.6114|72.7506|51.6606|||60.4106|36.3806|38.1406|42.9406|30.8006|14.1906|12.4905|53.3507|68.7806|48.3605|50.0706|53.5506|101.4006|63.426|53.186|63.756|78.6461|107.456|120.4184|132.6601|-11.7651|-19.095|-68.2551|-61.9151|-82.4351|-113.445|-97.355|-171.5551
00496|49651|/indices/iseq-small-capital|INDICES:IE|-114.0849|-96.9571|-94.1774|-103.3996|-84.2195|-74.2295|-99.1396|-111.5495|-127.5964|-148.2958|-118.0361|-114.456|-114.456|-88.8861|-121.6961|-129.5161|-34.6161|-98.1761|-33.076|-143.7961|-125.0161|-143.4847|-181.2244|-170.6544|-208.8043|-180.8956|-154.0455|-101.5057|-61.6756|-78.9757|-205.8756|-240.8209|-172.051|-194.0549|-140.665|-220.3049|-197.715|-123.5949|-144.1094|60.892|58.7421|63.7522||63.7522|85.112|53.082|65.862|117.2421|106.8022|107.122|133.6921|152.0215|143.2215|147.3818|101.5718|109.3117|161.8618|130.4419|146.9919|125.8117|153.0417|145.8117|138.6518|126.3418|113.7519|132.2319|195.4819|-57.1316|-169.4416|-172.4421|-124.7951|-126.524|-100.314|-65.1141|-91.104|-103.794|-76.6241|-114.044|43.4569|104.3971|53.9569|81.107|99.2569|132.6665|61.5867|84.2666|77.7866|69.7466|76.0066|76.0066|80.6765|115.7366|35.3965|43.6966|86.0567|103.5503|78.1404|104.7903|-46.1157|-46.1157|-85.7956|-86.3|-130.7016|-79.3732|-84.7233|-87.5|-86.5098|-107.7001|-91.4602|-105.8241|-131.8148|-126.0021|-110.2742|-130.7195|-143.6025|-159.0103|11.4972|22.9772|155.2072||172.8658|-85.4632|-7.9632|-68.983|-99.5831|-96.2952|-100.4551|-100.625|-121.6951|-128.684|-113.9951|-144.5949|-96.1806|-100.3508|-138.6506|-119.3406|-113.9311|-96.4211|-83.581|-69.6711|-83.9011|-104.591|-76.801|-123.5012|-109.2929|-93.4829|-21.7229|-25.2429|-45.8628|-77.3127|-54.4228|-75.7529|-69.5527|-117.8427|-99.6428|-112.9528|-131.1528|-149.7929|-154.773|-190.6929|-208.7747|-184.6308|-193.2906|3.9531|3.9531|41.2632|136.3332|134.3283|152.8608|189.4832|139.0059|254.9999|-122.6496|-101.3996|-107.5495|-100.6696|-131.9196|-133.1396|-164.6282|-182.9616|-120.3527|-115.3275|-141.7294|-130.5145|-112.0645|-97.5943|-66.2345|-58.5045|-63.8243|-56.5843|-110.5245|-158.9444|-110.1244|-113.3145|-149.4144|-177.4444|-148.3879|-143.0386|-186.1649|-99.7461|-140.7461|-123.3083|-151.2233|-117.3933|-75.2934|-44.9733|28.7236|71.5938|69.3638|91.8337|36.6936|70.7737|65.0852|65.0852||56.3652|102.6853|118.4584|63.2702|63.2702|105.6801|80.4958|||92.2658|80.4958|76.6557|136.4057|170.9069|147.505|121.015|130.8549|179.8298|129.5897|119.8995|100.8196|63.3297|68.8096|106.9395|88.5997|150.2796|159.8895|165.8297|170.9195|132.1097|161.6895|142.9495|214.4695|294.756|-74.5143|-155.0343|-213.6742
00497|17920|/indices/bovespa|INDICES:BR|-6743.113|||-4722.6093|-3958.0703|-4299.3906|-6050.7187|-5063.0624|-5821.2578|-6058.7612|-4115.3159|-6237.0815|-5369.7446|-7177.6368|1425.2629|3358.1691|4715.1613|3557.6301|3600.7785|5462.1691|6862.5642|6176.8303|5153.0356|5556.5261|6849.5609|6156.0687|5969.7511|3743.2902|5446.7121|6380.8527|7473.0365|6820.8162|-1545.6935|-1711.5606|-3033.9435|-5340.8028|-6509.5216|2380.1287||5738.7068|-438.5528|-2097.0606|-1937.5138|-977.6935|-3123.7403|-3242.1231|-3811.1544|-5935.5138|-7819.5606|-7296.2651|-7288.1792|-9363.3212|-7923.6104|-7316.5959|-8252.3844|-7713.2531|-6593.2297|-7380.3937|-4857.8703|-5856.1984|-4295.7922|-5872.1906|-7999.6515|-7805.0968|-4950.6437|-7940.6515|-8818.5486|-8425.2614|-9326.7838|-8494.1744|-9974.9458||-7056.9927|-7964.7818|-10442.813|1712.355|4292.6128|3474.6597|6287.7222|5028.6206||5060.9175|4169.3394|2671.3081|2773.019|896.0503|2757.855|4144.9644|8061.0503|6429.9988|5713.7406|5182.5687|3063.475|1511.8422|3739.5922||4266.6156|5380.139|5814.7484|7000.3265|8226.3927|7358.7987|11362.8822|-3672.9185|-6045.356|-6314.6493|-6673.245|-5935.4403|-3333.5966|-979.12|-3113.7372|-2532.6903|-3225.706|-5769.2294|-5129.9733|-4536.9498|-4289.6608|-1677.0748|-2783.2155|-5167.9811||-5319.8483|-2880.2702|-4219.3795|-4678.3248|716.4824|1624.2402|3516.7168|3492.459|4725.3183|4091.4433|4050.7012|1694.1308|2689.8105|5006.4668|5706.4172|5717.0595|6647.1594|7172.9381|4374.2697|5838.2195|5176.3059|6132.1766|5206.9904|6021.5971|5206.7247|5043.5082|3906.8832|4846.4926|5743.2962|-551.5068|-2217.7802|-1719.6161|-3064.6474|-2956.2958|-3702.6396|-3744.6708|-5073.3349|-5438.4677|-6521.296|-5703.2128|-5313.1581|-5371.9081|-3295.4315|-2854.6503|-4865.3925|-5289.7284|-6079.8589|-5734.7182|-6554.947|-5475.322|-4505.4939|-4333.2986|-6424.6424|-7745.0819|-6427.0203|-6615.141|-6446.9691|-7729.1528||-5550.999|-6294.5693|-7025.6725|-5606.83|133.0367|1406.9977|3109.0836|3225.232|4141.6461|5432.232|4902.2623|4892.8326|4574.4342|5484.0045|6631.9935|6344.765|7407.776|7172.8072|-2098.0847|-3580.7488|-4338.8191|-1796.6394|-2353.2253|-3661.7878|-4898.3269|-6189.0691|-7476.03|-8176.717|-7538.9986|-7521.6684|-4482.1137|-6297.7622|-6614.5261|-7013.5695|-4970.757|-5540.3586|-6854.9113|-4872.9566|-6692.7402||-4544.2456|-4474.4237|-4594.6175||-4858.0166|-5004.4212|-6398.6861|238.8066|1608.2128|2148.0722|1513.705|2171.1035|4565.4628|5535.5163|4318.4467|5190.9737|5712.1078|5156.1132|5499.4648|6716.4377|5602.32|6544.2863|6794.339|-266.516|-2501.0941|-4464.9925|-6618.1253|-5867.717|-4082.2638|-2132.2013|-1894.9904|-4591.881
00498|17921|/indices/brazil-index-50|INDICES:BR|-1119.8127|||-799.4798|-640.5579|-698.5286|-996.679|-849.3783|-970.4193|-966.4193|-680.2494|-1032.3197|-909.2003|-1213.5072|112.3062|493.0875|729.5777|569.9468|585.2476|926.816|1153.2676|1034.4059|851.1608|932.9077|1131.5077|1007.7833|981.7027|608.9019|912.1715|1044.3512|1208.8052|1163.983|-194.7356|-229.8353|-446.0247|-854.4446|65.3013|415.8912||941.983|-57.5657|-307.9856|-289.0149|-151.4856|-532.2259|-542.8958|-653.2552|-999.136|-1313.5853|-1234.7989|-1242.4883|-1583.5975|-1350.4592|-1253.0994|-1418.0455|-1230.8974|-1002.5888|-1149.1689|-752.9775|-914.5282|-641.6689|-935.4189|-1323.2978|-1312.9384|-834.4989|-1331.0185|-1469.7721|-1423.5385|-1567.4299|-1411.4592|-1622.2413||-1155.3917|-1329.6417|-1761.1026|-1267.4297|-833.9297|-982.7597|-510.8203|-728.4707||-734.3301|-882.0801|362.2053|411.7151|147.4455|437.3264|659.0452|1416.2659|1148.27|1025.3452|911.5249|549.1245|278.9448|669.2456||721.6655|913.1147|1016.9956|1204.6948|1417.0627|1247.241|1926.7102|-589.303|-1007.3421|-1066.192|-1152.2158|-1063.3056|-651.4345|-218.456|-567.6142|-461.7861|-574.7255|-999.3154|-902.7232|-819.5338|-788.6334|-349.5338|-548.2721|-957.0924||-966.0221|-536.3521|-765.8932|-822.4635|90.3514|236.6814|606.0701|623.8514|834.3514|706.74|746.5701|267.6814|432.5213|850.5603|965.72|987.8346|1150.8603|1237.8419|731.6617|973.1483|909.6318|1072.619|893.5546|1001.4877|874.4283|897.2124|673.4331|854.4722|989.522|-78.6276|-325.2761|-267.0476|-532.237|-528.1062|-673.2565|-653.5466|-883.4167|-977.3366|-1227.3753|-1059.0103|-1008.4498|-1033.6261|-668.2062|-561.4562|-918.337|-969.2062|-1048.9547|-1031.5153|-1109.8668|-893.1871|-741.7965|-739.4781|-1144.2477|-1417.878|-1142.1475|-1187.7084|-1155.3177|-1420.7777||-1026.4678|-1093.7881|-1214.9925|-960.9674|68.7827|325.8745|655.9136|618.1343|738.9136|942.353|918.2232|885.46|841.1905|973.8604|1183.7333|1123.5531|1298.1798|1286.6602|-387.2022|-641.3721|-780.8838|-347.0635|-396.6631|-634.2725|-820.5733|-1011.0127|-1323.3428|-1480.3019|-1297.5381|-1351.5027|-873.8816|-1147.3328|-1176.6219|-1139.4728|-826.8829|-965.213|-1226.5529|-929.0163|-1241.3874||-822.5843|-787.8395|-831.7314||-855.6707|-866.3469|-1129.8865|93.8006|337.8006|451.2615|292.2615|373.6502|806.6912|920.0959|755.9447|918.4669|1010.2692|908.3683|954.6398|1169.6707|948.8948|1094.0143|1254.8831|-140.7215|-502.7313|-845.5301|-1236.0203|-1408.3299|276.62|601.7391|545.2293|204.7684
00499|17937|/indices/tag-along-index|INDICES:BR|-1414.5843|||-1006.3538|-819.8948|-893.0843|-1294.8636|-1114.5843|-1272.0452|-1292.2097|-869.2898|-1312.1609|-1161.2605|-1550.4032|354.7381|793.6678|1055.4276|801.8182|808.3475|1210.8065|1505.9487|1365.2536|1115.6268|1223.7966|1510.5083|1356.7549|1329.5291|893.2206|1238.1209|1418.2791|1639.9847|-123.0507|-542.5898|-569.9003|-886.0507|-1411.6015|93.5654|585.3564||1298.5068|1643.9545|-338.0324|-296.7121|-86.7121|-606.4015|-638.2414|-794.2511|-1300.7023|-1740.6222|-1590.4038|-1630.0738|-2094.9944|-1770.9749|-1645.3098|-1850.5076|-1742.5102|-1474.0298|-1630.8794|-1057.1196|-1329.0298|-981.229|-1318.9907|-1825.6196|-1765.2993|-1128.1489|-1801.3403|-2013.7006|-1896.584|-2107.5199|-1905.4887|-2251.4357||-1600.7267|-1843.4864|-2352.4161|-1723.3498|-1152.3205|-1309.9689|-673.4787|-903.6994||-895.6388|-1106.4201|500.9732|538.7525|154.733|594.4342|889.4342|1782.7428|1405.1871|1319.7886|1198.7593|730.3882|431.4683|913.6988||991.8297|1237.8297|1340.7398|1584.1187|1871.5735|1649.977|2543.0904|-826.9546|-1367.9643|-1415.5827|-1693.6302|142.4105|731.9691|1280.3694|832.3987|954.2601|818.139|256.4398|396.7894|512.9105|532.889|1126.9398|-288.0041|-811.7229||-849.594|-282.6936|-594.9143|-684.0139|303.7191|479.0804|921.6995|897.0491|1156.18|984.389|978.1995|403.4202|607.6194|1130.4905|1294.1586|1322.9175|1526.7811|1669.4402|1024.7981|1360.2785|1182.4221|1405.1316|1224.257|1356.3483|1170.0433|1173.7267|915.5451|1115.5255|1304.7473|-100.5961|-486.0375|-365.6371|-661.3676|-642.1977|-800.686|-850.3969|-1139.1664|-1228.8578|-1533.9798|-1322.4452|-1199.3436|-1214.9041|-745.244|-644.244|-1111.5741|-1224.5135|-1372.0922|-1307.1625|-1512.7979|-1246.0166|-1024.7256|-1002.9756|-1474.376|-1772.453|-1478.1601|-1535.292|-1487.542|-1787.5823||-1262.1299|-1447.7197|-1607.3025|-1277.1481|17.8444|304.7351|696.9655|707.5358|932.3249|1217.7448|1150.1596|1121.9311|1087.2709|1256.5502|1518.3942|1459.8886|1646.6898|1623.7796|-489.6173|-811.6075|-985.6973|-428.4864|-552.6661|-848.6973|-1128.3262|-1392.7774|-1696.336|-1934.8248|-1697.5237|-1690.2332|-1030.7039|-1441.3836|-1512.5588|-1534.1614|-1077.5813|-1235.722|-1520.6747|-1115.5989|-1552.5381||-1038.2121|-996.1823|-1043.2213||-1122.241|-1143.9812|-1461.2836|-1292.3734|-1091.1633|-935.6242|-1082.6242|465.5463|1021.5053|1245.9294|956.3984|1134.5339|1282.7038|1135.8183|1237.6972|1536.4512|1276.251|1463.0326|1528.5957|-74.6737|-592.7635|-1013.7342|-1480.2635|-1261.6034|295.878|744.6163|719.6378|170.548
00500|17923|/indices/brazil-broad-based|INDICES:BR|-256.6929|||-182.0527|-153.4526|-165.7026|-235.9429|-198.8628|-225.6328|-237.221|-161.9911|-239.7108|-208.4532|-278.3616|48.4625|127.5826|178.9024|134.4024|138.9825|213.4024|265.5142|239.7548|198.3126|215.0373|265.6928|240.9124|230.307|148.8367|214.6268|250.2069|292.1798|277.3318|208.6121|201.0921|149.532|62.0023|19.762|104.742||231.5423|292.0933|-76.2405|-64.7502|-27.3005|-116.1902|-123.0505|-146.6804|-234.8205|-310.5105|-287.0652|-288.9451|-370.8141|-314.1545|-291.5527|-328.7714|-308.9574|-272.9012|-301.0311|-198.9711|-236.8612|-174.7513|-234.9613|-320.431|-311.9213|-198.2113|-319.681|-355.9469|-330.9248|-372.7749|-341.9351|-414.7568||-295.3272|-333.8169|-422.3369|72.7856|171.3656|140.8857|259.7655|214.8056||208.7558|173.0258|111.9057|113.3857|34.9857|113.0858|167.976|318.4955|250.83|235.5623|213.9221|131.2825|70.8025|157.5525||174.5022|218.8723|234.9021|281.2722|326.083|290.3918|451.6746|-147.9498|-239.0596|-248.92|-274.0493|-243.5693|-136.8594|-44.4692|-128.7993|-107.709|-130.5493|-226.709|-218.3027|-194.8222|-188.2324|-85.3124|-125.3525|-214.2026||-220.4023|-122.4125|-173.3325|-187.0126|40.5342|70.4644|148.6944|145.6641|193.2144|167.9244|165.4044|68.524|106.6944|199.1143|231.3129|229.4986|266.6561|286.9103|177.1619|235.4032|206.4355|243.745|210.4495|239.8905|204.8188|201.9445|156.7042|192.0744|228.4357|-20.0467|-88.2367|-67.4066|-119.4166|-116.1966|-145.3168|-152.1866|-203.0868|-216.2967|-264.1914|-226.8762|-213.5962|-215.2461|-131.4463|-113.1462|-193.7163|-212.2461|-244.4394|-229.6793|-265.1019|-218.3119|-179.702|-174.0619|-257.132|-309.9743|-259.1798|-268.0599|-261.86|-310.952||-221.6526|-254.3128|-283.8473|-225.0385|-223.1941|50.8233|118.2633|124.2833|165.2633|216.8634|200.5571|196.187|187.5869|220.8769|264.7586|258.4324|297.5096|289.1297|-81.853|-137.5532|-170.663|-70.7729|-94.913|-148.643|-198.0429|-247.9931|-300.183|-336.6361|-304.0496|-304.86|-183.0602|-255.2301|-267.8247|-272.4768|-190.597|-218.7469|-268.9519|-194.9784|-272.2081||-182.6508|-179.2039|-184.6232||-196.0822|-200.1676|-254.5597|1.4629|58.0327|82.9331|57.4731|84.0429|181.0132|219.7798|171.2114|203.5732|228.7905|204.7861|220.4262|270.0482|224.5041|258.8365|270.6003|-7.2649|-99.5452|-178.8352|-261.2952|-229.6741|35.7213|115.2311|116.6213|15.7511
00501|17922|/indices/brazil-index|INDICES:BR|-2777.947|||-1979.1468|-1654.0961|-1789.1039|-2538.6664|-2144.3148|-2432.7953|-2520.8064|-1730.1971|-2574.0447|-2248.5777|-3008.7514|419.8123|1311.5154|1889.8045|1434.4451|1470.1131|2281.9842|2847.9034|2579.5098|2127.7302|2302.3149|2834.9553|2568.9183|2464.3867|1577.7969|2295.0078|2662.3555|3090.5014|2962.6467|2255.3069|2181.1663|1611.5647|663.8264|188.885|1099.7678||2442.6272|-161.9006|-851.674|-773.2013|-366.592|-1296.6232|-1356.9513|-1614.9513|-2520.6232|-3322.2209|-3102.2004|-3110.7082|-3990.6418|-3383.3672|-3127.1847|-3531.2046|-3284.24|-2825.0408|-3151.0096|-2072.6111|-2466.1189|-1778.8103|-2461.2596|-3383.3689|-3322.74|-2105.3299|-3390.1111|-3751.9669|-3581.9641|-3967.7141|-3620.3039|-4299.652||-3064.5192|-3466.5504|-4497.3004|597.6115|1679.2717|1339.9514|2572.3342|2084.0217||2071.3029|1705.9435|1103.6232|1144.1935|329.7717|1142.0529|1739.9318|3446.2326|2755.8349|2530.0727|2281.2133|1375.9828|714.9516|1664.4633||1856.2133|2325.893|2501.4828|3000.2602|3508.491|3121.6324|4842.1783|-1574.0158|-2560.1135|-2687.9762|-2910.5038|-2592.9609|-1491.5741|-461.4023|-1378.0624|-1134.4609|-1407.4726|-2455.9023|-2313.7035|-2063.6918|-1980.5239|-872.2934|-1327.4535|-2308.2035||-2358.4848|-1301.5434|-1866.4653|-2007.4145|333.7319|681.6928|1535.5327|1521.6616|2037.8022|1763.0835|1781.1811|707.6342|1120.9311|2113.4116|2433.9253|2425.9768|2819.8644|3050.1017|1842.8449|2457.1105|2209.7144|2623.5451|2208.7541|2539.6814|2195.8905|2158.1804|1651.2117|2074.571|2444.2298|-230.548|-923.6573|-723.3683|-1317.9581|-1287.4464|-1607.9581|-1622.2862|-2169.798|-2338.548|-2871.121|-2526.2782|-2369.618|-2381.2469|-1478.2977|-1269.2391|-2142.4383|-2318.368|-2628.0215|-2489.92|-2773.3389|-2279.878|-1871.5576|-1834.2373|-2779.6865|-3394.7638|-2779.9995|-2862.5329|-2806.2009|-3385.7608||-2407.6007|-2707.2492|-3024.8252|-2398.0088|42.8724|625.3998|1380.6927|1401.4896|1786.0521|2330.6498|2179.2516|2129.2711|2016.7281|2371.5484|2864.9579|2758.4952|3208.3885|3106.9588|-859.0918|-1488.0723|-1831.0996|-738.9121|-976.4121|-1587.0293|-2090.291|-2621.0098|-3221.4199|-3582.2189|-3227.8665|-3273.9701|-1991.7904|-2751.5404|-2875.2849|-2961.5577|-2097.96|-2373.21|-2936.7204|-2127.8763|-2948.0957||-1980.5904|-1949.7749|-1984.9394||-2085.0189|-2128.0095|-2721.0456|114.9096|703.7299|960.4487|670.6206|911.3315|1947.8706|2356.8286|1838.2978|2199.5656|2412.1317|2174.1143|2329.6261|2849.6453|2350.2515|2735.8987|2934.7279|-104.7865|-1046.3373|-1883.3295|-2794.9584|-2344.849|556.0636|1367.1729|1376.7628|346.8057
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-125.4428|||-87.2629|-71.4628|-78.5429|-113.1928|-96.6227|-110.7729|-112.8627|-77.9028|-119.7529|-104.4431|-139.3782|15.2579|58.318|86.828|66.6378|67.828|105.9579|131.7061|118.5449|98.5595|105.574|130.9469|117.8905|119.7655|76.7355|110.9455|126.4855|140.1103|130.5173|100.4172|97.7473|72.6773|29.3372|8.5374|49.0374||111.0574|-6.4095|-37.1197|-35.2596|-16.2296|-58.8497|-62.6298|-74.1097|-115.3597|-151.7296|-143.567|-144.1769|-184.774|-157.1494|-143.5724|-162.8008|-146.2519|-124.0817|-139.0817|-91.0617|-108.4118|-77.7917|-110.1919|-152.5417|-151.1418|-95.4318|-154.2917|-170.7171|-162.5964|-179.9665|-164.3865|-192.3327||-135.2429|-154.2129|-203.9629|-150.3301|-98.27|-115.28|-60.9499|-84.3401||-84.5801|-100.99|46.7196|50.0396|14.4996|49.6895|77.7196|159.7496|129.4995|123.0422|109.0522|66.9223|35.7321|77.6823||85.9323|106.1523|115.4621|137.6423|161.8231|142.5847|182.3634|-67.8712|-113.0411|-123.0093|-131.9622|-117.9221|-68.0523|-20.312|-63.082|-51.092|-64.5322|-112.9922|-105.1485|-93.7684|-89.6785|-39.4385|-60.4986|-104.6285||-105.8685|-58.7984|-84.4786|-90.9786|10.8103|26.4202|65.8003|65.5804|88.6302|77.6602|80.9803|31.2903|49.7303|94.2102|110.0818|108.7909|125.1052|135.4472|81.439|108.6114|101.0771|119.8142|100.7662|113.6386|99.1747|100.5903|76.1904|96.6404|111.587|-6.3724|-36.1025|-28.2524|-58.2724|-58.8125|-74.8225|-72.7524|-98.3625|-107.6025|-133.4824|-117.7543|-111.7844|-112.0923|-72.7523|-62.2823|-102.1823|-108.2523|-122.1584|-115.8584|-122.789|-99.949|-80.9689|-80.6289|-127.6089|-157.6158|-127.6374|-131.9657|-127.9857|-155.9177||-111.1548|-122.1147|-135.704|-108.5794|4.2324|31.3223|67.4224|66.2922|82.4524|106.4924|101.1663|98.914|91.914|108.5439|130.2571|126.1543|150.8661|144.0263|-37.4764|-67.6666|-84.5665|-35.6766|-44.8565|-72.1766|-93.1165|-115.6466|-146.7865|-160.4457|-145.9319|-150.2741|-93.0941|-126.5441|-130.1781|-133.7823|-94.3622|-107.5023|-134.5397|-98.2584|-135.3763||-90.1843|-90.2657|-90.5294||-91.7296|-94.7055|-123.4928|11.9631|38.3032|48.0833|33.6731|41.4231|88.7232|105.1843|85.2535|102.1822|108.8033|97.9467|105.0367|128.6705|105.7295|123.39|136.7189|-6.8836|-48.9737|-89.6238|-131.7037|-153.1916|34.9011|70.3213|69.4112|23.9011
00503|17925|/indices/small-cap-index|INDICES:BR|-137.7201|||-118.5|-114.65|-114.39|-151.25|-122.4769|-134.2221|-160.0251|-112.387|12.7186|31.8887|49.0686|103.3486|118.3786|124.3286|89.3586|98.7486|128.5486|154.1584|145.4839|121.1926|142.8286|146.6286|144.5587|126.1086|101.9486|125.0086|156.8286|210.1619|198.819|137.819|127.1489|97.7489|52.929|30.559|84.3789||154.339|-11.5167|-62.9167|-29.3166|-11.7067|-67.2267|-68.0666|-81.7367|-143.7967|-190.4067|-156.3313|-159.5212|-205.9184|-175.2635|-181.1613|-198.4495|-171.2476|-174.1106|-224.795|-163.6547|-192.9347|-160.0248|-173.1647|-217.0747|-212.6445|-149.9746|-221.4545|-236.5119|-200.9519|-246.1118|-232.2719|-266.5842||-215.4997|-236.0097|-290.5504|62.8938|91.074|88.9038|182.084|225.7054||204.2666|178.5683|98.5583|81.0683|17.6484|82.3884|104.7285|129.9485|86.1885|100.3183|112.1784|78.0285|55.5085|107.4184||117.0884|152.2983|150.9985|187.0757|184.5241|178.444|-14.2902|-125.8203|-172.5402|-145.0678|7.6425|30.8026|106.6925|140.3026|103.9325|103.9225|107.1024|63.5026|73.1124|86.9826|84.5026|142.7025|152.0744|107.1144||90.9245|151.7944|133.5709|124.461|97.441|107.5609|143.461|133.0809|161.151|154.5097|121.5297|83.1896|106.0297|162.7897|182.3998|181.8798|227.4713|213.5488|156.1537|199.736|127.1262|160.1062|164.1194|189.2592|159.9692|125.4875|119.4399|-10.6894|-7.1595|-38.1495|-102.4095|-73.9594|-70.2094|-53.0095|-56.6794|-99.6894|-123.1794|-110.9195|-115.3494|-97.9294|-86.7194|-95.8294|-36.9294|-37.4994|-79.4494|-111.3494|-140.9775|-125.9375|-146.8302|-152.3636|-167.008|-151.4085|-162.0509|-163.3455|-169.7456|-171.6468|-188.5652|-163.3552||-130.6653|-184.8352|-207.6503|-166.7438|-151.0411|13.254|28.6041|60.984|111.734|149.214|115.6739|119.254|134.454|-23.5303|-29.4302|-66.4502|-79.7202|-64.9202|-85.7102|-95.4602|-108.8901|-53.04|-86.7803|-108.0801|-159.2703|-201.1301|-189.8801|-241.2551|-219.6502|-192.6533|-106.7031|-160.7132|-188.6783|-173.8822|-124.1823|-145.0822|-158.5722|-128.2821|-177.9248||-130.1498|-120.9198|-138.9198||-164.9195|-158.493|-184.297|-180.1471|31.5206|59.5506|60.7706|112.6107|165.6507|195.9679|142.6637|157.2037|196.7894|177.9628|203.0336|212.7617|198.2815|211.772|-48.5713|-44.0913|-114.5312|-145.1914|-177.6714|-207.2129|-175.4529|-107.2727|-96.1729|-179.9429
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-32.0352|-30.2253|-15.3453|-18.9453|-14.1552|-25.4753|-39.5853|-32.1552|-44.7053|-50.302|-43.0321|3.996|19.756|19.756|16.006|40.246|30.4059|30.5359|35.466|43.326|47.0981|49.4954|45.7689|49.9946|42.4615|39.3793|38.5592|48.5592|48.3403|53.8243|59.0133|49.745|58.8123|63.8139|-8.1321|-22.1321|-44.0221|-44.4021|-59.5428|-44.1967|-41.4668|-24.6767|-27.7468|-22.0868|-31.5868|-24.9768|-30.5467|-33.8668|-41.2568|-53.9105|-48.445|8.848|11.3179|11.3179|24.148|16.718|21.9479|18.608|27.228|32.438|36.3179|7.278|26.688|40.098|45.588|46.9842|44.4149|45.8734|46.2616|44.8157|47.5858|51.1357|54.2736|65.544|56.3485|48.5035|55.9136|53.9136|68.0873|50.2925|62.0225|62.0225|61.2009|50.5623|45.8723|59.7192|61.9629|53.6619|-2.1507|-18.6006|-20.5206|-20.1507|-21.4206|-39.0406|-32.0706|-33.9707|-31.3407|-39.2406|-33.4607|-23.4707|-33.1507|-28.0706|-39.5006|-55.3206|-46.2391|-38.0191|-47.0391|-54.7063|7.3863|26.5563|38.8063|41.2761|33.7361|33.6761|33.6761|31.9161|36.9661|53.1961|-10.2886|-25.6986|-29.6586|-33.1886|-30.3186|-33.1886|-43.9786|-56.5949|-43.3818|-49.7879|8.0846|18.5146|13.0246|23.4946|25.5846|33.9546|39.0352|39.9852|41.5452|40.2803|49.6468|44.6167|-14.0407|-25.8207|-24.5507|-38.1907|-33.4707|-31.8307|-33.7507|-23.9207|-8.7807|-8.3207|-34.0007|-43.8846|-33.2229|-32.2429|-28.1829|-34.7629|-32.0229|-39.2529|-36.7229|-42.9329|-29.2029|-23.8829|-29.0129|-25.2629|-29.8729|-22.2029|-27.8229|-17.5029|-24.0329|-28.7629|-18.9129|-11.1229|-14.1929|-25.6829|-48.2929|-53.7276|-39.1627|-44.7627|-43.63|-53.3481|-46.2832|-50.7295|-45.6795|-56.1267|-53.8039|-48.8684|-42.0684|6.238|18.428|24.278|35.508|40.3079|48.4379|57.1557|56.8321|55.2227|46.1628|47.1928|-8.934|-12.684|-31.304|-9.454|-27.944|-45.704|-51.634|-52.247|-55.4346|-58.51|-65.8314|-63.9382|-47.8906|-61.8203|-45.3628|-63.2771|-38.1371|-46.321|-47.551|-51.8204|-50.2912|-57.844|-49.0918|-32.9718|-43.3518|-43.0918|-43.5145|-44.0021|-54.4548|9.626|15.0659|27.366|30.5359|33.0759|48.0359|53.6959|60.6661|55.0344|62.3735|61.9259|64.9538|74.6275|62.717|75.0696|82.4143|82.4143|70.4142|53.4164|43.7564|38.8265|49.0064|50.4864|60.8265|48.0965
00505|27254|/indices/ipc|INDICES:MX|-1571.4622|-1512.5013|-843.8997|-962.8099|-736.6302|-1330.2122|-2089.3294|-1701.6224|-2270.431|-2503.1086|-2179.5266|246.8767||960.4157|786.2751|1930.2751|1475.6345|1432.7947|1686.2751|2075.3767|2250.1547|2334.357|2184.7473|2451.5106|2029.1675|1882.9319|1793.0725|2295.9944|2291.5171|2525.4556|2832.0812|2380.2628|2779.799|3091.4148|-312.2368|-956.1782|-2066.9868|-2124.2094|-2898.5328|-2124.3093|-1993.9577|-1202.1491|-1368.278|-1064.0788|-1544.9499|-1215.9069|-1502.7468|-1696.0671|-2012.0202|-2608.8512|-2395.3391|442.7235||575.8719|1188.3212|835.5829|1130.2704|909.0829|1343.993|1567.1727|1794.4813|283.6805|1190.9501|1778.2626|2088.6337|2175.2182|2030.9575||2111.8811|2000.4124|2184.4827|2295.221|2437.6552|2963.6485|2373.8704|2213.2314|2555.9384|2427.6416|2912.0715|2224.6231||2873.6036|2917.1275|2339.2984|2145.5562|2811.4584|2916.9192|2495.1643|-121.8649|-926.5328|-1024.5016|-932.7125|-1021.2242|-1798.5914|-1475.0016|-1562.1031|-1448.9547|-1784.8219|-1513.0719|-915.2633|-1396.1149|-1195.3649|-1812.193|-2615.1422|-2140.8078|-1801.1476|-2237.2492|-2607.1511|-2497.4673|902.4885|1570.0783|1646.0978|1371.1564||1347.3478|1322.715|1617.3049|2438.0471|-447.3619|-1206.9634|-1433.3345|-1587.4126|-1464.2251|-1601.6744|-2106.4517|-2730.9666|-2092.9191|-2303.5963|400.005|852.1339|577.6261|1101.9269|1144.505|1591.1574|1868.0519|1872.2902|1939.9308|1873.1376|2330.0983|2315.7437|-656.327|-1222.7294|-1109.6786|-1741.1083|-1548.3661|-1474.9286|-1561.8465|-1079.9794|-320.2098|-352.2684|-1621.6161|-2071.2352|-1781.635|-1719.4162|-1567.9045|-1851.7873|-1725.0451|-2061.0764|-1908.4045|-2316.5643|-1596.5213|-1406.3533|-1687.9823|-1475.7635|-1683.494|-1335.5838|-1554.6541|-1021.494|-1314.7244|-1533.4237|-996.2635|-622.4237|-763.0448|-1316.3729|-2399.994|-2528.3759|-1843.1032|-2166.7633|-2060.1134|-2517.8321|-2226.8471|-2482.5684|-2201.7364|-2636.3343|-2613.6368|-2339.6133|-2019.7149|94.9544|723.4739|1005.8021|1540.5716|1786.9544|2196.5013|2571.9083|2337.1236|2693.6617|2438.8795|2511.731|2852.3244|-484.074|-1379.9529|-309.9529|-1210.0037|-2194.0858|-2464.6639|-2510.9062|-2677.5289|-2756.9258|-3195.3665|-3006.8184|-2293.467|-2964.9332|-2208.4691|-3117.784|-1921.5809|-2299.5672|-2292.5675|-2413.4577|-2447.742|-2813.1451|-2454.2256|-1651.5029|-2145.5732|||-2112.6436|-2614.4266|329.3821|552.804|1146.1438|1304.2844|1412.843|2178.7649|2475.093|2826.4146|2494.663|2835.2045|2801.0621|2888.641|3313.7117|2695.2864|3263.0872||3914.0367|3340.4566|2559.0947|2157.2275|1954.8369|2447.915|2534.8369|3058.9775|2435.4463
00506|27268|/indices/inmex|INDICES:MX|-93.9657|-88.9857|-51.1957|-61.1356|-47.0758|-80.1256|-125.4557|-105.2658|-141.6457|-157.6718|-135.5019|15.6514||59.9314|49.6214|118.5215|86.3814|80.6314|99.1114|127.4915|136.682|148.0259|135.2269|151.4901|126.3092|120.9143|111.2332|144.6531|141.0844|156.1636|177.7825|150.61|168.9746|189.4041|-19.634|-65.4141|-130.2241|-132.834|-184.4459|-132.5532|-122.5732|-74.3132|-87.4133|-65.2133|-95.4533|-76.0832|-96.7534|-108.2932|-126.0231|-165.6273|-149.0399|34.4547||40.8348|78.0148|57.5748|78.8448|59.2748|82.0448|98.5448|113.5748|19.1349|71.0948|112.7347|131.9547|138.6743|123.75||131.983|123.6372|135.8474|143.8474|154.7903|190.327|148.0611|147.5921|172.0721|154.6056|187.6322|125.1599||179.21|182.9497|147.5054|132.7454|176.1048|182.938|152.7794|-20.47|-70.5|-76.3201|-65.6401|-74.3001|-123.6599|-105.6699|-112.8101|-108.47|-124.9099|-103.6799|-64.97|-91.9099|-74.0801|-112.1201|-165.73|-140.7188|-114.9488|-139.6287|-163.9496|-155.1149|38.6338|77.3037|86.1038|75.4338||70.5437|72.6438|95.1438|146.4839|-31.5667|-78.4868|-90.9168|-103.2566|-93.4268|-100.4966|-131.8867|-176.2193|-131.4412|-148.4634|26.4347|51.7047|32.7548|68.7448|67.9647|98.2147|122.9193|118.1793|120.1194|113.0341|143.1261|151.0113|112.4512|-63.5611|-54.661|-93.401|-82.461|-78.451|-87.941|-69.0011|-24.711|-26.5611|-104.1412|-133.0482|-99.1568|-96.5169|-89.4969|-106.3467|-97.0266|-120.4768|-112.0266|-135.6067|-96.8167|-90.1367|-104.2168|-86.2469|-98.6468|-76.9368|-91.4668|-56.7469|-80.2068|-93.9568|-58.2867|-35.5367|-42.3867|-80.1468|-144.8767|-157.8547|-109.3718|-133.1118|-128.0444|-157.9896|-143.365|-151.9549|-134.2149|-160.991|-161.0042|-141.4859|-119.086|12.8367|52.4368|67.5069|101.2769|124.8568|133.9969|156.9771|143.0643|162.4561|151.9859|157.086|176.0149|159.8149|106.5049|182.3747|-63.3877|-128.1377|-147.0976|-157.1477|-164.5458|-173.0692|-195.9366|-183.4756|-142.9563|-187.0587|-138.6784|-188.5539|-117.2438|-144.1137|-145.626|-163.5126|-162.674|-183.9321|-144.532|-94.3519|-136.1219|||-130.0621|-167.6348|-133.1933|13.1192|54.5892|71.9393|92.1292|142.0592|157.9326|179.7012|155.4802|180.6502|174.4303|181.6794|208.9571|171.1381|206.9278||247.1007|191.2485|131.7585|105.1086|94.9787|121.1787|122.6587|161.0386|115.5386
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-13.5421|-12.9721|-7.142|-8.2021|-6.2321|-10.7721|-16.802|-13.642|-18.3721|-20.3382|-17.6082|2.1441||8.1241|6.6441|15.9041|12.1241|11.4441|13.7441|16.8441|18.182|18.7904|17.6654|19.7305|16.3963|15.2879|14.4679|18.5279|18.5003|20.4156|22.9388|19.1448|22.436|25.0507|-2.3125|-7.5125|-16.7325|-17.0825|-23.3045|-17.2593|-16.0893|-9.5593|-10.8993|-8.4893|-12.4993|-9.7693|-12.0993|-13.6693|-16.2093|-21.0857|-19.2312|3.5795||4.6095|9.7295|6.8195|9.0295|7.2394|10.8095|12.6195|14.1195|1.8195|9.3095|14.2495|16.7595|17.5944|16.4543||16.9992|16.1244|17.6244|18.5244|19.4239|24.208|19.0388|17.7454|20.4753|19.4954|23.5996|17.7183||23.1183|23.4988|18.8264|17.2164|22.8666|23.4207|20.0278|20.5667|-6.8401|-7.61|-6.9301|-7.77|-14.2501|-11.5901|-12.29|-11.42|-14.11|-11.8701|-7.0601|-11.2501|-9.5001|-14.52|-20.9301|-17.1801|-14.41|-18.1201|-21.0474|-20.1589|7.5505|12.9505|13.5405|11.2705||11.1405|10.8805|13.2605|19.8605|-3.5312|-9.7012|-11.5512|-12.7012|-11.5512|-12.7712|-16.9912|-22.1306|-16.9676|-18.763|3.0254|6.7655|4.6055|8.7555|9.1555|12.8855|15.0618|15.0918|15.7118|15.0952|19.096|17.681|-5.6973|-10.2474|-8.8873|-13.8774|-12.1474|-11.6174|-12.3873|-8.4173|-2.2273|-2.5173|-12.7073|-16.2362|-13.9138|-13.4238|-12.2338|-14.4838|-13.4138|-16.2038|-15.2738|-18.6492|-12.9192|-11.4092|-13.5692|-11.7392|-13.2992|-10.7092|-12.4392|-8.0292|-10.4092|-11.9792|-7.4192|-4.3292|-5.5792|-10.0692|-19.1492|-19.9794|-14.5294|-17.1095|-16.5263|-20.5545|-17.8429|-19.9901|-17.6701|-21.2575|-20.8233|-18.2776|-15.8676|0.2618|5.3318|7.6918|11.8418|13.9118|17.3718|20.5098|18.6425|21.4132|19.5755|20.1955|22.9137|-3.41|-10.68|-1.98|-9.39|-17.5|-19.7|-20.2134|-21.5482|-22.4287|-25.6343|-24.2803|-18.2888|-23.6864|-17.6623|-24.7648|-15.2448|-18.5743|-18.4831|-20.1205|-19.7852|-22.7094|-19.4073|-12.8272|-17.0472|||-16.7573|-20.9191|2.4427|4.5627|9.3527|10.5227|11.3427|17.4527|19.8427|22.7419|20.0226|22.833|22.3366|23.101|26.6681|21.4087|26.0488||31.4524|26.8363|19.7355|16.3554|14.6854|18.7254|19.3955|23.7654|18.5555
00508|29049|/indices/idx-composite|INDICES:ID|71.0304|134.4674|155.7794|156.7764|156.7266|175.6007|202.9176|161.2027|141.3917|158.4278|201.1866|207.9221|146.4123|184.3532|204.9318|176.6179|153.7018|186.841|213.341|222.0183|187.1306|218.0544||263.9906|-45.3123|-99.4334|-97.8797|-177.1624|-223.3895|-235.2854|-280.7664|-294.9433|-243.0909|-246.7979|-304.2865|-144.8885|-69.3695|-107.1434|-107.5082|-98.0502|-107.6073|-35.1005|-122.3192|-157.4545|-133.6952|-137.4642|-189.8114|-178.4291|-145.9344|-206.2674|-156.3783|-147.8114|-223.6752|-297.1118|-208.0029|-263.6772|33.4027|128.161|160.4721|161.6361|222.1459|152.9018|158.1908|193.9828|221.3481|208.5677|185.0325|217.6917|236.6258|199.4305|168.8284|189.9446|173.8367|243.6507|121.2816|224.5286|204.5706|256.8406|199.9715|189.0179|170.1346|206.7479|253.3348|225.1106|260.8318|235.4974|239.9383|265.6068|274.8663|-72.9572|-193.1931|-219.1149|-222.4938|-324.9628|-267.1993|-274.4083|-267.3518|-236.1926|-244.682|-194.8421|-196.0804|-199.2093|-261.7474|-230.6673|-306.4957|-279.7586|-244.3401|-245.7775|96.0267|136.3495|105.7577|114.3949|112.9315|86.3138|223.0448|206.28|246.218|222.836|211.0279|200.3893|155.129|201.527|231.0508|176.3472|152.272|177.7578|158.6411|131.2129|134.416|173.376|193.874|162.4331|107.1509|171.6021|235.2394||200.4409|160.2636|196.2646|240.9382|167.4319|184.0759|211.5489|224.5753|226.7114|267.6049|230.999|211.6249|193.9648|248.5811|-30.2498|-56.9285|-70.0584|-41.5037|-64.3348|-53.7225|-192.3739|-269.2127|-282.5898|-244.4077|-322.1608|-273.7686|-269.9176|-251.8433|-339.4757|-372.7957|-341.4677|-405.5619|-378.5545|-319.1509|-324.3792|-289.7821|-278.5925|-251.7106|-296.3806|-310.3366|-250.5768|-318.2707|64.4304|177.7898|134.5134|177.3455|122.9055|214.1116|310.2937|336.6221|284.353|239.8902|326.2691|354.807||442.0375|406.0289|447.4796||-104.1767|-73.5395|-146.9057|-69.5366|-164.3456|-194.2665|-343.2138||-389.6874|-512.9172|-318.2609|-314.6701|-449.5905|||||||166.0342|133.8843|169.273|153.0992|162.7261|213.3131|164.482|136.3521|212.4092||172.6524|199.897|151.9009|140.9141|197.4938|168.0769|144.9255|189.0085|206.4319|184.693|177.3751|199.3678|169.9809|229.4774|184.2912|231.444|189.4499|215.9555|193.4861|193.2698|202.6897|248.7276|200.4298|234.4488|204.8468|206.2525|146.6856|96.4278
00509|29045|/indices/ftse-indonesia|INDICES:ID|-34.3452|-25.0675|-13.9319|-23.6018|-27.2328|2.518|16.1979|10.2823|18.0022|15.9875|21.4475|24.7471|20.2905|28.9504|-32.2465|-21.2865|-38.6366|16.3541|25.5043|29.428|-33.9554|6.9236|25.3636|29.2657|33.7681|38.9632|44.9575|-20.3761|-49.5563|-31.6762|-70.1662|-67.9826|-37.6531|-50.4331|-61.353|-41.7289|-14.7705|-29.2805|-28.6806|-26.2749|-36.315|-21.0148|-25.1446|-41.9547|-32.8414|-30.1515|-39.9115|-20.2113|-11.9115|-48.7413|-8.9015|-4.8614|-31.7213|-66.0113|-64.5454|-74.4755|-59.3393|-41.1269|-33.2526|-32.6546|14.8876|17.178|19.8207|20.3376|24.4777|-4.41|-16.64|-23.3001|-16.8001|-28.0801|-53.7701|-38.3202|-50.2003|-11.5075|-42.4975|-20.1709|-32.551|22.665|-20.1353|-30.1753|-34.8177|0.7793|14.1594|16.3378|18.8513|-21.7515|5.1936|16.1235|18.604|21.4662|-12.2003|-22.1903|-21.6102|-37.7404|-31.4357|-30.4243|-35.105|-35.3827|-40.8262|-25.3409|3.1396|21.7397|-23.155|-18.8149|-31.0849|-33.9887|-34.0948|-33.8154|-38.2101|22.6839|10.5537|10.3838|35.9539|-41.4853|15.9338|-18.3851|11.3782|13.1287|15.1485|17.4791|-20.1681|-12.9233|9.4653|10.9215|12.6017|14.5405|-0.8569|-12.3569|-22.3368|0.9315|13.4014|-1.8322|-17.8422|-19.9825|12.8198|-14.7921|-17.0678|-19.6936|-12.0618|5.6282|4.0731|6.4132|7.3998|8.5383|9.8518|11.3675|13.1164|15.1343|17.4626|20.1492|22.8382|19.9433|0.5134|14.6435|27.1733|31.3538|36.1775|41.7432|-29.4885|-22.2088|-60.2485|-41.2354|-41.4353|-30.0955|-65.8555|-49.6229|-33.3829|-77.6229|-62.9249|-55.6718|-56.3583|-45.298|-48.93|-25.1205|-29.1205|-49.5104|-6.0304|-29.1905|-53.9703|-22.7103|-63.4205|-54.9694|-75.0095|-72.0571|-51.4259|-24.6665|-53.1665|-53.2136|-38.9001|-52.6601|32.1463|37.0919|38.3041|45.8842|-52.6258|-52.6258|-30.8157|-69.7159|-47.7992|-67.4892|-33.9141|-63.4841|-82.624|-95.3354|-110.0024|-66.4142|-84.6244|-92.2342|7.0273|8.1084|9.3558|10.7952|12.456|14.3723|16.5834|12.0379|18.9078|21.8166|1.4375|20.3274|23.4547|-27.0631|-22.6544|-31.3444|-36.1666|28.1522|-16.3509|-37.4808|21.2917|-22.0168|-28.3469|14.7588|17.0293|19.6492|-7.9079|-5.8478|-29.0878|21.3829|-24.6726|16.6668|-6.7693|-6.6492|-25.5393|-28.4437|-27.1105|14.3198|16.5229|18.6218|21.4867|24.497|28.2658|-32.6144
00510|29047|/indices/kompas-100|INDICES:ID|15.3637|29.4887|36.0724|35.3083|33.9264|37.4033|40.8263|32.6473|29.4283|30.5353|40.4894|43.1947|33.2317|39.9326|39.491|34.0631|28.2951|36.507|41.836|45.576|35.476|42.85||47.676|55.553|51.9906|56.8297|-25.005|-35.3251|-37.5811|-49.9001|-52.2567|-37.7467|-40.1917|-55.6867|-40.5634|-26.7893|-34.5174|-36.6302|-32.2573|-41.1003|-32.2782|-40.1213|-43.8768|-43.4965|-44.9001|-48.3237|-38.8887|-32.0447|-40.1497|-30.6187|-28.9337|-45.2247|-59.5964|-45.039|-57.7251|-57.9723|-50.3412|12.4656|19.2906|31.5027|19.8056|21.7366|30.5276|35.0576|29.0707|27.5406|36.0346|43.4476|36.0946|35.3006|38.0545|34.6076|48.9156|22.4457|44.1686|41.0805|52.5636|40.5556|35.7076|33.3606|40.8346|50.4306|46.088|52.656|49.6215|48.7365|53.0797|55.1815|-13.7134|-37.6055|-43.9624|-43.6384|-63.5952|-51.35|-50.6446|-52.264|-45.6146|-52.467|-45.1951|-45.005|-44.2571|-55.3111|-48.422|-60.9166|-56.4575|-49.9015|-50.5501|26.5115|33.9205|28.8935|28.7655|25.7674|18.5295|45.7505|40.9468|49.6478|-8.6718|-12.4617|-16.9478|-25.8737|-15.2887|-14.2777|-23.4087|-26.3247|-19.1258|-20.5847|-27.0337|25.3707|32.9008|38.9177|34.4578|22.6217|35.1558|48.4987||40.2702|30.6743|39.0402|47.1883|34.7383|35.1073|42.3146|45.2963|45.8686|54.1456|45.1961|39.5661|37.8068|40.5846|45.4237|47.2567|43.0394|51.3544|59.1773|69.5259|-22.7865|-36.7016|-51.1575|-43.3195|-57.6703|-52.1567|-53.1414|-51.7833|-63.7153|-62.1135|-52.8055|-67.9214|-69.1462|-59.4549|-58.4782|-48.9163|-54.4951|-45.5171|-48.4582|-53.2552|-40.2022|-52.4381|-61.7561|-48.5055|-62.1465|-50.3135|-57.9406|-63.6694|-36.6034|-27.9414|-34.7324|-29.8875|-21.3854|-24.9815||-6.3045|-35.8024|-36.3684||-63.4815|-55.3534|-70.5554|-54.0244|-65.6514|-60.6524|-72.2374||-78.1764|-94.9832|-54.2973|-59.3023|-77.3217|||||||41.3138|45.9653|46.9813|34.5593|30.7554|39.8414|41.7698|30.8343|37.7958||33.17|42.07|32.204|23.105|43.298|36.1193|33.5064|43.1024|45.9429|43.136|39.8949|45.3006|38.8217|51.8216|42.0747|54.6028|40.7807|45.4184|42.4287|40.9177|43.0007|54.0961|40.0099|49.0928|56.6514|55.4053|47.2874|37.4703
00511|29048|/indices/pefindo-25|INDICES:ID|5.9156|7.8745|8.2036|9.3605|11.5127|10.8363|11.9823|10.0973|6.5003|9.6523|12.1757|11.5369|8.8299|9.2729|11.1189|8.8149|5.6779|4.1559|7.4139|11.7669|14.3888|13.988||13.7863|-0.7701|-3.8031|-4.8031|-3.9611|-10.1891|-9.4251|-13.3361|-10.7181|-10.5251|-12.1991|-18.8082|-10.3806|-8.3076|-9.8916|-10.0276|-11.8396|-14.0392|-11.1837|-12.9297|-11.9327|-12.4907|-15.3463|-17.0822|-14.3708|-10.9578|-11.0488|-10.2288|-10.0088|-15.1068|-17.438|-13.8659|-15.2147|-14.8651|-17.1095|4.6422|8.0892|6.8152|5.9112|6.2232|8.0732|9.9732|13.0562|10.1162|12.7592|17.3282|15.1203|15.7153|14.7013|14.0972|13.4462|5.1792|8.2163|9.4753|12.3273|3.8333|4.8443|3.3653|2.1583|9.4202|9.1953|17.1583|18.7155|16.3485|19.6287|16.5142|21.6474|-3.203|-10.84|-14.362|-18.1603|-20.6018|-20.4203|-18.1812|-10.7882|-4.5182|-4.5792|-5.5362|-7.8672|-16.0752|-18.638|-20.8387|-18.1021|-14.7586|-18.224|-15.7155|-14.1455|-16.8258|-15.2408|-17.5221|-19.0665|-13.715|-13.585|-9.908|-15.041|-16.0588|-17.7371|-18.0287|-15.1228|-16.1408|-17.7331|-18.6367|-15.1587|-19.2532|-16.4332|-13.663|-11.1261|-15.605|-15.5481|-20.2156|-17.1189|-15.5669||1.1887|5.3657|9.7147|13.3327|9.8517|11.6207|14.0341|12.4091|8.8291|8.4902|5.5762|9.5571|10.3012|12.6752|12.6193|14.9078|12.6308|17.374|-4.3668|-1.8118|-6.6478|-13.6528|-16.6448|-13.0412|-13.4252|-11.2342|-11.6052|-12.8772|-14.3582|-16.8672|-13.8412|-20.7692|-20.3088|-18.693|-14.625|-12.669|-13.551|-11.212|-11.779|-13.224|-8.745|-12.872|-20.358|-18.5656|-20.0686|-17.9524|-19.2726|9.9945|15.3645|17.3875|15.1565|18.0175|14.2175|16.7975||21.9595|14.4085|17.8155||18.5566|20.4763|20.5472|-2.0716|-6.5456|-5.3986|-11.7556||-14.9386|-17.5876|-6.7986|-14.2236|7.3501|||||||16.9031|14.0711|11.1131|8.832|8.06|14.4791|14.966|10.826|18.5531||15.3324|18.2974|15.8502|11.0511|17.8871|12.4938|12.1858|14.0848|16.2188|14.0445|10.973|9.549|8.565|11.279|13.2293|14.6024|14.7414|16.6421|15.0261|13.0653|14.0198|12.4088|9.3468|13.0708|13.9928|15.0567|13.1788|12.4017
00512|29046|/indices/jakarta-lq45|INDICES:ID|15.3235|25.8345|30.2453|29.7743|28.8803|33.0273|35.7003|30.2618|29.4908|29.2768|36.3929|39.3228|33.7806|38.1306|31.6575|29.7574|25.1045|34.0495|38.3514|38.5894|29.2853|36.2983||40.2758|46.2523|-7.5005|-7.4134|-23.9494|-31.7715|-31.5845|-42.3185|-45.3564|-30.5844|-33.4214|-45.2266|-36.0996|-24.1756|-29.5516|-30.2077|-27.5127|-35.8135|-29.1216|-34.3575|-39.3366|-34.5629|-34.6019|-37.3559|-29.4079|-25.0739|-33.8989|-25.0989|-23.4669|-37.5129|-48.5637|-38.106|-50.4909|-47.2332|4.8119|15.2519|21.621|33.941|20.8779|22.4169|27.3959|29.975|24.1559|22.532|28.0569|35.162|30.579|26.6169|30.017|26.678|38.5979|17.3069|34.8649|31.3979|40.9389|31.642|26.9629|24.7569|33.0309|39.777|42.1032|45.2161|40.656|42.303|46.4653|-10.4804|-17.1554|-36.7654|-39.4875|-38.1645|-55.0088|-44.6497|-42.7156|-44.909|-38.6481|-46.6998|-41.6834|-40.7344|-37.7224|-45.9944|-40.8924|7.7832|12.2532|14.7323|18.9462|24.3823|31.3962|27.9663|26.9553|23.4763|14.7542|39.7902|35.5786|42.6946|39.6265|39.5638|35.6218|27.2288|34.5758|36.8588|27.3568|24.4948|30.3838|29.3108|23.8678|21.8358|29.0448|34.1709|30.5628|22.2468|30.5518|42.4656||37.9149|27.3489|33.5969|40.3585|30.6315|31.5405|37.0229|40.5067|41.7951|47.8518|43.414|36.791|33.431|-7.2165|-13.0055|-18.9855|-20.3365|-13.4235|-15.9135|-13.5205|-38.3245|-46.6975|-51.7328|-42.1048|-55.0629|-51.2604|-52.5101|-45.0331|-58.1321|-61.7387|-59.8221|-66.7861|-62.4976|-54.188|-57.4544|-48.704|-46.5495|-38.3005|-44.0665|-48.5295|-39.2445|-50.4965|-60.9051|-40.9161|-44.6881|-39.2751|-48.6721|-44.0448|-26.1057|-21.6737|-32.4378|-26.8988|-19.7398|-23.3817||-6.5017|-33.4497|-31.3478||-53.7668|-47.3498|-60.7138|-48.1048|-55.0778|-47.2768|-59.1578||-67.3048|-76.4313|-44.3393|-48.7023|-77.1262|||||||33.2548|39.0551|44.7705|33.5175|26.5205|33.3925|35.1935|25.2626|29.1997||23.8936|32.9746|27.6854|20.1064|34.6563|30.4316|28.5915|37.3246|39.9118|37.7866|33.2627|38.7656|33.6327|45.0697|37.6307|47.538|36.2682|39.2966|34.1326|34.1426|36.1935|46.0604|39.461|43.9456|42.2745|41.7135|37.9585|31.1185
00513|38015|/indices/thailand-set|INDICES:TH|-31.2548|-22.1048|-33.0449|-39.0648|-32.5784|-43.4784|-46.6123|12.2282|11.9081|16.5082|17.6782|27.8282|29.4482|35.6982|29.9182|33.0882|18.7982|28.5582|28.6382|18.6782|29.4482|30.2781|31.3782|24.5882|35.8182|32.7781|28.3782|32.1982|29.0682|34.7881|33.0882|38.7482|40.3844|33.1591|23.1591|32.5492|38.2691||37.6022|45.9532|35.4833|-3.674|-20.0339|-29.2839|-30.1639|-36.894|-44.6618|7.3609|8.171|9.441|22.5209|15.071||12.291|9.6509|11.441|22.1309||30.791|37.6009|36.4083|25.4383|17.9583|21.8883|26.0083|25.4483|16.3783|19.9083|18.4283|15.9983|21.0283|30.4283|24.4283|38.3383|21.9187|25.1386|35.2987|28.0778|30.8278|37.2996|36.6996|44.7653|36.065|-3.1497|-6.8897|-12.7597|-8.5596||-17.8997|-16.4896|-20.4996|-18.8596|-37.8196|||-48.4396|-51.2472|-49.478|-51.4033|-41.8833|-50.7933|-53.0634|-73.0133|-49.715|-53.3515|-46.4915|-52.9976|-44.2028|6.9666|20.5467|8.7066|13.8466|6.8266|5.6567|17.5866|31.8366|36.3466|41.8182|48.179|36.5583|36.4783|30.4282|18.5583|18.7083|18.5082|35.4883|36.0082|23.0783|41.3383|44.2115|32.6792|34.6991|16.9491|27.0492|37.1991|40.8491|40.7294|43.7979||45.3456|46.9575|48.5476|50.2681|42.4881|44.1294|47.5185|43.6545|52.1651|||-5.6185|-28.8485|-21.7185|-29.2985|-35.7185|-42.7086|-48.5985|-37.2185|-48.6585|-55.516||-46.637|-36.037|-35.567|-31.067|-51.647|-68.9992|-54.1585|-41.7585|-46.0986|-28.2485|-19.9586|-34.2286|-45.6685|-56.8186|-55.3496|-40.8496|-56.1597|-57.5715|-82.3853|-51.2196|-41.7297|-54.7353|14.4188|23.1387|18.6888|13.7188|27.8787||29.4688|41.8088|51.2833|46.7095|-10.6831|-15.7031|-24.253|-23.2031|-14.153|-26.4831|-43.4531|-29.1031|-34.9431||-65.0531|-71.547|-50.806|-41.3659|-60.8362|-43.9745|-54.0801||-45.0901||-34.0772|-33.7771|-39.6271|-37.8327|-31.4727|-16.2127|-16.2526|-26.4527|-31.1827|-38.7426||||-36.3939|8.6785|16.2185|12.6285||31.3986|33.7941|40.321|34.251|38.8346|39.2838|-3.0431|-10.5431|-6.4532|-9.3932|-9.4732|-13.4732|-8.8332|-5.5832|-19.4231|-42.9832|-27.1931|-29.3332|-40.2632|-43.7032|-68.2432
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-33.0389|-22.219|-33.8989|-40.589|-36.3331|-45.5167|-47.7961|-39.6086|-39.5386|-36.3356|7.2521|17.1421|20.922|30.222|24.7321|28.652|11.592|25.172|27.3721|14.272|22.3621|23.8621|24.792|19.312|36.5121|31.782|30.3821|35.202|35.472|39.7421|38.722|47.532|54.4551|46.2984|31.0384|37.2784|42.0484||36.984|52.6513|42.1567|41.9111|-20.5273|-29.4774|-29.0674|-34.9973|-40.8374|14.4411|15.1811|13.6811|27.1611|19.2012||16.8011|13.6212|15.3011|24.0012||32.8712|42.4612|43.7336|31.6136|20.2536|24.6236|31.3935|29.5535|21.3035|24.2935|21.6735|19.9635|28.6635|39.6535|34.4836|51.7035|31.5535|31.8736|42.7636|33.0136|35.6336|43.0839|43.2139|53.5522|41.2691|47.0873|49.2477|44.2866|-5.7352||-14.6953|-11.3953|-20.9353|-19.0653|-41.0353|||-53.4153|-59.0999|-63.0333|-52.1104|-43.8204|-52.3304|-56.7304|-79.9552|-54.4155|-64.2617|-55.1518|-58.5193|-53.6838|-46.5584|-31.8484|6.5115|13.1614|4.4214|2.7914|18.1414|33.0115|42.0514|53.2705|43.7729|29.8028|31.3128|32.3629|21.2429|21.3929|21.1029|40.5728|41.0828|25.3529|45.2128|52.5741|38.0441|38.7241|18.9841|30.4341|39.7841|45.7593|41.0073|44.4707||49.2966|49.8779|51.0079|59.3831|46.6631|46.3539|50.8053|47.6059|55.5438|||-2.7311|-24.9911|-18.3511|-29.2311|-37.4212|-47.5711|-52.3511|-39.5112|-52.7211|-61.6245||-53.246|-43.406|-42.8361|-36.876|-58.266|-77.4538|-63.5656|-47.2755|-53.9955|-34.1655|-24.6255|-40.8455|-53.8955|-65.9755|-62.6756|-45.4256|-63.5055|-66.9321|-93.3909|-57.2853|-50.1876|-73.4654|24.1909|35.0809|25.6508|21.3609|36.6809||38.3409|54.0509|65.0218|65.1191|-15.3661|-23.466|-33.216|-29.946|-16.976|-31.836|-51.296|-34.656|-40.286||-73.596|-81.9542|-59.8238|-47.3138|-72.0152|-56.3814|-54.775||-43.2651||-29.3251|-28.035|-35.1351|-52.3751|-48.5051|-26.3451|-25.8251|-34.4851|-42.2251|-47.9951||||-45.2964|10.863|18.723|15.013||37.393|40.4078|50.4164|40.9064|48.6303|48.7576|51.5333|49.62|57.3743|53.1153|62.4039|58.2438|66.4039|79.6745|-18.7073|-46.5573|-29.1473|-34.0973|-45.5273|-49.1773|-75.6074
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-41.2567|-29.1167|-38.7766|-40.9604|-35.1478|-40.9279|-44.546|-40.536|-42.696|-41.3403|5.2505|10.7805|12.1705|22.7405|14.6305|21.7805|5.2505|24.8905|27.5405|17.3705|22.0305|21.9406|23.7705|17.5405|37.1305|33.0405|27.7705|33.6806|33.4205|40.8206|40.4706|52.3306|55.0403|54.0546|40.0246|46.4346|49.2146||44.4026|58.4546|45.8802|-4.0945|-22.9645|-31.0645|-33.3746|-39.3646|-46.3445|12.5151|12.715|11.5251|21.4851|16.455||12.465|7.9251|12.8851|22.7351||33.215|45.7451|45.0421|34.3021|22.5821|28.1721|36.382|34.3321|27.122|26.632|26.662|21.892|27.3421|37.662|36.972|52.512|34.742|39.8221|47.9621|35.642|37.732|46.8442|47.6272|54.2975|43.9471|51.9632|51.7072|45.9456|-3.7446||-14.7845|-15.4345|-23.7546|-23.9445|-40.1545|||-53.4145|-52.7936|-53.6942|-53.7517|-46.6717|-50.9217|-53.7617|-74.0017|-54.1338|-57.0707|-53.5807|2.6391|8.9691|17.0591|29.1591|17.9391|23.0591|16.3192|11.5591|20.0991|35.1291|45.6491|54.6863|53.7091|38.8592|39.6691|39.2191|28.3892|26.5291|28.6991|46.2592|45.8391|30.0391|50.8091|56.6051|41.8352|40.7551|22.2651|32.7151|43.4452|47.6251|49.8216|49.2765||56.0144|57.301|55.771|66.42|50.0192|48.8414|53.0559|50.1675|56.3057|||-10.4344|-32.0744|-26.4244|-33.6644|-44.6244|-53.1344|-54.0844|-39.2744|-53.4544|-58.802||-49.4586|-39.7486|-41.0086|-37.8486|-54.3486|-56.9561|-43.986|-35.986|-46.046|-27.8161|-20.306|-37.236|-49.9461|-62.656|-60.096|-45.616|-61.3261|-66.9369|-87.4599|-54.3476|-51.1433|3.5385|31.8985|39.5385|26.6086|25.9586|42.0285||43.3286|56.2486|65.1845|63.379|-16.064|-25.054|-32.834|-26.854|-11.464|-29.044|-46.834|-29.454|-38.334||-64.704|-66.4796|-48.5403|-42.1203|-61.0604|-43.5804|-27.4803||-25.7104||-19.2903|-21.0904|-27.2503|-59.5203|-64.5269|-46.5136|-41.4536|-46.9836|-59.2335|-59.0486||||-55.3037|-39.6778|-32.5478|-35.4878||-9.7978|-8.6378|-6.6378|-17.3279|-12.0779|-21.8978|-28.8678|-32.7179|-27.4178|-34.4178|-28.8078|-30.9178|-21.5779|-12.9978|-23.7778|-45.8179|-29.7179|-39.8078|-49.8678|-51.6178|-70.8978
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-34.2308|-26.1409|-42.0909|-61.4708|-60.5596|-79.1217|-74.314|-59|-53.02|-47.29|12.0016|31.2316|42.3117|52.1317|54.4106|53.3325|33.0825|33.9123|36.4023|15.5425|31.7124|38.7925|37.6623|35.3823|50.0525|42.8625|51.3325|55.4524|58.5425|53.4924|53.6724|64.3549|76.9699|44.2499|27.1097|33.5699|46.9298||45.0752|63.3456|55.8422|55.134|33.0038|21.8239|29.904|23.0138|18.4438|35.4738|38.5939|34.914|57.4538|46.0307||46.3108|43.6005|38.2307|45.1406||50.9406|62.5824|64.1032|52.4563|40.0564|43.1663|49.8164|47.4363|36.1763|47.2664|36.7463|42.1763|60.7664|76.6362|63.2782|83.868|55.2033|42.4733|60.3532|58.4211|64.1436|54.6147|61.6548|77.4562|63.603|63.1689|78.6589|-17.4575|-28.1774||-33.6174|-21.0974|-35.1374|-28.5974|-65.4675|||-75.8874|-93.905|-102.1297|-71.5996|-58.5396|-76.8596|-87.4395|-118.2299|-79.6517|-103.5597|-79.9997|-90.8671|-85.77|-73.7546|-50.9348|-68.7846|-57.7148|-72.0847|-86.7835|33.2386|48.6585|58.1285|64.0127|41.9926|28.5727|33.4926|40.5727|31.2126|37.0127|32.0727|58.4826|59.5427|42.0227|61.7727|68.1927|58.988|63.3579|38.6179|53.738|59.7581|71.7392|55.3177|63.2683||60.4027|64.0013|68.8912|63.8891|64.4792|66.0534|69.6917|72.2121|78.7371|||-13.4073|-39.8973|-30.8372|-50.7974|-50.7974|-64.5872|-76.6873|-70.2818|-79.7217|-93.7505||-87.6873|-75.8171|-69.7771|-57.8171|-91.2473|-118.0184|-106.9338|-83.2897|-91.5172|-67.7271|-52.2572|-67.8172|-81.4771|-96.2501|-93.5991|-69.6792|-94.1492|-97.6498|-136.9696|-89.4395|-74.2284|-111.904|-74.064|-53.634|-54.394|-67.6939|-53.354||-47.9041|-21.4839|-11.104|-29.324|-50.334|-57.104|-70.604|-72.0339|-59.4539|-65.4739|-92.2139|-79.2139|-71.9639||-122.0339|-140.584|-108.7678|-82.168|-126.2339|-80.8399|-109.8466||-80.3464||28.7376|39.3777|32.6477|49.0877|53.1978|74.6577|77.0562|63.001|84.6059|49.8372||||49.6671|41.4471|45.3372|39.9071||53.5872|57.288|68.5436|66.0189|71.1372|72.0581|87.5019|75.1165|80.2528|84.9196|96.5151|88.6448|111.8632|115.872|-21.7656|-66.4355|-46.0656|-37.6154|-51.2656|-60.0756|-104.3557
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-35.9883|-27.0484|-44.9082|-65.2483|-61.0909|-83.404|-76.604|-59.7635|-54.4134|-48.9735|12.5465|33.8966|43.7865|51.1666|52.629|58.8168|38.5368|39.3068|40.6867|19.1366|36.2868|41.7367|40.6266|36.3168|49.8268|43.0368|50.6566|55.5416|57.6962|55.4613|52.7213|63.698|76.8553|47.1822|27.232|33.7921|46.7921||44.4866|61.6776|55.5523|51.0987|26.3585|14.3187|21.2286|14.7486|10.9586|32.0287|34.1285|31.7086|55.0887|41.3018||42.3916|42.0718|36.1617|43.1717||49.2217|61.4054|61.0548|52.1116|40.2717|42.2717|46.4216|44.8516|33.2117|44.7517|35.5615|40.8916|58.3315|72.1916|55.7917|79.0117|50.8816|39.9517|58.6216|57.9278|64.107|54.965|60.215|78.8378|63.3774|62.306|78.2059|-18.797|-28.837||-33.8971|-20.8671|-34.3971|-27.4071|-65.6071|||-77.327|-95.6458|-101.8138|-71.5838|-59.4239|-79.0238|-87.6539|-120.5911|-80.1586|-104.2733|-80.7633|-95.5296|-86.2029|-70.5436|-47.9635|-67.5436|-56.4735|-70.9635|2.1366|35.6366|51.7867|58.2467|71.4685|48.0485|34.6684|38.0385|42.8186|29.7785|34.7885|28.5085|54.7785|57.6084|40.2885|60.1284|69.1267|57.4632|62.4933|37.5033|52.6732|59.6732|70.8205|52.9349|63.0151||59.3793|58.8835|66.5934|65.0655|64.6356|65.1228|69.7039|70.0948|79.7225|||-11.3258|-37.5458|-27.7657|-48.6659|-51.0458|-66.2958|-80.8858|-71.7528|-84.0429|-98.2779||-88.397|-77.1768|-72.0669|-58.647|-94.3169|-124.8719|-109.1505|-82.9826|-92.9373|-67.0574|-51.5374|-67.7974|-83.1074|-98.2628|-92.7929|-66.913|-92.7228|-95.0929|-140.1123|-90.7925|-74.6723|-114.8236|27.0152|47.2054|45.6754|31.7452|46.6854||49.4254|73.7154|-0.2919|-17.9321|-39.0319|-45.6921|-61.372|-64.612|-56.412|-65.9321|-91.5519|-75.082|-73.112||-127.2221|-152.6337|-113.7438|-84.6337|-130.9155|-83.6581|-111.716||-88.4301||27.1813|36.4013|26.2013|45.2814|50.7114|72.7814|74.4148|64.0534|81.4481|45.2281||||43.5381|33.4681|43.9481|37.9083||54.1282|62.7459|68.2873|65.521|72.7033|73.8476|87.7492|75.8129|81.2933|88.0672|98.2129|92.6103|115.3764|-7.3051|-27.1351|-72.4352|-49.9852|-42.4652|-58.4752|-67.2553|-114.3851
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-21.7674|-13.2273|-21.5873|-23.6474|-21.7173|-35.7774|5.9857|9.0656|12.4256|15.1856|19.5057|26.4656|25.8557|33.6357|29.1956|39.3429|27.5128|31.3129|28.8828|18.7528|26.1829|28.9829|37.0079|29.3978|36.7079|35.1473|35.7622|37.8822|37.5422|43.1422|40.0667|44.7043|47.8614|34.2601|24.79|31.5201|41.35||36.5528|44.7885|37.4398|-6.5936|-20.1237|-29.1337|-30.0436|-35.2736|-42.3936|-37.2327|-38.8577|-42.8441|-31.7042|-37.9142||-37.5843|-42.2042|7.7607|19.0907||32.0107|38.6307|33.1464|24.9063|16.4864|19.7063|26.6364|26.8463|16.4063|20.6264|22.8063|15.1563|28.3764|32.4964|29.7564|41.9163|27.6863|27.9063|36.5763|33.2028|33.7627|37.3236|38.4595|47.3625|-14.1008|-15.7009|-22.0209|-24.9708|-19.1109||-29.2208|-29.1909|-32.6909|-26.5409|-37.9608|||-45.1509|-46.2441|-43.8906|-34.5206|-26.5306|-36.1707|-37.9506|-56.5306|-45.0935|-51.4147|-48.6597|-46.8459|-39.6559|9.8851|26.1152|15.6252|16.6052|12.9551|9.2651|20.8851|28.7252|35.7452|45.1045|35.5955|21.4955|22.0056|19.4555|17.4455|18.2155|18.8355|31.3455|34.3455|24.3155|36.3355|36.5455|29.0755|30.4555|12.9955|19.5256|26.9555|34.9155|41.4253|38.8444||42.2282|40.6063|42.6763|45.7555|40.5354|39.0654|42.0854|37.9893|45.003|||-4.4701|-26.6501|-21.7701|-21.8701|-27.59|-31.32|-36.29|-31.67|-41.1201|-41.9132||-36.7932|-31.6832|-26.7732|-23.6932|-42.4132|-44.5792|-39.2392|-30.4192|-35.2092|-16.0093|-10.5093|-25.2192|-35.8092|-46.6192|-43.1092|-34.1692|-48.9992|-56.5806|-69.201|-48.5465|-39.5245|-52.1053|-40.9049|-33.7407|-34.5606|-37.4807|-27.0007||-26.7407|-14.8407|-12.0807|-21.1606|-32.5506|-37.0807|-37.7906|-33.4907|-24.9907|-34.1007|-46.1706|-38.5506|-33.3707||-55.0306|-54.9077|-41.7839|-35.714|-53.2777|-39.6673|6.5488||9.8288||20.9288|21.6389|14.8188|16.9889|24.2788|32.0988|31.4388|23.7088|23.8588|8.9788||||6.7788|13.3889|12.6289|15.0588||28.1189|30.9451|35.2277|30.0176|35.8935|36.2613|40.6308|38.8775|44.4739|40.1572|-7.4517|-13.1818|-14.1418|-8.6918|-16.4018|-30.6518|-20.4517|-18.2017|-33.7818|-38.1418|-52.4917
00519|41045|/indices/mai|INDICES:TH|-25.8839|-22.0039|-25.1038|-30.891|-27.73|-41.0523|-28.5914|4.3843|10.1043|13.0143|8.0343|15.0543|19.1388|21.009|19.7523|18.0323|16.3346|17.6726|15.8638|12.5538|13.7438|17.3038|20.4409|18.8556|17.8156|19.5085|19.8317|21.22|21.1292|20.9411|18.6868|19.2269|20.7468|10.6769|7.2969|11.1769|16.2769||19.0568|25.0814|-5.5709|-8.0709|-13.9009|-20.1608|-21.6461|-19.3061|-23.6261|-22.8224|-22.1204|-24.7225|-20.2839|-21.7439||-18.6639|-20.0739|-26.7601|-23.7302||-20.2001|-22.7801|-25.2101|-27.8901|-29.8709|-25.8357|-31.7004|-23.8512|-32.7818|-28.2709|-33.6849|-26.111|-30.1038|-29.7175|-32.3963|-27.7746|-37.7789|-21.0689|-17.1389|-15.2389|-17.6189|-17.0388|-22.2988|-13.9989|-16.8889|-20.2589|-22.1289|-23.3489|-22.4889||-17.5488|-16.8889|-21.1189|-20.3389|-30.8789|||-31.5089|-40.4291|-40.1731|-40.7313|-37.7377|-37.7777|-37.5778|-45.2543|-36.3735|-41.6705|-36.3905|7.0192|20.0092|21.3892|23.4492|8.8192|11.4892|14.4792|17.7192|31.5092|36.0108|33.2708|31.5644|27.992|32.3758|35.2305|37.0044|33.9537|17.8737|17.9637|24.9537|28.5937|23.7637|26.7336|36.1937|28.2161|35.681|40.4738|26.974|26.9539|17.5839|11.0039|17.5739||13.164|18.854|23.7539|29.548|26.0181|29.6147|26.29|23.74|33.183|||-15.0453|-21.9353|-18.0653|-20.8453|-23.0953|-24.0153|-31.7953|-25.6553|-31.7253|-34.3634||-28.2234|-25.9334|-27.0534|-22.3734|-37.4134|-46.9751|-36.0447|-27.9362|-35.161|-28.9321|-21.1921|-22.5521|-28.2621|-32.7221|-35.7921|-28.6821|-35.5921|-32.1921|-48.5978|-35.1238|-30.3639|4.2073|25.8873|25.5373|29.4953|20.1953|22.3353||18.7053|22.8353|28.3853|35.0768|28.5868|34.6668|37.9398|-11.4042|-18.3542|-20.6143|-30.1242|-24.4842|-28.0642||-44.3442|-60.9522|-48.4772|-42.6273|-58.7333|-41.7053|-55.592||-50.8042||13.0631|10.8531|10.5431|13.5231|28.4331|32.0831|35.4878|37.5325|34.8986|30.9396||||17.4895|11.0296|19.2395|18.7495||21.6296|31.1496|38.4937|32.3293|41.2357|32.0231|-2.8387|-11.8687|-11.2187|-9.9487|-23.9887|-24.3087|-19.4587|-32.0387|-35.5387|-33.9187|-23.6187|-22.2987|-28.4687|-36.0387|-47.4787
00520|41047|/indices/set-100|INDICES:TH|-47.1412|-32.9212|-47.0514|-53.3612|-44.1014|-61.8314|-68.053|-54.4808|-56.9908|-53.4522|10.8326|25.6226|27.6426|39.5626|30.1827|34.8826|13.3226|31.1326|31.5128|17.9627|33.4927|35.3626|37.7628|28.8326|46.6627|41.3926|34.9227|41.2427|39.6326|49.5325|48.1226|59.0128|61.1489|45.4956|31.9556|48.4556|58.6258||48.6208|72.0163|56.8987|52.5815|-29.5549|-42.0749|-42.425|-51.875|-58.5485|16.7517|18.8715|16.6315|33.4716|25.6415||21.1616|17.9916|20.2216|30.5815||37.2717|51.4716|48.9376|33.4276|18.0374|25.5675|36.2376|35.2974|21.9576|28.6075|21.3175|20.7476|29.7777|46.5875|42.4776|62.7276|41.0989|42.889|56.359|43.1742|49.0141|54.0053|58.1054|67.0209|56.3344|63.8943|66.3597|57.7083|-3.5792||-14.1793|-10.9193|-29.9691|-29.5492|-54.6991|||-65.7291|-70.337|-72.3794|-71.9449|-63.7649|-70.7049|-75.345|-101.2424|-72.1071|-84.3049|-67.915|-69.8435|-63.8774|-58.4959|-38.526|9.7395|16.8296|7.4197|8.3997|29.1297|45.1096|56.1197|60.6639|60.05|46.78|51.04|55.1799|36.8301|38.9199|38.6699|64.53|60.6999|40.52|63.3901|66.0047|56.3763|53.7562|30.4762|45.5563|57.4461|63.2672|58.644|62.7257||67.9543|72.1205|70.6705|83.519|65.019|62.3616|-6.3644|-8.6044|-8.4142|||-26.3243|-45.4342|-38.7342|-48.1044|-59.1241|-67.4642|-72.8841|-55.9242|-70.0443|-79.7041||-68.3768|-51.3868|-54.4168|-50.2967|-75.5067|-95.8967|-77.018|-63.028|-70.9179|-43.458|-30.548|-51.8579|-70.0978|-83.8779|-84.5847|-63.6248|-83.6348|-86.2548|-118.4275|-72.6717|-66.7203|-80.7019|31.3985|43.9085|35.4886|28.9185|48.7884||51.1485|65.5885|76.306|69.402|66.9443|71.8699|62.8161|-20.0026|-4.8126|-24.3327|-48.5426|-23.4127|-39.1825||-80.7426|-88.4645|-66.1865|-54.1464|-81.1565|-65.4074|-65.3968||-56.9867||-42.9867|-44.2367|-56.1268|-66.11|-61.4902|-46.1306|-44.6675|-55.3675|-59.5274|-62.9476||||-60.2432|9.3707|18.4506|16.6307||49.2506|53.1442|62.813|54.333|61.5381|62.6007|66.4878|62.3836|71.2337|64.9536|71.7837|67.9736|76.6736|88.3557|-23.0077|-54.3976|-33.0778|-38.2577|-53.5778|-61.7577|-92.4076
00521|41049|/indices/set-50|INDICES:TH|-21.3796|-14.8896|-21.0497|-22.2097|-17.8397|-26.4597|-28.7928|-23.9028|-26.0059|-24.8618|2.2436|8.1736|8.5536|14.1436|9.0336|12.3137|2.8736|12.6436|13.0436|7.6136|14.9636|15.0436|16.0037|11.8936|20.2336|18.1436|14.2637|17.3736|16.4136|21.7236|21.5336|26.9437|27.8837|22.2118|17.0618|24.5018|27.9918||22.6901|33.5755|26.4606|22.6695|-13.2896|-18.5896|-18.9396|-23.1596|-26.2634|-21.608|-20.788|-22.7594|-16.6394|-20.1695||-22.3294|-23.8695|5.4295|10.3695||13.8995|20.9595|20.3795|13.5195|6.1295|9.8695|14.7295|14.4395|8.5695|11.3395|8.2195|7.3395|11.2095|18.8295|18.7495|27.8995|19.3522|21.1122|26.5522|19.0918|21.5918|24.9248|26.7548|29.9902|25.371|28.9881|29.9777|25.6405|29.5086||-5.4996|-5.3896|-14.1396|-14.2596|-24.3296|||-29.1896|-30.3373|-30.9176|-32.553|-29.7044|-31.5444|-32.9844|-43.847|-32.2277|-37.2786|-30.2586|-29.8406|-27.6506|5.4631|13.7531|8.0331|10.2631|5.9731|6.0231|13.6431|21.0131|26.3331|28.2585|27.1669|21.1769|23.017|24.6569|16.277|17.6769|18.2369|30.017|28.277|19.0469|29.377|30.1838|25.1781|24.2681|13.2381|20.3881|26.0381|28.5181|26.9332|28.6267||31.4343|32.7783|31.8883|38.6465|28.9964|27.847|-4.1753|-5.7153|-5.8353|||-12.6354|-20.9454|-18.2953|-21.1653|-26.3754|-29.4053|-31.0953|-23.4053|-30.4653|-34.4616||-28.9132|-21.6632|-23.0532|-22.5632|-33.2632|-37.5143|-30.1543|-25.0143|-29.9343|-17.9243|-12.2743|-22.2943|-30.6443|-37.5843|-37.7153|-28.8053|-37.1753|-38.9177|-52.7515|-32.428|-29.7607|-35.3612|15.1721|20.7121|16.2221|13.6321|22.8021||23.4621|29.8021|34.4039|30.7315|30.119|31.277|27.0496|29.1496|37.9599|-9.3939|-19.9139|-9.7439|-16.2439||-33.6939|-36.4439|-27.3349|-23.5048|-34.6648|-29.721|-28.6192||-26.5892||-22.0392|-22.0592|-26.8392|-31.776|-29.866|-22.5442|-21.5994|-26.0294|-29.4259|-29.2159||||-28.6295|4.2893|8.1494|8.1994||23.1394|24.9377|29.522|25.532|29.4005|29.6735|30.3164|27.6692|31.1992|27.4692|31.3892|29.7392|33.8792|38.8683|-11.3385|-24.5685|-14.9285|-17.9785|-24.8785|-28.3285|-40.3185
00522|49692|/indices/psei-composite|INDICES:PH|-279.7134|-189.5938|-249.3422|-234.1128|-230.2794|-224.0997|-296.2724|-294.8314|-256.8011|-290.8011|-210.511|-252.3314|-196.9813|-106.2112|-147.4012|-97.8314|-340.3411|122.2212|203.4112|199.5045|249.0602|209.2004|277.9059|264.8459|282.7332|340.8522|260.0324|291.4724|327.2871|293.2554|176.1889|223.539|262.0264|139.7564|233.1162|277.7601|-132.0281|||-151.6477|-151.4978|-153.138|-177.0081|-177.0081|-141.0979|-197.2381|-259.9177|-313.5291|-312.0002|-261.0942|-212.8242|-245.5142|-242.6938|-247.7739||-302.7339|-153.5142|-385.7642|-462.4|242.4062||377.1037|302.7628|297.4042|225.9601|262.7436|225.1748|205.8699|240.0096|261.1035|275.6949|310.4728|285.321|237.8952|132.5302|206.6405|254.0604|323.7333|213.683|184.2631|234.3934||228.0973|234.4843|327.3922|284.2636|236.144|191.5239|146.2939|218.7241|311.0439|364.6687|-121.1547|-186.7347|-195.8446|-237.8548|-244.1146|-258.9047|-159.2948|-157.2147|-102.8949|-103.7645|-308.3348|-431.1159|-356.0971|-420.6842|-372.1237|-225.7391|-264.4482|-234.2352|-298.5119|-263.5813|-304.0709|-249.3732|-259.7371|-252.5471|-133.597|-119.657|-229.407|-241.6668|-301.2945|-145.7744|-179.3345|-162.7246|-267.0948|-330.5214|101.5803||163.8103|117.7405|54.7605|29.6902|115.7204|275.1701|245.5937|239.954|356.0334|276.8574|282.9231|362.5779|265.6307|271.1295|236.3995|207.6592|286.6551|307.4616|270.5239|220.2538|224.1542|287.4838|144.9838|131.2241|117.7538|171.6142|164.394|183.0239|194.4643|177.0038|103.4838|156.3539|163.5942|258.164|296.8642|270.0439|-114.6042|-21.9143|-156.9338|-283.3039|-301.5739|-311.4939|-163.7341|-121.5139|-228.1042|-249.364|-401.6941|-373.9379|-323.0227|-278.7192|-281.0991|-269.9515|-395.2983|-251.0681|-300.0726|-297.8049|219.7573|230.7876|217.5823|180.4524|204.9724|150.4026|175.7825|238.2527|319.2649|-101.7048|-182.3249|-230.0852|-250.3948|-139.9949|-81.5149|-167.7951|-100.2449|-233.1848|-325.7248|-448.675|-370.8872|-327.7449|-242.6746|-258.5396|-258.5396|-149.5196|-215.7095||-297.3594|-394.7071|-227.803|-297.3493|-224.0765|-183.2665|-205.5067|-142.6063|-61.6766|-166.3563|-207.9867|||-219.1967|-310.6009|-274.5036|-244.7736|-387.663|-241.4669|-217.5744|-210.4342|-220.7643|-170.174|-206.6242|-258.5544|-239.2843|-248.8044|-291.0343|-364.214|-364.7043|-417.0441|-366.0143|-251.194|-347.194|-353.7243|-572.1547|-339.7234|-327.1135|-462.0334|-525.6352
00523|29148|/indices/ftse-philippines|INDICES:PH|-9.8694|-5.8519|-8.1019|-7.9637|-7.8181|-8.0178|-10.1478|-10.4674|-9.6245|-12.6046|-6.5636|-12.8936|1.8761|9.7761|6.8625|11.0725|-12.7759|-6.7384|-3.4593|-3.6594|-0.1794|-4.7093|-3.8637|-5.0237|0.8463|3.5463|2.2369|3.9369|4.5425|5.2414|-6.0478|0.8256|4.1557|-4.795|1.8773|2.1661|2.4994|2.8839|3.3276|3.8395|4.4302|5.1117|5.6895|5.6895|7.1695|8.2725|-6.5637|-11.0137|-9.5789|-7.5633|-2.2965|-4.0465|-6.6565|-6.8865|-10.6665|-12.3075|9.1471|-10.5543|-10.1657|-4.3866|1.3323|1.5372|1.7737|2.0466|2.3615|2.7248|0.7308|1.8409|3.0408|2.7744|1.8944|3.7943|4.3781|5.0516|-5.8288|-5.3825|3.2936|3.6942|-3.7511|-4.8511|-2.641|-5.3711|-6.1974|-7.1508|4.8079|5.5476|-1.3421|-3.7321|-8.5221|-6.6393|5.2054|6.0062|-2.3061|-5.8661|-8.4561|-10.6461|-12.284|-14.1738|-4.9789|-3.1789|-0.7189|-1.139|-18.2489|-21.0565|-16.6898|-19.2574|-16.6586|-10.3599|-11.9537|-12.4496|-11.9881|-8.9796|-10.7096|-8.4434|-7.4762|-8.6263|5.0272|6.2172|-6.2802|-5.3402|-9.0502|-1.1003|-3.3702|-1.3003|-7.1402|-8.2387|-6.0278|-0.4278|-0.4278|-4.2278|-7.4478|-9.5278|-7.4166|2.6592|-3.0683|-3.5404|2.1604|2.4928|2.8763|3.3188|-1.5327|-1.8327|-2.3627|-5.8827|3.8616|4.4556|5.1411|-5.9321|0.3099|4.7|-4.5073|-6.2573|-7.22|-4.1969|-3.0268|-2.3668|-1.8169|-3.0168|-10.0268|-8.454|-9.7546|-7.6703|-6.8603|-10.0003|-11.5388|8.2279|9.4937|-10.9543|-11.2273|-14.2273|8.5863|11.6963|-4.1277|-6.4377|-17.9677|-14.8196|-11.5473|-11.8791|-13.1713|-10.9054|-15.9754|-12.987|-13.7758|-13.3798|3.1745|6.1545|-3.4718|-6.7918|-3.1918|-8.9918|-8.8844|2.248|7.2179|8.3284|-6.0681|-11.0881|-12.7939|3.1856|9.8656|8.1656|11.5655|-0.4368|-7.4468|-17.7668|-15.474|-13.11|-12.27|-11.4943|-11.4943|-2.9743|-9.4644|-16.7343|-19.3088|-21.6933|-14.3172|-17.9372|-6.5872|-37.9372|-9.6071|-7.5913|5.4223|-0.1758|-4.3058|-6.8258|-6.8258|-6.8258|-12.7958|-4.5231|-1.0831|-11.6432|-5.6252|1.9235|2.3435|1.0035|5.6235|6.4886|5.2626|7.5726|8.7376|10.0818|8.3166|6.3666|1.2866|4.9466|14.3366|-1.9136|-3.1536|-22.0236|-7.5684|-4.2484|-15.8484|-18.2866
00524|49693|/indices/phs-all-shares|INDICES:PH|-108.4149|-75.3173|-97.3314|-91.6759|-82.4068|-85.3069|-93.6045|-82.2945|-72.0845|-81.7544|-50.2444|-69.5044|-50.5745|-19.7945|-41.4744|-38.0845|-134.8545|39.7766|77.4465|77.6703|99.0097|84.2207|109.8157|102.9663|117.329|138.1923|103.6022|120.8322|134.4296|121.6359|78.6233|98.3933|117.9787|62.0788|99.4587|123.8375|95.6592|||-14.4204|-27.1303|-35.0405||-43.9905|-34.2004|-56.6303|-92.0605|-112.349|-111.8503|-108.6584|-89.9782|-107.8984|-102.5583|-102.1484||-113.6882|-61.8283|-135.6183|9.0476|90.4277||136.072|112.1646|109.1057|82.5059|91.5066|79.8396|75.8855|86.5554|101.8773|101.9295|117.3091|104.4612|95.8428|71.0755|86.1556|101.1656|130.4357|94.054|78.1841|97.364|||87.8461|123.8026|98.3023|88.1524|71.7022|50.0723|78.6424|121.6524|-2.2966|-57.1767|-78.0666|-91.0566|-100.2265|-103.3666|-106.7065|-55.2165|-56.0165|-35.8266|-45.3266|-141.6767|-196.021|-162.6558|-194.9917|-174.4341||-108.6852|-108.4712|-125.3674|-103.7094|-127.3532|-106.5349|-101.8104|-101.5004|-59.0904|-56.1004|-95.4505|-96.7206|-123.1829|-62.303|-71.543|-64.7229|-115.2129|-136.9923|-97.3262||-77.347|-89.5169|-113.4669|-127.9997|45.8103|103.4504|93.4914|93.6013|136.1393|105.2607|115.3894|143.173|98.545|102.2155|94.5056|77.8356|107.5356|115.6703|99.2606|80.5904|86.4906|112.6305|61.1587|55.5686|50.3486|71.6387|72.4387|72.1086|71.9387|60.6387|36.3086|57.5786|65.1487|100.4885|112.3586|101.3386|-42.8272|-5.3172|-49.5172|-99.7572|-108.097|-111.9871|-59.097|-47.5372|-95.7471|-110.5872|-163.4871|-150.1101|-135.8088|-121.264|-125.7406|-109.0488|-160.2232|-103.8599|-130.8276|-139.0487|-50.3187|-46.1386|-52.4686|-65.1285|-48.4586|-69.1886|-61.1986|-44.0687|-17.9086|-54.8488|-82.3287|-96.9386|-100.5787|-59.7687|-37.7387|-83.1986|-60.9186|-117.3287|-144.6986|-195.2888|-165.0842|-150.754|-124.1039||-96.2696|-54.8096|-102.9795||-122.476|-160.142|-94.5629|-124.5637|-93.6879|-83.2778|-92.9426|-62.0026|-37.4128|-71.6227|-90.5827|||-87.9626|-128.7026|-110.6996|-99.8456|-139.5327|-60.2727|-43.3328|-43.2226|-52.1726|-28.9326|-46.0127|-70.2327|-58.7126|-66.1726|-81.4126|-116.0127|-124.9726|-143.1328|-122.7226|-80.8027|-127.0828|-146.6926|-238.4634|-146.5592|-134.8388|-186.3088|-221.8156
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-31.8518|-22.5087|-23.0587|-19.6187|-12.2587|-8.3287|-12.5487|-21.3486|-21.9287|-31.8787|-33.6996|-33.0411||16.7455|16.0756||11.7756|25.6656|24.9127|25.8404|26.9004|||28.6804|27.0436|30.59|34.7512|30.3014|34.005|31.8981|35.7744|33.8254|42.1154|33.8207|34.2007|26.9407|27.2607||48.7607|49.7227|38.8537|33.4337||33.4238|27.0937|21.2938|26.0637|35.8337|37.2838|25.8737|41.9138|33.1285|37.7208|40.5307|29.2709|30.2208|34.8909|34.9009|45.1409|54.8508|53.1452|41.3051||50.8852|75.313|16.9329|14.723|21.3929||22.7529|21.813|23.973|37.4329|42.9623|30.7288|27.1788|22.3388|23.1088|19.2689|1.3688|32.5988|26.9089|41.3688|29.4147|36.1946|44.3342|40.0788||50.5943|57.7018|-5.1969|-19.9369|-34.0268|-37.8269|-46.9369|-45.5238|-46.6936||-27.5136|-13.0835|-12.9635|-24.1536|-35.8936|-40.2211|-44.7887|-40.9842|-43.8387|-45.4365|-48.5261|-43.0677|-46.7312|-33.5667|-43.1466||-42.8368|-43.9333|-28.172|-18.052|-19.482|-21.282|-24.662|-27.742|-26.2119|-24.8319|-24.062||-3.9619|-14.442|-15.722|-20.522|-48.752|-33.6863|-36.0776|13.6928|25.8728|27.4129|38.5559|26.187|28.3669|35.1972|27.7538|33.1039|31.4539|36.9739|46.2149|30.035|34.5151|41.535|35.7404|46.9354|39.3678|34.5537|40.0838|44.2002|-4.3021|-17.642|-25.862|-25.082|-36.1821|-34.7949|-46.0038|-36.8155||-41.3647|-50.4398|-63.7094|-44.6938|-50.9446|-38.7247|-44.2447|-36.9847|-33.7247|-50.3447|-55.1296|-63.6241|-75.5965|-48.8165|-65.4565|-57.8383|-50.1481|-63.8681|-41.6381|-58.0882|-48.9037|-50.1638|-44.7302|-46.5139||-34.614|-22.5439|-19.0339|-2.344|-29.4239|-25.6839|-31.2939|-36.8839|-47.9438|-43.8737|-38.2912|-38.0011|-32.5011|-38.8112||-43.0011|-53.2617|-40.0116|-42.1516|-50.7199|-50.2796|-32.7363||||-15.2863|-18.4062|-29.7363|-19.0363|-25.7363|-13.7463|-17.3964|-21.9663||-34.5763|-29.956|-23.2661|-21.786|-21.836|-14.356|-11.676|-18.176|-14.2461|-22.176|-20.046|-16.556|-31.606|-35.7461|-35.546|-21.0161|-15.666|-19.9961|-21.086|-33.156|-31.806|-27.706|-28.086|-47.6461|-61.556|-53.0074|-52.2273|-39.9173|-58.1174|-73.5773
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-273.2756|-342.8253|-275.0772|42.8257|132.7153|94.0053|74.8354|58.5254|127.1655|195.6357|173.0053|219.7754||240.6749|270.4139||173.9791|221.0289|233.5192|259.0172|261.7081|||-12.524|-119.604|-121.7041|-85.3638|-68.6241|-113.1241|-139.9742|-158.8443|-191.774|-130.4341|-190.7041|-196.3042|-190.0743|-231.4541||-274.3139|-236.4341|-294.9438|96.9029||223.9229|244.9029|213.4891|221.969|225.4388|209.5789|219.2288|258.6292|242.5389|241.2791|265.139|292.5704|289.2603|307.9636|308.122|331.29|308.9817|302.5745|288.1448||287.0318|422.9595|186.4692|185.1694|165.2393||127.6592|209.9092|225.8594|222.7691|306.0493|289.3594|240.2056|249.296|257.6959|259.1802|226.8624|294.272|226.8018|207.712|232.1621|243.0428|255.8878|-36.6316||-65.9617|-84.1116|-142.2815|-114.0618|-185.4617|-215.1316|-249.5818|-252.0291|-230.5594||-186.5525|-151.8625|-161.2527|-186.5227|-243.4128|-266.5854|-279.9356|-284.0855|-243.421|-290.6808|59.4778|111.4978|70.968|100.1477|52.2478||126.5979|137.7478|193.5681|187.0378|151.3279|94.948|66.468|93.238|52.9978|99.5281|117.8879||203.2878|174.6477|249.218|283.718|167.8181|184.6477|147.8479|279.5281|264.9978|242.1077|261.1277|252.3078|253.5359|294.4938|178.0056|233.116|202.0359|220.4055|231.6555|136.8259|142.9558|255.116|247.7757|245.4083|243.7174|194.2174|214.6271|253.6872|-41.2862|-95.9562|-191.6559|-150.3561|-224.546|-231.5563|-273.0949|-279.762||-204.89|-268.7001|-269.1447|-306.7977|-275.9078|-242.5628|-302.1772|-213.4672|-258.6972|-221.9072|-283.6669|-306.9472|-381.3068|-271.8171|-359.237|-274.2839|-390.9807|-317.051|-266.1409|-373.5638|-230.521|-265.8638|-204.6786|-188.8988||-166.8285|-202.3788|-255.1288|-264.2558|-253.726|-336.5061|-306.7385|-321.7985|-365.1611|-296.4105|-229.4007|-284.3206|-298.7273|-257.8572||-278.4676|-391.3177|-298.4732|-284.5332|-366.559|-304.2544|-268.6479||||-264.538|-257.4379|-272.4379|-266.5109|-302.0109|154.7909|232.9212|239.3211||148.911|215.931|275.7508|253.0809|234.5409|223.9212|290.911|282.267|324.2269|347.934|361.1168|337.973|325.0837|311.841|268.7609|276.5309|325.6506|354.8423|398.9899|-134.9885|-156.8185|-230.9387|-206.5788|-301.1887|-431.6887|-349.3088|-311.9186|-336.3488|-376.0085|-545.4587
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-320.1564|-319.4537|-294.9495|-313.2332|-138.6824|-189.3728|-263.5232|-298.2332|-317.4471|-330.0981|65.7381|73.0584||261.5985|288.4061||118.3661|212.4657|255.9976|255.7401|272.4525|||234.106|225.3365|213.6558|253.9033|282.9476|234.6734|268.5921|268.0002|261.9786|318.7353|227.2251|279.0643|195.5946|226.7547||237.9842|247.3944|233.1951|318.8446||245.2902|148.5598|77.3596|126.8899|213.26|190.3401|186.3498|294.2102|320.757|246.5701|274.5203|167.4305|229.6209|259.0701|275.4705|399.491|460.5216|454.9825|394.9222||366.8473|569.6722|-123.2946|-170.9049|-207.5944||29.3519|123.9017|174.4222|235.3216|295.2323|120.5495|141.7594|106.9997|177.8493|126.6491|44.2194|185.3688|193.0993|251.2497|240.6172|295.7855|303.3592|-68.2422||-147.002|-182.6016|-218.0117|-169.4815|-343.0918|-345.7473|-409.3079|-398.1839|-422.4851||-211.1135|-154.1135|-227.3635|-282.2737|-374.1936|-272.1278|-361.7358|-350.6654|-348.3635|-404.7364|-388.4921|-269.6333|-345.7019|-229.1013|-294.3621||-150.6717|-170.0818|202.5939|-34.282|-121.4314|-133.1521|-198.282|-195.0213|-287.7713|-317.1013|-313.6521||-165.8113|-254.5916|212.8895|202.9588|67.7391|98.6092|100.5789|254.1795|199.0194|233.2889|247.5692|174.1395|228.1288|264.6893|18.8387|168.8495|218.5692|242.3993|271.0086|118.4491|61.2391|264.0594|290.935|366.8501|304.7854|253.9539|239.2341|300.3044|364.0791|-84.9696|-187.5702|-176.3202|-320.9901|-329.7967|-341.0476|-358.7249||-318.0194|-352.2987|-442.35|-379.1005|-447.3434|-410.0204|-381.3288|-371.4684|-342.8176|-352.5276|-432.927|-535.3661|-619.4491|-426.5292|-618.5465|-393.8149|-461.7397|-462.5298|-380.3394|-582.4709|-314.1224|-201.5121|-135.5921|-155.4222||-103.5121|-160.6527|-193.0726|-188.5824|-313.6029|-329.1429|-339.7025|-436.4207|-380.76|-258.5901|-285.3108|-366.4602|-275.7005|-323.4807||-405.72|-608.8951|-412.9778|-366.3684|-522.2829|-500.8696|-266.1388||||-117.5187|-178.4289|-360.9084|-334.2622|-439.3129|121.0632|201.1238|174.5935||57.9031|133.823|158.1531|163.1238|90.7732|128.9539|356.323|287.8435|434.1238|388.6607|407.8239|445.3692|502.6084|396.7598|283.2705|374.9698|468.5|555.8689|539.4829|625.6393|648.3418|543.3003|697.7388|-101.1602|-414.3398|-221.3301|-118.6397|-166.2598|-372.1797|-726.0801
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-198.2633|-173.2329|-169.9531|-152.4932|-81.4639|-69.2529|-105.3233|-159.1631|-157.4056|-203.6166|-211.4507|-213.2951||115.0805|106.2807||52.6508|144.6508|150.3936|159.0311|168.5351|||173.6448|169.7725|185.0109|211.4457|194.0201|209.1147|202.7522|226.0612|220.9136|268.3531|207.8146|213.7346|137.1945|166.8146||285.1945|293.9412|229.0408|214.991||194.5515|143.031|98.8914|133.5808|201.9011|205.6511|144.2713|249.9812|207.3777|214.189|234.4585|154.2593|171.1284|201.5493|204.7388|282.7593|330.8491|394.8898|302.5402||342.3205|488.5789|-186.6141|-207.4139|-179.0438||-173.2342|-160.1835|-139.0741|-56.0536|-32.454|-175.5135|-190.284|-222.5838|-205.0135|-235.1239|-355.5252|179.7096|150.9801|238.7897|180.6331|219.3733|263.7646|232.2386||298.4256|336.5711|-50.5891|-119.5588|-227.4787|-241.601|-302.0805|-291.9919|-297.419||-153.8692|-66.4092|-79.7188|-149.5791|-229.4493|-243.3588|-288.5222|-268.299|-278.9701|-297.8503|-307.3247|-252.6452|-298.3984|-215.6648|-278.9646||-257.9115|-261.7331|-142.4331|-83.0532|-107.2026|-118.9829|-149.353|-165.1128|-174.6226|-172.8833|-168.1128||-33.2232|-105.7827|-89.2925|-116.6431|-292.3228|-205.1226|-216.7541|110.0914|164.2721|178.982|250.2845|169.6472|193.2555|246.2374|129.1671|186.1573|186.837|220.6866|258.8467|138.7569|151.6866|227.5772|222.6824|301.7748|247.2924|215.5309|242.0514|274.8714|262.8544|-89.4655|-152.695|-146.405|-232.8552|-223.4308|-289.9663|-243.2405||-261.2886|-312.792|-401.5593|-287.0439|-346.8392|-292.4708|-304.6906|-264.2912|-241.0509|-331.1505|-354.0011|-423.3224|-499.6671|-320.7072|-445.0167|-354.4783|-329.7899|-402.9794|-269.12|-393.9245|-291.3495|-292.2916|-254.427|-260.4937||-187.3228|-133.8433|-121.273|-31.5435|-199.3531|-182.3736|-214.2437|-257.6251|-325.2003|-259.5332|-229.4228|-243.1631|-196.7832|-239.4131||-277.2334|-366.9867|-268.1525|-266.5919|-351.1503|-339.5326|38.2564||||159.2466|131.1168|36.4263|115.8765|60.397|166.7369|162.3863|133.0269||43.857|100.0865|140.3169|149.147|135.2769|182.2964|239.3668|202.5116|269.6228|236.277|262.1487|294.4627|210.573|166.9627|146.6824|241.3631|287.4627|307.5407|327.8714|-90.0238|-99.3334|-111.6439|-97.7338|-251.2435|-382.1732|-293.5736|-271.1439|-212.8832|-348.0238|-494.5638
00529|29074|/indices/ftse-malaysia|INDICES:MY|-1.3854|-0.9893|-1.1369|-1.2241|0.6614|0.9814|1.1324|-0.3143|-0.3043|-1.7343|-1.6042|-1.4772||-0.4387|-0.5487||-1.0587|0.2985|0.3177|0.3076|0.3376|0.4577|0.5281|0.6093|0.2483|0.0883|0.6683|0.7711|0.8898|0.7194|0.6294|0.1594|1.1294|-0.1077|-0.0377|-1.6977|-1.6636|0.5395|0.6225|0.7182|0.8287|0.9562|1.1034|1.2731|-0.805|-1.695|-1.7203|-0.4447|-0.3447|-1.7047|1.0946|0.5919|0.9119|1.3219|-1.5252|-1.6768|-1.704|-1.9662|0.032|1.302|1.5023|-1.7334|-1.4739|-1.7006|1.0207|-0.929|-1.359|-1.2265|-1.2952|-1.4945|-1.7244|-1.8051|0.6741|1.2341|1.424|1.643|1.8513|2.0813|-0.451|-2.771|-0.8338|-1.4738|0.7774|-0.897|0.6058|0.699|0.8065|0.9306|1.0738|1.239|1.4296|1.6495|-1.164|-1.494|-2.534|-2.4531|-2.5028|-1.7155|-1.9795|1.4348|1.6555|-0.5141|-2.2041|-2.5431|-2.8513|-2.9992|-2.9529|-3.2042|-2.9679|-2.5199|-2.4506|-1.0108|-2.2508|-1.6879|-1.9475|-2.1641|-1.2785|-0.1259|-0.3259|-0.5459|-1.0959|-1.4859|-1.6222|-1.858|-2.1299|1.2023|1.3872|1.6006|1.8469|2.131|-2.4589|-1.9141|-1.8993|-1.2315|0.4527|0.6227|0.8027|0.4402|0.8702|0.9994|-1.1532|-1.0399|-1.1998|-1.0567|0.827|-0.9542|-0.8933|0.5877|0.6781|0.7824|0.9028|0.0766|0.8466|0.9768|1.1271|1.3005|-0.4076|-0.2676|-1.6976|-1.1476|-2.2676|-1.561|-1.761|-1.761|-2.651|-2.9665|-2.0616|-2.5116|-1.4443|-2.1643|-1.1843|-0.8743|-3.1343|-3.3928|-4.1728|-4.8148|-1.8826|-4.4026|-3.9907|-2.6005|-4.2905|-2.1837|-4.2637|-2.9904|-2.5043|-1.9481|-2.2155|-1.8732|-2.1614|-1.7693|-1.8246|1.1961|-0.8237|-0.2137|-1.0937|-1.6637|-2.0137|-1.5805|-1.4867|-1.5778|-0.8078|-1.7578|-2.1478|-2.4783|-2.8596|-1.8664|-2.0864|-3.0164|-2.5574|-1.6308|0.834|0.9623|1.1104|1.2812|1.4783|-1.7057|-0.5062|-1.4562|0.8633|0.9961|1.1493|-1.3262|-1.5302|-1.1979|-0.9484|-1.0804|-1.2235|0.5212|0.9512|0.2872|0.9572|0.5548|0.8948|1.1648|-0.8207|-1.5507|-1.7893|0.5519|1.1119|1.283|1.4803|1.6289|1.6589|2.0689|2.3871|2.2|0.04|1.41|1.61|3.2|-2.2104|-4.2604
00530|10529|/indices/ta25|INDICES:IL|-78.3327|-74.9728|-45.3728|-45.2728|-35.9427|-25.5627|-42.2628|-35.8828|-61.8127|26.4247|42.4047|51.3047|52.5447|62.7647|78.9847|-27.101|-31.871|-51.151|-82.1911|-71.0016|-65.808|14.8004|17.7804|17.2105|16.5005|43.5204|48.5955|51.7144|56.4428|-14.091|-17.331|-18.8711|-13.921|-22.8711|-44.431|-39.7811|-46.2711|-48.2811|-52.441|-37.551|-47.0311|-55.421|-73.201|-85.9416|-76.6305|-55.6804|-72.5404|-67.8997|-70.5397|-74.0943|-64.2858|-46.0059|-66.6459|-63.541|-60.4079|-80.7078|-75.7859|-57.5259|-56.986|-52.3159|-78.0259|-61.7759|-87.116|-90.5922|-87.755|-94.6711|-81.641|-105.7577|-82.9658|-113.3503|30.8734|61.0633|52.9934|74.6533|89.9834|38.1433|46.3033|24.1234|37.9133|23.4133|51.9633||52.8133|60.3933|73.1642|83.0073|83.2792|75.8129|81.0694|-22.6213|-18.5612|-20.2513|||-37.8912|-47.8813|-62.3912|||-42.9513|||-72.6512|-112.2213|-120.616|-95.8166||||-87.2633|-65.2934|-78.4334|-66.8833|-94.4|-89.928|-82.2192|-58.474|-31.174|-35.044|-62.734|-79.774|-84.6871|-65.5471|-67.1671|-79.781|19.0801|24.8901|34.9902|31.0901|64.96|71.7901|44.4201|29.5101|49.2701|59.44|38.3801|63.7801|65.7735|61.1336|73.5312|77.6284|48.23|55.3228||50.47|45.5163|28.6763|41.0963|47.6663|45.8457|46.9847|27.1347|38.4747|49.2347|65.6104|59.104|-10.7359|-6.7559|-21.7259|-48.7059|-37.5659|-27.7459|-29.8559|-19.6159|-39.786|-65.5959|-62.2059|-49.8259|-37.906|-62.5059|-26.5659|-25.5059|-46.9559|-37.786|-70.4459|-57.1959|-54.1259|-82.3859|-92.0559|-115.5534|-69.0035|-94.1434|-109.5725|-96.5335|-73.0034|-52.3135|-58.9534|-41.0334||-57.3734|-40.3634|-57.9234|-52.7934|-37.6134|-79.6034|-123.5734|-102.8632|-60.3731|-74.0932|-87.5531|-44.1531|-35.8831|-59.0031|-71.3632|-89.1832|-68.2032|-89.2132|-106.1631|-99.631|||-69.9221|-99.6895|-66.309|-36.3349|-59.1749|-65.828|-64.2979|-52.236||47.5112|43.3313|42.6717|39.5517|35.4816|22.1216|19.5417|19.3917|29.5617|30.3017|24.0717|54.9018|62.9208|49.8341|40.7541|61.914|55.7241|54.0166|59.1067|68.673|79.5135|83.9991|83.7002|85.0201||-43.7014|-74.7714|13.583|2.0629|31.203|49.713|16.4429
00531|10527|/indices/ta100|INDICES:IL|-90.3545|-101.8449|-65.4549|-66.0649|-53.4149|-36.645|-48.8649|-44.3049|-72.4249|33.2516|51.0917|60.9217|61.4617|72.3916|89.6917|-26.7336|-38.9437|-64.3536|-92.9537|-79.7442|-74.4418|17.8221|19.0022|16.6422|16.4822|48.8722|52.7859|56.7681|65.2046|51.795|-12.0078|-14.7678|-7.5178|-26.0877|-50.6476|-42.1977|-46.0277|-50.8777|-56.9377|-44.6077|-54.8077|-58.2077|-73.1577|-85.855|-77.6422|-59.5022|-75.933|-67.7004|-71.9303|-74.5792|-61.8169|-47.0168|-69.4467|-68.4223|-62.3111|-85.2025|-71.0566|-49.3166|-44.6066|-40.4265|-68.4165|-57.0566|-84.2865|-89.3283|-87.4989|-92.0289|-78.5188|-85.0289|-55.0689|-76.8888|39.9653|68.0853|53.5653|73.5853|78.0653|-55.4389|-49.5989|-71.0989|-51.9889|-67.7189|41.3852||45.8553|60.2353|75.361|83.8516|-14.1377|-32.6778|-26.5078|-39.1278|-31.3778|-29.5578|||-51.5578|-58.3178|-76.4578|||-53.5978|||-78.4978|-116.9878|-115.5585|-99.2637||||-88.8236|-72.1141|-85.097|-72.727|-98.1905|-92.146|-84.0941|-53.8945|-26.2645|-33.6644|-61.8445|-79.8445|-88.0637|-68.4938|15.3672|17.0872|32.6072|35.0071|41.2871|41.3872|73.2471|76.467|49.0571|32.3872|54.2471|66.217|41.8872|64.4871|66.4387|61.9187|78.4955|79.6604|49.7343|64.9372||48.3565|44.2404|28.0604|42.3604|50.9304|48.9236|45.7655|28.8356|41.3656|51.6755|71.5791|63.41|66.4391|68.8391|-21.1815|-47.8814|-32.5914|-23.3314|-24.1214|-10.6614|-32.1114|-64.2214|-59.3914|-40.1514|-31.3714|-63.0714|-20.7814|-17.6514|-38.7414|-28.1514|-67.4114|-56.2014|-55.2014|-90.0615|-100.4215|-122.9714|-77.2414|-105.2614|-122.0162|-109.0866|-88.1025|-62.5124|-73.4024|-49.8325||-63.6424|-41.9024|-62.2524|-54.1925|-39.5925|-88.3625|-136.7425|-131.1809|-88.6763|-96.7462|-115.3662|-63.5563|-54.3462|-84.7863|-93.1963|-112.5863|-91.2126|-107.6226|-121.0196|-104.6145|||-75.6784|-112.5904|-73.3935|-38.8244|-60.9743|-50.2419|-50.8818|18.622||54.322|-10.2319|-22.0817|-25.8517|-31.7719|-44.3417|-42.9318|11.4438|27.9438|26.8938|26.3537|59.8037|72.5585|56.2459|41.8259|61.0559|58.6658|55.4422|59.9522|70.0039|81.2836|85.4126|84.152|84.5019||-43.6382|-78.3583|-95.3656|-107.4796|-80.5829|-67.0929|-105.623
00532|10530|/indices/ta50ytr|INDICES:IL|-29.3561|-29.3359|-21.1957|-23.9857|-25.5058|-25.274|-25.9869|-26.8115|-32.6721|-25.3949|-24.0749|-22.9849|-21.8249|-16.3749|-11.3149|-16.2649|-15.9149|-27.8549|-37.3979|-33.3176|-33.33|-32.5146|-31.0469|-31.3718|-36.2401|9.2013|9.5614|12.9814|14.5713|6.6114|21.2914|17.4614|29.0514|27.825|31.8593|30.2035|25.5582|29.6452|-3.3132|-19.2932|-25.616|-25.0466|-22.4866|-20.7592|-18.0792|-17.1692|-23.1192|-18.7592|-23.6492|-28.299|-28.7401|-22.2201|-28.3901|-26.7485|-24.7206|-28.3354|-28.0227|4.8493|13.8993|13.6493|4.2093|6.2693|3.4893|7.7493|9.1993|6.3993|15.5093|13.5893|19.8293|15.6993|24.8293|33.2726|-10.8187|-9.0387|-16.1687|-28.8187|-23.2561|-30.2517|-21.0312|-27.0045|-23.9328||-24.5106|-20.2115|-23.1415|-23.663|-22.643|-29.8258|-25.5975|-28.3275|-21.7475|-18.1375|||-25.5575|-28.3975|-33.2833|||-26.8257|||-31.4056|-41.3488|-22.1436|-35.1869||||-25.6833|-24.0123|-26.3862|-23.6162|-28.1683|-27.6634|-30.89|-25.4459|-17.0059|-13.8459|-20.566|-25.2559|-27.1907|-21.9327|-23.7969|-23.1835|-19.194|-21.7699|-23.9499|-22.8714|-19.3115|-22.8415|-27.5915|-28.8148|-24.9479|6.2291|0.8691|14.3792|23.1091|28.4925|29.9403|22.7634|13.2334|22.4234||14.7734|14.6234|9.1534|15.5934|20.6634|19.7305|20.9684|17.4384|21.2884|23.3304|30.7186|23.2745|25.3767|29.0751|34.6739|28.1739|20.784|30.9339|28.2896|32.6742|35.299|25.7376|23.3976|29.0176|29.7807|-8.1197|-10.9098|-4.6998|-10.5798|-7.4098|-19.0798|-18.0198|-19.3998|-31.7798|-41.5098|-52.5067|-41.6785|-49.6282|-49.4172|-48.5406|-37.6672|-27.7372|-30.3572|-20.4072||-23.2072|-18.9772|-31.3772|-30.2372|-32.4872|-46.4872|-57.8472|-58.1714|-41.3824|-38.4424|-45.7024|-24.0924|-22.1924|-33.2524|-37.9824|-53.4324|-48.456|-45.176|-56.9673|-55.6354|||-41.8866|-47.361|-37.5363|-22.3363|-30.2263|-29.6435|-31.5634|-31.2117||-14.7416|-22.9816|-27.1578|-26.7578|-29.9852|-33.8479|-43.9403|-40.5165|11.8368|21.1868|22.9268|34.0168|31.8032|28.944|36.1751|24.9251|-3.6745|-7.6845|-7.5845|-6.9846|-7.2246|-8.9045|-10.3546|-7.0946||-28.3945|-41.1046|-41.9545|-46.257|-31.4271|-34.9171|-50.6371
00533|10531|/indices/ta75|INDICES:IL|-125.2552|-157.3951|-119.3803|11.8036|34.3036|70.4637|70.3337|69.7737|34.8837|80.7337|104.0536|116.3036|120.6087|133.8488|159.5221|-37.1185|-69.3184|-112.3385|-146.6632|-126.3549|-115.4018|42.7117|40.8716|34.0717|32.8816|82.1616|84.3885|90.1628|107.3532|-15.6443|-12.7142|-17.2743|-4.6042|-50.4243|-82.2643|-63.8342|-61.4942|-74.2442|-86.4942|-81.7943|-93.7543|-86.5343|-92.3442|-106.5183|-98.3749|-86.0642|-98.7055|-83.9155|-92.5755|-91.2922|-79.2421|-71.3022|-98.7122|-105.1717|-97.3099|-116.0919|-76.9838|-44.5939|-32.1939|-27.0537|-63.0238|-63.4739|-97.4739|22.7554|33.7354|20.1654|36.3654|49.7954|80.6754|59.3553|101.2154|130.8143|100.2349|115.295|-12.7734|-81.9234|-79.5235|-112.7474|-81.3674|-99.1174|-94.1993||-90.7944|-59.2243|-72.4743|-68.2844|-87.9443|-114.3094|-96.0344|-93.8141|-76.9343|-66.9343|||-96.8041|-96.7343|-124.4443|||-99.2145|||-112.3145|-149.6445|-126.2172|-130.4645||||-109.5814|-96.6294|-117.0723|-102.1921|-124.8435|-98.7243|-96.4944|-63.8843|-34.4643|-51.3144|-81.3843|-101.6543|15.2751|36.4851|48.0649|57.8549|79.385|72.115|69.395|80.145|107.3349|101.5906|70.2104|50.1206|79.2104|99.0805|63.7605|79.9006|91.4704|87.6306|116.3137|113.6627|74.2098|100.0929||53.1227|56.9928|45.2428|64.2328|77.4327|68.0213|56.0414|47.2113|65.5213|77.9913|106.4343|92.3768|107.8185|107.899|100.1644|74.8943|98.8643|109.4644|113.8123|136.556|129.1446|80.0846|83.5048|117.3048|120.0048|68.3946|126.2648|137.7848|138.0239|166.9406|-66.9784|-60.0685|-72.5885|-126.7284|-142.4785|-171.1985|-125.9684|-165.6185|-178.8512|-170.1226|-149.8673|-111.3072|-132.5572|-91.4774||-95.0672|-60.8272|-90.3172|-73.4974|-58.1973|-133.8873|-201.3472|-199.9851|-158.3855|-151.5855|-182.5555|-111.7289|-99.829|-148.599|-150.3361|-172.516|-165.7846|-168.4545|-189.8622|-155.5333|||-138.7203|-171.0158|-106.0726|40.1868|17.9568|43.5669|37.1868|48.1768||89.4768|-32.1725|-65.2325|-71.7125|-82.6525|-93.6525|-81.3924|-106.2602|39.3709|34.9509|49.8909|92.5811|117.583|95.8454|67.1254|82.4755|91.7653|83.1357|83.0356|94.8574|107.8763|114.4108|-17.0927|-23.8828||-73.6428|-118.3229|-126.935|-121.3567|-85.1668|-83.1167|-135.8968
00534|15291|/indices/ta-composite|INDICES:IL|-84.8891|-100.5124|-72.5031|-78.9321|-81.3189|-60.7389|-63.4889|-64.8489|-81.0789|36.5426|49.0626|56.0726|59.2826|75.3625|94.5667|-25.9212|-41.3913|-69.0013|-93.2888|-83.0413|-74.6949|-54.7862|8.7243|12.1542|13.8242|48.3443|46.2749|53.2891|63.1248|44.3529|51.6328|52.2256|65.1526|63.7396|50.3446|55.4746|58.0998|-22.7876|-37.1176|-47.9976|-60.0575|-54.3904|-57.0204|-68.9489|-60.0891|-49.0791|-57.5191|-48.6792|-56.6692|-62.924|-61.8403|-49.9603|-68.7602|-70.9868|-63.6067|-79.2803|-69.2608|-45.8508|-34.7708|-28.3708|-57.3308|-52.5108|-70.0908|-75.527|10.7874|1.6274|22.0074|26.5875|50.0875|33.8475|62.0074|83.9074|59.5775|70.3275|-16.7995|-62.0994|-50.7494|-73.0069|-52.4769|-70.2014|-59.404||-61.2732|-40.5032|-49.7932|-46.4532|-57.3032|-70.7716|-56.4116|-60.2816|-44.4717|-38.7117|||-58.7317|-66.1816|-82.8817|||-69.3015|||-79.0515|-105.4436|-80.3642|-89.011||||-68.8954|-60.8448|-72.116|-62.976|-79.9269|-74.5598|-73.8174|-50.9931|-26.5931|-30.7631|-55.5031|-67.443|-71.9351|-58.4567|-58.2327|-55.4192|16.9885|16.0686|14.4086|20.3285|41.6586|38.5785|14.9986|9.2085|31.3285|44.8385|23.5486|43.3585|53.9987|55.4386|69.836|69.7617|43.8292|65.078||39.0269|39.6001|28.2701|41.2101|49.7401|42.5893|36.4457|29.3657|42.6358|49.6657|67.0774|54.9532|62.3364|64.5663|68.6319|50.943|57.923|72.2629|69.343|87.8542|83.0061|50.9362|51.8961|73.8562|78.2962|49.6262|80.8162|91.1862|91.1002|111.2481|-42.5569|-40.327|-49.317|-85.3069|-103.0469|-129.187|-93.677|-117.7369|-126.5403|-119.0661|-96.1048|-69.3347|-80.4047|-50.7047||-55.4747|-38.6747|-60.7147|-52.4547|-43.6847|-97.9047|-141.3948|-140.5662|-105.8349|-102.6649|-132.5662|-74.5826|-67.2527|-99.6627|-101.7227|-126.8226|-111.1947|-114.3746|-135.5919|-117.6017|||-89.6128|-120.2583|-79.251|-49.5591|-68.0491|-54.2306|-58.1105|-43.7506||-8.5705|-26.4406|-42.9306|-45.0106|-52.7606|-62.8305|-57.9967|-70.01|13.0437|16.2837|25.3238|58.6138|68.5025|60.3375|47.6784|51.2284|56.7684|53.3477|54.4178|61.9168|70.467|75.9993|-3.7813|-4.7813||-51.0513|-81.2012|-91.3826|-95.1045|-65.8245|-65.3145|-107.0245
00535|10528|/indices/taytr|INDICES:IL|-59.3206|-65.393|-46.7227|-47.9339|-50.9655|-41.3255|-43.2255|-52.9256|-59.2929|-54.0544|-59.9132|4.934|17.7441|38.644|59.155|-21.6647|-32.8248|-42.1848|-54.9417|-49.3054|-46.7847|2.0019|10.5219|16.2118|13.4818|29.9918|33.0102|38.8017|41.6147|37.5639|41.7587|37.1571|40.5271|51.8162|47.0391|43.4713|53.5498|55.5153|-17.9395|-40.5396|-52.7087|-49.8819|-53.8638|-56.1586|-45.7998|-41.1997|-42.4098|-44.3998|-49.4198|-55.242|-56.7654|-48.2758|-61.354|-54.9158|-53.6433|-61.5334|-49.5804|-35.4804|-25.0904|-19.3104|-40.3204|-48.5413|-50.3676|-52.1208|-41.8808|-53.0901|-47.1695|-54.8285|-50.1079|-56.7833|-49.2364|-34.4064|-47.1464|-39.3464|-44.8564|-56.8164|-50.8548|-52.4911|-45.231|-62.2139|-50.0364||-52.6782|-44.7552|-48.7951|-48.0236|-49.6723|-53.5109|-40.8308|-43.3408|-26.8608|-30.8308|||-46.5808|-55.2808|-62.4214|||-56.3628|||-60.6927|-81.8509|-54.7491|-61.5083||||-45.7553|-44.4869|-49.2326|-47.6933|-47.4992|-47.092|-50.2609|-40.22|-29.0699|-25.48|-40.39|-45.6012|-34.9794|-34.9884|-34.0684|-35.3704|-36.3778|-37.6709|-39.311|-36.4216|-29.0698|-34.0997|-41.5997|1.9048|20.2349|21.2648|18.7648|28.3649|31.2249|39.422|32.234|35.1101|26.7916|36.7304||23.7142|28.7717|23.4183|26.2583|33.8872|25.9976|21.56|21.3002|27.2901|32.7379|35.2037|30.1685|32.721|35.1654|39.4773|36.973|36.263|40.6915|42.6806|52.8087|29.6087|13.1887|23.4787|38.3087|43.1488|30.0987|44.9487|54.8804|51.0983|62.5964|-22.6482|-32.6382|-24.7182|-47.8882|-65.2382|-78.4448|-67.7148|-79.3944|-95.9592|-79.45|-59.6469|-45.7068|-44.4669|-25.9769||-28.6569|-34.1569|-46.9568|-43.1669|-44.9368|-79.3969|-100.4133|-94.782|-69.8546|-70.8046|-94.278|-67.9625|-65.9324|-84.0124|-86.3647|-113.6943|-78.996|-87.486|-110.7547|-88.3331|||-67.4412|-90.7377|-55.9415|-48.0502|-58.0702|-48.6863|-56.0342|-39.9857||-17.5958|-29.1457|-37.5458|-34.0958|-41.2158|-46.3657|-43.8657|5.7457|17.2357|14.1257|20.0656|38.0157|50.3075|41.6928|36.3644|39.263|35.003|43.153|43.5631|48.2331|51.6861|63.3325|-19.7323|-23.2323||-65.2623|-75.2444|-51.0144|-58.4243|-40.8844|-51.9343|-78.5144
00536|1141703|/indices/tase-vta35|INDICES:IL|4.7201|6.2501|4.9401|5.2101|4.1801|5.4501|4.6701|5.2101|7.2001|5.7515|4.9515|3.9415|3.9115|1.9915|1.0915|3.1515|3.2915|4.4215|5.7115|-2.7583|-3.9683|-4.8383|-4.9183|-4.6383|-4.3583|-5.0446|-4.606|-4.7727|-5.2029|-2.9229|-4.1329|-4.6529|-4.9429|-5.9303|-6.1526|-6.2153|0.9703|1.3403|2.0203|1.1203|0.9003|1.1703|-3.7926|-3.2526|-4.7726|-5.6526|-4.3326|-4.3626|-3.8926|-3.9426|-4.0626|-4.8826|-2.8426|-4.5826|-4.8726|-4.3726|-4.5026|-5.4526|-5.4726|-6.4826|-5.6026|-6.6126|-5.1726|-5.0626|-6.0926|1.6503|2.3003|3.4903|1.9403|-3.0126|-6.4726|-6.8727|-6.3127|-6.2127|-5.3627|-6.1027|-6.9372|-5.7172|-6.6542|-4.2842|-3.7942||-4.4242|-6.0642|-7.3137|-8.6853|-7.0353|-6.8353|-7.7353|-6.2353|-6.8153|-6.7753|||-3.9153|-5.2853|-5.0753|||-6.9053|||4.1203|7.2603|7.2961|8.4457||||4.6957|4.7857|4.4057|4.5057|6.0757|5.0045|5.7645|4.0245|2.6545|2.0345|3.3945|5.7745|5.4945|4.5145|4.1045|3.9945|3.8245|4.1145|4.3945|4.4245|3.1845|2.8745|4.2845|4.8645|4.4645|-4.1983|-3.3083|-4.5683|-4.7883|-4.7883|-4.1083|-3.4783|-4.7283|-5.3683||-6.1219|-6.966|-5.8809|-6.7709|-7.3009|-6.5909|-5.5409|-4.2909|-4.8909|-6.5609|-6.8209|-6.8918|-7.1251|-7.1351|-6.5551|-3.7151|-4.9351|-6.5551|-7.0551|-6.6551|-8.9932|-6.3938|-6.9438|-7.8638|-8.9755|-6.4282|-8.7982|-9.3082|-10.2822|-11.2641|-11.2224|-13.1593|-17.2342|-15.6279|2.0402|5.3002|5.6702|7.4702|6.8502|7.6471|-5.5639|-7.4339|-7.2836|-7.4736||-7.1036|-7.9636|-7.2036|-8.1336|0.5587|2.4887|6.0787|6.1687|5.6287|5.6487|5.9087|4.3287|3.6087|5.8087|5.9287|7.0687|4.9587|6.9587|9.4446|7.1511|||5.9433|7.2033|4.4033|2.1233|5.1733|5.2233|5.8833|4.5933||-6.146|-5.7704|-6.1098|-6.0898|-6.8698|-4.1298|-3.8698|-4.3398|-4.7998|-4.9898|-3.3598|-5.3998|-3.8398|-3.9298|-3.6998|-5.1598|-6.6698|-7.716|-7.7415|-9.2925|-9.274|-11.2843|-11.3665|0.2806||3.6606|7.2006|8.2206|11.0906|9.6153|9.4126|10.4407
00537|14767|/indices/ipsa|INDICES:CL|-197.2383|-230.4674|67.216|65.4162|187.9064|173.6607|101.791|135.541|174.2816|149.1815|141.1259|83.5659|97.916|126.5859|125.8159|120.4658|134.686|150.2461|169.1924|209.5629|151.9944|150.2644|210.5981|-57.6549|-85.795|-64.0753|-117.525|-137.5152|-136.9752|-91.795|-113.1949|-149.255|-133.7149|-156.9351|-169.4249|-220.794|12.0529||137.9533|124.8933|90.9431|72.7732|97.9631|130.903|97.7531|145.2234|-32.4617|-113.4417|-159.1419|-221.5742|81.9831|102.2829|132.593|68.2033||78.3733|114.6833|149.7131|166.2829|150.2033|158.133|120.383|83.1633|125.093|149.2434|136.4333|170.3029|188.2131|72.4431|47.8332|105.9734|114.653|177.9631|226.3132|215.0632|225.883|289.6511|251.5487|-8.274|-48.0142|-33.6539|||-34.504|-40.9039|-76.9742|-64.004|-120.1441|-80.9439|-88.9639|-140.6241|-105.4639|-125.254|-255.9239|-267.2242|-316.1286|-327.4139||-295.0258|-191.1562|-182.456|-125.8358|-231.476|-260.516|-339.3261|-361.4229|-322.4936|-367.4059|-398.9722|-390.2315|-380.1289|-513.8812|||-418.1656|-354.8817|-383.5418|-397.436|-381.666|-480.7656|-503.8523|-621.4957|-533.7833|15.7778|97.5914|130.8014|225.9318|247.0706|191.7606|220.3872|227.4732|192.4816|155.4518|107.8014|160.4913|220.2716|201.7716||220.5466|213.8714|189.9781|154.1435|178.1435|130.2035|92.4438|123.8534|166.3334|176.1938|176.8534|185.7567|230.6155|191.0051|231.2425|222.3088|267.294|-54.5752|-41.3853|-119.835|-109.8453|-65.5254|-83.7652|-127.3155|-143.125|-88.7955|-100.1553|-194.625|-197.7652|-227.4199|-236.9947|-294.8754|-245.8181|-250.9681||-271.7879|-358.5731|-271.1004||-252.9284|-270.2384|-313.4347|-240.5285|-286.7216|-321.6245|102.2728|48.6927|141.4227|223.3729|197.0125|216.8626|217.5526|163.5325|214.9027|250.1229|344.7799|306.8678|297.5748|308.9208|380.4114|274.444|273.5939|256.2536|376.4002|-88.8261|-106.9663|-243.6362|-295.1296|-294.7659|-250.3121|-155.9522|-140.7022|-106.9224|-208.8624|-234.5924|-216.0621|-201.8321|-219.1324|-293.0221|-313.4743|104.3686|148.3886|211.2485|148.2587|104.1288||153.7885|157.9487|145.5287|155.2787|205.7387|214.4607|221.0809|178.241|241.4309|253.076|265.3619|223.3717|243.1217|267.1915|306.437|337.8572|224.8074|271.5277|429.8802|297.9537|298.8109|278.6895|254.1453|219.5954|264.4553|260.5022|307.5618|235.2836
00538|14768|/indices/inter-10|INDICES:CL|-541.1609|-601.5143|-486.138|-626.863|434.7224|301.6223|233.4924|299.8122|282.1921|272.9021|317.9021|249.1423|358.4324|449.3323|393.9822|389.4324|450.532|457.5637|483.1724|503.7564|-101.4818|-120.0516|-77.3016|-295.8319|-436.2318|-301.5819|-377.3216|-391.2918|-416.2918|-314.1019|-325.2615|-491.0115|-361.4818|-437.8416|-451.7059|-511.5098|-666.6245|-410.2246|-410.2246|-452.8946|-548.4048|-693.5346|-631.8479|-558.7427|-728.7006|-519.1676|-420.1573|-518.5675|-573.5572|-809.6662|-626.4893|-502.8687|-520.3794|-684.0694||-758.0748|-845.7423|-613.7428|-529.6627|-593.1129|-492.6226|-619.6226|-768.9723|-645.8629|-364.1822|-391.9625|-294.2428|-223.4723|-717.2721|-808.8014|273.007|300.2863|542.2463|763.3664|661.1991|591.6688|850.9858|655.315|602.5943|618.9481|514.579||587.4286|587.4286|667.9481|720.2382|883.0739|710.5231|-74.0385|-252.1186|-230.6186|-267.0981|-333.1986|-717.3583|-651.1186|-807.0966|-659.3993|-614.4249|-808.9565|-590.2669|-571.9866|-433.2464|-672.9964|-643.137|-830.1673|-812.1561|-776.2359|-818.7154|-920.2849|253.29|552.9697|441.0899|587.0693||587.0693|926.9297|778.8904|672.1209|888.7566|830.5522|646.7883|671.3576|790.6379|-350.373|-621.1533|-520.7101|-361.1202|-309.0001|-293.9601|-272.6905|-296.2501|-482.7003|-623.4601|-807.1905|-779.7301|350.7428|332.5729|479.9225|708.8466|543.3151|535.7287|410.2589|409.5988|252.5588|234.7687|313.839|447.8293|399.1388|499.4689|482.339|625.5826|512.2158|665.9357|-128.6901|-222.1501|-381.4699|-338.9401|-497.6501|-397.1999|-253.6101|-353.9001|-480.9899|-472.01|-343.0002|-315.6799|-544.3303|-546.0202|-582.9401|-598.4142|-785.9827|-754.3181|-647.4583||-549.6682|-749.1882|-563.6184||-581.0881|-677.1184|-769.1282|-605.4216|-614.6413|-684.7414|-569.7712|-787.7111|77.5214|299.682|315.1117|267.5014|315.0219|141.4613|372.6518|656.7514|895.5644|827.7293|726.2843|820.0709|927.3447|647.4283|699.9381|657.0668|842.7979|582.8488|538.6789|166.9787|123.5588|83.2287|166.4987|386.6486|483.8488|-138.3867|-411.9771|-477.2271|-505.5168|-438.1667|-515.0065|-694.495|-526.8887|220.3851|270.1448|511.8851|466.5223|403.6046||394.9347|391.6447|286.9547|313.1549|462.6447|488.1741|443.4143|368.3943|511.6443|524.4566|598.3502|534.9804|443.9899|460.9596|519.0099|649.8314|453.0818|501.7317|704.8281|596.5132|585.6194|472.0083|387.8584|364.1684|540.2285|560.3078|626.0591|478.8892
00539|14769|/indices/igpa|INDICES:CL|-1173.5062|-1340.771|199.2464|158.4671|1051.7464|937.5104|623.5787|773.4791|905.1465|786.5157|734.2559|440.9551|580.6758|755.8965|684.6954|671.7169|819.1954|860.5621|973.2594|1142.4036|925.5996|918.6602|1285.4769|-457.4119|-700.1326|-475.1932|-737.6522|-849.0623|-886.7518|-616.1834|-712.0018|-1019.1424|-837.1424|-1001.5916|-1043.4432|-1283.3596|-1445.7719||-759.7621|-862.4418|-1067.1703|-1185.7191|-869.8187|-694.7386|-904.0902|-538.8187|-367.4398|-765.889|-1091.4691|-1540.1235|-1114.7367|-942.0863|-874.8754|-1209.2855||-1398.0997|-1366.9192|-1024.6282|-860.929|-982.5793|-841.3079|-1117.1379|-1416.9993|-1128.0793|-688.0383|-796.7493|-596.0793|-457.6379|-1406.5891|-2049.8312|561.9569|635.6678|1101.1971|1522.0369|1454.2151|1387.4065|1854.8989|1552.5679|-159.6184|-306.3293|-386.1184|||-253.2883|-177.3684|-284.259|-209.3781|-581.4094|-378.1496|-578.5695|-737.6086|-691.9387|-834.9992|-1682.7687|-1658.9484|-2075.297|-1948.7765||-1830.2497|-1228.4294|-1186.2204|-840.2497|-1558.1501|-1618.2907|-2082.1599|-2148.4779|-1951.3121|-2175.4857|-2386.1907|-2416.2417|-2124.7853|-2923.9555|||-2252.7205|-1580.2108|-1955.201|-1993.1112|-1694.0311|-2312.0409|-2452.0821|-3068.4892|-2502.5453|173.84|691.5415|955.7017|1389.3306|1466.6455|1297.9052|1450.7337|1390.4019|1060.6324|766.732|397.9722|772.5113|1282.2222|1160.5914||1402.9588|1180.8863|1164.1886|903.7588|956.7295|627.6592|529.7197|730.5303|1029.5889|987.5498|1090.499|1087.1139|1384.9241|1153.9486|1464.2398|1340.0846|-36.4194|-456.31|-378.9291|-810.8295|-653.0092|-350.2807|-502.8002|-797.8393|-849.5307|-537.8901|-549.8491|-1177.1205|-1188.8393|-1324.4799|-1409.8612|-1781.9629|-1680.9722|-1625.6379||-1555.2473|-2073.4745|-1526.2792||-1447.2187|-1636.405|-1873.1664|-1403.9849|-1643.7177|-1804.8831|-1267.5264|95.3407|549.7801|1039.6903|982.9793|978.6395|1014.5008|635.6805|1058.2293|1480.1395|2057.9883|1867.8641|1688.9419|1802.2464|2168.5111|1607.9571|1608.5782|1476.9589|2188.4305|1468.7398|-374.4623|-1237.7513|-1405.4525|-1371.0326|-1169.8216|-665.3314|-561.7728|-463.6322|-1084.4427|-1244.0111|-1149.5912|-1069.8724|-1200.472|-1595.4525|-1652.5853|485.8023|684.8414|1167.0113|870.8023|593.7105||777.8512|804.1715|681.3023|743.4605|1082.3316|1073.1419|1035.5013|849.2611|1191.1009|1246.4479|1412.1098|1223.1978|1194.3364|1294.2075|1456.206|1704.5907|1133.3915|1319.4325|2046.5982|1530.6182|1469.2914|1365.7938|1232.0027|1073.0515|1353.4812|1369.4745|1581.6963|1188.8955
00541|995072|/indices/hnx-30|INDICES:VN|15.5893|27.9093|41.5965|-14.1056|-11.0656|-19.0056|-30.5356|-35.9334|-33.3312|-32.6228|-33.6528|2.4129|14.1229|14.8829|13.8329|15.8329|35.5729|26.6329|26.8729||||||33.7729|-2.4246|-9.6946|-21.8146|-21.7446|-20.7646|-22.6946|-26.3846|-29.1446|-25.6946|-19.6546|-21.1846|-23.0446||-44.8646|-43.5046|-39.6146|-43.9346|0.6789|20.1089|21.8489|19.3789|29.4189|41.9889|44.8189|43.4689|44.1789|47.5489|37.2689|55.1589|48.7189|33.9989|42.9589|58.2289|66.125|49.765|59.6119|61.7165|66.1298|-3.3526|-17.8226|-22.0026|-13.6326|-17.7726|-24.5126|-33.0526|-42.5526|-60.1773|-58.3895|-56.8648|-58.098|-37.288|-39.738|-55.4315|-51.5225|-39.8577|-38.2577|-36.2777|-43.8677|-37.4277|-37.5177|-54.9677|-51.8939|-61.163|-57.5061|-45.5728|-42.0879|-40.0579|-46.6879|-43.6679|-50.5579|-53.9379|-73.7337|-48.842|-62.41|-54.857|-38.877|-55.197|-61.1842|-35.3229|-50.3314|-45.5178|-43.1424|-52.6547|-37.6376|-34.3676|-41.1868|-41.0302|-59.0506|-49.008|-33.5888|-34.8517|-40.2931|-35.8844|-30.2844|-41.0373|-48.6189|-30.3134|-32.3234|||-36.8198|-31.4886|-25.6485|-18.8486|-12.0086|-11.1286|-14.9186|4.6537|12.8237|22.1937|24.7338|28.1437|30.4637|35.9738|25.7038|33.0738|31.2982|32.556|39.0916|34.2664|41.8851|36.7175|47.9686|33.7486|41.8794|26.8994|23.1394|28.5595|37.7794|39.2174|45.4836|-11.6586|-13.2786|-13.1386|-9.2386|-20.7486|-19.1086|-32.7086|-32.7686|-49.3286|-61.5141|-49.989|-38.959|-42.9091|-47.7591|-31.029|-31.1391|-39.399|-50.1691|-44.369|-64.839|-74.0739|-91.1733|-76.6835|-66.5636|-78.3926|-62.0925|-85.9376|-49.4238|-31.6338|-36.0038|-50.7538|-57.7393|-47.7493|-45.4293|-38.6793|-39.0392|-50.3393|-56.5093|-52.1993|-48.5693|-70.5693|-85.5789|-70.749|-72.409|-75.419|-70.399|-94.819|-109.6272|-107.1421|-68.8721|-75.3921|-111.8297|-103.8205|-79.5073|-75.2273|||-63.2673|-75.8073|-78.9773||-120.2673|-94.7961|-93.5759|-95.5434|-88.9734|-85.8778|-80.2406|-68.9842|-57.3042|-87.481||-75.3488|3.0785|14.9585|37.6785|46.3885|35.8585|24.2285|25.3285|48.9585|33.3785|45.3185|43.7185|52.1185|52.5556|63.1149|55.2691|36.7992|41.0691|37.8392|19.4092|28.3191|42.4592|38.4291|39.8291
00542|41064|/indices/vn-30|INDICES:VN|21.6009|51.4209|-7.3298|-40.9698|-39.4297|-51.3498|-59.7597|-56.0147|-67.1524|-69.4416|-63.4477|-75.6219|-50.7519|-63.652|11.9274|6.5374|43.5174|32.3974|49.0975||||||56.6071|56.957|67.8657|-10.6832|-16.5332|-20.1531|-21.1732|-25.8631|-25.2531|-28.9931|-24.4931|-36.2431|-39.1431||-81.2031|-80.4017|-74.7516|-81.3417|-111.1142|27.0036|31.2136|25.9736|22.6636|43.0936|56.9435|60.9536|49.0436|49.3037|30.2936|57.9536|55.6036|40.4536|46.9337|103.8135|129.714|79.364|108.6687|110.5494|-7.8453|-44.6953|-71.4253|-73.4553|-66.6453|-55.2953|-40.9853|-41.1453|-71.8953|-107.4153|-91.0719|-99.6975|-111.7575|-80.9231|-80.5131|-106.0886|-87.7103|-64.7305|-63.3505|-50.4405|-61.6905|-59.0405|-60.0305|-98.1205|-97.0105|-114.6505|-103.6088|-60.9187|-60.5287|-55.1187|-66.9788|-52.7887|-62.9388|-79.2487|-112.4988|-90.2019|-101.2242|-101.4042|-67.2696|-86.9296|-98.1726|-57.6572|-77.6891|-67.1863|-62.8497|-60.7819|-54.8297|-41.2998|-50.7667|-40.6508|-58.1986|-46.488|-39.0057|-40.9457|-41.911|-38.791|-38.751|-53.4773|-62.015|25.2962|24.3862|||27.6761|24.3762|19.4861|33.0462|43.6037|29.4047|24.9947|18.4446|27.9247|32.9247|34.6578|37.6447|43.1682|38.0043|29.3743|34.1944|40.1353|41.7876|38.7728|44.4427|50.3085|52.6864|54.4627|-23.5585|-19.4184|-36.1284|-40.7977|-36.6877|-30.4477|-24.0377|-33.6677|-47.5878|-58.6219|-56.7419|-54.9419|-61.5635|-59.0635|-72.9898|-58.868|-61.178|-87.4373|-75.5927|-69.2728|-65.4028|-69.3084|-44.8284|-44.8184|-61.5584|-82.7585|-77.6485|-96.9439|-99.584|-112.2869|-79.8169|-57.477|-84.757|-81.6154|-105.297|-49.5344|-32.3043|-33.1943|-50.8544|-48.1843|-47.8243|-49.7344|-39.7344|-42.6344|-32.3544|-39.5443|-65.7243|-64.5244|-102.5144|-119.8744|-92.7143|-91.6743|-88.8143|-95.6743|-160.1444|-168.5127|-159.0124|-88.9525|-93.3125|-135.017|-105.0295|-73.3595|-88.6495|||-60.9294|-77.3595|-76.2095|-81.3395|-136.949|-65.302|-82.752|-78.2819|-90.3287|-76.6131|-73.7082|16.314|23.694|5.504||22.6141|40.264|55.414|37.504|46.3441|71.2754|42.2352|33.9351|34.2751|17.8652|32.0651|31.1451|39.2951|-4.2817|-15.0116|-40.7417|-47.7616|-44.9917|-48.7917|-60.2881|-58.3942|-56.5616|-57.5516|-63.1994
00543|41063|/indices/vn|INDICES:VN|16.2322|44.1822|-5.6679|-33.0478|-34.0678|-44.1579|-53.7178|-54.1529|-56.7024|-59.7494|-56.6271|-64.0616|-40.6116|7.8614|8.3014|6.6814|41.8915|33.2813|47.8114||||||51.6208|49.7786|58.1111|-3.8957|-10.4057|-14.1857|-14.8157|-17.2258|-16.3658|-19.1358|-14.7558|-24.2258|-26.6757||-63.4857|-61.2858|-54.9158|-66.0057|-93.4747|21.4342|23.7041|19.9742|24.2242|39.4942|53.5741|56.4141|51.5242|48.5441|33.1641|52.9042|51.6242|42.1142|49.7841|94.7642|116.9194|73.1894|100.6655|105.0386|-4.3243|-38.5542|-62.3042|-64.0143|-57.8943|-49.3642|-40.6843|-40.7543|-67.1142|-98.1142|-82.2915|-85.4032|-95.5503|-65.0067|-68.9467|-90.3735|-77.2513|-67.2432|-63.8632|-53.3032|-59.1133|-59.6932|-59.0432|-93.6932|-89.3532|-107.2606|-102.5437|-65.9016|-64.2816|-60.6915|-72.7716|-62.5015|-73.3615|-89.5415|-118.1515|-89.0256|-109.8018|-94.8125|-65.0725|-91.1925|-102.5995|-57.0616|-82.8307|-71.9135|-66.3263|-68.6354|-54.1437|-42.7238|-51.4782|-43.0982|-64.5664|-49.4274|-39.8522|-44.7423|-41.6478|-40.4278|-41.2678|-58.332|-67.0165|29.4205|29.3704|||32.5305|31.4105|22.8205|34.5904|44.4533|36.2637|29.9138|19.5338|28.2838|32.7637|34.3837|38.0211|46.2109|42.2665|32.0065|36.4365|40.6371|42.4528|47.3147|48.7247|58.0181|57.5875|60.8071|-19.7973|-18.0073|-35.0873|-41.0574|-37.6273|-31.3673|-27.6573|-31.9873|-47.7973|-51.9717|-49.2117|-46.2917|-54.5417|-53.6418|-73.1717|-57.1516|-61.9817|-89.0997|-79.9873|-66.5|-63.13|-69.7685|-49.2785|-49.2685|-64.5485|-81.8885|-78.4884|-98.8081|-101.4921|-120.6328|-87.6684|-68.3385|-91.0384|-79.6797|-99.1398|-42.0999|-18.3798|-18.2698|-34.8299|-36.1699|-38.1999|-37.5599|-26.6598|-33.4998|-32.2598|-40.7299|-57.6099|-57.7498|-92.7999|-107.3698|-85.4699|-84.5399|-85.4199|-97.8099|-154.2299|-159.3618|-145.4597|-82.7697|-90.7397|-139.5169|-95.781|-64.361|-76.361|||-58.241|-74.051|-71.271|-83.7011|-135.137|-72.8112|-81.8312|-85.9826|-90.0887|-76.2046|-68.8047|-55.2448|-50.1648|-77.6708||6.7148|27.0647|47.6148|44.7448|52.7248|55.9593|31.6694|30.0294|37.2794|22.6994|38.0194|37.7794|41.8593|51.3875|-7.6709|-33.5209|-41.2809|-43.2909|-49.8809|-65.6122|13.4976|26.0375|20.6976|20.6675
00544|29196|/indices/ftse-vietnam|INDICES:VN|-8.7814|3.5842|4.8242|-3.9877|-3.3477|-6.1477|-8.1577|-8.6051|-8.1751|-8.782|-7.7296|-9.2796|-4.0496|-6.6297|-7.6496|-8.8265|-3.2705||1.7845||||||2.059|2.3758|2.7413|-2.8724|-2.3424|-3.5423|-3.1323|-5.0123|-5.0432|-6.6732|5.2676|6.078|7.013||-4.1722|-3.4422|-2.1022|-5.2622|-13.0022|-8.361|-8.7704|-9.9397|-10.6335|-9.6894|-8.4986|-7.3415|-6.9315|-6.5615|-12.3816|-8.3603|-8.8941|-10.2625|-11.8413|5.9046|6.813|-7.8611|5.2121|6.0139|6.9392|8.0067|-8.3998|-10.6598|-9.8583|2.707|7.6269|8.8003|-3.0264|-11.7164|-11.7005|-12.2834|-14.7734|-10.7785|-11.6337|-12.8697|-11.1896|-8.5357|-9.6379|-4.9579|-7.0679|-5.3679|-4.8079|-14.6979|-14.0659|-17.486|-14.2684|-7.8332|-6.5032|-3.3832|-8.9032|-3.5532|-4.5532|-9.0732|-18.1932|-15.6014|-18.0016|-16.7188|-4.9568|-15.9268|-16.7202|-12.5771|-14.5121|-13.7216|-11.2588|-10.8863|-7.6226|-5.0956|-5.7556|-3.1056|-8.2856|-5.351|-3.7044|-5.3045|-2.9945|-0.9744|-0.8145|-6.7845|-7.8282|-2.7559|-2.2559|||-4.7359|-5.1054|-6.1454|-4.4786|2.8506|3.2892|-0.4091|-4.3791|-2.2836|1.3011|1.5012|1.7322|1.9987|2.3062|-2.661|1.6976|2.1876|1.5728|1.3728|2.7329|3.1533|3.6384|4.1982|0.1377|3.8677|-3.7593|-5.1493|0.1976|0.7276|4.6376|5.351|3.5671|3.0171|6.5771|7.4136|6.6547|8.8547|5.6358|9.8458|-3.1083|-13.1083|-9.1019|-6.7729|-7.4134|-7.6614|-0.7613|-0.9514|-0.2514|-9.5014|-9.5814|-12.9914|-14.7085|-15.8175|-10.2779|-5.8679|-14.0479|-12.8768|-12.9748|-5.6017|4.2851|-1.255|-5.705|-6.4396|-7.4303|-7.9411|6.2551|7.0417|7.9217|9.1404|10.5466|12.1692|10.6626|5.9926|14.6026|16.2326|-0.0663|-5.5263|-24.9363|-26.7557|-22.7259|-13.9802|-12.1002|-19.7402|-15.2494|-7.6181|-12.9881|||-3.5181|-9.6581|-6.4981|-10.4782|-21.2582|-12.4176|-15.7076|-15.5072|-15.9453|-14.9045|-12.3698|-7.2613|-2.7414|-10.9114||-8.3254|-7.7601|2.3974|3.9574|5.1674|5.9624|-6.8796|-7.9381|-2.8401|-7.6501|0.3857|0.5657|3.8157|5.3857|6.2142|-4.9934|-8.2734|-7.4294|-8.9894|-11.6895|-9.094|-6.7777|-7.8204|-8.8989
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|-4.41|30.34|-1.0699|0|0|0|-13.02|0|0|0|0|0|0|0|0|-7.51||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|-4.38|0|0|0|0|0|0|-17.14|0|0|0|0|0|0|0|0|0|-48.9301|0|0|0|0|0|0|0|2.05|-9.91|0|0|0|0|0|0|0|0|0|0|0|0|-27.92|0.36|-13.61|5.48|-3.9301|0|0|0|0|0|-46.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|-50.64|5.87|-18.39|0|-10.9399|0|0|0|0|0|0|0|0|0|-2.91|0|15.53|-1.8099|0|0|0|||0|0|0|0|0|0|0|0|1317.35|-0.5801|0|0|0|0|0|-2.54|0|4.26|-2.52|0|0|0|28.73|-9.0699|0|3.89|-6.36|0|-7.6801|0|16.0399|-1|0|-2.35|8.01|-3.88|14.74|-18.04|0|23.1899|-36.91|0|0|0|0|0|0|0|0|0|0|-12.52|0|0|0|0|-4.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63.27|-12.29|0|-71.2301|0|0|0|-31.85|13.0701|-26.4801|||20.4901|-3.4701|0|0|0|0|0|-15.04|0|-27|0|-6.59|27.59|-24.95||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.14|-2.39|0|0|0|-17.2999|0|0|0
00546|41062|/indices/hnx|INDICES:VN|6.1228|10.2428|15.0105|-5.6279|-4.7379|-7.6079|-10.7179|-13.0525|-11.8587|-10.7123|-11.6315|-14.6941|3.9265|4.7365|4.7665|5.4665|11.8865|10.2365|10.2165||||||12.1856|-1.2442|-3.8242|-8.0942|-7.7142|-7.0342|-7.3042|-8.3442|-9.3042|-8.3242|-5.8642|-5.9142|-6.4142||-13.6642|-12.4342|-12.9342|-15.8342|-22.3483|5.7487|6.2387|4.9088|7.9787|12.6888|13.4388|13.3987|13.6588|14.0387|10.9787|17.4487|15.8187|10.3787|13.2487|20.4088|24.0803|19.1203|21.0776|22.7792|24.0618|-1.8114|-7.3614|-7.5814|-3.9214|-6.1814|-7.7114|-10.7214|-15.1314|-22.8014|-21.1751|-19.4982|-22.4871|-13.4871|-15.1071|-20.9667|-19.9377|-16.6847|-16.0542|-15.3542|-17.2843|-13.9843|-14.0842|-21.7643|-20.6226|-24.9099|-23.1222|-18.6918|-18.4145|-17.1945|-19.8545|-18.4245|-21.5745|-22.8845|-31.2421|-20.5793|-27.2169|-23.9112|-16.9212|-23.4312|-25.9593|-13.8793|-20.1991|-18.0398|-17.3394|-20.9743|-15.1058|-13.9058|-16.7298|-15.8416|-22.7911|-18.9105|-13.8936|-14.1635|-14.9358|-13.4458|-11.8958|-15.9602|-19.1667|-12.6166|-13.0666|||-14.4506|-14.1948|-12.5148|7.3584|9.7184|9.1584|6.9984|2.5884|5.7984|9.0484|10.4484|10.8784|11.8284|12.7229|9.4829|12.8429|11.7853|12.4907|14.4894|12.3194|15.1066|14.4127|18.3843|12.5207|14.4404|9.1204|7.4804|9.9804|13.4304|-2.1475|-1.3675|-5.8075|-5.6075|-5.8375|-5.4875|-8.8775|-8.2475|-13.3075|-12.4375|-18.3775|-21.2698|-15.2498|-11.9998|-14.3098|-15.5098|-10.8398|-9.3198|-12.7698|-17.2598|-16.0098|-23.7998|-29.3791|-36.2462|-31.316|-25.0211|-30.084|-23.2758|-34.0651|-18.4645|-12.1645|-13.9745|-20.7545|-24.5375|-21.6698|-23.3781|-19.7781|-19.3881|-22.3781|-23.9781|-21.8581|-20.2381|-29.1881|-39.1117|-35.7323|-35.1381|-40.4217|-34.8217|-43.2117|-48.2739|-48.0799|-30.5599|-33.5799|-50.3537|-35.8372|-20.5472|-18.3272|||-13.4672|-19.0972|-22.2072|-34.1272|-53.9102|-42.1114|-41.2071|-40.5216|-40.1257|-37.33|-31.5858|-26.0162|-22.2562|-34.8584||-29.3343|-25.2042|3.6715|12.9416|15.5316|10.9416|6.4615|8.0316|18.0815|11.7316|18.5915|19.6415|18.9416|20.5656|24.5369|19.7217|14.6717|14.6917|12.0317|5.0817|10.7117|16.1517|13.1117|14.4017
00547|995068|/indices/vn100|INDICES:VN|17.6979|46.5278|-3.4934|-34.4934|-34.6134|-46.5734|-55.0934|-56.6467|-61.1419|-61.8772|-57.761|-69.5146|-46.4846|-59.3368|-57.0921|4.077|40.2871|29.9871|43.317||||||51.5051|51.5155|60.867|-12.111|-16.661|-19.801|-19.821|-23.171|-22.841|-24.571|-19.811|-29.441|-31.661||-67.441|-68.131|-62.271|-71.081|-103.235|33.3771|37.9871|33.0471|34.0771|53.6671|67.2971|68.8371|59.1771|57.7371|39.0971|61.2071|57.4471|38.6371|47.7271|94.5171|117.1648|72.8048|98.6224|101.5913|97.5672|-34.5394|-59.6794|-61.4794|-54.3994|-48.5794|-39.3394|-42.0794|-68.6694|-101.3294|-89.1774|-95.9927|-106.7932|-78.2284|-75.5384|-102.6197|-85.8769|-64.9326|-63.7526|-52.0226|-60.1526|-56.3326|-55.4926|-94.5826|-91.5926|-108.4918|-104.3722|-61.8022|-57.9122|-53.5423|-62.7622|-55.0822|-67.5122|-81.2122|-114.1122|-88.4233|-100.4896|-103.2254|-69.0491|-93.8691|-102.1409|-57.6|-79.9826|-68.5477|-65.7564|-65.4006|-55.7012|-42.9813|-53.0914|-42.7044|-63.8609|-50.5817|-37.9304|-39.9905|-41.8424|-41.0824|-39.6724|-55.9666|-64.4815|-33.1645|-34.1044|||-32.1244|-35.9544|-36.9744|33.5671|42.9043|33.8561|28.9661|19.1761|26.6962|32.1161|34.1862|37.816|43.5503|36.3651|26.155|33.9951|39.7212|41.3606|42.8213|44.4013|53.8087|52.0686|59.1226|-23.0389|-18.6689|-35.379|-42.805|-37.525|-30.425|-25.215|-32.1051|-47.5051|-55.3638|-51.8339|-50.3938|-56.9738|-54.7039|-71.5739|-55.0451|-62.1651|-88.1074|-74.4059|-63.1759|-61.8658|-66.5259|-41.6058|-41.9059|-58.6859|-77.7558|-74.9658|-94.7059|-103.4052|-121.8688|-86.7639|-69.7492|-92.4691|-87.0005|-108.2525|-44.4724|-23.3524|-24.6624|-46.3725|-44.4124|-41.9324|-43.8324|-32.2224|-34.9324|-26.6225|-34.8524|-57.5624|-57.3725|-97.0224|-113.3625|-88.2425|-89.9224|-89.4024|-100.9825|-161.3124|-168.481|-156.3073|-88.8274|-97.5974|-139.2036|-111.8016|-78.3116|-87.0916|||-60.4316|-80.1816|-78.4516|-87.9116|-145.8002|-77.8964|-86.9064|-89.9055|-98.6186|-79.9088|-75.5567|-56.5731|-51.233|-78.7343||6.4949|28.0049|46.7948|38.6849|45.8349|65.5731|35.6031|32.1531|37.1931|21.5031|36.593|35.083|40.333|48.6478|-12.656|-38.406|-44.786|-43.646|-50.046|-62.8812|-54.6168|-43.3768|-47.3267|-49.5767
00548|101797|/indices/nse-30|INDICES:NG|-20.1652|-21.8952|-19.7651|-36.9368|15.4197|18.4227|21.6708|20.0017|19.4179|22.1379|26.9876|26.8695|32.7517|35.4235|40.4395|31.3194|27.8058|33.7895|19.2895|25.8295|29.7678|28.0178|30.362|32.9389|38.0071|42.1197|53.9727|44.049|60.5296|50.7554|52.5736|42.1036|47.9335|31.6635|19.5936|43.9836|41.4536||46.9927|30.5626|26.9297|||25.2565|23.6669|24.5177|25.8359|29.6787|32.6969|40.7673|36.4131|31.433|36.9108|48.9936|36.8637|39.3337|44.0357|48.5897|57.7075|48.1678|57.6675|49.4444|54.8736|82.4414|59.2304|83.3739|39.6119|-7.0145|-13.0646|-33.2745|-31.7545|-40.9245|-44.4586|-38.6586|-38.3787|-58.8586|-59.4987|-24.2986|-25.5187|-25.7286|-24.2286|-45.6986|-46.0986|-61.9952|-34.3402|-27.5402|-29.6301|-43.7401|-47.7402|-54.5641|-81.9001|-60.3709|-59.4232|-22.7696|-24.2095|-25.9895|-24.9195||-33.7696|-65.276|-20.5185|-24.2513||-17.1157|-25.0751|-18.7974|-18.8173|-16.0973|-24.1612|-20.706|-11.4992|4.2781|3.508|5.1781|8.5181|9.7881|11.508|11.7881|13.988|12.708|11.618|12.1681|23.868|31.4863|26.7375|-2.4188|-9.1688|-7.6088|-6.8887|-7.9388|-36.7587|-53.3501|-37.0951|-42.2032|-46.6805|-46.691|-51.9491|-55.0568|-71.2048|-48.4448|-45.6548|-74.5748|-29.2148|-17.8348|-17.9948|-16.4748|-14.9748|-42.1448|-26.2448|-57.6448|-50.5067|-66.8201|-45.8862|19.4328|25.5227|28.4628|33.2028|33.9127|41.1831|-23.4375|-22.712|||-26.8688|-27.3717|-28.0017|-26.3216|-21.3617|-18.8617|-19.7417|-21.0817|-20.3817|-14.8417|-28.3116|-29.1317|-43.1117|-50.0817|-79.3727|-60.038|-34.7908|-46.1118|-37.6823||-34.407|-41.8076|-40.9425|-39.6224|-46.8924|-54.4524|-65.3725|-66.9262|-65.2884|-70.4824|-52.0325|-44.4225|-74.2925|-93.1247|25.7352|30.0152|65.2653|46.3995|50.8995|59.4595|71.5968|74.6378|103.0126|58.4027|80.9737|46.5782|64.646|55.8704|||43.5308|40.7536|30.9439|32.9363|42.6185|34.9785|28.2492|33.3875|30.0056|||31.9807|33.2246|36.8696|-7.0612|-19.0313|-28.2735|-20.2324|-19.4065|-24.9119|-23.0727|-16.1127|-18.1027|-22.9145|-21.4614|-19.7789|-20.4806|-16.7865|-17.0663|-12.0064|-10.3163|-10.1664|-9.6963|-9.7364|-5.3964|-6.8764|-11.2764|-12.9363|-23.6164
00549|101796|/indices/nse-all-share|INDICES:NG|-376.1615|-502.3841|-467.3411|-887.2318|449.1071|518.7481|621.5283|570.7619|606.3513|645.139|814.1641|790.8577|935.4092|1021.3122|1208.2943|992.3516|879.6016|1192.2748|699.7844|794.8664|788.7757|801.678|887.6304|929.4412|1078.3987|1198.3805|1503.379|1267.1467|1713.6132|1448.9962|1346.7941|1063.5246|1317.2824|839.2629|485.4426|1274.4816|1212.5832||1485.4411|858.9597|732.5723|||688.0718|614.3574|627.6053|666.7848|787.1821|840.5862|993.8485|923.6089|825.2371|967.7529|1327.8555|946.6096|1007.9573|1114.5054|1195.1744|1497.9694|1219.3374|1465.8328|1285.4257|1426.7533|2174.7956|1546.2632|2015.6996|1051.6737|-185.242|-394.3514|-875.8631|-836.6405|-1078.8319|-1206.7712|-1056.1423|-1082.072|-1547.4119|-1576.8456|-796.3365|-796.5865|-829.067|-782.7467|-1320.0357|-1244.0082|-1616.1894|-1089.11|-854.5085|-926.1491|-1252.6608|-1396.1705|-1597.0467|-2422.9104|-1850.39|-1746.3104|-676.5923|-721.2525|-713.7916|-679.7095||-894.2017|-1846.203|-472.122|-533.4689||-412.6826|-603.4694|-441.7936|-452.0436|-395.1413|-592.1055|-497.4981|-298.8493|95.4468|90.3492|125.5601|190.6187|226.189|277.857|276.189|345.2593|302.3882|285.9|295.0601|641.5484|820.5553|790.4979|958.7173|893.5037|1038.7043|1148.7477|1770.74|-956.6241|-1472.8029|-908.8569|-1043.4438|-1131.9889|-1165.1833|-1297.1449|-1368.0353|-1429.8036|-1079.2724|-1018.4052|-1743.163|-604.1435|-371.5458|-511.5731|-498.9052|-467.8349|-1143.5536|-723.6239|-1426.7333|-1232.5951|-1621.212|-1127.3971|549.1558|691.2339|755.7534|878.1128|912.9936|1188.6132|-564.7965|-498.1796|||-570.5618|-621.7088|-719.1176|-689.1567|-484.2074|-445.9848|-458.0668|-473.1762|-471.6762|-312.8051|-570.0473|-656.9262|-898.4457|-1183.9067|-1825.1754|-1344.1461|-1022.0197|387.2127|726.4627||862.9912|913.5694|1016.4629|1128.4486|944.429|765.8079|697.7103|831.7181|1494.7103|1629.9212|2243.0804|-562.8098|-1122.7199|-1856.9261|861.2973|929.7465|1410.6878|993.0706|1028.3518|1216.3792|1471.5038|1450.2106|2017.1207|1353.5975|1784.1453|1067.7022|1497.0084|1218.8195|||1297.5187|792.9602|626.4032|674.5927|873.6043|774.3426|699.943|1030.1828|568.9213|||638.6132|622.39|687.5234|-125.0622|-361.5505|-549.5736|-365.52|-360.1198|-473.1761|-370.6609|-248.0398|-309.0398|-379.0478|-336.379|-345.1803|-381.0691|90.6145|83.2317|178.6028|209.345|279.8919|291.1341|267.5325|355.345|364.1536|290.6536|213.763|81.0247
00550|19155|/indices/ise-100|INDICES:TR|566.872|644.852|798.891|715.4948|697.2448|-203.038|||||-648.1684|-843.9634|-419.1231|-351.6734|-597.063|-748.1373|56.4303|176.1706|271.7106|310.9006|377.6506|446.4006|484.3107|-70.113|-138.0827|-176.2829|-245.4231|-352.7829|-575.593|-589.7429|-897.4478|-738.5467|-634.3181|-463.3283|-722.3796|207.9009|310.9805|397.2332|345.2269|320.9777|189.6676|278.5675|348.1476|399.07|391.51|386.1722|459.6287|511.8905|396.5967|371.1265|248.8067|438.4966|484.8879|318.2389|168.859|139.9791|313.0792|270.7091|275.9093|359.129|395.3085|433.4457|394.1957|413.532|401.0389|463.5219|400.3451|189.9247|146.3349|126.8451|288.1249|373.4603|367.0234|263.7029|323.0595|250.7197|273.2257|303.1945|279.8732|254.9639|246.5203|265.3795|231.6233|131.6433|187.1834|229.0235|251.5657|254.0657|271.86|258.3454|278.6513|263.7512|376.5626|235.3096|207.2444|171.5644|225.3645|254.0288|277.4518|317.5156|337.3318|348.0721|-69.576|-281.7159|-328.5652|-335.8355|-315.8453|-321.3353|-319.7737|-306.1138|-355.6238|-323.8839|-482.4883|-335.8763|-364.4387|-280.5988|92.926|315.2561|276.8515|225.0391|271.0252|265.6461|267.6028|223.4592|159.6138|188.0838||229.9261|211.0663|229.2539|152.7839|214.0039|210.2671|185.7843|237.1683|204.9124|182.9892|126.8691|133.9391|146.4661|167.4904|126.001|138.1001|138.6674|122.8476|129.2273|116.0736|156.7673|149.0805|103.7516|118.3354|111.3698|141.4267|-30.2412|-35.4311|-21.6013|-44.8413|-95.5312||-164.3613|-156.631|||-134.1607|-142.6206|-160.0308|-207.5092|-174.2175|-136.4275|-174.8374|-229.1054|-175.4809|-136.4609|-111.6408|-122.5109|-91.4208|-89.8608|-126.5209|-132.3908|-180.3608|-134.6108|-156.811|-155.581|-122.6208|-94.1508|16.923|124.7528|126.1142|110.7733|137.5334|119.7551|131.581|156.6897|-64.6721|-52.6721|-85.4121|-128.5122|-122.6123|-145.2795||-134.5875|-141.5741|-159.1559|-134.4602|-162.7102|-104.5933|-68.3633|-92.8233|-99.8132|-92.2732||||-127.9832|-130.1133|-107.1033|-140.2332|-75.9331|30.8033|115.1134|113.3291|114.674|111.9241|119.0257|116.1571|114.7125|126.0532|126.4347|111.3286|100.3095|87.8072|99.2493|116.4779|94.5976|87.7901|96.6534|99.2502|81.3422|84.9638|89.2334|96.8057|121.2292|107.4492|104.276|122.2254|111.0538|108.1941|134.5776|-27.1051|-38.9452|-38.2553|-69.6052
00551|19160|/indices/ise-100-30|INDICES:TR|1174.2127|1273.3838|1388.675|1147.7843|1136.7746|-347.3363|||||-1098.2264|-1407.852|-719.7822|-608.042|-1034.6914|-1323.7643|-978.8922|-1096.0028|-1026.4263|-801.9057|-783.396|-620.6958|-521.1665|-323.2261|-354.8764|-338.6362|-499.2866|-696.2866|-1092.7866|-1141.0962|-1711.0405|-1413.0214|-1145.9081|-821.4374|-1398.9922|353.1099|561.1402|728.0201|539.9177|456.7272|140.3473|344.5378|524.3874|630.7275|588.9882|571.32|624.9439|747.6803|759.6873|640.8973|430.6873|740.7869|718.6504|641.7385|335.2883|231.2688|557.3088|487.0784|546.3586|562.3782|677.1653|583.3567|564.6975|618.1385|651.5899|679.7237|767.2211|459.4079|285.0681|152.758|435.4177|538.1605|529.3796|377.9772|391.9282|308.0093|366.9635|332.8536|387.1114|441.5909|376.4417|380.9662|381.1943|290.0079|340.4781|362.7496|379.9789|401.4291|399.7373|356.7654|396.3372|346.6895|477.8615|382.5436|322.1745|268.857|328.087|404.6414|415.7551|463.32|469.697|540.7425|-103.5601|-344.3004|-488.44|-473.3324|-432.9107|-402.8621|-362.9319|-386.8523|-450.5176|-440.1594|-515.4558|-342.3654|-367.8356|-319.9958|112.9055|360.5056|338.3267|281.4967|302.5413|362.167|292.6567|280.2328|253.0153|277.2812||258.2247|272.8145|253.8346|164.0245|239.7945|299.4556|252.7223|257.0664|256.3462|214.6308|188.7607|212.3834|203.0595|223.7668|171.0569|169.7966|191.3167|171.3497|171.6739|140.1818|193.1515|178.3331|152.0914|153.2025|165.6096|183.1166|182.961|169.6819|189.2274|250.6766|218.8711||196.6314|-36.2221|||-105.1123|-136.812|-214.7519|-302.4121|-241.5419|-206.0922|-254.7519|-268.9498|-141.1598|-90.0797|-53.4098|-86.7496|-89.2096|-122.5797|-161.7096|-162.5895|-227.9298|-185.8995|-237.4996|-261.9163|-180.9661|-184.6062|-276.9878|174.6978|166.8511|172.9638|167.5342|193.4502|180.2615|210.0363|-108.0553|-130.6354|-161.0455|-190.6954|-206.0355|-221.5093||-183.7252|-159.1651|-163.6451|-132.9947|-231.6449|-143.4649|-54.1149|-55.2848|-67.8849|-97.6852||||-158.9752|-184.6149|-204.8351|-261.1056|-179.6356|20.2309|148.4911|173.5221|156.0999|152.4597|184.6963|135.8159|108.3359|157.916|143.3759|133.8605|132.2103|114.7231|130.4552|139.4731|130.662|123.6718|118.1567|114.6682|143.7288|139.4271|131.6217|146.872|186.945|153.6728|164.3571|153.7182|160.1131|164.4374|201.941|-43.441|-71.6109|-63.461|-132.1509
00552|19158|/indices/ise-30|INDICES:TR|607.97|720.05|902.5807|824.1802|799.4702|-241.1505|||||-738.3604|-965.7054|-484.9451|-409.1551|-680.4851|-845.4332|76.6893|224.9896|350.0594|359.3695|454.3998|521.0296|555.6395|-52.3348|-146.3246|-206.5448|-274.1947|-390.6546|-635.0448|-645.5448|-976.3343|-812.4042|-707.664|-524.5141|-786.3219|245.2809|352.9909|451.5944|378.2372|393.0261|267.2263|354.6062|418.6062|474.8799|472.8199|467.0696|566.2767|618.1597|450.202|438.1219|302.3621|516.3319|575.3616|348.5716|193.5115|173.2117|359.1619|311.5818|306.452|426.3118|455.0019|535.8476|481.6879|484.5966|473.2167|523.9741|441.334|202.5142|175.5942|175.2842|353.1143|455.1737|439.3512|323.8312|411.2976|322.0295|344.1919|395.1169|351.046|304.076|301.4182|324.9475|270.0588|152.0984|223.5486|281.4387|301.2075|308.7064|328.0158|317.8271|341.7475|325.4657|462.0645|275.4897|260.87|220.16|287.1|312.4603|339.909|390.0471|417.3301|416.0834|-93.7747|-356.3047|-398.2487|-413.3103|-370.8604|-398.2603|-412.1199|-386.3198|-448.0598|-404.7197|-607.1335|-432.9303|-472.7718|-358.0619|121.2075|398.3273|346.0451|283.4299|341.9862|316.7161|343.2555|270.6777|177.0378|230.9077||292.1476|260.5775|292.3995|199.0024|273.6625|260.6728|227.8268|289.1922|258.4834|219.9874|141.6973|161.9273|179.7149|205.7741|156.5583|176.2005|172.8441|153.5548|166.5444|150.3837|198.0596|191.8898|130.6037|143.488|138.748|-6.1686|-44.4586|-47.0685|-29.8985|-60.4486|-115.4786||-202.7784|-204.989|||-174.221|-182.3351|-190.9452|-243.361|-215.5432|-167.0131|-213.5131|-270.4621|-218.1222|-171.1821|-156.8245|-165.5945|-118.4446|-108.5845|-154.6646|-163.2544|-223.7336|-168.9838|-198.835|-215.988|-190.438|-147.0081|23.5228|151.6126|159.4928|136.2524|174.7504|141.773|163.5181|195.2602|-80.1174|-57.0373|-99.2372|-157.1074|-144.9374|-175.7119||-159.0175|-172.047|-191.4111|-174.2604|-196.4666|-154.9867|-120.6569|-156.6168|-164.2567|-146.6766||||-186.3568|-205.6099|-167.2|-210.2848|-132.6249|46.52|143.7299|135.0683|139.0358|137.7959|142.4647|142.7654|145.9708|155.084|162.0079|143.1764|124.9175|107.0813|124.2913|148.8759|118.6722|109.4524|125.4111|129.5079|87.6173|100.4774|107.6273|118.8473|141.4214|134.9614|129.5222|154.8218|136.076|132.414|164.3273|-27.6005|-39.0105|-39.8005|-71.3205
00553|19157|/indices/ise-50|INDICES:TR|500.046|575.9757|713.8252|651.5934|631.4235|-186.0747|||||-587.8147|-771.0522|-387.4421|-325.0124|-544.5124|-679.6835|47.0883|160.9184|255.9984|279.2582|351.8285|409.6884|438.4184|-31.8705|-103.3407|-145.5805|-208.4506|-308.9804|-513.9804|-521.2606|-792.1245|-656.6689|-570.0136|-414.9438|-635.4309|192.8833|278.6435|360.6562|304.9894|302.7011|190.601|264.6113|324.1513|376.0132|363.3628|359.5274|431.1053|479.3978|358.4246|339.4647|226.9647|398.5745|443.383|265.9533|141.5632|126.0031|279.2331|237.5632|239.0031|327.3132|355.8434|405.3303|364.7102|380.2198|365.5797|413.7317|347.6218|158.9119|137.2417|122.5317|261.6018|342.0485|330.9695|239.4194|301.263|226.0819|247.4643|272.2903|254.9695|230.5003|227.6562|229.533|202.5588|112.5488|169.0588|211.6288|228.5694|233.1768|249.1443|235.0387|255.399|238.7248|340.0967|198.7276|195.0038|161.7538|214.384|237.3385|257.269|296.9044|314.5729|320.8353|-64.4576|-266.9777|-306.1927|-315.3427|-291.4248|-302.3547|-308.8469|-293.0368|-340.8769|-307.8669|-457.3798|-321.8671|-352.0864|-269.1064|89.749|299.9489|261.6022|211.99|257.8561|244.766|250.32|212.7347|144.7674|174.3174||216.6204|197.0804|215.6101|143.4502|200.8701|193.791|168.333|215.5906|190.7944|165.6841|106.8843|118.5642|130.9249|148.8498|110.4461|119.9368|121.7143|107.027|118.2948|108.4753|143.7847|141.946|96.3111|109.4744|103.7845|132.6423|-29.8028|-34.0027|-20.5027|-42.7627|-89.4326||-156.7227|-150.4795|||-133.0923|-137.7922|-148.8623|-189.7339|-170.2858|-132.9357|-169.0559|-214.0138|-168.5319|-130.9821|-115.1528|-121.2529|-88.5029|-84.3327|-120.1929|-126.6028|-172.0462|-130.8884|-150.9382|-155.2537|-124.4836|-94.5837|16.0115|116.4016|118.6616|105.4026|132.1697|112.6399|124.5737|148.9037|-56.5124|-43.2724|-77.1222|-121.2323|-113.2524|-134.5391||-123.9518|-131.4956|-146.316|-131.9481|-151.8486|-118.9337|-89.3537|-113.2438|-121.8837|-110.2138||||-141.6537|-157.2498|-129.4698|-162.4703|-100.6202|31.7788|109.2388|104.7895|106.5585|105.0778|109.0104|109.0744|109.5204|118.6323|122.005|108.0977|95.2362|81.6123|94.5324|112.0253|91.9789|83.1061|95.212|98.3207|72.5054|80.8954|83.7454|92.4454|114.4228|103.7528|100.8728|119.0694|104.9751|102.9975|128.5366|123.8845|130.2541|134.2729|-40.4083
00554|19162|/indices/ise-all-shares|INDICES:TR|615.6729|706.3028|860.1457|752.5941|738.284|-207.6511|||||-679.4211|-880.19|-427.2701|-357.98|-624.0601|-784.4112|-622.0363|-486.8161|-398.966|-348.2462|-293.6261|-226.9962|-174.256|-76.526|-146.2262|-183.1364|-252.0162|-366.4459|-600.4762|-631.7662|-970.2564|-771.5929|-571.3932|-390.5133|-632.653|198.3907|316.1607|407.7937|329.875|287.6353|138.2149|254.8052|345.0352|391.7957|390.0755|387.4997|464.4372|503.8961|402.519|368.4989|246.6889|448.1288|498.8838|352.7185|185.7785|160.5783|334.5983|302.6286|299.6486|371.3986|412.8735|436.8687|396.9786|424.0597|410.173|462.3306|458.0286|244.119|170.7288|131.889|288.179|370.3253|363.9462|249.6534|306.1835|228.9294|243.6209|263.1235|257.2893|242.3247|233.0916|242.8975|247.3613|150.8715|200.7714|227.7612|240.2573|251.1977|265.7306|244.9135|259.7059|242.4245|339.028|214.2467|206.0535|169.4637|218.6036|250.9368|266.201|302.1249|324.0519|336.9243|-72.2807|-272.0607|-316.6217|-322.3965|-299.7903|-305.8804|-287.8404|-280.2603|-335.3904|-310.6805|-460.5769|-307.1728|-332.1428|-261.7329|75.0823|291.5222|258.3287|210.6023|255.6929|253.6132|243.4958|211.4819|155.6003|178.3203||219.5176|201.0933|216.3807|141.4508|199.1508|200.2046|179.5438|226.8067|192.7016|169.983|121.7728|127.2441|140.5696|159.3288|121.4009|129.3208|133.956|111.9842|128.571|109.752|146.0606|141.8994|100.3401|115.4383|106.0003|136.3991|125.1402|-23.4162|-11.8261|-36.8962|-89.0461||-159.266|-138.0075|||-122.2375|-135.8076|-160.0276|-210.8068|-172.4738|-133.3239|-172.9738|-228.9506|-138.8307|-99.9706|-79.7706|-94.4706|-70.3607|-69.9806|-106.6505|-115.0307|-163.7006|-119.8705|-142.4406|-143.6605|-111.7306|-87.1505|8.576|122.8861|125.6824|108.893|134.3352|119.609|127.5404|154.4476|-65.436|-54.8061|-89.6262|-130.4059|-127.226|-146.7943||-136.8572|-141.3009|-155.2047|-129.3145|-162.5745|-116.6536|-76.9834|-101.0835|-109.7534|-104.7534||||-146.4534|-157.5858|-143.1558|-186.8855|-120.3955|26.9966|113.8967|113.6689|114.2416|110.8435|117.653|114.647|110.251|121.111|121.336|106.8869|98.8367|83.4535|94.2472|110.2645|90.068|83.6578|91.2712|92.7063|79.4533|84.4003|87.9216|95.7976|120.8256|107.2305|104.5145|123.0574|110.7909|110.0638|136.1537|134.4172|139.0161|-25.5136|-57.6537
00555|19163|/indices/ise-all-100|INDICES:TR|1673.644|1997.9439|1835.1815|1320.3612|1339.6717|-498.8896|||||-1539.1699|-1957.6305|-932.1608|-801.6403|-1448.7409|-1850.5471|-1462.5509|-1223.5275|-1165.0275|-960.6174|-1002.7277|-918.8879|-675.8381|-393.0578|-523.0578|-568.298|-675.8283|-934.2082|-1427.8576|-1662.3879|-2475.7237|-2030.8355|-1576.669|-1182.1192|-2037.6162|-1102.2705|-756.4306|-350.79|-585.0596|-761.2295|-1195.0898|433.0918|802.2207|808.4905|870.1194|908.7881|1080.1201|900.7802|878.9208|730.7802|547.1806|991.2197|1132.1133|1005.6966|550.5667|552.7064|832.4066|899.6771|874.0315|940.905|1108.8245|954.9602|885.9905|1050.2044|1030.0509|1077.4227|1105.793|1153.9501|836.3418|559.082|744.502|893.2459|901.4719|600.7617|561.496|433.3358|430.1258|515.9257|609.0337|634.4308|605.1398|616.5582|606.3034|557.5771|642.8436|770.7463|476.1467|587.5266|613.0072|521.8719|513.2488|408.4535|477.7176|487.5565|384.2556|382.1803|437.8449|514.4732|470.9359|460.6389|495.1239|-74.9545|-153.9252|-325.1146|-478.9848|302.5662|392.3357|401.584|445.0395|497.5283|349.1679|309.5586|243.3779|-11.645|-170.0942|-209.6148|37.998|309.8584|321.5535|307.4298|304.8174|270.3565|270.0469|303.5364|293.2319|304.1995||344.9454|313.2354|333.4373|232.7576|284.6873|343.8956|335.898|315.3093|285.8796|254.0095|265.5388|230.4652|258.3069|279.5975|274.0324|275.5104|253.4274|201.9572|273.5343|196.2774|241.6544|233.1794|203.7406|242.2449|205.9782|256.9427|235.7729|245.4301|282.7869|320.0082|320.443||268.0316|339.4083|||-99.8919|-177.8718|-291.262|-406.6317|-302.9144|-227.1547|-302.4345|51.9266|209.6464|266.7465|243.9867|237.5611|-31.4222|-44.3626|-100.0423|-141.7025|-223.4622|-179.2322|-217.8724|-247.9622|-211.6824|-219.4422|-274.8226|238.9787|239.3025|200.9826|223.0726|234.273|-35.5763|-41.6163|-157.1363|-156.9864|-233.6964|-268.3966|-311.9412|-290.9709||-227.7512|-242.011|-227.4509|-220.0413|-329.2209|147.4235|247.2038|288.5723|-12.6855|-36.1152||||-169.9155|-244.7456|-328.3354|-337.8236|-214.7835|44.2363|201.8564|208.8823|185.3222|202.8823|207.7456|191.6274|122.6874|178.4077|164.9277|156.2677|182.1982|135.1318|142.239|146.2158|146.6733|159.6367|132.4779|127.078|143.1976|179.8893|162.0857|179.827|215.1067|222.9112|218.4708|220.867|-53.7284|-63.4784|-69.2782|-125.348|-153.288|-161.5482|-216.9584
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|||0||0|25.1599||-23.85|||||0|1.8201|-15.3|0|0|-3.7|0|0||0|0||-1.8199|0||0|0|-8.1699|0|0|0|-8.55|0|0||0|0|0|0||0|0|-3.1|0.9099||-0.9099|0|0|0|0|0|0|0|-6.6499|0|||0|||0|0|0|-1.02|0|0|0|-7.7101|0|-1.15|0|-0.6899|0|7.67|-8.2001|||0||-3.6801|0|0|0|0|||-2.51|0|0|0|0|0|-2.84|0||||||-0.8|0||||0|0|0|0|0|-0.1001|0|3.92|-5.1901|0|-30.67|0|0|0|-5.4601|0|0|0|0|0|0|0|0|0|0|0|||||0||0|0|0|-0.46|0|0|0|0|0|-1.78|0|0|0|0|0||0|0||0||0|0|0|-1.51|0|0|0|0|0|0|0|0|||0|0|-0.99|0.99|-0.99|0|-7.12|0|0|0|0|-0.99|0|0|0|0|-2.09|0|0.01|-1.63|0|-1.38|0.9901||-1.9801|0|7.66|-0.51|0|0|-2.9601|0|0.63|-0.98|0|7.52|-5.23|0||0|-3.36|1.1899|-1.98|0.99|-0.99|0|3.92|-15.15|0||0|0|0|0|0|0|0|0||0|0|0|0|0.9801|-3.1801|0|4.24|-2.86|0|0|0|0|0|0|-2.59|0.4|-3.5701|0
00557|12860|/indices/egx30|INDICES:EG|240.7041|502.9541|277.5049|790.1143|952.374|1110.6643|1198.1513|981.7314|1054.2607|1380.9501|-323.6981|-371.3484|-684.7176|-1005.8582|-1370.5807|174.9599|213.5517|793.8115|1311.1943||1019.4845|946.4402|828.6818|871.3508|975.1625|934.0991|928.8286|784.8589|508.1987|498.4184|475.0483|409.519|1043.8188||1335.6904|1244.0867|-286.463|-393.9328||-756.0626|-776.383|-869.4132|-794.1828|-969.2931|-977.5019|-918.4511|209.8865|425.2263|529.6765|828.1765|1141.1907|1235.3762|817.5398|681.53|941.0085|900.49|804.8448|860.2927|958.7158|840.9391|586.6321|735.0026|522.4991|695.8491|650.4747|471.1241|633.6907|461.2512|535.1907|710.995|759.517|668.6826|753.1328|812.7821|763.5888|890.5878|377.0478|552.7177|288.2079|371.4081|351.0781|541.7978|706.8715|449.8786|765.4707|369.9068|439.1665|326.4928|284.9618|392.3849|342.057|392.6459|418.6341|-14.936|-210.0756|-263.1762|-196.5854|-115.2856|-122.9555||-53.0356|-140.0063|-377.9662|-478.0356|-341.1932|-468.3335|-435.5193|-464.2661|-397.0258|-359.0161|-336.2163|-281.5356|-437.8559|-656.0464|-467.9781|131.7064|335.0364|407.1696|434.5403|396.9966|366.92|483.287|331.2665|150.3671|90.4969|152.2372|285.7772|275.9471|331.7772|440.8963|258.8671|291.5165|399.8671|578.5746|401.2919|435.6902|220.74|292.28|362.0105|378.8937|355.5139|358.9338|437.7639|524.9526|779.739|425.263|372.5481|353.6281|427.689|437.6997|356.2993|435.5115|359.8022|422.1354|557.3924|475.3037|-116.1557|-281.7455|-376.7563||||||-385.4359|-479.5658|-550.2369|-703.6528|-531.1364||-327.6463|-373.6268|-453.472|-358.6926|-429.8523|-358.7666|-343.569|-368.2005|-422.4998|-398.6255|-344.4111|-350.9452|-317.3153|-234.6151|-96.7352|-96.1054|-283.8046|-347.245|-408.6524|-463.4711|-464.2416|-398.1723|-438.8618|-502.0726|-468.8066|-581.5043|-507.5401|-431.6634|-483.8734|-396.6439|-478.9837|-581.8133|-558.8836|59.429|204.1898|381.139|336.6595|431.929|634.429||||||724.7322|-337.1453|-373.2849|||-507.2253|-654.5528|-587.3419|-506.9542|-609.2306|-637.6105|-571.3627|-520.1323|-690.1625|-710.4497|34.5395|280.559|313.4486|461.7787|494.809|171.0795|171.809|326.1391|173.3891|478.2094|641.7592|788.7353|708.1454|964.0051|677.8522|-120.9103|-141.7511|-424.2608|-506.8521|-476.7575|-503.8376|-619.9832|-777.7759
00558|1159121|/indices/egx-70|INDICES:EG|72.8372|117.1672|82.2271|137.717|136.6227|169.4679|-11.3071|-63.287|-84.3168|-104.777|-153.1469|-134.5668|-206.3569|-233.3592|-216.9992|-168.6591|-232.4819|65.9023|154.5722||175.3587|128.7764|130.3862|160.8564|170.1467|159.6168|194.6722|130.0624|72.3624|39.3624|41.4523|46.3624|115.9122||153.3824|150.0409|169.561|177.112||-73.4884|-83.8282|-113.9583|-126.1783|-176.9384|16.6225|49.4526|58.4726|75.1225|98.2726|125.4726|176.581|182.4072|130.1645|123.6745|134.3805|137.4445|118.5193|104.4594|145.3514|138.6462|108.2151|135.6856|105.9436|132.4071|171.0656|84.1974|99.4914|90.7515|101.6914|110.1338|132.8399|91.5959|97.5265|115.4546|66.7443|45.7944|67.0844|73.3344|55.2644|48.8344|61.1945|90.4643|99.6641|79.2539|89.8039|80.0045|63.3643|78.5545|95.3178|-17.3884|-34.0386|-25.8186|-44.4885|-54.0886|-88.7986|-123.4782|-121.2291|-106.8769|-115.5244||-84.5044|-70.8645|-106.8244|-82.6843|-49.4944|-58.4243|-32.1543|-56.3843|-90.7744|-107.6643|-111.4343|-101.9844|-122.9844|-231.1854|61.73|65.55|96.51|91.7574|105.0045|110.6968|99.1667|136.1345|114.1975|69.1375|46.0674|81.8675|97.2576|90.1175|111.6025|112.8407|65.9506|90.6108|99.2252|131.9275|108.9129|121.1433|127.2866|118.9564|162.9699|138.3584|107.4143|92.1943|105.1043|142.1685|104.3905|79.6531|63.5832|48.2731|79.2032|73.6542|60.1642|79.0152|70.448|78.2535|94.3413|68.5576|79.6438|-10.9336|-40.0135||||||-42.8635|-67.4135|-84.3079|-105.7114|-86.0308||-71.2884|-85.0127|-90.0374|-69.7731|-77.1539|3.1873|15.5773|8.3273|23.1773|56.8673|76.2176|67.3001|50.4001|74.1801|85.7705|104.4695|-18.9095|-37.9296|-46.5495|-64.2795|-85.0922|-69.9294|-76.5694|-90.2917|-93.3278|-115.5305|51.2014|62.1515|68.6635|62.0551|73.8352|59.9352|51.2551|54.5652|62.3152|92.7351|76.6051|90.4652|112.5486||||||142.2977|116.7613|112.134|||165.9963|-50.2506|-71.1405|-103.2206|-183.9763|-97.5908|-74.6393|-79.2193|-106.9956|-100.8561|-80.9059|23.602|27.9121|29.8821|18.9821|3.4021|10.7122|21.6621|14.6521|63.9021|88.6421|109.9998|106.5557|133.8245|114.4127|-29.1268|-50.6768|-105.7868|-99.7381|-121.6563|-108.3218|-102.9818|-114.6717
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0||0|0|9.8881|-4.3254||11.7112|-4.3077|0|0||0|-4.0404|0|0|||0|0|0.3332||-2.5861|0|-0.5069|0||1.5737|-31.8389|0|-12.5023|0|0|0|0|0||0|0|0.3457|-4.9216||0|0|-1.4146|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|1.2262|-0.0045|0|0|0|0||0|0|0|0||0|0|0|0||-63.136|0|1.9006|-2.2148|0|0|0|-2.8231|0||4.2642|-6.8618|0|-3.6016|||0|9.5173|-12.4558||0|-6.9042|0|0||0|0|0|0||-7.2004|0|-0.1619|6.3005|||-5.7405|0|0||0|0|0|0||0|0|-5.0187|0||0|0|0.4937|-0.2488||0|0|0|0||0|5.3646|-0.951|0||2.2238|-1.8851|4.6126|-1.1608||0|0|0|0|||||||0|0|0|-21.6052||0|0|0|-13.2086||0|-2.4614|0|0||0|0|-1.1574|0||0|0|0|0||0|0|0|0||-4.9279|0|-8.3207|0||-1.2685|0|1.4033|-8.7019|0|0|0|0|-5.7358|||||||0|0|0|||0|0|-0.5799|0||-18.6307|0|0|0||-8.7943|0|-2.9919|0||0|0|0|0||-0.6555|10.8248|-11.9294|0||-0.1138|15.7017|-4.7228|0||0|0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|156.2283|480.738|216.238|788.3084|1043.0173|1237.6631|1404.2225|1177.1641|1267.0039|1737.5739|-597.109|-565.898|-874.2496|-1200.148|-1592.7906|167.4195|283.359|876.4586|1416.5718||1093.775|1024.4554|963.5875|1075.4547|1152.5821|1171.9362|1278.8756|1161.4655|781.0553|771.026|712.237|476.067|1155.4264||1576.172|1477.8325|914.3032|970.8032||551.063|544.7641|405.0239|452.0434|173.5434|340.6137|442.6841|481.6626|661.4536|678.9243|1005.643|1269.2415|1555.2154|914.9452|785.6249|1079.3084|1030.5184|932.1759|944.9387|1139.2068|955.6368|681.0212|800.1979|594.9173|793.4691|733.1406|578.9289|667.5762|463.166|578.5664|756.2718|861.2897|719.7465|822.4371|913.9095|864.8286|828.3625|390.8323|587.5119|303.4221|415.7121|417.6428|629.5119|817.9708|530.7843|819.7986|438.2509|473.3954|366.7941|352.1709|482.687|407.8095|478.0424|517.0036|-93.4701|-303.18|-363.8802|-267.8099|-152.1996|-163.1898||-88.3402|-164.64|-437.93|-584.4156|-411.7402|-569.851|-493.1454|-570.8431|-514.3831|-508.2273|-480.1873|-377.5173|-558.5476|-819.0131|-603.8141|150.5379|418.1883|506.7154|529.7551|496.5719|463.2121|639.8898|491.1663|247.4964|154.1663|242.5364|372.6663|343.346|416.6458|546.3861|305.6859|361.056|507.9964|664.72|488.8792|544.9025|298.7727|375.7424|469.4426|450.8225|402.1027|432.9328|519.8225|627.7424|1017.198|497.9212|465.3381|398.5881|499.7402|497.3166|409.217|505.177|420.3586|509.4094|647.8791|-57.2559|-172.6465|-356.5059|-504.9258||||||-485.2364|-565.796|-660.4583|-820.6461|-662.9078||-396.5858|-476.7264|-581.2258|-443.2065|-482.3317|-421.8734|-430.9553|-446.913|-495.3532|-442.2002|-401.3065|-422.5176|-369.9375|-240.6475|-99.3477|-98.3779|-330.0772|-408.3975|-458.2721|-503.6434|-587.7615|-511.9494|-545.5188|-581.7434|-577.3045|-682.5439|-621.9744|-526.8141|-594.298|-484.6388|-597.2883|-660.6028|-674.8029|113.4045|289.6545|511.2345|404.1545|560.5939|763.8849||||||805.9229|-383.537|-439.3866|||-561.6366|-713.8573|-675.0744|-675.8898|-852.518|-821.7885|-609.9945|-573.0854|-767.5854|-808.2169|111.1838|398.6135|430.9641|537.7141|577.634|234.0939|234.3439|370.6242|146.7941|558.4436|721.424|847.6628|718.8825|1044.0739|730.3873|560.1257|-69.0123|-432.9722|-540.266|-574.7107|-526.5007|-661.2186|-802.0684
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-160.0868|-130.6962|-108.1864|-108.4764|-183.4764|-374.9969||-482.8239|-511.1282|-525.9182|-568.9723|-551.6144|-412.0441|-468.9747|-496.0328|118.418|250.8682|442.0479|472.2178|428.7383|480.4981|-88.5231|-168.9332|-288.983|-383.5025|-607.7926|-647.9292|-559.1251|-522.3803|-681.0115|289.5698|440.3101|553.3181|564.2011|550.5304|-303.2119|-235.332|-313.9316||-467.2617|-356.4069|-388.0866|-467.4435|-453.7573|-454.881|-480.4766|-518.8256|-531.6584||-553.6249|-600.1095|-581.2615|-484.418|-533.0473|-505.5706|-645.0478|27.2229|334.1331|432.1829|-96.4204|-187.9995|-314.0796|-484.4301|-550.8201|-446.0905|-416.6305|-485.401|-653.4794|-523.9077|-462.7973|76.5465|193.3561|371.6159|395.5358|-118.5678|-11.938|-42.7973|-106.2475|-269.1372|-369.7573|-248.438|-284.2475|-261.4174|-424.4575|-413.5278|-514.984|-454.999|-450.6065|96.3279|159.3084|154.8982|224.3084|142.3084|137.2283|220.4382|352.6785|256.7078|416.0681|485.4783|530.8884|522.0383|744.1993|-351.1699|-398.8203|-251.5908|-396.4805|-595.5508|-676.9847|-563.6367|-632.1968|-627.4294|-556.2316|-631.9718|-413.6417|-249.0411|-420.6613|-177.8117|-297.8712|-389.2316|-543.8517|-540.1046|-491.2886|-606.5487|-506.1883|-707.7226|-537.6858|53.3834|67.0533|125.7135|186.4527|90.3834|33.7232|241.2232|407.1031|471.7856|565.5139|391.2536|341.5339|438.1042|523.0281|442.1233|391.9826|540.9337|449.8703|446.7903|456.3606|372.4807|539.261|572.9612|503.0163|715.8356|612.2121|648.6311|661.7071|700.2935|791.5304|-316.2397|-352.7397|-467.0502|-577.8998|-593.5468||||-392.1161|-415.9462|-213.7568|-259.4169|-204.5263|-285.4667|-239.7265|-184.9267|-321.4365|-346.8466|-723.3261|-663.3872|-580.901|-587.1608|-742.9792|-459.3123|-499.2057|-410.207|-503.6546|-304.3245|-122.6145|-257.0745|-262.7346|-243.9446|-415.7249|-421.7444|-458.0882|-371.8089|-404.26|-504.5916|-537.4314|-546.6644|-530.6449|-479.9447|-663.7543|-701.3074|-411.2068|-573.8074|-776.833|-759.3422|-671.6526|-468.7077|-529.1258|-551.0834|-538.7217||||||-502.9219|-590.0911|-555.2503|-645.1875|-548.2132|-525.4751|-568.4001|-578.6999|-656.4801|17.9002|147.7205|215.03|137.7302|516.9998|785.1699|643.2292|485.8461|405.6168|299.5973|249.2868|268.8873|292.7272|374.5172|447.5875|527.6311|-99.7728|-206.7024|-334.9124|-348.3021|-401.4329|-334.1722|-452.0325|111.1525|345.2531|363.423|507.3928|503.2629|708.6442
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-145.7562|-126.0262|-107.5863||-200.786|-319.866||-406.9597||-451.857|-475.0868|-524.8698|-417.3326||-485.1573|-438.7877|-335.4376|-187.1476||-157.7076|-139.8272|-192.8775|-241.5177||-421.2774|-592.4474|-561.8697|-546.6054||68.8263|254.0665|430.6563|572.04||538.7245|-235.2454|-189.5857|-222.2854||-348.3455|-295.4326|-335.4927|-378.0596||-358.4825|-366.6599|-395.6101|-385.3498||-478.4899|-519.1292|-543.1049|-405.9941||-425.2245|-545.6951|-493.7591|-303.7591||-189.219|-211.4388|-322.3489|-454.719||-377.2295|-360.2998|-396.1397|-556.8502||-413.9057|-361.6228|-272.493|-120.4729||-118.9231|-33.5828|-116.8528|-76.743||-279.9129|-205.8528|-294.743|-276.283||-346.0027|-435.1164|68.1079|138.7881||244.3379|247.9683|293.1582|227.3379||298.3281|404.5982|323.0781|437.8882||538.5581|528.418|-84.1291|-357.2395||-364.5593|-431.5593|-574.4895|-732.1474||-547.2916|-490.8517|-354.1217|-381.1915||-208.1817|-347.7315|-124.0313|-267.5821||-539.3517|-472.6445|-487.7806|-647.3846||-636.8501|-584.9347|67.298|122.1281||197.3185|65.2785|131.1681|264.9376||495.3683|604.2913|352.7081|418.7481||469.7778|375.2955|380.2848|439.0425||369.7733|347.8827|305.2831|442.7733||410.6672|578.982|468.0554|560.2692||631.8114|-59.2073|-295.3172|-304.4676||-476.8275|-552.3198||||-379.6733|-396.0461|-284.6662|-278.776||-326.1261|-308.6364|-182.6164|-295.486||-483.4059|-475.0459|-507.7277|-523.0235||-368.9637|-409.7768|-365.0387|-470.6466||-321.065|-360.7841|-449.6273|-322.2343||-374.4821|-341.1526|-277.9123|-405.2024||-508.6971|-453.0205|-523.4193|-467.9696||-645.4663|-360.1562|-438.1357|-681.272||-455.1497|-383.3547|-406.0261|-471.8732|||||||-405.1084|12.1292|82.7591|68.5794||206.5892|170.679|174.9593|182.1087||332.9788|400.6888|294.2288|676.8695|425.8431|531.2876|443.4974|361.6541|332.8143||303.6346|312.0448|357.1942|422.035||464.8556|396.6464|311.8271|309.8163||333.0067|280.1767|269.037|346.1269||424.2567|443.0565|571.8364
00565|40038|/indices/qe-all-shares|INDICES:QA|-51.7666|-34.8067|-28.8167|-26.7967|-58.1665|-123.6665||-162.3067|-176.6873|-178.3351|-185.1503|-184.8553|-138.4253|-145.3052|-172.3809|31.5378|76.2978|140.6577|150.8176|135.6801|156.7101|-30.3709|-52.3409|-96.291|-127.8609|-201.531|-199.6864|-178.0229|-159.0379|-218.5356|83.5141|134.8342|170.4026|168.2408|178.443|-94.8868|-74.8067|-91.9869||-140.0069|-105.2967|-114.9669|-135.7119|-132.0619|-132.3432|-143.9406|-154.6208|-158.1782||-172.2758|-181.0559|-179.8389|-148.783|-159.6431|-160.9766|-210.0861|6.1256|106.8356|130.9754|-30.1929|-52.8728|-93.1528|-146.4228|-167.0302|-134.2054|-127.3456|-146.9554|-205.0809|-160.0991|-156.6704|31.2835|67.3733|120.4133|125.8833|128.7399|163.6801|190.9762|-21.1681|-69.1881|-99.1681|-64.388|-72.6981|-67.4781|-122.7882|-119.4581|-148.5777|-139.3332|-133.9864|22.7419|39.862|46.402|67.2519|37.6821|38.072|62.9819|105.352|71.862|124.0717|153.2021|164.3818|157.5761|226.3638|-106.3944|-127.8544|-81.4244|-131.8443|-191.1244|-218.2746|-183.7072|-200.2886|-203.5747|-167.7947|-185.7844|-114.1746|-71.1946|-122.6643|-45.8347|-93.9646|-127.4744|-172.6843|-167.8126|-157.4614|-195.5546|-161.0941|-225.0483|-168.0008|-134.3296|-147.4925|-140.712|38.3766|12.1769|2.027|71.027|124.237|145.2567|176.4582|126.1801|113.3999|137.9599|163.178|140.4455|118.2854|160.9743|153.7738|150.653|143.423|114.3429|158.463|168.585|146.9487|213.6135|177.3642|193.2379|204.2095|215.9841|215.2124|-114.6927|-110.7227|-141.5628|-177.8028|-192.8166||||-138.3023|-139.0623|-81.5923|-83.1724|-54.5323|-84.8724|-72.7923|-50.1224|-93.2224|-106.3423|-214.8323|-201.2625|-177.9928|-181.1129|-223.4047|-143.0357|-146.3152|-124.0108|-157.4143|-130.3359|-82.1369|-111.9968|-113.8469|-93.5471|-135.737|-130.9269|-128.3839|-101.6143|-124.8243|-154.4993|-168.8494|-165.5614|-177.0168|-160.1467|-211.8769|-234.4394|-130.4892|-169.2094|-230.5725|-233.8995|-196.9815|-141.798|-156.589|-171.0554|-165.5047||||||-149.6146|-179.2172|-171.0654|-202.5648|-177.4824|-170.694|-207.7707|-225.804|-233.5237|-247.5274|38.0441|52.6442|21.1539|163.964|243.2187|203.9152|140.2667|125.8711|104.6709|82.271|89.0811|97.9912|114.061|136.6011|158.7989|170.0598|152.3368|116.2367|111.7767|96.8368|121.4364|83.4867|68.7064|123.0067|115.7968|155.3763|157.6366|212.6011
00566|49677|/indices/karachi-100|INDICES:PK|994.1768|776.415|500.2158|945.1846|905.2236|1153.4268|976.7353|1543.5244|1568.3564|2293.165|1983.3591|2017.1904|2314.6405|1785.3625|2047.7141|1934.1438|2108.9414|1307.1524|1886.4141|2658.1428|-424.7328|-1153.9828|-1766.0414|-2188.4906|-1856.9116|-1897.3999|-2862.867|-1600.5404|-997.8411|-517.3997|-563.0911|-519.7904|-816.5286|-313.7708|-604.5521|-781.9896|-690.6497|-505.3919|-900.8411|-1573.9388|-2046.4627|-1609.9239|-1257.6739|-1743.6348|-1574.5059|-2090.6363|-2167.0614|-1417.2881|-1153.8137|-1513.857|-955.9976|-979.3179|-1202.1304|-1088.0021|-1153.0628|-985.3832|-1264.7308|-1544.5618|-1191.9014|-988.6833|-1033.5739|-1008.613|-1514.0166|799.0013|843.9726|911.7699|986.8133|931.9638|901.0107|990.4912|1193.5305|1026.1255|1080.1021|1322.2232|1519.6967||-201.0134|-419.0134|-610.0641|-375.6618|-521.7829|-657.6813|-1201.7126|-1523.9718|-1153.1759|219.8054|869.7937|1027.0046|995.496|919.0546|1225.901|856.2419|772.4294|965.4802|1102.6989|1024.1208|1172.4607|1231.8802|1197.1417|1573.7495|-395.5305|-656.5227|-795.2531|-878.2805|-993.093|-571.8234|-488.7219|-855.4133|-1386.7414|-1079.0031|-1391.7907|-1348.9302|-1315.6007|-1210.0288|-1292.395|-1126.8638|-1126.7755|-1266.4976|-1180.6265|-1303.9976|-1494.2743|-1399.9657|-1830.8563|-1596.6878|-1445.7191|-1554.6488|-1710.5472|-1401.4574|658.8291|1099.8877|1405.2862|1440.3612|900.2401|1344.2284|1555.0799|1859.14|1656.7256|2268.3049|2126.722|1613.9562|1942.3592|||2159.2471|1889.0447|-501.2229|-1378.4847|-1494.1331|-1419.7347|-1293.4534|-1597.4534|-1786.4232|-1886.5112|-1732.3424|-2310.6514|-1770.4767|-2350.7285|-1372.6894|-664.8887|-390.8887|-877.0293||||-1395.7871|-1653.4701|-1893.3775|-1975.7698|-1893.6583|-1983.1817|-2474.7334|-2188.8399|-2075.8906|-3033.6382|1756.7092|1602.9011|-147.5083|-896.4771|-532.6958|-943.2974|-1234.6685|-1618.7779|-2313.5646|-1178.7638|-1457.5333|-1640.3341|-1757.0901|-1748.2893|-2385.1592|-1462.128|-943.999|-621.8975|-659.8975|-838.5889|-1158.3272|-1687.378|-2228.9783|-2144.8546|-1761.4523|-1899.1216|-1855.6919|-2156.5123|-2215.2505|-1396.1099|-1984.1294|-2381.1073|-1935.5996|-2756.7401|-1871.4426||||||-1587.2667|709.1007|993.4718|1249.05|728.8195|828.421|1118.9601|1509.1593|1715.3898|1880.5297|2271.6603|1990.3379|2473.8453|2778.8954|1078.5126|420.7626|745.036|562.0126|535.9735|1786.0438|1868.3303|-473.826|-372.6854|-877.826|-1260.244|-1288.8338||-1607.5956|-1636.2025|-1846.7993|-1069.5376|-901.0767|-1156.9478|-1509.8775|-1223.44|-1023.147|-1833.8071|-2184.7138
00567|977729|/indices/kmi-all-shares|INDICES:PK|171.5227|161.7923|34.1614|328.4622|330.511|457.9817|448.511|752.6712|808.2024|1123.2415|952.8771|893.9671|1048.778|780.458|890.6114|827.3516|983.4666|649.1267|818.8064|1071.3034|-348.4096|-621.4486|-878.5502|-1025.7502|-900.7976|-968.7565|-1396.1624|-1026.7788|361.4121|703.9316|764.8107|782.149|701.6015|798.4959|760.6281|758.2971|841.2756|965.4885|-87.1708|-435.2001|-791.8993|-535.9501|-440.5907|-817.6493|-679.7802|-901.4892|-1028.9119|-746.3199|-550.6987|-692.1293|-441.4692|-522.0326|-586.4061|-534.4814|-639.3475|-573.7968|-660.8576|-750.1114|-650.5061|-589.4681|-529.5579|-585.6771|-801.6925|387.4793|400.267|410.5237|408.6918|372.5316|392.7719|404.7504|511.1|498.7914|510.6117|700.4854|653.895||-154.5269|-273.8159|-355.4663|-230.6167|-288.8257|-352.7261|-643.0757|-768.8409|154.6335|179.7135|443.7936|518.2526|509.5676|456.5774|563.4893|368.1397|376.169|467.4385|544.719|528.8664|498.6262|539.5168|512.2473|678.3665|-136.3659|-282.8854|-341.1569|-321.4968|-354.1159|-240.196|-191.5261|-401.8757|-614.1569|-511.4753|-701.8837|-665.1968|-618.4794|-559.0635|-663.7559|-545.6644|-555.7105|-651.5418|-607.5854|-643.1483|-722.9088|-721.8849|-864.4193|-676.2781|-632.6374|-682.7585|-813.6082|-681.3679|350.9425|513.9034|641.3526|735.1137|427.4242|606.3129|665.1742|786.1659|730.437|994.4204|919.5741|744.3319|836.9683|||978.5634|833.5151|-220.7655|-660.1151|-752.8358|-818.8847|-710.1757|-788.4452|-806.7764|-830.7061|-792.1768|-1089.6466|-826.5314|-948.1363|-541.7672|-241.5367|-108.1266|-338.3258||||-631.1871|-755.549|-880.3306|-892.4278|-896.9574|-869.4379|-1067.0374|-1000.9611|-986.6115|-1366.2917|864.0379|752.012|1001.3346|-310.8564|-151.7256|-436.6357|-609.3955|-738.3369|-962.3496|-462.6992|-628.6992|-750.4296|-774.2402|-821.7597|-993.4568|-577.8064|-363.2478|-257.2068|-264.0369|-361.5076|-547.1775|-832.0271|-1053.7913|-1089.3523|-865.3464|-956.7483|-896.178|-1046.1467|-1036.5081|-602.0784|-914.6585|-1151.3875|-986.4707|-1426.0266|-923.3554||||||-759.7557|251.226|357.8374|540.7963|358.8061|325.5971|448.6772|663.1967|797.1674|909.793|1031.8805|910.986|1117.7654|1219.5767|437.188|188.7173|300.5181|207.3169|206.6568|811.3872|905.9486|-191.0274|-138.6876|-401.7676|-655.838|-658.379||-799.3575|-769.8985|-1070.5197|-773.1047|-674.3547|-787.2141|-948.0752|-764.8662|-595.2666|-945.9951|-1092.8863
00568|29146|/indices/ftse-pakistan|INDICES:PK|-21.2835|-24.0179|-27.7129|-19.1845|-23.4545|-12.9781|-24.2181|-16.2255|-16.2941|7.567|7.9844|9.4144|10.8628|-12.534|-12.8192|-13.2175|-9.5744|-15.5044|8.922|10.2946|11.8784|13.7059|15.8145|16.4217|19.5917|-14.9136|-26.0836|-18.8073|-14.8607|0.2597|4.4697|0.7331|4.3031|4.9651|5.7289|-6.6103|2.1423|5.6523|6.5219|0.8239|1.9739|2.2938|8.0339|9.2699|10.696|-12.3416|-10.7972|-7.1677|-3.0177|-7.8077|3.7289|-4.3025|-4.7223|-4.3023|-6.1523|-7.0988|-7.8125|-8.6683|-4.605|-5.725|-7.475|-1.035|-8.0651|-3.5068|-5.4067|-6.2385|-7.1014|-7.7231|-8.4452|-7.8106|-5.5118|-1.0818|-7.4518|5.3305|6.1506|-4.542|-4.542|-8.5121|-10.9021|-1.1581|-2.1581|-4.678|-9.398|-10.8439|-9.3691|-10.2844|-6.3281|-5.1089|-6.7389|-8.0989|-7.2448|-9.7548|-10.9324|0.1937|7.1537|8.1237|-0.1729|-3.3129|-5.1529|-1.4129|-14.6229|-15.8618|-18.0529|-16.8333|-14.4523|9.4526|-0.5949|-12.5849|-14.521|-14.2304|-16.1981|-16.2071|-11.9481|-11.7186|-11.2369|-7.9487|-9.1716|-10.2411|-8.7751|-10.1251|-11.6828|-12.5756|-13.818|-12.03|-10.7654|-8.7571|-13.0971|-12.472|-11.2615|4.1374|3.6874|9.5074|-10.9701|-7.867|-7.9465|0.5339|4.5839|6.0539|6.9853|-8.0599|4.7769|5.5118|6.3597|7.3381|-0.7527|-1.0428|-11.2727|-11.9362|-11.5437|-4.8237|-13.7437|-15.7878|-18.2978|-17.7667|-20.5001|-11.5635|-21.1634|-14.344|-8.5015|6.2925|7.2606|8.3776|9.6664|11.1536|12.8695|-13.364|-17.134|-16.133|-16.4186|-17.4086|-22.2886|-17.583|-10.3029|-21.213|3.5027|9.7827|11.2877|6.6972|12.3973|14.3045|16.5052|-9.9744|-21.9744|-6.0353|-14.0152|-16.6252|-11.9014|-11.6914|-21.8514|-17.1501|-12.9762|9.3003|10.7311|-3.7249|-13.6949|-16.4849|-14.7241|-14.5986|-9.8546|-14.0946|-14.2376|-17.4176|-20.0175|-3.6176|-18.2276|-18.5857|-19.0588|-17.8279|-10.2137|-7.9312|-9.1514|-10.5593|-12.1838|-14.0582|-16.221|-14.1012|4.6248|8.9348|-7.5855|-11.8955|-13.6332|0.1683|5.6583|6.5288|4.006|5.886|8.036|9.2723|10.6988|-12.3448|-12.744|-13.62|-15.7154|7.7439|4.5968|2.1768|8.8268|10.1848|-3.9358|-6.1758|-15.6457|-16.8313|-11.0414|-20.9513|-14.5792|-10.8822|-11.421|-12.6473|-13.49|-10.7928|-15.6328|-18.0378
00569|49679|/indices/karachi-30|INDICES:PK|445.7934|350.1527|242.4633|422.6928|406.1234|486.1928|332.9135|568.6527|599.7934|938.8734|835.5156|875.5824|981.3284|757.9601|840.7642|781.3941|888.2875|595.5776|807.7875|1090.0874|-240.438|-552.1773|-774.2476|-903.1717|-726.3524|-778.0819|-1192.4529|-647.8558|-397.6058|-196.4261|-152.9261|-186.8362|-281.886|-113.8362|-240.556|-342.1155|-318.6858|-267.6155|-457.5257|-676.3362|-832.9456|-667.1182|-564.9277|-742.668|-660.0078|-883.2978|-822.3367|-643.2206|-523.0669|-619.0208|-370.8509|-403.5804|-496.7462|-465.0594|-498.8087|-430.7384|-513.5987|-666.8602|145.7009|221.4314|189.5515|222.821|61.8513|376.1511|380.8685|441.5344|443.2174|431.3608|405.0512|467.2006|558.7775|482.1292|502.5892|608.9522|684.5715||-227.657|-305.3464|-378.4773|-210.737|-256.1169|-318.8972|-543.7868|-665.2871|-495.508|-661.639|204.9377|270.3176|232.1281|179.5979|209.0481|93.6877|91.8479|201.3078|271.5676|237.758|290.5881|557.1477|548.8668|750.4846|-200.6479|-327.4985|-394.9985|-468.1479|-492.7583|-300.7485|-243.0786|-385.1284|-592.0679|-449.478|-594.3388|-596.4285|-569.0286|-523.638|-528.1564|-493.1466|-495.5548|-578.4812|-540.795|-601.1954|-663.6327|-622.1229|-793.2403|-735.8296|-667.6543|-680.7344|-757.1348|-594.5547|196.9436|416.8733|608.4534|644.864|386.2839|552.6941|629.6648|785.5039|695.4526|931.1494|900.6556|695.4512|849.8136|||888.0626|-221.5617|-312.0813|-633.8215|-691.9709|-649.2209|-578.6614|-723.5715|-770.6259|-825.8309|-766.5752|-985.8059|-780.4971|-1024.755|-604.0548|-299.5645|-185.255|-386.5342||||-622.5548|-710.7599|-735.9298|-634.1398|-509.8292|-566.0196|-674.4396|-437.2296|-362.2501|-708.6095|737.8|692.8235|-115.2599|-416.7501|-270.2296|-433.17|-556.0597|-723.1896|-1002.485|-505.8649|-620.7946|-693.5846|-757.2506|-738.3415|-903.3069|-528.6966|-341.5071|-183.5765|-253.8665|-360.9368|-494.0267|-724.0169|-936.2616|-922.9038|-791.9934|-809.652|-799.3424|-913.3424|-949.3398|-620.2891|-854.4394|-979.7994|-903.6307|-1194.7321|-828.7284||||||-701.771|241.6307|547.3103|655.1111|403.8318|384.4607|504.6814|677.2205|757.242|788.1054|970.7248|856.8885|1065.4155|1272.7786|583.0403|276.9895|410.1789|322.1692|305.6204|807.1985|-101.6551|-296.0652|-235.8152|-425.6551|-561.6551|-597.0164||-747.5359|-752.1945|-961.5684|-734.9059|-541.8161|-637.9957|-739.5875|-584.2965|-483.8668|-812.6071|-991.4308
00570|49678|/indices/karachi-all-share|INDICES:PK|266.9912|171.7529|100.9912|411.6123|458.2314|641.6123|621.1416|943.9619|958.5615|1350.2119|1098.1645|1115.3771|1278.3793|920.2723|1089.8485|1042.4793|1204.6408|776.9924|1025.1721|1403.2101|-345.6932|-742.0819|-1037.2323|-1237.736|-1099.703|-1145.9744|-1730.766|102.1762|485.5258|831.9653|860.4496|856.8598|727.7094|934.1899|928.53|930.4402|1009.4011|1190.2104|-293.0725|-793.8928|-1116.8225|-812.5334|-674.1038|-1029.6936|-873.6741|-1150.7932|-1271.0964|-882.3738|-661.6598|-944.4472|-601.2009|-600.6494|-723.4766|-615.3154|-764.7828|-661.1489|-778.4086|-840.7458|-738.6497|-629.3508|-624.3918|-646.3723|-891.3336|466.6487|530.6331|486.7739|507.0435|451.2935|467.0142|506.3442|643.0845|611.354|644.1235|849.539|853.998||-143.3599|-247.481|-334.0415|-229.311|-340.6606|-436.3599|-742.231|-891.4278|206.0438|203.993|538.1531|641.6043|642.3696|609.7407|722.2656|464.8262|443.0351|558.6465|659.8795|584.6998|628.7193|668.9396|640.4201|842.7512|-195.8867|-335.0371|-372.6679|-349.498|-439.7363|-227.6777|-185.0273|-445.5273|-743.7968|-608.4179|-811.9172|-794.3292|-715.4492|-733.9708|-802.8472|-648.3374|-652.681|-713.971|-646.1214|-753.512|-859.4328|-868.5347|-1029.8701|-938.769|-933.7776|-973.0882|-1084.3662|-878.6943|411.6244|575.7533|743.2435|793.3529|475.6029|740.8236|866.2845|1022.8825|960.2243|1324.9901|1220.6326|938.819|1089.2775|||1261.1631|1070.4235|-237.1121|-767.6922|-824.4519|-869.8719|-797.8426|-953.032|-1021.0977|-1062.127|-979.2871|-1364.2857|-996.4238|-1310.5719|-750.3024|-345.5211|-212.6208|-464.4215||||-767.5915|-921.5622|-1102.2388|-1050.4761|-1040.4519|-1066.3835|-1322.3603|-1153.6543|-1168.334|-1741.2621|1019.9967|908.3525|-65.9456|-470.2249|-302.9359|-565.8948|-734.3948|-905.6058|-1327.878|-596.4073|-797.3565|-902.5382|-953.1313|-985.7915|-1244.6933|-788.6835|-499.4023|-404.4433|-372.6933|-457.4238|-688.1035|-958.2226|-1248.4203|-1242.1884|-1002.4386|-1103.557|-1073.2972|-1248.6566|-1286.5944|-780.5944|-1167.2741|-1418.6185|-1063.0244|-1651.0085|-1115.4113||||||-966.604|371.9355|488.205|664.666|385.8554|427.5058|579.2949|809.8456|976.7851|1089.9726|1241.325|1111.604|1381.3824|1471.7746|508.0148|127.966|286.5461|280.6359|268.0754|994.2746|1172.5975|-180.5533|-173.1627|-460.1432|-692.6432|-739.0142||-923.6236|-903.8932|-1239.3266|-900.662|-834.2225|-891.2127|-1070.1789|-870.4387|-733.7785|-1151.0793|-1323.5492
00571|945503|/indices/karachi-meezan-30|INDICES:PK|1780.6676|1684.6833|1118.3786|1915.1129|1861.1051|2439.277|1879.4333|2722.9645|3123.5661|4703.8083|4433.8428|4292.1239|5016.1102|3670.1902|4349.5145|3791.9989|4538.6339|3094.7902|3831.5011|5065.5722|-1712.5963|-2845.5729|-3997.6276|-4695.9547|-3823.0329|-4060.8376|-6324.5857|328.1119|1664.3932|2888.8619|3390.5916|3601.5173|3016.2727|3827.2611|-878.1194|-1359.7132|-1137.2444|-900.2444|-1655.3304|-2478.9788|-3532.2288|-2711.7991|-2169.3929|-3108.6194|-2929.5413|-4057.4319|-4173.3995|-3181.1578|-2464.4697|-2668.9567|-1759.8161|-1988.9567|-2342.8858|-2443.1326|-2624.81|-2323.599|-2741.1693|-3336.3964|-2452.6025|-2176.4644|-2182.3707|-2318.1988|-3353.4064|1748.5398|1896.8497|2121.78|2266.2925|2124.1182|2137.3682|2267.7745|2662.9364|2216.6083|2153.9911|2926.0536|3022.2698||-165.7177|-769.9521|-1164.4599|-605.3271|-805.8271|-1330.1786|-2444.1708|-3079.6058|801.885|853.0725|2049.5569|2068.4662|2163.8699|1857.2527|2545.1064|1632.5048|1559.9735|1912.4501|2348.1732|2254.4291|2434.1679|2360.5747|2267.8013|3262.4789|-313.4642|-803.6907|-1194.6751|-1687.597|-1858.9642|-1461.8235|-1185.8001|-1821.3704|-2826.3235|-2246.6907|-3026.468|-2738.4459|-2756.8018|-2438.283|-2651.4834|-2255.1943|-2246.3817|-2571.8671|-2555.8315|-2637.808|-3053.9699|-2852.4699|-3506.2912|-2608.1662|-2163.0568|-2356.0881|-2857.0178|-2412.8303|862.582|1918.7383|2658.2695|3357.9254|2000.8786|2545.1676|2802.777|3546.1832|2993.5074|3960.412|3907.5193|3038.7443|3629.7912|||3890.6996|-944.6238|-1383.7253|-2956.4753|-3363.4636|-3502.1883|-3083.7274|-3331.5399|-3588.816|-3686.4921|-3423.6367|-4556.8785|-3664.5374|-4443.8387|-2404.7762|-1134.2058|-721.4871|-1757.6043||||-2861.909|-3107.159|-3126.7058|-2695.7449|-2086.198|-2042.7605|-2602.1043|-2013.8777|-1875.0496|-3295.8308|3630.5991|3219.3391|-334.6277|-1794.1512|-968.909|-2047.0965|-2725.5574|-3418.5808|-3733.8524|-1987.579|-2662.1649|-3064.6415|-3293.8055|-3371.4227|-3986.5243|-2176.0243|-1385.5399|-792.2118|-1183.954|-1782.2821|-2379.8446|-3576.2352|-4612.5343|-4642.9203|-3755.929|-3778.1712|-3727.4212|-4383.8665|-4377.8665|-2717.2962|-3902.8978|-4652.8072|-4229.6006|-5735.5392|-4057.3219||||||-3209.2795|1654.4639|2157.2295|2765.8545|1763.5733|1598.7295|2195.8858|3073.042|3496.8624|3714.8799|4697.5535|3964.4172|4934.372|5390.773|2234.5777|1131.9527|1794.3121|1248.1636|1280.1949|3756.0386|3841.818|-991.0966|-803.1045|-1958.2451|-2779.3545|-2806.5966||-3425.6982|-3640.9661|-3960.1979|-2263.0261|-1805.6589|-2467.6589|-3098.7995|-2454.9089|-1949.3542|-3703.8386|-4599.4534
00572|14770|/indices/bet|INDICES:RO|-199.8781|-136.8879|-128.9982|-166.4484|-119.298|-97.1681|-199.1183|-147.3683|-232.4982|-252.7883|-238.5178|-144.218|-198.8781|-207.6183|-223.3283|-315.3478|-344.0881|-359.798|-325.5817|-283.1617|-328.5114||-331.8815|-435.652|-432.5387|-458.5372|-575.837|-642.6252|247.3521|376.0328|447.7646|397.4925|539.9436|452.0754|546.3527|-50.8385|-102.3385||-452.3482|-574.4074|-612.4658|356.7049||320.9647|336.3748|434.8641|407.3591|308.2487|170.4987|122.0593|139.1286|315.4792|413.9294|488.3681|387.8475|464.2372|569.9595|552.1299|511.9447|||422.1188|221.6687|261.3991|267.239|254.9587|250.5183|381.489|384.574|442.2139|387.865|456.4487|499.5027|454.8345|486.7333|443.2717|527.1457|-149.8564|-282.6064|-343.1659|-297.1562|-338.0858|-370.3163|-337.0663|-373.206|-367.1659|-293.4364|-345.1464|-297.3759|-327.9364|-369.9159|-219.5458|-386.286|-502.1562|-626.6464|-605.1269|-585.1935|-384.5734|-341.464|-306.4933|-283.4738|-255.964|-447.0236|-610.7736|-809.5974|-689.7077|-626.2116|-821.1875|-736.4387|-613.2319|-652.8695|-568.094|-648.4134|-428.0038|-398.9854|-416.5024|-364.7785|-408.5783|-412.9279|-395.4787|-360.9279|-234.4386|-296.298|-451.2482|-520.1727|-480.9232|-393.3658|-444.2668|-361.8603|-409.5664|-435.8271|19.0243|131.3046|321.2343|350.5243|256.8144|322.2245||337.1919|275.6216|129.8423|294.1822|314.5892|323.8169|389.4723|358.0983|326.4987|410.0583|363.4769|423.305|-79.877|-219.4961|-212.166|-234.3467|-312.8262|-372.4062|-390.0566|-352.0068|-430.4961|-561.7974|-540.06|68.5663|62.4159|125.6356|172.9959|159.6063|83.4959|242.4061|248.8963|167.8358|390.3963|453.222|511.6034|-105.4989|-286.9686|-237.5789|-161.2088|-212.4989|-395.3885|-472.3485|-462.3182|-473.3582||-183.949|-58.2987|-82.6082|-96.9783|-169.8983|-274.9891|-157.659||-28.5291|-78.2489|-146.9891|-214.3885|-331.7088|-285.1287|-355.9686|-492.3485|-564.5494|-551.1252|-629.9802|-585.8699|-551.6296|-646.2345|-506.8198|-583.3479|-546.5383|-642.5023|-619.7213|-627.5406||-545.095|93.8294|140.5286|92.0188|49.8889|||374.969|398.9975|407.182|493.6611|573.7242|559.8921|464.7662|373.4664|457.7359|471.066|376.776|481.5865|604.1461|675.6814|706.2721|638.5416|652.652|876.6857|565.216|520.5158|578.6857|575.7765|847.2062|901.1807|1119.6355|1070.2561|1148.7997|1319.0845|1447.1142|1401.8519|1248.5716|-326.5583|-1100.6979
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-18.543|-11.763|-11.1129|-13.893|-9.8729|-7.0729|-16.3629|-12.5729|-19.1929|-20.8129|-18.9329|-11.2529|-15.7529|-16.633|-18.5829|-25.793|-27.3229|-28.8529|-23.6929|-20.043|-23.633||-23.7429|-33.8229|-32.8583|-35.0062|-43.2462|-50.9872|19.8955|29.7555|34.6794|31.6239|42.2727|35.3015|44.2818|-4.1668|-7.3668||-37.0068|-45.0801|-49.0501|28.8194||25.9993|26.9893|34.5694|29.7204|22.3704|13.2004|8.6505|10.7204|26.7905|32.4504|38.3651|30.6151|36.1551|44.1716|43.4416|41.3956|||38.0836|21.6237|26.4237|25.0537|20.7737|20.1337|30.5537|29.9715|34.531|31.0162|35.4337|39.5631|36.3559|37.7653|34.4803|41.8834|-12.2618|-22.3318|-25.5118|-22.0718|-27.1218|-29.8518|-27.5218|-29.9618|-29.4018|-23.8418|-27.9618|-24.0818|-26.8818|-29.1218|-18.3818|-31.8518|-39.9118|-49.6817|-48.2001|-48.3979|-31.1379|-28.2679|-24.7479|-25.2079|-20.4479|-35.7279|-48.9079|-64.6672|-56.1206|-49.6269|-67.5898|-60.8063|-47.9485|-53.6225|-46.3364|-54.6739|-34.2817|-31.7198|-34.0994|-30.5475|-33.4575|-33.4075|-29.8575|-30.1275|-20.5074|-24.9275|-35.5575|-42.7614|-39.8585|-32.2071|-36.232|-29.8351|-33.0358|-34.0502|2.1542|10.7642|25.9942|29.9642|21.8642|27.9443||29.87|23.83|12.0301|25.2901|28.5403|29.4017|33.7219|28.3164|25.5264|32.3164|30.7563|35.943|35.3493|-15.556|-15.4859|-17.816|-22.976|-26.8859|-31.6459|-28.2959|-35.6059|-45.7211|-44.4866|5.579|4.4791|11.4991|14.829|12.069|5.309|19.3991|19.339|14.4691|32.3491|37.2304|42.5579|-2.918|-19.888|-13.1979|-6.858|-13.138|-26.278|-33.0779|-33.358|-34.9679||19.1758|28.5458|-5.758|-6.348|-11.778|-19.798|-12.3379||-2.858|-7.228|-12.1879|-17.228|-27.178|-23.258|-28.3279|-38.268|-44.2849|-43.998|-47.4645|-44.0645|-42.4645|-50.9191|-40.232|-46.1537|-42.8236|-49.6962|-46.4345||-43.6754|1.7398||13.1198|8.7898|5.7599|||31.0698|32.6659|32.1118|40.3075|45.0817|43.6617|35.1502|28.0602|34.5802|35.4202|29.4302|36.2202|46.6103|51.398|56.1979|50.5878|51.5679|70.0013|46.6313|43.3513|48.3314|48.2212|69.1913|74.6235|92.1386|90.0053|96.6507|109.662|119.6854|115.0888|103.7188|-26.6212|-89.2512
00574|38014|/indices/hungary-stock-market|INDICES:HU|-1839.8681|-1993.9779|-1861.0092|-1459.9467|-1047.5287|-821.4467|-700.6498|-853.3998|-1079.7592|-1150.4076|-1203.599|-1869.6772|-2355.5014|-2006.0817|-1770.9764|-2204.5662|-2139.8183|456.156|1459.2458|1631.7575|1062.8865|1715.5974|1976.1659|1639.0057|1890.6659|2054.4432|1702.7543|2273.76|1750.4592|1804.0999|1929.9007|2232.9737|2181.1818|-164.5691|-355.5417|-647.3386|-969.3894|-2032.6199|-2110.7999|-1993.0456|-2132.9732|-2510.841||-1723.802|-1193.5442|-1142.302|-1250.5246|-1461.5637|-1662.4817|-1921.9621|-1646.7121|-1803.5637|-2781.0715|-2771.7446|-3111.3735|836.0586|1554.8086|887.1914|2025.4688|2589.5508|2571.941|2454.0371|2395.6352|3015.3475|2711.3067|2365.2364|2769.8262|2635.4595|2599.2882|2141.3351|2382.0148|2412.4757|2627.2471|2470.6672|1936.6672|2746.0969|2875.8751|3203.9527|2419.393|2474.2754|2208.6313|||2313.4177|2541.7557|2272.5183|2536.0563|2128.1327|2468.6132|2487.8163|2107.3632|2947.0858|-212.7726|-464.9718|-1280.382|-1251.0304|-1349.6515|-976.8429|-530.7023|-812.0421|-683.0304|-157.132|-1648.0031|-2230.0304|-3032.5421|-2842.0779|-2304.1082|-2324.2801|-2876.4637|-2028.0054|-2346.2343|-2623.727|-2053.4574|-2418.1614|-2358.9291|-1989.2449|-1591.9324|-1542.5848|-2256.6746||-1920.5986|-2444.529|-2515.0785|-1838.8145|-2332.5137|265.8584|750.8115|1020.4482|1732.0185|1817.0693|1486.6201|1392.7802|1093.999|1379.1084|1488.1084|1369.2802|1916.7177|1422.7998|2051.5888|2537.6201|2519.249|1122.0302|2423.4677|2152.8731|2236.2924|2471.8351|2133.1962|2488.6272|2028.6702|2015.8599|1897.9107|1419.7193|1969.9927|2572.4029|2713.3688|2393.8437|-502.3457|-887.3457|-1583.627|-1996.4356|-2340.2363|-2791.1199|-2391.2129|-1695.8809|-1853.252|-2190.4434|-2286.2598|-1835.3301|-2211.1934|-2301.9902|-1642.2012|-1061.0098|-2040.6621|-2129.7832|-1928.5215|-1506.8027|-605.752|-1851.4004|-2242.7715|-2317.752|-2223.8106|-2836.2324|-3626.8909|-3608.4617|-3452.9875|-2765.7062|-2785.2258||-1811.7765|-2303.8078|-2603.3664|-3718.7258|-4364.9562|-5046.319|-4456.6901|-2173.6276|-712.7995|-233.3112|-1911.4089|-2217.4401|-794.2995|-1784.3112|-2442.8698|-2435.1901|-3690.6784|-3541.0066|-3860.9896|-3046.9068|-2500.3795|-2093.6881|-1438.3365|-1016.1373|-1905.6295|-1139.1685|-1059.817|-2492.9693|-3367.7152|-3059.942|-2198.3123|-2109.2927|-2166.5115|-2348.1521|||-2375.5623|-2723.324|-3607.992|-4143.7496|-4195.6068|-4581.0902|-5481.1089|1441.1615|3051.681|2688.9505|2380.4427|3544.3411|-389.851|-2787.2495|-3113.9917|-3279.7417|-2484.6401|-2758.9214|-2840.6714|-3161.812|-2500.7925|-2970.9292|||-4191.8198|-5069.0425|-4187.6323|-5581.8706
00575|49598|/indices/bumix|INDICES:HU|29.827|32.0572|46.587|66.117|70.1871|43.9571|44.5072|5.0572|39.1571|23.4171|37.7271|22.5672|31.1771|53.9771|60.2972|52.4671|37.107|78.4471|76.2472|50.9371|42.9471|77.8971|67.3072|86.7372|78.0272|98.7972|88.617|113.4571|109.5372|113.7472|116.1371|122.3971|134.531|120.3375|109.9273|98.0474|87.0574|31.6873|38.6676|33.6676|36.5374|50.6676||71.3675|48.9874|81.8275|75.5975|52.6075|87.5274|41.7774|100.0274|85.0574|46.9473|57.8975|60.6676|74.8775|104.9176|93.6375|100.8175|98.0574|89.1075|121.8975|126.1973|133.9674|129.5875|125.0374|131.6275|110.4874|135.5975|104.8175|109.2574|118.6475|114.7073|102.0675|111.1773|162.5975|173.0374|219.2304|-18.986|-68.0461|-61.436|||-58.686|-103.416|-108.6885|-117.582|-115.384|-133.6725|-138.0628|-116.6627|-97.6827|-121.9727|-116.5328|-151.8328|-159.8212|-165.4147|-180.198|-148.5081|-161.5081|-158.7781|-127.668|-164.958|-153.2181|-179.2981|-172.961|-148.0132|-181.0022|-159.0358|-155.071|-167.0656|-157.1523|-148.2021|-111.3101|-131.0701|-139.1612|-119.0711|-116.5013|-152.8311||-152.5871|-146.8022|-197.625|59.5273|39.8674|116.2473|84.9973|115.6875|127.5674|149.9925|139.2759|150.0776|170.673|164.2908|132.5105|135.3707|144.5811|126.0911|139.011|138.7534|106.5334|89.9133|124.0534|151.1958|131.0342|141.1871|142.5364|164.0776|-38.0109|-57.6808|-79.3409|-69.7709|-46.7709|-55.9608|-91.7008|-158.1908|-183.5509|-173.2023|-181.6224|-210.6618|-187.7517|-202.4718|-142.6977|-137.7475|-116.0775|-128.6576|-94.8876|-62.8375|-135.1776|-157.8931|-155.7019|-134.742|-123.6819|-114.7019|-110.6819|-109.4021|-122.232|-165.6421|-187.7762|-182.9642|-158.5668|-190.9408|-210.481|-158.7304|-155.7191|-146.4093|-127.7992||-82.2492|-137.8593|-160.0592|-186.8693|-163.0292|-180.1093|-180.7094|-189.1377|-184.7634|-168.359|-174.0389|-225.8885|-157.8143|-177.7144|-214.5743|-189.7845|-234.8043|-189.0347|-196.0345|-188.6579|-166.068|-146.288|-168.798|-137.1879|-172.8278|-138.318|-157.758|-218.6579|29.8958|51.9058|93.1258|123.9959|140.2156|142.2659|||140.5056|158.7957|116.8357|141.5657|153.4856|105.2957|16.6057|199.3758|305.6858|315.167|299.1119|295.0449|344.9052|357.6058|382.6221|355.9424|353.9024|436.7022|463.8363|-49.5153|-37.2553|-104.0653|||-325.5653|-353.1254|-348.1254|-430.6054
00576|28888|/indices/ftse-hungary|INDICES:HU|-48.833|-56.3458|-59.9652|-51.2782|-40.5995|20.2329|34.0229|39.2572|45.2968|50.9225|58.7567|-37.8063|-78.2264|-58.0875|-37.6874|-77.3475|-78.1841|-76.1585|16.8988|41.3788|-47.7448|24.0378|27.7359|-32.003|3.9585|22.5285|-25.9945|18.3812|5.5491|12.1993|20.7493|23.9415|27.6249|31.8748|36.7787|42.4369|48.9657|-56.4988|-55.3463|-53.3704|-54.6443|-61.168|-40.9338|-47.2313|30.2301|33.6116|38.7826|44.7492|51.6337|39.644|59.5539|68.716|-79.2877|-62.8298|-95.2398|-84.1751|-21.4217|-78.1817|-37.9773|15.7169|18.1349|20.9249|17.9786|24.7386|-3.7861|-32.936|20.8524|24.0604|27.762|-32.0331|22.7966|25.9622|29.9564|34.5651|-39.8828|10.0647|11.6131|13.3997|15.4612|17.8398|20.5844|23.7513|27.4053|31.6215|36.4864|-14.9257|-11.7255|-54.3456|-29.3538|-24.5637|-59.7039|36.1706|41.7353|48.1561|-55.5647|-60.3368|-73.9767|16.0997|42.3296|2.9898|19.8997|71.0696|-0.566|-50.306|-109.1761|-96.6417|-79.3035|-91.504|-99.5215|-48.6256|-89.7357|-83.9443|-51.7238|-79.1738|-71.8728|-69.6885|33.7408|58.2608|-58.876|-64.2759|-30.2459|-85.1461|-86.7993|-44.8395|-84.4393|-83.9161|-75.3279|-67.2367|-12.8629|-6.7528|-29.973|-38.6029|-74.713|-69.7903|-53.8896|-82.9096|-28.8778|-81.4176|1.3615|46.7614|53.9554|-62.2563|17.7465|20.4767|23.627|27.2619|26.2984|33.1384|-0.7686|-14.2887|-18.8988|-58.7386|-40.3646|28.5468|32.9386|38.0061|42.2748|48.7786|56.283|-23.9211|-54.3813|-86.4612|-75.8414|-10.0669|-29.3767|-69.7368|-81.9568|-47.4009|-78.5408|-90.624|4.6537|65.1838|-75.212|-86.7831|-94.919|-88.0465|63.9168|-11.5754|-49.3755|-54.5454|-49.7454|-95.0654|-147.8855|-128.2586|-120.5338|-112.4051|5.7115|94.7415|109.3172|-19.2971|-43.217|-146.3471|-193.7671|-223.5774|-220.6401|-154.4309|55.3786|107.4287|-123.9562|-118.2972|74.3783|85.8211|99.0243|-5.177|-131.8371|-91.1717|-126.0015|-104.028|-104.4553|-98.2745|16.8596|70.3596|-81.1842|43.2661|66.9563|-48.943|-89.1429|-81.6588|-27.443|-40.2931|-66.143|-73.8031|-55.123|-55.123|-55.123|-69.703|-151.0231|-164.4636|-175.4395|-202.4302|-233.5733|-163.0077|-95.636|-124.2361|-152.9361|-115.9109|84.6309|52.1612|3.7613|1.5513|102.7313|99.1512|106.1812|99.0613|153.6212|177.2552|-9.3586|-9.3586|-9.3586|-117.0686|-21.3386|-214.7986
00577|49601|/indices/htx-(eur)|INDICES:HU|131.3078|124.7377|134.4179|129.0278|166.0578|209.7677|258.1859|-37.5408|-94.5408|-95.3409|-95.0909|-202.211|-242.9824|102.0863|143.2662|68.8062|57.3263|85.9862|147.6463|191.4364|170.0581|216.1146|166.5576|172.3176|174.4475|194.7175|183.1871|209.2821|204.9821|181.5018|198.0919|213.1222|215.5816|238.6151|220.419|208.7662|158.036|57.6561|95.5162|112.3961|103.576|106.6861||193.536|223.0143|246.6542|-9.931|-19.721|-76.6609|-96.7908|-59.5308|-113.5308|-242.441|36.1418|21.1318|115.6618|153.8618|127.2319|207.1118|233.8117|222.7981|240.6861|256.7235|281.7156|233.5157|220.5657|276.1856|223.1981|244.108|170.2681|183.148|219.188|212.414|240.634|240.134|282.5141|271.5488|334.6671|310.8592|224.6231|199.0976|||216.8217|234.4372|237.1259|257.7322|229.8328|261.8028|284.4129|220.9726|295.5925|-32.1746|-77.6946|-217.9946|-245.2657|-258.7702|-214.5402|-158.7402|-160.3302|-153.13|-83.8002|-204.2602|-255.7402|-313.36|-308.8109|-210.4415|-234.9117|-266.8949|-222.6813|-271.2655|-225.8109|-214.1207|-277.9923|-269.421|-253.6935|-152.7488|-150.0789|-200.879||-170.9588|-247.2488|-258.1418|-163.3081|-215.6982|-182.4795|-177.5596|-192.7195|-174.914|-153.3639|-165.8239|-207.6539|33.7102|71.2903|84.6902|74.2803|100.8601|115.0403|206.7903|240.7603|241.8203|115.5703|237.2503|256.1583|231.8485|273.7826|234.9905|260.5509|201.9408|195.381|193.151|202.421|254.4908|339.7513|318.1514|-48.6389|-67.3488|-108.0588|-194.5788|-275.8688|-281.4587|-308.0168|-285.5935|-189.7334|-180.2033|-306.9233|-302.2436|-236.9802|-320.0678|-303.2304|-238.5701|-219.7701|-325.8499|-306.17|-269.7601|-209.3201|-136.0601|-252.8799|-305.3201|-317.8799|-278.17|-333.3699|-430.5562|-447.0397|-387.8386|-391.507|-309.5971||-265.4072|-316.3771|-358.727|-449.0871|-471.8912|-498.1831|-433.343|-302.2192|-141.5093|-104.6394|-237.4793|-242.9993|-117.3494|-234.9893|-313.6594|-283.9492|-352.957|-330.1805|-358.8036|-320.6692|-272.479|-254.3391|-185.1492|-185.199|-244.8391|-149.709|-149.7891|-246.9192|-334.6551|-307.0216|-220.4775|-181.7773|-182.6274|-207.6674|||-264.6274|-302.4675|-375.9575|-402.9903|-404.0456|-454.3254|-544.5199|148.6882|345.5082|323.2082|295.0483|374.9482|536.0582|-149.0416|-156.8817|-177.0118|-122.2916|-106.1918|-174.8217|-234.1818|-152.5717|-180.2916|||-400.9017|-444.8517|-352.2618|-541.1517
00578|49600|/indices/htx-(huf)|INDICES:HU|-367.1209|-376.7012|-344.1505|-308.2813|-234.7706|-211.7305|-189.9005|-221.8507|-235.8009|-276.1612|-231.0909|-354.4005|-441.9953|92.0527|155.2422|73.7119|77.502|101.542|271.2227|314.2227|216.9824|319.792|344.144|294.7738|350.4838|350.1039|328.1724|423.338|344.548|361.4279|376.9386|439.5565|460.952|-48.748|-117.9482|-167.4081|-202.7382|-416.4687|61.284|93.8143|125.1747|140.1043||302.5946|404.5545|412.1141|380.4344|351.3846|281.4041|262.4041|304.7342|246.3739|69.7538|110.0243|55.2538|208.284|325.7645|205.8045|385.784|494.7039|491.0592|489.9706|488.6913|631.2265|543.9267|473.4267|554.5966|515.8296|508.2495|434.4302|461.0699|476.1695|523.8001|528.6682|448.6184|588.0481|589.2945|695.4701|599.4556|453.3281|429.4419|||488.6944|477.6214|420.33|468.1379|392.9667|450.746|442.1864|387.496|566.3963|-137.5177|-166.4181|-305.2677|-303.8278|-304.588|-227.2076|-138.3282|-165.5782|-162.4376|-36.6476|-313.358|-418.2179|-614.7277|-589.2308|-487.3711|-477.9311|-600.1618|-432.9796|-516.5675|-574.9949|-497.0335|-607.5713|-522.1574|-479.395|-397.5346|-389.0249|-523.0346||-430.7446|-558.3181|-528.9396|-340.1506|-448.2404|136.8405|212.6012|263.4304|396.7604|430.816|386.5375|365.1879|295.5473|315.7778|333.727|285.8471|378.9379|299.4975|416.1371|487.8471|506.0473|245.3871|480.8676|497.7986|439.9449|513.6591|444.1842|512.5886|429.1394|454.1023|498.0266|418.9065|512.8264|638.4758|595.5559|-142.3114|-160.1815|-235.4921|-416.6923|-502.8514|-514.622|-622.8228|-550.6893|-423.5193|-437.449|-523.0887|-548.5723|-457.6524|-560.0853|-585.5052|-537.3082|-415.0484|-578.4879|-582.3082|-513.2379|-429.8482|-270.9781|-506.4381|-593.7984|-615.3678|-575.9478|-695.3482|-876.5467|-959.5682|-842.5013|-789.613|-765.6416||-552.9121|-647.7813|-712.1114|-927.502|-1041.002|-1039.4199|-932.5195|-516.3603|-223.8495|-149.9794|-446.4404|-434.7802|-178.4501|-375.6503|-511.1904|-518.3203|-750.79|-728.2562|-749.3461|-609.266|-464.7259|-448.8363|-334.4164|-273.556|-429.4759|-262.0365||-498.9964|-650.9788|-601.4618|-541.5946|-478.3144|-470.2948|-498.3241|||-535.3046|-604.6942|-778.8349|-829.5292|-827.3092|-927.7876|-970.7609|-601.8508|-276.7707|-361.051|-443.0803|-241.8811|-116.3811|-494.6809|-523.841|-590.8703|-480.5207|-507.2805|-587.8508|-685.3811|-587.1008|-680.5402|||-940.2707|-1079.7307|-927.6711|-1112.2111
00579|49599|/indices/htx-(usd)|INDICES:HU|160.3308|174.1309|185.9707|171.2207|214.3008|262.1009|306.757|-72.0802|-149.3302|-118.0902|-131.9002|-258.4403|-281.9803|111.25|187.2503|98.76|63.75|98.5901|154.2901|206.93|221.0945|265.0572|211.8387|205.4087|192.2186|229.8587|208.0224|256.9708|259.6727|229.7869|232.3417|254.7701|273.5419|284.4374|228.534|240.2111|169.4211|97.601|144.111|160.031|133.8911|148.0112||227.6311|251.7512|278.856|318.494|296.6118|311.8508|302.7107|341.3408|282.2401|105.9102|112.9403|98.7801|184.0601|223.8402|204.4803|269.5601|302.1302|257.7224|291.8816|313.7717|372.8718|323.7517|298.1616|324.2117|237.4617|300.8318|213.4617|252.6716|276.7417|308.396|378.2167|327.7767|317.5868|342.5406|404.6643|367.9475|229.6174|241.3775|||247.5331|275.1832|307.5997|327.7287|284.4466|288.5567|325.4866|245.8865|337.8865|-52.5395|-116.3493|-263.8993|-287.3096|-284.7155|-243.6755|-164.6154|-149.3654|-138.0653|-38.6554|-199.6955|-256.3454|-321.3354|-331.141|-286.9845|-302.1346|-360.6341|-286.781|-331.4353|-265.808|-248.2882|-302.0433|-317.5463|-290.7186|-178.2186|-136.3988|-217.4088||-219.0286|-309.4088|-302.6966|-182.3173|-265.6073|-188.2072|-206.0573|-222.8973|-195.4729|-185.8828|-194.7429|-238.3928|-288.7676|34.4953|78.2052|78.9752|111.8551|131.4953|242.8253|313.9352|337.0714|160.3815|282.7916|279.5068|273.156|299.1773|264.581|333.7309|249.9759|229.6158|215.6858|229.4158|310.6858|412.4354|377.1353|-46.4425|-53.8527|-112.7326|-238.2326|-346.1725|-316.4225|-347.2025|-388.1278|-262.3377|-253.7777|-375.0077|-386.0343|-283.7286|-371.5488|-335.453|-291.2177|-259.5078|-344.2478|-340.6079|-307.4677|-221.0878|-154.3979|-287.0578|-367.9877|-368.6579|-354.9877|-412.4677|-514.0434|-546.1832|-443.9745|-430.9532|-359.6963||-306.5664|-363.1264|-425.3364|-506.6762|-518.2|-554.5545|-482.5746|-299.4535|-110.2235|-92.6134|-274.6735|-269.0236|-164.9935|-280.2535|-410.1534|-391.2878|-452.8679|-401.5917|-439.6812|-405.1042|-353.2135|-353.6335|-273.9235|-277.7834|-346.2533|-236.1635|-248.9235|-350.6935|-429.1548|-393.7643|-310.8858|-242.106|-234.7862|-292.7959|||-358.0762|-371.8462|-441.866|-474.4614|-483.9024|-543.1949|-643.7704|120.2724|359.3124|351.0927|356.4125|460.9926|652.017|-207.3783|-210.0882|-223.1883|-165.3382|-139.4481|-204.328|-270.2982|-156.1082|-232.2782|||-484.7782|-514.0081|-401.8783|-670.1781
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|63.5245|54.5545|66.3645|63.6346|69.0745|74.7544|59.9146|89.4246|90.78|117.1294|86.2841|106.7515|86.9687|80.8302|70.8414|46.8214|57.6514|53.1214|82.8016|75.0616|83.1815|79.0714|47.3314|47.9615|80.5616|111.8488|77.3588|83.6488|105.7958|95.7841|114.9255|112.0426|122.7195|119.7256|82.75|82.1999|93.3249|81.282|91.9019|89.7201|88.0402|107.5402||101.7801|142.7165|-70.0433|-98.5934|-90.0332|-105.8994|-120.3078|-88.6239|-48.394|-50.9638|-76.8039|-80.2738|-103.543|-91.4882|28.1343|23.3245|42.6643|35.5144|34.3145|37.3843|71.0244|86.8943|114.3398|86.2777|85.4779|83.5577|72.8577|102.3077|134.3844|-32.0722|-20.6821|-60.3322|-98.4721|-98.382|-124.7088|-113.5777|-138.0344|59.339|102.3588|118.4339|119.4682|117.1545|120.1237|-63.9068|-92.4466|-102.3293|-73.6691|-59.1991|-41.7292|-79.9291|-87.4892|-108.4592|-123.5931|-105.5833|-73.8633|-49.3833|-39.2732|-77.0132|-71.6233|-108.9134|-88.8032|-132.9334|-129.7993|-124.347|-129.1649|-105.9051|-161.1063|-114.7438|-136.4031|-117.2452|-147.9196|68.3584|51.5984|71.9185|84.7886|98.379|99.684|-20.5358|-44.6759|-78.976|-65.2858|-104.8258|-90.8212|-87.7539|-120.9019|-83.377|-57.3372|-64.0672|30.2008|27.0008|66.9808|76.7564|68.9511|72.2773|58.5691|61.9592|48.8591|74.7293|69.9418|-13.3929|-36.7828|-35.1629|-51.5328|-58.003||-32.3428|-62.6829|-83.0127|12.7097|14.9994|18.9396|36.5995|15.5695|92.8996|88.2397|82.6796|87.6996|120.5495|122.2322|115.8861|125.9571|122.1252|83.9305|29.3505|28.1205|26.7103|22.5504|50.4804|85.3505|118.2798|-35.2305|-71.0506|-73.6658|-69.7659|-83.1858||-121.4705|-80.7898|-79.2687|-81.7653|-44.0854|-64.4452|-65.4998|-80.6653||-85.1894|-84.239|-91.7606|-99.6606|-76.9406|-89.1505||-112.2606|-142.3154|-105.3583|-129.8489|-140.3037|-130.1044|-88.9545|-87.5744|-75.3344|-122.2545|-122.2637|-137.1261|-160.2295|-119.0891|-126.3197|-124.6431|-88.6832|-108.3559|-90.6218|42.858|32.4681|32.4481|33.4681|50.0782||48.4881|50.4581||||62.2181|48.7782|63.4281|70.7782|53.0582|49.6581|85.7482|107.1805|104.2144|101.0293|121.5593|126.4272|114.8728|123.1735|134.4665|130.5766|116.9465|126.1066|148.9365|152.8166|200.5466|198.0683|195.9677|-30.6858|-100.6858|-149.6358|-199.1658
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|35.5336|30.5136|37.1236|35.5936|38.6336|41.8136|33.5136|50.0136|50.7773|65.5118|48.2587|59.7096|48.6458|45.1962|39.5634|26.1235|32.1834|29.6434|46.2535|41.9234|46.4634|44.1634|26.4134|26.7635|45.0035|62.4677|43.1677|46.6877|59.0616|53.438|64.1166|62.4976|68.433|66.72|45.9603|45.6504|51.8264|44.957|50.8969|49.3024|48.3623|59.2723||56.0424|78.7984|-37.8054|-53.7755|-48.7773|-57.4004|-65.185|-45.2441|-22.7341|-24.1641|-38.6241|-40.5742|-47.4008|-50.4371|15.0623|12.4024|23.1023|19.1424|18.4824|20.1823|38.7923|47.5623|62.6677|47.0028|46.5628|45.4928|39.5828|54.8628|73.4975|61.2367|67.5367|45.6067|24.5167|24.5668|11.3867|24.4367|18.4067|32.3268|55.7667|64.5263|65.0883|63.8285|65.4375|-34.8172|-50.3673|-55.7427|-40.1327|-32.2527|-22.7327|-43.5426|-47.6626|-59.0927|-67.3231|-57.534|-40.2541|-26.914|-21.404|-41.964|-39.024|-59.344|-48.3841|-72.424|-70.7111|-67.7613|-70.3808|-57.7005|-87.7805|-62.5095|-74.304|-63.8758|-80.5906|37.2453|28.1054|39.1853|46.1953|53.605|54.3139|-11.1863|-24.3362|-43.0263|-35.5662|-57.1063|-49.4822|-47.8119|-65.8644|-45.4376|-31.2477|-34.9076|16.4539|14.7139|36.494|41.8292|37.5707|39.3873|31.9137|33.7637|26.6238|40.7138|38.1067|-7.3056|-20.0456|-19.1656|-28.0855|-31.6055||-17.6255|-34.1556|-45.2355|6.921|8.171|10.311|19.931|8.4811|50.6111|48.071|45.041|47.781|65.671|66.5896|63.137|68.6253|66.5365|45.7307|15.9907|15.3207|14.5606|12.2907|27.5007|46.5007|64.4253|-19.1922|-38.7022|-40.1287|-37.9987|-45.3186||-66.1642|-43.9953|-43.1683|-44.5258|-23.9858|-35.0857|-35.6519|-43.9115||-46.3693|-45.8458|-49.9289|-54.2288|-41.8688|-48.5088||-61.0888|-77.4479|-57.3267|-70.6516|-76.3461|-70.7635|-48.3635|-47.6135|-40.9534|-66.4935|-66.4898|-74.5732|-87.1275|-64.738|-68.6483|-67.714|-48.144|-60.88|-49.036|24.5|18.84|18.83|19.38|27.7901||26.9299|28||||34.4|27.09|35.0501|39.0501|29.41|27.5599|46.15|57.7354|56.0266|54.2219|65.2671|67.7998|61.4062|65.7592|74.8111|72.7011|73.1388|77.1587|94.9893|84.0892|106.1946|104.8356|103.6642|-14.8187|-53.2588|-79.1488|-105.3387
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|86.825|101.6848|106.9292|83.2293|91.7092|103.5894|78.0994|115.2893|122.1792|157.5505|127.4347|136.0045|123.4121|118.1819|81.4059|35.736|53.556|52.3161|86.6061|74.036|76.2059|69.746|39.766|41.276|92.806|122.4879|82.9579|78.5477|91.4579|103.0878|129.4949|112.185|89.225|-21.6925|-55.1424|-57.0524|-70.5824|-96.6424|-81.9725|-107.6525|-107.6859|-115.0104||-144.0718|-96.8373|-103.1871|-142.4538|-126.9202|-147.503|-158.1077|-105.4178|-91.5977|-93.0677|-125.7677|-113.1978|-134.3774|-145.2235|50.7313|44.3814|74.6915|68.7913|73.9115|67.6414|132.9215|146.3614|180.4851|132.8686|124.4387|114.7187|93.3586|146.9487|196.9933|149.7396|158.4295|92.3294|46.8294|41.9295|39.7696|79.3895|60.6094|101.5994|159.8795|179.5681|180.9561|176.7023|-0.5351|-92.6452|-133.4651|-142.6508|-95.5507|-77.1706|-51.4406|-104.7907|-119.4506|-146.2106|-169.0261|-161.4815|-122.5513|-82.7713|-76.6614|-120.2315|-118.9915|-166.0713|-129.3513|-181.7115|-174.4145|-172.3139|-184.5244|-150.3644|-228.297|-163.6391|-193.5664|-162.2851|22.986|124.3959|91.296|115.5858|120.6259|129.9152|139.0236|-19.7976|-62.2378|-109.7178|-98.2976|-139.6678|-115.8965|-119.1494|-172.4362|-136.7816|-99.6014|-96.8714|-110.2826|-107.8226|-57.2826|-45.4825|-73.6026|-87.6324|-97.3526|-103.7553|-122.7433|-74.7333|-76.1132|-76.2233|-106.6532|-93.3034|-109.5434|-121.3132||-72.0234|-111.5534|-138.4833|-156.026|-186.6074|-187.1655|-159.9756|-224.193|145.4579|134.7578|125.6479|136.7678|180.0878|180.6597|168.4783|184.703|185.5148|144.0613|58.4014|54.6914|52.0613|43.5413|83.1213|136.3113|183.872|-20.7794|-82.4994|-89.6893|-94.2494|-118.7294||-169.6995|-113.3393|-111.5695|-128.1277|-87.0463|-99.0463|-95.4346|-116.8469||-120.7961|-119.699|-134.3431|-146.5931|-134.5222|-142.6321||-170.1821|-194.1735|-141.8238|-180.6737|-180.1737|-183.405|-147.1307|-140.7208|-123.2308|-170.2008|-176.9637|-203.5375|-224.027|-168.4091|-188.6624|-183.1067|-139.4938|-170.7178|-130.8296|-82.0796|-103.8496|-135.1375|-120.9718|46.2907||48.0207|48.5507||||68.1906|48.4406|68.6508|89.2306|74.3307|69.4008|125.3708|139.4965|152.2871|146.2755|177.5035|194.1776|171.0445|177.7054|178.6053|163.9454|139.4454|150.6153|184.8753|189.6053|280.8853|-32.3945|-29.9646|-72.3445|-156.4246|-230.0444|-294.2696
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|2.6615|3.5415|4.193|2.593|3.133|3.793|3.023|3.943|3.6777|4.0242|3.421|3.461|3.8388|3.9375|3.1429|1.2429|2.2429|2.4929|2.8129|1.9629|2.9229|2.4329|1.0629|1.2229|3.2029|3.6929|1.5429|1.3029|1.6729|3.1829|-0.8641|-1.3441|-0.9741|-1.8441|-1.6841|-1.5741|-2.0941|-2.3141|-1.9341|-3.0441|-3.4436|-3.236||-4.0996|-3.5996|-2.9396|-4.4096|-3.708|-4.2022|-3.4222|-1.7822|-0.9522|-2.1522|-3.0322|-3.2122|-3.7668|-3.9359|-3.2507|-3.7507|-2.9607|-3.6607|1.2862|2.2262|2.8562|3.9462|4.8638|3.5538|3.7738|4.3839|3.9138|4.9539|6.1768|4.9436|5.6636|-2.3218|-4.6018|-5.0418|-6.3718|-5.9016|-8.4519|1.7583|3.7283|5.1661|-0.8771|-1.6971|-1.1871|-3.9471|-5.0871|-4.7533|-3.5633|-2.8533|-2.0033|-3.7933|-4.0333|-5.7533|-6.5469|-5.952|-4.422|-3.412|-2.042|-3.942|-3.122|-5.232|-4.712|-7.452|-6.3792|-6.4548|-6.2325|-5.5525|-8.3129|-6.2907|-7.2311|-6.6471|-8.1863|2.5334|1.7334|3.1334|4.7034|5.7054|-1.0694|-1.5694|-2.5694|-4.2694|-3.3694|-6.3294|-5.3478|-5.1932|-5.6906|-4.6492|-3.6492|-5.0392|1.6409|1.2809|3.4709|4.2438|3.7717|4.1311|3.4158|3.3558|3.4674|3.656|3.266|4.368|3.6308|3.7713|3.825|3.1492||3.9895|3.5969|1.6269|2.0369|1.8869|1.8769|2.2369|2.0369|3.7869|3.7169|3.7469|3.4869|5.1269|5.4395|5.4529|5.5795|5.424|3.4362|1.3362|1.1962|1.2862|0.8962|2.1162|3.6362|-0.2122|-2.9122|-3.6022|-3.9987|-3.7796|-4.1773||-6.2126|-4.4269|-4.1352|-3.7136|-1.9036|-3.4836|-3.4926|-4.1284||-4.739|-4.5734|-4.6644|-4.7244|-3.4044|-4.5644||-5.9444|-7.7274|-5.4096|-5.8196|-7.0196|-6.0621|-3.2521|-3.7421|-3.0821|-6.9721|-6.5001|-7.2406|-8.4822|-7.0687|-6.9735|-6.814|-4.6758|-5.5374|1.0941|3.5141|3.6551|4.0609|3.5095|4.0195||3.7131|3.6731||||4.7263|3.8063|4.4163|5.11|3.77|3.1|4.74|5.5154|5.5632|5.3967|5.8562|5.6514|5.8109|5.2672|5.3672|5.7772|6.4422|6.8122|8.6791|7.8966|8.5192|9.8006|9.8311|-0.9631|-5.0531|-6.7531|-9.6931
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|11.0095|11.4095|12.6495|16.1895|16.858|14.888|13.538|17.138|15.738|11.338|16.108|21.098|15.068|18.928|18.5636|16.0036|23.9136|12.6384|-3.3643|-6.8443|-7.5143|-8.4043|-14.7443|-15.6557|-16.6267|-13.1067|-13.9867|-17.1754|-13.7697|-13.1895|-14.0195|-15.3995|-12.3795|-18.1495|-21.425|-19.205|-23.16|-19.7558|-19.9794|-23.1393|-23.2115|-23.3187||-24.5118|-22.6018|-26.4618|-31.2518|-33.239|-37.8727|-40.8861|-46.7113|-53.7804|-49.6487|-53.9487|-61.9687|-69.1162|-15.2378|-11.5378|-10.7878|-9.4778|-8.8578|-12.2178|-16.0978|-18.2178|-16.0978|-13.2378|-19.4178|8.5973|7.9773|6.9573|9.7073|14.3672|15.0173|13.0773|13.7273|16.9573|13.9873|6.5173|8.0573|11.4873|14.2373|16.5873|23.0173|24.285|24.175|35.2665|28.461|26.4744|24.6143|26.9243|27.8215|34.9625|32.406|30.236|33.846|35.476|39.126|42.2125|38.9625|51.7102|-6.6118|-7.5419|-16.2819|-15.8319|-19.5219|-21.3019|-17.5287|-21.632|-19.2635|-28.1056|-20.6252|-27.163|-17.0804|-19.2523|-22.8854|-21.4974|-29.1939|-20.3784|-19.5622|-21.2923|-22.3973|-26.6971|-30.1672|-23.0572|-29.2818|-26.9404|-19.1135|-24.8935|8.8667|21.3667|16.0467|11.4267|16.4267|18.9467|21.7507|17.0807|18.4707|18.8607|23.8954|27.1228|31.5643|19.7454|25.8139|23.4888|24.614|27.6331|21.8113||29.8834|17.2334|16.3134|16.7334|25.8034|22.7389|25.3661|20.717|24.747|26.6442|25.1066|18.4967|23.3367|24.7067|33.0038|32.4407|22.8607|20.8807|9.0907|9.1807|14.6107|14.8407|25.5307|28.6707|29.3984|-5.4642|-22.2442|-21.266|-16.9059|-21.066||-25.6361|-23.6605|-25.1698|-27.3109|-12.1109|-17.5909|-14.8309|-15.8009||-8.6609|-19.2209|-22.5409|-25.3884|-23.4789|-29.1337||-31.9558|-28.0297|-33.8215|-30.5615|-38.1715|-37.7156|-31.1961|-31.7908|-36.0659|-36.0659|-34.3687|-41.755|-45.6051|8.8785|10.4485|13.0585|16.4685|3.4186|20.9585|22.8285|22.5397|14.1697|13.9197|18.5497||25.8296|21.6496||||21.4056|18.1756|22.5656|23.9915|28.6643|11.2043|20.1543|25.73|-7.3884|-3.5984|-3.5884|-7.3684|-7.1984|-7.4784|-9.1684|-17.1084|-16.2284|-14.3584|-9.0384|-9.0384|-7.9884|-20.1584|-20.9884|-27.1984|-36.6384|-44.4484|-56.7884
00585|49642|/indices/colcap|INDICES:CO|-59.9202|-64.8388|-52.0588|-61.837|-45.3571|-52.2571|-63.685|-53.8392|-55.2452|-64.5672|-51.6517|-45.6617|-47.2617|-54.8853|-58.0353|-58.8634|-37.2334|-47.1234|-48.7112|7.4995|6.8795|16.0995|37.3695|42.9995|38.0995|43.4895|48.5399|49.8299|52.1199|51.3299|62.9|57.8488||57.7286|73.9173|56.6601|34.4201|48.73||62.3277|59.5184|53.5484|40.5584|45.6784|20.5683|42.8383|20.6184|8.4383|4.5883|15.4583|23.3684|22.6883|21.7083|29.1784||22.6484|29.5883|10.6784|33.9284|28.4483|35.6284|41.3584|33.9884|59.2484|60.9284|58.9984|48.8183|24.5384|75.6784|88.8084|73.7135|92.248||84.4917|96.1916|67.4817|70.6017||62.1716|33.4416|63.0316|75.4008|75.4624|66.5441|58.6142|48.8542|55.9742|42.5342|78.4942|69.4842|57.145|48.4849||28.0649|37.395|36.3849|40.645|58.5749|68.8449|77.895|98.0665|-2.2511|-42.9911|-71.451|-63.911|-71.5981|-79.4647|-105.5524|-90.4116|-55.7285|-59.5884|-62.5085|-51.8885|-50.3672|-47.9027|-42.8426|-33.5127|-26.0626|-39.0926|-58.6427|-66.618|-61.3304|-51.6704|-55.5003|-64.4104|-84.8139|-63.0263|17.7587|26.7387|32.2587|19.8787|17.4388|21.1688|35.6788|52.0187|55.9066|54.0666||-11.2977|-17.6376|-28.0377|-20.0377|-9.0477|-42.0276|-60.6677|-74.3674|-72.2874|-81.5889|-57.7289|-33.4889|-53.5188|-58.8689|-63.7988|-93.8888|-62.1388||-50.6788|-71.9789|-79.4989|-107.9278|-95.386|-81.335|-84.565|-74.295|-78.955|-92.725|-114.102||-91.2608|-132.4593|-110.0546|-75.8447||-90.9747|-118.1047|-120.7056|-94.4855||-90.3894|-76.8548|-111.1897|-74.7489|-114.9257|-69.907|-98.3607|24.1315|50.4414|71.5815|83.1674|87.7944|86.3797|106.5057||103.6755|-19.3283|-36.4683|-45.1782|-45.1482|-68.6983|-116.8383|-99.5688|-75.7066|-64.8366|-69.9065|-76.2265|-83.1474|-81.4852|-98.8136|-80.0142|-54.5142|-22.4443|-42.8043|-53.4942|-79.1112|-48.5811|-55.3111|-66.2011|-65.5111|33.0649|35.1849|54.0248|21.9148|22.1149|||33.4349|44.4849|49.2049|43.8449|49.0915|46.3415|58.7022|47.0992|59.3198|63.7759|52.8609|50.691|50.0909|58.3909|53.3011|66.0617|46.802||42.8942|47.533|32.6831|26.753|22.413|53.023|50.3405|45.5136|43.2736
00586|945499|/indices/coleqty|INDICES:CO|-38.4312|-41.5292|-31.8492|-37.3844|-31.7339|-35.7239|-39.7387|-34.4938|-37.4336|-39.4504|-32.3677|-27.0876|-30.4277|-35.1755|-35.2355|-39.209|-27.389|-32.5893|-34.0319|-34.4368|-33.4301|9.8022|24.1021|31.842|22.692|26.912|28.2151|29.2351|30.8751|31.4251|39.1724|35.4608||35.0014|43.6062|35.7624|24.5424|30.6924||35.8782|36.4927|30.3627|22.2427|24.3627|11.2627|22.5127|10.7127|6.0028|4.3427|15.1828|20.3227|21.6928|22.5028|26.9328||23.2027|26.6727|16.8027|29.9827|25.6928|27.3728|30.7827|28.7027|42.8128|42.5527|40.7227|33.5028|19.9428|46.4027|54.5527|47.8981|60.2229||58.2006|62.2089|43.189|45.1089||38.879|23.7189|42.1689|51.8473|48.9225|41.7925|38.7725|32.8125|39.4725|30.6525|55.1425|54.6621|27.0794|21.8894||13.6494|20.8693|23.9094|25.9893|36.6594|42.8394|47.9194|60.9923|63.5069|-25.4522|-42.4422|-39.1123|-44.6453|-48.3734|-65.677|-57.4819|-34.5353|-37.1753|-39.7653|-35.6488|-33.3002|-33.8837|-37.1819|-29.1919|-24.3319|-33.7119||-39.4402|-38.1952|-34.777|-36.527|-40.7971|-51.2509|-41.6883|-37.3903|-36.0012|-34.3732|-43.5511|-43.9111|-38.8211|-30.0211|-21.1811|-21.4311|-20.9211||-15.0011|-15.5411|-23.3811|-14.8211|-6.2011|-27.7211|-39.6611|-48.4332|-50.3845|-60.6444|-45.7026|-30.5226|-43.6927|-45.4526|-47.5926|-68.7726|-43.9026||-36.3226|-47.8127|-53.3326|-71.9642|-61.9987|-54.2296|-59.6653|-51.9023|-51.3923|-59.9023|-73.2961||-60.4461|-83.8836|-82.9057|-62.3015||-67.8515|-85.2915|-80.3429|-79.4648||-64.4606|-53.7349|-78.0026|-51.5376|-73.386|-48.2559|-67.9596|20.2169|35.7169|50.0769|57.7925|60.9243|60.2927|86.9455||-6.4758|-19.4058|-29.3358|-31.9958|-31.6758|-45.3358|-75.4558|-62.0271|-50.4863|-41.3062|-46.9663|-48.1063|-49.6002|-46.5601|-60.2224|-49.9345|-34.8185|-16.6985|-27.6285|-28.6586|-41.5486|-23.3385|-31.4685|-38.1385|-50.6286|18.1704|17.9204|28.4804|16.3504|16.4005|||22.8304|28.2504|32.0104|27.6204|30.6592|29.8792|32.4104|23.5504|27.6205|19.6105|21.5804|30.9905|30.7073|35.1874|33.9204|40.217|31.1514||26.3917|30.6048|24.0748|20.9648|16.9848|34.2547|31.6469|30.3865|28.0065
00587|29043|/indices/ftse-colombia|INDICES:CO|-86.7567|-77.6131|-69.3658|-80.0374|-32.4372|-63.2575|-70.7184|-59.9983|-59.3545|-74.2343|-54.9075|-44.0648|-43.7249|-60.8646|-78.0648|-77.087|-10.2416|-59.1112|-61.1485|-42.9784|-51.1088|-54.836|-25.4771|-11.2768|-19.9169|-1.1567|-22.6469|4.7685|10.0586|5.0884|22.7783|26.2827|30.3261|34.9917|40.375|46.5866|-53.7538|28.0881|37.278|43.0131|49.6305|57.266|31.9274|62.2477|-71.8243|37.8466|43.6692|-49.5696|-58.1395|-55.9102|-20.7897|-40.7499|-46.31|-19.0797|-42.6898|-42.6898|-15.1901|-94.5897|-69.6722|-91.3124|-79.5373|-41.9961|-85.2461|42.6514|52.9614|61.1093|70.5108|-81.3586|4.0371|42.6772|24.0805|46.4804|-53.6312|-61.8821|43.0224|49.6412|57.2783|66.0903|76.2581|-87.9901|-51.3209|39.1119|45.1291|52.072|60.0831|-38.7656|-37.7456|-91.7556|50.1365|-57.8498|45.4729|52.4687|-60.5408|-68.1029|-56.4631|-86.8031|-89.0989|-70.8957|33.9696|62.3695|71.9648|83.0363|95.8111|-103.9438|-68.1037|-77.5336|-110.6337|-170.5436|-118.6243|-47.0704|-64.8803|-74.8618|4.1592|23.5693|14.0593|51.5493|62.1091|87.5193|-29.8896|-116.5198|-123.4705|-104.1906|-73.9258|-91.6959|-137.8858|-143.9467|-81.8755|-61.8456|-38.0326|-7.2728|-59.0726|-65.2466|-78.647|-63.4004|-35.2086|-26.2989|-49.569|36.8086|42.4715|49.0056|20.8799|42.3398|57.0595|-3.9759|-53.326|-73.5262|-56.846|-107.8162|-92.8709|65.0341|75.0394|-21.5344|-48.1242|-115.2744|-72.4334|-33.3636|-33.3636|-125.4834|-149.4935|-172.4924|-134.5804|-49.917|-80.0474|-52.5869|-102.937|-156.5371|-180.6197|-118.0525|-118.0525|-232.7625|-213.0169|-86.0642|-188.844|-188.844|-281.5843|-242.5203|-227.3034|-171.461|-197.8396|-177.4563|-204.7572|-118.1497|-202.8796|-130.1684|-154.2085|-124.4266|-85.9185|35.8828|41.4032|47.7729|55.1226|61.9876|71.5242|82.5279|95.2245|109.8744|126.7782|146.2825|-2.2148|-194.7549|-143.3525|-96.4184|-111.9682|-112.6239|-142.3441|-157.3709|-180.4556|-202.1719|-149.3998|-123.7291|85.5336|98.6926|-39.6352|-131.3954|-20.8789|-44.7886|-113.5786|-131.0522|-69.3233|-67.4022|37.2995|-0.9194|-49.6591|-39.3407|-45.3931|-52.3767|-19.5001|-10.9805|-40.9102|-25.3925|-42.0526|32.853|-37.9073|18.8668|21.7693|-6.9125|-28.9829|-32.4078|21.069|24.3103|28.0504|32.3658|20.679|20.679|40.5491|-27.8058|-53.9855|-62.2909|18.6958|12.6007|7.1305|0.9405
00588|13376|/indices/merv|INDICES:AG|7537.7756|||11798.0568|20065.8381|17788.4943|21282.1662|26423.1379|18694.841|17035.9347|18922.716|15601.4972|12404.9347|8167.2941|17651.9191|19859.466|22345.8254|14672.466|23092.7785|30296.1066|-1205.9337|-9171.6368|-10917.2462|-13599.5118|-26099.7618|4827.6663|30205.3069|27581.478|27486.5587|26533.7877|23187.0795|17329.3953|18113.3785|19997.0377|21847.7673|13262.3454|10562.236|19256.0954|15836.1458|13111.6771|18015.7338|15647.7805|16333.9229|15609.1742|13802.9276|16533.6021|12204.9613|8834.8831|4978.68|4602.3206|4085.805|5369.4925|6335.5863|||11047.0081|7959.18|4336.3988|9560.8519|12541.2119|10506.5366|12203.2796|11324.1549|11615.8434|11223.1301|10474.8664|12410.6397||13008.5446|13153.4179|12002.9179|13484.419|11010.8878|8738.8097|3204.5284|1416.9503|6249.4972|6155.1065|9588.7159|8776.4815|7634.8253|11327.6065|11003.8026|11013.9964|12039.5734|-3209.282|-4278.3914|-8504.3601|-9292.9539|-12098.9695|-11753.5476|-11434.3239|-10023.0426|-11685.7926|-8212.7614|-12580.0895|-12687.7888|||-5024.8357|-2947.2888|-4743.5075|-4607.1794|-10555.07|-11665.6794|-12088.2863|-15867.4494|-15758.4963|5744.1785|12293.2879|9792.5691|10742.1941|14142.6795|10988.1999|10011.9343|12200.4363|8391.9832|10164.4988|12966.5607|9833.6857|9325.9045|5633.6389|6592.4045||4626.4982|4565.342|9457.967|12129.5295|11289.1205|12606.7924|12709.7748|12831.9385|11134.198|11116.3054|13117.9494|10236.8415|9061.2477||10811.4845|9095.3011|7891.2699|7682.1605|9714.7308|6765.2621|6198.5511|6151.3011|4452.5746|3348.1527|8289.6449|13161.3714|16083.2056|10814.1026|13743.4784|11298.9237|12320.0775|8591.0128|9716.5815|9509.9832|11527.8128|7823.2972|9575.8519|10614.4211|11836.5148|13257.9252|13916.7045|10645.3973|9661.3241|7169.0602|8091.0524|7346.7633|-766.6284|-702.6753|-3185.105|-6291.7378|-6433.7939|-5328.862|-5580.4633|||-5916.0854|-4815.5181|-5881.065|-5343.1744|-4175.4755|1150.4717|2227.5733|3218.7999|2632.4171|4055.8624|3732.7296|3650.2686|4568.7217|5516.9327|6121.6218|8153.039||7362.4842|6434.8592|4209.7733|4725.1327||6894.242|7726.9277|-1075.147|-4350.0767|-4108.0611|-6194.1548|-9288.501|-5919.5887|-6738.8363|-3771.5863|-3587.6097|-5564.805|848.4582|2951.716|2630.7395|2172.1691|3751.9191|4314.5598|4093.6223|5156.8332|4635.841|3836.7082|||3638.8566|2943.3488|3227.3801|4688.9582|4155.6613|3570.5207|4411.7863|5816.1457|6497.5816|5416.496|5324.4804|4424.1523|6119.8632|8503.1375||6105.3171|-1614.641|-1743.6957|-2727.1723|-2138.8598|-4333.8754|-7730.0238|-8905.0301|3925.4463|5209.4853|2152.8447|2987.5244
00589|13317|/indices/ibg|INDICES:AG|-800707.3039|||-632668.3039|-290955.3039|-387375.3039|-247060.3039|-285147.3039|-598996.3039|-679273.3039|-603176.3039|-721636.3039|-850197.3039|-1009049.3039|-625592.3039|-536252.3039|-451657.3039|-765685.3039|-428296.3039|-136998.3039|-214799.3039|-530240.3039|-590427.3039|-701174.3039|-1228316.3039|212606.8573|1231549.8573|1109515.5661|1100173.6148|1049417.2093|914260.0492|683837.903|739530.8111|807457.4359|893633.5447|536158.5447|428226.0447|784945.5447|645546.6779|533080.6779|743059.3206|629128.5815|665940.4594|640263.6647|567464.2285|670934.8598|515460.3987|375171.3987|214662.3987|195926.8987|176280.8987|236404.8987|285663.8987|||477581.8987|337699.8987|190736.3987|396785.3987|509003.3062|429234.5264|505712.665|469028.9212|472496.6014|458702.7324|423635.1912|498848.6244||541923.8936|544961.8807|488991.8807|544555.3807|443001.8807|344289.8807|115778.8807|41833.3807|253933.8807|262638.3807|394961.3807|375817.4877|325582.9877|472163.4877|447267.9473|445599.8815|485842.3441|-146350.7698|-192481.7698|-361065.2698|-383029.7698|-508139.2698|-491973.7698|-434138.7698|-378848.7698|-448908.7698|-317050.7698|-503210.7698|-468719.2698|||-149936.2698|-68519.2698|-157553.7698|-164345.7698|-413035.2698|-472419.7698|-478115.9074|-642915.9509|-637737.8087|185403.6279|462287.1279|359965.6279|411516.6279|554170.3591|419583.1379|391539.6379|485503.5158|326438.5158|394603.5158|506163.9605|410721.8506|383837.3506|237124.3506|279558.3506||182328.3506|187434.8506|379006.8506|488991.8506|444351.662|500641.162|504649.7639|513057.4391|437304.2566|445124.0653|518371.1523|386007.546|344810.046||427640.5531|388976.0035|346810.8966|333253.8966|407985.3966|291657.3966|254504.8966|247853.8966|177336.3966|127455.8966|328210.8966|519274.3966|635043.1692|428080.0798|547778.0537|439914.985|492589.0019|342853.483|383871.6919|377494.2791|459348.0336|315027.9012|378731.9012|430100.2753|469992.2753|533402.433|558063.6342|423178.3568|382807.1425|282262.558|317537.308|292211.5343|273848.2843|-12307.5819|-112186.0819|-241137.3319|-246771.0849|-207571.1557|-214751.1604|||-235318.1659|-189930.5557|-230909.3057|-209320.8057|-160367.17|48539.0577|90831.8077|126346.3077|100237.5577|154648.8077|142763.0577|140665.8077|178208.8077|218596.8077|241101.0762|321934.2513||282495.4396|246135.4396|162834.1896|183788.4396||267630.6896|301166.7476|-32148.2766|-161394.7766|-151952.7766|-239576.5266|-364859.6461|-227533.3224|-261954.5804|-145442.8304|-137142.3304|-214236.5804|55033.6048|127483.8548|114753.1048|96765.1048|156543.1048|175158.6048|163144.1048|203912.4477|183374.6977|151334.9477|||144873.1977|115808.4477|127675.4477|184745.9477|161613.4477|135030.1977|171041.1977|227030.1977|253367.3819|203596.8963|200983.8963|170050.6463|238512.6463|334762.3611||241074.2532|-65701.9678|-69134.7178|-103027.4678|-81165.7178|-171521.7178|-307804.7178|-340363.8249|166266.4015|221676.4015|96902.1515|124318.9015
00590|13518|/indices/bax|INDICES:BH|11.6865|12.4533|14.6404|14.4925|12.7236|13.6575|14.8855|12.1945|16.6506|16.7449|15.4629|14.5059|15.3449|17.4824|5.007|5.194|12.02|14.4745|16.2331|16.5491|17.0289|21.1763|19.2341|19.7642|29.386|26.405|11.5225|15.6061|14.2663|14.2459|16.895|18.8008|18.8027|17.3328|22.2678|26.8264|26.2598|29.2564||41.5354|27.3413|24.6163|-9.8335|0.615|0.4592|-1.6011|-1.61|||-4.543|-4.785|-6.177|-7.2777|-6.0367|-6.4032|-6.7544|-8.2136|-7.1471|-4.8074|-4.2234|-3.8994|-3.7095|-3.0535|-3.0943|-5.9495|-4.9834|-5.3194|-6.1434|-7.5284|-3.8514|-5.3894|-3.0015|-3.4094|-0.8744|-2.9654|-3.9344|-4.1424|-6.2644|-7.9664|-7.022|-6.732|-5.5831|-4.4431|-5.331|-5.356|-9.548|-9.4229|-10.5628|-9.1111|-9.5289|-8.9989|-11.4774|-11.1855|-12.1514|-17.7267|-12.9956|-12.9419|-15.7106||-13.5356|-12.5046|-16.8357|-17.4864|-17.9794|-20.4038|-22.6624|-25.1467|-34.4417|-31.4155|-11.4986|3.6547|7.2298|7.9367|9.5268|11.912|11.4109|17.6749|11.4427|11.602|14.0624|14.9355|13.4111|12.5831|14.3471|19.4287|17.3468|18.7142|25.6292|16.1651|17.2467|19.7149|22.6209|21.9978|20.9587|20.0897|22.5178|21.2948|24.4167|34.5868|20.5676|4.1805|||22.9465|23.1766|19.2936|23.1036|28.9846||31.5696|39.1422|34.269|39.8773|43.675|46.6049|-20.2335|-33.5754|-40.7003|5.9762|11.8762|34.0542||||34.2132|30.3402|38.4582|42.4868|51.9209|35.8336|-13.3873|-32.5514|-28.9349|-38.7404|-40.675|-36.1134|-29.7482|-36.9642|-44.6051|-28.8894|-30.4064|-40.8367|-43.4036|-37.4618|-31.0618|-31.2596|-46.9983|-31.9969|-34.0052|-32.6786|-30.8485|-18.5925|-31.6295|-33.6006|-45.2766|-54.3403|-57.5659|-68.8366|-74.495|-89.4767|-59.2339|-68.0096|-78.7998|-80.1922|-107.8445|-55.8675|-79.2325|-51.5072|-50.9808|-41.9404|||||-40.0944|-59.8559||-44.1712|16.8482|23.4483|32.3963|29.6963|32.9441|38.5672|37.7063|39.7273|40.7413|36.5772|59.5452|57.9021|80.8247|66.2082|66.4391|75.6424|68.1867|56.5876|73.499|74.9143|91.8709|67.3022|76.3114|-27.8143|-48.7733|-56.0793|-66.5724|-77.2503|-99.4306|10.3793|38.0292|58.5434|73.5644|94.8512
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-6.3237||-7.2781||-6.2104|-8.3904|-7.5397|-6.1934||-5.637|3.6381|4.1978|2.7681||4.6981|-1.895|-6.2548|-4.3417||2.7621|3.187|3.6773|-1.786||-4.8958|-4.8137|3.325|3.8366||2.9302|4.4202|-0.0748|-5.8849||-4.9775|-1.5273|-6.2075|-7.1625||-4.7747|-5.8748|-8.6248|-9.9517||-9.8674|-11.3854|-10.1648|-10.6624||-8.2677|-7.7877|-4.1576|-3.2977||-13.1676|-9.5077|-11.1676|-18.1776||12.8696|14.8496|-8.0345|-17.1243||-19.0445|-25.5245|-18.5044|-31.3045||-17.394|-25.644|-34.2638|-32.3629||-18.4549|-23.1749|-20.2176|-16.9776||-9.9476|-18.7877|-27.1676|-36.2276||-9.5463|-26.1964|-31.6264|-36.4919||-23.321|-29.9609|-31.6026|-36.4645||-27.896|-26.7773|-32.8473|-36.0178||19.6635||-9.3091|-26.1792||-22.8297|-30.5997|-37.3096|-35.9096||-25.8341|-25.5901|13.3704|17.7205||-10.4823|-23.5924|-17.8666|-19.1754||13.107|15.1235|17.4501|-20.1348||14.0663|16.2304|18.7274|21.6085||24.9329|1.5229|23.1931|26.7612|||-15.4501|-22.4701|||-41.1102|-39.7871||-31.286||26.0456|30.0526|34.6761|40.0109||-46.1664|-45.1458|-32.8161|-45.6362||-41.7509|-45.7511|-49.4851|-46.672||-36.3046|-41.89|-43.1746|||-37.8258|-31.7257|-29.6759|-47.6358|-43.1368|-44.5977|-46.878|-47.4778|-56.8479|-61.4186|-57.38|-62.0301|-75.7344|19.8231|31.443|33.193|7.1629|6.1629|22.223|39.8929|57.6329|58.8929|56.013|66.5931|82.3936|-22.6842|-20.1641|-28.1141|-27.564|-31.4242|-70.9842|-90.3841|-108.2787|-93.5787|-126.1688|-89.6798|-95.6328|-68.4528|-66.1928||-65.298|7.6701|22.8002|36.4201|36.2802|40.6003|||||47.7902|53.1901|61.3503|63.6003|73.1503|-9.2704|-23.5104|-51.2304|-77.6605|-57.6515||-52.2016|7.923|28.193|34.7931|27.8732|35.3131|40.9032|44.993|64.253|65.9136|57.9764|63.8693|70.0331|73.2207|79.7564|82.4463|-6.2014|-40.9714|-42.2715||-18.7615|-18.2815|-16.7715|-14.0615|-52.1514|-61.6614|-103.1814
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-25.2764||-28.9158||-20.732|-23.9215|-22.4557|-19.1257||-14.902|-2.5519|-12.8122|-17.4918||13.7168|-8.1317|-18.2621|-15.6301||9.9947|11.5324|13.3066|-14.0736||-12.1435|-19.4135|11.5216|13.2941||-2.8927|-0.6627|-4.903|-18.6329||-16.2228|-7.5529|-25.1227|-32.3029||-5.3063|-16.2965|-31.8463|-32.3934||-31.6033|-36.4653|-29.2999|-28.0428||10.5277|14.4677|25.1078|28.9706||-31.4811|-25.6207|-30.2912|-46.7511||-13.921|-23.3507|-46.841|-61.361||-60.3217|-67.7118|-44.932|-84.4515||-35.9773|-48.6174|-83.6477|-80.2841||-46.3525|-53.4836|21.8264|30.756||48.3962|55.8418|-28.7855|-74.3455||-15.0603|-48.7102|-64.8601|-81.6804||-56.899|-65.6527|-70.8932|-76.1182||-19.1731|-12.573|-63.5032|-73.2729||29.2165||-3.3469|-29.8269||-33.0671|-51.7868|-59.754|-58.8253||-37.5222|-50.0822|36.4285|40.6482||-26.2878|-54.1174|15.0974|5.8073||37.5173|43.2892|-17.9836|-57.6335||30.8419|35.5868|41.0617|47.3789||54.6679|20.9274|56.4073|65.0854|||-7.3133|-22.8431|||-99.9833|-100.5361||14.3849||67.6847|78.0977|90.1128|103.9763||-119.9726|-111.896|-80.0824|-109.4325||-106.136|-116.8015|-128.1293|-118.4369||-86.9919|-100.2322|-92.8823|||-81.4224|-82.3227|-76.2427|-101.4927|-88.6025|-71.4326|-97.9126|-105.7827|-128.0425|-152.2896|-142.0992|-151.9493|-190.3286|28.3806|78.3708|96.7307|45.5105|32.3909|62.991|102.4607|151.3005|173.4613|158.627|179.1968|221.2777|208.9659|-25.5793|-65.8992|-70.0994|-89.4192|-220.7791|-271.1091|-290.3894|-240.3094|-359.1692|-259.9747|-311.341|-217.7512|-190.321||-172.1857|33.1234|106.743|139.2133|138.928|127.234|||||139.734|161.714|187.7935|177.1436|193.4635|-20.6412|-76.5909|-152.941|-204.0567|-157.321||-127.2209|-180.3239|12.5609|36.4511|15.2308|36.4808|68.3007|92.911|145.911|152.5603|148.49|167.85|189.5616|192.5826|218.2792|215.809|254.2234|174.3332|180.6032||248.1433|283.4992|308.635|385.366|326.9315|-98.3368|-254.077
00593|945507|/indices/birs|INDICES:BOSNIA|-10.4222|-6.2933|-10.7364|1.6705|3.2505|0.6705|3.4305|3.4305|4.7522|3.4986|4.1357|3.6389|5.4837|-1.843|-1.843|-2.713|-2.713|-0.843|-0.843|-4.713|-5.2927|-6.1069|-6.9764|-8.0659|-9.3068|-11.3836|-11.1503|-14.9496|-15.8107|-15.1505|-9.9905|-12.5705|||-14.0082|-16.3122|-18.921||-17.7043|-19.7843|-34.2657|-18.4816|-16.0064|-16.0064|-18.5864|-15.7164|-14.4264|-15.0264|-12.6664|-12.3764|-45.4464|15.3774|15.0639|22.3864|15.8204|20.9648|20.4167|15.2189|25.3753|11.9564|11.1166|12.8269|15.4453|17.9468|18.3102|35.0426|-5.0724||-6.2425|-10.4224|-10.4787|6.2809|6.2809|4.9609|6.7409|9.3809|8.1309|2.4209|3.9809|7.9509|9.9864|12.3971|9.0524|10.5009|10.2225|16.5487|15.8508|3.734|-2.145|-2.145|-2.145|-3.465|-3.465|-3.465|-5.455|-6.2942|-8.1326|-7.4968|-8.784|-8.5696|-13.923|5.9213|5.9213|7.7613|7.1613|8.211|5.171|5.171|7.781|5.601|10.361|9.441|6.361|0.261|7.281|9.8812|4.0594|4.6839|6.4845|5.2391|6.3451|6.6982|7.7287|9.3327|8.0127|10.1727|11.0778|13.5944|17.015|-2.1516|-12.2416|-11.428|-16.529|7.6451|6.329|7.1026|8.2415|9.9445|14.9219|0.1919|1.5119|2.8419|2.8419|1.5119|4.4519|6.4619|6.689|-3.5954|-4.1486|-4.7868|-5.5233|-6.373|-6.6935|-7.1579|-8.4779|-8.5638|-9.297|-9.297|-10.617|-19.1651|9.0451|7.7408|9.2375|10.6587|17.5498|-7.4556|-8.7756|-7.4556|-7.4556|-12.7456|-12.2599|-12.8734|-15.0062|-20.5648|-22.7098|-16.7979|-2.8679|-6.5979|-7.6129|-8.7942|-16.9313|-5.8708|-4.5408|-5.8708|-7.439|-9.9023|-6.478|-6.1039|-6.3829|-8.1772|-9.3845|-9.0717|-7.7617|-10.433|-8.7612|-12.0272|3.9268|1.1768|2.1268|4.0068|4.0068|4.0068|2.8068|4.0068|0.4168|2.8068|4.0068||9.9667|13.0366|15.7653|13.7913||5.2813|5.2813|1.5513|1.5513|||2.7513|5.9713|3.5813|1.1013|8.2113|8.2725|10.4426|10.0867|10.0867|10.0867|14.2067|13.9362|16.3594|22.6062|-8.0374|-2.4974|-2.4974|-1.2974|-17.0274|-21.282|-20.5654|-24.2117|-22.4996|-17.1296|-16.6696|-20.1496|-22.5396|-26.1296|-35.858|9.5584|23.9884|29.9584|44.0355
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-6.0529|-6.9841|-9.3115|-10.1114|1.5853|-8.5262|-7.9449|-4.8024|-4.8024|-7.3873|-8.5055|-6.3355|-8.2655|-10.2755|-11.9611|-10.4781|-11.2732|-10.1532|-18.0772|-15.9944|-8.5271|-6.7971|-14.5344|-9.9627|-14.9104|-10.2217|-10.3247|-16.0789|7.7733|13.3279|8.8279|17.1602|-6.7365||-7.7728|-9.4637|||0.6835|-8.7479|-12.1022|-11.6373||-10.5573|-13.7765|-12.7485|-17.1968|-13.5224|-17.8985|-16.0441|-23.5721|5.6304|1.3961|1.256|5.5461|5.5461|7.7961|7.7961|13.456|18.996|16.1654|17.4473|12.1574||17.4473|18.7574|20.9005|20.7605|22.4005|22.9606|26.5205|33.2106|-2.0908|-21.8308|-38.0408|-25.7931|-28.6091|-41.1309|-22.5537|-32.383|-25.5298|-26.2874|-23.1143|-26.8504|-32.857|-31.1288|-34.402|-35.8078|1.4645|17.1646|30.2445|31.8445|43.5246|63.7856|84.9592|33.9218|28.3967|8.9867|19.1267|8.7339|4.956|5.7012|4.3022|5.2799|4.3291|4.5797|5.6854|5.3881|5.5556|6.7349|7.0429|6.6029|5.7529|4.4329|9.0229|11.5595|14.0309|8.3749|9.8349|5.3649|9.5249|9.9353|11.933|-2.094|-2.094|-3.864|-13.624|0.5094|3.4093|2.2194|3.6393|3.7693|13.7194|27.2716|-5.9007|-9.1908|-10.7809|-12.611|-21.61|7.8277|9.557|10.6819|11.9137|9.2924|12.782|9.9992|12.2281|3.6681|3.8182|3.5781|10.8575|9.532|10.9708|11.3892|12.6591|11.8285|14.5785|17.5894|-7.1974|-2.0874|-0.7774|-0.7774|-8.9774|-8.9774|-18.1674|-25.7679|-15.2679|-15.2679|-9.288|-17.2579|-32.6596|15.1302|16.4195|21.5806|-3.8734|-0.5334|-16.7534|0.6269|1.6469|12.4269|13.6969|17.3069|18.1069|28.4676|21.9511|20.7328|10.4536|24.4768|14.9141|18.4911|9.2311|10.8371|-6.4724|-7.4682|-14.2871|-10.2678|-14.6575|3.9881|3.9881|5.5381|8.5082|5.2582|5.2582|7.2782|7.1482|12.1181|15.4599|14.0199|14.4744|7.2645|4.8544|||4.8544|6.9445|6.9844|12.7545|13.0045|5.0444|21.4245|21.8678|19.4037||26.265|21.4339|26.0314|36.9435|21.7575|-4.3117|-11.1417|-16.0823|-9.7892|-10.7792|5.824|-1.496|-10.356|-10.9346|-15.5631|-6.653|-6.653|-1.983|-6.883|-8.083|-8.083|-12.4331|-15.502|-14.2019|-6.3819|-7.7619|-11.6118|-11.6419|-18.5418
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|8.7825|10.1337|11.2477|12.0093|14.2749|12.175|29.1904|3.845|4.8965|5.1191|5.4917|10.9423|3.1694|3.1194|3.5294|4.3694|4.7583|5.0784|3.2183|2.7183|5.0883|5.8084|2.1283|6.1633|6.1633|6.2133|6.7634|5.1733|8.0134|16.0133|-8.1773|-8.3173|-9.7031||-11.1959|-13.0483|||1.3718|-8.3281|-15.6159|-6.3784||-6.5742|-9.0915|-8.3775|-10.8555|-9.5135|-10.2335|-0.8236|-4.3935|-0.5636|-4.8735|-6.1776|-4.9776|-4.1376|-2.4577|-6.0376|-8.2976|-6.6176|-8.3377|-8.8754|-11.1378||-11.7755|-13.4791|-13.8512|-16.2229|-19.6107|-32.1432|10.3894|13.2927|13.9236|0.1736|0.6037|0.2036|1.0336|2.1237|7.6337|7.6736|9.3837|11.1636|13.2041|18.7197|3.7197|5.0997|4.9897|6.7297|8.2297|12.0798|17.0908|17.7225|21.4659|29.2487|27.5578|18.457|13.1985|-3.8281|-3.5282|-8.0282|-14.5901|-3.43|-4.03|-3.91|-6.4601|-7.5031|-7.8843|-9.0443|-10.5096|-12.2868|-25.5652|4.5337|4.9039|4.5239|5.5139|7.3321|11.4606|2.6557|4.0588|4.0433|4.3123|4.6407|6.1863|5.3413|5.4237|5.6238|6.6037|7.3747|9.1527|8.705|9.7705|14.8783|11.0052|-5.0377|-7.8677|1.1805|1.1505|0.3005|0.6304|8.5505|10.0059|11.9076|14.1565|11.7568|21.1023|8.6327|12.9862|1.5661|1.6062|1.5262|3.8361|2.0062|2.0861|0.6761|2.1262|5.0361|6.8161|8.6378|6.3689|7.7589|8.9941|14.6567|-5.0003|-5.0003|-7.6604|-8.8039|2.8368|6.6667|12.0428|14.0305|-4.186|2.6354|2.771|3.7638|2.0838|4.2606|0.5206|1.4906|1.8406|4.4505|4.7005|5.3406|5.9605|7.951|7.741|4.631|-5.4381|-3.508|-3.0481|-3.778|-3.2849|-3.8293|-3.651|-4.2127|-15.9408|-5.6087|-7.3016|1.0205|1.0205|1.8804|5.9205|7.2017|7.9747|9.2988|11.673|12.8634|10.1766|10.4453|15.3272|12.256|-5.865|||-6.2323|-7.1308|-9.9021|2.7813|2.7313|3.6713|7.7813|7.6513|8.4614||11.6059|9.4886|11.7965|-0.3637|-5.6238|-8.8338|-9.8867|-15.7401|-7.3284|-8.0784|-7.6285|-11.2887|-9.1286|-8.6986|-13.0086|-15.3586|-15.7856|-15.7856|-20.3856|-23.7584|-26.4135|-32.2079|-34.3425|-55.6133|-29.3074|-48.22|-26.0524|-45.1842|-31.7086
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.6699|-9.04|0|0|0|0|0|0|0|0|0|0|0|0|0|5.0903|-4.9902|0|0|0|0|0|1.5298|-1.5098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0.9399|-3.25|0|-8.0898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.8999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.9502|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|9.96|-20.9297||0|0|0|0|0|0|0|0|0|0|0|0|-9.04|2.3496|-2.8198|0|-0.0601|0|0|0|0|0|0|0|0||0|0|0|0|0|0.21|-17.1802|0|0|0|0|0|0|0|-0.1401|0|0||0|-3.96|0|0|0|0|8.1899|-1.98|1.6099|||-0.6196|4.2397|-5.7197|0|0|-2.0801|0|0|0|0|0|0|0|0|0|0|0|0|1.6001|-3.75|0|0|0|0|0|0|-2.7598|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|-0.0801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-0.8|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|-3.207|-5.4369|-9.087|-12.277|-13.6869|-11.9869|4.2335|6.6735|9.1235|7.7235|7.0335|5.7435|6.3235|5.6035|6.8835|9.4235|9.2135|9.0935|8.3635|10.7035|8.7735|9.6635|9.8735|12.0635|8.2235|7.8635|10.8035|13.9335|19.3179|13.7726|16.2426|19.7526|12.9961|10.3161|11.7512|10.626|10.3505||9.4505|10.8205||||11.6016|10.0716|9.3316|6.4016|6.4016|10.0316|11.1315|11.5015|10.2316|11.2016|12.4816|11.0516|14.7616|17.9122|14.7609|17.5809|16.1688|17.8088|14.3048|12.2847|11.4147|8.7647|7.3648|10.0548|7.8048|8.8847|4.5548|7.8447|10.8048|14.1748|12.0947|18.0559|13.2459|12.161|11.031|11.921|15.4527|12.8163|12.1163|13.2615|-2.7325|-4.7825|-7.7825|-10.1125|-10.3525|-11.9029|-12.7325|-13.537|-13.237|-17.502|-13.923|-16.2712|-17.5195|-17.5302|-16.8102|-18.9502|-18.1864|-18.6264|-17.1864|-29.7863|-15.5046|-20.6234|-16.2695|-15.0095|-14.8995|-23.4964||-16.2373|-17.5819|-12.7019|-15.8187|-16.0887|-9.5687|-7.4587|-8.9687|-15.9887||-15.9088||-15.2056|-14.3062|-9.6063|-13.0562|-13.2963|-18.4163|-17.6462|3.014|12.764|8.974|6.444|10.164|9.594|9.054|10.334|17.984|18.6058|14.4524|20.3713|-4.8811|-7.4212|-6.8911|-8.4012|-15.4812|-21.1467|-16.5808|-18.9308|-16.8767|-14.3767|-13.5067|-21.6167|-22.3833|-14.1833|-13.4233|-20.4333|-15.8653|-16.3553|-15.9453|-25.1253|5.5144|8.5244|13.9244|9.7944|11.1644|8.9344|8.0744|8.8244|12.0444|11.3344|10.3144|12.5044|13.1144|5.2644|10.6244|15.0844|11.6044|11.6244|10.5644|10.5144|10.2144|13.9244|18.8944|20.6729|22.2228|18.9329|14.8129|16.0228|18.9028|22.3229|-6.1708|-11.2208|-10.5208|-13.7208|-15.9308||-9.6808|-5.4508|-10.1508|-8.0908|-14.7108|-23.4408|-25.1052|-22.9152|-16.6552|-24.2052|-23.7764||-24.4197|-31.9312|-33.4377||-17.7976|-26.2777|-30.3234|16.9199|||21.8999|23.4398|23.7299|||20.9699|17.7099|9.3499|7.6699|14.1999|10.3499|13.6599|22.6898|24.9818|31.4635|31.0891|30.6674|34.5358|28.4644|38.5497|28.302|32.4796|32.0383|35.2082|40.0717|42.1154|39.9719|46.0081|-2.0179|-12.4379|-21.2579|-15.5179|-44.4779
00599|14771|/indices/bg-40|INDICES:BG|-0.4422|-0.9222|-1.3122|-1.8522|-2.9822|-2.1445|0.5769|1.1269|1.6169|1.4769|1.2669|1.0169|1.0969|1.0869|1.3369|1.8469|1.5669|1.4569|0.4469|0.8969|1.3369|1.4669|1.4469|1.4069|1.0169|1.1469|1.5669|2.3069|3.4472|1.9611|2.4011|2.8763|2.1612|1.8812|2.0987|1.9512|2.3287||2.2881|2.0181||||1.9728|2.1628|1.9028|1.0128|0.9028|1.5628|1.7128|1.8728|1.8528|2.0428|2.5228|1.8028|2.3128|2.8105|2.2117|2.6118|2.54|2.69|2.308|1.928|1.518|1.098|0.668|1.088|0.838|1.028|0.618|1.218|1.558|2.058|1.938|2.6351|1.9751|2.0413|2.0713|2.0013|2.1995|2.1695|2.3825|2.3755|-0.3894|-0.6294|-1.3894|-1.4694|-2.1494|-2.0194|-2.5394|-2.6766|-2.7266|-3.4741|-2.7648|-3.2755|-3.2652|-3.3648|-3.6178|-3.9978|-4.3092|-3.6592|-3.5892|-6.2368|-2.5298|-3.3651|-2.8151|-2.4351|-2.6051|-4.059||-2.775|-3.4819|-2.4034|-2.832|-3.4235|-2.5466|-2.0966|-1.8266|-2.8366||-3.8615||1.4202|1.4902|2.3202|1.0202|1.5802|0.8902|1.3902|1.1502|2.5902|2.0602|1.5602|1.6402|1.4702|1.8202|1.7302|3.1602|3.5871|-0.8377|-0.4477|-1.9177|-1.4777|-1.2077|-1.5077|-2.5977|-3.565|-2.9138|-3.3338|-3.6421|-3.3383|-2.9283|-3.8483|-3.3237|-2.1437|-2.0937|-3.6437|-2.8137|-2.9337|-3.2437|-4.4746|-3.4134|-3.6524|-2.6416|-3.1206|-2.2107|-2.6507|-3.1773|-3.076|-2.286|-2.316|-2.916|-2.676|-2.286|-3.896|-2.756|-1.996|-2.946|-3.036|-3.1072|-3.0472|-3.2272|-2.7957|-1.8957|-2.0557|-1.8257|-2.6157|-2.8957|-2.8057|-2.4457|-2.0057|-2.1257|-2.8657|-0.8557|-1.4757|-1.4757||-0.6157|-0.2057|-1.1157|-0.7157|-2.5657|-3.9157|-4.1757|-4.1357|-3.2157|-4.5457|-4.512||-4.6854|-5.7985|-5.6305||-2.7705|-4.5405|0.1833|3.7333|||4.6099|4.9548|4.7848|||4.1748|3.4948|1.8648|1.5848|2.3648|1.8348|2.4948|4.0048|4.5656|5.581|5.7258|5.1056|6.4399|5.1726|7.0364|4.578|5.288|5.1485|5.2717|6.8993|6.5988|6.4471|7.2704|8.7863|-0.8137|-2.3337|-1.8637|-6.9537
00600|14773|/indices/bg-tr30|INDICES:BG|-9.818|-8.628|-7.868|-7.398|-11.2315|-7.0972|3.3243|3.5043|4.5843|5.5543|4.6743|4.1743|5.2043|5.3543|8.8243|8.7971|7.0071|8.2771|7.0071|7.6071|8.9871|9.7371|9.6316|8.8116|7.8916|7.5616|9.3616|13.9916|15.4766|7.3866|11.2866|13.0284|10.8509|10.0215|8.0415|9.2863|10.8288||10.5301|9.1801||||9.6558|9.4458|6.3657|4.3657|5.7758|8.8958|9.9257|7.7658|7.1558|7.4058|11.1358|8.3158|9.7658|12.2295|8.5895|11.4396|10.6745|13.0217|10.6835|9.5467|8.2367|5.7467|4.3167|5.1967|1.9167|4.3067|1.6567|4.0267|6.3067|7.1567|9.5167|13.4312|10.6259|10.1638|9.174|10.41|10.6155|11.6655|9.928|10.0857|-0.1461|-4.4061|-5.116|-5.1561|-8.1761|-8.696|-10.4161|-12.45|-12.2778|-15.5882|-11.9949|-14.9206|-13.9345|-14.7845|-17.4909|-18.6422|-20.0115|-17.1315|-17.2715|-27.1964|-15.04|-14.4258|-13.4874|-10.0274|-13.0174|-21.4343||-11.0738|-13.2166|-11.1553|-11.787|-13.3655|-10.6055|-6.0455|-3.4555|-9.9455||-14.2271||4.976|5.096|5.946|2.746|4.686|3.216|4.596|3.326|7.846|6.186|6.226|6.506|6.166|6.176|6.506|13.026|15.0934|13.6652|-1.1474|-6.8974|-4.4474|-3.7974|-7.1374|-8.8274|-11.6574|-11.967|-13.0276|-9.9976|-9.0176|-7.4976|-6.9875|-8.4076|-7.3575|-5.4875|-9.8376|-7.3676|-8.6675|-11.4076|-15.6391|4.6603|7.4803|11.3003|9.6303|11.4303|8.9303|9.2303|7.6603|12.8803|11.6003|9.8003|11.3703|12.861|8.351|11.5011|14.5679|10.8879|9.8579|9.8379|9.0479|8.0379|8.5179|12.9779|13.6701|14.7101|14.2201|11.9101|10.5001|12.4201|13.9801|15.7401|17.2878|19.0363|13.1086|13.6086||-2.121|-1.131|-5.391|-4.351|-11.801|-17.261|-18.141|-22.2204|-18.3185|-20.1664|-18.8812||-22.0656|-23.2727|-27.9907||10.1511|5.111|1.431|17.1511|||21.5911|20.671|21.721|||19.611|14.191|8.5811|5.741|15.8311|13.311|15.131|21.191|23.4011|27.2246|23.6685|24.9985|32.3294|24.492|30.7154|19.5251|19.2551|21.3116|22.7158|27.0475|30.1078|28.5848|32.4063|36.8215|-8.3695|-12.6095|-13.4895|-28.5895
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0205|0.0303|-0.5|0|-0.0098|0|0|0|0|-0.0703|0|0.4004|-0.0098|0|0|0|0|-0.0107|0|0|0|-0.0098|0|0|0|0|0|0|-0.0801|0|0.0195|-0.0596|0|0|-0.04|0|0|0|0|-0.0098|0||0|-0.0205|0|0|0|-0.2695|0|0|-0.1299|0|0|0|-0.0098|0|-0.0107|0|-0.0898|0|-0.0098|0|0|-0.0098|0|0|0|-0.0098|0|0|-0.0107|0|0|0|0.0801|-0.0098|0|-0.0098|0|-0.0107|0|-0.0498|0|0.04|-0.0596|0|0|-0.0205|0|-0.0098|0|0|-0.0098|0|0|0||0|0|0|0|-0.0195|0|-0.0205|0|0|0|0|-0.0498|0|0|0|-0.0098|0|0|-0.0303|0|0|-0.0098|0|-0.04||0|0.04|-0.04|0|0|0|-0.04|0||0|0|0|-0.0596|0||-0.0107|0|0.0205|-0.0098|0|0|0|0|0|-0.0898|0|-0.0195|0|-0.1104|0|-0.0205|0|-0.0303|0|0|-0.0205|0|-0.0205|0|-0.0195|0|-0.0098|0|-0.0205|0|-0.0195|0|0|0|0|0|0|-0.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0205|0|-0.4795|0|0|0|0|0|0|0|0|||0|0||0|0|0|-0.0098|0.0303|-0.0303|0.7002|-0.0098|0|0|0|0|0.0801|-0.0107|0|0|0|0|0|0|0|0|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-1.6658|-1.8658|-0.1003|-0.2903|-0.2903|0.5427|0.6262|0.7225|0.8336|-0.9619|-1.0498|-1.1498|-0.9898|-1.6198|-1.7028|-1.9248|1.427|0.6284|1.4984|1.7289|1.9949|2.2174|2.5174|2.3853|2.7953|1.5553|1.1653|0.8653|2.9453|1.7853|0.9653|3.1653|3.5753|6.5553|7.1713|8.1413|9.2184|10.6366|11.4179|12.7679|12.9279|14.6104||14.9404|12.0933|9.3333|8.9933|10.2033|10.565|-0.7558|-2.9158|-3.1858|-2.9358|-5.1558|-5.9958|-5.5158|-5.8858|-7.1458|-6.5758|-5.6358|-5.6158|-4.5758|-4.7558|-4.5958|-6.0158|-6.5295|-6.6995|-6.7995|-6.403|-5.643|-6.403||-8.3356|-6.3756|-7.3256|-8.1859|-6.5159|-4.6359|-5.7259|-5.2959|-4.2459||-4.9859|-5.7959|-5.3159|-6.5959|-6.4859|-5.5559|-4.5859|-5.2359|-6.0659|-7.0759|-6.2359|-8.1359|-7.9759|-7.4859|-6.4159|2.2661|2.9761|3.2561|2.4961|4.1461|4.2561|5.5161|4.7661|3.8361|4.0061|5.1961|5.8761|6.6261|5.8461|7.3961|8.1561|7.1782|4.6739|4.7939|3.6139|4.2839|4.1639||4.6239|4.2639|4.7739|5.0439|6.2639|7.509|7.189|7.792|7.152|6.4919|7.312|6.432|6.982|6.6319|6.3319|6.1019|7.042||6.932|6.812|6.682|7.012||7.512|6.0519|6.7219|6.312|6.4119|8.1119|7.7519|7.5519|-2.2421|-1.3321|-3.6521|-3.0421|-3.2821|-3.7021|-2.7121|-4.4921|-4.0521|-5.1621|-5.3121|-5.8159|-6.0602|-6.1634|-7.0134|-6.712|-7.2442|-6.8152|-6.1699|-6.9714|-6.6493|-6.9288|-7.5206|-6.2034|-5.8834|-5.8234|-5.7934|-5.6634|-6.0334|-7.5739|-6.238|-6.4831|-6.2362|-7.9927|-6.4927|-6.8156||-6.9856|-7.1156|-6.8256|-5.6056|-7.1956|-7.9074||-7.8674|-8.7374|-10.3789|-8.7389|-10.0132|-9.6332|-8.6032|3.5549|8.1249|6.4149|5.3449|4.3449|4.9749|6.1949|4.6149|4.9049|4.2449||5.7349||4.8049|4.2549|5.8149|5.4149|5.9165|5.9317|5.5823||6.1108|5.902|5.492|4.842|4.472|6.682|7.1869|7.1269|6.7276|6.8576|7.988|8.0033|9.0433|6.488|6.9081|-0.3377|-3.4077|-4.0377|-3.7477|-6.2577|-7.8447|-6.2947|-6.9946|-7.5103|-8.4254|-7.7504|-8.6804|-7.4504|-10.537
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|5.6139|6.3539|5.8939|6.6734|6.9934|6.1959|5.9718|6.3909|6.2684|6.5935|5.8487|6.8714|6.6414|6.4205|7.0242|7.0142|5.5242|5.7042|4.7842|5.4842|4.1142|3.8442|3.7342|4.2042|3.4042|3.5242|2.6842|3.3042|3.6342|5.1442|3.3142|3.8542|5.1742|6.2042|8.7142|8.9542|10.2542|13.8783|12.5919|12.4297|12.7097|14.7918||14.5218|12.8703|11.4903|11.2603|11.5603|11.5603|12.5576|-1.4765|-1.2265|-1.8765|-4.8565|-6.5965|-5.9965|-5.8765|-7.2865|-8.0065|-7.7556|-7.6011|-6.9011|-6.1811|-5.7611|-6.5311|-6.4943|-6.3143|-6.1043|-6.9143|-6.7243|-7.6145||-9.5872|-7.4521|-8.0359|-9.8168|-8.5663|-6.5063|-7.4999|-6.3377|-5.6377||-5.1277|-5.5177|-5.1777|-6.1777|-7.0077|-6.7277|-6.1277|-6.5477|-7.1977|-7.8377|-7.3298|-8.3698|-9.6352|-10.3721|-8.5017|-7.8133|-5.8433|-7.0133|-8.8573|1.7413|2.0813|4.2913|4.4013|3.6613|3.5913|4.9913|5.8113|6.1813|6.2113|7.1513|7.6413|7.8642|-3.7869|-3.5869|-4.7569|-4.6949|-5.1737||-4.8051|-5.3505|-5.5033|-6.5899|-6.6952|-4.6052|-5.8252|-5.3952|-5.3852|-5.8252|-4.9852|-4.9852|-4.8252|-4.5352|-4.7552|-4.5752|-3.4652||-3.0252|-3.2452|-3.4652|-2.9452||-2.2152|-3.1052|-1.8152|-2.3352|-2.1552|-1.5852|-1.0452|-1.0652|-3.1252|-2.7652|-4.3552|-3.8852|-3.9052|-3.8152|-3.0952|-4.1652|-4.1852|-4.9552|-4.8175|-5.1906|-5.8094|-4.7694|-5.5694|-4.8994|-6.0794|-5.3394|-5.158|-5.868|-5.088|-4.788|-4.978|-3.408|-2.848|-3.088|-2.478|-2.378|-3.048|-3.878|-2.858|-3.318|-3.798|-4.758|-3.798|-4.308||-5.438|-4.148|-3.358|-2.128|-4.488|-6.618||-8.047|-9.298|-8.8112|-8.9533|-10.305|-9.9961|-10.4698|-6.89|-3.51|-5.06|-5.91|-6.39|-4.79|-3.71|-4.9|-3.48|3.1448||5.1548||4.4848|4.1248|5.5848|4.5848|6.1601|5.7033|5.7733||5.7794|4.1494|4.3294|3.8094|4.0294|4.8194|5.1094|5.2594|4.6394|4.4694|5.7094|6.2394|7.8794|6.1541|5.6741|8.4517|6.2712|5.7996|5.6796|3.8296|2.8396|3.7896|3.2896|3.1796|3.6396|4.9196|3.3796|4.2096|1.3496
00604|14774|/indices/crobex|INDICES:CROATIA|46.0702|52.5519|51.0732|40.8291|41.289|46.6789|56.4456|41.1284|43.2983|54.4232|51.3659|43.5258|56.4936|36.2236|39.0937|46.0027|39.2941|43.704|50.7741|62.4717|53.9076|56.3241|28.2841|23.3041|12.9139|22.9039|8.8439|3.704|61.6339|68.4918|61.2876|59.7362|59.7623||41.845|42.297|43.927|52.3536|||46.2832|38.7133||37.6376|34.7368|40.7782|31.796|27.3213|26.2013|27.5065|30.4095|30.2155|32.2529|32.2195|-6.5411|-12.091|-16.051|-19.551|-11.6711|-21.311|-32.5111|-34.5851|-30.6344|-23.7344|-34.7444|-32.9944|-38.2332|-40.9133||-39.4321|-32.3121|-35.3621|-34.4022|-28.2121|-24.2321|-35.1221|-28.3221|-42.0621|-35.2221|-46.4022|19.8325||34.3726|29.5725|46.1426|-24.4721|-29.4122|-35.4222|-26.9022|-16.1522|-5.8621|-2.8421|-20.4022|-15.2321|-32.0821|-22.9921|-23.5221|-19.1722|-5.0322|-12.9621|-21.0921|-30.8821|-47.0821|-40.4086|-50.7469|-53.8703|-44.4553|-49.9415|-36.7314|-33.5116|-34.9522|-34.1105|-32.8904|-26.9605|-19.4004|-27.5305|-18.5005|-17.0405|-27.5905|-32.526|-33.3954|-36.4944|-43.1722|10.8148|10.0648|18.9247|16.4247|22.8847|33.6347|16.4047|25.3747|21.2647|31.6847|27.1547|32.5147|30.5947|35.805||39.2857|37.0667|35.3199|-2.5168|-19.7169||-27.1168|-26.7568|-35.0869|-24.5168|-19.4569|-8.5669|-11.5369|-18.8668|-26.0769|-24.9269|-35.9469|-33.6168|-46.6168|-43.8668|-52.1894|-54.2856|-67.3417|-53.7051|-43.1355|-59.5628|-44.6565|-42.3565|-47.4764|-46.2286|-39.2786|-37.1086|-13.2586|-18.0386|-20.0685|-37.4585|-52.5286||-44.3495|-57.2395|-68.1585||-46.6398|-49.3195|-51.7096|-12.3194|-10.4095|-14.4396|-15.7496|-13.5594|-20.7396|-24.7496|-34.0995|-36.8651||-28.5951|-27.235|-24.215|-28.445|-24.995|-33.6249|-41.705|-42.0935|-37.3935|-44.5334|-42.5235|-63.5065|13.5221|6.2821|12.922|20.8522|40.4821|23.8221|32.5021|37.682|39.5922|37.7421|27.8322|33.942|30.0721|44.432|46.3622|44.1122|27.462|||30.0822|31.8422|40.902|55.692|62.8456|51.1869|53.8758|64.1728|70.9342|55.9985|62.0786|69.8686|94.7127|70.1714|60.178|59.5961|68.3861|83.2885|87.639|79.4586|88.6087|110.3911|-30.1539|-40.2739|-53.9139|-66.6339|-66.6339|-114.6138
00605|14775|/indices/crobex10|INDICES:CROATIA|24.9084|26.5754|27.6187|21.3687|22.4987|26.5086|31.6076|24.2309|25.8109|32.1018|30.2872|26.1073|27.4472|23.8972|22.0073|26.0773|24.1672|28.8873|33.2972|41.8129|37.3949|-4.348|-22.888|-30.218|-35.608|-33.458|-44.4179|-68.7726|33.2041|39.6645|33.7624|32.0681|36.3809||24.8434|21.8136|25.8436|28.0511|||23.0354|19.4653||20.9796|20.4696|23.5706|17.6114|18.8051|17.9287|17.0095|19.9395|19.6774|21.8774|-6.4666|-9.5367|-11.0167|-14.1767|-16.6667|-8.2967|-15.1367|-21.7367|-19.6358|-20.9339|-17.4339|-21.7839|-20.594|-24.474|-25.084||-24.5814|-19.5213|-20.4913|-17.3214|-12.7114|-9.9514|-16.2613|-8.9514|-26.8613|-23.5113|-31.2005|5.8189||17.379|13.7089|22.8989|9.639|6.7089|3.009|12.4089|18.9689|26.2889|31.481|-9.529|-9.019|-20.259|-15.3591|-18.509|-14.129|-7.309|-10.689|-14.979|-19.049|-29.099|-24.9592|-33.4233|-32.2523|-31.3027|-32.8212|-21.7495|-18.0905|-24.1771|-20.8679|-17.1078|-15.9279|-16.7092|-19.4329|-14.3629|-12.6328|-16.6729|-18.9052|-19.518|2.0681|1.848|8.838|9.4181|16.1981|14.598|21.0781|27.2081|15.378|19.218|16.968|22.8181|19.848|20.248|19.3911|22.3463||24.7408|21.3667|20.9478|28.4378|22.9708||19.5009|19.2808|15.0708|19.9108|18.1608|25.1508|23.7274|-5.7873|-11.0174|-8.8073|-19.7274|-20.5273|-28.0573|-24.7973|-31.2759|-35.1671|-40.8686|-32.4876|-25.3711|-33.4101|-31.7031|-26.9883|-26.5311|-30.8497|-26.51|-25.2199|-10.4299|-14.1099|-12.15|-23.3299|-33.9499||-23.5599|-30.28|-38.0087||-27.7224|-33.0416|-32.1556|-16.562|-15.562|-16.142|-18.682|-13.3419|-16.582|-15.802|-21.762|-21.662||-14.082|-15.2219|-13.3419|-16.292|-12.912|-17.732|-22.362|-29.2074|-24.8875|-27.1675|-24.9612|-36.8288|-26.9502|-30.1133|-27.5907|3.127|14.1071|5.3571|15.887|21.777|23.6071|24.167|18.387|23.2971|21.3571|30.4271|31.7105|36.1521|20.512|||22.252|25.142|24.942|31.142|34.2801|28.7301|32.5901|36.6935|44.3775|39.5014|40.1571|43.0212|57.0952|40.6229|35.8049|37.9707|40.7207|46.8589|49.7472|48.8157|52.6929|66.0088|-16.5671|-22.1272|-32.5671|-36.2271|-37.8171|-64.6071
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|6.7858|8.5848|6.2956|3.8322|3.5725|3.3321|3.2021|3.9028|2.1195|2.1795|2.4099|2.2299|2.2299|2.4899|2.5834|3.2373|3.34|3.4504|2.6281|2.6889|2.4289|2.8789|2.3789|2.1889|2.2889|2.8489|3.1364|3.3997|2.8085|3.5202|2.832|2.612|2.7838||3.2183|2.7141|2.874|2.5469|2.8303|2.6003|3.2781|3.3979||3.1979|2.6379|3.2079|3.2008|2.9708|2.8208|2.5808|3.3708|3.9755|4.1415|3.7015|3.2015|2.9815|3.2915|4.6015|4.4115|5.5615|4.6271|4.6706|5.331|5.1027|4.2128|4.337|3.1627|2.2929|2.1929|2.5534|2.4716|2.5183|2.2183|2.1683|2.132|2.072|1.942|2.272|1.992|1.792|2.842|2.602|2.9321||-0.7357|-0.8657|-0.7257|-1.1957|-1.6657|-1.8857|-1.8757|-2.4857|-1.8857|-1.7757|-2.5957|-1.8857|-2.3857|-2.5719|-2.704|-2.404|-2.174|-2.314|-2.654|-3.074|-3.274|-3.4481|0.6207|2.8207|1.9507|3.1707|3.4777|1.8178|1.8101|1.9467|2.2|2.2296|2.2072|2.5583|2.6846|2.3373|2.3509|1.8609|1.5809|2.2409|2.3009|2.0009|1.8509|2.1309|2.5009|2.7709|3.2899|3.6918|3.4367|2.6547|2.0073|1.8277|1.5896||1.9446|1.4423|1.8023|2.0554|1.7281|1.9675|1.9444|2.1415|1.9915|2.4215|-0.651|-0.851|-0.461|-0.741|-0.761|-0.821|-0.901|-1.411|-1.611|-1.891|-1.6558|-1.7458|-2.1158|-2.2932|-2.1406|-1.8634|-2.1634|-1.8134|-2.4034|-2.2196|-2.8592|-2.3933|-2.6773|0.6413|0.3313|0.2513|0.5013|0.5713|0.6313|1.0013|2.0913|2.5913|2.3913|1.5113||1.7113|2.2913|2.2213|2.4077|2.5943|2.9961|2.3461|2.9461|3.5155|3.4625|-0.8444|-0.8444|-1.6644|-2.2944|-2.6725|-2.1725|-2.5295|-2.4759|-2.6961|-2.4034|1.241|1.181|0.901|1.551|1.691|1.421|1.881|2.0429|1.7829||1.7629|1.9829|2.0842||||2.6233|2.715|1.595|||2.085|2.3423|2.2296|2.4018|2.2948|2.5649|2.9689|2.9589|2.6889||2.8289|2.9189|2.4889|3.4189||-1.5866|-2.2266|-1.8166|-2.3466|-2.4865|-2.8666|-2.2865|-3.2466|-3.0666|-4.0365|-4.0966|-3.5666|-4.4453
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|18.2926|27.1326|-19.6892|-13.5091|-11.8791|-10.7191|-16.0492|-7.1191|10.7227|2.9727|3.1426|11.6726|12.5126|14.6126|10.6326|19.3227|25.4012|24.8806|26.9021|30.3849|26.6649|10.2849|25.5449|24.5673|29.7645|35.364|34.2062|30.2511|28.237|26.8769|38.5376|27.744|24.0441||31.1641|21.5827|13.4428|19.8427|23.9751|22.109|13.535|16.7397||16.3197|15.0696|13.7867|17.4367|15.7267|17.2967|18.3528|22.8058|22.6287|21.4193|24.6891|27.853|24.493|27.5645|21.8345|26.8145|27.991|40.2927|26.6269|30.6949|-8.145|-5.455|-9.105|-7.955|-19.285|-16.745|-26.075|-18.865|-27.095|-32.2962|-22.2318|-22.7318|-11.2418|-9.5918|-16.5718|-8.7918|-8.3618|-11.3918|-13.7718|-18.4659||-13.1959|-12.7359|-10.3559|-7.9359|-15.9159|-13.672|-14.912|-11.8119|-8.0019|-13.972|-20.1238|-13.6259|-16.771|-15.0708|-16.3848|-10.2748|-11.8248|-10.7548|-17.0148|-18.0948|-14.9248|-16.7248|-16.4648|-16.5448|-16.3348|-15.2848|-11.5048|-19.7948|-15.4548|-8.3848|-13.7348|-17.9548|-19.6756|-20.5805|-15.7505|12.0582|13.2982|16.4082|14.8982|15.4082|20.1382|20.2382|20.1475|11.1875|15.7375|20.5475|14.2076|17.4476|21.5076|17.7775|21.5798|21.6753|16.5153||16.6353|12.8953|5.2853|1.4553|3.6453|5.7853|7.0853|18.9453|18.6153|33.1445|-9.9562|-6.5762|-6.2862|-7.4862|-8.1762|-12.7362|-16.7256|-14.921|-19.4124|-17.6835|-24.7986|-13.1186|-17.3438|-16.019|-17.6758|-6.4258|-11.1359|-14.7859|-18.1917|-15.7006|-17.6906|-22.9638|-21.189|7.6139|2.9539|5.4239|6.8439|1.5439|9.7939|6.5639|4.6739|5.9839|13.6039|5.6539||11.4339|23.3039|25.5139|15.6939|25.2539|29.6384|26.5776|25.8075|21.4875|30.9076|-7.634|-8.814|-17.004|-30.334|-22.2842|-22.086|-20.2069|-20.6784|-23.8996|-20.5469|0.2098|4.6599|5.8998|19.6799|14.3798|18.4998|21.1298|17.9798|23.3099||27.6699|14.3227|12.8328||||19.8227|13.6028|24.3628|||26.8455|24.8629|19.3496|20.4097|21.9728|22.0729|30.2237|-3.1258|-5.5058||-8.7757|-10.4857|-7.6757|-12.4257||-14.1057|-17.2157|-19.1557|-22.7957|-26.0957|-25.7634|-30.1534|-31.0734|-21.2834|-34.8633|-27.0943|-29.6141|-36.2086
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|7.2299|9.8029|6.9403|4.3015|4.0506|3.833|3.5969|4.5557|2.3635|2.1635|2.4735|2.3435|2.3435|2.7735|2.8152|3.4553|3.8111|3.9474|2.9781|3.3978|3.0635|3.0535|2.9335|2.5835|2.7435|3.2835|3.7448|3.9102|3.0714|3.8335|3.6208|3.0808|3.0608||3.8625|3.1563|3.2804|2.9701|3.5093|2.9703|3.5554|3.9605||3.8305|3.1005|3.6605|3.2584|3.0184|2.8484|2.6284|3.7284|4.3847|4.5038|4.0138|3.5038|3.1938|3.5138|4.8238|4.9638|6.1938|5.259|5.0112|5.9183|5.6295|4.7556|4.8034|3.6693|2.8257|2.6657|2.6431|2.7587|2.5087|2.3587|2.4087|2.3382|2.5582|2.5082|2.5382|2.4782|2.1982|3.1282|2.9182|-0.4013||-1.0513|-1.0913|-0.7713|-1.2513|-2.0713|-2.3213|-2.4013|-3.0113|-2.2913|-2.3213|-3.1813|-2.2813|-2.8213|-3.0176|-3.1869|-2.6569|-2.6068|-2.7768|-3.3168|-3.6469|-3.9069|-4.0398|0.5156|3.0856|2.1756|3.5956|4.1995|2.0013|2.0939|2.4837|2.7058|2.5958|2.6658|2.9432|3.2675|2.6422|2.7713|2.1413|1.8613|2.6413|2.8613|2.7117|2.4917|2.5817|3.1517|3.5117|3.9351|4.4439|4.3425|3.0225|2.4213|2.1696|1.8226||2.2565|1.7601|2.144|2.2577|2.02|2.2909|2.1809|2.4906|2.2976|3.0199|1.9894|-0.6515|-0.3215|-0.6615|-0.6815|-0.9215|-1.0715|-1.6915|-1.9515|-2.0568|-2.1305|-1.9675|-2.4429|-2.4929|-2.5984|-1.9724|-2.4924|-2.2324|-2.8324|-2.4512|-3.0476|-2.621|-2.9658|-2.0763|-2.5392|-2.7403|-2.6222|0.2573|0.5473|0.7073|1.8073|2.3673|2.4173|1.3373||1.8173|2.7273|2.7873|2.5903|3.0007|3.5257|2.7857|3.4847|3.6808|3.8994|2.5874|-0.7203|-1.7003|-2.6603|-2.8392|-2.3292|-2.7714|-2.707|-2.927|-2.7334|-2.1582|1.0493|0.8793|1.7693|1.7593|1.6993|2.2793|2.2888|2.1788||2.3894|2.4758|2.3994||||3.1358|3.3483|2.3083|||2.6283|2.8069|2.4634|2.6342|2.6042|2.8842|3.7087|3.3139|3.1006||3.2307|3.3107|3.0907|3.7707||-1.9584|-2.6684|-2.3584|-3.0084|-3.1084|-3.3284|-2.8484|-3.9384|-3.4884|-4.8684|-4.9422|-4.2622|-5.3345
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|70.216|83.7661|75.5659|75.5987|61.6287|75.6287|76.7787|94.5005|71.9248|86.2347|88.502|70.9319|-9.8176|-18.2675|-57.0075|-49.6175|-61.0075|-44.5976|-62.4975|-68.1575|-67.7976|-36.4276|-24.0576|-27.3575|-32.8276|-7.4075|-14.9476|-16.4875|-50.2775|-67.3675|-82.2938|16.4419|53.9419|52.7019|40.532|50.0919|70.175|62.1553|49.0303|71.2008|51.4108|57.3009||58.4052|50.7751|45.7651|35.9751|34.0352|41.6351|65.5352|88.7051|90.0447|62.2148|82.6777|46.614|42.814|51.2739|65.5239|71.9284|65.7984|64.2247|62.9749|70.8749|71.1935|79.5443|86.4254|79.6474|65.9074|62.4574|55.6874|59.3074|75.9774|86.7874|68.5874|111.4674|87.787|103.1766|96.447|72.8469|96.4849|105.0541|64.7953|79.9353|88.7726|80.9742|91.3884|98.3792|74.7212|41.7212|65.4413|67.9413|91.4812|-13.4768|-23.1969|-57.4968|-39.6568|-53.6368|-55.4968|-51.4868|-26.7368|-38.4268|-26.7868|-63.8269|-88.5468|-106.3295|-79.7095|-93.1724|-100.7524|-104.0577|-117.9571|-86.5212|-117.769|-98.8932|-119.146|-117.1937|-81.4937|-70.7936|-38.0236|-51.5236|-78.3237|-98.8037|-98.198|-89.1081|-92.3527|-121.1308|-95.2125|-107.6621|-109.5489|-71.5481|-49.6781|-63.4682|-92.6381|-71.3781|-81.3582|-100.6281|-77.1281|-84.8382|-69.4882|-85.6381|-44.3682|-57.5882|-97.9482|-115.826|-134.8873|-99.5876|-138.0166|77.8275|75.1875|92.0005|93.9263|74.26|89.4792|71.9863|95.4223|90.7097|76.2626|95.8299|99.0499|104.9133|68.7745|84.1145|88.7046|101.0953|108.1909|99.7908|-12.6422|-32.1021|-29.1021|-36.8221|-51.9521|-37.4421|-39.5921|-10.5122|-33.8621|-84.3122|-79.5414|-68.5715|-81.2215|-118.1015|-133.7112|-101.9415|-135.9247|-112.6898|-75.4614|-50.4814|-17.8214|-12.4114||-42.5113|-54.2814|-58.0714|-48.0914|-32.4614|||-100.6014|-95.4614|-82.8913|-71.5614|-123.6014|-100.3314|-89.5714|-118.1914||-124.3813|-143.818|-145.0767|-189.3476|-138.1991|-88.3892|-90.0591|-81.3892|-73.2592|-45.0392|-99.1791|-84.9791|-109.6891|-87.7191|20.5874|43.4775|73.1774|54.4474||||54.6874|42.9075|78.6774|101.1774|109.7009|80.6896|102.8796|93.1191|104.7993|91.4184|125.7324|100.7672|82.9471|53.3872|70.9672|102.3972|114.5372|127.2071|142.5883|151.6092|150.178|125.7898|133.2698|119.1098|116.4798|135.6697|112.2298
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|50.5644|68.0644|66.1743|70.5607|68.8907|73.4783|69.2883|71.2191|59.419|83.0891|77.4554|62.2778|75.4091|86.2258|84.5914|-32.9663|-51.4362|-48.6263|-58.7263|-67.958|-84.3809|20.7013|29.6513|23.0213|23.8512|58.3213|62.8625|74.9048|43.0748|44.4648|38.6948|36.5349|62.0748|47.6174|39.5274|50.2774|64.2709|-7.9656|-38.5556|-26.2757|-43.9057|-37.4857||-43.9157|-54.4857|-52.2857|-67.9556|16.9282|14.2882|44.6081|73.3881|65.1882|42.1081|58.0981|32.7381|36.0282|41.7281|56.9981|63.1379|58.5079|58.778|57.3938|62.8201|67.7101|80.2362|77.8249|75.348|66.7179|71.348|63.898|66.148|91.4581|91.558|91.358|132.9643|81.258|85.5974|86.3422|67.2369|73.4091|79.8791|69.4191|79.2362|88.4755|86.8155|103.6249|105.0988|86.0611|53.9311|71.0812|71.6512|100.4111|-24.7577|-37.3477|-75.2277|-64.5676|-80.6776|-77.2577|-75.2577|-43.3176|-53.4576|-26.7976|-69.2876|-91.6277|-119.842|-82.8081|-95.304|-100.3841|-110.2927|-118.7434|-86.5144|-120.1597|-96.4097|-112.2981|-113.4201|-83.5483|-73.1084|-37.2684|-51.4884|-72.5984|-93.1883|-100.7423|-89.3922|-85.1576|-119.316|-91.7858|-99.8016|-103.7315|-92.4357|-60.2357|-72.4257|9.3738|31.3438|54.5537|41.0837|57.9137|51.6437|64.9537|48.4337|86.1737|74.8237|32.1837|41.9237|47.5938|84.4638|58.3638|80.1238|81.6437|94.014|101.955|73.6142|78.7303|73.3803|100.4365|87.6248|81.4075|103.3789|102.8313|90.6631|65.8032|87.2332|94.2032|99.921|109.603|-9.2445|-32.6145|-45.8045|-42.4445|-41.2546|-67.1645|-46.6945|-32.7546|-14.2646|-38.2745|-86.8745|-76.4245|-59.3345|-78.6845|-117.1346|-142.2856|-102.7718|-136.2233|-112.5473|16.4882|48.4882|79.7782|95.1681||85.767|94.7799|90.4498|107.9298|128.4887|||-71.8198|-75.1399|-59.3599|-54.1399|-99.0299|-79.5898|-70.4899|-98.3298||-123.2399|-135.3806|-144.9541|-190.7594|-158.2939|-113.471|-104.001|-102.351|-104.4111|-69.731|-104.461|-103.581|3.3595|27.9995|42.0595|70.8695|86.2896|61.2995||||40.4395|41.0795|59.0695|93.7295|90.1095|69.9495|106.3795|92.0038|105.5939|90.3945|120.7778|97.876|83.1759|51.5859|64.0459|92.776|116.276|129.3459|145.2338|150.1198|-16.0768|-59.3569|-54.2969|-68.5069|-82.2369|-55.9368|-79.7068
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|73.999|98.1092|91.1115|94.952|79.8119|91.7718|91.3519|109.8187|77.6588|99.9288|97.0373|89.0903|107.4468|-4.5228|-47.6029|-52.7428|-72.9129|-54.8228|-75.443|-89.4936|-93.4836|-44.7336|-31.0835|-38.5635|-41.7837|-6.9636|-16.4035|-19.9736|-62.5036|-79.3235|9.438|22.5479|66.3479|63.718|51.188|65.668|87.7076|86.689|62.5492|89.6762|65.0987|74.5587||69.525|57.9151|51.9652|33.535|31.7352|39.9452|70.765|102.795|98.6747|61.9447|81.8346|41.0047|42.0846|53.7845|75.6547|85.9443|81.1245|76.2537|76.2923|86.0751|89.2898|96.3683|105.1937|99.7808|84.0808|83.2908|73.8108|79.491|106.471|116.231|99.461|145.9409|104.4854|114.5455|119.9312|85.3057|105.4074|115.0073|85.0926|99.5585|113.0255|102.3754|119.5124|129.7754|103.8753|58.8652|85.9053|87.8753|122.2952|-16.353|-32.8132|-80.5332|-63.0632|-81.1231|-80.5032|-75.9131|-40.7231|-57.113|-32.7932|-82.5532|-116.4932|-147.6346|-103.1736|-122.0667|-129.2066|-139.2482|-153.1793|-110.4336|-153.727|-122.6381|-150.0196|-141.6407|-97.3107|-84.7308|-41.9408|-62.3907|-97.2408|-121.2208|-124.5655|-111.1656|-109.861|-152.7685|-119.818|-135.1656|-133.0606|-105.0271|-68.5672|-85.1873|-117.3372|-100.9451|-101.8008|-121.7507|-95.4247|-98.4448|-85.5248|-107.2348|-55.2846|-67.0346|-117.4548|-138.8014|-164.3444|56.6738|22.2739|96.2038|92.8437|114.944|118.3527|91.8522|112.8453|89.955|121.3012|111.7502|96.4766|125.0358|128.9661|132.6027|87.7895|108.9595|114.2195|128.8061|142.4439|-2.5898|-28|-52.56|-43.2099|-50.3999|-74.56|-52.3598|-48.76|-11.4899|-44.26|-113.33|-114.2264|-89.6867|-108.7164|-157.3966|-185.5827|-133.3428|-175.9634|-146.552|21.6164|62.3764|106.1962|121.6064||-33.6173|-47.1671|-52.6173|-38.9572|-18.1571|||-100.0673|-105.2972|-83.0773|-70.9872|-140.2572|-110.5673|-98.5472|-138.5873||-159.1771|-180.5472|-184.1882|-244.503|-161.4542|-99.3541|-91.5741|-85.6642|-82.0441|-40.7243|-103.7243|-93.7243|-122.9142|-96.3441|40.2758|72.8558|100.0057|70.1659||||58.5558|47.1159|85.1159|119.3959|124.5528|92.4673|126.4473|116.181|129.0884|113.3141|153.9178|130.0005|108.0106|66.5904|77.1104|124.3904|144.2405|157.9805|174.7441|187.055|189.2629|-39.8377|-29.8777|-52.1775|-69.8577|-45.7576|-84.7977
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|102.8466|125.7467|113.9179|114.175|92.8048|112.945|113.5348|140.1695|102.5171|125.8772|125.3217|113.8292|-10.3042|-20.2842|-78.2642|-71.4844|-89.8843|-65.7144|-91.4544|-102.4844|-103.8142|-51.9844|-33.8243|-39.7742|-49.0943|-9.4744|-22.0843|-24.3142|-75.4944|-100.3343|-122.2201|26.1493|84.8392|81.7938|62.8736|75.8836|105.5214|94.8687|73.1613|105.6151|77.4149|86.8251||88.1602|74.8902|67.2501|50.46|47.3802|58.0201|93.9102|131.0301|134.5012|90.851|116.8886|63.3686|58.1887|71.8686|95.6486|108.4313|97.0011|93.1168|93.9738|105.796|106.3257|119.1468|128.7858|120.9176|100.0878|95.6576|84.2176|90.8177|117.8177|134.2477|106.4476|168.4076|129.7758|138.6951|145.7581|108.4781|142.7726|154.1625|98.2273|120.3774|135.117|123.0916|139.9573|150.2067|114.6015|62.9116|98.4414|102.6814|141.6316|-16.8192|-34.0992|-88.4391|-61.5692|-82.7591|-85.5392|-79.3192|-39.9991|-59.0792|-37.6791|-97.4591|-134.1991|-164.6406|-119.7504|-140.3191|-151.6489|-158.5276|-179.05|-130.9036|-180.5399|-148.0848|-181.1868|-172.2949|-118.9551|-100.825|-49.095|-72.0149|-114.4251|-145.9351|-145.6443|-133.2044|-134.6905|-184.7301|-142.0887|-161.5588|-162.0356|-105.4417|-69.3019|-88.1717|-131.0816|-103.1617|-112.8817|-143.0418|-106.0816|-113.5816|-92.7218|-116.9818|-57.8216|-80.5218|-143.3316|-170.7043|-197.7285|-144.3484|-197.7091|113.4553|111.4553|136.9237|138.223|110.5408|133.7307|107.7522|142.7857|137.24|115.043|146.4407|148.9708|158.5922|102.3568|127.8367|134.7366|151.6247|166.8585|-1.7907|-23.4806|-53.6007|-47.0006|-58.4508|-82.1107|-59.1508|-59.2208|-13.9208|-50.8107|-129.0407|-121.9948|-103.0348|-123.5949|-180.5548|-208.6196|-154.0372|-204.8697|-169.7691|39.2463|85.7363|135.0463|-4.639||-51.7391|-70.0091|-76.389|-57.7591|-32.7891|||-138.0892|-134.0391|-112.0191|-96.5592|-178.7891|-143.3092|-128.0492|-172.7791||-186.0592|-213.0296|-218.9047|-285.7914|-209.8448|-130.5448|-131.1749|-117.1549|-108.2948|-64.4249|-147.265|-126.6749|-162.1649|-129.245|33.1751|69.1651|109.2652|75.7752||||74.7752|58.3453|111.8153|145.8951|152.9164|113.2955|150.3755|138.2296|155.6535|133.9945|183.8752|157.1508|128.1645|83.0945|99.3445|149.1946|169.9746|186.5945|209.9722|221.6941|221.7519|176.0963|187.4662|165.6464|156.4762|185.5363|142.8664
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|9.8141|22.6841|27.8904|25.804|24.004|25.1967|20.6767|23.3067|21.2267|26.8967|27.5208|23.5631|18.4331|27.9331|27.9366|22.9835|19.7735|18.7435|23.8935|17.9735|10.9535|26.0535|25.1967|17.093|9.703|19.463|20.7699|24.2392|22.9618|25.9829|29.1229|21.3921|24.2021|29.6401|24.8809|24.5909|29.7784|26.6366|21.8609|23.5409|15.3309|21.9509||24.5707|20.8724|-11.2568|-12.6968|-18.7768|-14.0668|-18.0868|-14.1168|-14.7768|-15.4168|-13.9468|-24.5668|-30.5197|13.4646|23.9946|22.4883|22.303|26.467|23.9135|20.2935|20.5435|17.6934|16.2735|18.5734|15.1434|14.9534|15.7335|14.9735|21.5235|22.7634|23.3535|22.5034|25.3934|30.0747|23.6347|25.9047|35.1416|28.8038|27.4982|24.9858|12.7658|21.7258|26.1257|31.859|35.1919|33.4397|33.0097|33.1997|41.9139|41.3641|-6.1904|-22.5504|-28.6603|-31.0604|-23.9604|-24.2203|-20.6304|-36.0004|-20.3804|-32.6004|-35.1|-48.2158|-32.9852|-31.9723|-34.8523|-42.0057|-38.9651|-32.2205|-33.4336|-33.7936|-25.7936|-11.1236|-11.8736|-15.3936|-4.5636|-12.8136|-28.5236|-33.0336|-33.9607|-33.6208|-34.6466|-48.0242|-32.151|-38.2731|-39.5231|-43.2262|-26.9793|-26.6793|-28.6093|-27.0394|13.5008|31.8109|25.5412|27.8912|25.7241|28.0346|33.1946|25.0475|14.1975|16.2875|18.9675|24.8775|25.0808|21.3208|27.1408|33.6386|29.3926|27.2615|24.1641|25.3342|29.2042|29.1287|30.0793|31.0399|-3.5603|-19.2503|-22.1004|-18.3504|-19.1004|-17.1203|-10.7503|-15.7804|-33.3303|-40.9284|-36.3106|-39.7764|-39.839|-36.1128|-30.0228|-19.2028|-29.9728|-39.3828|-36.2765|-24.1465|-32.4665|-46.1265|-59.0398|-35.3474|-45.4775|-43.7901|-43.5629|-26.9788|-16.5488|-7.9488||-13.7388|-17.6988|-17.2588|-9.3988|-8.2888|||-12.7688|-18.8388|-20.0288|-23.4688|-30.3188|-22.4788|-29.7688|-35.2487||-44.1888|-32.0688|-46.2288|-63.3694|-47.3112|-45.3687|-32.5187|-33.1287|-38.3687|15.268|9.6279|13.8179|11.518|10.8479|32.518|33.3122|-4.7314|-17.6214||||-30.4114|-32.5814|14.3571|21.2271|15.9571|12.5371|28.0271|29.1731|33.2645|24.9845|33.8245|33.4845|21.8745|15.1945|23.3245|33.4045|40.3045|40.7517|44.2101|43.7901|52.9036|-17.1776|-7.1076|-11.0077|-21.8177|-21.5877|-40.4276
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|7.8214|9.9014|10.9174|12.1208|10.881|10.548|11.0726|10.0126|8.3226|10.4627|8.2727|10.3526|12.6281|11.2231|11.4613|11.2057|8.7457|12.1557|10.5257|12.6057|9.6857|13.3057|13.1892|14.8882|9.1282|13.4782|12.6906|15.0061|14.2247|10.5916|13.8646|11.8895|12.5479|14.4779|9.1679|9.9079|13.6879|12.4576|10.0561|7.1961|4.9761|7.2961||5.5261|5.5561|5.6561|3.3861|3.9061|5.0761|8.1561|10.0361|8.3061|10.6061|11.7861|12.4437|10.2037|11.0338|11.2037|9.9938|8.7438|11.6637|8.2937|9.7737|11.82|10.07|11.64|7.68|6.9|9.19|9.96|11.19|12.89|10.99|14.09|17.1126|12.335|13.0033|12.7433|12.6604|11.7512|11.4052|11.9337|15.282|-3.0614|-5.3014|-8.7314|-5.9214|-5.0214|-6.1714|-6.6514|-8.0514|-6.6114|-11.0114|-9.7214|-14.1814|-14.3562|-16.396|-13.9254|-13.7189|-16.1684|-16.4008|-16.4879|-19.2033|-16.3684|-16.7384|-17.1424|-12.4324|-18.2324|-18.1085|-14.0694|-12.8586|-13.4844|-9.0943|-6.0343|-4.9343|-7.0043|-5.4243|-3.2743|-6.7743|-12.8143|-14.0343|-12.4904|-15.9747|-14.5466|-17.6193|-9.6993|-12.5693|-13.3281|4.8952|8.3052|7.8652|6.5652|5.7152|8.6452|9.8752|9.911|10.5627|10.15|10.1987|5.6787|7.5287|6.5287|9.2587|10.7087|10.4531|10.9563|10.5095|13.0999|11.4332|9.2032|6.4032|7.8032|9.1132|-2.8807|-5.0707|-6.0007|-7.2307|-6.1207|-7.2807|-9.6907|-7.7707|-7.8307|-7.4407|-5.0307|-11.6307|-10.4507|-13.0747|-12.7443|-10.0943|-13.3143|-12.8795|-14.2406|-15.4232|-12.5532|-14.8932|-14.3432|-10.4932|-14.1732|-16.8333|-22.9272|-15.6348|-17.0948|-18.1705|8.646|11.596|12.306|12.516||9.796|10.256|15.106|15.64|15.0338|||17.7327|13.8927|-6.3708|-13.3508|-17.7908|-15.5719|-15.1619|-16.721||-19.2312|-15.1706|-15.5707|-19.4027|-13.7492|-11.2392|-12.0992|-13.0768|-15.3512|2.8871|2.677|7.4071|6.7271|6.1071|10.2971|9.717|9.0371|3.6571||||6.1071|10.0671|10.5971|12.367|11.027|12.927|15.497|12.0028|15.1928|16.6817|15.8831|15.7071|10.7271|9.2971|10.8471|11.6071|14.3771|-2.2111|-7.0911|-9.2211|-15.6911|-17.3011|-18.0085|-18.7185|-18.6385|-17.7885|-23.9285
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|||0|-0.2497|0|0|0|0|0|0|0||-0.7489|||0|0.1801||-0.2496||0.4629||-0.2497||0|0|0|0|0|0|0||0||0|0||||0|0||0|0|-0.2497|||||0|0|0|0||0||||0|0||0|0||-0.9098||0.4993|-0.2496|0.2496|-0.5589||1.9061|||||-0.1262||||0||0||0|-0.749|||0|0|0||0|0|0|0|||0|0|0|-0.0983||||0|0|||-0.2497||||0||0||-0.0057|||0|0|0||0||0|0|||0||0|0||0|0||||||0|||-4.9698|||0|0||0||-0.0099|0|0||0|0|0|0|0||-0.0841|0.4993|-0.2497|0|0|0|0|0||||||0|0|0|0|0|-0.2496|0|0|0||0||0||0|0|0||0|-0.4993||0|0|0.2497|-0.2917|0||0|0|0|0|0|0|0|0||0|0|0|0||||||0||0|0|0|0|0|-0.2287|0||0|0|0|0|0|0|0|0|0||0|0|0|0|-7.9517|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|101.2766|100.9265|117.0569|93.9065|118.0066|108.2566|122.6369|124.1765|64.2566|139.6867|145.0666|116.8268|113.9367|164.0471|168.4986|82.3585|45.7286|93.3585|120.8287|114.4488|75.8184|117.9688|128.8086|90.4385|64.5088|127.2789|101.4087|151.7886|159.1585|187.2143|156.9607|151.8806|212.9607||-40.8776|-69.4572|-99.6276|-92.1076|-183.6975|-121.8972|-150.7473|-124.4074||-128.3176|-139.1574|-115.1672|-159.4475|-181.6975|-222.2775|9.9289|122.069|118.5588|83.1686|138.6686|70.4987|83.4587||163.1886|176.1732|166.7443|166.7467|136.4564|97.6263|163.5765|160.3884|185.0689|183.7431|152.3432|170.6332|120.1532|172.0229|200.2231|205.7631|209.6846|268.4579|212.9823|241.2072|262.697|266.3905|136.7546|168.8445|195.5647|216.7925|214.7529|262.6929|281.8228|247.6677|207.3181|163.1677|162.968|205.4279|235.468|-27.053|-117.4529|-181.9529|-215.9432|-203.8431|-205.3831|-199.4632|-108.3929|-78.5828|-17.1629|-155.6629|-222.1932|-301.8929|-203.4832|-250.128|-265.148|-298.5173|-279.4135|-218.8265|-287.7189|-216.7189|-220.5813|-177.1414|-184.6311|-125.321|-55.1809|-127.0212|-201.2712|-210.071|-238.293|-240.8731|-184.2694|-270.2694|-172.2149|-171.2447|-173.0347|19.0735|76.2938|58.9339|56.3138|43.3538|104.7234|136.8836|94.8138|180.5037|140.6607|154.8403|177.2204|224.2066|147.3267|179.9669|148.754|181.0943|146.8941|117.3043|183.5841|233.031|-1.6678|-110.6278|-103.1878|-75.9974|-85.3275|-31.0877|-83.7079|-106.6576|-161.9779|-208.0277|-279.5575|-261.0094|-200.379|-230.4591|-161.359|-187.569|-300.3493|-329.5294|-238.839|-250.0792|-290.1593|-254.8932|-189.2433|-218.193||-368.7433|-257.6457|-186.9157|-214.6857|-304.0353|-343.22|-226.7672|-286.9074|-299.1354|21.9302|136.25|193.44|194.4502|215.3403|152.2002|140.0103|105.69|142.8403|234.6602|290.0061||-77.486|-146.1364|-119.4362|-183.6765|-223.3962|-162.8664|-107.6364|-178.8361|-188.986|-283.3264|-278.3596|-366.2195|-427.4893|-338.6928|-306.7926|-244.3625|-191.5226|-251.9528|-222.6255|-235.0058|-184.5356|-264.0957|-274.8256|141.3557|223.8454|222.9803|230.5417|||232.1105|208.1603|211.7804|205.1906|277.2306|176.1603|197.6002|257.8703|273.6062|284.3231|234.7631|282.7631|330.9727|229.0965|186.2464|244.8362|287.6766|353.3065|402.4812|426.6476|425.9577|473.7621|469.9949|547.3346|-155.3154|-244.7651|-259.995|-438.9653
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|143.9662|143.4559|166.4559|133.4461|167.8158|153.9159|174.4061|176.6058|91.1659|198.7259|206.3958|165.8682|161.7481|233.2086|243.0841|120.254|68.0142|135.9342|172.1739|163.0743|108.0142|168.0938|183.5343|128.8541|91.8839|181.3541|144.484|216.294|226.7912|266.7734|223.61|216.3702|303.4298||-54.4467|-95.1766|-138.1766|-127.4569|-258.0067|-169.9266|-211.0468|-173.4965||-179.0765|-194.5267|-160.3368|-223.4369|-255.1566|-312.9965|17.1188|176.9587|171.9484|121.5085|197.5085|100.3888|118.8586||232.4484|250.9404|237.5026|237.4817|194.2955|138.9855|232.9357|228.3809|263.5164|261.3779|216.6479|242.708|170.7881|244.688|284.8681|292.7578|298.2835|381.9399|302.8296|342.9467|373.4699|378.6169|193.4305|239.1502|277.2103|311.8559|308.9462|373.706|400.9462|354.711|297.2711|231.751|231.481|291.9009|334.6612|443.662|-158.9093|-250.6993|-299.069|-281.8492|-284.0489|-275.629|-145.9991|-103.5792|-16.1793|-213.2892|-307.9689|-423.2589|-288.9889|-355.22|-376.5598|-423.9317|-396.7881|-310.7439|-408.5703|-307.7202|-310.1851|-248.4952|-259.1348|-174.8951|-75.2847|-180.3247|-285.7251|-298.2149|-338.2791|-341.929|-261.5887|-383.6785|-244.4726|-243.0922|-245.6425|27.0626|108.2828|83.6427|79.9225|61.5226|148.6525|194.2926|134.5826|256.2125|199.6566|219.7865|251.5635|318.2289|209.0985|255.4286|211.0768|256.9865|208.4367|166.4367|260.5265|330.699|365.5076|-153.9493|-143.3795|-104.7892|-120.8995|-43.9293|-118.5895|-151.1695|-229.6593|-295.0094|-396.4991|-369.6032|-283.5735|-326.2531|-228.1931|-265.3933|-425.4333|-466.8235|-338.1433|-354.1032|-410.9631|-360.3321|-267.1719|-308.252||-521.8819|-360.4289|-260.069|-302.339|-429.069|-484.2765|-320.1664|-405.4267|-422.5539|24.7709|186.8412|267.911|269.3412|298.9608|209.4511|192.1708|143.5209|196.181|326.351|403.8354||-76.2383|-173.5684|-135.6988|-226.7783|-283.0884|-228.9087|-150.9883|-251.4488|-265.7686|-398.8784|-391.591|-515.571|-601.8264|-476.3224|-429.972|-341.8817|-267.3221|-352.5818|-253.6917|-273.952|-204.6317|-316.7718|-331.9017|200.8635|313.7136|312.2322|322.5972|||339.461|305.7208|310.8111|301.5211|403.0211|257.5411|272.1109|356.7911|378.0503|392.4594|323.6783|387.6183|453.6924|377.714|321.3699|348.5999|401.9998|486.3597|554.025|588.5428|585.9227|651.5495|646.2307|752.566|-211.4911|-334.6811|-355.641|-602.1113
00619|25824|/indices/omx-helsinki|INDICES:FI|208.375|232.6953|260.9248|211.2051|263.8057|235.6055|256.7852|257.7353|144.625|283.2451|318.5483|243.398|242.5084|331.858|347.9976|171.0474|104.2974|200.4976|264.2173|240.977|160.9175|238.8579|253.8071|173.6079|112.6177|249.727|190.9673|289.9175|309.3862|365.9188|314.068|305.108|427.1383||-125.5715|-191.5607|-244.2814|-230.1809|-432.1008|-307.1008|-378.5109|-322.8713||-327.2014|-343.3508|-295.9914|-371.1613|-430.5207|-526.0748|-502.0289|203.3662|202.4961|124.2959|233.7265|98.9062|141.5058||336.8359|362.8209|343.3292|360.1989|267.7497|197.6491|334.609|337.554|389.7441|353.8097|288.5792|335.0089|231.6691|348.8488|416.8996|415.98|430.6382|547.3403|433.7933|497.0818|550.3166|544.9754|326.958|371.7481|419.708|396.9396|367.34|486.7902|568.5402|570.3171|453.8864|348.7262|354.4264|443.7067|497.8171|-98.0312|-295.9912|-397.2715|-493.4912|-475.3418|-475.8516|-446.3613|-246.3711|-198.8516|-67.3916|-348.5918|-480.7119|-658.5918|-442.2613|-539.9543|-568.2444|-645.7644|-587.8534|-470.3534|-595.2868|-476.8269|-530.2045|-415.3061|-420.7865|-300.8266|-117.016|-268.976|-435.8559|-455.7963|-527.2941|-526.7336|-412.4056|-599.386|-382.4727|-373.1925|-371.5528|-421.7741|-284.7937|-334.0437|-341.8421|-426.896|177.2205|259.8504|196.7703|387.741|286.2418|325.2018|367.612|465.1827|319.3829|381.7931|336.2088|399.659|327.1785|253.6688|407.4188|523.2673|549.4136|392.6209|418.0809|473.8104|464.5506|569.2908|-163.6719|-202.7012|-323.0518|-448.7413|-602.0518|-543.4038|-420.6938|-491.0229|-344.3032|-418.2133|-657.0131|-739.1147|-549.7046|-548.7944|-641.0044|-573.8947|-424.2951|-481.135||-798.3352|-516.6347|-397.4052|-463.5244|-667.8252|-757.7054|-492.1484|-600.2284|-639.5053|29.5794|296.1595|410.4593|398.0999|450.2493|320.3196|289.5794|214.6692|294.6497|506.0599|631.7334||-180.5557|-321.5352|-259.5557|-395.2949|-464.6856|-310.0957|-189.9151|-335.0254|-359.8555|-599.1358|-581.0752|-790.5557|-944.791|-705.1379|-665.0693|-527.1689|-425.3691|-559.2597|-500.8461|-503.1156|-419.1058|-560.8656|-571.2865|275.1481|452.2086|472.2102|499.7277|||462.8494|396.4187|412.8992|382.5085|552.8191|349.9089|401.2292|538.1892|605.1995|617.7325|542.9783|635.6785|724.3192|430.9988|331.1893|478.1287|590.8084|760.9588|869.4069|945.586|936.8956|1037.3972|1028.9504|1201.5705|-305.2851|-520.7451|-550.705|-973.6855
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|1.2424|1.3224|1.4324|1.1424|1.4124|1.2324|1.2924|1.2724|0.6024|1.4524|1.5266|1.3|1.28|1.78|1.9456|0.9856|0.5856|1.0856|1.3556|1.1856|0.7356|1.1956|1.2856|0.8556|0.5956|1.3056|1.0456|1.5756|1.636|1.8973|1.6304|1.6104|2.2504||-0.4022|-0.7622|-1.1622|-1.1022|-2.1322|-1.4722|-1.8222|-1.5122||-1.5522|-1.6522|-1.4522|-1.9422|-2.2022|-2.6022|-1.8822|1.2471|1.1971|0.7871|1.3971|0.6271|0.7771||1.7271|1.914|1.8531|1.803|1.463|1.033|1.803|1.7658|2.0766|2.0149|1.6749|1.9349|1.3349|1.9349|2.2349|2.2049|2.2868|2.9682|2.3122|2.6645|2.8544|2.8593|1.5454|1.8554|2.1654|2.3608|2.2808|2.7908|3.0508|2.9076|2.2876|1.7376|1.7876|2.4076|2.6676|-0.4764|-1.5264|-2.1664|-2.5864|-2.4764|-2.5264|-2.3964|-1.3864|-1.0564|-0.3464|-1.9064|-2.6164|-3.5364|-2.3516|-2.9014|-3.0514|-3.4255|-3.1867|-2.5124|-3.2299|-2.5199|-2.838|-2.038|-2.078|-1.408|-0.578|-1.388|-2.268|-2.408|-2.6807|-2.7107|-2.1369|-3.1269|-1.8974|-2.0074|-2.0174|0.0585|0.7485|0.4885|0.4585|0.2985|1.0385|1.4285|1.0485|2.0085|1.4777|1.6977|1.9259|2.3938|1.5938|1.9538|1.7346|2.0946|1.6846|1.2946|2.0646|2.6223|2.7072|2.1899|2.3986|2.6586|2.5086|3.0486|-0.9398|-1.1498|-1.7398|-2.3798|-3.1498|-2.5947|-1.9247|-2.3347|-1.5647|-1.9847|-3.2547|-3.6647|-2.6347|-2.7247|-3.1847|-2.8628|-2.1128|-2.3928||-4.0828|-2.8774|-2.1674|-2.4374|-3.4474|-3.9074|-2.5258|-3.1558|-3.3129|-2.682|1.4252|2.0052|2.0252|2.3052|1.5752|1.4752|1.0952|1.5552|2.6652|-0.202||-1.212|-1.972|-1.642|-2.372|-2.752|-1.762|-1.142|-1.892|-2.042|-3.172|-3.122|-4.182|-4.925|-3.8599|-3.6115|-2.8715|-2.2715|-2.9615|-2.522|-2.812|-2.112|-2.892|-3.082|1.5288|2.4588|2.4947|2.6338|||2.4238|2.0738|2.1338|2.1638|3.0138|1.9038|2.1238|2.8738|3.1648|3.1633|2.5933|3.1933|3.7033|2.2133|1.7533|2.6133|3.1833|4.0233|4.5377|4.8819|4.8419|5.3764|5.3958|6.2487|-1.5888|-2.6988|-2.8088|-5.0388
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|135.5493|154.7095|175.3696|146.2793|184.1694|172.0796|181.0693|163.2598|95.3594|183.5195|192.1797|173.8868|182.9668|251.0069|286.4535|154.8023|96.9825|166.5225|209.0426|178.9122|124.8326|180.9723|194.4122|139.2525|85.1422|181.8326|150.2525|217.3023|216.599|258.9098|222.8152|215.3254|302.8855||-46.8734|-88.3436|-133.6737|-133.1136|-264.3534|-176.4037|-235.2738|-199.1737||-200.2738|-217.6937|-176.6136|-263.6034|-296.0514|-358.1935|-346.426|152.7166|155.1068|96.4666|175.2469|73.137|104.7166||233.1868|255.5202|245.9233|235.0859|201.7701|151.1099|241.9703|246.518|259.9731|236.7431|196.5634|225.1132|157.623|233.2031|292.2333|307.1533|310.2651|408.1785|310.6051|350.5997|371.6412|380.2444|225.3853|246.5455|278.2252|320.7749|298.7651|374.0449|396.7051|381.573|305.6032|237.5432|253.9231|312.9431|356.0832|-77.68|-203.93|-289.0301|-354.0598|-331.0398|-338.1502|-317.3601|-176.6199|-145.7098|-39.74|-229.2|-334.8899|-454.6302|-306.0729|-388.7946|-392.0846|-442.0206|-415.0487|-329.6663|-432.7394|-328.2091|-345.654|-292.714|-299.8239|-209.674|-86.694|-203.884|-320.8141|-318.2639|-370.5192|-380.9591|-290.1045|-416.7046|-256.9583|-261.1385|-262.3285|-302.6451|-200.4547|-224.9947|-240.0888|-300.5061|119.6949|182.8048|132.7349|266.4849|199.2667|229.1466|257.3185|333.3595|214.9098|258.8795|207.2995|260.2194|201.0695|153.7995|267.1398|351.0205|352.8168|-156.6796|-129.1493|-78.9394|-81.7494|-32.5995|-123.4496|-158.7294|-228.0497|-289.8993|-392.7494|-348.3883|-283.2785|-325.9884|-227.2882|-271.7487|-437.8585|-493.462|-375.1622|-365.1823|-424.192|-358.7692|-259.9294|-299.8894||-521.5593|-380.5109|-297.3508|-322.7209|-454.4709|-529.2244|-352.5516|-431.9613|-452.1455|31.5929|207.4328|293.2829|290.2731|331.9728|239.6628|225.9928|166.4128|225.6232|350.633|-15.8316||-153.8917|-222.7315|-173.7716|-267.9918|-317.8814|-209.9615|-123.7916|-231.1016|-255.6217|-416.9517|-404.3553|-543.7855|-643.7908|-490.7409|-484.8191|-388.7795|-302.6892|-380.3093|-346.4542|-346.8346|-298.2643|-390.5846|-395.2745|180.2436|307.8134|325.285|318.5391|||288.1588|225.6588|243.2188|226.189|352.5992|224.689|262.419|364.669|427.557|426.0605|372.2686|438.5586|501.0787|293.6187|220.2085|322.1387|422.8189|534.669|619.8158|656.3079|655.2776|740.9134|693.2388|833.7583|-214.61|-360.9303|-375.9503|-670.84
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0.8296|6.8896|7.7496|6.0796|8.5696|8.1896|7.5596|7.2096|7.2996|9.0496|7.7669|8.4369|10.1469|11.728|12.3896|9.1286|5.4086|6.8986|9.6286|9.9703|9.0991|10.5533|10.3176|11.6569|4.6569|9.4769|7.2569|9.4469|11.2037|11.5664|8.9664|12.0274|11.2562||11.9064|10.6362|10.0062|11.1979|-5.4175|-5.0775|-8.9175|-8.2775||-7.1275|-8.6675|-7.1875|-12.1175|-13.2591|-10.0992|-6.8991|-4.7992|-4.9391|-7.7392|-5.7292|-9.5392|-7.7791||-1.2392|-2.0792|-3.7491|-7.5092|-9.9991|-12.4682|4.4817|4.3117|2.2917|1.6917|1.8717|5.6817|5.6717|8.5317|12.9317|14.5393|14.9642|18.2105|11.8805|14.7606|16.2952|16.0691|19.8794|11.2851|11.797|11.4952|10.1553|12.8953|15.1242|15.7986|12.2286|10.5786|12.5486|14.1786|15.8103|-5.3173|-9.5474|-12.3773|-16.0073|-15.625|-20.0404|-15.7901|-10.6101|-12.2201|-7.4001|-15.0701|-16.3301|-20.5101|-15.362|-18.0514|-16.7714|-18.3058|-17.904|-16.6546|-20.7862|-15.5462|5.4554|8.3754|9.9754|13.8154|19.4654|-8.3868|-12.7568|-12.9368|-16.8468|-18.0068|-14.4651|-20.6136|-14.486|-15.846|-16.106|-17.4785|-12.384|-11.9266|-13.6002|-15.2707|-15.6696|4.7387|3.5587|8.5387|6.0487|10.0987|12.6887|16.731|12.3211|13.323|11.883|13.773|9.5085|6.5885|11.9085|15.5648|-1.8909|-6.2008|-4.9708|-3.5608|-2.1808|-2.4108|-7.2608|-6.5608|-5.6508|-9.0809|-10.9608|-7.3009|-7.9308|-10.0708|-6.9708|-10.3108|-16.6109|-21.3641|-19.2841|-16.4841|-18.0241|-15.1963|-11.5363|-12.0663||-18.7163|-15.9963|-19.2146|-17.5246|-21.3046|-25.1172|-18.823|-21.5749|-19.813|3.7493|11.4993|13.7793|14.3693|17.1592|14.9626|16.1335|13.7235|18.8235|18.9435|19.003||8.763|11.423|14.523|12.473|14.613|16.443|22.113|-6.4835|-7.5435|-15.3036|-17.0936|-23.8436|-31.3122|-21.6433|-25.3572|-21.7395|-17.4003|-16.2704|-15.5204|-20.0103|-18.9203|-19.0024|-16.4424|-9.4624|-7.6824|-7.7224|-9.0824|||-12.4424|-21.4124|-21.1228|-27.789|2.6772|2.0572|6.2472|13.3872|19.5472|17.8772|17.0472|21.5372|23.4072|13.5972|11.2872|16.7072|28.6172|31.1672|31.1091|35.2734|35.2833|43.1896|34.1513|44.9813|-9.474|-19.224|-18.024|-36.754
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|13.963|18.3131|16.1916|17.7166|19.7366|13.1514|13.7632|10.7234|10.0634|12.4034|13.0433|13.4834|12.4034|13.6234|15.0332|13.0957|9.6457|13.0257|14.7027|13.6332|14.8017|14.3893|18.2153|14.1665|13.1266|16.6437|12.5839|14.4239|16.3306|14.6803|15.1753|15.2723|18.0273||17.1773|14.8722|16.5376|-2.2327|-11.8928|-14.4428|-18.7321|-17.6326||-13.5526|-14.7827|-14.0427|-14.6627|-16.7931|-17.2335|1.9468|5.4369|8.0469|4.8769|7.6569|8.0469|7.5169||10.5769|10.3869|8.6968|8.9869|7.9969|7.0369|9.4468|9.1968|5.6869|6.3069|8.3869|14.7469|11.8669|12.7669|17.5769|20.4041|18.7036|15.4967|9.3866|17.5766|15.0266|17.7323|18.1986|12.3187|12.1287|15.3696|14.2697|14.9096|16.0169|15.5078|14.9478|14.0278|13.3478|16.7278|20.8255|-6.3487|-8.5787|-13.9687|-15.1887|-16.1787|-15.6387|-12.6987|-8.6087|-8.9187|-9.3887|-17.8187|-21.4387|-29.3143|-23.7822|-21.2827|-21.6427|-23.828|-24.3982|-20.9795|-24.4748|-23.8197|-25.1593|-22.0246|-22.4453|-20.5954|-15.1054|-20.2954|-25.5054|-26.7255|-27.3375|-30.8721|-23.4209|-29.2045|-22.1953|-24.843|-28.3904|-20.7919|-22.0119|-19.1549|-20.9476|-27.0546|6.0864|12.0664|13.8264|17.5264|20.027|15.1103|12.3003|16.9102|18.4003|20.0688|18.1851|22.6847|19.3282|-8.2234|-6.2834|-10.1134|-13.3234|-16.7534|-9.4234|-9.8934|-7.8134|-9.6834|-5.2134|-10.9334|-13.0334|-17.1734|-22.3305|-21.3847|-19.0454|-21.9694|-17.0923|-19.6923|-22.5023|-25.1234|-23.1141|-25.2142|-26.2983|-21.0807|-18.0407|-22.1407||-21.7707|-20.6807|-12.0607|-16.4607|-24.8007|-31.6919|-22.8519|-25.5319|-30.4295|-24.7648|-27.4844|-20.5525|-19.2225|-13.7225|-11.3725|-12.1225|-12.8825|-13.9925|-13.9625|-16.0625||-24.9825|-17.2625|-18.2725|-18.7025|-23.5225|-17.1425|-17.1325|-19.6225|-24.4625|-33.8225|-32.6467|-35.3816|-50.5457|-29.2181|-35.5866|-33.0342|-33.6403|-33.7672|-25.3876|-27.8676|-33.4204|-34.3746|-36.8477|14.252|18.862|16.932|19.042|||15.982|9.622|15.052|16.932|22.112|20.842|14.472|19.242|31.912|33.462|39.272|36.9657|49.8528|36.9439|32.4739|35.6439|38.8239|47.6495|42.7265|46.0465|47.5265|61.0124|54.9686|64.756|74.389|-20.2353|-27.4354|-54.0353
00624|993158|/indices/isx-main-60|INDICES:IRAQ|3.8036|4.3887|5.0639|5.843||-4.6859|-5.4059||-8.9759|-5.7137|-5.9328|-4.8609|-1.9895|-3.0595|-2.7696|-0.1596|-3.4396|-5.3196|0.478|2.938|1.2662|3.0762|3.5494|4.0955|4.7255|-5.4525|0.6145|4.2245|-4.8744|-3.6121|1.2312|2.8812|3.3244|-1.976||-4.426|1.178|2.888||||-3.3323|-2.2803||0.2464|1.9364|2.2343|2.2293|2.7393|3.1607|3.647|-0.8725|-4.1925|-5.6025|-3.5716|-5.2116|-2.7456|-3.4656|-4.5956|-4.1211|-4.4874|0.5842|2.9641|3.084|3.674|1.1884|3.2183|4.1383|4.6411|5.249|6.0565|6.7067|-6.2491|-8.9291|-9.1259|-8.2601|-10.72|-1.6|-10.22|-7.8139|-7.1284|-5.5619|2.2126|4.4426|-4.3746|-4.4246|-6.8247|2.9915|1.4771|0.5471|3.3171|-3.8274|-4.0978|-4.3544|-4.3371|-5.3872|-2.6898|-3.1036|1.8734|-0.3379|-0.3779|-2.8779||0.0156|1.7556|2.0257|2.3373|-2.6969|-3.1118|-1.2126|-2.1726|-2.5068|0.9301||1.7501|0.8831|1.8731|2.1613|-2.4938|1.4098|1.5621|-1.8024|-2.0566|1.473|1.6735|0.1435||1.5935|1.8387|2.1216|2.448|-1.6605|-2.6605|-3.7605|-4.3391|-3.2654|-4.5254|-4.4601|-2.5461|-4.5161|1.9058||3.0458|3.9058||-4.5067|-4.6277|-2.8473||1.9654|-2.2677|-2.3878|-2.1078|-0.9378|-1.5878|-3.6878|-3.4537|-4.5637|||||||-3.8996|-4.4995|-3.8441|-4.1678|-4.6382|-4.9733|-5.0138|-4.3914|-4.947|-5.708|-5.6262|0.6371|0.5071|0.9771|0.3071|7.2071|8.3159|9.4116|7.3817|11.0717|12.775|14.7404|8.6487|16.1587|13.6061|19.0161|21.7709|24.3356|28.0796|32.3995|37.3841|42.4616|102.2199||-4.958|-4.7008|-4.6439|-4.3648|-5.7248|-5.2809|-8.5754|-4.4554|-5.1409|-4.5702|-2.938||||||-3.0946|-3.5707|-2.9108|-2.8575|-3.8274|-4.0147|-4.3739|-4.7514|-3.5717|0.0631|3.1931|3.5631|4.1113|-1.3936|-5.4736|-4.9489|-3.8889|-5.7789|-7.5689|-5.3641|2.6586|3.0676|3.5396|-2.8324|-4.7124|0.1155|3.4255|3.0405|||4.0806|-0.3127|-5.4327|-4.5277||-8.4877|-5.5485|-6.4021
00625|995078|/indices/jse-market|INDICES:JAMAICA||0|0|0|0|0|0|0|0|0|0|0|-2562|797|-784|0|-336|0|1968|-1743|105|-110|0|-214|0|-1250|1861|-3736|0|0|0|0|0|0|0|-9089|0||0|0|0|||0|0|0|0|0|-1032|850|-957|0|0|0|-1031|3126|-1994|147|-1597|0|0|0|-767|0|429|-2866|0|0|0|0|0|0|0|0|0|0|0|-2127|4247|-1739|597|-1606|0|-1838|0|0|0|0|-669|851|-907|0||-359|0|-1836|0|0|0|2003|-4261|0|-990|0|0|0|-219|0|0|0|0|0|0|0|0|0|0|0|-2629|0|1180|-957|0|-720|1464|-474|622|-3398|0|7542|-4595|619|-5339|0|-123|0|-809|0|0|0|-1624|0|-29|0|0|0|0||0|0|-599|2441|-1238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-325|0|-220|0|-1247|103|-1722|4027|-4104|0|-1705|0|0|0|0|0|0|0|0||-707|1038|-4912|0|-4768|2101|-1868|0|0|0|0|0|0|0|0|0|0|0|0|-2186|0|6575|-5442|997|||-1196|196|-541|0|-2314|0|0|0|1384|-1458|0|3384|-1926|0|2067|-1679|642|-2176|0|0|0|-1159|0|-10932|0|11265|-817|0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||0|0|0|0|0|0|0|0|0|0|0|-2648|395|-1290|0|-406|0|1622|-3148|0|0|0|-921|0|-1685|1644|-4413|0|0|0|0|0|0|0|0|0||0|9927|-179|||3483|-1195|0|0|0|-1890|1068|-2884|0|0|0|-2606|4446|-2524|0|-2263|0|8545|-6422|0|1784|-1154|0|0|0|-2954|0|-454|0|-1887|0|0|0|0|0|0|0|0|0|-1052|0|-1463|1115|-351|0|-1104|714|-1165|0||-500|0|-1638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|528|-4971|0|5021|-2743|0|-2052|0|-414|0|0|0|0|1075|-3397|0|-493|0|0|0|0||0|0|-816|3348|-2082|0|-1348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-101|0|-333|0|-45|0|-2384|4842|-4176|0|-2760|0|-1658|0|0|0|2244|-2314|0||-1582|1596|-5170|0|-5146|2855|-2110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7875|-7446|1364|||-953|1270|-1007|0|-2761|0|0|0|2000|-1991|0|4747|-3614|0|3162|-2001|1682|-1390|0|1319|-4466|0|-4236|0|-2113|1744|-1033|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-53.197|-61.967|-71.9961|-84.9834|-81.3162|-55.4741|47.3049|60.6534|52.6114|48.9677|62.4079|56.3642|43.7743|45.7001|57.5933|56.2104|42.0962|48.8962|52.3562|52.9325|52.8094|66.6097|54.8623|60.3824|60.3898|44.8798|56.7199|68.7651|66.8999|60.2783|67.7338|60.5539|64.4411|77.4375|55.7198|79.4857|70.4712|37.9696||-8.7404|-15.7804|-23.2404|-36.8004||-39.2107|-40.2708|-44.9753|-33.7152|3.7497|24.8097|34.0397|45.7838|35.2668|34.5369|40.0769|40.8408|45.1607|50.7987|46.0387|49.9438|45.9528|53.8687|58.0586|52.6822|-2.4291|-12.4491|-22.5192|-16.4691|-7.2191|-1.0092|-18.889|-22.2091|-28.4791|-9.629|-29.4591|-25.9992|-20.9491|-57.0692|-74.7969|-74.7982|-72.5245|-52.4644|-70.7545|-44.5846|-33.7044|-42.3045|-62.7845|-25.7745|-10.5045|-8.9745|-6.0245|-12.5045|-18.4845|-14.4644|-4.2245|-6.6744|-10.5245|-21.1344|-30.1844|-32.9845|-39.6244|-43.0472|-42.8885|-37.8287|-40.8287|-47.1786|-55.3923|-51.9924|-51.7902|-36.2902|-52.3302|-28.5402|-20.2501|-28.7501|-29.1603|-39.0802|-28.8402|-38.6403|-35.4103|-45.2404|-64.6455|-56.4619|-56|-52.8158|-45.5328|-48.1|-39.1998|-46.2449|-46.4675|-46.4225|-47.7466|-49.9411|-48.7812|-44.0812|-46.1511|-50.101|-40.6911|-36.2912|-31.861|-29.8312|-32.9711|-23.841|-73.9411|-69.316|-48.5861|-66.8561|34.8789|54.5591|61.3191|47.0191|36.3889|34.7491|59.5691|61.71|69.0124|71.05|73.3699|72.6072|64.3872|84.0702|76.896||||90.048|74.2799|65.6097|93.6704|96.9378|68.3845|56.704|59.494|53.6243|-15.3403|-28.9702|-40.2803|-53.9104|0.7943|21.3944|38.2344|34.1243|34.4044|32.4444|40.6043|46.3443|43.1744|63.4945|58.1944|60.9244|59.1644|59.1544|76.1744|76.0997|74.5172||87.1771|93.3819|78.3819|61.8618|57.7019|69.042|82.9219|54.1319|91.2019|88.3218|115.1118|121.6819|116.501|-10.4238||||||-45.4438|-87.344|36.516|58.726|80.766|87.946|96.0618|85.3318|104.6319|127.4938|128.3477|109.1085|74.2183|62.2584|102.2166|70.131|-2.7838|-32.0939|-41.694|-51.4964|-39.7598|-35.5698|-50.2798|19.5411|36.441|44.421|39.843||43.2331|39.0129|47.5883|47.4578|42.1678|58.5304|52.3573|39.5526|41.2526|49.6003
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-26.9349|-61.3446|-77.9647|-95.8446|-78.2545|-62.606|-25.7055|8.314|9.5931|11.069|12.7719|14.7368|17.004|19.62|22.6385|-2.18|-30.14|9.5315|3.8415|25.0515|2.1636|23.5034|-27.1194|20.3438|-14.4247|-27.0849|-16.3165|0.1279|9.478|6.729|10.7588|-12.414|8.684|10.02|11.5615|13.3402|15.3925|17.7606||20.493|23.6458|27.2836|-31.481||-31.2566|-27.7161|-30.3785|-18.3226|-29.453|-16.3488|8.8163|10.1727|-11.7377|1.5718|5.5215|4.5317|11.8618|13.7314|10.2573|15.7475|10.8519|17.7718|20.506|23.2816|26.0316|-17.8177|-34.6575|9.1989|24.8293|32.4392|37.4298|31.1571|14.6171|43.9574|-27.6073|-23.4373|-12.0472|-69.2874|-79.3886|-73.7498|-54.9759|-20.3259|-53.1159|25.11|42.8399|-23.5955|-57.0354|-24.0594|-1.3264|-5.5266|-11.6564|-6.7165|-26.1564|-26.4005|13.3206|15.3699|17.7345|-6.4005|-23.611|6.564|8.4141|16.9439|24.5743|28.3549|-5.4886|-26.6287|-43.5584|-41.3014|-41.914|-34.7947|-46.1848|-30.1623|-5.3435|-14.4636|-15.3337|-22.6037|-11.5036|-20.2136|-22.0637|-32.6638|-45.0735|-39.4124|-36.9699|-34.0959|-27.0322|-25.0479|-19.3778|-21.2977|17.8757|19.8659|22.5391|26.0067|17.4076|29.1874|33.6778|24.3293|34.7692|36.6589|45.1291|35.6189|42.0593|61.7692|-71.2722|-76.2049|-49.5563|-77.8166|-53.9127|-45.0332|-17.6201|-30.77|-26.9301|-43.6103|25.4749|28.4896|32.8726|-16.9953|-43.7653|-16.997|-34.4467|-36.2709|-33.4879||||23.4553|-21.0873|-31.2275|15.8394|18.2762|21.0879|15.1409|23.991|27.6819|-5.4998|-9.43|-25.4002|-22.16|-54.89|-29.5084|-21.919|-20.2372|-23.3507|-26.8599|-30.9922|-30.5864|-32.366|-24.2375|1.3699|6.5198|5.53|9.1897|31.9797|27.8078|14.8977||38.3176|44.2126|-1.133|-58.863|-53.1207|-73.5006|-48.8697|-73.9498|-54.2552|-74.9153|-63.8484|47.1605|54.4159|62.7876||||||72.4472|-83.593|-74.9272|-69.6038|-58.6428|43.8033|-12.4176|-58.318|-49.3962|38.0031|43.8497|50.5958|-49.2212|-67.3613|21.3937|24.685|28.4827|32.8647|37.9208|-43.7548|-39.1279|-24.739|-38.1887|-21.4485|0.3713|5.8713|6.7746||7.8168|9.0194|10.407|12.0081|0.2605|11.0208|12.7163|6.6257|13.676|15.78
00629|993152|/indices/kase|INDICES:KZ|21.3793|47.1593|58.1093|76.8204|67.6022|79.9898|80.7937|71.4583|74.2881|73.9282|92.9349|78.8444|84.6344|97.6637|85.9184|52.4184|54.8684|51.0185|45.4284|69.7985|88.9885|92.0549|104.9278|88.467|112.653|112.7761|103.8969|104.3699|96.27|91.6799|89.5798|83.25|95.4761|73.6506|85.4508|84.8529|||97.955|102.5231|97.9964|112.011|101.8711|106.771|133.125|99.6305|110.763|118.2465||123.9698|119.2679|102.0475|94.3511|121.1018|126.3315|129.6019|138.6254|-3.8012|-33.7311||-77.2712|-100.0312|-108.611|-70.5712|-72.3012|-97.4811|-104.8012|-86.141|-78.7311|-85.5112|-91.101|-87.9511|-80.9811|-96.581|-87.6314|-105.5108|-89.8507|-92.4809|-94.2108|-102.7609|-46.8507|-38.0709|-37.6007|-32.4608|-55.5509|-49.3607|||-71.7409|-43.8109|-45.0509|-51.7209|-43.2909|-44.5609|-40.091|-44.4909|-50.091|-55.1208|-46.0709|-45.2309|-69.3708|-74.0709|-81.4809|-92.1139|-75.6439|-92.3639|-97.524|4.5343|48.5443|61.5943|48.9842|65.4642|59.7543|74.6742|92.7342|78.2543|105.0343|104.117|90.407|95.887|50.127|61.7871|44.0171|41.927|92.417|114.0659|||105.0633|114.9562|114.4044|112.4147|81.8473|114.1174|101.2125|90.6124|87.3319|103.602|105.3803|109.0582|100.289|127.4171|127.5136|120.0445|122.0076|115.4133|121.7928|141.003|154.8344|143.4785|142.6512|143.7493|81.5591|113.5346|109.1234|-8.6127|-35.9926|-50.3026|-71.9625|-39.6427|-50.4826|-26.2426|-31.1127|-42.8627|-51.0226||-24.0927|-50.1627|-44.4228|-44.3327|-44.6027|-57.1327|-45.6327|-60.9425|-74.1127|-77.5026|-84.1627|-91.8827|-101.9027|-90.7122|-91.5423|-61.8223|-76.1324|-61.1124|-64.6324|-72.4722|-72.4422|-71.9822|-107.7523|-106.0243|-114.3511|-100.4035|-120.6689|-113.8388|-128.6889|-160.191|-152.8745|-118.3205|-151.4828|-155.3274|-169.1628|-141.2135|-180.9586|-172.9119|-158.3447|-223.8793|||-156.7856|-153.3491|-169.9087|-158.0164||-137.0818|-153.2775|-173.3721|-163.1563|-193.7036|-146.0282|-133.5489|-166.0445|-152.2645|-173.8697|-171.485|-149.475|-194.0751|-183.4638|-229.3848|-183.2176|-201.0969|-201.9421|-145.322|-134.6821|-117.4622|-116.5422|-121.1221|-116.342|-110.2322|-147.312|-125.5122||||-92.4121|-118.342|-128.4722|-106.7722|-107.802|-87.7021|-72.1521|-130.2122|
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5443|7.7043|-7.3452|-9.2952|-8.7352|-8.993|-9.238|-9.897|-9.6831|-10.4843|-9.3488|-9.5213|-9.2954|-8.8074|-7.5074|-6.2674|-5.2174|-5.5374|-6.0174|-6.0574|-7.3574||-6.5274|-6.2174|-7.1874|-9.0074|-10.5974|-11.4074|-10.612|-10.2927|-10.5835|-10.1825|-8.184|-9.2077|-10.0423|-10.5908|-11.0286|-11.2669|-12.0502|-12.9237|-10.8724|-9.2985||||-10.8075|-10.779|-9.715|-7.9804|-6.649|-5.6001|-5.7801|-5.7001|||-4.6201|-5.0101|-5.8001|-6.7301|-6.292|-6.7284|-7.1244|-6.7969|-7.4246|-8.1046|-7.2503|-7.1742|-7.4004|-7.4004|-6.8904|-7.3104|-7.502|-7.7287|-8.0187|-8.3787|-8.5588|-6.6687|-7.7687|-7.7387|-8.4687|-8.6988|-8.8787|-8.5053
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7409|-4.34|-10.37|-12.22|-11.68|-10.8558|-11.8932|-12.8353|-11.9795|-14.0618|-11.9782|-12.1664|-12.3666|-12.011|-10.651|-9.901|-9.401|-9.661|-9.951|-10.331|-11.391||-11.061|-11.0137|-11.3837|-11.8037|-13.6337|-14.5937|-15.2877|-14.3458|-15.2283|-12.9245|-10.1783|-12.1315|-13.7906|-12.9607|-12.0263|-12.3863|-12.5508|-13.9055|-11.5652|-10.1876||||-11.2737|-11.5305|-10.9232|-10.9101|-9.4301|-7.4956|-7.1256|-7.0656|||-5.6456|-5.6256|-7.7556|-9.2756|-8.0365|-9.1825|-9.0624|-7.9024|-8.3524|-10.4524|-10.2312|-9.5437|-9.8216|-9.7804|-8.3003|-9.4304|-8.6304|-7.6603|-9.2504|-11.4004|-11.0396|-9.7123|-10.1739|-10.5039|-11.2374|-12.3174|-13.0697|-12.4638
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-0.08|0.01|-0.91|0.36|-0.19|0.11|-0.17|0|-0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.83|-1.3|0|-1.3|0|-1.04|0|-1.15|0|0|0|0|0||0|0|-0.04|||0|-0.07|0|-0.28|0|0.42|-0.14|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|0.25|-0.24|0|0|0|-0.65|0|0|0|-0.02|0|-0.12|0|-0.2|0.37|-1.2|0|1.33|-0.42|0|0||0|0|0|0|0|0|0||0|0|-2.37|0|-0.49|0|-2.09|0|-2.44|0|-0.1|0.21|-0.21|0|0.7|-1.84|0|-1.59||0|-1.99|0|0|0|0|0.64|-0.09|0|0|0|0|-1.77|0|-1.19|0|-0.23|0|-0.4|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.14|0|-2.25|0|0|0||0|0|0|0|0|0|0|0|1.02|-0.33|0|-0.32|0|-1.19|0|-2.17|0|-2.08|0|0|0|0|0||0|0|0||-0.93|0|-0.34|0|0.68|-0.72|0|-0.92|0|-3.09|0|0|0|-1.58|0.58|-0.38|0.25|-2.85|0|-0.87||||0|-1.12|0|-0.87|0|0|0|0|||-0.3|0|0|0|-0.14|0|0|0|0|0|0|-1.05|0|0|0|0|-0.75|0|2.2|-0.79|0|0|0|0|0|0|-2.52|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-125.7087|-156.8633|-110.8931||-101.6533|-115.9331|-117.4932|-129.0034|-106.0532|-119.9834|-121.0532|-105.1333|-71.4331|-78.2031|-106.7231|-105.6333|-89.793|-101.9233|-77.9932|-66.1533|-78.2134|-66.063|-78.1934|-101.9531|-123.9131|-101.2031|-116.6733|-118.8032|-134.043|-114.7231|-84.793|-79.8931|-104.6631|-132.6934|-138.083|-181.7781|-163.0208|-192.5231||-148.1232|-122.0729|-134.8629|-158.253|-241.8925|-210.6459|-181.7655|-165.4062|34.0229|17.8832|75.7231|90.4331|75.6928|108.6928|123.9931|29.1831|78.413|60.0332|126.1733|121.5429|95.9731|101.1733|64.2431|68.8432|131.9628|137.6332|85.5131|93.4731|104.9233|92.3632|121.0932|111.3432|172.3632|172.2921|168.9601|183.5499|217.2123|151.3113|155.6609|173.4484|149.1854|178.7855|204.6295|-28.115|-53.2849|-93.0549|-69.8147|-127.4245|-84.3249|-62.9445|-73.5149|-153.3547|-155.1447|-284.4548|-330.5934|-360.042|-304.7022|-307.6319|-298.6519||-178.5923|-147.6719|-183.002|-268.042|-353.3957||-279.1163|-230.3165|-206.0562|-331.5735|-202.0165|-220.3913|-191.3616|-172.4451|-140.2029|-138.823|-153.1531|-157.9951|-139.0654|-117.185|-171.8452|-210.6859|-124.4559|-158.786|-166.9857|-157.7769|80.7616|56.2216|28.5912|32.5912|65.7314|66.9516|83.1816|77.4916|75.7416|59.0712|48.7714|21.3813|22.8315|64.8715|95.8315|71.4316|131.7514|109.2616|108.0517|100.4516|101.6015|97.5712|164.8715||164.3211|190.1442|158.4496|166.3217|154.7617|185.9177|199.3999|-66.62|-93.87|-104.7899|-141.89|||||-141.2597|-181.2997|-129.5897|-158.89|-127.08|-142.2299|-124.4897|-160.0297|-113.5297|-97.7001|-165.4799|-227.7997|-214.9398|-280.08|-424.1709|-272.6125|-246.5415|-258.9121|-283.7301|-270.3059|-249.7383|-240.409|-273.4739|-219.3138|-171.9837|-139.594|-122.1438|-140.7639|-162.5838|-169.8138|-262.0139|-305.1741|-440.5962|-352.362|-359.3503|-358.3635|-288.8294|-344.9592|-492.7904||-446.6375|-249.9645|-137.7345|-67.7843|-95.0246|-57.1047|||||-162.9245|-193.9045|-148.3146||-176.8644|-120.5646|-126.4645|-158.1344|-200.6881|145.2904|127.263|-8.8136|-43.4733|-83.8336|-71.3034|-89.5236|-114.9835|-88.7736|-107.4533|-94.4733|-93.0934|-100.0534|-90.4235|-117.6735|-110.2833|-154.3336|-179.6032|-162.903|-181.2331|-216.4178|-235.8403|-200.1504|40.1908|65.2909|100.161|46.7806|131.3309|139.4911
00635|11102|/indices/kwse|INDICES:KUWAIT|73.9455|134.3459|135.176||146.3476|176.3744|119.6845|130.1244|153.0844|131.3842|164.934|172.6431|247.9403|178.9786|178.7188|149.0987|104.0889|102.6387|161.6387|131.7789|170.7388|210.9288|291.3157|-43.9653|-56.8354|-113.7255|-109.6655|-115.2353|-239.1953|-219.3154|-93.1455|-74.7553|-156.0156|-185.7153|-215.3154|-282.8594|-221.4395|-257.6317||-87.3914|-66.8817|-106.2015|-174.6014|-228.1917|-223.1449|-245.72|-247.4566|-191.6805|-240.6539|-197.0182|-184.6052|-215.2952|-183.6947|-126.1751|-116.1947|-151.805|-260.5571|65.8563|84.076|77.326|107.8563|43.326|47.9363|111.0555|102.1961|75.2254|99.6658|102.7059|122.5858|139.2059|130.8963|201.9656|215.4021|194.8924|201.7371|249.0217|222.3066|264.1553|218.876|213.5568|246.1486|252.447|250.0807|218.3643|227.13|238.1999|237.8503|196.5299|280.11|389.3443|-76.0145|-140.4945|-302.7943|-399.0318|58.4484|82.1486|125.8585|62.3282||271.7882|360.0485|-66.9343|-317.8943|-485.1859||-359.9468|-238.1167|-276.7769|-314.5546|-205.7729|-199.7594|-180.7186|-231.612|-177.3556|-153.6359|-208.7062|-147.716|-216.756|-220.835|-240.5157|-231.1912|-191.0639|-252.7836|-253.2029|-278.9063|1.9256|45.8856|64.1756|34.2059|113.2362|148.4656|255.7776|162.2143|144.9572|135.8787|127.7866|92.5473|78.7368|89.8969|149.5971|152.2019|172.7127|179.1824|174.032|205.3123|210.7133|209.3139|253.2533||225.6581|287.692|280.0139|247.8802|222.1106|334.2035|276.9173|213.3478|174.4074|174.798|111.4377|||||152.0783|150.3176|256.1174|239.8478|266.2233|232.6143|-45.6995|-126.8001|-142.97|-149.95|-256.9099|-269.3596|-244.8298|-345.6096|-498.9387|-284.9147|-306.3952|-319.2047|-348.9646|-361.2323|-304.0196|-327.3226|-338.2786|-371.984|-406.5879|-295.2481|-228.9287|-208.8184|-232.7881|-287.1182|-445.4287|-490.9082|-671.9812|-559.3878|-426.161|-393.9813|-267.7205|-451.0213|-700.688||-509.9614|-383.2624|41.3565|143.1465|174.2266|241.9097|||||210.1302|185.0923|203.1515|221.3565|120.8067|145.5167|149.7071|161.0167|73.047|146.6065|173.5921|181.2502|157.5197|156.5598|165.0998|189.76|278.3574|196.7473|113.4973|166.4973|209.5611|205.1676|249.3057|250.8155|249.8036|276.611|216.3245|252.6663|156.7864|163.0569|166.9466|163.8069|81.1761|126.6761|208.6966|229.0569|233.4466|300.3343
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|44.4449|90.8848|98.295||105.085|111.0147|71.045|77.1446|98.7047|80.525|133.835|141.1549|187.5557|121.896|115.5259|92.5659|62.5259|66.5557|117.0659|96.666|123.896|159.896|224.2046|184.8075|-33.1506|-76.3606|-80.3909|-83.1506|-175.6208|-158.5906|-61.6008|-63.7908|-124.9407|-149.301|-168.0408|-230.2061|-181.0365|-209.7721||-80.0119|-64.5421|-91.6618|-144.0622|-194.0119|-189.3977|-200.402|-196.4282|-154.0193|-193.7485|-159.9422|-152.7619|-166.5762|-139.8262|-95.4166|-101.5465|-120.9166|-209.9409|67.4381|82.0782|73.2579|91.318|40.5382|42.9981|101.1783|93.318|62.068|78.858|85.2281|102.318|117.1983|108.0582|166.3883|174.2136|152.8137|161.3307|201.0863|169.7951|203.4853|174.724|174.0167|197.9141|209.1683|203.7168|186.0089|194.7227|204.5626|186.9727|164.6226|230.1725|319.516|-55.8577|-105.9974|-245.9476|-324.5809|29.4266|56.6566|87.6766|45.1966||222.7366|291.3665|-50.6065|-255.1564|-408.8247||-304.1507|-204.8807|-225.8206|-290.704|-172.7421|-168.6738|-146.2269|-189.1643|-129.8316|-110.1114|-159.0713|-117.587|-166.4273|-165.5924|-185.9025|-187.7642|-149.919|-196.0591|-201.7499|-223.5897|19.8228|46.043|57.293|33.6431|96.7232|118.6431|202.9829|137.2725|121.9722|107.1064|92.4463|63.5161|54.6162|68.0161|121.1465|120.3393|146.0995|147.9696|143.0097|166.0127|160.2827|155.3428|199.1328||176.0184|225.8962|212.0208|210.4772|172.4372|257.3467|221.8724|184.5269|151.3965|150.2867|97.6666|||||132.4869|120.9669|208.8467|189.9869|213.4007|189.638|-50.2556|-115.9959|-115.9758|-118.7459|-207.5359|-230.676|-205.9461|-285.0257|-416.9385|-237.1811|-250.311|-260.9111|-294.681|-298.5372|-255.3713|-269.7088|-284.191|-304.1666|-303.7066|-213.2964|-169.4366|-155.0064|-169.4263|-212.1265|-346.5665|-394.8663|-556.3694|-461.0541|-368.0676|-342.3079|-233.8479|-378.1277|-588.7852||-444.4278|-320.9526|38.7087|125.3386|145.238|204.3484|||||163.4618||151.9823||58.2964|88.397|94.3267|109.4868|53.9067|123.0972|166.0513|158.2481|130.4483|129.6886|153.1485|147.838|214.1212|168.6058|99.4857|130.5258|165.1097|159.9428|197.226|193.516|200.935|218.3227|172.1717|148.0862|80.2361|79.5759|83.5862|93.6159|38.1262|74.4861|162.8259|171.5158|188.4958|239.3867
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-113.0645|-135.4465|-118.5229||-114.6328|-135.2667|-132.9707|-154.5122|-137.188|-193.0561|63.3105|82.1909|90.4907|52.5107|28.6807|22.3105|31.3105|50.8408|81.8608|86.0308|82.9805|110.2607|132.4526|149.9627|-28.7676|-37.6079|-64.3179|-59.4878|-72.2676|-61.7876|-37.7075|-96.9278|-107.3877|-118.9375|-109.1377|-145.3527|-133.5852|-145.7475||-117.7278|-114.9578|-110.5276|-122.8777|-182.2807|-159.5247|-147.2948|-118.5471|29.9034|23.273|54.463|65.6432|62.0631|77.5831|89.3434|38.3233|62.1534|50.3434|106.4132|128.0138|112.7735|97.9034|81.0035|77.7237|126.8834|121.1837|75.7237|72.7735|88.8038|99.5738|110.8136|114.197|141.967|128.8537|116.6518|135.6367|156.5615|115.7754|123.2954|136.1536|151.2915|160.9876|179.8196|178.5062|195.608|197.9272|206.1495|139.8995|167.8795|189.0396|-44.8936|-114.2535|-128.9537|-218.4034|-257.9747|-268.3608|-229.3608|-230.771|-218.811||-115.1308|-95.0112|-113.0312|-206.101|-295.2075||-238.5464|-203.6711|-177.6511|-299.5389|-160.3286|-174.8307|-137.4785|-142.021|-79.1406|-68.4609|-104.5107|-108.5572|-109.3072|-100.7975|-123.6275|-147.5405|-114.0198|-123.53|-138.7395|38.6229|98.933|82.1229|76.3431|67.3329|93.6332|83.413|125.1332|115.5555|84.0252|60.0853|50.6356|36.0452|38.9852|58.6253|97.9256|91.9852|132.1156|127.4561|122.7061|115.5864|109.396|95.4063|140.916||147.8961|156.1536|143.5438|193.3113|133.4302|-20.1936|-41.3235|-101.7331|-121.9534|-126.8533|-155.2131|||||-133.2234|-169.6633|-122.2532|-148.4734|-132.9036|-129.7331|-133.4831|-164.0632|-123.6833|-116.0735|-163.7932|-214.6936|-188.2932|-217.0535|-308.0698|-210.5924|-204.6477|-227.4812|-236.4791|-217.672|-213.8039|-221.0223|-225.916|-184.6059|-144.5761|-101.896|-111.6963|-110.7358|-102.1059|-117.936|-199.396|-256.936|-355.4404|-300.7825|-297.2337|-298.9797|-231.3314|-285.5316|-402.6211||-366.1128|-256.1308|-193.5024|-146.1532|-153.0628|-109.3431|||||-183.6332|-217.7006|-159.5604||-206.3607|59.6072|70.1072|95.407|117.157|178.657|245.3567|144.1243|105.0842|104.7742|166.0442|148.7175|-19.9644|-45.9746|-83.3643|-105.0147|-100.2647|-107.2744|-101.9947|-118.6743|-103.1045|-132.2945|-160.9693|-158.5774|-160.8372|-189.4206|-221.0418|-183.1362|-180.5338|-197.8685|113.1555|93.6955|142.1252|157.3584
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|5.3029|1.3202|5.2475|6.0548|6.9863|0.1783||6.4203|4.9072||3.7851|7.9435|9.1656|10.5757|12.2028|7.7181|13.5532||7.2186|14.6256|16.8756|18.8527|21.7531|17.0709|22.5438|27.9891|32.2951|37.2636|42.9964|49.1741|56.7393|65.4685|37.6015||71.5114|81.8489|81.3531|||107.726|44.2087|||73.4105|70.5503|-16.2094|-21.7708|-42.8457|-45.4313|-46.5583|-62.0717|-46.2666|-40.6077|-43.9738|-56.3709|-49.4529|-66.0608|-60.3005|15.0713|15.5706|14.2403|27.8477|32.7499|43.5521|54.0637|63.2353||48.8715|70.0482|61.6215|54.3038|68.4936|65.9226|58.7756|74.0907|81.5493|80.2464|97.1807|94.3283|103.5486|80.3342|62.7473|-14.2925|-20.7651|-52.6214|-30.3866|-57.1026|-50.4347|-65.3739|-61.938|-45.5871|-56.5227|-54.1322|-41.2531|-49.2491|-57.1808|-72.3039||-69.889|-80.0362|-94.0481|-105.1619|-98.4746|-106.6884|-127.2978|43.6938|51.4769|72.2767|84.473|75.4721||||111.2556|103.2129|109.1161|138.9631|144.5973|132.8038|-7.8108|-73.9817|-96.3547|-118.038|-120.6067|-92.1603|-85.8087|-79.9822||-85.3498|-66.074|-70.8548|-75.7226|-67.8214|-80.359|-83.1842|-97.6345|-101.6796||-105.0259|-125.5373|-133.6094||-147.9682|-174.5828||-186.2433|-199.6346|-237.4555|-264.818|-301.4629|-337.9424|-382.0888|-431.6467|-436.1585|-436.1585|-435.1977|-436.1585|-441.964|-380.3959|-380.3959||||126.8682|23.3495||26.9418|31.0867|35.8692|-41.3876|-18.8707|-18.8707|-21.8598|-42.2997|-7.6815|-8.8632|-10.2268|-11.3269|-11.3269|-11.3269|-6.9919|-6.9919|-6.9919|-6.8126|-21.6439|-24.9737|-23.138|-15.398|-28.038|-32.0377|22.7142|-12.0608|-30.2408|4.8333|-5.5769||0.4302|0.4964|0.5728|0.6609|0.7626|0.8799|1.0152|1.1714|1.3517|1.5596|1.7995|2.0764||||||||||||||2.3958|||2.7644|3.1897|3.6805||4.2467|4.9|5.6539|||6.5237|7.5273|-8.6854|-10.0216|-10.6682|||-13.3424|-1.3399|-8.4472|-9.7468|-9.9691|-9.9691|-9.9691|7.1217||6.7421||8.6165
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|76.6951|-20.1152|0|150.2756||-42.2612||0|5.25||-9.1909|16.9749|-11.3167|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|144.8484|-144.5657||0|-63.0579||||271.3595|-191.8414|0||0|0|0|0|0|0|0|0|-22.3589|0|0|0|0|0|-6.3947|0|0|0|-58.9581||0|-24.8223|52.2432||-88.6891|0|30.25|-60.8512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58.064|-9.4768||0|0|0|1295.6271|-1361.8743|0|-193.2291|7.0983|-70.8922|0|-146.7751||53.7209|-8.391|0||0|0|0|0|0|0|0|0|-150.0227|0|-109.0769|0|-50.6332|0|-84.1556|19.9739|-46.8607|0|0|0|0|-48.0977|0||0|0|||0|0||0|0|0|5.1282|-26.407|0|0|0|0|0||0|0|0|0|0||||0|-11.1299|0|0|0|0|0|0|0|0|0|0|-78.1787|0|-81.7073|16.9666|-46.3845|7.002|-16.4729|54.7585|-45.7117|17.6702|-45.9844|0|25.7615|-107.3445|0|0|0|0|0||0|0|0|0|35.3597|-3.1246|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0|||12.0381|-17.0203|8.8512|-1.4131|0|-64.5355|0|0|0|0|0|0|0|0||0|-31.4125|59.4031|-4.3735|0|0|0|0|0|0|8.8228|-15.7755|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0.0097||||0.0112|0.0129||0.0149||||0.0172||||0.0199|0.0229||||0.0265||||0.0305|||||0.0352|0.0407|0.0469|||0.0541||0.0625|||0.0721||||||0.0832|0.096||||0.1107||0.1278|||0.1474|0.1701|0.1963||0.2265|0.2613|0.3015|0.3479||0.4014|||0.4632|||0.5344|0.6166|0.7115||||0.8213|||0.9377|||||1.082|||1.2484|||1.4405|1.6621|1.9178||2.2129|2.5533|2.9462|||3.3994|3.9224||||4.5258|||||5.2221|||||6.0264|6.9517|8.0212|||9.2552|10.6791|12.3221|14.3922||-40.4005|-0.0662|||-0.0764|||-0.0882|-0.1017|||-0.1174|-0.1354||||-0.1563|||||-0.1803|-0.208|-0.24|-0.277|-0.3196|-0.3688||-0.4255||-0.491|||||||||||||-0.5665|||||||-0.6536||||-0.7542||-0.8702|-1.0041|-1.1586||-1.3368|-1.5425|||||||||||||||||||||||-1.3751|||||||||||||||||||||||||||-0.1021|||||||-0.0123|-0.0142|||-0.0164|||||
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|-18.387|0|0|0|0||13.429|-0.3269|0|3563.3411|0|0|0.9568|-21.3738|0|15.7629|-4.564|0|-0.5491|32.4502|-32.2441|2|-5.146|0|0|0|0|-4.3699|0|0|0|0|0|0||0|0|0|0||0|0|-1.0601|79.9731|-66.8452|0|0|0||-1.8799|0||-9.4431|0|-6.0171|0|6.3472|-5.7451|4.676|-3.2019|0|-3.0291|10.2729|-16.6199|0|-26.0391|0|11.8159|-11.5229|0|-1.7561|0|0|0|0|0|0|0|-22.75|0|0|0|0|0|0|0|0|0|0|0|-21.0649|0|0|0|-7.542|0|-2.4041|0|0|0|0|0|-18.7969|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|-7.8938|45.824|-24.6011|0|-20.2771|0|-20.5879|0|0|0|0|0|-19.3301||19.106|-15.8931|0|0|0|0|0|0|0|0|0|0|0|0|-6.4241|10.2671|-0.647|0|-25.946|0|-12.1399|0|12.71|-13.2109|0|-1.3799|0|0|0|0|0|0||19.05|-30.907|0|-8.5981|0|-81.3982|0|0|0|28.147|-18.8669|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-4.5862|0|-14.052|14.251|-0.582|0|1.426|-12.6001|0|5.405|-77.9941|0|-12.3989|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|-13.8262|0|0|0|0|0|-23.001|0|6.866|-9.8179|7.575|-23.844|0|-18.0142|20.293|-5.1748
00644|41159|/indices/semdex|INDICES:MAURITIUS|3.7002|4.2695||4.9263|5.6842|6.5587|7.5677|8.732|-4.2954|-11.6254|-13.2556|-15.4457|-14.7988|-12.6541|-11.0377||-3.8614|-6.5714||-11.2414|-12.9709|-14.3664|-12.2289|-12.9795|-14.6671|-9.8713|-9.7099|-9.0484|-6.2404|-5.2297|-4.6054|-0.2255|-4.4355|-2.7778|-3.2052|-3.6983|||2.7487|3.0655|3.5371|4.0813|4.7092|-3.8136|-1.7736|-4.8736|-7.0935|-7.271|-6.6912|-6.839|-6.9681|4.3706|0.4007|5.5208|-4.6313|-5.1313|-7.3212|-8.9913|-11.2912|0.8755|8.7256|-7.7641|-10.124|-13.4041|-14.5709|-16.1202|-14.1233|-8.5147|5.3707|6.197|7.1503|8.2483|9.1182|-5.1471|-7.6372|-14.0072|-14.4729|-12.0707|-16.1107|-12.9216||-5.0449|-11.0949|-12.8019|-13.3498|-9.039|-9.8066||-10.8226|-4.4425|-11.5626|-12.7692|-12.0936|-11.448|-10.8369|-10.3441|-9.9556|-8.5518|-7.1444|-6.3419|-4.3423|-7.0322|-8.1141|-8.7393|6.5992|7.6144|-8.7859|-10.1376|-8.4803|-6.9188|2.4799|1.5199|3.1401|-3.6232|-4.1806|-3.0837|-2.7181|-2.6701|-3.0809|2.2487|-2.144|-2.9938|-3.4544|-2.0155||-3.8056|2.8219|1.2724|2.9723|3.4296|3.9573|-4.5661|3.4778|4.0129|3.0771|4.6272|5.3391||6.1327|3.226|0.706|2.4262|5.6959|8.466|9.7684|11.2713|13.0053|15.0061|-17.3147|-8.2278|-9.4936|-8.7942|-8.5114|-10.1614|-8.1614|-12.6014|-14.3508|-16.5587|-17.9108|-20.3524|-18.8728|-21.7763|-22.8973|-25.1369|-21.5734|-21.8369|-19.9764|-19.842|-14.8039|-12.9058|-15.3957|-14.3258|-14.6836|-13.1903|-14.0565|-14.5852|-13.2614|-14.9832|-13.4205|-12.9745|-12.2337|0.9759|8.366|9.6531|-2.9518|-12.8517|-10.4489|-11.5857|-11.6604|-13.4543|-14.6749|-16.9326|-17.6684|-17.945|-17.4613|-15.3799|-11.6122|-11.3042|-13.644|-13.2139|-11.4946|-11.9568|-12.5813|-15.7111|-14.5421|-12.3579|-12.9344|-13.3182|-10.7702|-5.2317|0.3413||0.3938|0.4544||0.5243|0.605|0.6981|0.8055|0.9294|1.0724|1.2373|1.4277|1.6473|1.9008|2.1932|2.5306|-1.2276|-2.4873|-3.8875|-3.9686|2.5715|2.9671|3.4236|3.9503|4.558|5.2593|6.0684|5.6169|1.5471|6.8669|7.9233|9.1423|10.5488|-3.2642|-14.0443|-15.3926|-12.0477|-10.3177|-6.1078|-17.9877|-18.5303
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||198.997|229.6119|-53.0948|-305.6963|195.1526|-52.2711|-141.9703|-299.7906|-253.7833|-319.9552|58.1179|276.1569|311.267|-258.4388|-55.4896|-346.5677|-161.8099|-229.1497|-454.9896|-439.5096|-476.2972|-452.6452|352.736|407.0031|-469.6189|-15.3198|-201.2221|-298.8393|-345.3901|-379.6598|-428.3912|-474.4315|-410.2701|286.5178|-330.5975|-308.6834|240.5578||-4.3422|-164.4594|-369.5414|-196.2192|-229.7192|-167.0629|-41.0824|-407.9809|318.1997|-367.1535|111.7147|167.078|335.9061|387.5839|-447.2122|331.0165|381.9422|440.7025|508.5029|260.314|545.4155|629.3256|-726.1449|-667.9395||-770.6994|-889.2685|-705.6704|-651.8655|-244.7984|-376.7163|-494.146|-697.3569|523.6811|604.2474|-202.5183|-804.4714|-684.9352|477.9835|-551.5194|329.0993|-379.73|290.2125|-334.8605|151.076|271.0838|298.3554|341.1562|-393.6418|-442.1371|299.9275|75.6766|278.1845|329.3056|239.0273|375.457|433.2196|221.6869|371.0268|518.0971|-78.9441|-398.3855|-795.8933|-227.6689|-306.3603|-505.4189|-467.1553|-614.417|-458.4102|-427.3766|-457.2855|-464.1197|-274.3893|206.7425|238.549|275.2489|317.5948|-366.4556|-366.8484|-300.9114|-452.9622|-275.9781|-222.0319|-287.2037|-247.235|-282.2428|-431.0123|-324.8868|-321.8105|-336.3312|-299.6433|-415.4636|-287.9617|216.8193|250.1762|288.6648|333.0748|-384.317|-393.6061|-511.6647|-406.3853|-85.3968|-143.4867|-417.2679|-429.987|269.7182|156.1611|295.0088|340.3947|128.6003|16.7488|196.2996|396.4675|151.3074|426.1394|105.0227|416.5813|465.9328||||||-82.9146|-620.3248|-715.7594|70.8244|498.2033|-283.4876|-663.2884|-701.1194|-778.2863|-151.5056|-666.9353|-465.0566|-592.4277|-609.3409|-494.1808|-848.7511|-394.7736|-486.5119||-748.633|312.3782|27.636|435.636|195.764|458.6546|-249.236|-286.0876||-308.7165|-517.2985|-4.6579|-206.7282|-933.8766|-690.7988|-548.9883|-676.8477|-483.6194|-795.0295|-777.9601|-1039.0812|-918.1063|-651.8384|-752.1213|-508.4326|-491.8754|-530.0395|-317.5519|-537.134|-619.77|-562.6817|15.1859|296.6156|342.2488|-394.9024|-233.5718|-302.3101|-326.3609|-339.9117|-505.4038|-578.9612|-295.3649|-110.2672|-610.8766|-458.0643|-513.3699|-382.2381|-317.0594|-460.8993|-497.1311|-613.6233|-110.2054|-540.9671|-483.1838|-502.4849|-552.8462|-419.2695|-628.3515|471.4272|543.9545|627.6398|-551.4134|-686.3939|-964.1712|-1071.4788|-1013.4077|-1148.6861|-1190.353|-964.1735|
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-6.109|-10.799|-10.6742|-9.0856|3.7864|4.369|3.6146|3.1746|5.5946|-6.328|-4.7681|-6.0081|-8.958|-3.2924|-8.2625|6.1459|7.0914|8.1824|-3.408|-8.568|-7.938|-14.168|-15.5215|-11.5079|-13.2783|-9.6258|-6.9805|1.4452|1.6675|1.9241|2.2201|2.5617|-1.1706||||||-1.7906|-3.4106|-4.5406|2.1745|2.5091|2.8951|3.3405|3.8544|1.7262|4.0562|4.6802|5.4002|2.045|5.565|6.4212|7.4091|-2.5927|-2.5927|-4.2527|-13.1327|-14.4424|-16.6043|-19.1588|-20.8232|-24.0268|-27.7232|-31.9884|23.1466|26.7076|30.8164|35.5574|41.0278|47.3398|-54.6228|-9.0171|6.6659|-7.6914|-8.8747|-6.035|-9.355|-10.7943|-10.2672|-11.8468|-13.6694|-13.0631|-13.5405|1.4453|1.6676|1.9242|2.2202|2.5618|2.9559|3.4106|-3.9353|-4.5408|-4.6686|-5.4986|-5.4986|-8.0486|5.7884|6.6789|7.7064|8.892|10.26|-3.0193|-0.4993|-14.4193|-6.8115|-6.9594|-8.0301|-7.7378|0.4497|0.5189|0.5988|0.6909|0.7972|0.9198|1.0613|1.2246|1.413|1.6304|1.8812|-0.1223|-0.1223|-0.1223|-0.1223|-0.1223|-0.1223|-5.1223|-5.9104|-6.8197|-7.8689|-8.5995|-9.9225|-5.9798|4.4443|5.1281|5.917|6.7581|7.7978|8.9975|10.3817|11.9789|13.8218|15.9483|-18.4018|-1.6778|-1.8978|-1.8978|-1.9278|-4.5278|-5.2244|-6.0281|-6.914|-4.6823|-5.4027|1.0046|1.1591|1.3375|1.5432||||1.7807|2.0546|2.3707|2.7354|3.1563|3.6418|4.2021|-0.0046|-5.5946|-6.026|-6.9531|-8.0228|-5.9663|-6.8842|-4.8418|-5.4159|2.7783|3.2058|3.699|4.2681|4.9247|3.9988|5.7488|6.6333|-7.3813|-8.8313|-10.1899|-8.2518|-11.7718|-8.9767|-5.3085|-6.1252|-6.8783|-2.2088|-2.5486|1.7961||2.0724|2.3913|2.7592|3.1837|-3.6735|-4.2386|-4.8907|-5.6431|-6.5113|-7.513|-6.7996|2.2565|2.6037|||3.0042|3.4018|3.9252|4.5244|||3.8752|5.3452|-6.1675|-5.7271|-6.6082|-7.438|-8.798|-7.9222|2.2623|2.2623|3.3823|3.9027|4.5031|5.1959|5.8891|6.7951|-7.8405|-8.7985|-10.4386|-12.0445|-6.1925|-7.3125|-8.4375|-9.2048|-8.7563|5.0085|2.5384|7.0285|-8.1098|-3.699|-4.268|3.3277|3.8397
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-128.8787|-190.5789|-256.1599|59.7777|203.0677|207.2434|173.42|167.8085|262.6571|149.0957|184.2461|174.7807|137.8012|223.811|182.2836|261.0448|-85.1529|-91.4332|-146.7623|-212.4332|-204.2223|-301.2828|-424.9617|-310.0472|-435.4146|94.1074|204.9579|369.8476|375.0122|427.5973|372.9885|319.0458|204.4599||||||234.8674|265.1539|282.5017|393.4532|360.2798|348.4255|440.806|407.4869|283.7744|331.1774|595.8978|308.2695|217.6689|258.8214|321.7854|333.7009|294.6|350.6579|424.3699|392.9368|454.8702|534.4919|584.2272|677.061|781.2242|915.4223|888.4626|1100.0417|1244.0919|1433.8397|1654.4304|2018.8732|3410.4941|-2538.004|100.9482|159.1689|41.6191|41.6191|92.9589|43.2187|43.2187|84.0888|83.1386|80.2382|148.829|189.1884|402.2089|337.8447|440.2215|239.7476|263.049|220.8172|208.6773|138.2335|159.5001|189.2583|207.534|248.3726|223.4927|303.3423|411.1567|221.0447|269.3694|218.5501|-56.4153|-24.4553|-201.6155|-93.2494|-100.3528|-129.4381|-186.3553|86.817|100.1734|121.4651|189.6089|90.6958|141.1588|79.8576|118.7327|118.921|77.1701|69.4468|77.9293|89.9184|103.752|119.7139|138.1314|213.4723|113.0789|113.0789|113.0789|112.989|122.5886|122.5886|228.9187|278.4392|327.7711|364.0226|420.1841|492.6682|552.1795|640.41|732.1227|864.527|1576.0953|-1174.6144|-43.5259|-45.7652|-45.7652|-46.0952|-70.2251|-70.2251|-84.1558|-131.8229|-83.1389|-144.5794|65.7803|75.9004|105.1174|133.235||||47.0841|57.7247|64.1543|74.0242|90.1875|98.7904|105.4514|132.3425|80.362|87.7419|87.7419|84.9724|151.9919|86.5925|144.6218|145.8025|213.6921|180.6335|237.3337|230.1924|157.3458|123.1771|159.4028|185.7607|149.9731|155.4684|155.4684|156.9089|125.3884|171.9987|248.8083|516.623|-127.2067|91.3327|94.4488|151.998||91.277|105.3196|143.8522|141.8259|50.5056|50.5056|50.5056|50.5056|50.5056|50.5056|90.2458|196.7253|399.7293|||83.2115|90.4684|88.374|99.1659|||110.117|188.6766|-105.5403|-89.9696|-104.5611|-114.6274|-154.4666|-160.0846|101.2748|111.9557|157.8103|144.4686|126.2047|144.5358|193.3823|266.6712|-87.1388|-90.8683|-117.4982|-195.3246|-98.8322|-115.2775|-138.6776|-167.7916|-199.4973|-113.0758|-137.4459|-93.8453|-179.9957|67.7697|83.3996|116.9699|193.162
00648|13228|/indices/masi|INDICES:MC|260.6573|200.6778|326.6475|330.1008|218.8713|200.5715|167.7014|309.5012|373.8107|451.898|551.6629|446.1143|343.3513|354.8135|433.0456|301.3063|364.7263|209.0964|159.3962|196.6862|378.0759|322.7058|380.7663|302.1159|347.7165|464.5261|536.4531|-64.9909|-123.1012|-285.0514||-465.1813|-641.401|-803.7163|-733.237|-497.4417|-373.9931|-409.6558|-425.7923|-351.287|-273.8994|-269.5391|-249.192|-295.442|-282.4821|-299.8922|-442.222|51.9545|36.434|215.2641|258.6547|303.8441|316.127|287.8272|330.696|360.6637|365.972|458.538|352.3831|418.5105|355.7912|363.5109|323.8828|348.8651|320.3219|366.4918|368.2152|364.5523||518.6403|-154.611|-194.7604|-309.2204|-420.611|-485.662|-331.7366|-364.9953|-341.585|-379.6268|-386.3557|-348.2876|-297.3169|-387.0971|-359.0473|-365.2768|-513.8313|-400.0624|-463.5427|-418.9138|-494.5838|-291.5576|-317.377|-350.3055|-393.2038|-361.8869|-264.2708|-143.471||-201.1106|-186.8606|-262.7014|-307.6809|-349.9409|-386.1257|-399.639|-403.3107|-306.9071|108.4737|175.6934|171.9211|198.1583|180.5265|151.893|207.071|155.9059|167.6153|169.3252|154.4756|149.9258|178.9756|176.4053|131.2559|162.2754|157.8457|148.7256|150.2754|138.876|190.6055|198.7354|227.2602|212.8198|182.6499|163.6098|210.9897|199.4594|205.8729|218.3533|259.6711|275.8102|282.1708|190.841|234.8969|227.8912|264.0573|178.987|149.987|144.947|171.0475|135.2272|151.4372|91.3571|126.7975|152.3473|240.7575|259.8073|260.987|-16.5954|-105.2556|-142.1355|-231.7751|-180.4255|-232.5651||-262.1853|-248.0554|-341.8952|-472.0073|-413.1411|-509.457|-325.5086|-276.909|-311.949|-356.2088|-319.9988|-387.9392|-453.2579|-320.4106|-365.1814|-469.6088|-407.4318|-306.551|-479.5137|122.6735|196.7634|243.8532|304.3239|397.2858|365.9412|-0.6571|-75.577|-217.7664|-270.9471|-314.3138|-336.3906|-295.1949|-347.54|-402.6874|-301.2439|-284.3692|-232.5497|-232.7196|-196.0292|-229.9101|-230.4696|-340.2899|-345.5115|-481.7633|16.0137|82.8438|153.4844|175.7237|||168.4844|166.4737|115.504|138.7237|199.2237|229.7571|203.7643|196.4648|217.0136|217.1313|-31.2848|-58.7048|-58.7048|-57.6139|-87.5143|-84.1042|-104.2341|-136.7946|-152.1745|-206.3044|-187.0749|-212.4841|-279.1442|-309.2145|-390.3747|-432.4108|-476.6207|-570.6098|-328.4203|-280.6196|-270.7201|-213.0102|-386.56|-443.8002|-489.3403|-524.5795|-580.9799|-282.3901|-476.9897
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|174.7401|115.2001|270.6307|282.0204|191.66|187.1708|150.7001|265.5809|337.5507|387.8701|515.9612|402.25|333.9338|358.9045|375.6587|216.0991|315.0688|144.5591|87.2388|121.229|321.439|241.979|316.7583|230.2182|264.3589|386.6684|433.2516|451.7657|555.3287|-183.3386||-373.5886|-578.3289|-799.3063|-656.2395|-501.836|-347.4773|-400.1367|-433.2105|-384.1384|-294.9887|-287.1391|-251.7885|-310.3575|-287.4171|-314.5079|-427.9865|-294.7329|-432.8301|175.8452|249.5649|296.0077|294.4973|269.4172|317.0355|329.829|303.9279|415.5928|325.6913|374.046|291.4047|304.1439|272.3199|327.9777|278.7472|330.3273|297.7594|313.6721||449.6896|302.9966|-118.2824|-240.9719|-361.1916|-411.2447|-323.942|-341.2673|-296.3087|-348.4391|-342.6062|-299.8962|-244.0661|-347.4763|-337.3512|-326.3913|-463.688|-394.2004|-464.6692|-407.1361|-433.2991|-280.3184|-289.9683|-346.9524|-351.7365|-365.4062|-231.0229|-111.6928||-164.9321|-153.9721|-256.9926|-284.0825|-315.6056|-349.8151|-388.5717|-368.3994|-254.3109|76.8222|176.2929|111.413|107.1425|95.163|64.8427|85.2724|68.373|58.5126|63.2031|64.8925|57.1728|86.4023|96.9628|36.5429|90.1327|92.4824|87.4023|83.7724|117.6728|138.6122|149.2929|197.0797|178.4596|148.7301|124.61|161.2702|171.0495|182.7799|192.4801|233.7724|240.526|274.4324|210.5472|224.037|183.9667|227.2292|140.0398|108.9294|92.1394|119.7195|93.8591|85.0994|33.7498|63.9294|114.0789|197.7097|235.0789|235.8992|305.2101|-33.2821|-83.4413|-148.9813|-86.4022|-142.3417||-183.372|-186.6122|-277.7919|-415.0315|-335.5204|-451.0746|-238.9682|-213.3578|-247.0785|-302.0728|-286.9527|-346.7651|-412.8001|-278.8997|-285.0586|-393.241|-347.8732|-292.498|-460.2824|105.1819|202.262|233.1019|292.9114|305.3919|359.9371|356.7945|-56.6014|-199.3309|-264.8807|-308.1028|-308.4801|-284.2438|-309.0863|-400.8248|-289.1425|-238.9798|-185.2503|-194.93|-152.0804|-224.9495|-183.1302|-322.3401|-339.7848|-433.4857|22.9777|76.6876|124.6779|120.4572||135.6574|135.6574|148.547|101.1271|131.8077|201.6378|246.0534|201.0924|225.0948|228.4322|226.4444|239.9698|240.4941|247.0982|259.7198|254.3767|290.5153|348.6707|308.0055|320.2859|265.3357|334.9658|345.116|292.4753|233.7458|113.3855|106.6453|50.3855|52.5456|323.3953|370.4158|403.7388|-34.4197|-186.5799|-244.0594|-281.9998|-345.0897|-410.5692|-74.9393|-287.5897
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|138.5286|87.0892|235.5589|235.5189|146.0091|133.6487|93.389|223.3392|286.7386|341.5398|435.9568|370.9177|288.4098|298.6695|324.6021|192.8521|259.5318|101.5318|65.2017|91.6021|262.5122|208.9917|265.4517|211.8218|235.1021|332.8716|371.5015|400.5619|-46.4668|-193.7168||-362.4668|-523.5869|-702.052|-596.8022|-441.5963|-283.4692|-361.1819|-383.5511|-320.1281|-244.7317|-227.4222|-192.6775|-222.8074|-211.948|-241.6375|-360.612|-248.692|-363.7598|155.7919|197.9227|237.905|236.7513|216.2718|234.0716|272.1828|267.1136|339.944|288.1444|300.5316|258.7396|287.2191|256.1515|263.9085|232.1282|276.1087|261.6027|276.2889||382.1181|263.7647|-104.1723|-214.5522|-327.7924|-368.9869|-267.6779|-296.6899|-248.3583|-287.4815|-295.4763|-267.7023|-228.9328|-307.7921|-292.2099|-292.0703|-415.3909|-344.9836|-400.16|-341.2172|-395.4166|-240.4912|-260.0907|-295.0017|-310.2069|-280.7934|-170.3032|-52.8832||-105.7836|-111.0229|-194.7631|-221.1235|-261.7187|-271.7695|-326.9512|-307.89|-237.2322|70.3287|140.3882|119.7183|110.398|96.938|69.6988|93.4586|70.0181|64.8082|76.4879|75.2281|74.4088|90.1588|90.0787|50.358|106.1285|98.858|85.4586|99.5181|97.1685|131.9283|144.8179|169.82|147.0602|122.7995|101.0602|152.4801|153.2194|162.4997|181.5397|217.2364|225.8905|245.7698|189.9909|200.949|165.869|179.1143|100.3048|74.9444|61.4151|96.4747|55.7745|62.7247|17.1046|56.8546|89.7149|179.7344|196.4551|203.795|273.0254|-7.0402|-56.4308|-127.1408|-77.5705|-123.6408||-146.9201|-153.9904|-249.7706|-370.0335|-289.7506|-396.9815|-209.025|-192.565|-223.9449|-262.2652|-238.1549|-322.492|-363.2997|-250.0302|-251.6194|-368.3153|-295.1989|-241.8149|-381.8876|98.5534|164.5329|188.0436|240.6432|270.8262|298.2009|293.9423|-35.6208|-163.6208|-222.2214|-237.8963|-273.8481|-241.5474|-259.3646|-348.2747|-210.8107|-221.5861|-171.6164|-179.1964|-143.1769|-180.3664|-167.047|-278.7267|-282.3204|-384.0523|-184.4995|55.8403|110.56|117.4907||121.4301|121.4301|122.1401|79.4506|103.8207|165.3608|191.8178|168.8693|173.8127|184.3415|194.6311|186.7305|192.3529|204.1016|215.4848|219.5028|249.9835|-5.8798|-34.8095|-45.1093|-104.539|-94.3895|-119.4394|-155.3192|-210.3192|-294.9794|-312.789|-373.2489|-355.818|-130.4879|-92.5475|-80.3776|-47.8883|-193.6481|-240.5378|-281.8678|-317.5876|-370.5983|-128.5983|-296.1579
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-85.1111|-63.4312|-41.9911|-72.4312|-58.0411|-85.7012|-55.1411|-59.1311|-65.6912|-28.9011|-47.3185|-49.7585|-59.8213|22.748|19.4479|26.2979|23.0679|61.388|65.1226|69.7123|74.1404|67.6323|88.3932|73.3613|80.1715|99.2258|76.6258|73.1657|65.0157|86.4931|81.3048|77.7714|104.3261|-3.7744|-36.1644|-70.7744|-59.8944||-76.3628|-81.1577|-54.4377|||-64.2078|-75.7477|-56.1877|-83.6577|-74.5077||-99.2677|-92.0638|-58.3138|-83.4539|-86.2916|-57.0215|34.5561|63.2761|66.6262|36.9361|51.1561|83.8971|56.7455|59.8855|69.4155|65.7021|78.7334|55.8634|32.4834|48.6034|35.4635|48.1134|81.7534|84.7434|121.3259|116.4465|90.4565|90.2517|107.2443|104.4341|19.134|52.614|64.4792|54.1644|64.4044|74.8825|87.6701|66.8952|76.5748|79.0981|-4.127|-5.4769|-21.627|-20.6669|-65.997|-56.5469|-79.9538|-67.1973|-60.6054|-51.7154|-52.8554|-35.5653|-16.3153|-48.0154|-68.4954|-71.4154|-84.8654|-90.4174|-109.3297|-133.2127|-99.0954|-97.7552|-111.1005|-115.1106|25.3369|40.117|49.387|65.947|103.917|-17.5226||-84.3025|-57.8426|-59.0525|-67.5326|-92.2926|-97.2691|-106.4424|28.5329|58.073|41.833|35.703|51.843|29.3829|34.493|78.323|63.233|94.9169|62.9507|62.5107|93.2546|69.313||80.8531|96.4936|70.0567|60.7567|41.2067|65.1166|92.6012|78.9167|-4.8956|-5.1556|-31.3056|-31.9855|-42.4555|-50.6756|-43.9156|-50.6055|-91.6055|-119.0508|-75.4308|-61.9907|-64.1007|-26.4907|-42.3607|-109.4608|-158.5924|-83.9279|-119.738|-130.273|-90.5612|-83.2571|-88.7451|-92.5352|-117.2859|-120.663|-99.6542|-100.2543|-138.6131||-64.603|-111.5231|-99.2978|-111.8927|10.335|36.355|54.865|64.745|59.645|53.885|62.265|95.395|109.5735|101.2478|102.3702|-22.6489|-22.1889|-8.5888|-46.9788|-70.2188|-47.5489|-40.6188|-60.3588|-93.8189|-111.5822|-87.4153|-111.1623|-118.4076|-113.6904|-68.5903|-65.6804|-53.4104||-34.4703|-55.2603||-94.0203|-148.2055|-108.8963|-100.6821|15.3031|41.6831|||25.483|12.703|19.283|37.7931|53.883|24.403|45.613|51.963|71.723|90.0974|101.2673|93.4008|73.3709|88.5268|100.9292|85.6795|92.9194|145.2055|-60.1735|-60.1735|-70.2436|-75.7536|-102.8636|-71.1436|-45.6535|-81.0535|-121.5835|-120.2352
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-3.687|-3.917|-3.857|-4.067|-4.117|-4.117|-4.267|-4.267|-4.717|-4.657|4.6153|4.6153|4.5854|10.1753|5.2687|5.2886|5.2586|5.2586|5.2787|7.9286|5.4261|5.6543|5.9139|6.2379|6.696|5.9089|7.6326|5.4472|5.7668|6.2702|6.4748|8.0402|6.4279|6.9964|9.4424|4.2724|4.2724||4.2724|4.2424|4.2424|||4.2424|4.2424|4.1324|4.1324|3.8624||3.8624|3.6724|3.6424|5.5213|4.5222|4.7772|5.0775|5.0737|5.0602|5.1502|5.7552|5.2914|5.4182|6.2626|5.0899|6.161|4.9889|4.9737|5.0188|4.9688|4.9988|4.9988|4.9988|4.9988|4.9988|4.9988|5.6094|6.1062|5.6818|6.4213|6.0111|6.2401|6.7894|7.53|7.9777|8.3408|9.1129|9.2265|9.2265|14.1844|7.9805|8.8363|9.68|10.8254|11.0077|13.7604|15.4028|7.9882|8.7518|10.0563|10.4569|16.0445|-8.5337|-8.8773|-8.9773|-9.3113|-9.2813|-9.2613|-10.4913|-9.3513|-9.5513|-13.0213|-13.6678|-13.6079|-3.0878|-4.0578|-1.0978|-14.5778|1.9171|6.7171||7.0305|7.6444|13.344|-4.2184|-4.3837|-4.4837|-4.5437|-4.5437|-4.5437|-4.5437|-5.3337|-6.1389|-6.3083|-6.6583|-7.1761|-7.8063|-8.4034|-9.3236|-10.2334|-12.7658|-10.1528||-10.3028|-4.3928|-4.3928|-4.4428|-4.3328|-9.6728|-8.8428|-6.0328|-7.7228|-7.7728|-8.7228|-8.6228|-5.5228|-8.2228|-8.2528|-14.2028|-15.0013|-29.0362|-8.2679|-9.6685|-8.1785|-8.1585|-6.3885|-3.6785|-3.6785|-6.8485|-3.4385|-3.4385|-5.3685|-8.9685|-9.6485|-10.9863|-12.3315|-13.4914|-14.39|-16.0135|-12.1535||-11.6535|-11.6535|-11.6535|-14.3035|11.7407|8.2107|6.3707|6.3707|6.3707|12.2407|18.0339|-4.9791|-4.9791|-4.9791|-8.8491|-9.4709|-10.1949|-11.2526|-12.5041|-12.9436|-21.5077|10.137|8.2277|8.9611|8.8811|9.0411|9.0711|9.0711|9.0711|9.1811|10.3501|11.2394||12.1616|19.953||-9.4559|-7.8959|-8.1441|-8.874|-9.3754|-9.6054|||-13.1386|-10.053|-10.9211|-12.3082|-13.3741|-18.0786|-18.5145|-9.5298|-11.9456|-7.0107|-7.5154|-7.0758|-7.4655|-7.4655|-7.5056|-8.4003|-8.6892|-9.5521|-10.2867|-10.3362|-15.4479|7.3796|7.3796|6.9796|7.5096|4.8896|8.7596|10.3796
00654|14603|/indices/ose-benchamrk|INDICES:NO|17.9974|25.2774|32.9374|27.7474|38.6574|37.5651|42.8871|42.7571|44.55|42.96|62.2973|-7.42|-14.2399|-5.64|-17.67|-10.16|-21.55|-21.9|-17.8299|-34.3299|-36.4799|-25.0999|-18.29|-27.67|-34.3299|-16.9799|-20.8499|-30.3699|-24.4799|-22.5899|-34.03|-32.2099|-22.8399|-31.17|-43.2099|-56.3646|-43.9809|-29.8409|-37.9409|-29.1709|-36.1408|-26.9909||-27.2309|-30.4409|-26.7909|-41.3509|-40.1408|-46.1508|16.5915|24.1515|38.3016|17.4115|17.8016|11.2915|4.1115|23.5915|34.0315|31.3116|43.8316|50.1953|51.873|35.463|50.0131|61.3409|49.6162|41.6162|17.4762|24.8962|29.6062|42.9562|52.7717|53.1239|49.6139|43.4139|43.3439|50.5339|58.3191|60.7752|58.8642|55.8642|66.0151|67.044|64.5324|-7.7092|-20.5493|-33.2993|-38.3693|-41.2192|-31.3693|-39.1593|-36.9893|-47.3093|-59.5693|-51.2092|-65.5293|-55.3093|-37.8793|-36.3392|-38.7292|-37.2292|-28.4993|-42.0593|-69.9792|-93.1293|-88.9946|-57.8846|-68.6746|-104.2865|-69.7912|-65.6113|-73.1113|-62.1812|-76.5985|-47.3586|-41.9786|-34.2786|-32.1486|-44.1386|-65.8385|-80.2488|-81.2369|-40.3869|-50.4168|-60.6199|-46.7682|9.5171|24.957|40.9871|46.2171|52.4343|58.7265|46.4553|52.9254|51.5542|42.8943|52.0444|36.2043|47.6143|63.0181|56.6508|64.3379|53.0979|54.4779|50.4779|56.7279|62.2186|55.3187|77.8662|57.7525|-14.7272|-21.7272|-29.4972|-27.8572|-46.7372|-25.4073|-35.1072|-37.9772|-71.8972|-83.5004|-55.9904|-42.6704|-41.3404|-48.2905|-39.4005|-75.1804|-66.1804|-39.5604|-71.1605|-64.4504|-37.2504|-27.1605|-52.6305|-73.5105|-89.3178|-101.3594|-73.0787|-57.3687|-75.9686|-80.0587|-48.4686|-56.2386|-82.5774|9.0664|37.3963|45.0263|47.1063||42.9863|42.5764|45.6363|63.7864|55.4796|66.3584||70.2563|60.9252|-3.3436|-12.2036|-27.0736|-11.7735||-30.8836|-35.5936|-63.6036|-57.0535|-71.8135|-99.4425|-72.3703|-51.8002|-45.7603|-54.3102|-67.8502|-50.6834|-56.0334|-51.0934|-63.8233|-77.7973|30.2883|51.6183|53.3367|51.5767||||60.5104|46.4912|45.0213|61.7484|40.1784|44.7784|51.5184|50.0883|59.4718|50.9818|63.4518|36.2018|51.3518|57.9187|53.2587|57.8386|64.1266|80.0852|57.193|55.2329|-17.7593|-51.1493|27.683|22.943|22.273|20.393|12.163
00655|44400|/indices/oslo-obx|INDICES:NO|23.0164|28.1263|36.4064|29.9763|40.2864|37.5558|41.9871|43.6572|47.388|43.0379|61.6336|-22.891|-27.991|-19.221|-31.051|-20.1511|-28.861|-29.7811|-24.451|-41.641|-43.201|-34.141|-26.121|-35.921|-41.181|-25.0211|-27.991|-37.431|-30.5311|-24.861|-37.6511|-33.621|-23.561|-30.0211|-41.511|-54.5531|-46.9563|-32.1263|-39.9063|-31.0863|-37.1263|-28.2063||-29.7063|-32.9463|-31.1563|-42.6663|-45.2953|-52.4453|-38.5252|-33.4553|-18.4052|-37.6153|-36.9653|11.948|5.768|25.308|34.648|32.438|44.9779|50.7769|55.0869|37.7869|51.0769|60.3192|48.7992|40.9793|15.1792|21.4092|28.2092|42.7393|46.7936|46.3537|42.5337|38.1037|42.3036|49.0636|57.2537|58.1815|58.3604|55.0204|63.672|66.7554|64.4109|-10.2524|-24.8824|-37.1524|-41.5325|-45.1825|-34.9125|-46.1125|-44.2825|-52.4825|-61.3724|-51.1825|-66.3225|-55.0325|-37.3425|-35.5325|-39.5825|-37.1025|-30.3225|-41.5625|-65.3525|-86.7325|-83.8896|-54.8497|-66.0896|-100.65|-61.9444|-60.9444|-68.3745|-58.6744|-69.8633|-46.6933|-40.9933|-34.4933|-33.3933|-44.7233|-63.7132|-78.5564|-71.9765|-32.0766|-43.9466|-47.4366|-34.4966|8.756|27.7259|41.106|45.0604|51.7186|59.3434|48.9855|53.3164|56.8109|48.3009|53.2209|35.8209|46.5909|61.6352|54.1745|65.395|51.9749|53.655|48.755|55.665|59.9837|52.4437|74.3716|-13.6956|-21.2457|-26.3957|-36.5157|-34.7156|-52.3156|-28.5756|-37.2357|-36.7557|-69.7056|-79.4761|-52.1261|-44.1261|-42.6562|-50.2862|-41.6061|-73.3262|-64.2361|-38.6862|-69.2161|-61.9462|-33.0362|-26.2662|-52.8262|-71.5762|-86.491|-98.1642|-72.0694|-55.1195|-71.6395|-73.4995|-43.9795|-51.8295|-77.4895|12.2761|37.5562|43.8861|45.7262||41.5261|39.8861|42.4762|61.1962|52.5239|61.6704||67.6916|59.6703|-2.3945|-11.3746|-23.9646|-8.8646||-29.2745|-32.8746|-57.7346|-53.8145|-68.4145|-93.836|-61.7768|-45.9568|-39.6967|-49.9467|-63.1468|-49.9839|-53.674|-45.414|-61.7339|-74.1756|26.4201|48.7801|52.7794|50.7195||||59.834|44.2878|43.3779|58.6803|41.2019|46.1318|52.1119|50.1419|62.1532|52.7532|63.4631|33.8732|51.2431|56.2454|52.8055|56.2401|62.6717|77.9754|51.9913|-4.6221|-18.2122|-48.1221|20.4913|16.4414|17.7413|16.8114|13.4314
00656|49476|/indices/obx-price|INDICES:NO|11.5589|14.1489|18.3289|15.1789|20.3989|18.9241|21.254|22.0941|23.9983|21.7883|31.2141|-12.5717|-15.1517|-10.7117|-16.7017|-11.1817|-15.5917|-16.0617|-13.3617|-22.0617|-22.8517|-18.2717|-14.2017|-19.1716|-21.8317|-13.6417|-15.1517|-19.9317|-16.4317|-13.5717|-20.0417|-18.0017|-12.9017|-15.2317|-21.0517|-27.6758|-23.8224|-16.3024|-20.2424|-15.7724|-18.8324|-14.3124||-15.0724|-16.7124|-15.8024|-21.6424|-23.1148|-26.7448|-19.6848|-17.1048|-9.4748|-19.2148|-18.8848|6.0746|2.9445|12.8546|17.5946|16.4746|22.8346|25.7726|27.9759|19.1959|25.9459|30.3409|24.4909|20.5309|7.4309|10.5909|14.3609|21.7409|22.8709|22.6509|20.7009|19.4109|21.5509|24.9909|29.1509|29.6291|29.7298|28.0298|32.4336|34.008|32.8105|-6.4108|-13.8608|-20.1208|-22.3508|-24.2108|-18.9808|-24.6908|-23.7508|-27.9308|-32.4608|-27.2708|-34.9808|-29.2308|-20.2108|-19.2908|-21.3608|-18.9608|-15.5008|-21.2408|-33.3908|-44.3008|-42.8592|-28.0291|-33.7691|-51.419|-31.8791|-31.1491|-34.9391|-29.9891|-35.7915|-23.9515|-20.9815|-17.6615|-17.0915|-22.8815|-32.5915|-40.1832|-38.7045|-18.0745|-24.1345|-25.5145|-18.9045|4.4837|14.1837|21.0237|23.0572|26.4634|30.3728|25.0732|27.2875|28.8283|24.4682|26.9883|18.3683|23.8783|31.5834|27.7666|33.5204|26.6403|27.5103|24.9904|28.5404|30.7464|26.8865|38.1159|-7.0166|-10.8866|-13.5266|-18.7066|-17.7866|-26.8067|-14.6366|-19.0766|-18.8266|-35.7166|-40.7451|-26.7351|-22.6251|-21.8751|-25.7851|-21.3351|-37.5951|-32.9351|-19.8451|-35.4851|-31.7652|-16.9451|-13.4751|-27.0851|-36.6951|-44.352|-50.347|-37.0094|-28.3194|-36.7894|-37.7394|-22.6094|-26.6394|-39.7894|5.9256|18.8856|22.6356|23.5756||21.4256|20.5857|21.9157|31.5156|27.0811|31.7882||34.9075|-8.7092|-7.9791|-12.5891|-18.7991|-11.0491||-21.5291|-23.3791|-36.1391|-32.1137|-35.6337|-48.8543|-32.6339|-24.4139|-21.1039|-26.4239|-33.0539|-30.3181|-32.0681|-27.6881|-32.3681|-38.9001|13.8821|25.5821|27.6778|26.6078||||31.3906|23.2409|22.7709|30.6345|20.9345|24.2245|27.3645|26.3345|32.6446|27.7146|33.3346|17.8046|26.9146|28.9053|27.7453|29.5507|32.9335|40.9817|27.3681|-2.9667|-10.1067|-25.8267|10.798|8.678|9.358|8.8681|7.098
00657|40040|/indices/omx-oslo-20|INDICES:NO|16.0038|18.1438|23.2038|19.2538|24.9638|20.9438|24.4838|27.0738|29.5738|25.9438|36.2419|-16.9323|-19.4722|-13.7822|-21.3222|-14.7322|-20.3522|-20.6022|-17.1722|-28.0022|-28.8522|-24.5422|-18.8623|-25.0722|-27.3722|-17.5722|-18.3722|-24.3822|-21.2722|-18.5022|-26.1823|-22.1922|-15.8822|-19.2722|-25.4923|-32.9826|-28.1335|-18.6534|-23.0334|-17.5434|-21.3735|-16.8034||-17.3234|-19.6034|-18.8934|-25.9634|-27.8787|-32.0486|5.7856|9.8557|19.4257|7.6456|8.6356|7.8057|3.6356|15.3456|20.8356|18.6456|26.8856|28.9461|34.0436|23.5836|30.7635|37.8801|30.5201|24.9802|8.9202|12.4602|16.4802|30.9302|28.9905|28.2905|24.8505|23.6605|24.5405|28.1805|33.9105|33.2444|34.6667|32.6767|35.2823|-7.0446|-13.5146|-14.2046|-22.8746|-29.9746|-32.4346|-35.3586|-28.4286|-36.2486|-33.4186|-37.1486|-42.5886|-36.2086|-45.6986|-38.3086|-28.0386|-27.4586|-29.7486|-24.9786|-19.8786|-26.2686|-41.4586|-54.3986|-54.4962|-33.3361|-40.4362|-61.614|-39.7454|-39.3253|-43.9054|-37.7854|-44.084|-29.514|-25.674|-21.944|-21.284|-28.304|-40.354|-50.0707|-50.3394|-23.5894|-30.7094|-35.6432|-30.6999|5.2489|17.989|26.6889|29.7742|32.8983|38.8596|31.6892|34.2917|37.3605|30.7805|33.5405|22.6205|29.9705|39.9352|34.2964|40.3265|31.2665|32.1965|28.7065|34.0865|36.7134|31.2234|44.322|-9.1188|-14.2288|-17.6688|-25.2787|-24.4788|-35.7787|-19.6288|-24.5887|-23.3688|-44.6088|-52.6508|-35.0608|-30.1808|-28.1908|-33.6808|-28.0208|-48.6608|-42.2108|-26.2609|-45.5908|-40.5608|-21.1508|-17.0908|-34.2708|-46.6308|-56.1225|-64.1283|-42.611|-32.4711|-43.5911|-45.0511|-26.731|-30.7211|-48.8111|6.9996|23.1196|27.1496|28.1296||24.2896|22.8596|26.1896|39.0796|32.9023|37.118||42.813|-9.5322|-9.1022|-14.4622|-24.2222|-14.0222||-26.6122|-29.2322|-45.2422|-40.4476|-45.5076|-61.7822|-40.0051|-30.9451|-26.8951|-34.1651|-42.1851|-34.1611|-36.3011|-31.8211|-41.0711|-42.2724|16.9654|32.0654|34.2728|33.7228||||40.2455|30.3098|29.1898|39.8656|27.3664|31.3864|34.6464|34.2464|40.2252|33.4952|39.9252|19.7052|32.7852|37.4249|34.7149|37.3811|40.8209|51.5933|-11.7839|-14.8039|-24.9539|-44.1039|12.5426|10.9326|12.0926|12.1826|12.7226
00658|49497|/indices/oslo-all-share|INDICES:NO|18.0661|26.5861|36.8962|32.4362|46.9062|47.084|55.87|54.8048|59.7354|54.5354|78.7531|-12.9534|-24.4434|-12.2034|-29.3635|-14.6634|-26.9434|-29.8034|-23.9234|-44.9935|-48.7635|-31.4835|-20.8735|-31.1535|-41.4334|-22.7535|-28.4935|-41.4035|-32.4634|-31.7435|-45.0534|-43.2635|-32.7435|-41.8134|-55.6235|-74.0128|-61.7584|-38.7185|-49.4784|-38.5785|-46.0084|-32.5084||-34.1184|-38.2885|-35.7085|-51.3484|13.8386|6.8086|23.9386|30.3186|46.2286|22.0786|20.4886|17.8686|8.5586|30.0786|42.6385|39.5185|56.8686|66.4504|65.1169|42.1268|61.7169|58.1568|43.6069|35.0569|5.6769|15.9968|25.3968|41.9968|51.3069|49.6268|46.1668|41.5769|48.5268|58.5869|69.4522|71.3195|74.636|67.516|80.534|80.2891|74.9345|-10.8747|-30.2347|-47.6748|-52.1247|-51.2347|-39.3647|-50.2547|-48.5247|-56.7747|-69.2447|-58.2847|-75.8048|-64.3747|-41.6047|-36.3847|-42.0047|-44.7347|-37.2547|-49.7447|-84.8747|-111.9448|-98.4318|-69.6518|-84.6818|-128.3101|-85.5818|-84.1643|-92.2542|-80.7642|-93.7305|-63.4205|-52.5405|-50.9405|-51.9205|-64.2205|-86.4104|-107.5759|-96.5425|-42.6825|-63.0724|-73.2124|-66.22|17.7578|40.6479|56.3178|59.3667|68.6374|79.637|68.437|69.3576|66.4924|53.4423|65.1423|43.9323|59.2923|81.2919|66.0181|77.5081|61.1981|61.9581|56.4581|70.1682|74.6075|67.6474|95.3835|-16.9325|-25.7725|-30.0526|-43.5725|-43.1025|-66.6925|-35.8925|-47.9126|-49.2725|-89.7926|-109.183|-71.763|-60.263|-54.573|-64.923|-55.593|-97.903|-79.933|-46.533|-88.4931|-73.673|-40.223|-34.153|-62.403|-88.183|-108.2276|-120.7365|-89.5356|-73.0356|-89.9756|-94.5956|-60.3556|-66.2856|-99.2592|16.4985|46.0984|57.0184|64.9207||56.0607|52.4806|56.5006|78.1707|64.6003|75.1707||84.5862|68.6299|80.2307|-6.0316|-23.8516|-4.4216||-30.1915|-37.2816|-65.1316|-61.0716|-81.7816|-115.7942|-74.3641|-54.4442|-49.2341|-63.9541|-80.7441|-58.7762|-67.0463|-58.1062|-76.3163|-92.8588|36.0593|59.8093|62.3626|61.9726||||74.1295|57.9464|52.5064|72.27|54.7733|61.7633|64.7933|63.0333|73.6517|65.9716|75.1617|37.8916|60.2016|70.6715|62.0615|69.0967|73.9047|95.443|-20.4422|-26.5423|-47.6223|-83.0323|26.7911|24.101|26.2711|27.0211|26.961
00659|13384|/indices/msi|INDICES:OMAN|-102.4898|-104.0806|-72.6597||-83.4805|-103.6446|-173.9397|-52.9876|-35.3748|-23.9666|-26.2747|-34.6546|-38.1897|-51.6614|-72.9256|-83.0364|-114.4984|-76.434|-63.8378|-75.1977|-106.1068|-76.1781|-83.4393|-109.4529|7.6571|46.1322|28.4759|36.2899|77.1502||91.5674|101.9589|77.7573|63.3593|98.187|78.4941|101.3989|72.4912|102.771|92.531|116.8754|90.2182|75.9672|75.5864|83.2084|42.1684|62.3623|47.3315|38.5434|101.0156|111.2954|143.6772|176.48|147.9985|157.5655|158.3283|113.4135|135.2218|93.8819|||99.5985|118.3912|127.3463|99.7693|117.5041|106.0474|102.4921|83.7885|110.488|65.9499|65.4211|85.0197|111.2741|-27.6323|-28.206|-34.8862|-48.1899|-37.958|-54.4873|-81.8393|-65.164|-90.0781|-108.4588|-92.4327|-93.679|-93.367|-128.2235|-109.5767|-96.36|-86.4682|-94.5772|29.9721|49.7094|61.0942|63.4369|39.9262|51.0854||77.04|95.1781|102.165|108.2944|130.77|-19.9656|-61.9934|-54.7703|-90.5974|-96.1099|-81.2921|-45.543|-77.8687|-85.2526|-108.3493|-112.1355|-110.524|-118.6845|-111.0239|-102.9409|-110.6759|-128.9951|-106.6518|-31.395|-66.5742|-46.4638|-65.8847|-74.4257|-61.4677|-50.4638|-113.4741|6.3895|56.3505|71.4965|60.1552|61.2782|102.7992|106.3705|107.0352|89.2589|84.9102|115.5299|113.3521|128.9665|121.6315|134.7687|164.9711|180.0439|172.7597||138.0534|176.1178|166.7088|80.366|99.054|99.5331|110.4616|104.2351|107.4599|-16.757|-18.3781|-44.963||||-40.8288|-35.1178|-40.7658|-43.402|-50.86|-36.9699|-34.4318|-31.6378|-42.5807|-40.7721|-44.3971|-22.757|-13.7179|-23.0128|-38.9811|-37.0158|-46.5788|-38.3209|-36.5871|-33.716|-24.9669|-28.7511|-29.8121|-24.5309|-36.277|-27.6637|-29.7038|-43.5338|-21.2521|-38.9889|-52.8639|-49.3625|-51.6496|-53.6986|-57.1619|-40.9177|-41.3118|-34.3347|-43.1121|-53.6018|-69.3695|-55.7978|-67.4456|-47.8709|-68.3119||||||-77.6714|-89.624|-90.8928|-97.4927|-77.9008|48.0843|77.2249|79.4563|78.1245|82.9326|63.7105|98.7534|89.7524|84.8291|110.8071|-10.5317|-77.0497|-82.6118|-98.5993|-139.5198|-77.5944|-83.8259|-104.2367|-102.4043|30.7791|35.1199|27.4109|68.3079|56.3367|68.8308|69.742|65.9749|97.0549|78.7283|104.0027|134.5072|96.8499|83.7972
00660|13009|/indices/ple|INDICES:PALESTINE|11.3171|13.4663|11.4263|7.8363|7.9563|9.3963|12.0363|13.6753|12.6074|13.205|13.4389|12.0941|13.0947|13.7862|15.556|12.9296|8.6596|7.1596|9.6596|10.2296|12.6196|11.7396|14.6153|12.8223|13.2242|11.2533|15.3058|14.0544|13.9419|11.1738|12.4038|5.0638|7.8038|5.8938|5.4738|8.0538|9.4538|9.6738||12.4338|6.2538|5.9038|7.7838||6.5138|8.0438|8.0238|9.7238|11.8338|13.3108|11.7809|11.3208|13.1883|12.3706|11.0306|13.1984|12.6984|14.5884|12.2984|15.9667|10.9607|10.0806|10.1206|10.6406|8.9807|10.8706|9.9607|12.2807|12.3561|-0.9854|-3.0454||-4.0854|-2.9454|-3.0654|-3.9454|-6.1854|-7.9954|-8.3354|-8.3754|-8.7381|-9.0781|-11.5235|-8.5176|-10.1399|-10.7379|-11.3407|-9.2419|-10.6119|-10.6756|-9.8184|-11.8873|-11.4969|-13.2574|-11.9274|-13.4874|-11.8317|-14.7696|-11.7534|-13.6351|-10.0951|-14.0474|-11.6583|-10.4992|-13.3792|-12.4098|-11.8383|-12.9129|4.2719|6.6919|4.9519|5.6019|8.2819|9.4419|10.6419|10.2119|9.7119|9.9619|12.0919|14.3719|16.7695|-1.545|-5.605|-5.715|-6.445|-8.765|-10.0073|-10.5988|-10.4794|-10.3512|-9.6512|-10.5012|-12.5912|-13.4592|-11.4592|-10.2792|-7.7092|-9.4792|-6.9792|-3.5092|-5.0692|-5.6992|-8.7292|-12.7592|-13.125|-12.5882|-12.1082|-11.5482|-14.7382|-12.0012|-11.3712|-10.4312|-8.7712|-8.8712|-6.5112|-9.7212|-10.4912|-9.4412|-9.5412|-11.5812|-16.7912||||-19.5512|-20.0812|-21.2712|-24.6112|-49.5533|12.0464|12.8264|14.9464|12.1764|7.5464|9.4264|5.9864|7.6764|6.1564|9.7664|12.2664|15.3164|11.1764|14.3764|14.7697|16.1897|15.1397|17.063|18.2232|22.1521|18.4894|16.6304|8.6504|11.2504|10.7204|15.1304|16.6389|18.3838|16.4606|19.851|17.9127|17.2104|14.2636|14.8656|14.1815|14.8579|15.581|16.1709|13.9459|6.6159|7.0959|||||2.7259|7.7059|6.0159|7.1159||9.9059|11.1059|15.2859|15.2153|12.4753|11.0753|13.4353|12.9188|12.9224|9.9123|13.3923|14.2623|11.5723|13.4023|13.67|14.0379|15.3979|20.1025|-10.6906|-11.0205|-10.6206|-16.8126|-10.7895|-10.0417|-10.392|-8.3495|-8.3695|-8.4795|-7.3895|-8.8195|-9.1795|-9.3095|
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-758.4032|-790.2508|-729.8817|-747.7701|-763.3916|-850.2823|-801.0928|-722.4815|-1189.7581|-718.557|-617.3773|-698.3284|-762.7972|-1002.1285|-812.5796|-625.4488|-795.9683|-872.2954|205.8063|459.0661|653.7946|815.139|642.4983|680.178|646.9183|565.719|464.0882|800.9886|1012.6617|1148.7656|703.666|922.0094|939.1157|1008.523|710.7728|-134.3527|-418.3917|-525.7414|-572.7824|-569.4718|-600.7414|-556.0617|-734.5128|-751.9113|-919.2819|-840.4891|-840.8992|-998.2196|-1162.8823|-1337.4323|-1231.8835|-1357.6374|-1241.617|||-724.7264|421.1921|509.2429|789.8327|841.2116|825.5632|538.9323|383.653|857.8425|959.3774|1030.7904|1084.6287|658.0584|679.1092|642.7674|922.3983|1129.461|1264.7835|1213.3417|1077.5524|827.9118|976.2321|1202.5683|1625.9744|764.4425|627.5831||856.3741|845.528|1049.9011|1073.7846|1153.9995|660.0541|970.3267|737.39|688.9994|776.6888|650.7494|313.0091|539.5384|440.3783|403.3099|504.2298|684.0599|952.2396|1006.9154|1185.4406|1200.6241|818.2805|-205.8544|-258.1435|-785.5927|-905.2735|14.5781|568.1581|753.3574|763.5773|660.3371|544.2863|540.0773|447.257|492.8566|738.8273|967.4618|-305.9671|-478.6976|-634.387|-579.4476|-724.3382|-1037.0784|-941.7941||-874.3298|-780.1298|-719.2322|-753.3036|-732.0439|-972.4305|156.8557|342.717|403.5666|709.3166|575.2756|799.6662|860.5568|1180.124|877.3997|1102.4149|865.1798|821.9045|768.7638|964.4982|652.9787|||891.9084|954.3174|888.4337|1077.8786|1259.1189|-107.1049|-284.3647|-530.2162|-918.5561|-1229.6272|-793.1291|-613.049|-571.9104|-423.1487|-419.9397|-1015.7697|-915.4508|-866.1253|-952.7967|-1120.626||-1078.2927|-937.9529|-897.8826|-1305.8906|-1194.0469|-715.5534|-797.2643|-985.1551|-1213.8234|-820.3234|-1067.0975|-1052.0424|178.622|322.2333|578.2919|571.1122|504.3036|827.5322|1131.7867|-362.9051|-347.8367|-83.2859|-206.9949|-497.7957|-682.2449|-649.9558|-572.9363|-766.5867|-837.6355|-1232.9656|-800.0867|-1019.575|-1225.6648|-1855.3953|-1667.7636|-1824.3489|-2169.4107|-1670.0551|-2339.1386|-1027.7444|-902.9143|-1110.4847|-677.8636|-888.844|-1033.7249|-1325.344|-1858.1356|-1151.3395|-841.8278|-738.238|-1128.1579|-1241.1527|||-1209.0309|-1221.7133|-946.5405|-1202.2296|114.0298|73.3795|424.7505|409.3091|407.3209|382.0201|663.0103|725.5396|811.2603|1034.3502|830.1705|1109.1002|1058.119|1221.6702|1237.0691|1242.3518|891.4318|610.7111|738.4025|1084.5725|1216.1113|1230.7696|1051.5098
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0||||||||||||||||||||||||||-0|||-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0.0001|-0.0001||-0.0001|-0.0001|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-1007.0507|-854.9611|-832.217|-830.967|-782.6057|-813.8362|-930.3655|-801.5354|-1142.6795|-877.91|-798.4901|-871.9608|-896.201|-1191.0351|-902.5664|-828.7597|-1016.1632|-1211.4324|198.142|563.0014|786.312|1066.3893|908.4291|865.7396|707.3705|726.6888|614.849|830.9994|1064.0189|1319.2412|940.8818|1113.1592|1205.0428|1246.2449|840.1613|-59.3461|-295.1273|-318.7875|-425.0961|-482.4769|-576.4164|-499.1566|-892.2367|-907.7367|-1046.3968|-971.3558|-1055.2562|-1279.0961|-1648.8194|-1721.6507|-1463.4466|-1400.9778|-1328.7669|||-627.6868|384.0173|351.7282|835.8981|814.1481|688.6989|610.3083|485.0778|1070.3083|1268.0318|1257.3949|979.9847|577.6644|844.9339|734.305|925.6937|1033.0145|1102.4462|1199.6877|1320.6777|1113.4363|1079.9969|1277.2439|1798.4484|923.8883|822.2087||947.4098|921.4001|1222.7087|1336.0277|1283.9623|727.1029|1074.9232|1008.2137|859.4198|919.619|791.8592|452.6288|556.3182|602.7987|585.5897|798.578|919.9686|1347.4081|1208.4361|1415.3214|-97.711|-507.4415|-552.9513|-663.1212|-1172.3907|-1318.1549|237.104|913.5435|1222.1029|1130.8397|1099.3769|856.7265|1012.0253|852.5761|918.3358|1135.8651|1493.2953|-459.418|-713.2363|-932.9571|-905.2969|-1161.9063|-1658.9168|-1572.8912||-1261.9987|-1080.316|-1168.4362|-1099.7932|-1067.7736|-1533.9886|513.2751|710.3162|639.5251|996.2458|919.6755|1109.5955|1177.3465|1589.0519|1219.178|1230.8884|1084.9413|1223.5586|1211.9459|1292.0265|1476.0567|||1427.6747|1338.5731|1096.413|1571.0321|1967.6693|1441.4495|-257.9295|-647.7791|-1118.1091|-1411.1715|-1045.4642|-894.3041|-908.2142|-715.1928|-742.7826|-1401.0834|-1301.341|-1104.1643|-1306.5726|-1506.5585||-1564.3862|-1347.5171|-1316.7378|-1934.0883|-1637.3632|-1141.3438|-984.1739|-1225.9125|-1370.1603|-1044.3712|-1281.7778|-1314.9793|-875.5692|-1029.4501|-861.409|-1209.7997|-1303.2212|-849.5708|-743.9712|-1152.0708|-1149.6919|-494.2915|-766.8618|-1083.2309|-1498.4516|-1688.7911|-1752.2363|-1852.6855|-1853.7469|-2346.7475|-2163.9044|-1759.8751|-1971.2755|-2642.6642|-2313.8563|-2555.4436|-3154.3243|-2665.6184|-3975.7398|-1311.3982|-1258.6971|-1283.2283|-574.0877||-1028.8494|-1825.3084|-2981.3137|-1655.765|-1434.6658|-1307.9822|-1630.4626|-2177.3139|||-1790.5235|-1098.543|519.1522|538.2498|772.7029|732.1795|974.1014|1200.7149|885.5938|594.1837|905.586|853.5496|1007.1004|1171.4546|872.8023|1111.9937|1011.5914|1272.9775|1156.9852|1184.9158|907.5564|615.2673|911.8454|1336.6579|1506.4707|1433.0293|1258.0801
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-24.1834|-20.9118|-18.8819|-18.5719|-19.1919|-20.8619|-24.5019|-20.5519|-30.9795|-24.3237|-20.7438|-21.7637|-22.9138|-30.9466|-24.1366|-17.4165|-23.3166|-25.2918|2.4518|10.1617|16.6518|19.1117|11.9918|12.8018|17.2317|14.3318|13.7317|21.0718|25.3224|30.792|22.8042|24.3164|25.1043|28.058|-5.9602|-7.1703|-15.1703|-19.3202|-21.9906|-17.7805|-19.7205|-17.2305|-22.8505|-24.0405|-26.3605|-29.5394|-30.4994|-33.7394|-39.1078|-44.2162|-38.5516|-33.4417|-29.3317|||-15.5516|16.2466|16.4666|27.5166|25.5166|24.4666|16.1066|6.6566|23.5166|27.9737|28.6936|23.7137|12.9037|16.2036|19.3437|26.7237|29.3036|32.3236|38.2972|35.6559|24.5759|27.4959|34.8065|45.0247|26.8872|20.4571||26.869|23.3681|25.7032|30.2325|29.3432|20.6077|27.9177|22.8605|24.5221|26.2621|22.2121|16.0921|18.6821|15.8621|11.6621|16.7521|23.9822|32.2148|30.2143|34.3412|32.0917|26.3158|-7.8423|-9.5823|-23.5223|-26.0823|2.9271|17.2471|20.5771|21.8171|20.4671|17.2371|16.7871|13.2971|14.0971|20.9671|29.2604|-6.4716|-11.0016|-17.9116|-16.5516|-19.2916|-29.7316|-31.1418||-28.276|-25.8057|-22.5048|-20.7548|-21.9148|-28.0359|7.0048|14.7048|12.2348|20.9548|16.9348|23.7948|23.9363|31.7992|25.0899|28.5741|26.7951|21.5551|23.9078|23.9878|19.9978|||23.3578|26.2478|28.5436|31.183|39.9369|-4.8732|-8.9932|-17.7532|-26.3532|-36.3675|-28.1499|-22.5499|-17.6899|-12.0799|-14.7799|-28.1799|-29.3541|-25.0184|-23.8284|-27.6484||-30.7207|-28.2507|-27.6607|-39.5423|-34.5411|-26.6823|-24.0722|-30.6349|-33.1165|-27.1234|-30.5733|-29.7256|12.5531|13.4931|21.633|18.453|16.833|24.5431|32.5805|-10.7256|-13.3456|-5.3656|-8.6356|-16.9256|-20.6656|-21.1356|-21.0856|-23.1956|-22.8356|-33.5556|-25.4656|-29.5856|-34.2156|-48.1556|-46.8249|-53.7422|-57.4718|-46.6813|-66.4372|-32.2691|-32.6047|-33.9547|-24.9847|-26.2347|-27.6347|-37.6647|-50.1158|-33.3613|-29.3759|-25.3159|-34.4359|-32.9614|||-33.8166|-34.4574|-24.8974|2.8512|8.4512|7.6312|16.2812|17.2112|15.2412|11.6612|18.6412|19.4612|22.6412|28.1712|23.9212|29.7412|28.5133|34.3866|35.6933|30.8107|21.9807|16.2707|18.9307|30.4007|31.0807|30.0907|27.8407
00666|14600|/indices/psi-20|INDICES:PT|78.6501|163.3801|169.2702|-20.8943|-41.9841|-87.9841|-157.6545|-150.5544|-97.0544|-116.7043|-139.9841|-119.8645|-136.6643|-119.1145|-86.3645|-136.4245|-157.0944|-196.0622|-151.4341|-126.3941|-189.604|-154.4778|-121.1277|-179.8777|-234.0727|98.9788|128.9788|146.6189|162.489|192.1004|179.6715|190.7207|188.366|197.7063|183.5699|-34.8961|-71.9263|-72.6163|-175.6563|-104.0064|-171.4864|-144.7862||-120.586|-138.2261|-136.2462|-163.8262|-196.4664|-212.4063|-181.0002|-125.55|-119.8503|-142.5402|-161.0802|-198.0388|66.9451|120.055|132.7454|123.845|194.5052|170.3741|138.1041|126.444|185.6344|187.8043|237.2836|237.786|196.933|196.8129|169.2431|228.5526|270.2246|242.5745|202.0745|299.0247|273.3021|261.9539|257.0042|226.4939|230.6941|225.6438|319.4539|328.2627|291.6366|309.6268|326.8368|335.6513|319.3781|-17.1517|-42.6116|-82.7815|-109.1116|-83.2117|-169.0916|-255.1316|-318.8118|-260.2589|-281.978|-287.267|-234.787|-197.8774|-115.557|-244.227|-339.2074|-355.7946|-301.072|-323.4548|-351.5148|-399.6589|-301.8682|-268.1066|-279.5865|-212.6466|-268.74|-263.5877|-203.1277|-152.2278|-96.9978|-191.7976|-212.0476|-239.8577|-211.158|-173.388|-173.1677|-215.8176|-243.1864|-260.4045|-168.6946|105.4136|145.8935|158.8446|190.7878|193.2576|187.3474|193.5076|219.2605|217.01|176.1096|149.3498|220.8298|227.9695|284.6859|255.5839|184.5992|143.5792|137.7994|187.0694|204.6895|230.9293|268.4195|292.115|-107.8527|-104.2326|-169.7326|-222.2526|-166.3127|-130.2829|-139.2028|-192.1628|-354.9328|-273.8479|-290.4469|-210.0069|-215.6168|-243.817|-326.9171|-331.587|-156.797|-159.2569|-166.3668|-79.2169|-38.4972|-156.067|-180.547|-289.4972|-289.4869|-260.495|-213.1649|-331.285|-397.1117|-304.0898|-329.2798|-300.1499|-297.6027|194.1079|227.2979|292.6647|252.6722|201.6322|168.9623|210.452|236.8021|310.9453|261.0268|329.7117|317.9246|351.3024|337.3239|-88.5838|-105.0238|-181.1839|-175.7142|-268.264|-307.552|-366.1577|-248.8762|-317.8161|-413.9442|-263.7258|-290.5061|-248.3357|-196.5959|-215.656|-150.0061|-147.716|-193.676|-273.3636|-242.0547|91.6497|144.5697|212.2494|195.3094|||240.2913|209.1923|225.0322|239.1923|233.562|219.5914|263.2475|297.1679|232.9813|220.6045|269.4546|301.8891|239.5747|274.8142|280.603|262.6312|258.9795|325.3111|279.9016|334.5316|341.8613|-29.4958|-86.3556|-77.2355|-43.7858|-127.0456|-54.6657|-183.1554
00667|14823|/indices/psi-general|INDICES:PT|-139.2134|-58.9835|-57.3536|-62.1934|-70.7134|-111.2632|-172.1534|-159.7283|-133.7093|-150.7434|-152.8235|-139.8836|-130.8636|-132.7937|-93.5037|-151.1536|-163.7923|-184.8257|-148.9103|-123.4205|-157.7804|-150.1415|-119.8011|-151.3011|-218.2006|75.6418|95.4216|116.4016|134.2419|177.842|185.9001|-30.4264|-57.7765|-69.6266|-92.2765|-63.6861|-102.2862|-89.3566|-151.4962|-91.2965|-137.0265|-119.9464||-98.2765|-105.1266|-109.7765|-139.7364|-141.2164|-163.9361|107.5034|162.9234|143.3433|118.6431|85.3633|71.2632|110.7832|143.0733|159.3633|162.7134|221.8731|154.0705|110.2907|120.1008|168.4704|190.2707|227.0102|212.2885|171.3597|204.3685|169.9887|199.6889|239.876|211.7759|192.1362|287.0459|244.689|243.3643|231.9167|219.828|211.6381|221.3178|283.917|279.6016|232.0913|282.2012|303.4014|282.5275|278.6607|-79.1852|-82.4855|-107.9054|-112.5651|-114.7355|-188.7152|-255.6154|-309.2114|-253.4158|-270.4319|-297.5707|-247.9208|-203.4208|-136.6308|-224.1308|-304.8911|-322.6747|-285.088|-332.3946|-339.289|-340.8232|-302.3754|-234.3702|-279.0911|-224.5511|-205.4934|-189.8137|-128.5335|-88.3738|-73.5237|-135.9836|-140.4836|-172.5437|-217.9138|-181.3538|-203.1135|-230.4302|-257.3464|-273.6825|15.1999|121.3698|163.3801|172.9354|186.7277|207.7265|187.8867|181.3466|220.0291|227.5356|196.0659|142.3457|208.646|218.7598|284.3524|262.4003|199.0657|179.7556|160.3254|225.0857|234.1155|229.3855|270.0804|241.0058|214.3462|240.4012|199.6512|122.3812|183.3514|204.0214|210.9012|166.8915|50.931|154.8114|180.5414|243.3314|252.1853|243.8213|192.0015|160.0415|245.5713|-32.9841|-115.884|-58.0636|-24.2238|-118.3337|-129.7438|-207.0241|-256.5939|-219.5075|-153.5675|-254.6974|-314.795|-226.255|-283.0657|26.0347|74.5845|170.7744|196.1543|245.9857|228.0723|206.1836|169.9536|181.0034|220.6533|266.6275|238.2876|296.8634|289.8804|341.5588|312.7152|-77.2778|-101.7177|-182.6479|-174.1479|-237.7881|-283.188|-327.7703|-217.4802|-284.8103|-382.625|-247.8289|-306.1693|-267.159|-220.679|-231.9593|101.6489|126.1992|99.2792|74.9692|100.2289|102.5688|134.0488|195.3691|179.0488|||200.7592|170.1391|197.4692|209.539|225.309|214.749|252.199|300.2482|226.2138|212.6966|255.5457|276.0081|211.302|253.6665|240.6214|237.0977|235.528|296.3664|264.3473|321.3941|338.1083|301.2744|318.6356|323.6458|387.9537|370.001|434.8213|376.8926
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.03|0|0|0|0|-0.03|0|0|0|0|-0.03|0|0|0|0|0|0|||0|0|0|||0|0|-4.86|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0.14|-0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.08|0|0|0|0|0|0|0|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|-0.26|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|||-0.05|0|0|0|0|0|0|0|0|||0|0|0.21|-0.05|0||0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.13|0|0|0|0|-0.13|0|0|0|0|-0.13|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|0|0|0|0|0.5|-1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|-0.31|0|0|0|0|0|0|0|-0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63|-0.88|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|0|0|0|0|-0.91|0|0|0|0|0|0|0|-0.17|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|-0.19|0|0|0|0|0|0|0|0|0|0|0|-0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||-0.18|0|0|0|0|0|0|0|0|||0|0|0.71|-0.17|0||0|0|0|0|0|0|0|0|0|0|-0.13|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||-59.0052|-60.3406||-41.4081|-39.498|-51.098|-46.8181||-61.338|-51.0215|-62.9513|-46.8713||19.3998|33.6198|32.2398|36.8498||42.9898|43.4682|42.5094|50.4973||39.9274|37.7874|43.3974|51.5173||59.8881|-15.4535|-11.6235|-6.4835|-25.2035|-24.4535|-24.4336|-5.7635|-17.0135||-27.9336|-27.1535|-51.1435|-70.7135||-76.7131|-65.603|-65.523|-79.543||-64.513|-67.783|-71.523|-96.473||-86.3688|-116.7741|-75.1116|-112.4507|-47.1857|-64.7757|-52.4556|-73.1757|-73.8857||-55.8327|-65.7559|-65.7559|-80.8907||-66.1827|-64.5627|-83.6758|-73.0683||-90.4075|-76.998|-73.8464|-56.5665||-84.5365|-69.452|-89.9447|22.3232||27.0233|39.7733|68.4332|81.168||84.4485|67.0167|82.2827|43.1427||20.4627|39.9827|32.1027|38.0427||70.1027|78.3167|86.9496|-8.0247||-36.7247|-71.8248|-93.0047|-119.5988|||-73.9257|-86.2824|-91.8224||-79.7747|-70.1247|-49.9145|-54.2945|||-77.4416|-73.0804|-70.1416||-71.5688|-73.3274|21.0248|35.4548||42.7748|18.5448|13.7448|34.3349||44.2948|59.0559|53.5423|61.2217||56.4917|66.097|61.3919|69.1646||65.4925|73.7581|79.0146|83.0814||73.2039|80.2664|88.4981|82.537||105.162|89.5238|-13.0216|-41.1816||-98.9016|-107.5872||-90.2072|||-91.0502|-108.5929|-115.3157||-95.9658|-57.4057|-67.0257|-104.5858||-125.9357|-143.0967|-90.4167|-131.7167||-129.2261|-105.9861|-102.036|-128.6586||-81.2238|-83.2739|-73.1539|-46.5239||-84.0539|-57.8538|-33.2638|-40.4838||-90.3939|-77.9538|-123.1639|-143.7279||-129.0018|-133.4796|-138.9696|-148.1811||-156.7312|-96.565|10.3778|62.9377|||||||65.9627|47.8728|23.2728|31.1228||29.7928|50.6228|26.0128|63.1828||52.7746|45.9046|65.0045|59.0795||60.5295|62.7555|53.5598|59.3959||49.5159|48.216|60.9359|65.4204||61.7404|73.7289|75.8736|65.1236||56.1769|45.3069|5.6068|22.9368||50.1669|61.0168|81.5456
00671|11319|/indices/tasi|INDICES:SA||-338.8281|-331.7606|-209.5604|-154.2801|-129.6805|-206.1405|-182.9901|-283.2899|-356.8117|-277.8234|-343.6313|-257.4213|-282.1176|95.2343|177.1747|186.2939|204.1239|232.9345|255.7678|264.744|251.1932|298.9251|261.8289|219.2186|201.2488|220.1092|265.659|264.0789|368.0937|278.2931|318.1477|361.4015|251.132|246.0519|246.1222|375.1622|-41.0432|-72.7131|-140.9231|-134.093|-260.1233|-390.7434|-422.9014|-446.9176|-385.7672|-382.5572|-476.5279|-411.0279|-372.2877|-414.5875|-441.568|-629.5172|-653.6401|-545.3394|-712.5848|-453.4549|-703.2445|-492.1825|-393.4823|-319.2226|-464.123|-469.4931|-511.1042|-383.2584||-376.8819|-474.9959|-467.3333|-405.4461|-396.2254|-512.9307|-444.9782|-515.832|-551.0615|-464.4963|-459.6991|-347.4697|-424.9491|-507.039|-420.8368|-525.5703|-398.5749|17.1809|94.3508|183.6203|358.7112|460.1203|391.4407|524.6251|418.4773|498.7253|255.155|94.655|110.5554|240.1149|203.0349|219.1452|255.2253|446.5651|487.2074|559.7382|558.6268|-94.8019|-176.5519|-411.7922|-564.4923|-732.052|-558.1381||-489.4165|-508.6478|-565.9173|-608.4935|-448.4372|-384.7077|-193.5271|-255.8572|-337.6169|-443.7175|-509.2762|-498.0861|-444.8073|-350.3571|-442.7142|-445.1287|-272.8084|-197.7986|-202.3484|-136.7185|-284.6892|44.4364|184.1474|178.1669|245.3974|339.3218|296.3266|322.2539|292.8544|353.2793|402.8183|362.9765|387.2807|312.44|387.1402|426.8933|445.5935|492.7703|393.2595|449.6717|489.8865|523.0863|433.0961|534.016|681.3162|603.6523|-67.115|-273.3845|-536.0544|-665.4451|-631.208|||||-504.418|-618.1967|-674.8991|-622.5152|-564.2457|-360.3052|-416.3453|-660.2359|-574.4859|-776.8257|-834.9956|-495.2358|-793.3452|-1022.357|-810.9951|-656.9052|-614.7353|-728.8832|-694.8767|-466.9421|-474.532|-408.0818|-248.8718|-414.782|-465.822|-304.362|-149.0915|-163.6619|-381.822|-540.4919|-481.9421|-769.9714|-925.3575|-901.8612|-857.7024|-872.9624|-896.4721|-859.5834|-625.1831|-964.769|-515.6484|60.8774|366.4175|466.048||||||392.39|302.43|162.0101|201.7699|121.6097|192.9203|327.0599|164.0902|391.6595|411.5754|374.6177|293.8071|401.5054|328.2358|307.9734|338.1104|341.8562|318.6784|375.19|297.43|345.3346|293.1539|356.2945|394.1908|409.127|377.1657|442.6135|437.1883|387.4286|470.741|385.5813|272.6018|23.971|108.511|221.7718|300.5315|354.9612|467.5911
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||221.9044|491.4161|576.1056|463.0548|614.4161|603.3243|645.8323|854.81|733.3987|-193.6903|-412.9793|-643.8309|134.1922|225.5418|377.0223|369.452|380.1824|407.8523|481.3816|497.8016|393.6316|581.3621|779.8699|536.2293|376.5203|590.7098|671.5945|719.4558|585.0046|448.0144|559.7546|656.3249|556.6745|656.9753|676.1257|911.7058|963.8188|718.2798|968.4267|-154.9686|-172.6795|-466.9686|-535.3495|-673.8495|-602.9393|-703.8182|-705.1179|-630.407|-894.9773|-779.9578|-879.3172|-833.3074|-1134.3746|-902.2047|-941.5738|-1163.2047|-872.234|-860.5641|-921.3649|-423.5133|-897.3336|-856.2535|-803.1031|-502.234||-538.0934|-619.7438|-693.0035|-830.8649|-1021.4332|-1153.1255|-807.4613|-785.7015|-978.0016|-691.0725|-942.7353|-753.2293|-640.4089|-725.6804|-938.2413|-739.5668|-877.7727|-790.0178|-547.2678|-682.1076|-458.1779|-616.4885|-392.3068|-650.6584|-835.6076|-763.4092|-743.4513|-836.9721|-811.3413|-938.9378|-1021.3347|-1081.5034|-960.7126|-678.822|-691.861|-563.3318|-828.1814|-963.4919|-1031.7517|-985.9626|-1223.352|-1244.07|-1143.9829||-1105.9382|-1181.1862|-1238.5309|-998.9205|-660.6997|-761.4009|-587.3208|-684.8111|-846.8501|-1146.3912|-1234.9035|-1288.0162|-1136.6199|-770.409|-1083.8992|-773.0594|-815.4989|-900.3797|-647.6395|-779.3797|-776.6688|-961.1273|-798.9183|-855.387|-949.2366|160.0818|661.6522|737.5721|668.5311|650.6522|854.9022|825.951|1014.468|869.1782|966.8005|933.604|-116.0084|-160.8385|-271.608|-710.4986|-839.899|-871.9889|-624.9576|-607.1392|-702.5182|-902.3482|-846.9576|-951.4791|-1051.9185|-1099.9478|-671.1881|||||-424.8678|-527.6783|-990.3092|-580.8287|-78.0885|-935.1392|-1304.4088|-1627.8933|-1323.7287|-1276.5197|-1487.2618|-1428.2836|-1261.602|-1610.4283|-846.6588|-1049.4088|-845.358|-1173.3421|-1324.3876|-876.5134|-1071.9721|-972.7973|-750.766|-754.7973|-457.8266|-422.6566|-531.3969|-493.0473|-899.6273|-1029.8871|-1378.3393|-1147.3295|-1157.3091|-1320.5361|-1141.3154|-817.851|-962.7612|-1109.3627|-804.7612|-1003.4917|-1367.8576|-1155.4109|-945.6806|-957.2914||||||-595.5707|-870.9398|-871.2091|-1038.6565|-878.4314|-974.3438|-1081.1912|-1073.3962|-947.2165|-967.777|-743.486|-850.4255|-892.7263|-1114.2458|-915.6169|-865.2458|218.4427|290.9525|521.9622|933.681|1085.9915|1018.8919|1102.8509|-25.7165|-945.5759|-1146.5815|-832.0361|-991.045|-767.6055|-643.7657|-530.3047|-707.1055|-998.045|-1146.3905|-872.0701|-723.4002|-716.5701|-969.9998
00673|945510|/indices/belex-15|INDICES:SEBIA|27.1073|26.9873|25.7074|25.3174|||18.4574|21.6073|27.9173|24.87|25.0535|22.4012|23.5412|25.8507|27.9335|23.6835|27.7749|27.1984|27.8738|18.522|29.642|19.8791|15.9291|11.4791|10.9691|9.5591|21.1391|21.1786|25.5353|22.5353|27.2739|27.3038|17.6779|||||||22.2326|11.2653|9.7653|9.5053|8.7253|11.2453|10.4569|11.7148|13.2275|13.2627|15.5127|15.7227|15.4127|14.2926|16.6726|20.7326|21.2815|18.9196|17.5196|21.1995|21.3764|24.5689|23.7088|24.981|32.6973|34.6069|30.1633|34.6815|35.5506|39.1471|41.1871|40.4771|32.7172|-13.5444||-22.8644|-9.2544|-16.3044|-15.3444|-23.0144|-27.445|-24.4255|-21.0213|-21.0303|-21.7208|-19.7712|-20.7899|-18.2824|-19.6424|-22.1624|-19.2724|-24.3524|-24.4743|-33.1715|-19.0743|-17.6543|-12.0543|-15.7043|-18.0743|-17.1443|-18.9873|-17.3974|-19.2873|-21.4073|-19.9151|-20.0451|-23.7351|-21.4854|-21.5854|-17.9072|-13.1272|-11.1572|-10.5672|-9.3172|-12.4672|-11.1372|-16.5572|-11.4272|-14.0972|-11.1673|-9.4272|-7.7772|-3.4372|-3.3372|-6.5172|-10.6372|-10.9572|-6.5672|-8.0872|-8.3772|-8.6372|-7.5572|-9.5172|-10.7372|-11.3972|-12.9572|-17.5272|-13.9672|-15.5272|-13.1972|-12.2272|-20.4772|-18.1572|-13.0572|-15.6572|-16.6272|-17.8672|14.1454|12.3954|8.6954|5.9654|8.1554|8.9654|6.2654|14.3454|4.9854|9.8754|12.3854|18.4354|27.6654|31.1454|36.8954|41.8137|33.3937|23.6237|22.8437|25.1537|24.8837|19.5237|18.5837|-2.1971|-2.5471|-6.2371|-5.3871|-7.3571|-11.0371|-10.1472|-8.8472|-5.8171|-22.3071|-22.23|-16.4501|-14.84|7.7137|8.3937|11.5837|11.8637|16.8937|23.9637|-2.9541|-5.3142|-8.1942|-10.0642|-17.6441|-21.9342|-24.4242|-21.5841|-23.8642|-25.0841|-19.1942|-22.8742|-26.0136|-30.4731|-31.4931|-33.8016|-30.7316|-32.0516|-26.9415|-24.5415|-31.8515|-35.1704|-34.1704|||-27.3704|-21.7404|-31.1004|-34.6312|||-35.4594|-29.8271|7.0881|25.5681|28.2208|29.7025|31.6952|39.2056|35.2645|32.0645|30.9848|26.6874|26.9524|28.7844|29.7381|35.5786|39.1391|38.0928|36.4571|43.3581|38.2781|37.5881|37.1681|-26.0543|-35.5843|-30.9992|-35.246|-44.8542|-29.8142|-31.0583|-28.4483|-25.8183|-26.6183
00674|41155|/indices/sax|INDICES:SK|-4.3838|-4.3838|-7.7482|3.3533|3.1413|1.3514|3.9513|4.0607|4.0607|4.6854|4.8438|4.8438|6.2838|6.6274|3.2862|9.0762|-4.3975|-5.1441|-5.7901|-3.6918|-3.6918|-5.1218|-3.4221|-3.9486|-7.901|2.1693|-2.503|-3.6031|1.357|1.5658|1.8067|2.0846|2.4053||-2.7754|1.6885|-1.9483|-2.248|-2.5939|-2.993|-3.4534|-1.7416||-2.0096|-2.3187|1.6231|1.8728|2.161|2.4934|-2.877|-0.8135|-0.9387|-1.0831|0.4605|0.5313|0.613|0.7074|0.8162|0.9417|1.0866|1.2538|1.4467|1.6693|1.9261|-2.2224|-2.5643|-2.9588|-3.414|-3.9393||-4.5453|-5.2446|-0.8986|-0.8986|-0.8986|-0.8986|-3.4686|-0.8986|-5.2486|-6.056|-1.8716||-5.3016|-5.9168|-3.0968|-3.0968|-2.5468|-4.1168|-5.3768|-4.8405|-0.0185|-1.9885|-2.3696|-0.6496|-2.3696|-1.1095|-1.1095|-1.1095|-1.3895|-1.3895|-1.9595|-2.2609|-1.7353|-2.0196|-2.3303|-2.4465|-1.3065|-2.4465|-2.6779|-3.1233|-3.6038|-3.7161|-4.2061|-4.1698||-3.3098|-5.5398|-3.2798|-5.5698||-6.4267|-4.5591|-8.4391|-6.4766||-6.7347|-6.7347||-8.2309|-3.6379|-4.1941|-4.1941|-4.5486|-5.2484|-6.4108|-6.6598|-7.7444|1.0957|1.0957|1.0957|1.0957|1.2057|1.2057|1.2057|1.2357|1.2357|2.6657|1.2357|1.2357|1.7004|1.962|2.2639|2.6122|3.014|3.4001|3.4001|3.4001|4.207|4.8543|-5.4544|3.4634|0.8233|3.4634|0.8233|3.4634|3.4634||3.4634|-3.0523|2.3635|2.7271|3.7966|3.6777|2.8877|3.332|3.8446|4.2917|4.2917|5.4817|4.9117|6.0613|3.9513|6.0613|6.3361|8.1232|7.3421|8.7323|10.0523|8.7122|-2.3185|-7.9985|-3.2685|-10.0285|-10.5387|-9.5154|-7.2047|-4.86|-1.4473|-4.0872|1.3954|1.3954|1.1354|1.3954|2.2054|4.7854|-0.6916|-1.4816|-0.6916|-1.6316|-1.6316|-1.6316|-1.6316|-1.6516|-1.6316|-1.6316|-5.9416|-4.6853|-5.6609|-5.6609|-7.1819|-7.5867|-7.746|||-7.746|-7.746|-8.8135|-9.7598|-9.7598|-5.5898|-7.1598|-9.7598|-7.1598|-5.5898|-9.7598|-13.8663|-0.7606|-5.9706|-3.3706|-0.7606|-0.7606|-0.7606|-0.7606|-5.9706|-6.7923|-1.5823|-1.5823|-6.7923|-12.8423|4.4385|6.0085|6.9328
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|24.5085|29.5685|32.0091|34.184|33.674|38.1704|38.3232|35.8206|40.6654|50.7393||27.9593|29.4493|36.0793|29.3284|41.9431|36.4482|29.3072|24.2732|24.9364|24.6665|26.497|26.8685|30.4335|27.4535|24.4936|22.5235|32.0535|37.8783|34.9735|33.0078|36.4275|-1.6368|-13.4568|-12.9968|-21.8768|-23.8268||-32.0608|-30.5808|-26.4767|-14.1967||-16.3767|-22.2868|-20.1867|-25.0167|-28.0254|-30.497|-24.6954|-23.6053|-21.7654|-12.6654|-20.2454|-24.3954|-21.8954|-29.1554|-31.4611|-27.491|-27.5811|-34.4611|-29.111|-46.2111|7.4305|8.2805|9.5906|11.6106|33.1106|36.7892|44.0705|36.6548|43.231|41.925|43.1825|24.8567|15.7867|15.9867|15.7067|13.7967|18.1667|26.9567|||31.7167|32.8967|36.6836|-16.3366|-20.1066|-23.1866|-23.8666|-28.4465|-27.1766|-30.2366|-26.9465|-33.2766|-37.1266|-34.6066|-29.6365|-29.7266|-27.0966|-32.0566|-48.0966|-62.0366|-51.2166|-62.6837|-61.9316|-57.5153|-55.338|-45.8958|-40.0194|-39.8532|-37.566|-40.0254|-31.1053|-15.6653|-25.6154|-17.0853|-22.7153|-35.8754|-42.0553|-53.3565|-34.8176|-42.5802|-37.093|-37.0377|-30.4361|-28.4661|-40.0021|-29.9794|4.6394|4.0994|7.0693|19.9694|20.8875|18.0975|21.5575|25.3598||25.2813|30.0715|29.2033|32.0315|32.8693|35.6697|27.3997|16.1697|25.2797|37.5023|-8.2733|-11.0033|-19.8833|-21.0732|-26.6733|-26.5433|-28.1533|-30.2866|-30.5366|-11.6167|-10.7967|-12.3267|-10.8567|-13.1366|-14.8667|-19.4767|-24.5667|-34.3267|-39.3965|-35.6157|-35.2257|-45.4804|-35.4027|-32.3526|-36.1727|-38.3326|-41.6968|-50.3065|-45.2932|-32.1032|-33.0332|-30.5131|-30.4832|-33.0732|-33.0532|36.12|37.8519|32.1518|34.8997|35.3828|27.1929|30.2229|37.779|32.0632|38.2997|20.0696|18.9396|30.0297|28.2797|36.9396|47.3566|-14.0661|-14.0162|-13.3762|-13.1761|-31.5561|-53.3762|-37.3475|-48.6056|-40.8703|-38.6527|-29.4155|-32.7855|4.8452||7.4353|7.8853||9.9753|4.7253|11.1253|11.5553|6.3452|7.7753|||10.3953|11.7953|18.6753|36.9053|38.2953|40.1753|41.5153|46.8953|50.5554|55.2282|59.2383|60.9515|71.1215|60.3515|50.6715|37.9515|64.5415|83.3915|105.6598|104.5137|96.6235|-47.5704|-81.2604|-85.4712|-87.3912|-90.8012|-103.8211|-127.7426
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|392.7257|533.8792|549.229|-149.6244|-154.9349|-369.4047|-457.4665|50.517|198.2777|222.1674|247.2475|259.5473|359.9369|477.6124|401.4088|440.0952|328.0552|352.6753|421.7954|402.0773|413.5773|377.758|562.2644|473.4559|314.0555|-170.4024|-189.7422||-294.0918|-290.9471|-249.0879|-289.7845|-276.4349||-293.4884|-276.3668|-228.7565|-230.6969|-237.8063|-314.5162|-328.8766|-287.5963||-360.3463|-372.5131|-448.5964|-442.7811|132.089|245.379|319.7189|376.5089|379.2295|409.7598|398.21|438.8301||506.3395|530.8641|593.8669|527.9265|689.0374|515.6519|590.2165|-123.3016|-243.2215|-97.5018|-270.9217|-494.3417|-594.6904|-512.0544|-557.947|-462.7145|-390.5749|-334.8054|-431.2448|-460.3649|-633.0568||-495.2223|-505.2943|-554.3984|-547.4138|-564.5278|-438.0884|-364.4575|-563.7182|-709.7099||-637.8266|-719.2155|-646.1448|-668.4651|-543.7951|-441.1448|-385.9651|-554.6047|-831.2777||-654.9196|-693.429|-581.9417|-789.4807|-588.559|349.6132|370.0234|377.413|280.163|292.7334|383.3427|419.7334|331.7627|319.6728|443.9433|521.2431|531.7454|544.7471|429.5834|493.6732|489.2311|516.5884|484.914|402.2121|475.7056|516.0548|589.527|-175.654|-381.5739|-514.5046|-453.5846|-560.0002|-398.138|-337.848|-321.7884|-433.6282|-498.8079|-528.2145|219.5309|324.8102|358.2946||491.7164|332.5702|416.5903|409.1975|412.012|391.4087|257.123|291.1035|312.9181|325.5126|272.6719|276.1519|285.4019|367.7618|389.2493|406.4654|439.9266|425.8953|424.2098|274.6302||322.0599|-160.2099|-381.6699|-415.273|-459.6906|-453.7319|-378.3604|-280.4303|-395.5802|-388.0964|-498.4801|-399.2308|-199.951|-295.0511|-338.9911|-425.8709|-483.4044|-618.1503|-513.7595|-516.4304||-399.8205|-389.7204|-407.3806|-515.8205|-657.3806|161.8974|413.0576|457.7973|422.9775|466.3774|589.6176|673.8374|747.8375|809.7033|833.0129|997.3745|788.4946|696.7441|940.0942|-56.9328||-416.1731|-759.9631|||-997.9534|-1109.6999|-969.6301|-939.1399|||-912.9201|-925.7497|-1256.6599|-1673.5646|-1533.8539|||||||||||-1178.3216|-1331.7689|-1000.5394|-843.389|-1336.9193|-1312.5046|-1250.7021|-1018.6389|-1095.653|-889.6566|-729.7845|-733.3948|-740.8769|-707.9462|-776.9462|-844.8564||-976.1366|-1218.4255|-1128.3029|-1016.1027|-837.4923|-1529.8429|-1557.7853
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|165.1303|201.3351|202.3011|-91.432|-85.8619|-159.432|-177.7845|10.4302|71.48|82.5501|97.6302|100.26|151.6902|192.5985|164.7534|167.8803|132.8603|150.6003|183.3503|174.969|184.1889|161.8889|229.5273|204.6249|129.988|-52.0071|-51.877||-131.3069|-143.1826|-132.1526|-154.5275|-145.8481||-146.493|-144.9643|-134.1801|-146.31|-151.2302|-160.77|-155.83|-131.27||-163.1601|-166.9993|-201.5095|23.4305|78.5206|124.6905|138.7005|169.5406|165.5084|175.3683|174.6684|191.4284||221.6786|218.0021|239.5126|204.6525|270.6303|225.1697|253.058|-35.1137|-114.7136|-59.7236|-118.3337|-206.7436|-236.4619|-193.7026|-229.6656|-183.5137|-162.1736|-148.6138|-168.5137|-187.2136|-243.6526||-209.7916|-212.0174|-227.7616|-218.8915|-240.8879|-189.0581|-154.468|-223.3481|-277.488||-260.4917|-296.7443|-281.4807|-284.5207|-238.1208|-176.1208|-153.7407|-271.0407|-331.5327||-262.8088|-288.3761|-272.2454|-316.8475|-225.5453|125.4666|129.0365|144.6165|124.6466|117.0365|163.1466|192.083|160.803|146.4532|178.6031|198.1831|240.4098|218.733|175.1197|198.6097|226.7014|215.929|-59.0132|-78.7932|-46.4231|-67.373|-71.6631|-148.0132|-214.2331|-269.2927|-238.5593|32.7385|111.0085|156.2885|174.2085|130.4585|128.8386|113.5085|204.0986|263.8085|346.9141||297.4131|208.0565|242.619|213.5966|227.7067|200.5153|169.4365|128.0788|137.7271|119.2469|98.4871|108.077|123.6471|151.347|167.0369|173.4227|195.8425|193.1551|-24.2545|-87.2045||-59.2045|-86.7545|-179.5944|-200.2603|-224.3357|-222.1253|-184.386|-149.206|-195.106|-201.5277|-225.7475|-204.006|-114.9061|-153.6561|-175.286|-184.526|-220.1762|-273.1284|-236.789|-251.452||-207.0662|-192.2462|-185.0762|-223.7261|-298.3363|89.407|198.0169|222.0669|205.7268|229.677|269.427|296.5638|308.0638|343.5538|379.9737|474.7828|392.836|345.6261|437.4561|-98.0189||-245.5189|-377.6591|||-464.7789|-506.619|-428.319|-396.839|||-398.589|-404.099|-551.119|-781.869||||||||||||-547.0405|-634.6949|-538.8918|-464.1518|-651.5918|-597.8949|-548.0508|-451.369|-487.4084|-417.2733|-310.4522|-337.8624|-385.9658|-386.6057|-362.0556|-394.4458||-455.8557|-550.9134|-448.9634|-410.5635|-334.6036|-627.4935|-586.604
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-73.9442|-77.5909|-62.6281|-51.6969|-44.536|-45.9459|-68.6281|-67.8991|-100.309|39.471|48.2378|58.899|62.303|98.616|113.9743|61.3542|49.7621|51.3041|48.882|41.7489|55.5189|67.3891|75.7521|48.6452|25.1151|69.9591|70.5194|87.3958|86.0731|95.1799|92.6157|86.8834|100.1883||96.6316|-6.971|-37.2942|-51.564|-83.916|-52.0071|-74.5581|-59.7132||-72.991|-84.0231|-62.1922|-90.9012|-101.9562|-121.4138|17.9052|77.4122|79.0792|47.3073|54.8302|30.2631|26.8112|49.6671|78.0741|76.2927|71.9206|67.9254|60.6421|64.7761|85.1411|81.8563|93.7303|95.7222|81.7312|86.5261|66.2393|74.1401|97.1631|107.1443|115.7367|160.9439|94.3722|108.6086|98.0845|105.7446|66.7906|87.2556|86.9156|95.8039|113.4823|107.4343|122.8255|137.1887|112.1408|74.9118|79.3967|99.8428|122.4575|-14.8361|-54.187|-66.3511|-88.8521|-89.114|-86.3051|-81.4441|-40.1741|-40.291|-13.568|-83.703|-94.235|-128.822|-87.8412|-98.6211|-116.2061|-113.0521|-122.9656|-89.1906|-112.6685|-91.4175|-108.7135|-78.4325|-73.8545|-51.9905|-15.6765|-56.1625|-82.9135|-92.4566|-86.9666|-91.4125|-65.1785|-114.7305|-103.8072|-81.6122|-83.9152|-102.8242|-71.6722|-75.4161|12.343|22.701|64.682|80.0391|61.473|85.646|75.9254|80.9927|86.7612|88.416|50.614|80.0849|61.505|83.761|73.0376|61.3816|78.5696|99.9856|94.9903|89.2421|88.468|99.6611|114.369|119.4395|104.7816|-14.272|-44.887|-71.569|-71.882|-44.1231|-6.585|-37.9|-4.35|-20.811|-56.718|-109.231|-81.833|-99.4511|-102.708|-72.0407|-67.2128|-55.5098||-114.8118|-89.446|-93.4821|-101.6231|-126.7453|-141.8969|-101.9868|-127.4375|-110.958|5.1819|58.4449|84.32|88.5968||83.8009|99.0402|64.6193|65.9982|98.6384|-26.2579||-102.5368|-83.2527|-65.4838|-90.2658|-91.9548|-81.8147|-57.0168|-79.8638|-73.0218|-110.8787|-106.8877|-141.2458|-169.5308|-147.0784|-154.9387|-128.9458|-105.6028|-119.6608|-103.1826|-123.5176|-113.3936|-152.6232|-120.3122|44.6565|76.1578|58.8167|47.6067|||42.5716|48.2915|51.9187|47.4217|81.5767|57.7496|50.9246|82.2376|86.1565|69.3296|44.8877|80.0147|104.0906|74.6456|56.2347|83.8797|105.3567|132.4917|143.7768|166.7098|154.2243|186.506|-70.1546|-58.7977|-84.4405|-116.3146|-113.6226|-183.1946
00679|25684|/indices/omx-nordic-40|INDICES:SE|73.3538|83.6937|81.7594|78.9734|76.9934|83.3533|77.2334|78.4652|42.3053|75.4652|59.9962|-18.3101|-22.5501|-9.3202|-27.93|-64.45|-74.13|25.0782|20.5582|14.6383|19.4381|47.8883|57.6683|39.0482|24.5582|66.0382|62.6813|70.803|60.6191|53.2192|40.3791|45.8391|76.759||-25.7764|-19.9063|-24.3363|-44.3763|-75.5863|-52.9764|-70.4764|-61.6463||-72.6363|-74.9464|-65.2862|-85.5863|-99.7569|-100.6685|39.2482|94.338|88.6381|54.7382|75.1481|36.828|34.2782|48.9682|70.8981|77.0965|73.9466|66.0289|65.6897|64.6328|81.4229|89.2047|103.3805|78.3203|61.8803|61.8102|42.0302|60.7304|86.0602|95.0302|98.7292|146.4767|89.417|111.2189|101.9301|91.1193|79.5935|99.7034|79.8442|92.1609|108.4662|104.5561|118.4548|119.6677|77.3677|41.6077|61.0678|86.5377|111.2277|-23.7693|-54.5093|-84.1493|-80.5692|-87.7993|-85.1393|-75.0393|-35.3493|-33.0393|-15.6193|-72.1093|-98.9392|-132.1093|-89.8356|-108.0159|-120.1559|-125.4753|-135.8669|-98.8221|-136.9626|-107.4326|-125.1038|35.829|56.7289|78.2189|-7.1307|-42.3607|-77.1605|-97.9006|-97.9753|-94.9453|-83.6282|-126.3681|-100.1136|-98.7123|-95.0424|-83.3567|-50.0066|-64.4666|-81.4466|-81.9966|28.9194|33.7795|33.3393|49.8196|44.6394|37.1394|64.6294|56.1494|11.8894|27.0596|19.6894|56.0893|31.0994|64.6094|80.8894|100.1135|98.8286|79.5626|84.1472|85.1902|102.206|117.2364|99.0848|133.5164|113.4964|102.7907|74.4105|99.0507|122.8905|-20.9454|-10.3553|-20.7452|-56.1952|-97.0252|-78.1752|-89.0953|-97.9553|-67.2153|-59.1552|-40.9953||-120.7353|-105.9199|-90.2699|-104.0199|-135.95|-157.2461|-114.7987|-148.0439|-127.7825|-96.2736|53.6464|89.8366|-5.2635||-28.8434|-32.8734|-53.2836|-45.0336|-16.9835|-62.4935||-103.4335|-93.3834|-77.8734|-89.7936|-120.8834|-96.1534|-74.9835|-108.0934|-106.0934|-137.8335|-145.9248|-173.8082|-215.2238|-169.3734|-149.0909|-133.0311|-111.9711|-118.461|-71.661|-114.691|-100.401|-138.6438|-109.114|39.7372|69.057|83.097|56.2472|||59.327|58.6671|54.287|68.2572|108.037|97.7808|76.2207|107.2708|111.8526|120.8298|94.3999|123.6901|120.2399|84.3565|66.4666|89.9165|112.1265|133.6865|144.3328|169.7898|158.6311|186.9694|-73.4908|-53.2408|-92.3406|-114.8106|-109.5506|-173.4707
00680|25683|/indices/omx-stockholm|INDICES:SE|-29.9096|-36.3703|-27.3903|-24.6002|-19.8903|-20.1602|-26.5703|-27.0402|-39.6103|17.1842|20.8441|22.4241|24.7442|41.0642|50.2294|28.7383|21.3283|24.6083|28.4683|23.1383|22.8083|28.2483|31.0083|18.2983|8.6983|29.3683|30.5053|37.34|33.6073|38.4185|36.4275|33.7514|39.665||-2.164|-5.834|-14.384|-20.3041|-34.294|-20.844|-32.074|-26.584||-31.264|-37.264|-27.984|-40.464|-46.327|-49.0417|13.0593|38.1492|36.7192|22.6793|25.4792|13.8492|13.4092|21.2593|35.1992|34.9964|32.3965|28.8905|25.7205|29.3105|38.7805|37.6779|39.7946|33.1046|28.3446|29.6746|21.1246|26.0146|39.2046|45.1846|51.9318|72.0644|39.0247|45.6147|40.9662|38.1596|24.7196|35.4896|35.0045|39.3368|45.063|44.843|50.113|56.532|42.2578|27.4878|30.3778|34.3178|48.3178|-14.4723|-30.1023|-36.8122|-45.1222|-42.5522|-42.1423|-40.6222|-20.2422|-23.1623|-6.9823|-32.3223|-36.7522|-52.8822|-35.8923|-45.671|-51.4289|-46.9921|-54.811|-40.3712|-54.1408|-39.6507|-45.3374|-39.0599|-35.5899|-25.8499|-7.7299|-23.82|-36.13|-41.3999|-41.1853|-43.7553|-33.6962|-52.4762|-43.9436|-38.6336|-40.4936|-50.3599|-34.9799|-37.4599|-44.4657|2.5035|20.0235|33.6035|25.8835|38.2735|36.8541|42.3282|40.256|39.356|18.486|34.056|24.186|38.136|34.9566|27.3066|38.1666|47.0066|46.0399|37.3527|33.8027|43.6527|52.905|55.3396|45.743|53.8888|-10.3095|-23.4695|-28.5994|-16.8595|-2.6995|-14.8595|-3.4795|-8.6495|-25.8295|-47.4495|-40.9195|-40.9495|-46.5994|-39.5421|-33.7821|-27.9021||-52.4421|-43.847|-48.9769|-49.7369|-58.3014|-66.062|-46.79|-60.8331|-51.1905|-54.9045|17.8991|35.8991|36.4292||34.2591|38.6591|25.3991|31.7191|44.5891|-7.894||-40.484|-31.714|-23.134|-31.484|-33.754|-32.064|-22.564|-32.424|-33.104|-51.724|-48.184|-67.274|-77.274|-65.6334|-70.1705|-60.3305|-48.6305|-50.0005|-40.8717|-49.7917|-48.7818|-63.8993|-51.9203|8.4867|25.5667|20.4067|17.8467|||20.0967|19.2967|20.2167|16.1967|32.0367|27.0467|27.3367|44.6866|58.8166|49.02|40.33|48.43|54.93|33.52|24.06|29.91|42.7|55.75|62.7123|72.8261|65.4136|80.4899|-32.4875|-21.6975|-35.9475|-51.4175|-46.6575|-79.0575
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-24.9356|-29.0555|-22.3655|-19.8255|-16.5855|-16.0955|-22.4955|-22.6655|-33.2155|14.7351|17.0451|19.0951|20.5751|33.7251|40.4978|21.8583|16.8183|19.4783|21.6083|17.2383|19.4683|23.6583|26.2483|16.2583|7.9283|24.0783|24.8927|30.8015|28.9283|32.6265|30.744|28.8827|34.0423||-1.8794|-5.6093|-13.4494|-18.3394|-29.5894|-17.6594|-26.3794|-21.8693||-26.0593|-30.3994|-22.8894|-32.9193|-37.4708|-42.1514|10.2477|31.1776|30.6076|19.3377|21.4577|12.6477|12.3576|19.2177|29.3777|29.1015|27.0716|25.4174|22.2074|24.5375|32.3475|31.1732|35.7022|32.2528|27.5528|28.8728|21.3628|25.0828|34.5228|39.3828|44.0214|61.1323|34.2015|39.6268|36.0993|34.042|22.172|30.892|30.4739|34.0322|38.7166|38.6466|43.6426|48.7411|36.69|24.07|26.19|31.53|42.2901|-10.7061|-24.1962|-29.4862|-36.3862|-34.6162|-34.0962|-32.7862|-16.0662|-17.8062|-6.3062|-28.4561|-32.0262|-45.1862|-30.3361|-37.7402|-42.7321|-39.2952|-45.2613|-33.4111|-43.5216|-33.1516|-38.7307|-31.8456|-29.5756|-20.8856|-6.0256|-19.9156|-29.8156|-34.6756|-33.2056|-35.2456|-26.1456|-43.5656|-37.2617|-31.5517|-32.9718|-40.9594|-28.5395|-30.6095|-34.0288|6.5228|20.6129|30.0828|22.5128|32.6428|30.5063|34.2812|34.2815|34.0116|17.3615|29.7016|21.8015|32.1615|29.1483|23.9284|32.2584|39.7783|38.9997|32.9341|30.5941|36.9041|44.0082|47.1603|39.0403|-1.6931|-10.7331|-20.9231|-24.4931|-14.4231|-2.3231|-12.8131|-2.9731|-7.0431|-20.9031|-38.7731|-32.9431|-34.8331|-38.4731|-30.5299|-26.4299|-21.9799||-43.2599|-35.7968|-39.0945|-40.5044|-48.7162|-54.006|-38.5435|-49.1256|-42.7757|-43.2929|17.7107|31.8708|32.7308||31.1108|34.23|22.66|26.6|37.56|-10.8129||-37.8329|-30.6229|-23.6629|-30.9329|-32.1029|-30.1129|-21.4529|-29.7029|-28.6529|-43.1329|-40.1329|-54.4829|-63.7429|-55.4938|-58.4745|-51.0144|-41.7845|-43.7945|-37.266|-43.956|-41.136|-54.6831|-44.6674|11.2398|25.3098|20.1599|16.2498|||17.4199|18.0899|19.1499|16.5299|30.3299|24.9599|24.4398|38.0799|42.4671|35.3371|28.6271|35.2471|41.5371|26.9371|19.5271|25.7471|36.4471|47.0871|52.1167|60.6562|55.1805|67.0245|-25.6834|-17.8734|-29.6234|-41.9534|-38.8834|-64.9234
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-47.8441|-57.6932|-44.9995|-46.3096|-48.4604|-43.2404|-38.6004|-46.0103|-53.3304|21.549|34.809|40.7689|41.299|60.0189|70.9743|32.5832|17.5231|25.2631|33.3531|28.0632|32.2831|47.2132|53.9241|35.1341|28.7641|53.214|44.4204|54.5332|55.6676|62.4556|45.8734|50.6847|47.1332||45.4163|50.8203|50.0419|-10.2603|-34.9303|-26.4203|-49.6303|-44.0603||-44.1103|-55.1503|-41.1902|-53.0902|-57.1593|6.5241|25.9441|49.7441|41.5741|20.8342|21.8542|7.3041|9.0141|18.2541|44.8141|47.9965|38.6365|29.2365|27.3965|30.8265|50.6665|45.6713|31.0614|18.6214|17.6214|19.1513|12.9614|22.2514|42.0014|48.8714|64.3689|78.4991|47.4592|52.0091|49.3086|53.5892|37.0652|44.6753|46.1753|53.6744|61.6185|54.8185|62.4919|57.8819|38.0219|28.1319|30.7919|32.2519|62.5519|80.5946|-26.1507|-33.6607|-47.2206|-39.7407|-37.9207|-34.2507|-15.5706|-30.3907|-2.3507|-32.6906|-39.0606|-57.1307|-57.0906|-79.7407|-85.1595|-76.5238|-86.1769|-67.3738|-99.6986|-62.6593|-62.7218|-61.4019|-54.0619|-43.6219|-29.6519|-41.2419|-67.0518|-69.5619|-68.9827|-66.6428|-60.9878|-85.934|-50.8648|-60.6349|-61.4748|-72.2223|-53.3324|-59.1123|-71.8764|-82.9356|2.6129|28.1728|28.8528|46.1728|54.8727|65.5838|55.4339|45.074|14.9739|36.4339|30.4638|51.5639|52.7326|33.7326|51.0225|61.4826|58.7129|58.0535|54.916|65.418|75.7535|73.397|63.1708|78.3002|-12.7951|-37.335|-49.1851|-32.8951|-26.585|-32.2751|-24.485|-35.825|-59.6651|-84.0351|-83.7951|-70.965|-82.2551|-74.4276|-65.8176|-62.2276||-90.7176|-86.8169|-98.3951|-87.5751|-98.485|-124.1067|-83.545|-119.6342|-76.3241|-89.6383|19.0117|47.4618|45.7917||42.9317|47.4618|33.8517|50.8017|72.1317|-5.036||-49.926|-45.896|-24.536|-27.946|-33.0859|-34.2359|-23.036|-38.8459|-52.416|-85.066|-74.3459|-107.3659|-131.5373|-89.9219|-106.0321|-84.3222|-73.2122|-70.2921|-66.6233|-84.9033|-87.7542|-97.0056|-71.8023|20.3795|46.4196|31.9695|39.0195|||44.7896|33.2195|31.6995|22.1596|43.4595|39.8595|42.8795|68.0095|96.5159|90.3718|78.6683|93.4145|104.6641|69.2073|53.3673|51.7173|79.4973|98.8273|109.0397|127.9742|115.7575|-11.4466|-65.9066|-36.4867|-54.9667|-90.0366|-84.6167|-138.9767
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-45.4867|-47.465|-39.677|-40.5271|-39.317|-38.0971|-36.947|-40.8671|-52.6212|14.0671|26.0871|31.0671|26.6871|35.6171|36.9771|21.0871|19.6971|18.377|25.2271|27.047|26.4471|40.027|52.637|42.5129|37.6429|48.6228|42.6629|60.1028|62.157|63.4762|46.0244|56.614|46.874||57.7366|47.4866|51.5884|64.2736|-28.3573|-25.4774|-43.2074|-38.5373||-33.0574|-42.7473|-36.2773|-49.9574|-46.0233|-49.5133|9.9119|30.772|28.6519|7.4219|21.522|15.1919|6.1619|16.462|38.142|39.0184|33.9105|23.1705|21.1105|25.3206|25.2905|23.2805|25.5806|10.0305|9.6905|6.5505|6.6705|19.5005|28.6805|42.2106|41.4705|34.7205|30.9105|38.8005|42.1805|42.4221|46.9996|49.5695|45.2403|42.7469|48.9437|43.4251|44.0897|51.8658|46.7701|50.3616|50.0438|41.7339|48.8639|53.6962|36.9762|33.5361|29.6661|38.9261|36.2062|53.4962|60.7661|58.7367|-5.8658|-36.3257|-45.9757|-63.8758|-58.0957|-75.6708|-71.1547|-89.9571|-91.1651|-68.7872|-94.0574|-78.8461|-73.2302|-68.9191|-61.8197|-72.4801|-68.5692|-61.2092|-81.8241|-71.4063|-78.2423|-69.0211|-52.75|-66.9958|23.0926|25.8626|26.3426|38.1625|55.3826|-13.6058|-26.0359|-51.6459|16.6813|38.1713|33.4712|40.1313|46.3612|51.7185|50.1229|36.7829|19.5629|39.3429|30.5629|51.5129|46.0669|30.1868|45.2768|47.727|44.6558|48.9748|46.0179|-3.5409|-14.4008|-25.3209|-34.0709|-38.4109|-36.9109|-51.4309|-48.9909|-24.4109|-19.5809|-19.8009|-22.3908|-34.0409|-55.0208|-70.4909|-52.4109|-53.9609|-65.7109|-68.5883|-76.8966|-67.0765||-89.2165|-74.146|-79.9521|-71.6622|-83.729|-103.7524|-67.8165|-89.4263|-75.9484|13.1913|45.3114|56.6313|55.1029||47.2829|44.1029|40.9729|61.4429|72.5011|86.6435||59.6401|63.7601|68.1401|69.7202|74.7901|71.7501|-8.81|-44.53|-52.0899|-73.9499|-60.92|-88.4599|-124.3456|-89.7323|-87.7487|-81.9959|-77.934|-74.0839|-53.5277|-80.2976|-73.3357|-79.8559|-62.4941|36.1494|55.1895|54.2471|60.0024|||59.9243|63.8305|51.6206|46.1606|43.4305|43.0106|31.1106|53.7606|68.6292|72.7686|57.4961|66.4655|69.259|68.9965|66.6269|56.0369|67.4569|78.2795|81.9036|100.731|90.0378|113.4764|-28.9365|-13.2866|-26.1366|-63.3465|-54.1965|-98.7466
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|-5.62|1.4901|-3.6901|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2|-0.96|0|0|0|0|0|0|0|0|-2.5901|0||0|0|0|0|0|0|0|0|0|0|-1.7799|0||0|0|0|-1.84|0|0|0|0|0|0||0|0|7.8099|-15.4099|0|-3.0699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.7|0|-9.15|0|0|0|0|0|0|1.8899|-6.0399|0|1.66|-0.3401|0||0.53|-8.04|0|-0.17|0|0|0|-13.51|0|0|0|0|0|0|7.1901|-0.2001|0|-4.27|0|-7.13|0|-10.78|80.6901|-91.6|0||0|0|0|0|0|-0.4701|0|8.83|-7.2|0|-2.3099||0|-0.77|177.5599|-175.1899|0|-1.26|0|0|0|0||10.65|-3.9301|0|0|0|-2.87|0|17.33|-10.0299|0|0|0|0|0|-0.0901|1.16|-0.79|0|0|0|0||1.85|-11.25|0|0|0|0|0|0|0|0|0|-10.12|0|-5.9401|0|-3.52|0|-7.11|171.88|-191.64|2.74|-8.35|0|3.5599|-6.85|0|0|0|0|0|0|0|0|0|0|-2.91|12.14|-4.96|0|0|0|0|0|-7.6801|6.78|||-14.64|0|-13.25|0||-4.41|0|-7.96|4.54|-6.5901|||0|0|0|-5.8999|0||-3.11|5.95|-16.96|0|0|0|-11.54|0|0|0|0|0|-7.7201|2.86|-4.7|0|0.2999|-5.38|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|-187.657|-152.1901|-142.36|-110.1203|-115.63|-120.5202|-79.86|-140.4001|-192.86|-237.055|-217.5639|-193.0131|-166.1332|-151.3237|-182.893|88.0749|124.9753|162.905|209.2974|147.2887|99.1285|110.8678|79.278|123.7887|105.0983|105.858|157.6178|177.5084|208.8066|233.3577|-45.2761|-55.6862|-54.9963|-55.8064|-74.0261|-112.886|-92.3361|-67.386|-51.906|-48.8962|-88.5461|-75.9362|-94.2063|-86.9861|-62.7863|-60.656|-35.3264|-28.5061|-39.7961|-49.676|-53.3962|-51.9763|-43.0959|-93.5061|-131.7463|-140.8785|-143.8571|-115.5671|-128.1169|-144.9737|-126.5435|-117.6837|-114.2637|-135.3336|-131.2535|-120.8336|-114.1636|-98.0938|-134.7037|-156.9835|-162.1992|-171.0645|-145.8486|-166.5439|64.403|87.9928|122.9025|123.7433|130.0929|147.5831|150.3624|169.9728|-26.144|-54.2143|-78.3339|-76.204|-104.0341|-122.0541|-126.974|-145.1737|-150.3434|-166.8118|-173.5566|-179.1767|-203.6558|-214.3438|-158.1138|-171.6739|-229.5274|-202.5425|-245.6935|77.186|140.3451|158.1059|186.7455|173.2912|184.4188|214.9344|142.7659|106.0652|115.5755|74.5852|76.8352|77.0755|102.0955|129.2254|133.5852|135.8753|151.635|142.7952|191.9547|149.4872|134.4373|125.9071|154.5672|181.154|118.5036|129.3566|113.5442|117.3949|107.5272|102.4471|106.0872|120.827|152.9693|100.1936|111.4683|105.5507|109.172|100.2925|100.7481|99.6988|107.2978|100.3276|124.7987|106.3699|111.5731|120.5617|128.2417|110.4594|111.9708|112.6808||129.7051|110.5453|113.2092|78.5095|100.6091|107.8851|109.7552|101.3058|101.9296|98.3295|91.6596|86.8993|86.8896|67.0395|87.7797|66.7997|58.8696|60.1493|92.6894|102.5497|113.9794|133.8197|177.7687|116.084|108.7041|111.6241|155.6498|130.3173|108.0274|95.9582|77.468|70.8181|67.4782|51.9582|68.8581|69.798|98.1384|110.218|114.9033|120.8731|115.8663|121.3565|141.7258|140.1698|128.3986|123.8288|124.1686|113.9089|87.7184|112.0886|127.3688|89.7184|76.9987|109.7687|85.8586|80.9484|83.5685|121.1117|||99.7268|87.4639|95.312|103.383|96.7331|94.4442|107.1742|104.7538|104.0638|107.4935|126.0277|138.7875|139.8637|127.7755|-0.0409|-21.471|-20.8612|-45.0609|-59.911|-78.3011|-81.721|-63.0208|-78.5511|-93.1112|17.6344|78.7442|55.4845|41.6046|45.8941|46.6642|79.3746|105.8043|84.9742|101.1544|-34.0511|-84.161|-84.391|-96.7108|-64.891
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-90.8284|-72.3171|-66.7873|-58.6672|-58.3271|-63.5373|-43.5671|-75.9673|-94.8672|-115.326|-110.2907|-100.0943|-90.1295|-82.1895|-98.9395|42.7482|61.5582|81.4183|106.2027|81.8944|52.2946|54.2545|37.8644|61.3346|54.0145|61.6344|82.2545|91.9545|101.773|125.7054|-22.9189|-27.739|-24.749|-24.0188|-34.3589|-55.4289|-50.449|-35.9189|-32.9189|-30.9089|-48.439|-45.699|-51.489|-49.3689|-38.3389|-39.499|-26.0088|-22.0288|-28.9289|-34.6389|-38.6789|-40.939|-31.6789|-55.229|-70.3889|-72.951|-74.8538|-57.264|-64.3238|-80.96|-70.8701|-61.47|-61.53|-71.54|-67.9299|-62.1899|-58.4299|-47.21|-66.96|-80.95|-81.8089|-87.341|-74.2573|-90.2879|32.9949|52.1748|68.7048|70.1948|72.0847|83.1648|78.7349|86.8506|-19.5815|-30.2016|-41.1515|-39.5715|-52.1716|-62.6115|-64.2914|-77.0815|-76.5861|-85.0482|-89.4727|-92.6426|-106.6568|-114.2901|-86.5303|-93.9703|-118.8559|-104.0988|-128.0767|35.8933|71.0235|79.0435|98.0535|93.3425|98.7039|119.6473|80.877|61.7772|66.9071|41.9671|45.4771|44.3971|58.8473|72.2672|69.3473|73.127|82.3673|80.3573|104.6571|82.5447|71.2065|66.5563|83.0964|93.8382|62.8368|69.2554|58.1643|59.4642|53.9017|54.6717|57.0516|65.6217|84.9973|54.3674|58.997|55.8735|57.5015|51.3946|52.6546|50.5362|58.1467|52.9768|66.1086|58.3892|58.7815|63.1735|65.6351|58.0954|55.9853|60.7253||67.8651|60.5859|63.7336|48.3804|55.5903|56.9092|58.0882|55.1063|55.471|51.8511|51.3811|49.2012|50.4512|39.1311|49.471|38.4011|31.9412|31.991|48.9212|56.9212|62.3411|72.8411|92.4144|58.3971|54.9472|59.6171|80.9828|69.625|56.678|44.0779|35.228|33.3779|31.928|29.468|36.968|37.5078|50.238|55.6479|58.7568|60.2935|60.0723|62.8823|70.93|72.3767|66.8788|65.6986|67.3988|63.0587|49.2887|59.9987|71.2086|50.3388|48.0888|60.8588|46.6588|43.1388|43.9987|62.8694|||49.9232|48.1336|49.3163|52.3241|47.8641|46.994|54.304|54.804|53.1739|55.724|65.244|73.484|73.97|69.1255|72.8363|64.6223|68.1863|-6.8955|-17.0657|-28.2256|-34.2056|-23.8457|-32.5857|-43.4155|13.4864|43.6363|31.8465|25.2264|25.5264|26.2664|42.2164|54.2064|48.6165|57.3365|48.5565|21.2164|23.0364|15.6165|32.3265
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-19.3651|-29.0535|-17.5027|-20.6427||-24.3069|-27.1215|-27.0775|-31.7376|-40.9591|-36.3293|-37.9996|-43.9396|-43.4896|-49.2796|-42.4296|-37.4096|-78.2896|-53.1583||-60.4515|-71.811|-79.4112|-89.6821|-110.1142|-111.8231|-129.6831|-146.5102|-166.5018|-194.5297|-355.7021|265.2924|19.5626|11.3925|15.9826|20.6466|19.7871|21.6885|20.4784|36.1817|-17.1677|-20.1798||-16.7898|-24.3697|-19.0112|-22.7068|-24.0683|16.1618|-4.8098|-4.8098|-13.6698|-13.9298|-7.8697|-16.3597|-19.7578|-22.5066|-23.2196|-15.1576|-11.5475|-4.4475|-15.4875|-12.8475|-16.0975|1.5099|3.1299|17.6299|18.0441|19.9366|28.821|-8.2618|-13.8017|-20.2618|-22.1467|-23.9796|-28.2153|-33.3562|-25.7778|-19.0544|0.8074|8.1175|14.4075|18.2875|24.0775|25.5026|26.7632|36.355|21.9649|28.595|29.4788|33.4406|42.3179|64.6404|-26.1299|-29.609|-27.6404|-29.3621|-33.4573|-43.8977|-37.3544|-26.8344|-8.7444|-14.7144|-6.4043|-6.4043|-16.5043|-19.0543|-23.7643|-12.8244|-25.0844|-70.2344|-33.417|-45.9438|-33.1779|-27.9615|-29.4515|-32.0986|-15.1685|-10.9586|-11.5986|-8.0485|-24.4185|-29.9385|-37.3849|-38.8256|-46.9315|-50.8444|9.0018|5.0618|6.7518|21.9218|35.2818|52.5418|28.0618|46.0318|40.1718|20.8018|39.4818|49.4619|57.5819|28.2728|26.5353|25.586|34.1534|29.5274|30.2273|33.315|45.2654|55.1819|-8.8322|-9.6822|-11.7622|-22.5122|-19.2222|-32.3122|4.4586|16.9187|13.3187|20.4886|21.5886|34.2987|43.5008|51.7138|34.7957|42.8292|43.8822|50.2633|72.5234|40.5787|-13.6293|-31.6593|-38.8808|-35.4348|-37.2821|-34.5762|-48.1687|-44.9293|-50.1035|-40.844|-42.9647|-39.4411|1.3736|13.6136|19.0235||19.0335|33.1635|||39.5535|54.1381|-1.9246|-10.0546|-34.2245|-45.4946|-45.3783|-50.7104|-43.1004|-54.5866|-58.5368|-56.3479|-60.4779|-63.9134|-72.9234|-95.3116|-90.3377|-98.8611|-121.9554|-125.4668|-145.2332|-158.2448|-182.522||-212.7916|33.2167|32.9366|32.3867|28.5466|37.6067|44.3567|37.3267|51.7367|||-46.4466|-49.9905|-54.1205|-71.3652||-58.8726|-78.7903|-74.344|-65.844|-74.6339|-88.761|-102.6017|-110.4542|-106.9545|-78.2245|-111.7846|-136.5203|-133.0361|-159.999|-173.385|-196.2649|-363.8223|267.6426|-20.7041|-16.6542|-20.0342|-17.7242|
00688|29191|/indices/pfts|INDICES:UKRAINE|-0.0697|-0.0804|-0.0928|-0.107|-0.1235|-0.1425|-0.1644|-0.1897|-0.2189|-0.2526|-0.2914|-0.3363|-0.388|-0.4477|-0.5166|-0.5961|-0.6878|-0.7936|-0.9157|-1.0565|-1.2191|-1.4066|-1.623|-1.8727|-2.1608|-2.4933|-2.8769|-3.3195|-3.8302|-1.1474|-1.324|-1.5277|-1.7627|-2.0339|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003||0.0003|0.0003|0.0004|0.0005||0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0012|0.0014|0.0017|0.0019|0.0022|0.0025|0.0029|0.0034|0.0039|0.0045|0.0052|0.006|0.0069|0.008|0.0092|0.0106|0.0123|0.0141|0.0163|0.0188|0.0217|0.0251|0.0289|0.0334|0.0385|0.0444|0.0513|0.0592|0.0683|0.0788|0.0909|0.1049|
00689|941336|/indices/adx-general|INDICES:UAE|-170.7483|-109.8186|-82.7883|-81.4182|-95.9182|-68.5588|-38.2883|-48.4387|-35.6086|-48.0188|-51.0881|-55.5188|-57.1086|-127.5686|-200.2385|-214.258|-247.0988|-256.6389|-472.2868|-348.3124|-189.4547|-144.1051|-207.2848|-192.0298|-187.1295|-138.0699|-105.5298|-114.7701|-168.48|-225.7496|-237.4996|-169.0494|-208.3697|-180.9595|-125.4595|-99.4498|-90.9195|-126.0201|-167.65|-111.7701|-85.6695|-122.94|-126.2095|-72.4595|-65.7496|-39.15|-35.6695|-20.3394|-51.1695|-210.4097|-322.4498|-384.8703|-343.0724|-302.9964|-323.7029|-295.6229|-224.0126|-166.6327|||-79.5927|52.1707|66.2107|188.3611|194.5311|188.6014|52.451|59.1512|126.0213|84.8006|142.1512|187.5809|280.1307|289.6209|296.7802|302.9647|314.244|392.4629|358.9524|258.2923|313.7859|314.8686|373.4167|279.1568|406.6043|258.6532|230.2831|238.2235|284.1229|357.924|315.1632|444.3263|-225.881|-192.1408|-271.2902|-271.6|-286.0583|-209.3884|-134.8581|-148.2478|-143.3884|-131.1482|-276.5583|-366.2947|-319.7203|-359.4899|-425.8422|-442.1395|208.6933|276.6435|276.9833|318.4833|278.664|444.9099|300.0372|297.6951|315.0046|-32.8175|-167.1974|-177.2276|-245.6778|-309.3778|-301.2243|-270.8512|-395.4197|-295.2473|46.2011|47.2812|162.1415|105.0116|85.3212|102.3212|123.8515|166.3612|180.5614|334.9218|268.1152|284.8251|330.7958|407.0483|387.1888|383.2861|438.4386|335.2695|237.1503|265.0898|358.6299|340.8676|340.3213|254.5576|265.5078|240.4374|279.5673|359.9124|424.8863|-119.3517|-210.5109|-258.3214|-268.1515|-274.171|-388.5239|-339.2209|||-372.2049|-347.8967|-328.5168|-294.1467|-254.3869|-224.3068|-190.9875|-156.0969|-331.3674|-360.6672|-390.4199|-452.2327|-284.1223|-399.7825|111.1036|159.2032|238.8135|201.6231|113.5137|282.8838|298.7432|364.4336|394.6534|423.4639|491.0137|509.5235|549.9239|727.3746|645.2441|426.6445|281.5244|296.9238|209.9346|454.7744|672.044|583.7647|-143.6106|-280.9798|-557.9602|-557.9602|-885.3951|-438.9997|57.3352|146.0852|214.9055|221.0852||||223.2248|246.7648|167.1252|183.1447|184.8352|273.5549|248.9953|130.0051|45.465|83.0949|111.9856|107.7854|234.6848|243.7248|308.0754|300.8928|203.6535|274.9035|325.2854|358.5297|270.1771|350.4939|258.4566|323.8864|303.9122|311.0982|315.206|369.9396|314.9061|246.0565|289.6356|291.3856|273.9657|163.5565|225.7664|318.7762|288.9959|205.8563|415.4159
00690|12522|/indices/dfmgi|INDICES:UAE|32.6499|64.0598|68.1897|63.7797|75.6499|79.6729|75.033|86.1865|83.4161|95.0176|88.4365|88.311|94.8289|106.2584|-10.2794|-27.6094|-72.2593|-72.0694|-46.3394|-18.1395|-18.9092|-11.5294|-25.5794|-23.0294|-22.4193|-26.1295|-17.9993|-41.5894|-51.5694|-62.1195|-79.6303|-63.6603|-55.3202|-74.8702|-60.7101|-47.9003|-48.6303|-46.4103|-41.2401|-48.5201|-33.3102|-29.4701|-50.7902|-61.1901|-54.2101|-37.5201|-28.8803|-37.1803|-48.3402|-62.0802|-66.4601|-76.9203|-60.0402|-52.3102|-62.8702|-38.4303|-37.4203|-25.6303|||-53.3502|-72.9203|-97.1522|-88.1649|-77.8417|-88.7687|-98.5317|-89.3718|-76.4619|-95.0818|-84.3118|-54.7517|-34.242|-21.3118|-44.4819|-43.5518|-44.2817|-49.7119|-78.1519|-98.1619|-79.3618|-101.3218|-113.3529|-96.4735|-78.8136|-99.8136|-69.2635|-68.7235|-47.1136|-47.2635|-57.0335|-35.7235|-68.8336|-69.2135|-96.2936|-120.6935|-142.171|-122.9811|-89.3412|-111.1513|-108.8912|-82.8712|-142.5612|-134.4295|-174.1656|-162.3263|-134.068|-171.8643|50.1337|74.8837|101.7037|139.0636|134.8488|156.0118||-49.6087|-23.0188|-78.7188|-119.8186|-127.3262|-104.3462|-90.5462|-132.2263|30.7266|51.0166|79.5166|99.9966|72.8364|99.2964|121.1939|87.7722|58.7722|74.1924|85.8022|98.5322|128.5391|117.3922|101.5266|105.5419|96.1319|110.0367|127.2558|107.395|75.9649|79.5049|97.635|106.7649|135.9551|129.0805|128.9282|117.6591|111.281|99.8508|120.9109|151.418|-36.7287|-61.9587|-77.4887|-88.1687|-94.5185|-135.5686|-119.6887|||-139.5185|-186.5886|-159.494|-174.2212|-141.7883|-148.7501|-126.2001|-119.3302|-154.5402|-170.1403|-189.1134|-159.3649|-131.0348|-185.0248|-161.9221|-156.8187|-101.4486|-139.4386|-195.0987|-111.3417|-114.1918|-92.0917|-114.8817|-98.9118|-101.0717|-91.8417|-80.5516|-140.6017|-142.7216|-190.8517|-191.7816|-244.4708|-250.4015|-270.9098|-232.6621|-235.9904|-188.9404|-156.3305||-207.6704|-302.1729|-190.4885|-126.8467|-147.1375|63.9623|102.7723||||114.3115|125.3474|128.5293|109.4415|97.1815|126.4014|110.9707|110.5575|141.9785|98.5648|112.7948|115.0057|126.1416|126.995|147.731|131.6477|114.8279|99.2778|101.3179|119.4177|142.6783|134.4226|135.2124|150.5976|-2.1378|-74.3377|-107.0377|-125.3177|-136.9576|-126.3778|-136.4276|-76.6776|-114.0177|-181.1776|23.2921|72.182|52.212|55.1221|81.6522
00691|49748|/indices/bursatil|INDICES:VE|1562.7024|||1544.144|1613.2165|1826.8127|2268.761|1412.6683|1446.3089|1465.2592|1677.2044|1688.686|2007.6596|2149.8978|1987.709|2233.3443|2286.8306|2000.7658|1895.0646|2259.3143|1687.4268|1823.0406|1634.7591|2062.3578|2002.2218|2217.9404|2015.4839|1360.5933|1309.5542|587.6851|692.6343|1072.644||923.7651|1820.2046|1000.4936|1730.9546|1989.5714|3063.183|2007.3114|2127.3519|2251.9603|895.8966|264.9268|425.4962|552.836|831.9161|1046.0372|1123.156|1353.3331|1093|1126||1456.5543|983.2847|1268.315|1165.5426|1741.1256|1295.3185|1550.6183|1551.3691|1293.2914|1408.0255|1290.2371|1290.5472|1239.1802|1500.4805||735.9199|823.6242|795.5293|820.0859|949.1533|1101.4831|540.1134|-98.818|-200.8873|-250.6471|-312.4576|-400.2272|-408.2877|-573.9274||-279.068|-209.8971|-424.5973|-496.9879||-537.4176|45.3105|68.2607|148.4609|419.4706|446.2802|557.3007||686.776|807.5087|-75.5871|-492.4973|-423.6675|-446.7369|-382.4371|-391.2271|-373.0572|-450.3668|-554.0007|-348.0612|-327.8112|-540.8815|-500.3409|-454.7716|-454.5011|-567.2208|-588.7013|-645.8907|-774.6276|-897.4403|-910.0746||-780.0313|-751.1612|369.6879|575.4476|616.8978|641.8978|647.0277|627.0277|1023.5277|1558.289|1140.0324|504.9119|379.7571|343.1067|291.2371|122.2669|252.3367||303.717|187.3367|196.387|167.4168|149.5969|114.5466|41.5466|25.867|241.3269|285.7371|288.2068|342.8069|426.657|425.4368|449.5969|515.717|528.7966|488.0984|535.7023|770.675|508.4742|470.3239|400.2736|380.8039|300.0837|230.0236|171.8239|253.0236|||202.1437|243.8937|333.7638|291.3839|416.8537||519.7192|460.0055|-47.3192||-87.1093|-218.8695|-262.5595|-196.3695||-223.0194|-317.2391|-305.5292|-167.4491|-236.5492|-244.3295|-378.5292|-362.9393|-379.2273||-328.1174|-449.7203|88.4894|249.6696|344.1074|353.4676|319.3383|310.047|351.2542|407.4086|289.564|-121.2623|-224.1622|-227.3224|-230.2122|-228.1713|-238.0005|-283.2621|-321.7361|-342.3982|-346.2505|-402.4376|27.8541|173.584|198.9839|200.834|344.4439|418.446||496.074|||618.4928|368.5506|191.5204|249.2806|146.5804|228.9408|349.4783|258.2131|291.2803|-157.2215|-165.9812|-162.9412|-128.8811|-105.7415|-113.5413|-149.1512|-125.7615|-93.1311|-44.1311|-126.9715|-115.5711|-134.7913|-205.4915|-94.9212|-248.7615|-203.7112|-281.1857
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|-50.8203|0|0|0|0|0|0|0|0|0.1699|-36.8301|0|0|0|0|0|-6.6099|0|0|0|-0.04|7.6499|-7.6499|7.6499|-7.4302|0|-0.8799|0|0|0|0|0|0|0||-0.1899|0.71|-0.71|0||0|0|0|0|0|-3.3999|0|26.77|-26.6401|0|0|0|-1.1597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.3403|0|0|0|0|0|0|-0.1699|0|0|0||0|0|-0.0103||0.98|-0.0298|3.5298|-0.02|4.1001|-4.0801|0|0|0|-19.7202|0.02|-2.98|6.7803|-3.1001|0|0|0|14.3501|-0.71|0|0|0|0|0|0|-0.0098|2.6899|-2.6802|0|0|0|0|0|0|0|-0.7402|7.8403|-5.5103|0|0|0|0|0|0|0|22.98|-3.46|0|0|0|0|0|0|0|0||0|0|0|0|0|-0.0601|11.3101|-1.1499|37.2896|-27.2397|0|0|0|0|0|0|0|0|||-0.02|0|0|0|0|0|0|0|0|0|0|-0.02|3.3896|-0.2397|80.7397|-51.77|0.0103|-3.4502|13.6201|-1.7998|34.9497|-34.96|3.8003|-0.0601|0|0|0||0|0|-34.96|0|36.5298|-30.0498|0|0|0|0|0|0|0|0|0|0||0||0|0|0|-0.0698|14.29|-23.8501|10.5801|||-1.77|0|0|0|0|0|0|42.6499|-11.52|0|0|0|0|0|0|0|-0.3696|0|0||0|0|0|-3.0498|0.02|-3.98|0|
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|-3.3401|0|0|0|0|0|0|-6.6699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.6699|-6.6699|6.6699|-6.6699|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|23.35|-23.35|0|0|0|0|0|0|0|0|-6.67|0|-63.39|0|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|3.3401|-3.3401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|3.34||||||-3.34|0|0|0||-3.34||0|0|0|0|-3.3401|0|0|||0|0|0|0|0|0|-3.34|0|-3.3401|0|0|0|0|-6.67|0|0|0|0|0||0|0|0|-3.34|0|-3.34|0|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1628.1178||1322.2682|1003.1666|1213.7369|2027.9576|2684.9381|2960.028|3646.4772|3696.0548|4328.3649|3407.6152|2355.4615|2727.867|1964.6804|2139.9414|1624.8651|1762.5412|1276.7404|1245.6018|1061.9802|1262.5427|1303.7585|1133.3288|1092.7995|907.0398|1144.1394|1445.1589|1560.5822|1590.5058|1798.4252|2017.4804|2154.5933|2369.9211|2165.9365|2151.5525|2175.272||2449.4601|1741.4891|2012.9625|||1905.3463||1142.9729|1266.3847|988.1108|895.7854|669.2704|619.9619|677.9606|709.4754|704.5153|747.0102|883.5209|896.275|962.9644|1045.4372|1187.4964|1157.279|1089.5993|-404.7525|-421.2428|-527.7233|-543.7125|-871.6031|-873.7428|-872.5231|-972.6708|-974.6636|-923.9915|-1085.8687|-878.0662|-858.6678|348.5432|559.6331|665.3831|729.5227|800.6829|881.4495|1005.481|1016.172|1102.3356|1096.9531|1022.8435|1097.9221|1350.3234|1140.5043|1285.3068|1344.1026|1199.923|1203.9631|1138.673|898.673|793.8537|710.0432|546.0432|375.673|938.843|1386.5129|1730.7131|2040.8234|2138.5958|2511.0639|2881.6051|2603.6698|2383.3185|2149.6604|-716.4938|-1101.5143|-1396.6442|-1635.8661|-1692.3311|-1680.1408|-1868.1168|-1675.2631|-1343.5896|-1315.6887|-988.3304|-1151.6901|-979.6305|-989.8263|-1215.9893|-1156.5455|-1216.3238|-1410.0905|-1265.5905|-1169.4|-903.4887|-980.8031|-883.7907|-919.0407|-1001.6002|-1099.1793|-1046.6129|-1155.9482|-1023.0833|-1234.0819|-1245.6237|-1147.6762|||-1249.7215|-1260.4976|-1171.1854|-906.7254|-675.8065|-675.0154|-656.8358|-520.0858|-552.826|-653.8553|-1097.3455|-1460.4061|-1579.1473|-1683.7056|-1506.315|-1713.7927|-1834.2879|-2459.7417|-2164.4005|-2043.1975|-2557.7715|-2445.3401|-2092.2635|-2031.0549|-2063.735|-2144.5907|-2332.1393|-1902.8715|-1756.5723|-1662.8267|-1872.0552|-1881.2433|-1622.1151|-1841.8477|-1839.9381|-1758.608|-1576.3675|945.5075|1291.2165|1307.8063|1460.8819|1528.3904|1654.3464|1841.906|1996.1699|1736.7983|2109.2252|2069.4157|2800.5745|-1029.0377|-1825.9777|-1988.1987||-2252.5714|-2445.3424|-2528.8179|-2911.5347|-3088.0745|-3404.7962|-3509.1207|-3581.6305|-3857.6259|-3933.5767|702.7396|1711.0794|1996.1498|2606.9486|2857.3099|2649.6498||3409.0794|4044.2494|4458.1791|5980.6222|3904.076|3437.8303|2766.4806|3103.041|3320.9624|||3138.9959|3300.0758|2635.6579|1627.3998|1375.7595|899.7023|984.4459|927.6238|939.0803|907.5531|876.4315|902.171|915.9792|795.4025|829.7472|741.8771|780.5372|1102.547|1364.3171|1007.0331|-479.7354|-700.1748|-794.6696|234.3702|355.0401|427.9502|512.9405|696.6202
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|3811.9476||4456.128|3661.6652|3170.5214|3684.1113|3559.3904|4028.9978|4306.9462|4502.581|4850.3983|3562.2193|3532.1533|4032.8938|3407.8473|3386.9073|3829.0262|3604.3328|2874.3753|2364.1843|2187.4343|2366.4999|2793.851|2490.9642|3245.2753|2348.2747|2551.5833|2911.2086|3030.676|2421.042|2848.3862|3387.0586|2918.9426|2653.7826|2405.0055|2510.3858|2884.7933||2861.9665|2068.6244|2205.831|||1551.6982||1225.1005|946.12|1450.7099|1929.87|1538.0602|1510.644|1405.8425|1367.7684|1439.4355|1434.9745|1586.3456|1299.4433|1407.6738|1507.9941|-224.173|-944.0206|-1162.962|-1476.0617|299.7775|215.1271|381.4571|308.2189|204.3478|257.9376|127.1075|409.1173|401.6486|666.3986|984.9454|1110.7189|975.629|1305.0275|1059.8868|1173.8597|1412.2673|1517.3924|1709.9882|1714.2322|1731.5228|1770.8064|1558.6362|1767.9273|1760.1665|1909.9721|1842.6832|1675.7652|2017.5784|1762.2467|1902.2527|1970.181|2508.1592|2356.4391|2147.9972|2104.2159|2632.546|2139.2586|2471.3875|2318.485|2370.5749|2692.9049|3092.4966|3390.3132|2583.4796|-726.7478|-1773.4372|-2152.9372|-2261.064|-2391.3315|-2524.9996|-2036.0694|-2514.1533|-1601.7981|-1553.9848|-1780.6382|-1531.0524|-1037.3727|-1122.6227|-1184.0816|-1267.1324|-1208.402|-1389.0668|-1601.2679|-1405.2812|-1269.0312|-1217.2109|-1621.0011|-1266.0913|-1652.247|-1648.2888|-1478.4677|-1612.564|-1565.5137|-1488.2851|-1310.1328|-1585.1526|-1400.8209|||-1356.1788|-1406.4457|-1667.7175|-1592.1263|-1553.6771|-983.1361|-941.7572|-936.679|-1149.4564|-904.8275|-1474.7572|-2290.2064|-1962.0581|-2425.912|-2020.3567|-2444.6913|-2307.4863|-3107.6228|-2911.2741|-2567.0749|-3621.025|-3123.4648|-2691.7328|-2625.8182|-3077.3589|-3145.4481|-2804.051|-2644.7148|462.8747|1393.5231|756.0817|876.2145|1000.1911|1252.234|1377.3434|1458.9333|1861.5426|2689.6442|3000.0544|3135.3627|2898.716|3002.0873|3305.8543|3521.6812|3140.1118|-759.7181|-1571.7572|-2161.1087|-2499.847|-3047.847|-2543.3079|-2600.6673||-3278.1204|-3202.8275|-3240.2652|-3508.9669|-4049.5059|-3747.1974|-4090.6168|-4872.5603|-4433.5006|-4182.6685|515.4097|2548.5191|2267.0699|2561.1324|3442.2417|3484.2886||4886.563|5201.0481||7196.4799|5835.0318|5822.2652|4741.0397|5446.5943|5813.1169|||5273.2381|4855.0354|3373.3678|2846.0261|2191.7194|1572.4582|1477.6013|1723.4696|1554.2366|1264.9947|1456.1462|1234.9283|1164.8482|1339.5831|1543.2753|1137.547|820.5763|1043.2052|1470.6608|619.0709|452.8815|813.1119|514.3112|802.6725|870.3112|984.7591|994.099|1103.3685
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|32772.6047||23992.6424|38201.8807|29394.3755|9088.3059|10085.4804|11207.231|16575.2004|11242.6098|14621.8503|16468.9246|12042.258|17862.4335|12346.7273|14347.2214|28155.08|6270.1163|7273.8663|7140.8663|7348.7101|9861.1476|11997.5032|9039.7525|8045.0389|9120.0882|16580.0849|5152.6119|5151.9557|9859.8932|3587.146|3836.9365|4381.2825|5055.3259|6787.959|5819.3073|6843.2259||-226.1532|-226.1532|-225.8094|||-1671.9032||-1671.9032|-8865.1532|-8865.1532|-13068.3407|-15851.4171|-24153.2313|-12328.3486|-14592.6427|-16461.1045|-21124.8934|-14904.1619|-17197.1099|-23017.4285|-19171.5364|-22121.0036|-25524.2349|-27789.4309|-41236.8013|-35501.5721|-15516.0721|-12258.5408|-15879.0408|-9024.6385|-12662.0504|-9733.7877|-14007.4702|-12065.1231|-12520.7802|-11852.9279|-12665.4216|-13946.581|-13946.581|-21550.3723|8817.3725|8848.06|12223.81|17854.7475|24584.2254|19072.5555|20753.493|28558.3225|23967.5019|34114.0142|-127.0312|-18513.4999|-21445.262|5942.9704|14053.1267|14003.1892|21799.8454|17261.3457|19916.9373|21278.6542|23762.9354|26238.0529|28799.9719|22629.4719|32701.9407|17811.0344|20152.0969|23408.9719|30814.6034|36897.4859|25339.6541|-18196.422|-26012.0014|-16853.1242|-23962.6541|-26262.8497|-12833.6631|-12946.5776|-15050.9705|-16584.0093|-19482.3172|-20758.2218|-20290.221|-26730.5242|-23724.5244|-33103.7865|-23097.958|-26744.7875|-24898.5688|-24733.6|-5191.9438|-5484.2875|-11200.6938|-20098.225|-18477.975|-16531.6|-35357.1313|4685.8033|-6784.725|-23597.1|-6597.5375|-11876.1625|-14061.8813|||-13443.975|-13610.0688|-7625.1|-8533.1625|-13077.3188|-29169.1313|-27015.6313|6194.6197|6805.9322|10943.2135|21773.2447|39855.1197|17812.9635|16294.026|23138.8385|21309.4635|17411.1822|35883.151|23096.901|20162.3072|45283.9947|32347.3124|38895.8412|40701.3805|27082.4408|26276.3783|32366.5346|25530.6908|29557.8783|37203.4846|27613.0037|12225.7224|16764.2224|28802.1912|23069.3695|-16981.0145|-20827.7752|-20317.2006|-22689.0756|-14871.9818|-15836.5131|-13206.4193|-11442.0756|-11950.2943|-18892.1381|-25672.8256|-28814.7915|-32540.4241|-38877.3872|-44404.8591|-49439.9912|-54299.1269||-52161.632|-57580.2376|-59211.7105|-61727.8931|-69114.7661|-70052.0258|-78286.1968|-63771.8713|21149.4224|23090.1099|54682.1099|62194.5403|68300.6024|46929.2899|48292.1024|53216.4774||62933.8513|76389.8356|87311.9762|83799.481|63875.1685|65832.668|62182.5075|52497.0339|73353.1221|||55554.63|65051.144|42664.927|54676.9723|53693.047|41015.1408|63861.2274|35411.4947|22466.2447|18906.0572|36742.5884|26478.0553|21678.3053|29262.8678|-4356.8987|-14062.9924|-3744.4299|-21048.9299|-12307.9299|-12831.5549|-19383.7112|2235.2843|13150.3781|11694.8781|11708.9718|16157.9718|16207.6281|16885.6593
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|678.8735||493.5044|392.145|668.7837|1314.5649|1946.6548|2193.0142|2832.5845|2788.167|3285.5076|2656.6867|1762.6133|2034.2453|1485.589|1555.2534|1082.8638|1111.3615|896.0412|956.7912|724.5217|747.8508|779.301|669.1408|632.801|579.4513|759.591|1049.5217|1143.7111|1254.023|1420.0738|1529.3954|1624.7995|1832.25|1709.517|1696.7231|1686.9058||1903.0479|1422.0377|1609.7103|||1558.2308||941.5338|1110.5848|774.3901|652.3562|510.9704|494.9138|525.1741|559.5157|552.4395|588.9716|699.1706|724.1554|801.3283|875.2051|861.4805|879.0974|868.5778|-247.2973|-324.5278|-411.5976|-446.3676|-720.1474|-711.3974|-716.2773|-760.0983|-790.6642|-708.5641|-863.1894|-710.3156|-708.5714|-677.5975|-534.8475|-412.2469|-364.5467|-307.1072|-289.7068|-289.867|-357.1971|-424.7176|-461.0574|-513.0867|-603.1971|-630.6971|-819.3875|-856.0867|-902.3973|-1029.2576|-973.0272|-1013.4275|-1225.907|-1400.6888|-1394.4388|-1494.3089|-1846.7002|574.2995|1027.4596|1287.5797|1577.1901|1641.2566|1943.6937|2201.7706|1928.6151|1801.142|1655.7795|-474.9881|-763.9583|-1049.7381|-1269.8778|-1233.9435|-1301.9471|-1427.1934|-1362.9136|-1108.8068|-1055.2475|-763.2889|-972.9718|-804.7224|-808.519|-1011.1173|-983.6813|-1020.5427|-1116.8899|-1040.0306|-978.3206|-746.9677|-759.4646|-648.0848|-676.5652|-781.9451|-873.928|-799.6794|-923.1232|-825.6244|-1023.5713|-1008.8263|-939.3128|||-1032.4406|-1044.5983|-912.8866|-692.5672|-494.0467|-558.0965|-552.1268|-423.5965|-424.9569|-546.2567|-863.3866|-1115.0672|-1270.4242|-1189.1984|-1128.6281|-1307.3117|-1398.7642|-1847.7674|-1627.6146|-1543.8815|-1894.7828|-1862.3183|-1609.6413|-1571.5819|-1574.1886|-1655.4482|-1812.6821|-1459.2504|-1317.593|-1434.7963|-1533.8764|-1532.8342|-1316.4043|-1496.7026|-1473.5236|-1363.8926|-1173.6799|664.8838|930.2139|988.4541|1169.0652|1173.2164|1279.193|1363.6432|1474.2207|1311.3408|1594.1252|1585.2129|2204.1069|-633.1885|-1359.8126|-1546.1766||-1695.1894|-1835.9546|-1930.4615|-2224.5769|-2339.7727|-2638.7941|-2699.5014|-2654.4844|-2999.493|-3051.8689|609.7611|1236.1927|1698.431|2033.2923|2139.0716|1948.9915||2439.9212|2985.2923|3212.7318|4449.5647|2819.0628|2407.2837|1935.5933|2153.0981|2224.1178|||2140.6111|2350.6157|1974.8052|1161.2944|1004.2836|667.4996|768.2721|694.9081|723.3089|730.3521|686.8663|686.8854|698.5856|555.3259|583.4157|581.985|654.7555|925.8552|1078.505|818.6268|-335.1633|-571.4133|-608.2936|164.6298|264.5897|318.7196|389.7694|538.9296
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|1106.6085||913.7491|724.2687|902.4503|1574.0988|2122.8488|2339.38|2940.3702|2964.0387|3476.8879|2716.8563|1826.5184|2114.8091|1519.068|1621.9295|1173.7468|1238.7861|923.6865|969.7266|855.5891|925.9982|947.0285|783.0285|765.4786|681.4484|873.879|1146.3888|1212.61|1282.076|1451.9383|1568.8612|1702.7004|1925.996|1764.8856|1751.898|1750.5963||1935.1918|1425.3628|1682.7064|||1616.7847||946.0563|1101.0287|805.5284|727.1601|539.4054|528.7808|528.8463|542.3893|533.0808|573.5047|675.6586|697.6373|774.0497|839.2357|880.7874|850.8044|846.4441|-293.2446|-359.4438|-440.4438|-460.104|-715.4145|-721.1342|-733.6743|-792.9645|-804.0912|-753.6115|-898.5232|-723.6752|-716.2088|308.5081|464.9681|556.888|605.5081|654.5286|711.749|785.4925|819.1885|881.3188|860.5019|835.0553|842.559|1061.2187|876.1894|950.0712|909.6112|785.7011|827.9208|789.9609|566.871|498.5312|452.1308|310.6112|173.8915|589.7616|1033.4609|1321.3915|1631.2109|1712.7599|2020.1748|2295.5625|2060.9257|1897.2339|1718.6973|-542.2287|-847.1389|-1107.3591|-1303.9041|-1335.7599|-1358.1543|-1533.2031|-1378.099|-1114.9679|-1086.2965|-801.2249|-979.9029|-827.1417|-822.4589|-1023.174|-974.2308|-1013.9868|-1104.8719|-1032.8319|-966.5916|-747.3078|-777.59|-671.7505|-696.4312|-799.2505|-889.8014|-838.6287|-945.3077|-842.0962|-1035.0269|-1013.5957|-956.4521|||-1045.1198|-1066.1806|-972.8242|-749.7139|-561.8935|-593.1533|-598.2041|-449.2842|-461.7139|-584.1836|-915.6133|-1227.6533|-1320.2716|-1296.964|-1227.7638|-1416.3228|-1520.3242|-1999.366|-1774.7388|-1693.5294|-2047.6388|-1974.735|-1687.0832|-1634.561|-1634.3106|-1748.8771|-1875.4643|-1531.0625|-1436.7363|-1412.8072|-1571.0269|-1567.3976|-1357.8075|-1521.6444|-1507.6162|-1474.2385|-1277.5623|735.6599|1010.2693|1065.6306|1199.651|1213.6803|1308.5961|1423.4365|1578.3087|1395.874|1656.5723|1671.5505|2273.1698|-710.9423|-1430.2307|-1624.7677||-1827.8984|-1945.5257|-2041.073|-2343.9556|-2474.7191|-2781.7301|-2878.4088|-2862.6279|-3152.9761|-3182.8366|424.6923|1151.5927|1399.9716|1924.4228|2145.5224|2006.0321||2616.3329|3158.3622|3430.913|4695.2889|3008.3285|2609.0018|2154.0802|2434.8824|2511.8275|||2395.6669|2579.3314|2084.237|1232.6605|1061.9523|711.645|792.1916|735.6788|752.2443|732.2346|699.1279|744.0596|749.6993|610.7589|631.3692|587.3389|656.209|922.6592|1120.7091|834.8495|-360.482|-587.732|-624.4875|186.85|285.0893|342.0092|412.3695|577.8393
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|1453.0351||1153.0546|886.3652|1115.4355|1985.0859|2695.4062|2962.3554|3696.0155|3748.7779|4405.029|3481.3894|2390.9714|2739.9515|1980.9888|2113.9267|1612.8364|1742.213|1265.4337|1267.2033|1094.859|1302.8267|1308.0228|1115.5932|1068.6537|886.9818|1131.6225|1466.5736|1558.7965|1633.3707|1833.1613|2038.0616|2208.2349|2429.7848|2238.3363|2216.3565|2249.6708||2504.7611|1809.7813|2102.2333|||2001.9008||1156.713|1323.5319|990.9936|889.0113|677.4274|653.1712|678.5694|703.3952|691.5018|736.0089|867.7019|899.2731|1017.0101|1053.7017|1140.8907|1086.2321|1065.7526|-479.8655|-493.3049|-594.4953|-609.3254|-924.1848|-908.4846|-905.5549|-995.4221|-992.5376|-949.8666|-1128.7424|-848.3828|-776.7929|351.5725|557.0823|672.1926|734.1829|811.5725|896.1973|1020.3735|1034.4579|1113.5018|1105.38|1038.8957|1108.0758|1245.878|1137.0207|1312.5866|1305.1243|1135.9642|1143.3841|1078.9241|820.8939|726.4036|641.6536|485.3636|323.6839|904.6839|1399.1536|1768.514|2100.0941|2198.821|2591.346|2952.8878|2672.4411|2434.3678|2214.1894|-716.076|-1118.1658|-1444.5457|-1690.1789|-1744.6085|-1740.6831|-1932.4942|-1737.7308|-1389.0305|-1349.6353|-1023.4644|-1191.264|-996.4746|-1022.0739|-1271.7644|-1191.0117|-1243.6297|-1409.5496|-1297.2703|-1215.0203|-935.177|-1013.9056|-866.8684|-917.1282|-1030.389|-1140.4418|-1083.0721|-1209.2599|-1173.668|-1292.8445|-1295.9883|-1206.3359|||-1312.7446|-1333.9021|-1225.8672|-963.6875|-722.6875|-735.5977|-714.7676|-557.1777|-575.1475|-708.9775|-1162.167|-1554.6269|-1669.4618|-1727.4352|-1569.6549|-1749.5258|-1944.0112|-2579.0854|-2269.5579|-2161.1821|-2554.121|-2587.0125|-2222.6202|-2174.6478|-1814.2945|-2222.8091|-2400.8842|-1961.6293|-1930.8376|-1765.9194|-1971.5678|-1987.801|-1703.395|-1924.4536|-1929.6731|-1862.6878|-1680.0722|958.0783|1324.258|1363.7385|1534.3788|1581.8355|1726.6294|1910.0319|2080.484|1825.693|2191.6096|2183.8529|2944.9649|-1063.457|-1920.2526|-2079.4043||-2342.7835|-2503.3278|-2616.0405|-2997.064|-3190.189|-3530.2543|-3613.5666|-3676.3865|-4004.1336|-4213.0604|533.0847|1533.5554|1810.4655|2527.405|2710.1647|3238.8249||2836.7546|4021.405|4468.9245|6120.5929|3974.3961|3495.2142|2844.3477|3195.4289|3389.6578|||3192.6623|3417.8476|2708.04|1657.0047|1387.6076|902.311|1018.778|941.7843|952.2888|944.5049|908.2137|944.4094|953.2493|825.0993|839.8493|748.069|812.6286|1161.6091|1054.3685|1051.0089|-529.7552|-754.5355|-836.3755|243.7949|435.625|456.0752|531.8047|733.9346
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|1184.8883||1366.8461|1568.7063|1886.8751|1726.8604|1794.1108|2343.8926|2687.9381|1927.0874|2943.1946|2097.8149|2174.8812|2612.9579|2117.7435|2115.5803|3149.9068|-1393.326|-1376.3573|-2147.5077|-1913.9815|1304.1626|1529.5044|2145.2022|2345.7341|909.8056|1162.7501|1523.7345|1422.1302|577.6824|622.0536|966.4999|515.7152|592.3868|701.5174|931.7738|541.2462||938.695|627.3769|316.6331|||337.9997||398.5143|525.6751|378.7219|379.4309|466.2219|565.6809|631.3292|721.7117|827.1963|1140.007|1217.7159|-727.3617|-562.5069|-969.9434|-459.4321|-520.6441|-546.4517|-627.2408|-765.9862|-944.7784|-502.0527|-579.2916|-668.4183|-799.6519|-919.9647|-913.4647|-1071.0251|138.8667|431.4761|737.8365|305.2512|344.0801|397.0155|500.5197|489.4096|780.6136|452.2792|521.8606|602.1468|694.7848|965.9795|818.949|941.4369|784.3526|897.2704|1002.4035|631.1652|309.0949|768.884|862.794|918.5035|1055.313|1321.4674|1075.179|1664.407|1093.0277|1198.656|1314.3807|1418.1093|2249.4065|1482.1516|1973.0816|907.4037|-435.1673|-470.5775|-494.7474|-1050.7777|-1483.7898|194.5543|518.8444|446.0749|825.4948|913.4635|647.13|570.2707|570.5617|535.7609|918.8|859.8568|889.9675|1372.8861|-809.7154|-1069.7575|-859.0268|-932.0618|-1582.1631|-806.6978|-888.2156|-1051.2832|-1426.2216|-1183.5258|-1165.1106|-1014.0822|-1021.092|-2005.0118|711.951|||775.8473|884.8202|1021.2497|1257.712|-436.7587|-899.329|-693.2294|-447.2001|-594.8192|-345.9384|-625.4794|-780.5985|-847.9355|-1002.3989|-899.0214|-1000.4726|-1305.9161|-1358.7524|-1227.641|-1245.9036|-1570.1171|-1637.9883|-2261.0364|-1378.0688|-1550.7965|-2448.1963|-1552.8299|-1719.7524|-445.5727|-1075.2622|-1279.0635|-1228.124|-1273.4834|-1310.1338|-1365.6846|-1466.11|61.5217|89.383|675.1721|1512.5432|1707.2033|2590.2212|2218.314|-1039.6999|-1011.6198|-1150.5593|-1154.9206|-1675.4108|-1811.2086|-2704.8941|-2247.4618|-2287.2285||-2685.6078|-2689.8544|-2463.2764|-3058.6231|-3450.1827|-3409.601|-2735.2578|-3842.0032|-2844.1537|1451.5219|1328.2719|2121.6821|2775.3237|2679.2478|2715.6774|1992.5876||3552.5681|3996.272|4088.228|3331.0809|3038.5191|4028.136|2973.2456|3118.6948|3469.8707|||3391.002|3389.8354|3054.2279|2574.1802|2150.69|2255.4923|1543.9318|1548.8029|1875.3265|2068.9219|1966.3767|795.7458|402.6169|1224.0075|570.0876|438.8259|571.1071|921.3474|1141.5347|1329.6917|967.9966|900.5063|901.6762|1090.0258|933.8169|1225.3071|1088.2075|1073.8676
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-300.0285||-346.1868|-399.4463|-460.8995|-531.8071|-613.6236|-708.0273|-816.9545|-942.6398|-1087.6614|-1254.9939|3606.7655|4.2345|4.8859|10.1884|2.3042|2.6587|3.0677|3.5396|4.0842|4.7126|5.4376|6.2741|7.2394|8.3531|9.6382|11.121|12.8319|14.8061|26.1786|-11.3171|-20.6493|-2.4598|-2.4598|-2.4598|-2.4598||-2.4598|-2.4598|-11.5496|||-13.3265||-13.9562|-13.9562|-13.9562|-13.9562|-23.0558|-26.6028|-30.6956|-35.418|-40.8669|-47.1541|-54.4086|-62.7792|-72.4375|-83.5817|-96.4405|-111.2774|-128.3971|-148.1504|-170.9428|-197.2417|-227.5866|-262.5999|-302.9999|-349.6153|-403.4022|-465.4641|-537.074|-619.7008|-715.0393|-825.0454|-951.9755|-1553.2233|847.6168|978.0193|1128.4839|1302.0968|2866.7797|308.6918|308.6918|308.6918|308.6918|672.5219|775.9868|895.3694|1033.1185|1192.0598|1469.548|1105.7179|1469.548|1695.6323|1956.4988|3803.773|1180.3216|1355.9992|1649.8732|2721.8916|1062.6197|1226.0997|1414.7304|1632.3812|2884.0471|-298.0564|-298.0564|-298.0564|-298.0564|-2481.0359|217.9699|251.5037|290.1966|334.8423|386.3564|445.7959|514.3799|593.5152|684.8253|790.183|911.7496|1052.0188|2123.4426|561.0093|647.3185|-1540.5911|-143.9514|-166.0978|-191.6513|-221.1361|-255.157|-294.412|-339.7061|-391.9686|-449.8916|-519.6548|-599.6017|-691.8482|-798.2863|-921.0996|||-1104.0026|-1138.8649|-2643.4489|-492.8363|-190.8338|-224.7377|-245.3284|-284.12|-509.7459|210.3448|242.7055|461.9598|155.207|179.085|206.6366|238.4268|275.1079|317.4322|366.2679|422.6168|487.6348|562.6555|649.2179|749.0976|864.3433|997.3192|1150.753|1327.7919|1532.0676|1767.7703|2039.7349|3595.1106|-1569.5585|-3052.5994|23.7576|630.1268|630.1365|-237.3135|-273.8233|-315.9499|-364.5576|-420.6434|-485.3578|-560.0282|-646.1864|-745.5997|-860.3073|-992.6623|-1145.3795|-1321.5918|-1524.9136|-1759.5157||-2030.2104|-2342.5505|-2817.7729|-3012.7832|-4942.9778|-2250.0339|-2627.6779|-5078.4761|1107.4697|1107.4697|1107.4697|1107.4697|1107.4697|1107.4697|1107.4697|1107.4697||5056.0715|5688.3984|9034.771|7451.1411|3858.1852|4581.758|3225.3346|861.8856|994.4834|||1035.2209|1035.2209|1231.9402|1163.8681|1367.7294|1297.6439|2043.0217|1223.8722|2412.6901|-705.8497|-1451.1417|-352.018|-406.1746|-468.663|-540.765|-623.9596|-986.7585|-687.5236|86.6233|99.95|115.3269|133.0695|153.5418|177.1636|204.4195|235.8687|277.5966|314.0263
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|8|-11|0|-53|0|10|-11|2|-7|0|-19|0|-13|0|4|-1|0|-18|0|-23|0|-73|0|-25|0|0|-67|0|0|0|0|-30|0|-265|||||||0|-73|0|0|0|0|0|0|0|-24|1386|0|0|17|-1|0|-17|28|-20|0|0|0|35|-28|0|-39|0|-12|0|-30|0|-3|0|0|0|0|0|-56|0|-71|0|-94|0|-42|0|-18|0|0|0|0|0|0|-31|0|-17|0|-4|0|0|0|0|0|-8|0|-3|96|-26|0|0||0|0|0|0|0|0|0|0|0|0|0|37|-52|0||-41|0|-58|1|-9|0|0|0|0|-73|0|0|0|0|0|0|-128|0|-55|0|-50|0|-54|0|-32|0|0|0|0|0|0|0|0|0|0|0|0|0|-61|0|0|0|0|-91|0|0|0|0|0|0|0|0|0|0|0|-22|0|-104|0|0|||0|0|-110|0|-194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1|-22|0|0|0|0|0|0|0|||0|0|4|-24|0|-67|0|-94|0|-1|0|-48|0|-60|0|0|0|0|-16|17|-3|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|3|-1|0|-1|0|-1|0|0|0|0|0|0|0|0|0|-1|0|0|-7|0|-9|0|-20|0|-8|0|-13|0|-10|0|-19|0|-49|||||||0|-12|0|-10|0|-8|0|-7|0|-3|0|0|0|0|-4|0|-2|0|-1|1|-2|0|-1|0|-6|0|0|-4|0|-7|0|-6|0|-8|0|-5|0|-12|0|-14|0|-18|0|-6|0|-5|0|-18|0|-16|0|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-6|0|-22|0|-14||0|-9|0|-4|0|960|0|0|0|-8|0|-23|0|-16|0|-37|0|-24|0|-19|0|-9|0|0|0|0|0|0|0|0|9|-3|0|-4|0|-15|0|-20|0|-20|0|-12|0|-21|0|-5|0|0|0|0|0|0|-23|0|-17|0|-41|0|-28|0|||-19|0|-7|0|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||-23|0|-15|0|-24|0|-34|0|-23|0|-20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|-42|0|-152|0|34|-22|0|24|-10|0|-54|0|-1|0|-15|0|-54|0|-52|0|-214|0|0|0|0|-121|0|-60|0|8|-12|0|-626|||||||0|-171|0|0|0|0|0|0|0|-64|0|40|0|38|-17|0|-73|54|-80|0|0|0|0|0|0|0|-145|0|-75|0|0|0|0|0|0|0|0|-102|0|-111|0|-137|0|-81|0|-40|0|0|0|0|0|0|-47|0|-55|0|-47|0|0|0|0|0|-53|0|-11|277|-92|0|0||0|0|0|0|0|20|-4|0|0|0|0|167|-35|0||-63|0|0|0|0|756|0|0|0|-216|0|0|0|0|0|0|-310|0|-91|0|-109|0|-122|0|-100|43|-66|0|-68|0|0|0|0|0|0|0|0|0|-144|0|-53|0|48|-180|0|0|0|0|0|0|0|0|0|0|0|0|0|-211|0|-170|||0|74|-224|0|-509|0|0|0|0|0|0|0|0|-18|0|0|0|0|0|0|0|0||0|-77|0|0|0|0|0|21|-139|||0|0|0|0|0|0|-134|0|0|0|0|7|-95|0|-82|0|-75|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9|0|-11|0|-13|0|-6|0|-11|0|-62|0|-46|0|-69|0|-24|0|-57|0|-34|0|||||||-8|0|0|0|70|-12|0|0|0|0|0|1820|0|0|-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|-8|0|-18|0|-2|0|0|0|0|0|0|0|0|0|0|0|0|0|18|-3|6|-1|0|0|-22|0|-37|0|0|0|0|0|0||0|0|0|0|0|-3|0|0|0|7|-21|0|-24|0||0|0|0|-14|0|1314|-17|0|-24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|-5|0|-2|0|-25|0|0|-5|0|-7|0|-9|0|-33|0|-15|0|-22|0|-35|0|-13|0|0|0|0|0|0|0|0|0|0|0|0|0|||-19|0|-8|0|-15|0|-1|27|-4|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-24|||0|0|0|0|0|0|0|-14|0|-4|0|0|0|0|-28|0|0|0|0|-13|0|-13|0|-4|0|0|0|-22
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|-5|0|-15|0|-4|0|-27|0|-13|0|-31|0|-4|3|-9|0|-18|0|0|0|0|0|0|0|-34|0|-408|||||||0|-34|0|-92|0|-14|13|-7|0|-4|0|-6|0|-84|0|-40|0|-80|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|-2|0|4|-5|0|-1|0|-13|0|-1|0|0|0|0|0||0|0|0|0|0|0|0|-19|0|-18|0|-8|0|-28||0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10|0|13|-3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||-15|0|0|0|0|0|0|0|0|0|0|-15|0|-7|0|-12|7|-2|0|-44|0|-20||0|11|-62|0|-83|0|-71|0|-34|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|-13|0|-98|0|-11|0|-15|0|-16|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|71.316|59.5683|49.0326|62.2731|60.8532|58.6824|61.6497|65.9904|58.8659|69.0522|68.2566|70.5365|-19.9335|-42.7635|-42.3935|-34.7435|-69.2435|-82.0035|-88.761|43.6366|75.7666|61.0341|74.4979|-1.2058|-22.3057|-21.7957|-39.3458|-61.7857|-38.5858|-35.8957|-31.7357|-43.9558||-65.0057|-98.3457|-116.63|||32.043|18.633|48.623|58.4231|53.393|54.983|76.613|49.013|37.383|37.653|60.523|58.9304|64.794|68.0845|59.921|47.7105|46.4105|37.4605|43.6004|38.4505|57.4305|67.7105|83.6101|64.2963|68.5438|73.7237|88.307||68.823|57.743|45.493|72.003|83.3057|-2.253|-20.903|-12.823|-24.763|-25.323|-46.203|-68.373|-91.373||37.8726|29.4726|45.6426|24.7626|49.9926|75.7726|104.7026|-22.6451|-58.2151|-59.4152|-43.8652|-39.6552|-47.1451|-77.2151|-94.4551|-97.3351|-99.4451||-105.5251|-86.3652|-98.0751|-98.3151|-104.1251|-146.8751|-172.8051|-117.8413|-108.695|-105.2995||-92.3356|-77.0183|-93.6784||-99.6893|-69.0383|-61.3283|-55.5082|-73.4083|-65.6683|-97.7383|-139.6206|-83.0757|-72.1757|-92.8016|-91.4507|30.8547|46.1448|38.0148|65.1548|55.7447|47.3747|60.0248|50.2347|52.2947|46.0348|49.1448|11.2848|62.9447|93.4747||80.5663|84.3463|70.6562|101.0362|107.7576|78.7676|90.6576|104.1113|86.3061|90.8193|88.6889|71.389|92.9689|103.7899|90.4095|89.5401|105.5726||-44.774|-47.3241|-73.0841|-79.4541|-71.164|-64.594|-96.0541|-95.8016|-109.5019|-85.5819|-96.4619|-76.6619|-53.2519|-28.8119|-37.892|-99.6319|-129.0779|-127.806|-104.0147|-131.8446|-120.1488|-132.6514|-108.5214|-110.3514|-138.1501|-128.7086|-167.6661|68.2494|88.7294|81.9495|100.0994|89.8995|93.3794|59.9595|93.4095|130.7795|123.7833|127.9629|121.8169|140.4631|130.2209|86.021|134.7109|141.9204|-42.0361|-35.3061|-56.3361|-37.4962|-86.2661|-52.6162|-61.4561||||-63.4061||-111.1661|-81.0761|-126.3261|-107.8161|-72.2061|-38.7661|-53.1761|-49.3562|-86.6262|-107.4161|-111.1761|-142.8761|-187.2151|-168.1035|-187.1815|-185.0228|-218.2633|-185.1515|-147.5315|-179.5616|-109.7616|-171.0716|-146.3572|-167.9171|-150.5693|-203.8665|100.1124|141.2224||154.5123|154.4765|157.674|144.9639|174.1339|143.7831|134.3931|57.3831|78.5631
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|27.333|28.913|42.463|39.6029|51.4929|53.513|44.3629|38.083|37.903|67.283|55.043|53.703|64.173|90.3729|119.1002|79.6139|57.5148|51.3049|71.3548|59.4449|54.2849|66.9848|74.2037|68.6675|48.2176|81.6475|83.3129|78.5915|65.8629|68.2887|66.1579|64.349|72.739|66.1323|65.6423|-8.4808|-25.6707|-35.1607|-60.9107|-51.7535|-56.6412|-51.4713||-57.1512|-65.0512|-47.3713|-73.5012|-92.1668|-83.799|-91.6854|67.7017|68.0118|37.1917|46.1517|33.3417|40.7618|50.8918|54.6217|72.5869|55.6466|56.565|54.4741|59.434|65.9641|71.4742|70.8501|73.1101|71.5201|83.3801|74.2601|73.8801|96.1401|101.6702|117.1825|136.3257|74.5556|89.1357|74.4057|62.8056|32.4757|51.8557|71.2157|84.3635|72.5635|92.5735|103.032|107.2097|89.3746|73.9645|87.3245|82.0446|89.5233|103.1315|95.4364|-14.9841|-29.8341|-32.574|-33.044|-66.954|-36.764|-39.544|-18.9841|-57.814|-66.664|-85.134|-75.294|-87.6417|-98.1717|-121.5908|-114.0132|-101.1776|-105.5104|-94.9105|-130.4301|-69.3349|-65.4149|-40.5249|-18.8848|-52.4449|-81.8949|-74.8548|-86.3675|-97.4533|-67.8532|-97.2732|-81.2034|-67.3835|-79.4534|-99.9|-68.05|-78.1301|-94.0519|-105.8699|13.5375|36.3775|35.9375|64.0675|50.7176|42.4876|56.1475|59.1575|44.1176|67.4275|95.0876|66.355|77.5342|59.1573|69.0973|78.2707|62.2294|39.3293|36.8693|59.4293|65.6393|75.8693|91.4431|106.783|-21.0341|-33.4741|-62.674|-57.074|-52.0041|-62.4841|-40.564|-46.594|-81.6341|-81.5041|-67.7741|-68.7341|-71.314|-74.174|-58.6841|-49.0041|-65.1241|-79.6941|-62.0941|-62.8941|-70.3241|-75.0941|-100.2341|-67.3041|-92.1642|-97.657|-107.4035|-99.7941|-100.2142|-55.9442|-42.3041|-69.6741|-66.1342|-77.0842|-45.3942|-33.1641|-57.3141|-61.9542|-72.2442|-91.3842|-53.4442|-72.8041|-76.8542|-39.4241|-23.6042|-53.4742|-37.5341|-68.3242|-67.1042|-85.3742|-109.7142|-95.8025|-88.1032|-62.1232|-71.6632|-78.9632|-64.7832|-72.4032|-88.5433|-94.0682|-69.7982|-51.5582|-26.6081|-44.8781|-61.1081|||-71.1181|-92.3882|-100.6887|-105.7247|-109.9682|-121.0382|-145.9695|7.3585|29.4084|33.3685|57.4284|78.0384|127.3885|110.6832|95.44|102.4901|114.8101|138.9001|153.9843|177.928|174.6033|206.041|-12.9787|-25.1788|-58.5587|-72.9288|-21.6987|-165.7087
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|24.9239|29.1239||73.8639|73.474|92.2639|96.354|77.3139|56.0039|70.444|125.0539|145.2896|137.8645|143.6046|151.9246|181.5107|125.0006|79.4305|122.4605|83.5002|83.5502|95.9002|113.5624|95.2415|67.5614|82.0915|80.5051||97.5199|102.5648|110.4198|109.9805|111.2106|-35.4258|-96.2557|-74.1658|-95.5658||-91.2944|-84.015|-107.025|-85.9572||-86.8673|-100.2273|-99.1021|-115.5482|26.6942|44.6942|59.0142|100.5542|84.5142|88.5042|46.3643|43.4642|41.3342|43.4142|47.6642|90.8741|90.4742|100.6542|63.6241|49.7942|76.0642||72.7441|59.2343|71.0742|70.8442|60.8942|77.9742|137.5042|136.2448|151.9306|183.9417|84.8616|126.2917|126.5485|85.4285|49.1885|44.3886|107.3385|102.9086|87.6386|66.3986|96.0186|82.7385|69.1285|43.5785|23.0685|49.6185|79.0985|72.5485|43.8485|72.6586|77.8785|58.3986|60.2285|44.8585|92.0685|-16.9097|-5.4297|-46.6296|-92.1697|-62.0697|-47.2696|-78.5797|-91.9896|-92.7696|-117.6349|-111.0504|-105.0005|-78.2205|-101.7605|-105.4673|-89.8072|-95.9549|-45.095|-61.085|-93.6749|-86.1427|-103.0622||-97.6365|-77.1966|-102.9934|-91.7928|-104.3651|-111.9738|46.6113|16.4114|12.0214|11.0013|36.7013|61.1013|49.7513|84.8813|88.2913|95.2412|92.0812|120.1473|67.4572|88.0772|111.0868|97.543|93.5549|82.3549|110.4649|135.3125|149.0661|78.673|63.3931|82.483|91.533|102.8358|109.4105|121.9757|82.8924|70.0323|49.4824|45.9323|80.4223|89.8224|107.2554|114.0089|90.4414|73.9814||84.6314|67.8414|64.6613|57.4814|98.4614|-29.1578|-74.6079|-107.8479|-97.7366||-124.4465|-128.5248|-101.9896|-107.6296|-125.6896|-121.7746|-107.9396|-90.6996|-38.0096|-17.2796|-32.9096|-37.4795|-74.9196|-66.8796||-54.1896|-64.2796|-102.1796|-130.3896|-113.3696|-136.5096|-157.4595|-218.9296|89.5879|47.298|80.5678|67.5179|65.3679|86.8579|76.3279|100.7279|109.7679|145.5279|-39.8702|-52.2102|-58.5102|-12.8402|-80.0502|-78.5902|-41.9402|-81.4602|-61.3302|-58.0303|-68.2502|-99.1002||-107.0061|-101.3769|-128.7553|-124.3389|-117.6041|-117.3901|-133.8217|-157.6262|-129.9822|-187.0233|23.5762|75.6562|109.7262|100.3486|89.8285|92.4585|85.5685|123.5585|121.5264|148.7563|142.3044|139.1944|52.3645|20.3645|50.7244|69.1645|56.8444|8.5145
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-5.0599|-5.8918||1.1156|1.1056|2.5956|2.0156|1.1256|0.7356|2.0456|4.3656|4.6756|4.3956|4.9156|7.0084|4.1507|4.1307|2.8507|3.8907|4.6307|5.0772|4.0972|4.3052|5.0533|4.3033|4.3233|5.3231||5.8905|6.4359|5.3299|5.9891|5.1074|5.5986|-0.1095|-0.9295|-4.2495||-3.3295|-3.4195|-4.9695|-4.9072||-4.0413|-4.7066|-4.0701|-4.7501|-5.5421|-5.397|-5.9154|-4.4657|-4.1457|-2.4057|-3.8657|-4.9062|0.5844|2.4544|2.4744|3.2444|3.5144|3.9344|2.6344|2.0944|3.9944||3.4644|2.7144|3.1044|2.8844|2.5344|3.1544|5.0144|4.947|5.6134|5.9243|4.2592|4.9792|5.4258|4.8558|3.8858|3.3858|4.8958|5.9855|6.2009|5.5984|4.6578|-0.4464|-0.7164|-1.2064|-2.8164|-2.4764|-2.1864|-3.3364|-4.5364|-3.6564|-4.4964|-4.7964|-4.0564|-3.8964|-2.0064|-1.6264|-1.4464|-4.7964|-6.8164|-7.5926|-5.2926|-6.7826|-8.0096|-7.4799|-6.7514|-6.9413|-4.9313|-3.9413|-5.6513|-3.5113|-3.5713|-4.1013|-1.3413|-1.9913||-2.8413|-5.3413||-5.2313|-4.8413|-6.4292|-5.8733|-5.6833|-5.0333|-2.7933|-4.2733|-5.3433|-6.5833|1.0999|3.9099|4.1899|5.9599|6.5014|6.7755|5.3294|5.4838|3.6138|5.8938|5.6609|6.1579|-0.5729|-2.8529|-1.5629|-2.0729|-2.5629|-3.3229|-5.7529|-4.2129|-4.8729|-3.2329|-1.7429|-2.3429|-4.6929|-4.6629|-5.6929|-5.1129|-4.6229|-6.9529|-6.1646|-6.4346|-6.6446|-5.5446||-5.9446|-7.1546|-7.7019|-7.3415|-6.6415|-4.5515|-7.5615|-7.3915|-8.1215||-8.1815|-11.5171|-8.5433|-9.4633|-11.9049|-9.5715|-8.2498|-5.6698|-3.4598|-4.0898|-5.2698|-3.7898|-4.7698|-1.6598||-1.0498|-3.2498|-6.7298|-8.0698|-4.8898|-5.8398|-4.8598|-5.0098|-2.4698|-7.0098|-7.3798|-10.5598|-11.7418|-9.9118|-12.6632|-10.2329|-10.5372|-7.3073|-8.0873|-9.4773||-7.0803|-8.4603|0.7725|4.7125|5.2225|8.1825|6.8698|8.005|5.475||6.665|6.615|3.005|2.615|1.565|2.875|3.685|6.525|7.345|7.385|7.7938|8.169|9.3543|-1.3282|-1.9382|-3.3382|-4.7682|-3.7382|-5.6182|-3.7782|-4.7682|-4.2082|-8.1182|-11.8882|-12.2182|-10.2782|-9.5482|-13.9882
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-30.1993|-33.8992||1.9213|1.1513|20.5013|-2.0038|-21.5238|-31.4938|-25.0221|-18.2332|-19.0352|-21.9637|-19.5965|12.1899|14.0652|-6.4559|-18.7259|3.3694|5.8094|11.0294|7.1024|10.8724|13.6524|-15.7528|-14.4748|7.2497||8.3697|9.6573|11.143|12.8574|14.8354|17.1178|19.7513|22.79|-17.4678||-12.6378|-13.8578|-37.4278|-32.1783||-28.6641|-33.074|-18.6678|-31.8478|-36.7978|-32.7066|-33.4231|-25.522|-27.2469|17.888|-20.64|-23.8153|-24.327|11.3909|9.0209|10.8009|12.8608|17.4109|-9.2202|-23.1802|13.4587||-3.1383|-17.9184|-20.675|-17.4267|-22.8768|-23.7378|-3.1733|-15.1533|10.7092|12.3568|-14.2578|5.8887|9.1487|10.5562|-12.1802|-14.0541|4.9271|5.6851|6.5597|7.5689|8.6008|9.6108|11.0893|12.7954|8.2661|14.2661|16.4608|18.9933|-6.8634|-5.5734|-22.3734|-32.8734|-36.7262|-39.9117|24.713|30.9329|37.163|-41.3974|-49.4773|-50.8262|-25.2238|-45.9838|-59.8838|-56.2567|-49.8424|-43.752|-30.9857|-15.7156|-35.4957|-16.8192|-19.6392|-30.2992|16.933|19.538||22.5439|-24.094||-30.014|-33.9116|-35.561|-33.6935|-38.591|-38.3353|-4.2952|-24.5053|-35.9653|-44.6153|-37.753|-23.0042|-25.3665|12.9398|14.9305|17.2275|18.2445|21.4545|-24.7552|15.7098|9.7785|17.3985|20.0752|8.5896|20.9996|24.2303|-3.3522|-3.5522|-37.2222|-28.7662|-35.1562|-30.6879|15.0784|17.3982|20.0748|23.1632|14.9707|22.2407|28.7207|-33.1392|-18.5649|-20.275|-30.6649|-19.3049||-30.215|-47.7949|-49.8219|14.5146|19.0545|46.1346|-38.2935|-33.7635|-40.8835||-52.8036|-91.1435|-66.7649|-87.1449|-93.1211|-67.4366|-57.2223|-46.678|-32.7632|-40.4633|-51.2932|-34.5275|-47.7176|25.4982||37.3782|43.1287|-32.5898|-57.4199|-28.381|-46.4909|7.8892|10.6492|44.9793|-17.1366|-22.8666|-69.0966|-68.576|-67.8831|-78.3267|-49.9462|-44.0841|-3.2864|-15.2364|-36.7764|-29.3126|-5.3625|-32.1125|-43.6425|-27.2383|-26.7027|16.0784|18.552|21.4062|7.4678||21.8578|25.2206|-7.1035|-16.6534|-38.7435|-37.9194|-33.95|-19.0877|13.2452|15.3151|17.1551|19.7943|22.3642|25.8049|29.7749|34.3556|13.8322|30.8522|7.5122|36.8823|42.5565|49.1036|56.658|-45.8591|-46.819|-28.7991|-29.1591|-87.2891
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-23.4509|-29.496||-16.8442|-17.4042|-11.7341|-16.8641|-17.6041|-23.5441|3.0557|8.8357|16.5557|19.2956|24.2057|33.0081|25.6496|29.6696|16.1213|19.9513|17.6513|9.3813|11.1213|18.1513|15.7213|7.7513|11.5213|17.5713||21.1813|22.1345|20.3107|20.1399|18.5299|-2.8125|-12.2425|-8.8625|-15.0825||-17.8224|-15.4025|-21.3425|-13.6624||-15.9824|-20.5825|-18.2362|-23.9662|-28.021|-23.61|7.5913|17.8613|18.4613|14.1314|10.1713|13.2813|13.3213|17.6914|18.0513|25.3613|23.3313|22.5518|12.6518|10.0018|18.5417||22.3374|23.6186|25.5564|25.8017|25.5283|25.7883|26.7683|24.6283|32.433|34.9293|-15.0959|-7.0959|-8.0359|-10.4359|-21.226|-27.4959|-15.1259|-12.2859|-8.636|-16.296|-17.3059|-13.0859|-11.396|-12.856|-22.386|-16.0859|-9.506|-16.076|-24.576|-19.606|-28.756|-29.324|-28.354|-33.2793|-24.8708|-20.1308|-17.7108|-28.4208|-37.3208|-36.3408|-29.7738|-39.7738|-37.6671|-34.5509|-42.8706|-43.9377|-40.6312|-29.1487|-43.7027|-29.045|-32.175|7.2804|24.4604|-4.1207|-8.4607|-11.6707|-24.7407||-22.1507|-21.4307|-28.8069|-23.2242|-25.1383|-33.6961|17.6659|11.4659|10.6759|7.6959|15.8959|22.0959|22.4459|29.2259|-1.3431|-3.1631|-12.0031|-13.3731|-25.8231|-23.3231|-31.1831|-34.0656|16.7368|14.1967|23.5067|24.1259|29.9467|30.4155|22.3362|25.6262|24.0562|31.6175|27.4502|27.8589|13.0289|15.8489|13.4789|16.3589|19.5289|19.2489|20.6289|29.5689|27.0589|22.2089||28.3989|21.2189|24.5389|25.6989|-4.4633|-5.5333|-28.2733|-31.8903|-34.3675||-35.2175|-43.2783|-33.0745|-35.5191|-41.6239|-37.8557|-26.4913|-15.7113|-6.3513|-10.6213|-13.7813|-12.6413|-21.7413|-21.8513||-12.4713|-24.0213|-33.3313|-37.0813|-34.2789|-43.3989|-39.5614|-45.3671|-24.8671|-36.9671|-41.228|-42.958|-50.5719|-45.1319|-44.139|-32.019|-25.239|-8.569|-25.899|-32.799|-31.269|-23.649|-31.049|-38.619|-25.309|7.6693|23.3593|28.1392|25.4803|13.1103||18.7403|20.3403|14.3403|17.9503|17.9003|11.9903|14.2403|16.9603|19.1003|20.9203|17.8303|24.3903|27.8896|28.023|30.9936|21.8735|17.0035|27.4735|32.7771|37.414|-3.0499|-8.5799|-13.9099|-20.0899|-32.0899|-31.6099|-33.8072|-44.0372
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-3.8621|-1.5621||-7.0621|-7.4621|-11.1621|-10.0495|-6.9495|-3.9495|-5.0495|-7.2495|-10.0495|-7.5495|-9.5495|-10.3495|-11.7495|-9.9853|-8.5853|-10.4853|-11.1868|-12.2656|-12.2656|-10.6065|-10.2679|-7.5679|-7.7679|-10.6679||-11.8514|-13.1824|-10.2836|-13.7426|-10.8222|-11.9295|-12.1263|-13.7535|-14.1631||-13.4631|-13.1631|-12.8963|-13.0963||-12.6963|-9.7963|-15.1963|-12.6818|-11.7818|-8.9818|-9.2818|-15.9818|-14.5642|-9.2642|-8.6642|-11.5642|-8.8642|-10.7642|-13.7642|-16.3241|-16.1355|-16.193|-11.493|-9.793|-13.993||-16.8054|-17.5389|-18.0872|-18.1161|-19.7977|-18.5977|-15.0977|-16.6977|-19.6285|-17.9285|-9.7285|-14.0285|-18.2285|-18.4483|-17.6807|-14.6807|-18.3807|-20.3181|-21.2748|-21.8132|-24.2191|3.0369|9.9369|12.9369|13.7369|15.9369|14.3369|18.3369|23.6369|19.1369|24.7369|28.7233|26.1923|27.1087|19.5087|14.5087|13.1087|20.0087|28.5087|24.9088|21.6692|29.4692|29.7741|23.8316|21.302|21.802|17.202|12.002|16.602|16.702|17.202|17.802|5.302|6.102|7.602|9.902|18.602||15.402|13.902|14.902|18.302|15.702|-1.0467|-14.2467|-9.9467|-4.6467|-2.3467|-11.4467|-17.6467|-17.8828|-17.4828|-20.134|-18.472|-20.4877|-22.6769|-19.2843|-20.4843|-24.5012|-22.8475|-23.4401|-15.2401|-17.3401|-22.3401|-27.3078|-21.9898|-19.3837|-23.4837|-26.4158|-28.1432|-27.3172|-25.4314|-25.5055|-31.8986|-26.0755|-26.6755|-23.1755|-25.2755|-30.6755|-29.4948|-35.6594|-33.5824||-33.7824|-28.3824|-29.9824|-30.9824|1.0987|7.8986|11.8986|12.4986|21.7986||25.8986|33.4986|19.4986|33.7986|45.4715|-13.3988|-25.7987|-34.7987|-40.5447|-36.5477|-40.4435|-43.7964|4.6584|6.1584||9.8584|18.6584|20.5584|25.2584|25.1584|27.8584|27.5584|44.2584|12.9584|18.6584|28.8584|45.9584|50.7584|52.7584|62.6584|41.5584|45.3584|8.3584|30.8584|46.1584|60.0392|40.9392|54.8392|56.6914|35.7785|50.4257|-21.663|-34.863|-38.4064|-28.5064||-26.3064|-30.3064|-15.7064|-18.1064|-28.7064|-28.4064|-23.3064|-27.5064|-41.9064|-40.7549|-33.6549|-42.7549|-45.6133|-52.4154|-50.9831|-51.9767|-56.1038|-55.9006|-63.1507|-73.3084|14.0059|18.306|47.5059|56.606|47.0059|41.5059|55.306|67.906
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-6.3417|0.5743||3.4443|3.5943|5.1843|4.7943|5.2843|3.8543|2.8043|4.5343|5.9543|4.4743|5.4343|6.7943|7.363|6.413|4.233|5.773|6.6687|5.4487|5.1286|5.2987|3.7686|1.6087|2.6387|5.4387||7.0278|6.5778|6.749|-0.8749|-1.9949|-1.3649|-4.5248|-3.4148|-5.1948||-5.1449|-4.7949|-6.9448|-5.2149||-5.4049|-6.4649|-5.0548|-7.1749|-8.0118|-7.6623|-8.035|2.1309|2.8609|2.8309|0.7109|1.8709|1.0509|1.1309|2.9409|6.0209|6.1409|6.5313|3.2213|2.7213|5.2513||6.0462|6.6479|6.6133|6.7333|5.7233|6.2633|7.5033|6.3733|7.9939|9.1275|4.9714|7.7214|6.9914|5.7314|3.5514|4.1514|7.0314|7.2644|9.5405|7.3682|7.9059|10.0862|-0.8751|-2.3451|-5.4551|-4.1251|-2.8051|-4.6851|-7.6451|-5.0551|-8.8551|-9.1474|-8.5774|-7.7174|-4.5474|-2.9274|-2.4175|-6.8374|-10.5774|-9.2747|-6.8647|-9.9947|-9.9046|-8.4911|-8.7509|-10.3936|-7.9536|-6.4424|-7.3924|-8.4836|1.3641|1.1241|6.8641|-1.3267|-3.4567|-4.8867|-7.4467||-6.8367|-5.5867|-7.5383|-7.3908|-6.6728|-7.493|-2.983|-5.103|-6.1226|-6.2692|2.4622|4.2922|3.8822|5.2822|5.844|6.1058|4.2902|5.3529|4.7577|4.9077|5.6394|5.3294|6.516|5.5234|6.7614|7.3947|8.1904|7.4897|6.0353|7.0753|6.8853|8.2544|7.6211|-0.6183|-4.4083|-3.6983|-6.7283|-6.9768|-6.6331|-5.8731|-4.6731|-4.3031|-6.2131|-6.0831||-5.2231|-7.0331|-6.0331|-5.3531|-3.4631|-3.4831|-7.3731|-7.9831|-7.7431||-11.0131|-11.2523|-9.5438|-10.6438|-11.0663|-9.5457|-6.569|-2.439|-0.369|-2.119|-2.439|-0.919|-2.779|-1.579||-0.219|-3.089|-5.389|-6.459|-6.619|-9.309|-10.0942|-9.7778|-4.6978|-7.3678|-7.4878|-10.1378|-12.7604|-11.8204|-12.1336|-7.8061|-7.3561|-3.3661|-7.5161|-8.8661|-10.7508|-5.9108|-8.4108|-9.526|-6.236|-8.7247|3.3922|5.5622|4.3722|2.2022||2.3822|3.2922|2.0222|2.5422|4.1222|3.2222|2.4922|2.3822|3.5322|3.7922|3.1322|5.6022|6.3379|6.5976|6.7076|5.8825|4.9325|6.8525|7.4606|8.5479|-0.2015|-2.1315|-4.6815|-6.6715|-6.5015|-5.2315|-5.0615|-7.8715
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1.8871|1.6971||7.0871|8.4171|12.7171|11.0171|10.0071|6.6471|7.5871|9.3571|12.4171|8.5171|10.3271|13.6471|15.0659|11.9188|8.1688|12.0388|13.1009|11.3101|11.5601|13.5378|11.5348|6.2448|8.2048|11.1148||13.457|-1.1015|-2.0515|-5.9015|-7.5015|-8.6215|-13.6015|-11.9217|-12.6717||-11.0517|-10.4517|-15.0217|-13.62||-12.3274|-13.9127|-9.8892|-13.3192|-15.3422|-15.3482|-14.0625|7.6909|9.1509|7.6309|4.3009|5.9909|3.4509|4.3109|8.4109|12.6309|13.1809|14.9848|5.8448|7.3048|10.9248||12.7147|13.5129|10.3529|12.2329|11.7829|12.8429|14.9929|13.7525|17.7619|17.6124|2.8724|8.0424|6.7924|4.5924|2.4424|5.9424|13.0224|15.1324|17.4181|12.2481|14.0781|17.8981|-3.1473|-5.6973|-10.8673|-9.3873|-7.8873|-10.2973|-16.8273|-10.9273|-15.5073|-17.1009|-16.753|-17.1067|-9.4967|-7.8967|-7.7667|-14.5167|-19.4967|-16.8202|-12.443|-16.2429|-16.403|-14.373|-15.3953|-18.0001|-14.0601|-11.9767|-13.8867|-15.1418|-11.7318|-13.0218|-1.1818|-4.1418|-8.6718|-9.9518|-14.4118||-14.2838|-11.4938|-15.5958|-14.7382|-13.5978|-16.963|-7.453|-11.313|-12.6382|-12.9115|6.5115|10.7614|10.1515|12.1515|13.0188|14.2644|10.4724|13.1705|9.5834|11.8234|13.6982|14.4582|15.9937|13.3126|14.3726|16.5887|17.8431|16.9298|8.8002|12.9801|13.6602|17.2386|15.7715|-1.7542|-8.3342|-6.1742|-10.0842|-10.4742|-9.7642|-6.9842|-3.1542|-3.3242|-7.5942|-8.6642||-11.4842|-13.8042|-11.0442|-11.4342|-4.9642|-3.3542|-11.5042|-15.3042|-15.2342||-20.6242|-22.6042|-15.1684|-20.0484|-23.3827|-20.87|-12.24|-5.55|-3.64|-5.88|-6.84|-1.12|-7.85|-5.96||-4.67|-12.38|-18.33|-21.48|-18.3604|-22.3004|-23.6727|-25.834|-14.624|-20.074|-17.434|-25.404|-30.3066|-26.3492|-29.1971|-25.3337|-23.5292|-11.1792|-19.1392|-19.2592|-24.2549|-13.0749|-21.5049|-24.5433|-16.3627|-23.2781|-18.2406|-13.2106|-10.7306|-16.2805||-19.7229|-14.5629|-19.053|-18.113|3.101|6.041|5.081|11.241|16.691|11.731|11.111|15.381|18.621|19.9652|18.885|21.4477|17.1078|22.0846|21.6167|25.294|-5.2644|-8.7044|-17.0444|-24.6644|-24.1748|-19.1748|-17.1448|-26.4748
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-8.2303|-9.9462||4.4469|4.0569|5.2369|3.8269|4.2369|2.5069|2.1069|4.4069|6.5869|5.7769|7.9569|9.0547|8.9075|8.9456|5.7889|7.4289|7.528|6.798|6.298|6.438|5.118|2.788|3.858|6.418||8.0837|8.5166|7.6765|-1.3601|-3.1301|-2.9001|-5.9801|-4.6401|-6.5701||-6.1501|-5.5901|-8.7701|-6.9085||-6.3685|-7.2285|-5.8748|-7.9048|-9.0865|-8.356|-9.602|-7.9453|1.6017|2.0517|0.7717|2.3317|1.4417|2.1417|3.6417|7.6717|6.8617|7.9881|4.5581|3.7181|6.6581||7.0834|7.1134|5.5034|5.7634|4.8734|5.9434|8.5134|7.2301|8.8601|11.0242|3.282|6.462|6.582|5.962|3.402|4.272|8.632|9.8468|11.6793|8.8865|9.4587|11.9054|-3.5429|-4.3229|-7.3129|-5.3629|-3.2329|-4.7929|-8.6629|-5.6529|-9.3029|-9.0429|-9.5529|-9.1129|-5.7629|-4.8229|-3.5229|-8.7029|-11.9429|-11.0929|-7.7729|-11.2429|-12.0999|-10.0626|-10.6885|-10.369|-8.269|-6.369|-7.939|-7.1358|-6.3958|-6.5358|-0.9458|-2.8158|-5.7058|-6.5658|-9.2458||-8.2436|-7.2336|-8.5775|-9.2012|-8.3784|-9.4349|-4.8049|-7.1249|-8.3279|-8.5984|2.1124|5.2224|4.6124|7.2224|8.2726|8.3368|5.7394|7.1747|5.1378|6.5078|7.6261|6.7561|7.8661|7.1583|8.4256|8.3556|9.6388|9.0689|7.816|9.1514|8.0731|9.9031|9.7131|-0.596|-5.276|-5.246|-8.146|-8.0907|-8.4125|-8.6725|-6.3025|-6.1525|-8.5525|-7.3225||-7.6925|-9.6625|-9.4421|-7.8721|-5.7121|-6.3321|-10.0721|-11.0871|-10.496||-12.686|-14.1085|-9.8668|-11.4668|-13.2024|1.2193|4.7493|8.2393|10.9093|8.8917|-1.4013|-0.4013|-3.0113|-2.7213||-1.1313|-4.5713|-7.3313|-10.0813|-8.8013|-10.9313|-10.4813|-10.0713|-5.4313|-9.7013|-9.9713|-12.8413|-16.2699|-13.9799|-14.7774|-10.8867|-9.3067|-4.0767|-8.0867|-10.2767|-11.4301|-7.2002|-10.0002|-11.5386|-7.6903|-9.8304|-5.9404|-2.9604|-4.0404|-6.8604||-6.4504|-5.8004|-8.6104|-9.2804|-8.8678|-8.4298|-8.8374|1.7702|5.4002|5.6202|4.3102|6.0702|8.9502|8.2704|8.6404|7.4761|6.5761|8.8861|8.6724|-0.6265|-1.1965|-2.6265|-6.1765|-7.3965|-5.8265|-4.2765|-4.6065|-7.6465
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|64.5949|149.5949|204.5949|151.2507|161.2507|188.3662|194.6988|164.6988|159.6988|212.7294|208.9881|148.9881|163.9881|118.9881|113.9881|118.9881|188.9881|136.0889|161.0889|191.0889|216.4487|246.0946|-27.0849|-62.0849|-102.0849|-97.0849|-182.0849|-207.4056|-204.6988|-200.9986|-223.4599|-237.2614||-236.8401|-262.1232|-260.9114|||-203.3852|-208.3852|-158.3852|-128.3852|-223.3852|-248.5214|-201.4486|-211.4486|43.0199|78.0199|133.0199|168.0199|133.0199|148.0199|133.0199|153.0199|158.0199|158.0199|118.0199|173.0199|133.0199|203.0199|217.5229|-31.3964|-56.3964|-86.3964|-126.3964||-151.3964|-186.3964|-186.3964|-146.3964|-266.3964|-309.8805|-317.5544|-295.0724|-280.0724|-351.4297|-242.6523|-242.6523|-282.6523||-242.6523|-167.6523|-162.6523|-222.6523|-262.6523|-279.8033|-269.8033|-309.0038|-274.6566|-199.6566|-149.6566|-139.6566|-179.6566|-164.6566|-199.6566|-124.6566|-179.6566||-144.6566|-204.6566|-204.6566|-184.6566|-279.6566|129.6298|179.6298|79.6298|169.6298|139.6298||184.6298|184.6298|269.6298||278.419|308.5604|266.249|306.249|274.1588|-116.6496|-156.6496|-226.6496|-266.5187|64.1588|169.1588|174.1588|244.1588|-128.3803|-198.3803|89.1588|124.1588|154.1588|199.1588|219.991|247.105|194.3613|234.3613|229.3613|219.2236|264.2236||231.6042|238.1971|232.2659|257.2659|237.2659|247.2659|232.2659|315.8838|-74.158|-119.158|-139.158|-194.158|-144.158|-229.158|-218.4515|-207.2876|-262.2876||-274.9472|-288.0717|-288.0717|-323.0717|-248.0717|-333.0717|-327.7888|32.9742|142.9742|132.9742|167.9742|262.9742|334.201|250.274|150.274|190.274|220.274|175.274|145.274|40.274|115.274|120.274|45.274|125.274|195.274|215.274|265.274|235.274|275.893|345.2612|244.5322|251.7654|221.7654|131.7654|236.7654|237.1876|242.1876|-140.0471|-175.0471|-100.0471|-165.0471|-195.0471|-125.0471|-110.0471|-115.0471|-120.0471|-270.0471|-225.0471|-270.0471|-250.0471|-70.0471||||-180.0471||-325.0471|-165.0471|-125.0471|-170.0471|-120.0471|-105.0471|-135.0471|-175.0471|-160.0471|-110.0471|-75.0471|-165.0471|-195.0471|-190.0471|-190.0471|-230.0471|-242.1697|-243.7614|-268.7614|85.2643|110.2643|165.2643|140.2643|195.2643|225.2643|297.9973|257.3045|218.0661||203.0661|233.0661|228.0661|-92.0696|-137.0696|-232.0696|-212.0696|-327.0696|-309.5034
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|0.543|0.913||1.263|1.173|1.263|1.503|1.393|1.023|1.163|1.053|1.163|0.603|1.093|1.613|1.883|1.503|1.263|1.523|1.7542|1.8853|1.6807|1.6707|1.6663|1.2563|1.2263|1.4363||1.8503|1.9292|1.557|1.6007|1.4407|2.1937|1.1537|1.4837|-0.6549||-1.0249|-0.7149|-1.2849|-0.7549||-0.8949|-1.1449|-0.8749|-1.4049|-1.8549|-1.8549|0.3358|1.4258|1.4058|1.2958|1.2558|1.1358|1.0658|1.0858|1.1358|1.6558|1.6858|1.9664|1.3464|0.9464|1.5764||1.8208|1.8479|1.5275|1.8375|1.8892|1.8892|1.8892|1.7014|2.1259|2.2291|1.353|2.053|1.905|2.3946|0.9997|1.2097|1.8297|1.8698|2.2498|1.8798|2.2726|2.5392|-0.2164|-0.2564|-0.9864|-0.9664|-0.6164|-0.8264|-1.6964|-1.0864|-2.1364|-2.4401|-1.9701|-1.8401|-1.4201|-0.6601|-0.1101|-1.6201|-2.5801|-2.2701|-1.8901|-2.6601|-2.6403|-2.5045|-2.0017|-2.3889|-1.9696|-1.4349|0.2585|0.3985|0.5686|0.3786|1.6786|-0.5025|-1.5025|-1.6125|-1.8935||-1.7335|-1.6335|-1.8436|-1.9758|-1.5858|-1.9057|-1.0057|-1.4257|-1.3571|-1.5721|-1.4645|0.6381|0.7681|1.2281|0.9731|1.4281|1.1848|1.3068|1.2623|1.3123|1.3513|1.3713|1.3513|1.1213|1.7413|2.1421|2.0662|2.1678|1.5306|1.9906|1.8555|-0.4198|-0.5298|-0.0898|-1.1798|-1.5098|-2.1598|-2.0112|-2.1997|-2.32|-1.66|-1.82|-2.48|-2.4858||-1.9027|-2.0637|-2.0582|-1.7082|-1.6782|-1.5582|-2.5582|-2.6564|-2.2764||-3.1264|-3.1131|-2.2856|-3.1456|-3.1846|-2.8872|-3.0849|1.0705|1.8505|1.5705|1.3705|1.9705|1.2105|1.4605||1.9405|2.1213|2.2296|2.3449|2.3658|-0.684|-1.014|-1.454|-0.524|-1.394|-1.634|-2.674|-2.9421|-2.7421|-2.9021|-2.2|-1.97|-0.68|-1.46|-2.08|-1.981|-1.496|-2.106|-2.6459|-1.7075|-2.1938|0.6233|1.1533|0.7633|0.5533||0.6833|0.7833|0.2633|0.5683|0.8533|0.6433|0.5633|0.9533|1.5533|1.6733|1.1533|1.9333|2.0209|1.9276|2.1676|2.271|1.9368|2.4768|2.6051|3.2303|3.2192|-0.3944|-1.7044|-2.0444|-2.6044|-2.2944|-1.8144|-3.6044
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-3.6495|0.1282||1.4482|1.1482|1.8782|2.2582|2.0582|0.8982|1.6082|1.4982|2.2982|1.7782|2.8582|3.4482|3.9567|2.9267|2.3867|2.9967|3.3067|3.58|3.2659|3.4977|3.0077|2.2777|2.5777|3.0167||3.8637|4.1001|3.333|3.5239|3.1539|-0.3317|-2.5817|-1.5617|-2.8717||-3.4717|-2.4317|-4.0117|-3.2017||-3.2217|-3.4171|-2.9428|-3.7028|-4.0865|-4.1957|-3.9236|2.9286|2.9186|2.6191|2.2691|2.2891|1.6491|1.6691|2.2891|3.6491|3.5691|4.0956|2.1556|2.4156|3.4056||3.9217|3.9922|2.9922|3.6222|3.758|3.883|4.093|3.7492|4.8334|5.0696|3.1674|4.1524|4.1769|4.769|1.789|2.659|3.849|3.551|4.501|3.621|4.691|4.5286|-1.893|-1.793|-3.053|-2.753|-1.543|-2.253|-4.153|-3.103|-4.233|0.2186|1.1086|1.6586|3.2786|4.5086|5.0386|-2.9239|-4.2939|-4.0139|-2.9039|-4.9539|-4.8053|-4.6717|-4.3507|-5.0588|-4.1788|-3.4268|-3.9378|-4.2899|-3.3599|-3.6099|-0.4599|-1.4499|-3.4399|-3.5099|-4.4599||-4.4424|-3.6224|-4.2877|-4.2725|-3.7525|-4.7215|-2.0715|-3.2415|-3.6548|-3.7775|0.5816|1.7416|2.2316|2.7616|3.1616|3.6543|2.9942|3.5578|1.7212|2.4412|2.3812|3.5812|2.7212|2.2112|3.6612|4.4283|4.4314|4.435|2.3742|3.5842|3.3416|4.3061|3.5798|4.1492|-2.1645|-2.2445|-3.5945|-3.3634|-3.4634|-3.5934|-2.3134|-2.2234|-3.3234|-3.8934||-2.8234|-2.9634|-2.8034|-2.7834|-1.7134|-1.3634|-4.1134|-4.6034|-4.4334||-5.4434|-5.8728|-4.1254|-5.6254|-6.0004|-5.2216|-5.6286|2.4019|3.4219|3.5019|3.1719|4.6519|2.5719|3.8719||4.611|-1.3505|-2.4305|-2.3305|-1.7205|-3.0855|-3.6405|-4.4805|-1.9705|-3.7305|-3.4505|-6.1305|-6.8642|-6.1142|-6.9042|-6.1346|-6.1165|-2.8565|-4.3765|-4.6365|-4.6673|-3.3673|-4.8073|-5.9275|-3.6895|-4.8944|-3.7171|-2.7421|-3.3871|-4.189||-4.4131|-3.6531|-4.8147|-4.5773|0.9926|1.4826|1.1726|2.8126|3.9326|3.1126|2.4226|4.0526|4.7226|5.0171|5.1071|5.4878|4.4478|5.9978|6.0432|7.4001|6.5476|-0.4877|-4.4777|-5.4077|-6.2977|-5.0377|-3.4777|-7.5377
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|0.5627|0.8127||1.8727|2.1027|2.8327|2.8327|2.8727|2.0027|1.7827|2.2827|3.1327|1.9827|2.5427|3.1827|2.9044|2.4044|1.6344|2.5144|3.0579|2.6853|2.7353|2.8253|2.5847|1.5744|1.7447|2.5247||3.2307|3.1841|-0.3602|-1.1202|-1.5602|-1.5502|-3.0102|-2.3966|-2.6566||-2.6066|-2.5179|-3.5879|-2.9127||-2.6927|-2.9427|-2.0527|-2.9527|-3.544|-3.5411|-3.6375|1.4752|1.6652|1.4252|0.6252|1.0152|0.6152|0.8452|1.7452|2.6152|2.8752|3.198|1.228|1.438|2.298||2.7889|3.1054|2.699|3.049|3.091|3.051|3.2778|3.0294|4.0163|4.2856|1.5927|2.7627|2.5027|1.9527|0.5627|1.3827|2.8727|3.2627|3.7927|2.2427|2.9227|4.0227|3.9358|-0.2132|-1.6232|-1.4232|-1.0032|-1.5232|-3.1932|-1.9132|-3.4332|-3.9002|-3.7548|-3.6635|-2.1635|-1.4035|-1.1835|-3.2035|-4.6935|-3.9189|-3.2155|-4.1355|-3.8872|-3.679|-3.3864|-4.2479|-3.2079|-2.6038|-3.0638|-3.6055|-2.819|-3.109|-0.299|-1.219|-2.479|-2.549|-3.379||-3.089|-2.449|-3.295|-3.1477|-2.7639|-3.5686|-1.3286|-2.2286|-2.5098|-2.7527|1.1017|1.9317|1.9417|2.3117|2.4499|2.7265|1.9786|2.3922|2.3276|2.3676|2.7884|2.8384|3.3028|2.3104|2.9904|3.5495|3.6785|3.6819|2.1285|2.8785|2.7937|-0.0492|-0.5142|-0.5642|-2.2442|-1.7942|-2.8142|-3.0008|-2.7008|-2.1508|-1.3008|-1.2408|-2.2708|-2.5408||-2.4908|-3.0308|-2.2208|-2.3408|-1.1708|-0.8808|-2.7608|-3.2208|-3.0408||-4.6508|-4.9193|-3.5947|-4.6747|-5.2027|-4.8821|0.9725|3.4125|4.1426|3.5426|3.3763|4.5664|3.5064|-0.5158||-0.5758|-1.9058|-2.9358|-3.2158|-2.8708|-4.4458|-4.777|-4.5081|-1.9681|-3.2681|-3.2681|-4.7581|-5.8507|-5.2217|-5.5917|-4.5075|-4.3375|-1.7575|-3.6075|-3.9275|-4.9592|-2.4492|-4.1992|-4.7893|-3.0035|-4.3905|-2.9707|-1.9607|-2.1507|-3.0107||-3.4483|-2.4783|-3.4683|-3.4369|0.8284|1.0984|0.9384|1.6984|2.6484|1.9484|1.5784|2.6684|3.1344|3.4918|3.3959|3.6952|3.115|3.8707|3.9361|-0.2243|-1.0543|-1.8243|-3.4843|-4.7343|-4.6791|-3.7691|-3.3291|-5.3891
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|1.8279|2.3779||10.5479|11.5679|17.2679|15.9279|16.1179|11.3279|10.3779|13.9379|18.4779|13.1179|15.6379|20.0679|22.0718|17.7848|11.8948|16.9848|19.8329|18.4314|18.2814|18.9071|14.1571|6.9171|9.7671|16.0471||20.3424|-2.1311|-3.5711|-8.5111|-11.2311|-11.0111|-19.711|-15.439|-18.379||-16.769|-16.2532|-23.0332|-19.5552||-18.0452|-20.2352|-14.7252|-20.4152|-23.1414|-23.4938|-21.1406|10.6678|13.2378|10.2178|4.5478|7.5078|4.4278|5.0978|10.8578|18.1778|18.6478|20.592|8.142|8.822|15.2419||18.1282|20.0351|18.5571|20.0466|18.2566|19.4667|22.5066|19.8712|25.241|28.4816|10.1285|17.9984|15.9485|12.3485|7.0085|10.8684|20.5184|22.4551|29.3098|20.7951|22.8351|29.2535|-2.9757|-7.5557|-16.4357|-13.3457|-10.7157|-15.0257|-24.2157|-15.8757|-25.2857|-27.4526|-27.3369|-24.8352|-14.4252|-10.5353|-9.6553|-21.0153|-30.4453|-26.6945|-19.5819|-26.7319|-26.1541|-23.2035|-24.5268|-28.6304|-21.9305|-18.5456|-21.5356|-21.9973|-17.5172|-19.0172|-1.1472|-5.5172|-11.7372|-14.3372|-21.3572||-20.709|-16.5289|-22.3942|-21.4025|-19.7236|-23.6625|-9.4625|-15.3025|-17.6693|-18.7315|8.3982|14.1482|12.9082|15.9582|17.519|18.9482|13.4825|16.879|13.9204|15.5604|17.5387|18.2387|20.9643|17.0454|19.7553|22.7281|24.519|22.7257|15.4569|20.1369|19.6569|24.3934|-1.5002|-4.0002|-14.3202|-11.1402|-18.3602|-17.4402|-15.4402|-12.0402|-7.6002|-7.2802|-13.0202|-14.3102||-15.0302|-19.0202|-15.9302|-15.6202|-7.6802|-6.1902|-18.2102|-21.8802|-21.2002||-30.4102|-32.719|-23.9919|-29.3219|-32.5398|-29.9464|-20.3638|-10.5838|-6.0638|-10.0138|-11.2638|-4.4138|-12.2138|-8.8738||-6.5438|-16.4938|-24.4338|-27.9138|-24.8838|-32.1738|-32.3438|-33.4667|-17.0067|-25.2367|-23.6067|-32.9867|-40.5482|-36.5133|-38.6495|-29.7662|-27.2962|-12.0462|-24.7262|-26.6262|-32.9329|-17.1229|-27.6629|-31.2672|-19.8737|-29.5813|-19.0902|-12.4402|-12.1102|-19.1802||-23.6482|-18.1282|-23.6099|-21.9799|7.7901|8.9901|6.7401|11.2501|17.0201|13.1401|11.8601|18.9201|21.7701|23.5663|23.1018|25.1256|19.4529|25.2429|-2.9937|-2.8637|-6.3137|-11.7637|-21.2137|-30.3837|-29.2458|-23.8358|-21.9058|-33.0658
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|0.6423|0.9423||1.5023|1.1923|1.5323|1.5823|1.3523|0.7523|1.0523|0.9723|1.1723|0.7923|1.3923|1.8123|2.0336|1.6072|1.3472|1.5572|1.7772|1.833|1.693|1.773|1.573|1.163|1.373|1.5999||1.9737|1.9727|1.7681|1.7994|1.6294|2.5347|1.3815|1.7515|-0.9843||-1.6543|-1.1343|-1.8243|-1.3543||-1.4443|-1.6543|-1.2443|-1.8043|-1.9928|-1.9998|0.1438|1.3938|1.4238|1.2669|1.1769|1.1169|1.0169|1.0469|1.3869|1.8069|1.8169|2.0761|1.1461|1.0861|1.7361||1.9494|2.0704|1.6179|1.8779|2.0241|2.0441|2.0641|1.7841|2.4128|2.4655|1.5492|2.1292|2.0998|2.595|0.7871|1.2071|1.9771|1.918|2.398|1.9874|2.3666|2.6514|2.4859|2.3855|1.7155|1.8155|2.4755|-0.695|-1.895|-1.315|-2.345|-2.7714|0.4745|0.6545|1.3544|2.2344|2.7945|-1.4708|-2.3108|-2.2608|-1.8108|-2.7908|-2.7284|-2.662|-2.2646|-2.6717|-2.1748|-1.7075|-1.928|-2.2094|0.3817|0.3617|1.8417|-0.2979|-1.4179|-1.2879|-1.8679||-1.9879|-1.7579|-1.9962|-2.0905|-1.8887|-2.4272|-1.1472|-1.5572|-1.8095|-1.8521|0.1631|0.7431|0.9231|1.3431|1.3031|1.6831|1.4331|1.5997|1.4111|1.5911|1.4411|1.8311|1.6547|1.2847|1.9447|2.3216|2.3734|2.4041|1.4755|2.0755|1.9519|2.3509|1.8409|2.3709|-1.0766|-1.3066|-2.0966|-1.9684|-2.2495|-2.3796|-1.8269|-1.8269|-2.4369|-2.4769||-1.9419|-1.9819|-1.6919|-1.4519|-1.0719|-0.9319|-2.4119|-2.6724|-2.3924||-3.1724|-3.3251|-2.3271|-3.3271|-3.4243|-3.0176|-3.2869|1.28|2.02|1.84|1.61|2.27|1.17|1.94||2.2542|2.4687|-0.3458|-0.3158|-0.3358|-1.3458|-1.5558|-1.9458|-0.5758|-1.6858|-1.8258|-3.0358|-3.1131|-2.8731|-3.3231|-2.9373|-2.6597|-1.2297|-2.0097|-2.3897|-2.2879|-1.7379|-2.3979|-3.0611|-1.8174|-2.3497|0.4889|1.0189|0.5989|0.4189||0.5989|0.8189|0.2889|0.6289|1.0989|1.0089|0.7389|1.3289|1.8189|1.7589|1.2489|2.2089|2.4591|2.617|2.4796|2.4896|2.0996|3.0496|3.1878|3.9128|3.8052|4.1071|-1.6016|-2.0316|-2.7916|-2.5716|-1.4216|-3.8616
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|0.5891|0.9191||0.9391|0.7791|0.9291|1.1791|1.0565|0.5965|0.7165|0.4865|0.4665|0.1565|0.4465|0.5965|0.9065|0.7965|0.7465|0.8065|0.9665|0.8465|0.6865|0.9865|0.9865|0.9165|0.8365|0.9781||1.2016|1.3249|1.0816|1.0816|1.0116|1.488|-0.7083|-0.5683|-0.9183||-1.0283|-0.8783|-1.1383|-0.8583||-0.8783|-1.0683|-0.7883|-1.1583|-1.3425|-1.3225|-1.3236|0.7004|0.6604|0.7404|0.7304|0.7704|0.7304|0.8104|0.8704|1.1204|1.0404|1.3591|0.9013|0.6713|1.0613||1.2386|1.2833|1.1037|1.2437|1.401|1.351|1.3214|1.1818|1.5138|1.6432|0.811|1.401|1.3464|1.7564|0.5864|0.8064|1.3064|1.3598|1.6498|1.3598|1.7127|1.7233|-0.3499|-0.4199|-0.8299|-0.8299|-0.5399|-0.6199|-1.3399|-0.7499|-1.6099|-2.0424|0.4948|0.6748|0.8248|1.5048|1.9248|-0.7868|-1.4468|-1.4768|-1.4068|-2.0168|-1.9757|-1.9954|-1.4376|-1.5989|-1.3189|-1.0705|-1.2404|-1.3608|-1.2783|0.149|1.079|-0.3017|-1.0117|-0.9917|-0.9617||-1.2117|-1.2017|-1.3144|-1.4009|-1.1293|-1.3661|-0.6861|-0.9461|-0.9507|0.0623|0.3123|0.6823|0.7523|0.9523|0.7723|1.0323|0.8623|1.0323|0.9567|0.9687|0.9038|1.0738|1.0738|0.8938|1.1638|1.5241|1.4078|1.5078|1.1372|1.425|-0.3509|-0.2809|-0.4009|-0.1009|-0.7409|-0.9509|-1.4809|-1.3736|-1.4922|-1.584|-1.2486|-1.1386|-1.5986|-1.7286||-1.2425|-1.1725|-0.9425|-0.8725|-0.7925|-0.7525|-1.6925|-1.8832|-1.5566||-2.3266|-1.9827|-1.3427|-2.1227|-2.1161|-1.8485|-1.8553|0.8525|1.3225|1.0425|0.8525|1.3025|0.6825|1.1425||1.2971|1.4605|1.6051|1.7007|1.6637|1.2871|0.9671|0.8471|1.7471|-0.6327|-1.0027|-1.9727|-2.1991|-1.9591|-2.1991|-1.8638|-1.4675|-0.4675|-0.9175|-1.3775|-1.2075|-1.0475|-1.4875|-1.8795|-1.2113|-1.4548|0.5816|1.0216|0.97|0.89||1.05|1.0758|0.6658|0.8358|1.1958|1.2449|1.0949|1.0549|1.1612|1.2462|0.9562|1.2662|1.4103|1.1403|1.4603|1.4887|1.3791|1.6891|-0.2145|-0.2245|-0.4845|-0.7745|-1.6345|-1.8745|-2.0645|-1.8545|-1.4245|-2.3945
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-1.1405|-1.2432||-0.7732|-0.8732|-0.7532|-0.7932|-0.8932|-1.1532|0.4197|0.4097|0.4197|0.3697|0.7097|1.1597|1.2464|1.0023|0.8123|0.9888|1.0834|1.1213|0.9413|0.9813|0.8813|0.6213|0.8113|0.9213||1.1541|1.2571|1.0018|1.1148|0.9563|1.4598|0.8663|1.0299|-0.5528||-0.9728|-0.6528|-1.1128|-0.8928||-0.9728|-1.0428|-0.7837|-1.0537|-1.2101|-1.2499|-0.9899|0.8642|0.8842|0.8042|0.7742|0.7642|0.6842|0.5942|0.9042|1.2542|1.1433|1.1889|0.7089|0.6189|1.0589||1.2315|1.1514|0.9314|1.1914|1.3304|1.2404|1.2304|1.1304|1.5441|1.5305|1.0493|1.3293|1.3011|1.5231|0.3631|0.7031|1.1931|1.0441|1.3841|1.1841|1.4702|1.6096|1.5374|1.4647|1.0047|1.0947|1.4447|-0.3393|-1.0693|-0.8193|-1.4393|-1.5421|-1.2721|-1.3121|-0.8421|-0.3821|-0.0221|-1.0821|-1.5621|-1.5421|-1.1421|-1.7721|-1.7428|-1.6819|-1.4347|-1.7608|-1.4338|-1.134|-1.314|0.1471|0.3471|0.3771|1.3371|-0.2731|-0.9131|-0.6531|-1.2031||-1.3431|-1.1531|-1.2858|-1.1958|-1.3258|-1.7846|-0.9146|-1.1846|-1.3948|-1.4109|-1.1761|0.2988|0.4588|0.9388|0.7788|1.1088|0.9559|1.0491|0.8021|1.0121|0.9721|1.2521|1.331|0.951|1.281|1.6033|1.4274|1.3474|0.7474|1.3474|1.2807|1.5059|1.3959|1.7195|-0.714|-0.884|-1.454|-1.3838|-1.6275|-1.6811|-1.066|-1.286|-1.696|-1.731||-1.3502|-1.3702|-1.6383|-1.3622|-1.1122|-1.0822|-1.6422|-1.7408|-1.6124||-1.8524|-2.062|-1.4428|-1.9928|-2.0863|-1.937|-1.9856|0.8601|1.2201|1.2201|1.3065|1.6265|1.0534|1.3734||1.4723|1.6483|-0.3022|-0.2822|-0.1022|-0.7022|-0.8422|-1.2322|-0.3322|-1.0222|-1.0122|-1.6922|-1.5522|-1.5322|-1.8822|-1.8314|-1.6078|-0.6878|-1.3078|-1.4478|-1.3978|-1.0878|-1.5878|-2.0847|-1.2422|-1.4091|-0.8591|-0.7891|-1.1091|-1.3891||-1.4509|-1.2909|-1.687|-1.6733|-1.4828|-1.6175|-1.6396|0.2912|0.8212|0.8312|0.6112|1.4012|1.7812|1.9504|1.6562|1.6562|1.4962|2.2062|2.171|2.641|2.661|2.9101|-0.5719|-0.8519|-1.5919|-1.4919|-0.6119|-2.6319
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-1.6026|-1.8574||-1.6351|-1.4809|-1.4909|-1.4401|-1.3701|-1.7001|-1.4059|-1.5959|-1.5459|-1.7059|-1.7546|-1.0146|-0.7646|-1.2746|0.3862|1.2362|1.4362|1.495|1.455|1.4596|1.6567|1.3835|1.0735|1.3535||1.5835|1.7079|1.5806|1.688|1.4093|2.0361|1.6055|1.8879|-0.916||-1.236|-0.706|-1.336|-0.776||-1.336|-1.3709|-1.0309|-1.3709|-1.5351|-1.6072|-1.9648|0.5441|0.5241|0.8341|0.9541|1.2141|0.7441|0.9741|1.0241|1.4741|1.3241|1.6102|1.2174|0.4074|0.5774||0.7574|0.4474|0.3574|0.8374|1.0574|0.9874|1.6074|1.5637|1.8549|1.9752|1.1797|1.8097|1.6978|2.1224|-1.2908|-1.4908|-1.2008|-1.8308|-1.8933|-1.6833|-1.4133|-1.9733|-2.2533|-1.0203|-1.5503|-1.7703|-1.1303|-1.1403|-2.0803|-1.5603|-1.7476|-1.994|-1.8056|-1.3056|-0.5456|-0.3256|-0.3456|-1.5056|-2.0756|-1.9642|-1.556|-1.9428|-1.9028|-1.8082|-1.6157|-1.9034|-1.5421|-1.3904|-1.5951|-1.7855|-1.3769|-1.5669|-0.3469|-0.9269|-1.4969|-1.3679|-1.8077||-1.8237|-1.4637|-1.5157|-1.6557|0.2413|0.4913|-0.3357|-1.1957|-1.1857|-1.3957|0.3813|0.9313|1.1613|1.3313|1.4542|1.6442|1.2142|1.5574|1.2426|1.3927|-0.25|-0.29|-0.57|-0.88|-0.69|-0.35|-0.16|-0.33|-1.06|-0.75|-0.89|-0.49|-0.94|-0.77|-1.41|-1.68|-1.88|-1.8737|-2.0094|-2.1555|-1.1752|-1.1752|-1.9652|-1.7975||-1.7733|-1.7278|-1.6404|-1.4804|-1.2304|-1.2804|-2.2204|-2.4323|-1.8477||-2.4877|-2.6377|-1.6506|-2.1806|-2.7306|-2.3253|0.5534|1.9234|1.8721|1.7421|1.5121|2.2121|1.4821|1.7821||2.264|-0.4484|-1.0884|-1.2884|-0.5684|-0.8784|-1.0484|-1.6884|-0.6984|-1.6884|-1.5284|-2.6184|-3.0515|-2.7715|-3.0756|-2.6492|-2.0792|-0.4892|-0.9492|-1.2592|-1.1992|-1.3492|-1.9492|-2.4292|-1.7678|-2.2828|-2.2919|-1.8066|-1.5621|-1.7256||-1.9686|-1.5433|-2.1233|-2.0639|0.3308|0.2908|0.6508|1.2508|2.1108|2.0387|1.2887|1.9787|2.2806|2.5819|2.4684|2.8284|2.7249|3.0249|3.1126|3.8126|3.4915|3.9509|-2.7374|-3.5331|-3.716|-2.806|-1.976|-3.196
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-1.1262|-1.2779||-1.1495|-1.0543|-1.0443|-1.0382|-1.0301|-1.2601|-1.0619|-1.1819|-1.1119|-1.2019|-1.2211|0.615|0.765|0.295|0.345|0.925|1.055|1.0399|1.0299|1.0621|1.1831|1.0283|0.7483|0.9683||1.1783|1.3254|1.1914|1.195|1.0569|1.5176|1.063|1.163|-0.7923||-1.0723|-0.5923|-1.0523|-0.5723||-1.0123|-1.0546|0.413|0.173|0.233|0.133|0.103|0.843|0.813|0.533|0.703|0.903|0.583|0.693|0.723|1.113|0.953|1.1928|0.6528|0.0828|0.2028||0.3628|0.1928|0.1728|0.5628|0.6728|0.5628|1.1328|1.0655|1.2655|1.3991|0.8328|1.2828|1.2289|1.5299|-0.8671|-1.0371|-0.8771|-1.2571|-1.2171|-1.1071|-0.9171|-1.3771|-1.5971|-0.9262|-1.2762|-1.3162|-0.8362|-0.7662|-1.4562|-1.1062|-1.2612|-1.4605|-1.3721|-1.1934|-0.5934|-0.4234|-0.3834|-1.2334|-1.5634|-1.4912|-1.1733|-1.5034|-1.4334|-1.357|-1.1592|-1.3904|-1.125|-1.0272|-1.2018|-1.3086|-1.015|-1.175|-0.245|-0.635|-1.055|-0.9985|-1.2496||-1.3616|-1.0816|0.368|0.208|0.448|0.698|-0.2359|-0.8059|-0.8459|-1.0259|0.1356|0.5756|0.7556|0.9256|1.0132|1.1358|0.8458|1.1047|-0.3664|-0.2364|-0.2464|-0.2064|-0.4464|-0.7764|-0.6164|-0.3964|-0.2264|-0.3464|-0.9364|-0.6664|-0.7264|-0.4064|-0.7564|-0.6164|-1.0664|-1.1864|-1.3164|-1.3254|-1.4601|-1.5901|-0.8955|-0.8255|-1.4455|-1.2997||-1.3243|-1.2738|-1.4425|-1.5204|-1.2204|-1.1704|-1.5804|-1.7733|-1.2213||-1.7413|-1.9313|-1.1055|-1.5055|-1.9355|0.349|0.699|1.459|1.5102|1.3802|1.1302|1.7402|1.1602|1.3302||-0.0861|-0.5061|-1.0161|-1.0661|-0.4761|-0.7261|-0.8461|-1.3161|-0.4861|-1.3061|-1.1761|-1.9561|-2.272|-2.062|-2.3106|-1.9783|-1.6807|-0.4207|-0.7907|-0.9907|-0.9607|-1.0707|-1.4607|-1.8058|-1.3114|-1.6885|-1.7144|-1.3742|-1.2042|-1.3177||-1.5691|-1.2612|-1.6412|-1.5936|-1.5973|-1.6016|0.4286|0.9586|1.5986|1.4767|1.0067|1.5467|1.7922|1.8812|1.7312|2.1412|1.9818|2.3218|2.2995|2.9095|2.661|3.1281|-2.1008|-2.6921|-2.8188|-2.1788|-1.5088|-2.5588
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-2.0892|-2.2314||-1.871|-2.1261|-2.0269|0.8006|1.0906|1.1206|0.7906|0.7306|1.3706|0.5306|1.0606|1.7306|1.8706|1.6706|1.4706|1.8518|1.9598|2.0879|2.0591|1.971|2.131|1.481|1.511|1.9252||2.1777|2.5828|-0.2802|-0.7202|-0.5902|-0.7102|-2.0502|-2.0775|-1.5375||-1.7975|-1.3675|-2.3675|-1.8702||-1.7518|-1.7918|-1.6318|-1.5518|-2.3218|-2.1065|-2.3508|1.5313|1.5813|1.056|1.066|0.896|0.556|0.396|0.566|1.736|1.986|1.606|0.996|1.336|1.766||2.0485|2.0952|1.3638|1.8038|1.8238|1.9238|2.1138|1.7882|2.5382|2.8016|1.1384|2.0184|2.1009|2.4864|1.5314|1.6714|2.0014|1.9473|2.2373|1.7073|2.3373|-0.6021|-1.7221|-1.4021|-2.2521|-2.2121|-2.0618|-1.8918|-2.3818|-1.6718|-2.1018|-2.3287|-1.8187|-1.6187|-1.1087|-0.6487|-0.1087|-1.6987|-2.5787|-2.1687|-1.6887|-2.6087|-2.5674|-2.3624|-2.1512|-2.5512|-2.0292|-1.6719|-1.8419|-1.8019|-1.3919|-2.1319|-0.3819|-0.4019|-1.3819|-2.0019|-2.4593||-2.6034|-2.0574|-2.3142|-2.2073|-2.1474|-2.5721|-1.2121|-1.8421|-1.8562|-1.9862|-1.8812|1.033|1.233|1.413|1.683|1.9558|1.6052|-0.4268|-1.9968|0.3457|0.3657|0.7057|0.7257|0.8457|1.9257|2.3199|2.0843|2.1482|1.094|1.694|1.704|2.1129|-0.2725|-0.5025|-1.2625|-1.3625|-1.9125|-1.8038|-1.7404|-1.7604|-1.0304|-1.3004|-2.0504|-2.0404||-1.7004|-1.9204|-2.1041|-1.8641|-1.7841|-1.3141|-2.3541|-2.6741|-2.4578||-2.9978|-3.0371|-2.3297|-2.9197|-3.1379|-2.7278|-2.7747|0.4339|1.1839|1.0039|0.6939|1.9039|1.3139|1.2839||2.0239|-0.273|-0.723|-0.843|-0.623|-1.173|-1.893|-2.373|-1.833|-2.243|-1.943|-3.083|-3.6975|-3.4229|-3.606|-2.2111|-2.4311|-0.8411|-1.8511|-2.3011|-2.2811|-1.6011|-2.6311|-2.9685|-2.0556|-2.8233|-2.0015|-1.5215|-2.0615|-2.4927||-2.0961|-1.9361|-2.7661|-2.6277|-2.4425|-2.5446|-2.6744|0.1348|1.7648|1.2648|0.9448|1.6948|2.3548|1.2785|2.2185|2.3404|2.1066|2.5238|2.5531|3.0897|-0.1822|-0.7522|-2.0822|-3.0422|-3.1222|-2.1622|-1.9122|-3.4822
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-1.8009|-1.9251||-1.8624|-1.6704|-1.6904|-1.7493|-1.589|-2.089|-1.3788|-1.9488|-1.5786|-1.8386|-2.1317|-1.6122|-0.9722|-1.6822|0.2147|1.4447|1.6143|1.7436|1.6736|1.741|1.9497|1.4891|0.8691|1.1791||1.8791|1.6892|1.9592|2.0953|1.7791|2.3411|2.2684|2.598|1.9944||1.001|1.711|0.861|1.821||0.501|0.661|0.831|0.061|0.481|0.641|0.561|1.241|1.061|1.311|1.651|2.0324|1.3168|1.9368|1.8162|2.2637|1.4737|1.8937|1.7383|0.496|0.276||0.716|0.386|0.636|1.036|1.876|1.256|1.856|1.7957|2.0143|2.2219|0.9743|1.9543|1.9743|2.5055|-1.3747|-1.5947|-1.6947|-2.5847|-2.4504|-2.061|-1.461|-2.281|-2.691|-1.7008|-2.1786|-2.2886|-1.4723|-1.2723|-2.0123|-1.6723|-1.9433|-1.9753|-1.9244|-1.196|-0.556|-0.346|-0.546|-1.596|-1.881|-1.8473|-1.304|-1.594|-1.354|-1.514|-1.7339|-1.8504|-1.606|-1.4392|-1.711|-1.8018|-1.6966|-1.9491|-0.6991|-1.0791|-1.7891|-1.6703|-2.0602||-2.1078|0.5667|0.9067|0.2967|1.1167|1.3967|2.0877|-1.1024|-1.2324|-1.3556|-1.5756|-1.5507|-1.4753|-1.4153|-1.0653|-0.9053|-1.0753|-1.6153|-1.9285|-2.0504|-1.857|-1.517|-1.987|-2.2616|-2.1176|-2.0599|-1.6153|-1.2053|-1.5653|-1.4553|-1.7153|-1.0053|-1.2653|-1.0653|-1.3853|-1.9853|-2.2453|-2.2117|-2.2727|-2.2335|1.4791|1.9291|1.2091|1.6391||1.7991|1.7691|1.7991|1.9891|2.134|-0.5635|-1.4635|-1.9635|-1.3735||-2.1735|-2.7535|-1.4835|-2.1235|-3.0935|0.9547|0.9347|2.3747|2.5228|2.0501|1.9783|2.5483|1.6383|1.9683||-0.1232|-0.3432|-1.5032|-1.8732|-0.7132|-0.6432|-0.7632|-1.4432|-0.5932|-1.4932|-1.4532|-2.7232|-2.8164|-2.8264|-3.1694|-3.0378|0.6808|2.3408|2.2008|2.055|1.925|-1.5016|-1.7316|-2.6416|-2.1761|-2.5636|-2.8336|-2.6897|-2.0035|-2.0937||0.4829|0.8429|0.2329|0.3529|1.1229|1.0929|1.5829|2.2329|3.1729|2.9268|1.7716|2.9416|3.2215|3.8043|3.463|3.953|4.313|4.523|3.9555|5.3455|4.4621|5.6721|-3.2169|-3.8975|-3.7741|-2.9195|-2.1884|-2.7084
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-1.9444|-1.9419||-1.4619|-1.5119|-1.6219|-1.8419|-1.6019|-2.0519|-2.5377|-1.913|-2.373|-2.0538|0.2777|1.1177|1.6477|1.9977|1.3077|1.4777|2.2477|2.5534|2.2354|1.7173|1.7173|2.0573|1.9073|2.4798||2.4264|2.7974|2.7651|2.774|-0.7733|-0.5633|-1.6133|-2.5233|-3.3398||-1.2598|-1.0698|-0.8098|-1.3998||-0.4398|-1.0198|-1.2198|-1.4298|-2.4498|-3.0198|-3.1985|-3.0885|-3.829|-2.3229|-2.4508|-2.4208|-1.8708|-1.6608|-2.1408|-1.0708|-1.1708|-0.9108|-1.8008|-2.7408|-2.9511||-2.9311|-3.3723|-2.7223|-3.3723|-3.3623|-3.9756|-2.7856|-2.8956|-3.0656|-4.0956|0.8106|1.8006|1.4906|3.0006|-1.0489|-1.9289|-0.9489|-1.4289|-2.6489|-2.4689|-3.3989|0.6899|1.2299|3.3399|2.4685|2.2372|2.0572|1.2172|0.5672|1.5372|1.3272|1.6172|2.4072|2.4172|2.8172|3.2925|3.1634|3.7678|-2.0821|-2.7421|-3.0021|-3.5169|-3.7193|0.8402|2.3002|-0.864|-0.594|-0.834|-2.104|-2.1392|-1.6192|-1.6492|-0.3092|-0.9792|-1.9692|-1.9392|-2.2192||-1.5992|-2.0092|0.2091|0.9091|1.9791|1.8732|2.0732|1.9475|2.3472|1.2172|1.4172|2.1072|2.0172|2.1472|2.4453|2.4883|1.3579|1.9179|1.98|2.155|2.4156|2.1378|1.6067|1.5767|1.7767|2.1267|2.5141|2.4301|-0.7995|-0.7895|-1.8195|-1.8495|-1.9556|-1.6856|-1.9856|-2.0156|-2.3656|-2.3137|-2.4237|-2.4572|-1.3672|-1.5972|-2.5372|-2.5606||-2.4343|-2.6606|-2.327|-2.447|-2.207|-2.907|-3.3226|-3.0838|-3.27||-3.3909|-3.5132|-2.5087|-3.2887|-3.5384|-3.0843|-3.28|0.4529|1.2229|1.8029|2.1729|2.4729|2.0329|2.1829||2.6529|3.0701|2.7368|2.829|2.889|-0.3365|-1.1365|-1.8165|-0.7965|-1.6065|-2.0665|-2.8665|-3.2865|-3.6565|-4.166|-3.8477|-3.7225|-2.2925|-3.2125|-3.7525|-3.3574|-2.6874|-3.1174|-3.6108|-2.6967|-3.2755|-2.7436|-1.8472|-2.0726|-1.9328||-2.1828|-2.2981|-2.3481|-2.2981|-2.0757|-2.1699|-2.3391|0.8926|2.0926|2.3003|1.8707|2.1049|2.3862|2.2574|2.5474|2.8038|2.6439|2.6345|2.9543|-0.0413|-0.8713|-1.7513|-2.8513|0.5381|1.3781|2.2481|2.1481|1.2481
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-0.9175|-0.8921||-0.5421|-0.5221|-0.6121|-0.8921|-0.854|-0.7257|-0.7757|-0.6857|-0.9957|-0.992|-1.2323|-1.0657|-1.1885|-0.671|-1.051|-1.0534|0.3126|0.2426|0.4326|0.8426|1.0426|0.8983|0.7947|0.945||1.1246|1.0853|1.0868|0.9991|0.9558|1.1546|0.7145|0.8446|1.0545||-0.2354|-0.0954|-0.4654|-0.4554||-1.2454|-1.014|-0.9927|-1.0144|-1.0286|-1.1786|-1.1783|-0.5683|-0.5683|-0.8783|-1.0855|0.4152|0.2152|0.1552|0.5152|0.8152|0.8252|1.16|0.8792|0.7657|0.9096||0.5573|0.5873|0.3473|0.5573|0.5873|0.6073|1.0673|0.9773|1.2673|1.3992|0.5668|1.1568|1.1389|1.3509|1.0379|0.7579|1.0479|0.947|1.157|0.977|1.247|1.4129|-0.1429|-0.1629|-0.6729|-1.0229|-0.6729|-0.6929|-1.3229|-0.7529|-1.1029|-1.2229|-0.8329|-1.2429|-0.6429|-0.4429|-0.3629|-0.9629|-1.2329|-1.4729|-1.3087|-1.6287|-1.6037|-1.4497|-1.24|-1.3235|-0.9978|-0.9178|-1.0578|0.5896|0.8396|0.3096|1.0296|0.9634|1.122|1.2|-0.4786||-0.6286|-0.2786|-0.6086|-0.3986|-0.7386|-0.7686|-0.4186|-0.3186|-0.5186|-0.9286|0.0627|0.5926|0.6826|0.7938|0.7679|0.9637|0.6027|0.9227|0.5763|0.6363|0.5363|0.6963|0.8063|0.9263|0.979|1.1296|1.1061|1.1151|0.4751|0.8751|0.8951|1.0351|-0.1844|-0.1144|-0.7444|-0.6244|-0.9444|-1.0073|-0.7773|-0.7073|-0.6873|-0.6273|-0.8673|-1.1873||-1.2733|-1.3111|-1.4728|-1.803|-1.7608|-1.6913|-1.291|-1.491|-1.2911||-1.5911|-1.6584|-1.1418|-1.3918|-1.5923|-1.3816|0.323|0.593|0.923|0.733|0.753|1.593|-0.7766|-0.8766||-1.0766|-1.2066|-1.4166|-1.1366|-0.8866|-0.9866|-1.1366|-1.4666|-0.6166|-1.6166|-1.6688|-1.7813|-2.2403|-2.0381|-2.0765|-1.8053|-2.0075|-1.0958|-1.2958|-1.3179|-1.6414|-0.8014|-1.3314|-1.5149|-1.0649|-1.0749|-0.6548|-0.6149|-0.9649|0.2689||0.1989|0.4489|0.4189|0.8589|1.0489|0.8289|0.8689|1.0389|1.2989|1.3799|0.7578|0.9978|1.4578|1.6176|1.5495|1.6995|1.0795|1.7295|1.79|2.25|2.05|2.4287|-0.4447|-0.8247|-1.2847|-1.0347|-0.7847|-2.1247
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-1.1216|-1.2434||-1.1045|-1.2077|-1.1077|0.4681|0.5081|0.2081|0.3181|0.3881|0.5781|0.3381|0.5681|0.9781|1.1581|0.8981|0.7281|0.9781|1.0846|1.1488|1.1409|1.159|1.1813|0.8613|0.6613|0.9313||1.1747|1.2201|1.0166|0.9647|0.9347|1.3927|-0.6973|-0.3773|-0.9573||-0.8553|-0.7353|-0.9753|-0.6753||-0.7653|-1.0553|-0.6874|-1.0374|-1.1151|-1.0951|-1.3048|0.3466|0.4066|0.5266|0.4766|0.5066|0.4066|0.3666|0.4866|0.9466|1.0366|1.3355|0.7495|0.5295|0.9495||1.1606|1.1155|0.796|1.046|0.9719|1.0119|1.1719|1.095|1.4037|1.5818|0.741|1.181|1.2118|1.3568|0.3468|0.6568|1.0368|1.1187|1.1887|1.1587|1.3085|-0.171|-0.571|-0.411|-0.891|-0.871|-0.741|-0.841|-1.231|-0.721|-1.191|-1.3896|-1.1892|-0.9492|-0.6292|-0.3092|-0.2492|-0.9092|-1.4692|-1.0892|-0.8992|-1.4692|-1.4681|-1.3783|-1.1477|-1.4384|-1.1069|-0.8669|-1.0669|-1.2483|-1.1217|-1.4753|0.9247|1.0936|-0.6854|-0.8854|-1.1356||-0.9069|-0.9469|-1.1293|-1.2113|-0.9013|-0.8213|-0.3913|-0.7813|-0.8413|-0.9025|0.2945|0.6045|0.5045|0.7945|0.6745|0.9445|0.7345|0.9423|0.6659|0.8459|0.6359|0.7959|0.8059|0.6959|0.9859|1.2158|1.1181|1.196|0.7712|1.0512|0.9548|-0.0239|-0.2239|-0.2139|-0.7139|-0.7039|-1.1139|-1.1231|-1.2154|-1.3054|-0.751|-0.661|-1.101|-1.251||-1.1775|-1.191|-1.0334|-0.9734|-0.9334|-0.8834|-1.4534|-1.6546|-1.4414||-1.9414|-1.8648|-1.4501|-1.8801|-2.0915|-1.7372|-1.8713|0.5725|1.0025|1.0625|1.1025|1.4625|1.0649|0.9849||1.2549|-0.2025|-0.2325|-0.3125|-0.2825|-0.5925|-0.8025|-1.1125|-0.5125|-0.9125|-1.0025|-1.8325|-1.9831|-1.9131|-2.0347|-1.6962|-1.4432|-0.5232|-1.1032|-1.3832|-1.4407|-1.0407|-1.4007|-1.6207|-1.2607|-1.5456|0.3417|0.8617|0.7017|0.3717||0.4517|0.5617|0.4217|0.3217|0.6017|0.5917|0.6217|0.8017|0.9925|0.8521|0.5921|0.8621|1.067|0.9488|1.0788|1.1438|1.1082|1.1731|1.2011|1.4041|1.3788|1.5584|0.8651|0.6351|0.9351|1.1951|1.1436|0.6336
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-0.6776|-0.6176||-0.4776|-0.4976|-0.4176|-0.3976|-0.4076|-0.5826|0.2401|0.3601|0.3801|0.3001|0.3901|0.5424|0.6201|0.6601|0.4751|0.5972|0.6442|0.6265|0.6495|0.6795|0.6774|0.5124|0.5174|0.6424||0.7543|0.786|0.706|0.7457|0.6357|0.9112|-0.2982|-0.1432|-0.4432||-0.4132|-0.3732|-0.6232|-0.3732||-0.3782|-0.5532|-0.2932|-0.5932|-0.7832|-0.7101|-0.7715|-0.4024|-0.3624|-0.5124|-0.5353|-0.5253|-0.5544|-0.5553|0.226|0.476|0.616|0.486|0.276|0.291|0.556||0.6777|0.6513|0.6521|0.6421|0.597|0.657|0.637|0.587|0.762|0.8304|0.5293|0.7353|0.7721|0.8349|0.4346|0.4946|0.6846|0.7619|0.9011|0.7961|0.9157|1.0501|-0.3031|-0.2681|-0.6031|-0.504|-0.3931|-0.4931|-0.8731|-0.5931|-0.9731|-1.0865|-1.1122|-0.9822|-0.7722|-0.4022|-0.1533|-0.5922|-1.1022|-1.0222|-0.7922|-1.1222|-1.0254|-1.0862|-0.7959|-0.9799|-0.8428|-0.6405|-0.729|-0.8239|0.1387|0.1587|0.6687|-0.2073|-0.5373|-0.5673|-0.7973||-0.6173|-0.6473|-0.7079|-0.8209|-0.5716|-0.7494|0.2963|0.1963|0.1863|0.1263|0.3063|0.4863|0.4263|0.5963|0.4863|0.5814|0.509|0.5662|0.5052|0.5952|0.5179|0.6427|0.5508|0.4608|0.6408|0.7117|0.7939|0.7222|-0.0842|-0.0242|-0.2042|-0.1442|-0.1842|-0.1042|-0.5342|-0.5742|-0.7742|-0.7514|-0.8406|-0.7785|-0.5985|-0.6385|-0.8585|-0.8154||-0.4085|-0.6585|-0.4885|-0.4985|-0.3785|-0.5285|-0.9285|-0.9394|-1.0012||-1.0794|-1.2432|-0.9654|-1.1554|-1.0493|-0.8692|0.1429|0.5429|0.7329|0.6629|0.6754|0.8154|0.5154|0.6654||0.8041|0.7964|0.8847|0.9372|0.9172|-0.3027|-0.4227|-0.4927|-0.1527|-0.4727|-0.6427|-1.0627|-1.35|-1.17|-1.2511|-0.8401|-0.8001|-0.3701|-0.7101|-0.9001|-1.0587|-0.6587|-0.8787|-1.0562|-0.6711|-0.9447|0.3259|0.5059|0.2559|0.2359||0.2759|0.3959|0.2559|0.4459|0.5259|0.4759|0.4459|0.4259|0.5649|0.6133|0.4533|0.5633|0.6676|0.6141|0.7053|0.6973|0.5917|0.7517|0.8452|0.8984|0.953|0.8347|0.6147|0.5047|0.7247|0.903|0.905|0.6127
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|0.2282|0.5282||1.5882|1.6282|2.1982|2.2282|2.4982|2.0586|1.4286|1.8686|2.3486|1.8286|2.0786|2.4186|2.4497|-0.5316|-1.3316|-0.7716|-0.5916|-1.0116|-1.0516|-1.1016|-1.5016|-2.3116|-1.9316|-0.7316||-0.5116|-0.6416|-0.8016|-1.3016|-1.5416|-1.1716|-2.5316|-2.0974|-2.4674||-2.2174|-2.1884|-2.8984|-2.1684||-2.2984|-2.5084|-1.9084|-2.7384|-2.999|-2.9525|-2.3576|1.499|1.739|1.399|0.469|1.009|0.589|0.529|1.279|2.339|2.359|2.4995|1.1095|1.0095|1.9495||2.2458|2.4824|2.5315|2.5719|2.4564|2.4764|2.7264|2.4464|3.1235|3.511|1.876|2.996|2.7297|2.1597|1.3797|1.5597|2.6997|2.7543|3.6023|2.6376|2.9107|3.5535|3.4599|-0.5057|-1.8357|-1.3157|-0.9757|-1.6357|-2.6657|-1.6357|-3.2157|-3.1036|-3.0336|-2.7236|-1.5836|-0.8736|-0.7936|-2.3536|-3.7936|-3.4906|-2.6514|-3.6514|-3.4188|-3.0451|-2.9602|-3.4441|-2.6441|-2.1827|-2.4727|-2.638|-2.058|-2.348|2.2837|-0.628|-1.328|-1.698|-2.508||-2.368|-1.838|-2.484|-2.5595|-2.2558|-2.7255|0.9421|0.4221|0.2521|0.4021|1.3321|1.7621|1.6032|1.8532|2.1169|2.0952|1.5176|1.8393|1.8094|1.797|1.9343|1.8043|2.1943|1.7143|2.2443|2.5788|2.8294|2.6054|-0.5273|-0.2573|-0.4873|-0.3973|-0.6573|-0.5273|-1.7673|-1.2973|-2.2773|-2.5481|-2.2818|-1.8318|-1.5918|-1.5118|-2.0518|-2.1118||-1.6218|-2.2618|-1.9918|-1.8218|-1.1618|-1.2718|-2.4518|-2.8718|-2.6418||-4.1418|-3.9836|-3.5808|-3.8908|-4.0463|-3.4956|1.2068|2.5568|3.3368|2.6168|2.6368|3.1068|2.5668|2.9768||3.6289|-0.8567|-1.5767|-2.0667|-2.3067|-3.4467|-3.8729|-3.7027|-1.6427|-2.4627|-2.6727|-3.6327|-4.6637|-4.2737|-4.0237|-2.6137|-2.6337|-1.2037|-2.8737|-3.3437|-4.0502|-2.0302|-3.1602|-3.3602|-2.2602|-2.8519|1.3908|2.0308|1.7733|1.0733||1.1733|1.5033|1.1333|1.1733|2.0333|1.7433|1.3433|1.0933|1.4833|1.4433|1.1433|1.9733|2.2651|2.3353|2.3153|2.4337|1.8768|2.4468|2.6596|2.9119|3.2413|2.8336|2.1636|1.3936|1.5436|2.0636|2.1236|1.3336
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-2.451|-2.9641|-2.1856|-2.4906|-2.7515|-2.8065|0.8797|1.4347|2.6447|2.6794|1.9571|2.5771|1.1371|1.8221|2.2321|0.9571|1.7271|2.4521|2.7871|2.4036|2.8164|3.1917|3.6842|3.7092|3.3391|4.1041|3.9678|3.0571|3.4571|3.4147|-2.6104|-3.6504|-1.8304|-2.3804|-4.0054|-3.0629|-1.3929|-1.4429|-3.7079|-3.1355|-4.0755|-4.2217||-3.6099|-3.4199|-2.6999|-2.1949|-4.5399|-4.1999|-5.6452|-1.0152|-1.0652|-3.0752|-1.7552|-3.5802|-3.7353|-4.5724|-4.6966|0.9054|1.9905|1.5105|1.9005|2.9354|3.1055|3.8405|4.0174|3.9819|2.524|2.514|1.889|1.869|3.709|2.329|3.589|5.4014|1.5364|3.0564|2.4479|1.8279|2.8629|2.8829|2.9904|-0.6739|-1.4289|-1.4439|-1.3489|-1.4639|-3.5089|-2.6489|-3.0645|-4|-4.6221|-3.4817|-3.3617|-3.3117|0.907|1.942|2.612|3.007|-0.2495|-0.9646|-1.1696|-2.8145|-3.5345|-5.2162|-3.2045|-4.2669|-3.7945|-3.7256|-2.7406|-3.2506|-4.2927|-3.8813|-4.4179|-3.6909|-2.7759|-3.6609|-1.6709|-1.3909|-2.4409|-5.1459|-5.1376|-3.7649|-4.1499|-4.2485|-5.2708|-4.2208|-4.0258|-4.2611|2.3623|1.8873|2.0023|2.0473|1.6223|3.4073|2.2523|3.0373|3.7073|3.7763|-1.4519|-2.1419|-4.1419|-2.9061|-3.8711|-3.3661|-2.8211|1.8268|2.4068|2.6236|3.7203|2.7836|3.2653|2.8704|3.3104|3.5093|3.4703|1.8162|2.0762|1.7762|0.5562|1.5562|3.4662|3.1662|3.782|4.6109|4.3715|3.1899|2.6449|2.3749|1.3899|2.4149|3.1949|-1.6648|-0.9848|-2.8298|-3.4398|-2.9648|-4.0648|-4.5399|-5.2976|-3.3976|-4.6405|-4.641|-4.4063|-3.1008|-3.7208|1.0147|1.0797|0.2097|2.0997|2.6597|1.6597|3.0197|4.304|3.1039|2.554|1.424|3.4539|-0.9451|-2.4451|-1.5251|-2.1601|-1.2551|-0.5401|-2.9651|-4.8351|-6.0138|-6.4605|0.8291|1.2491|0.9741|2.4891|0.8391|3.7841|-1.4892|-2.8242|-4.2942|-4.0792|-5.4421|-3.4467|-3.8417|-4.8167|||-2.2546|-3.7196|-4.2096|-4.5443|-4.2677|-4.989|-5.5991|0.2458|2.6458|0.3908|0.9258|1.0158|2.4958|1.2558|3.3858|3.1507|3.266|4.1696|4.2559|4.5177|3.7593|-1.4265|-3.3615|-5.1515|-4.7456|-4.3456|-4.7806|-5.9662
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-1.1558|-1.2172||-1.1472|-1.2246|-1.1946|-1.0012|-1.0012|-1.3112|-1.2436|-1.2036|-1.2636|-1.4136|-1.637|0.5883|0.8583|0.5484|0.4384|0.9784|1.2284|1.4101|1.264|1.2389|1.4046|1.0939|0.8939|1.1695||1.2348|1.3971|1.2429|1.277|1.1419|1.6497|-0.5394|-0.5094|-1.1194||-1.0694|-0.7194|-1.1994|-0.6094||-0.9494|-0.9529|-0.7629|-1.0729|-1.2029|-1.1936|-1.4623|0.4095|0.4895|0.4895|0.5595|0.4395|0.4995|0.5795|0.7595|1.1195|1.1215|1.3782|1.1375|0.8126|1.1026||1.1527|0.7727|0.5027|0.5627|0.7427|0.8027|1.4427|1.4681|1.6425|1.704|1.2622|1.4922|1.405|-0.0521|-1.2421|-1.4521|-1.2321|-1.6021|-1.5108|-1.5024|-1.4324|-1.5924|-1.8124|-0.6224|-1.2424|-1.4524|-1.2724|-1.2424|-1.9424|-1.2224|0.3069|0.4269|0.8269|1.0869|1.5669|1.8734|-0.1942|-0.8942|-1.8842|-1.9842|-2.0456|-2.3553|-2.4761|-1.7029|-1.2992|-1.5473|-1.1973|-0.9573|-1.2273|-1.4154|-1.3816|-1.6723|1.143|-0.2362|-1.0262|-0.9962|-1.2599||-1.1599|-1.0899|-1.3436|-1.2605|0.616|0.806|1.086|0.626|0.746|0.276|0.406|0.696|0.936|1.056|0.866|1.296|0.9105|1.0966|1.0553|1.1325|1.1916|0.9016|0.6816|0.8116|1.0316|1.4716|1.4086|-0.1322|-0.5922|-0.5222|-1.0722|-1.0822|-1.1722|-0.9822|-1.3422|-1.5422|-1.7488|-1.564|-1.6389|-1.8925|-1.2382|-1.2782|-1.8882|-1.7999||-1.6853|-1.7422|-1.6855|-1.7155|-1.5055|-1.8255|-2.0086|-1.95|-1.8512||-2.1212|-2.151|-1.2199|-1.8499|-2.0355|-1.6277|0.0726|0.7126|1.2026|1.1226|1.2726|1.7376|1.3126|1.4226||1.6399|1.9714|1.8501|1.7101|1.8601|-0.4704|-0.8204|-1.5904|-0.7304|-1.3404|-1.5604|-2.2704|-2.5755|-2.5255|-2.7348|-2.3735|-2.1141|-0.7541|-1.3441|-1.8741|-1.5341|-1.1941|-1.7541|-2.1941|-1.5645|-2.021|-1.7769|-1.28|-1.2551|-1.2038||-1.2294|-1.1104|-1.5204|-1.3299|-0.9799|-1.2899|0.3746|0.5646|1.3046|1.5082|1.2744|1.4743|1.6583|1.2983|1.4383|1.8783|1.9216|1.9857|2.3191|2.766|-0.0888|-0.5788|-2.1488|-2.5982|-2.4068|-2.0368|-2.2525|-2.6798
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|0.1247|0.0747||0.9347|0.7447|0.9347|0.5947|0.7747|0.3547|0.2247|0.6647|1.1547|0.9947|1.4947|1.6775|1.7044|1.7046|1.1446|1.3835|1.3207|1.2307|1.1107|1.2107|0.9007|0.5107|0.7707|1.1907||1.4369|1.443|1.4275|-0.2562|-0.5562|-0.5062|-1.2762|-1.0362|-1.3662||-1.4162|-1.2708|-1.7708|-1.1608||-1.2008|-1.3508|-1.0008|-1.4508|-1.698|-1.5405|-1.7306|-1.3269|-1.0569|-1.1169|0.0588|0.2988|0.1688|0.3088|0.5288|1.2088|1.1288|1.2488|0.6988|0.6088|1.1468||1.1539|1.3504|1.3372|1.3172|0.9972|1.0772|1.4272|1.2276|1.4076|1.9142|0.8414|1.3714|1.4314|1.2314|0.6114|0.7214|1.4414|1.6929|1.9444|1.4904|1.6107|2.0082|1.8106|1.6351|1.0251|1.4551|1.7351|-0.5561|-1.1261|-0.7261|-1.4461|-1.3561|-1.4761|-1.5961|-1.0161|-0.7961|-0.5561|-1.4561|-2.1461|-1.9828|-1.4012|-1.9612|-2.0347|-1.7721|-1.7571|-1.5426|-1.2726|-0.9026|-1.2626|-1.5474|-1.4278|-1.3478|-0.3678|-0.7078|-1.1478|-1.2778|-1.6434||-1.4501|-1.2201|-1.5195|-1.5815|-1.3258|-1.5492|-0.8192|-1.1692|-1.4048|-1.4888|0.6434|1.0734|0.8334|1.2634|1.3692|1.3534|1.0463|1.2284|0.9703|1.1303|0.9711|1.0611|1.3511|1.2211|1.5411|1.4411|1.6371|1.5453|1.3818|1.4834|1.4649|1.6167|1.6567|1.7895|-0.8396|-0.8296|-1.3096|-1.3281|-1.5314|-1.5614|-1.4983|-1.3183|-1.6583|-1.3983||-1.1383|-1.4983|-1.4483|-1.1583|-0.8683|-1.1083|-1.7183|-1.8138|-1.7004||-2.0804|-2.2886|-1.5179|-1.8179|-2.1302|0.2026|0.7626|1.1826|1.6626|-0.1836|-0.3936|-0.0836|-0.4736|-0.3436||-0.1836|-0.6336|-1.0636|-1.5436|-1.4436|-1.7736|-1.6636|-1.4336|-0.6336|-1.3736|-1.4136|-1.8436|-2.469|-2.239|-2.0205|-1.7405|-1.5005|-0.7205|-1.5005|-1.8205|-2.111|-1.281|-1.801|-1.9958|-1.3251|-1.4112|-0.7112|-0.3212|-0.5912|-1.2212||-1.1812|-1.0912|-1.4612|-1.4812|-1.3612|-1.3712|0.2334|0.4234|0.8934|1.0834|0.8834|1.1634|1.6234|1.3082|1.4882|1.1582|0.9282|1.5182|1.4668|-0.0531|-0.1331|-0.3231|-0.8131|-0.975|-0.8931|-0.7931|-0.8531|-1.2431
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-2.3665|-2.1813||-1.4748|-1.8845|-1.5997|-1.0968|-1.4738|-2.1489|-1.7931|-1.9143|-1.8343|0.3995|1.0343|1.8979|2.2541|1.3222|1.2989|1.8481|1.866|1.6316|1.7914|1.936|1.616|0.8461|1.2396|1.5136||1.8556|1.8722|1.691|1.693|1.6467|2.5139|1.2292|1.7292|-0.4837||-1.0546|-0.7103|-1.7201|-1.2903||-1.3303|-1.399|-0.9303|-1.9003|-2.2755|-2.2218|0.1943|1.5236|1.5592|1.1304|1.0362|0.8355|0.6188|0.7061|1.498|2.3215|2.165|1.8273|0.9573|0.8049|2.1997||2.3978|1.7435|0.9635|1.4035|1.192|1.4535|1.8435|1.9235|2.8335|2.891|1.6076|2.5001|2.4871|3.1911|0.8359|1.2759|2.283|1.9204|2.6304|2.1523|2.7055|3.1144|-0.3831|-0.3131|-1.0981|-0.9531|-0.0931|-0.4903|-2.1331|-1.1531|0.1051|0.2388|0.925|1.0075|1.9993|2.645|3.485|-1.6161|-2.9961|-3.4347|-2.6561|-3.7761|-3.7913|-3.4792|-2.7885|-3.2302|-2.9026|-2.0781|-2.2897|-2.6732|-2.4769|0.112|2.2119|-0.6565|-2.279|-2.0141|-2.7324||-3.066|-2.2657|-2.3158|-2.6117|-2.3647|-3.3458|-1.9414|-2.3301|-2.4969|-2.753|-2.2346|0.3912|0.5873|1.3512|1.0778|1.9949|1.7873|2.0618|1.2417|1.5611|1.7709|2.3409|1.9625|1.0709|2.2404|2.8297|2.6739|2.2936|0.9739|2.0923|2.1411|2.7078|1.9719|2.4319|-1.1359|-1.9948|-2.8848|-2.7055|-3.0145|-3.1895|-2.1995|-2.4491|-3.481|-3.3544||-2.7878|-2.8596|-3.3021|-3.5622|-3.1122|-3.2122|-2.937|-3.4009|-3.1863||-3.5863|-4.0685|-2.1463|-3.6863|-4.0602|-3.1611|0.34|1.83|2.35|2.46|2.2308|3.0867|1.4708|2.3551||2.5572|3.1683|2.8596|2.698|3.0516|2.584|2.3952|1.6094|3.1827|-1.3555|-1.9202|-3.3702|-4.2572|-3.9297|-4.1589|-3.6038|-3.7169|-1.3037|-2.4169|-2.6769|-2.788|-2.2533|-2.8441|-3.6097|-2.1745|-2.4048|-1.6654|-1.3656|-1.7264|-2.0634||-2.0117|-1.7617|-2.5217|0.2046|0.7846|0.6946|0.3646|1.4546|2.0846|2.1119|1.4946|2.5246|2.8799|2.5443|2.4943|2.3043|2.4543|3.6943|3.7899|4.8526|4.46|5.0965|-0.7913|-0.7229|-2.2313|-2.4613|-1.4013|-4.0913
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-1.4322|-1.3871||-1.3271|-1.3153|-1.3053|-1.2667|-1.1067|-1.4867|-1.6086|-1.5286|-1.3086|-1.4786|0.4431|1.3131|1.3531|0.8631|0.3431|1.1531|1.4093|1.4162|1.2962|1.3162|1.5407|1.3919|1.2022|1.3307||1.4758|1.6579|1.5849|1.6129|1.3469|1.5308|0.4508|0.8908|0.1908||0.2008|0.6808|0.0508|0.8308||0.4308|0.3208|0.6608|0.3908|0.4308|0.3008|0.1008|0.9108|0.9608|0.8914|0.7614|1.0314|0.7314|0.7514|0.9214|1.3014|1.1814|1.401|1.2304|1.0078|1.1085||1.371|1.021|0.671|0.801|0.781|0.831|1.461|1.3378|1.5961|1.7613|1.0876|1.5876|1.5238|1.9036|-1.0312|-1.3412|-1.1412|-1.5912|-1.5486|-1.4962|-1.6165|-1.7665|-1.9365|-0.9565|-1.4215|-1.3265|-0.8665|-0.8965|-1.8465|-1.3565|-1.6389|-1.9487|-1.8291|-1.4891|-0.8491|-0.7591|-0.4991|-1.5191|-2.3591|-2.2244|-1.9685|-2.4125|-2.4942|-1.8163|-1.4586|-1.835|-1.385|-1.3589|-1.4595|-1.5904|-1.4783|-1.9746|1.2818|-0.4114|-1.0814|-1.1414|-1.4214||-1.3294|-1.1294|-1.4478|-1.3478|0.2545|0.3645|0.9345|0.4245|0.4545|0.1245|0.4345|0.7252|0.9245|1.1595|1.1638|1.3738|0.9502|1.1924|1.1158|1.1474|1.3528|1.1228|0.9028|0.7728|1.3128|1.5728|1.599|1.6227|-0.57|-0.21|-0.54|-0.43|-0.78|-0.59|-1.4|-1.55|-1.68|-1.7246|-1.9465|-2.0122|-1.3406|-1.4206|-2.1306|-1.9676||-1.7899|-1.6534|-1.8296|-2.1741|-1.8874|-1.8674|-1.9905|-2.2427|-2.1244||-2.3444|-2.3924|-1.2673|-1.9673|-2.3887|-1.7095|0.1451|0.8951|1.1851|1.0851|1.3851|2.0251|1.4738|1.4838||1.8544|2.0682|1.6382|1.5882|2.0382|-0.78|-0.84|-1.59|-0.62|-1.46|-1.6|-2.5|-2.9805|-2.8524|-2.8886|-2.422|-2.1677|-0.7377|-1.3477|-1.8477|-1.6939|-1.4639|-1.8839|-2.2991|-1.5842|-1.8823|-1.9204|-1.1975|-1.3052|-1.3607||-1.5057|-1.2649|-1.7349|-1.7349|0.4255|0.2555|0.6655|0.8755|1.5255|1.6752|1.2666|1.5466|1.7884|1.9758|1.9405|2.1205|1.9009|2.0609|2.4516|2.8752|-0.2636|-0.3786|-2.2836|-2.6846|-2.2446|-1.7146|-1.4846|-2.8446
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|1.8271|1.3171||7.0171|6.4871|8.3471|6.3971|6.4871|4.1971|3.8171|6.6071|9.4671|8.0271|10.8771|12.9728|12.2844|11.8428|7.4796|10.1196|10.3906|9.5337|9.0137|9.4137|7.1237|4.1237|5.8837|8.9037||10.9987|11.7946|10.5876|-1.9298|-4.5598|-4.8598|-8.7598|-6.8798|-9.0398||-8.0798|-7.5898|-11.9098|-10.4117||-9.343|-10.133|-7.833|-10.813|-12.7864|-11.1759|-13.1999|2.8768|4.0668|3.4068|1.3068|3.5268|2.2268|2.7568|5.5568|10.7368|9.6468|11.0985|6.0985|5.5685|9.3085||9.3505|8.8705|6.9205|7.8805|6.7005|8.4105|11.7105|10.2277|12.3176|13.2849|2.5349|7.4649|7.3949|6.5849|4.2049|5.3949|11.4849|13.1929|15.565|12.0517|12.7131|-1.202|-5.932|-6.672|-10.342|-8.162|-5.202|-7.242|-12.562|-7.972|-12.112|-11.652|-11.702|-10.762|-5.652|-4.672|-3.372|-10.082|-14.452|-13.242|-9.432|-14.642|-16.1554|-13.5093|-14.6568|-14.4013|-11.6813|-9.8616|-11.3916|-9.1083|-7.7783|-8.4883|-1.0683|-3.3383|-7.0283|-8.5483|-12.4283||-11.4203|-10.0103|-11.6673|-12.3244|-11.3402|-13.1165|-6.6965|-9.6865|-11.1871|-11.4971|3.9154|8.1854|6.8754|10.2554|11.2905|11.9427|8.4254|10.8566|6.7337|9.3637|11.3757|9.9257|11.4423|10.8077|11.7392|11.8092|13.3664|12.4016|10.4551|11.5651|10.6351|13.5451|13.3107|-1.827|-7.917|-7.427|-10.957|-10.3222|-10.1722|-9.5822|-6.0522|-6.0322|-10.0922|-8.8122||-10.2322|-12.2822|-10.9522|-9.2022|-5.9022|-6.5522|-11.8122|-13.8222|-13.5022||-16.4622|-18.4356|-12.5834|-15.0634|-17.5635|-12.5232|-7.5432|-3.1632|-0.2132|-3.2432|-4.0532|-2.3532|-6.8532|-5.8032||-3.4732|-8.3932|-12.3832|-15.5432|-12.9032|-15.0332|-14.5832|-14.8732|-8.4732|-13.8932|-13.0432|-18.5132|-23.6264|-19.5164|-22.3212|-18.0487|-14.9587|-7.1087|-12.1386|-13.7387|-16.6708|-11.1708|-14.6608|-16.4436|-11.1065|-15.2709|-11.4922|-6.9622|-7.7322|-11.6722||-10.3779|-8.4279|-12.1779|-12.798|-13.0587|-12.0716|1.7574|4.6374|9.5574|9.2174|6.9174|9.1074|13.3574|-2.619|-2.689|-2.969|-4.909|-1.309|-3.369|-1.539|-3.699|-6.869|-13.029|-17.3077|-13.8452|-10.6552|-10.2952|-15.7852
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-2.3046|-2.0792||-1.1998|-1.6898|-1.1898|-1.0423|-1.4698|-1.9998|-1.7299|-1.9199|-1.7499|0.3416|0.9794|2.0494|2.2069|1.0469|0.9169|1.6369|1.8522|1.6727|1.5977|2.0191|1.4917|1.0417|1.3517|1.5215||2.0524|1.8228|1.7813|1.6462|1.6562|2.3969|1.3187|1.7389|-0.768||-1.398|-0.7429|-1.638|-1.658||-1.148|-1.638|-1.048|-1.898|-2.0282|-2.243|0.3972|1.4172|1.5329|1.093|1.213|0.973|0.603|0.663|1.5186|2.133|1.8824|1.4343|0.8643|0.6943|1.9543||2.2253|1.6653|1.0653|1.3053|1.1913|1.3353|1.8053|1.8753|2.7653|2.7118|1.9603|2.3341|2.4122|2.3291|0.3491|1.2629|2.1191|1.6732|2.2732|2.0832|2.5232|3.2407|2.4361|2.3561|1.7461|1.5161|2.7761|2.9794|-1.7794|-1.0494|-2.7494|-3.1877|0.3481|0.7981|1.5891|2.2681|3.3181|-1.7655|-2.6055|-3.3655|-2.4971|-3.5371|-3.5319|-3.5886|-2.9476|-3.2182|-2.9883|-2.1605|-2.3865|-2.5941|-2.4805|0.0837|2.0437|-0.6265|-2.0642|-1.9365|-2.5901||-2.7156|-2.3065|-2.3904|-2.4487|-2.28|-3.1809|-1.5559|-1.9109|-2.3722|-2.5616|-2.282|-2.0447|0.3734|1.3207|1.284|1.9892|1.7134|2.0136|0.8916|1.5051|1.3216|2.0916|1.9502|0.8602|1.9202|2.4781|2.4894|2.0357|0.9757|2.0207|2.0309|2.7507|2.23|2.567|-1.0761|-1.7961|-2.5761|-2.3538|-2.5687|-2.3287|-1.5087|-1.7187|-2.8187|-2.9187||-2.3099|-2.3164|-2.7758|-2.3922|-1.5522|-1.578|-2.9422|-3.3472|-3.0812||-3.7012|-4.2312|-2.4812|-3.9012|-4.2294|-3.6093|-3.5196|1.3902|1.9621|1.9902|1.8302|2.5902|1.2455|2.1802||2.3491|2.9541|2.8084|2.6784|3.1984|-0.6877|-0.6877|-1.5177|-0.0277|-1.5619|-1.6077|-3.4677|-3.6559|-3.8359|-4.0659|-3.4168|-3.9915|-1.8131|-2.5299|-2.6831|-2.7479|-2.3293|-2.8201|-3.7405|-2.4567|-2.7224|-1.6124|-1.5524|-1.7924|-2.2666||-2.102|-1.8686|-2.7586|-2.6836|0.6|0.61|0.26|1.61|1.98|1.84|1.34|2.43|2.85|2.541|2.531|2.2345|2.371|3.581|3.7407|4.7884|4.3612|4.9441|-1.3765|-1.1665|-2.1765|-3.2165|-1.5365|-4.2565
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-2.3299|-2.5288||-1.9669|-2.3326|-2.1106|-1.7806|-1.8706|-2.3506|-2.2669|-2.2569|-1.8769|0.4991|1.1591|2.2391|2.5826|1.8922|1.5422|2.1122|2.2934|2.3884|2.2501|2.3876|2.2592|1.5592|1.7492|2.0743||2.7063|2.6576|2.2009|2.0453|1.9953|-0.2171|-1.6971|-0.9971|-1.3971||-1.7471|-1.2971|-2.4671|-1.8471||-1.9271|-2.1271|-1.7371|-2.2571|-2.5326|-2.4463|0.3716|1.7016|1.7616|1.4711|1.3311|1.3211|1.0611|0.9711|1.3511|2.3511|2.2711|2.1364|1.2564|1.2564|2.1664||2.4467|2.4119|1.7899|2.2299|2.0999|2.2199|2.4899|2.2599|3.0699|3.435|1.8847|2.7347|2.6511|3.0496|1.2196|1.7096|2.4796|2.2381|2.8481|2.5131|2.9571|2.9229|-1.2128|-0.9628|-1.8828|-1.8128|-1.0228|-1.3828|-2.6428|-1.7328|-2.8028|-3.2724|-2.9079|-2.6079|-1.6779|-1.0379|-0.2279|-2.0979|-2.9579|-3.1379|-2.3779|-3.4379|-3.626|-3.2604|-2.7747|-3.2926|-2.7227|-2.1729|-2.3562|-2.8528|0.6222|0.3322|2.4322|-0.6438|-2.1338|-2.2538|-2.7702||-3.1226|-2.5326|-2.5648|-2.6812|-2.5012|-3.1184|-1.5984|-2.1784|-2.4384|-2.5984|-2.4065|0.7258|0.9658|1.6758|1.7758|2.3158|1.8958|2.2846|1.379|1.809|1.609|2.249|1.819|1.219|2.339|2.8657|2.7205|2.706|1.506|2.316|2.3454|3.0122|2.3163|-0.1957|-1.3757|-1.8457|-2.5157|-2.4233|-2.7408|-2.7062|-1.6562|-1.9562|-2.8862|-2.8262||-2.3799|-2.3783|-2.5456|-2.0156|-1.6856|-1.5356|-2.8956|-3.4028|-3.2959||-3.7859|-4.0449|-2.737|-3.937|-4.3031|-3.7103|-3.7638|1.4831|2.1631|2.1731|1.9731|2.9631|1.7131|2.4231||2.8398|3.0905|-0.7079|-0.5979|-0.1679|-1.1679|-1.4279|-2.2779|-0.8979|-2.0979|-2.1879|-3.7679|-4.254|-4.094|-4.3871|-3.7999|-3.807|-1.717|-2.637|-2.977|-2.7847|-2.0947|-2.9547|-3.6466|-2.4469|-3.0688|-1.9689|-1.5688|-1.9088|-2.3464||-2.0533|-1.8633|-2.7233|-2.7252|-2.435|-2.482|0.4273|1.6473|2.3773|1.8873|1.3373|2.3273|2.7473|2.6269|2.9769|2.8526|2.5826|3.5626|3.5457|4.416|3.9429|-0.3242|-2.3342|-2.4642|-3.0542|-2.7142|-2.2142|-4.5742
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-1.7879|-1.7157||-1.4501|-1.682|-1.6591|-1.1307|-1.0087|-0.8907|-1.2497|-1.393|-0.738|-1.7296|-1.8089|0.8112|1.2341|1.2441|1.1015|1.3724|1.2776|1.4804|1.554|1.4542|1.5332|1.5999|1.3398|1.6858||1.8255|2.5202|-0.5236|-0.8783|-0.7415|-0.7627|-2.0395|0.0347|1.2694||1.6195|1.6678|-1.2716|-0.5011||-0.7044|-0.8644|-0.9104|-0.7044|-1.3774|-1.038|-1.5444|1.1143|1.2009|-1.0309|-0.9931|-1.1273|-1.4183|-2.0744|-2.3073|1.071|1.2833|1.0329|0.6069|0.9226|1.3402||1.7763|1.6784|1.1757|1.6316|1.8925|1.4725|1.4525|1.1125|2.1425|2.3871|0.9897|1.6975|1.5839|1.9188|1.0983|1.2983|1.5296|-0.5697|-0.2883|-0.7035|-0.1197|-0.6205|-1.6797|-0.9297|-1.8197|-1.9241|-2.1129|-1.8479|-2.3329|-1.5279|-1.8958|-2.0096|0.4178|0.5981|1.1176|1.539|2.2976|-1.4243|-1.6743|-1.5243|-1.3343|-2.2626|-2.2229|-2.0562|-1.6628|-2.1783|-1.7729|-1.4356|-1.5996|-1.9828|-1.6805|-2.6105|1.6097|1.988|-1.2847|-1.7794|-2.1397||-2.1458|-1.7636|-1.7128|-1.5644|-1.8398|-1.8997|-0.635|-1.1893|-1.4447|-1.7893|-1.6078|0.6528|1.0128|1.1828|1.4034|1.5815|1.3614|1.5468|-1.6658|-1.4922|-1.6022|-1.5284|-1.682|0.4008|1.5908|1.6543|1.6497|1.7299|0.8225|1.2416|1.2717|1.7785|1.2186|-0.4009|-1.0073|-1.2173|-1.5859|0.5253|0.7436|0.9636|1.7187|1.5923|1.1993|1.1809||1.7567|1.5641|1.4523|1.4622|-0.8167|-0.2769|-1.4567|-2.1167|-2.1059||-2.4785|-2.1591|-1.9084|-2.4766|-2.5716|-2.2209|-2.1401|-1.6966|0.4689|0.3019|0.1024|1.2674|0.7662|0.4049||1.3447|-0.273|-0.7184|-0.518|-0.1214|-0.6154|-1.1579|-2.1257|-1.4231|-1.8182|-1.2651|-2.2058|-2.8266|0.1101|0.1947|1.3716|1.1799|2.8087|-0.7133|-1.1086|-1.2786|-0.5486|-1.6186|-2.1604|-1.7911|-2.3858|-1.8535|-1.4194|-1.8871|-2.3725||-1.9218|-1.7661|-2.5601|-2.4752|-2.2785|-2.2874|-2.2225|-2.0814|-0.9209|-1.4751|-1.9633|-1.0691|-0.7291|-1.8746|1.1541|0.9669|0.5433|1.3131|1.812|2.4154|-0.3722|-0.9153|-1.4728|-2.6695|-2.7818|-1.9727|-1.9483|-3.2786
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-1.6129|-1.8051|-1.1401|-1.9001|-1.5287|-2.1137|-2.0877|-2.3108|-2.2197|-1.6284|-2.1084|-1.9785|-2.4649|0.6712|1.6312|1.7665||0.8668|1.5618|1.6175|1.2164|1.7164|1.9351|1.5793|1.0616|1.2166|1.0566|1.1766|1.1916|1.0866|1.6966|1.8287|2.1997|2.2781|-1.5276|-0.7826|-1.3975||-1.3275|-1.1976|-1.9676|||-2.3825|-2.4656|-2.2287|-2.6237|-2.5824|-2.3674|-2.5574|2.0346|2.3446|0.9546|1.7546|1.7796|1.0496|1.5946|1.9496|2.4446|2.3896|2.7233|2.2707|1.9607|1.8657|2.6107|2.4907|1.6657|1.4357|1.9257|1.4407|2.3307|3.5207|2.7907|2.665|3.2129|2.1479|3.2329|2.9133|3.2129|2.8021|2.2921|2.8571|3.168|2.843|3.558|3.313|2.358|1.778|1.998|2.488|1.928|2.458|2.598|1.733|1.478|-2.195|-2.4858|-2.302|-1.507|-0.452|-1.122|-0.212|-1.912|-2.622|-3.387|-3.0181|-3.3828|-3.856|-3.5957|-3.0404||-3.2707||-3.1407|-2.825|-2.395|-2.735|-0.765|-1.865|-2.665|-3.225|-3.8292|0.5048|1.2798|0.2448|1.2048|1.0548||1.6948|2.0168|1.6168|1.1518|0.5368|1.3668|2.3468|2.3268|2.7718|2.5968|2.4718|2.0668|1.8468|1.262|1.566|1.1363|1.3804|0.8004|1.2054|1.6504|1.2781|1.8621|-0.4078|-1.0478|-0.5028|-0.5278|-0.8228|-1.0728|-1.0928|-1.8628|-2.6678|-3.4378|-2.1293|-2.4096|-2.199|-1.159|-1.464|-3.019|-3.9047|-2.9347|-3.6492|-3.2652|-3.2637|-2.9723|-2.1173|-3.0623|-4.2023|-4.6969|-3.5678|-4.8678|-5.5594|-6.3412|2.7194|-4.6299|-4.2715|-3.3348|0.1305|1.1305|1.2255|1.7606|||1.9406|2.4033|2.9211|2.4813|1.9336|1.2586|1.0036|2.5836|-1.2144|-1.3444|-1.5144|-0.6494|-2.2594|-2.0944|-3.5194|-3.6366|-4.3337|-4.5239|-3.3056|-4.1453|-3.3403|-2.7876||-2.3408|-3.1908|-3.2958|-3.9883|-3.3383|-2.9761|-2.6322|-2.4822|-2.6572|||-2.7945|-2.3845|-2.6595|-3.1045|1.2904|0.5654|1.4804|2.4205|3.6874|2.7347|3.0243|3.7046|4.3588|3.2538|3.6351|4.0201|4.0162|3.7464|4.7369|4.8764|-0.342|-1.567|-4.022|-3.552|-2.527|-2.712||-4.817
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-1.4873|-1.5392||-1.3392|-1.0892|-1.3992|-1.4723|-1.2969|-1.4369|-1.1969|-1.1521|-1.0769|-1.3326|0.5464|1.3864|1.6836|1.3042|0.5357|1.2117|1.4117|1.2024|1.3283|1.3619|1.5196|1.2838|0.9538|1.3669||1.5425|1.6199|1.6168|1.534|1.3205|1.7758|-0.7258|-0.2158|-1.0258||-1.1358|-0.6758|-1.2658|-0.6995||-1.2658|-1.3429|-1.1551|-1.1968|-1.4553|-1.4354|-1.7221|0.4856|0.4756|0.4656|0.4656|0.7056|0.4956|0.5856|1.0256|1.5556|1.3879|1.7556|-0.4134|-1.0534|-0.8875||-1.0134|-1.3934|-1.545|0.4342|0.5042|0.6142|1.4879|1.4968|1.7535|1.934|1.2676|1.5776|1.7092|1.9961|-0.6907|-1.1207|-0.7207|-1.1907|-1.1907|-1.2307|-1.3107|-1.6007|-1.8107|-1.0907|-1.4507|-1.7107|-1.1807|-1.2207|-2.2207|-1.6307|0.1672|0.0804|0.7404|1.0604|1.8204|1.9104|2.3604|-1.3624|-2.0324|-2.3524|-1.9061|-2.4001|-2.4959|-2.0683|-1.6786|-2.0424|-1.6632|-1.5617|-1.7673|-1.9773|-1.5486|-2.1786|1.3657|-0.5571|-1.1771|-1.2971|-1.6771||0.1994|0.3894|0.5494|0.5594|0.6994|0.8694|-0.2388|-0.8988|-1.0358|-1.3988|0.2052|0.8738|1.0552|1.4252|1.5601|1.7651|1.2289|1.4406|1.2165|1.4965|1.8182|1.6727|1.5001|1.0901|1.6001|1.8851|2.1155|1.953|0.926|1.586|1.6814|1.8541|-0.3532|-0.2132|-1.1732|-1.4732|-1.8232|-1.8695|-2.082|-1.9248|-1.2648|-1.3248|-2.2248|-2.1186||-2.0657|-1.9919|-1.7395|-1.6495|-1.1395|-1.1995|-2.3195|-2.5717|-2.3287||-2.5919|-2.8319|-1.6646|-2.2846|-2.8999|-2.3383|0.3007|1.1307|1.4204|1.3107|1.3907|2.4307|1.6667|1.8434||-0.1518|-0.6818|-1.2618|-1.2318|-0.4118|-1.1018|-1.1918|-2.0318|-0.9218|-1.9418|-2.0018|-3.0418|-3.5597|-3.1108|-3.7192|-2.7262|-3.1974|-1.2474|-1.9274|-2.3074|-1.9014|-1.8114|-2.2514|-2.6847|-1.8143|-2.2201|-2.0112|-1.3612|-1.3412|-1.6671||-1.8721|-1.5472|-2.1372|-2.1172|0.4829|0.4829|0.8229|1.3229|2.0329|2.0879|1.4435|1.8135|2.0635|2.272|1.952|2.202|2.2496|2.5896|2.8222|3.2815|-0.527|-0.657|-2.817|-3.285|-2.905|-2.275|-1.655|-3.435
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-2.416|-2.5075||-2.4204|-1.2304|-0.8604|-0.3604|-0.4304|-0.4004|-1.7704|-1.6404|-1.4804|-2.6204|-3.0636|-3.0095|1.0156|1.6656|1.3656|2.0956|2.7893|1.7893|1.8593|2.0693|2.1691|1.7991|1.3791|1.9791||2.3418|2.4313|-0.4315|-0.5915|-0.8215|-0.8915|-1.6815|-2.1615|-2.0315||-0.7715|-0.9515|-1.2415|-0.4915||-0.7915|-1.8015|-1.0915|-1.8915|-2.4215|-2.4515|-2.3881|-2.6974|-2.731|-2.5121|-3.3518|-3.1215|-2.9815|-3.3151|-2.9546|-1.9246|-1.6946|-1.4646|-1.8146|-2.3046|-1.4146||-1.3746|-1.1446|-2.4646|1.6853|2.0353|2.0153|2.5953|2.3718|2.8919|1.8081|0.9581|2.6881|2.8281|2.7755|2.3821|1.7021|2.4321|2.5818|2.5018|2.3118|2.7762|2.8055|2.8848|3.5209|2.8357|3.3177|2.5177|2.3377|1.8577|3.0477|1.6477|1.5577|2.0077|2.7777|3.3597|3.3545|3.3779|-0.579|-2.409|-2.179|-2.139|-3.389|-3.8107|-3.8647|-3.0239|-2.9852|-2.5152|-2.2652|-2.4668|-1.7868|-0.9668|-1.8468|-0.9468|-1.5168|-2.4668|-2.4994|-2.5488||-2.1688|-2.8088|-2.7336|1.099|2.419|1.839|2.199|2.5853|2.6683|2.2173|2.2573|2.7323|2.1269|1.9269|2.0469|2.7769|2.5842|2.1886|1.8986|1.4386|1.0986|0.6886|1.6586|2.3786|2.5586|3.2086|3.0215|3.2806|2.6487|-0.2545|-1.3745|-1.0945|-0.6045|-0.7745|-1.7245|-2.4345|-3.0645|-3.2541|-3.3041|-3.3912|-3.0276|-3.0976|-4.1176|-4.1124||-3.3536|-3.8291|-3.4955|-2.5355|-3.4055|-4.2755|-5.0448|-4.359|-3.568||-5.138|-4.5765|-3.8114|-3.7428|-3.6528|-3.0859|0.7741|2.4941|3.2854|2.4896|2.9711|2.9308|2.9436|2.4236||3.2479|2.9068|3.4716|3.6373|3.6938|2.8364|2.7364|2.6664|3.4764|3.8168|2.9768|1.7268|1.8368|1.3068|1.0868|3.8868|3.2078|3.7478|-0.6999|-1.7099|-1.9999|-1.1499|-2.2599|-2.6899|-2.5899|0.1101|1.0601|2.1401|2.0067|2.256||2.2431|2.5626|2.1449|1.7565|2.7165|2.1292|1.7592|1.6792|2.2192|2.1055|1.7655|2.2655|1.7055|1.8055|2.7155|2.1797|-0.1905|-0.8605|-0.7205|-1.8955|-1.8805|-2.8605|-2.8505|1.3916|2.3216|2.6516|1.9116|2.7416
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-3.3364|-3.9655||-3.4166|-3.1614|-3.0077|-2.9177|-3.0177|-3.6977|-4.3079|0.9071|1.6765|0.6734|1.8334|3.2259|4.1834|3.6168|2.7546|3.2086|3.7866|3.9084|3.7323|3.5118|3.7255|2.4288|2.5586|2.9215||3.6823|3.6922|3.3953|3.4894|2.8978|4.3136|-2.3616|-1.7962|-3.0921||-3.1062|-2.7728|-3.4959|-2.4201||-2.8509|-3.3801|-2.661|-3.531|-4.1408|-3.5508|-4.4505|1.1688|1.7638|2.0717|2.221|2.4037|1.9427|1.9538|2.5949|4.0038|3.4838|4.4605|2.4742|1.5542|3.1523||3.767|3.3601|1.9171|2.3101|1.9801|2.7401|3.5601|3.5501|4.5109|4.9019|3.1168|4.4468|3.8482|4.7358|1.1729|1.5332|3.5901|3.1032|3.7732|3.9488|4.6643|5.3926|-1.531|-0.8767|-3.0357|-2.9358|-1.9567|-2.8167|-4.6767|-2.2967|0.4893|0.7893|1.8493|1.6093|3.1867|4.2127|5.0693|-1.4747|-3.6947|-3.7347|-3.0647|-5.0147|-5.3047|-4.9792|-4.702|-5.3659|-4.2453|-2.7653|-3.7953|-4.5532|-4.1102|0.7055|3.5655|4.1657|-1.9172|-2.5372|-3.6872||-3.4872|-3.6872|-3.9422|-4.4183|-3.4119|-2.9719|-0.8619|-2.3319|-2.1319|-3.2419|0.6645|2.0299|1.9299|3.1799|2.9088|3.4988|2.5473|3.0253|2.466|2.756|3.0622|2.8422|2.4822|2.4122|3.4422|4.0522|4.186|4.4608|3.2593|3.8493|3.5527|-0.6061|-1.3361|-1.0561|-2.9061|-3.6061|-4.6061|-4.1844|-4.8362|-4.8806|-4.0988|-3.7088|-5.1588|-5.4247||-4.5872|-5.0933|-5.0197|-4.3497|-3.8397|-3.8497|-6.4497|-6.0238|-5.626||-6.466|-6.6536|-5.418|-6.658|-6.8684|-5.9456|-6.3971|2.9296|4.6187|3.9637|4.005|5.095|3.0854|3.7372||4.6507|-0.3015|-1.1215|-1.2915|-1.1415|-2.9015|-3.2245|-4.4215|-2.0915|-4.5115|-4.6215|-6.5715|-7.2366|-7.3566|-7.5523|-5.8936|-4.5636|-1.7036|-3.8336|-4.6436|-4.2736|-3.2036|-4.3636|-6.1536|-4.2549|-5.5499|-3.4095|2.7324|2.6624|2.2624||2.5224|2.7324|1.3824|1.2924|2.1424|1.7324|1.2324|2.1124|3.2824|3.792|2.373|3.103|3.8254|3.1754|3.8704|4.1649|3.913|4.3118|4.5538|5.3795|5.1507|3.5307|1.3707|1.3507|2.2207|2.9907|2.8307|0.6007
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-1.2375|-1.2475||-0.9975|-1.6575|-1.1575|-1.2475|-0.9775|-1.7275|-2.2749|-2.0449|-1.7049|-1.5049|-1.4049|-1.1349|-0.5649|-0.8449|-1.6449|-1.7449|-1.4049|-1.0449|-1.2249|-1.2949|-1.4049|0.0962|0.2862|1.5662||-0.4549|-0.7549|-0.7249|-0.8949|-0.8049|-0.5649|-1.9149|-1.4149|-1.8149||-1.8603|-1.5723|-2.0523|-1.3523||-1.5123|-1.8523|-1.6023|-2.1023|-2.1097|-2.2097|-2.47|0.941|0.811|1.231|0.971|1.261|1.041|0.951|1.201|2.121|1.841|2.2041|1.0941|1.3841|1.6242||1.906|1.9677|2.1447|2.0725|2.2832|2.1432|2.1466|1.9166|2.6549|2.6248|1.7839|2.2839|2.1923|1.8423|0.6862|1.0423|1.9623|2.1443|2.8061|2.0435|2.4065|2.7884|-0.5458|-1.2258|-1.9758|-1.4258|-0.8758|-1.4258|-2.2458|-1.4058|-2.0158|-2.3758|-2.5058|-2.8938|-2.6527|-1.7927|-1.2727|-2.3127|-3.1227|-2.6614|-2.337|-3.2966|-2.5634|-2.7314|-2.1493|-2.4875|-2.0676|-1.6937|-1.9537|-2.366|-2.3804|-2.2104|-0.4404|-0.9604|-1.8304|-1.6904|-2.4004||-2.2744|-1.6144|-2.1088|-2.1586|-1.776|-2.4389|0.5279|0.2379|0.2179|0.5979|1.1379|1.3979|1.5279|1.7065|1.8624|1.7087|1.4087|1.6178|1.3657|1.6057|1.4357|1.6557|1.9857|1.7557|2.3057|2.1385|2.4902|2.354|1.784|1.994|1.934|1.8866|1.4366|2.0366|1.6216|2.0016|1.5716|1.8716|1.7916|1.7657|2.0457|2.2965|2.1365|1.9665||2.3465|1.7665|1.8365|1.6765|2.3365|2.9783|-1.0708|-1.8708|-1.9308||-3.0608|-3.019|-2.8402|-3.2902|-3.3622|-2.8158|-3.5526|-2.1127|-1.1827|-1.2427|-1.2126|-0.5727|-1.4626|-0.5427||-0.5627|-1.1926|-1.6527|-1.6827|-2.1926|-3.3227|-3.7102|-4.8044|-1.7144|-1.5244|-1.6844|-2.9544|-3.2293|-3.0893|-2.9199|-3.0083|-3.2145|-1.9545|-2.7545|-2.7645|-2.8663|-1.7563|-2.4763|-2.8898|1.2612|0.8612|1.6112|2.083|1.6376|1.0976||1.6276|1.8007|1.4107|1.7207|2.0539|2.2771|2.0968|1.7668|2.0797|2.187|1.5889|2.1389|2.1498|-0.2097|-0.4797|-0.8197|-1.2797|-0.4897|-1.0697|-0.7997|-1.2397|-1.6097|-2.2097|-3.3897|-3.8197|-3.196|-2.7586|-3.9986
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-5.9726|-7.7178||-5.0372|-4.8422|-3.3961|-4.0574|-5.2528|-7.0665|2.5737|2.1721|3.5785|3.0493|3.9021|6.9021|8.0676|6.1421|3.8327|6.4601|6.0295|6.668|6.1604|6.3524|4.955|2.6581|3.6581|5.2181||6.7514|6.1114|6.3501|6.2079|4.8898|7.2251|5.0662|5.9362|-3.6621||-4.2621|-3.1521|-6.0521|-5.7428||-5.7598|-6.5194|-4.8566|-6.4942|-7.2855|-6.9393|-6.8538|2.1396|2.6291|1.8591|2.0191|2.7491|0.9391|1.7191|3.1491|5.7843|5.2773|7.1799|4.4826|4.3659|5.2901||5.5059|4.0602|2.9263|4.6663|4.6563|4.9024|6.5063|6.5577|8.3858|9.1713|-6.672|-3.5219|-3.6423|-3.6619|-6.896|-6.152|-2.9562|-3.422|-2.8019|-3.292|-2.2319|-2.962|-6.112|-5.117|-7.672|-6.4819|-4.082|-5.082|-9.292|-5.882|-7.5519|-8.8726|-8.2923|-8.6872|-5.4335|-4.4035|-3.6635|-8.4235|-10.4741|-9.6989|-5.927|-9.367|-9.4221|-8.8521|-8.64|-9.0924|-7.9193|-5.6193|-7.0794|-8.6062|-7.6162|-9.3467|6.737|6.8938|-2.9878|-3.561|-6.6483||-6.8032|-5.5632|-7.6888|-7.5196|-6.2169|-7.0697|-3.0748|-4.9848|-5.9148|-7.2225|1.5247|4.0847|4.3947|5.7947|6.0703|6.8825|4.6549|5.6624|2.1518|4.3818|3.7918|6.0818|7.1645|5.0354|6.3354|7.6326|7.6101|5.7534|1.69|4.9462|5.316|7.1966|6.1747|7.3506|-3.3732|-4.3094|-5.8832|-6.0508|-6.8207|-6.4808|-2.6508|-2.7119|-5.9937|-5.5408||-6.297|-7.8908|-6.3835|-5.8235|-2.7135|-1.9585|-6.4635|-8.1635|-7.1435||-10.1535|-11.8251|-6.9469|-10.1665|-11.6254|-10.0628|3.8019|7.6919|8.6369|8.4009|7.5948|11.286|8.1863|9.5004||10.7237|-3.0899|-8.4399|-10.7599|-10.4441|-11.8655|-11.5302|-13.0276|-5.9476|-9.3576|-7.3676|-12.399|-14.5657|-12.8509|-13.4457|-11.1143|-12.395|-4.7602|-7.8902|-8.2302|-10.528|-6.988|-9.4562|-11.7292|-7.1964|-9.4599|-6.513|-4.8099|-4.2399|-6.9499||-6.7999|-5.3884|-7.9999|-8.1899|-7.8734|-7.5496|-8.4134|1.7979|5.3779|2.3439|2.1479|5.1979|7.5079|8.114|8.4371|10.1472|9.093|11.7551|10.2922|13.0652|-0.135|-1.0149|-9.2039|-12.575|-12.7833|-9.6611|-7.9011|-14.1011
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|0.1349|0.6449||1.6749|1.6349|2.0549|2.5449|2.8351|1.9351|2.0751|2.4951|2.5351|1.7651|2.2951|2.7251|2.939|2.5769|1.9169|2.5169|2.8809|3.1185|2.6385|2.4785|2.0102|1.0785|1.5285|2.4785||3.1636|2.5648|2.629|2.7214|2.4114|3.3838|1.8438|2.5038|-0.9742||-1.3042|-0.9942|-1.8342|-1.4042||-1.5742|-1.9742|-1.3542|-2.5342|-3.0542|-3.1342|-3.4741|-3.2893|0.3861|0.9061|0.3461|0.4461|0.3161|0.4461|0.9861|2.4261|2.7161|2.8561|1.6661|1.0161|2.2061||2.6755|2.6441|2.6362|2.7097|2.3797|2.6297|2.8597|2.4897|3.1697|3.8176|1.8736|3.0836|3.1352|3.3425|1.4625|2.0425|2.8745|3.1671|3.9007|3.0281|3.4237|4.3156|4.0388|4.1348|2.5348|2.9848|3.8648|-0.9562|-2.5562|-1.5362|-3.6862|-4.1802|-3.7397|-3.2497|-2.1057|-0.9797|-0.4497|-2.8497|-4.3497|-3.9197|-3.3165|-4.3265|-4.3138|-3.9892|-3.9775|-4.4062|-3.5331|-2.5281|-3.0731|0.7996|0.5396|0.5796|2.9496|-0.0342|-1.1342|-2.1142|-3.0242||-2.6142|-2.4942|-3.16|-3.1441|-2.8832|-3.1911|-1.4411|-2.4411|-2.9259|-2.9734|0.5804|1.8776|2.0204|2.5704|2.3154|2.6854|2.1081|2.469|2.3352|2.2752|2.9043|2.6543|3.1177|2.1477|3.0377|3.522|3.7119|3.4738|2.2466|3.1566|3.1719|3.811|3.5456|4.1239|-1.9578|-2.1479|-3.5579|-3.2391|-3.6495|-3.5395|-2.9066|-2.8466|-3.9866|-3.6745||-2.948|-3.468|-3|-2.68|-2.28|-2.12|-4.11|-3.8392|-3.4692||-4.9892|-5.0702|-4.0421|-5.3221|-5.4297|-5.3304|-5.2755|2.0026|3.4026|3.3026|2.8826|3.9326|2.9526|3.8026||4.2524|-0.0858|-1.5158|-1.8458|-1.7558|-3.7558|-3.8758|-3.8858|-2.0058|-3.7708|-3.5858|-4.9958|-6.1071|-5.4371|-5.4363|-4.3525|-3.8126|-1.3525|-2.9926|-4.1125|-4.8997|-3.1697|-4.1197|-5.0196|-3.168|-4.4616|-2.5548|-1.6848|-2.4148|-3.0348||-3.5143|-2.9243|-3.5963|-2.8263|-2.3863|-2.9963|-3.3657|0.63|1.36|1.7|1.22|2.9|3.45|3.6467|3.8067|3.1367|2.6367|4.1467|4.3838|5.2848|5.7076|-0.5833|-3.1933|-3.9833|-5.0233|-4.6833|-4.2133|-6.9333
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-2.9721|-3.117||-2.097|-2.907|-2.5586|-2.0886|-1.7486|-2.4386|-2.8886|-2.3586|-2.2586|-2.8486|-2.8669|-2.6969|-2.0969|-2.2269|-3.1369|-2.7837|-2.4503|-2.4103|-2.7403|-2.0703|-2.3403|-2.6803|-2.8103|-1.9303||-1.7903|-2.4003|-2.3503|-2.5803|-3.1403|-2.0303|-2.9803|-2.224|-2.484||-2.524|-2.124|-3.104|-2.554||-2.294|-2.324|-2.194|-3.154|-3.474|-3.678|1.26|2.88|2.64|2.7913|2.1813|2.9213|2.3513|1.7713|2.2513|3.1013|2.9513|3.9387|2.1387|2.3187|2.9041||3.0544|3.1862|3.1602|3.5437|3.1952|3.3351|3.4251|3.3851|3.4342|4.2542|3.1091|3.9191|3.5883|2.9883|2.2783|2.6183|3.6883|3.7757|4.3566|3.5257|4.1712|4.4361|4.5403|-0.9684|-2.5284|-1.9584|-0.7784|-1.1584|-2.4983|-2.0084|1.1771|1.5571|1.2671|1.8171|3.1771|4.3071|-0.4283|-2.4283|-3.8784|-2.8784|-2.2684|-4.3183|-4.1783|-3.7|-3.8227|-4.8866|-3.7491|-3.1156|-3.3179|0.8207|0.6107|0.6107|3.3707|-0.4402|-1.3702|-2.4602|-3.6102||-3.7002|-2.6402|-3.6623|-3.5261|-3.2741|-3.822|-1.752|-2.592|-3.0284|0.843|1.833|1.723|2.043|2.643|2.993|3.2419|2.1019|2.8619|2.5562|2.8153|2.7053|2.8553|2.9818|2.6118|3.0818|3.6918|4.0618|3.7518|3.2159|3.5783|3.4934|3.9644|2.8645|3.7945|2.2144|3.7844|1.8544|2.1145|2.6945|3.5344|3.8778|4.1952|4.36|3.78||4.19|3.36|3.57|2.97|4.37|5.0839|-0.4529|-2.0229|-2.9529||-4.6829|-4.5929|-3.9666|-4.7767|-5.3336|-4.4395|-5.071|2.02|2.54|1.67|1.79|2.78|2.04|3.26||4.22|-0.7958|-1.2058|-1.0058|-1.2858|-2.0558|-3.1558|-3.6358|-1.6758|-2.7758|-3.2758|-4.4858|-6.1411|-5.0111|-5.7476|-4.5983|-4.4655|-2.7255|-4.0955|-4.5355|-5.2152|-3.5452|-4.3552|-5.2163|-3.5188|-5.3364|-3.4893|-2.3193|-3.3193|-3.9956||1.0577|1.5077|0.9877|2.1077|3.4677|4.2464|3.8164|2.5964|2.6471|2.8571|2.1371|2.9471|3.2272|3.511|3.5819|3.5398|2.5898|3.7398|3.788|4.5009|4.9332|4.896|-0.6644|-2.0944|-2.6844|-1.8944|-1.6244|-3.4744
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-4.0258|0.6496||2.7646|2.3331|3.3396|2.9463|3.0901|1.8796|1.6217|1.6496|2.5756|2.249|2.9388|4.0996|4.4922|4.0348|2.5938|3.3848|3.4335|2.9548|3.4848|2.7425|1.9148|0.6348|2.3948|3.0748||4.2154|4.0554|4.1516|3.8063|3.3748|-0.6168|-3.4002|-2.3723|-3.2574||-3.7102|-3.4247|-4.7573|-3.3226||-3.7826|-4.1726|-3.0292|-4.4292|-4.8291|-4.6218|-4.8468|3.1105|3.3705|2.7894|1.9294|2.1381|1.8694|1.8194|2.8394|4.1894|3.7794|3.9805|2.2505|1.7405|3.7825||3.4305|3.6581|3.8491|3.9991|3.1791|3.5991|4.1291|3.7391|4.6191|5.5867|3.6602|5.1802|5.1732|4.8949|2.5349|2.3049|3.9349|4.7457|5.8805|4.0347|4.3904|4.9528|4.4339|-0.5781|-2.6014|-1.6714|-0.7014|-2.5114|-4.7913|-2.8664|1.5378|1.8878|2.2278|2.2137|4.0178|5.4278|6.2078|-3.4418|-5.8918|-5.0018|-3.5818|-5.7918|-5.8929|-5.3291|-5.0645|-5.8016|-4.822|-3.622|-4.6558|-4.8289|-4.3852|-5.5531|3.3796|-0.7403|-2.5128|-2.7278|-4.0503||-4.5891|-3.6314|-4.6373|-4.7373|-3.4823|-4.9179|-1.7132|-3.0779|-3.4548|-3.8526|0.3682|1.9882|1.7951|2.7191|2.9079|3.0379|2.5236|3.0661|1.7777|2.5677|2.7973|3.1073|2.8212|2.0769|3.2712|3.9903|4.4957|4.6478|2.9363|3.9263|3.698|4.4342|3.9887|5.3797|-2.0371|-2.2333|-3.8771|-3.9554|-4.0623|-3.9923|-2.7116|-2.8106|-4.2939|-4.6833||-3.4115|-4.0515|-4.0215|-3.3915|-2.4115|-2.4857|-5.4415|-5.4689|-5.1036||-6.2636|-7.1922|-5.1632|-6.4332|-7.0438|-6.3359|0.2201|3.1401|5.0907|4.2801|4.7606|5.8762|-1.7606|-1.0006||-0.3006|-2.2585|-4.1806|-4.4106|-4.0451|-5.5192|-5.2894|-5.4923|-2.1523|-4.6623|-4.5166|-6.4306|-7.9812|-7.3219|-7.4481|-6.1211|-5.0411|-1.9011|-4.5311|-5.3211|-5.9419|-3.8519|-5.1719|-6.06|-3.845|-4.5949|2.4549|-1.1949|-2.3653|-3.7549||-3.589|-3.5606|-4.949|-4.457|-4.4642|-3.7842|-4.1492|-4.7513|0.945|1.145|1.785|3.225|4.1355|3.9131|4.0419|3.9051|3.2116|4.6288|4.9059|5.9903|6.1733|-0.3395|-2.8735|-4.1583|-4.9683|-4.3783|-3.7983|-6.7785
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|0.33|0.41||1.64|2.23|3.11|3.06|2.81|1.98|2.33|2.48|3.01|1.88|2.62|3.2|3.5085|2.5717|1.9217|2.8717|3.1254|2.7228|2.7728|3.2381|2.8654|1.6553|2.1353|2.6654||3.1568|3.1936|-0.0768|-0.8668|-1.1168|-1.6968|-3.1268|-2.5013|-2.7913||-2.4413|-2.3213|-3.4913|-3.0711||-2.9299|-3.3564|-2.4321|-3.1022|-3.5741|-3.6609|0.3742|2.1942|2.5942|2.2378|1.3678|1.5878|0.9178|1.1178|2.1378|2.9178|3.2278|3.5168|1.2768|1.6368|2.6468||3.0493|3.0017|2.2117|2.7617|2.6917|2.6317|3.2817|3.2919|4.1328|4.3532|1.3732|2.4232|1.9132|1.2032|0.3132|1.4532|2.9632|3.329|4.1313|2.3813|2.9113|3.7313|-0.1941|-0.7241|-1.8741|-1.9241|-1.7041|-2.0541|-3.3341|-2.0941|-3.3741|-3.6824|-3.7455|-3.2752|-1.4752|-1.0852|-1.2352|-2.8252|-4.1452|-3.6075|-2.8252|-3.2564|-3.3064|-3.0364|-3.2424|-3.6615|-2.9615|-2.6415|-3.0215|-3.7981|-3.0818|-3.3718|-0.7818|-1.5418|-2.5618|-2.6618|-3.2918||-3.3414|-2.7414|-3.4343|-3.3673|-3.135|-3.7858|-1.6258|-2.5058|-2.9142|-3.1253|1.439|2.509|2.249|2.659|2.8513|3.1346|2.3911|3.0989|2.0026|2.6226|3.0526|3.2226|3.5929|2.7041|3.1041|3.4523|3.7553|3.7123|1.8141|2.6441|2.9341|3.7339|3.4619|-0.3016|-1.7016|-1.3216|-2.1816|-2.5016|-2.4716|-1.9916|-1.2016|-1.3016|-2.3316|-2.7416||-3.1116|-3.4369|-2.9463|-2.9263|-1.5763|-1.2663|-2.8963|-3.4963|-3.1763||-4.2063|-4.7796|-3.1651|-4.0851|-4.9023|-4.7224|-3.2418|-1.7318|-1.1418|-1.6418|-1.6818|-0.3918|-1.6618|-1.3818||-1.0918|-2.6918|-3.7218|-4.2618|-3.4318|-4.5518|-4.9683|-4.6547|-2.3747|-3.8747|-3.3647|-5.0447|-6.1839|-5.0702|-5.8119|-4.916|-4.416|-1.856|-3.546|-3.726|-4.436|-2.446|-4.406|-5.0321|-3.3275|-4.7682|-3.5022|-2.6622|-2.5622|-3.5222||-4.4395|-3.1675|-4.1675|-3.9675|-3.8276|-3.5625|0.5288|2.0688|3.2388|2.2188|2.4688|3.3188|4.1288|4.2926|4.0035|4.7286|3.6945|4.5345|-0.5822|-0.3122|-1.5022|-1.8222|-3.8822|-5.4222|-5.3299|-4.2999|-3.3699|-5.5299
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-2.0384|-1.663||-0.9484|-1.6484|-1.1631|-1.2675|-1.2163|-1.6184|-2.4184|-2.4813|-1.8873|-1.9675|-2.3127|-1.0735|-1.2227|-1.4027|-1.976|-1.6591|-1.5899|-1.8571|-1.5471|-1.7656|-1.7106|-2.0071|0.2467|1.4015||1.5529|1.8008|2.1877|-0.3717|-0.3964|-0.7387|-1.9878|-0.8303|-1.4621||-1.4032|-0.926|-1.5832|-1.0152||-1.1816|-1.687|-1.3732|-2.0807|-2.5476|-2.4517|0.4124|1.4547|1.3351|2.0017|1.4266|1.5852|1.3516|1.4272|1.3814|1.5874|1.8675|2.1622|0.7749|1.1076|1.888||2.3163|1.9437|2.1139|2.3079|1.2282|2.0671|1.9784|1.6051|2.1577|2.6157|2.0644|2.495|1.9197|2.679|1.943|1.985|2.523|2.6355|3.3262|2.4981|2.7796|-0.3616|-1.5791|-2.0515|-2.8715|-1.8715|-1.2815|-2.0693|-3.3915|-2.6515|-4.0822|-3.6141|-3.5141|-4.292|-4.2714|-2.4514|-1.1414|-2.4114|-4.0714|-4.4776|-3.2022|-4.1733|-3.5949|-2.8883|-2.6401|-3.4719|-2.8853|-1.8953|-2.5753|-3.1226|0.984|0.7059|2.366|2.2706|-0.576|-0.4252|-2.3827||-2.4052|-1.6852|-2.2959|-2.5008|-1.6015|-2.0967|-0.9824|-1.3267|-1.5817|0.1466|1.0766|1.2866|1.3466|1.4766|1.8944|1.9154|1.4017|1.8397|1.892|1.6839|1.2139|1.6039|1.6254|1.4054|1.7849|2.0685|2.2079|1.9555|1.868|2.0776|1.4453|0.8053|0.8035|1.5753|1.0009|1.3743|1.0353|1.4934|1.5815|1.7253|1.621|1.8011|1.6972|1.3053||3.4053|-0.7672|-0.8791|-0.7971|-0.7971|-1.017|-2.0039|-2.9934|-3.4472||-4.0316|-3.8929|-3.8172|-4.4036|-4.4257|-3.1075|-3.6735|0.9525|2.1868|1.8825|1.5855|1.9273|1.3449|1.6249||2.6249|2.152|2.6521|3.1697|2.7811|-1.0445|-1.3037|-1.4736|-1.0208|-1.7736|-2.1836|-3.2636|-2.7687|-3.0571|-2.6116|-2.0005|-2.2637|-1.4548|-2.4448|-2.7548|-3.3811|-1.6724|-2.5624|-2.7159|-1.8287|-2.3862|0.5286|1.5248|0.9553|0.558||1.0203|1.1803|1.0903|1.2103|1.9226|2.2152|2.5789|1.791|1.7636|2.2836|1.6736|1.9993|2.0736|2.1003|2.1711|2.1547|1.8066|2.285|2.1477|2.2146|2.5205|2.2362|2.3545|1.5362|1.4662|1.9368|2.5962|1.956
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-2.8841|-3.3089||-2.8505|-3.3052|-2.6052|-3.0552|-3.2226|-4.0226|-4.6363|0.6881|2.3181|1.2181|2.1381|3.4181|3.075|2.235|1.745|3.025|3.2004|2.8781|2.6781|2.8881|3.0801|2.106|1.776|2.248||2.6363|2.8191|2.6174|2.652|2.152|3.036|2.3632|2.8155|-0.7815||-1.6415|-1.3015|-2.7415|-1.9315||-1.7515|-2.0815|-1.6515|-2.3915|-3.1071|-2.838|-3.3389|1.5049|1.6949|0.9949|0.9149|0.7449|0.5849|0.9349|1.9749|2.6549|2.4949|3.5953|1.5667|1.6267|2.1567||2.7131|2.2994|1.7094|2.1194|2.6294|2.7394|3.0521|2.8042|3.4325|3.5014|-2.4199|-1.4199|-1.8199|-2.5099|-3.5799|-3.9902|-2.8402|-2.7502|-2.2702|-3.1502|-1.2911|-0.2902|-1.5902|-1.2002|-1.6002|-1.6802|-1.3802|-1.5702|-3.1202|-2.1602|-3.1502|-3.5347|-3.2076|-3.6357|-2.2176|-1.7857|-1.2357|-2.8257|-4.0457|-3.3757|-2.1057|-3.6157|-3.2906|-3.0753|-2.8811|-3.5544|-2.9214|-2.5101|-2.7644|-3.1733|-2.822|-3.6268|-0.8468|-1.1868|-2.6323|-2.2985|-3.1068||-3.1469|-2.2069|-2.921|-2.981|-2.8526|-3.0597|-1.1083|-2.4283|-2.6594|-2.9165|0.459|1.3216|1.5716|2.4716|2.5487|2.772|2.1257|2.6518|-1.5689|-1.1089|-1.2299|-0.5989|-0.7389|-1.8689|-1.6589|-1.4989|-1.3989|-0.9189|-3.0789|0.745|0.745|2.715|2.655|-0.3689|-2.1089|-2.0738|-3.0299|-2.7776|-3.0056|-2.9956|-1.3456|-1.0156|-2.0156|-2.0656||-2.9356|-3.497|-2.7678|-2.9171|-1.5071|-0.8136|-2.7907|-3.2862|-3.3571||-4.2171|-4.8571|-3.1673|-4.3373|-5.3885|-4.3222|-3.0214|-0.8014|-0.9614|-1.3314|-1.7514|-0.2925|-1.7814|-1.2814||-1.3314|-2.3614|-3.7514|-4.3714|-2.8004|-3.6904|-3.8655|-4.1604|-1.9304|-3.2304|-3.1504|-4.7804|-5.9224|-5.0137|-5.5987|-4.1452|-3.1047|-0.6252|-2.2878|-3.0052|-4.0052|-2.5552|-4.4052|-4.9141|-3.4797|-4.9045|-5.0202|-4.5445|-2.0491|-3.0517||-3.4993|-2.5096|-3.6203|-3.1307|-3.2096|-2.9874|1.0092|2.228|3.2455|2.0629|1.0629|2.4429|2.9445|3.5475|3.4734|3.8515|3.4856|4.5133|3.7549|4.8393|-0.4143|-0.6393|-3.6443|-4.7959|-4.8758|-3.9948|-3.2944|-5.4948
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-1.1948|-1.2453||-0.9873|-1.0106|-1.0706|-1.0825|-1.0125|-1.1469|-1.3546|-1.1346|-1.1046|-1.0446|0.5444|1.0944|1.0833|0.7733|0.8933|1.0661|1.1075|1.1609|1.1826|0.9983|0.8983|0.7083|0.8783|1.0658||1.1525|1.3182|1.2698|1.0726|1.1925|-0.267|-0.677|-0.117|-0.437||-0.687|-0.607|-1.207|-0.947||-0.947|-1.107|-0.967|-1.507|-1.4048|0.2772|0.6672|1.1872|1.0345|0.8233|0.9133|1.1576|1.0054|0.9504|1.1054|1.2654|1.2154|1.2872|1.1672|0.8872|1.2622||0.9272|0.8672|0.8172|0.9672|0.9072|0.8972|1.1472|0.9272|1.4472|1.5833|1.0517|1.3917|1.2472|1.2694|0.5194|0.8394|1.2194|1.0523|1.4523|1.3094|-0.1843|-0.5443|-1.3443|-1.1669|-1.2969|-1.4869|-0.9824|-0.8924|-1.5724|-1.1524|-1.3724|-1.6267|-1.6174|-1.6112|-1.2912|-0.9912|-0.3712|-0.9012|-1.3312|-1.7912|-1.4899|-2.0199|-1.8765|-1.7286|-1.5857|-1.7858|-1.7948|-1.2017|-1.0663|-1.3863|-1.3203|-1.3395|-0.3495|-0.6695|-1.2595|-1.0217|-1.3683||-1.2383|-1.2283|-1.1838|-1.2262|-1.0962|-1.2556|-0.7456|-1.0756|-1.1539|-1.3666|-1.1111|0.1732|0.2232|0.6932|0.8232|1.0054|0.8858|1.0825|0.4258|0.6458|0.4758|0.8458|0.7258|0.5658|1.0858|1.1814|1.2833|1.0495|0.7795|1.0795|1.0467|-0.1496|-0.3396|-0.1746|-0.7096|-0.8696|-1.2496|-1.0623|-1.1529|-1.2529|-0.9029|-0.8929|-1.2229|-1.4029||-1.1482|-1.1829|-1.0946|-0.7846|-0.8246|-0.7246|-1.2046|-1.4299|-1.4461||-1.581|-1.631|-1.2616|-1.6016|-1.7973|-1.4181|-1.4774|-1.3393|0.4696|0.4396|0.3696|0.8396|0.5096|0.9496||1.2096|1.2038|1.2759|1.3112|1.384|-0.3624|-0.4424|-0.7524|-0.3124|-0.7524|-0.7724|-1.5074|-1.6724|-1.7324|-1.8005|-1.5651|-1.5922|-0.9222|-1.2022|-1.3668|-1.4156|-0.9256|-1.1218|-1.3528|-0.9267|-1.2447|-0.951|-0.901|-0.871|-1.0454||-0.9568|-0.8768|-1.1164|0.2201|0.3901|0.5801|0.6001|0.9601|1.1501|1.2664|0.8364|1.0864|1.3564|1.1632|1.1632|0.8132|0.6832|1.4632|1.388|1.808|1.6267|-0.1428|-0.9728|-1.0528|-1.1328|-1.0328|-0.8928|-1.7628
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-0.7361|-0.8405||-0.6197|-0.7007|-0.7533|-0.6296|-0.7161|-0.7455|-0.9499|-0.8495|-0.8364|0.0787|0.3587|0.8187|0.634|0.454|0.514|0.694|0.7434|0.8293|0.7581|0.7802|0.6402|0.3902|0.5302|0.6602||0.7593|0.8713|0.8146|0.7176|0.6976|0.6634|0.4134|0.7934|-0.2198||-0.4298|-0.2898|-0.7398|-0.5698||-0.5698|-0.7398|-0.5898|-1.0298|-1.0323|-1.0323|0.3993|0.8993|0.7393|0.6083|0.7883|0.8544|0.7592|0.6992|0.8392|1.0192|0.8492|0.958|0.708|0.578|0.938||0.7047|0.6747|0.5947|0.7047|0.6646|0.6947|0.8146|0.8146|1.0746|1.2275|0.9961|0.9961|1.0265|1.1465|0.3265|0.5565|0.9165|0.6711|1.0111|0.8611|-0.079|-0.439|-1.079|-0.9185|-0.9585|-1.1185|-0.7385|-0.6185|-1.1385|-0.9485|-1.074|-1.2603|-1.2174|-1.3682|-0.9932|-0.7482|-0.3582|-0.7132|-1.0182|-1.4482|-1.2572|-1.6422|-1.5696|-1.3677|-1.2412|-1.3452|-1.2477|-0.9667|-0.9624|-1.2324|-1.0624|-0.9424|-0.1524|-0.4324|-0.8524|-0.7906|-1.0046||-0.991|-0.961|-0.9677|-0.8731|-0.8931|-1.0712|-0.6212|-0.7812|-0.9403|-1.0126|-0.9465|0.1122|0.1722|0.5322|0.6922|0.7722|0.6629|0.8861|0.2454|0.3554|0.2254|0.5754|0.4454|0.3954|0.7954|0.985|1.0101|0.7392|0.6292|0.7392|0.8022|0.9714|0.8314|0.9614|-0.4175|-0.6375|-0.8975|-0.9306|-0.9081|-0.8585|-0.7242|-0.6442|-0.9542|-1.0542||-0.8152|-0.9152|-0.893|-0.553|-0.623|-0.523|-0.953|-0.9723|-0.8923||-1.1923|-1.344|-1.0906|-1.3606|-1.4992|-1.216|-1.315|0.2689|0.4989|0.5689|0.5089|0.7289|0.4189|0.7589||1.0089|0.9619|1.0272|1.0147|1.1147|-0.2952|-0.2952|-0.4852|-0.1952|-0.4652|-0.6552|-1.2152|-1.2883|-1.2883|-1.3919|-1.1354|-1.1215|-0.6815|-0.8915|-1.0205|-1.0322|-0.6861|-0.8534|-1.0109|-0.7648|-0.9465|-0.7551|-0.5551|-0.6651|-0.8499||-0.6669|-0.6569|-0.8758|0.1149|0.1549|0.2749|0.3949|0.6349|0.8299|0.9743|0.5843|0.8643|1.0492|0.6388|0.6388|0.3488|0.6288|1.1188|1.209|1.339|1.2002|-0.1951|-0.7751|-0.7651|-0.8851|-0.6851|-0.8451|-1.4551
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-1.8633|-2.1563||0.7253|0.6553|0.9853|0.9453|1.1353|0.6053|0.3553|0.5653|0.9753|0.8253|0.9553|1.7153|1.7453|1.3153|0.9653|1.5353|1.6863|1.6063|1.7363|1.6163|1.5863|1.0263|0.9763|1.4963||1.8267|1.7559|1.6922|1.6766|1.8266|-0.2848|-1.2648|-1.0948|-1.7648||-1.7548|-1.2748|-1.7048|-1.0248||-1.1248|-1.7648|-1.3948|-2.0748|-2.3536|-2.3727|-2.1765|-1.3265|-1.1865|-1.1465|0.4718|0.8018|0.5318|0.5018|0.5518|1.2918|1.5518|1.9487|0.8387|1.1087|1.6386||1.9165|1.8152|1.8318|1.8792|1.4492|1.9192|2.0656|1.7903|2.2603|2.6252|1.4872|2.1672|1.8843|2.0443|1.1843|1.2443|1.8343|2.0507|2.2928|1.9682|2.2422|-0.2865|-0.9165|-0.8765|-1.4765|-1.0865|-0.8665|-1.3165|-2.2365|-1.5365|-2.5765|-2.6399|-2.6771|-2.849|-2.5671|-1.6671|-1.0771|-2.1371|-3.0771|-3.0929|-2.1419|-3.0819|-2.9565|-2.8702|-2.2386|-2.8711|-2.2653|-1.7087|-2.0837|0.3112|0.9712|0.7212|1.8012|-0.4768|-1.2668|-1.2068|-2.0468||-1.6968|-1.5568|-1.9947|-2.1508|-1.7127|0.1514|1.1214|0.6714|0.5814|0.3014|0.9514|1.3214|1.3714|1.5114|1.2531|1.5131|1.2439|1.2799|1.3845|1.4706|1.1798|1.4798|1.6785|1.2185|1.7385|1.8054|2.0868|1.9416|-0.5547|-0.4147|-0.8747|-1.2047|-1.2247|-0.7247|-1.3147|-1.5247|-1.7847|-2.0919|-2.2287|-2.1595|-1.8933|-2.0433|-2.4233|-2.2733||-0.9933|-1.5633|-1.5033|-1.3133|-1.2833|-1.3633|-2.1333|-2.3833|-2.1533||-3.0333|-3.2892|-2.8846|-3.1946|-3.2349|-2.4434|-2.9474|1.5461|1.9661|1.8261|1.939|2.2969|1.7069|1.7769||2.3299|1.9948|2.3583|2.582|2.432|-0.546|-0.766|-1.066|-0.346|-1.156|-1.626|-2.726|-2.966|-2.996|-2.9208|-1.6808|-1.8408|-0.7808|-1.7808|-2.2408|-2.7557|-1.3157|-1.9057|-2.1154|-1.6054|-2.0216|0.5604|1.3204|1.4503|1.0803||1.4203|1.7122|1.2222|1.2222|1.7922|1.7276|1.6876|1.3776|1.5876|1.7976|1.4299|1.6722|1.9352|1.9104|2.0543|2.0834|1.7909|1.9898|2.0594|2.4696|2.3269|2.202|1.682|1.262|1.572|1.842|2.052|1.072
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-6.1887|-6.4658||-7.1967|-4.7132|-3.8432|-2.3132|-2.3432|-2.1132|-5.5132|-4.7632|-3.9732|-6.7532|-7.4828|-7.2928|2.1646|3.9346|3.1446|5.2346|7.313|5.0911|5.0811|5.4311|5.6014|4.7114|3.6114|5.2614||-0.4741|-0.6041|-2.2841|-2.5541|-3.1741|-2.8641|-4.4941|-6.0341|-6.0241||-2.9541|-3.5041|-4.4041|-2.4341||-3.3641|-6.0541|-4.0641|-5.6741|-6.9341|-6.4917|-6.1084|-5.5884|-5.0584|-6.6684|-9.0653|-8.1051|-7.7251|-8.7602|-8.8479|3.2933|3.8333|4.1333|3.6833|2.3333|4.8533||5.1933|6.2033|3.3733|4.6133|5.3433|5.1433|7.0633|6.21|7.0595|4.4295|2.4595|7.0095|7.57|6.9742|5.8742|4.2342|6.4242|6.7327|5.9827|5.6727|6.5482|6.9309|7.2688|8.4967|7.1625|8.8407|6.8974|6.1874|5.1874|8.2974|5.0274|4.3874|5.0274|6.7074|8.2916|8.213|8.2439|-1.4904|-5.5604|-4.9804|-4.9804|-8.0604|-9.0458|-9.1344|-7.7166|-7.6337|-6.5037|-5.9637|-6.0935|-4.3835|-2.2635|-4.5235|-2.4535|-3.9335|-5.8935|-6.2335|-6.4771||-5.7371|-7.1771|2.4838|3.2238|6.0738|4.8238|5.8038|6.5309|6.6263|5.7895|5.9395|6.8917|5.9742|5.3342|5.5142|7.0442|7.0532|4.9261|4.3861|3.0961|2.7161|1.2961|4.0561|6.2561|6.4361|8.0561|7.5172|8.097|6.6915|-1.1111|-3.7211|-3.1311|-1.8511|-2.5511|-4.7111|-6.2811|-7.3811|-7.9661|-7.8561|-8.0897|-7.4097|-7.3797|-9.8497|-9.9606||-8.2786|-10.1205|-9.3481|-6.7181|-8.7081|-10.8081|-12.1851|-10.5911|-9.3465||-12.2965|-10.9545|-9.2611|-8.3091|-8.4691|2.5535|4.0835|6.1235|7.933|6.2046|7.1688|7.2282|7.7862|6.3662||8.2087|7.1475|8.5378|8.761|8.441|6.281|5.931|6.231|8.381|9.4702|7.6727|5.0027|4.6727|3.6427|2.9527|9.8127|7.9178|9.1478|-1.5541|-3.6941|-4.8941|-2.9141|-5.1841|-6.2641|-6.3641|0.9149|2.8249|5.3849|5.0749|5.7515||5.7078|6.5018|5.3318|4.3794|6.7694|5.6701|4.6701|4.2201|5.4301|5.3301|4.7101|5.7601|4.8701|5.0701|7.0201|5.689|5.8871|5.4419|6.0019|3.7519|3.8219|1.3619|1.6919|4.4219|6.7219|7.3419|5.0419|7.4119
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-4.0352|-4.8556||1.0582|2.4981|2.7682|2.4082|2.2181|1.7881|1.4882|2.6881|3.3581|2.2481|3.1682|4.6982|4.9681|5.0156|3.288|3.858|4.1279|3.7279|3.5579|3.508|3.2379|1.608|2.2379|3.4079||4.423|4.3768|4.5263|4.7529|3.9429|-0.9735|-3.6435|-2.3935|-3.7435||-3.6635|-3.7082|-4.5482|-3.3482||-3.4182|-3.9582|-3.8928|-4.5728|-5.325|-4.4492|0.4643|2.9643|3.8543|3.0726|2.3726|3.1826|2.5826|2.7626|3.4926|5.1526|4.2426|4.1426|2.1926|1.9226|3.7626||4.333|5.0679|3.4444|3.1744|2.6444|3.4144|4.2044|4.3244|4.5191|5.8028|4.0363|5.2863|5.4958|5.6288|3.0988|2.5488|4.4788|4.2888|5.3819|4.6419|5.2423|6.3738|-1.3718|-0.9518|-3.3718|-2.8618|-2.0218|-3.3918|-5.0918|-2.7118|-4.7218|-4.2018|-3.6618|-3.8118|-2.0518|-1.2918|-0.4718|-3.0518|-5.2618|-5.0818|-4.0618|-5.8018|-6.1986|-5.2941|-6.0267|-6.6781|-5.2999|-4.0659|-4.8559|-5.6623|-4.9873|1.6489|4.4589|-0.4394|-1.5994|-2.3394|-4.3894||-4.1594|-4.0894|-4.7654|-4.9259|-4.2272|-3.6892|-1.2192|-3.0092|-3.1792|-3.9492|1.4138|2.8938|2.6438|3.7638|4.1467|4.372|3.1369|3.7622|2.9369|3.3169|3.343|3.073|3.023|2.943|3.733|4.363|4.7835|4.7978|3.8978|4.4078|4.0978|5.2905|-1.0563|-1.1863|-3.3863|-3.5563|-4.6663|-4.4932|-5.0362|-4.8962|-5.0753|-4.3553|-5.0053|-5.4653||-4.878|-5.5644|-5.2918|-4.7518|-3.9418|-3.3118|-6.2318|-6.0255|-5.7158||-6.3258|-7.0333|-6.2008|-6.3859|-6.7583|-6.1304|-4.1587|-2.1187|-0.2887|-0.9187|-1.7387|-0.8887|-3.2387|-2.3787||-1.0487|-3.0487|-4.5887|-4.9587|-4.4787|-5.9887|-5.7887|-6.3687|-3.7387|-6.0687|-5.9187|-7.1687|-8.2014|-8.2414|-8.0501|-5.3801|-4.1501|-1.4101|-4.1901|-5.1401|-4.8801|-3.1401|-4.4901|-5.7301|-4.4101|-5.5294|2.3749|3.8549|4.3815|3.5415||3.4615|3.9484|2.6484|2.6284|3.0684|2.5284|1.9584|2.9784|3.6884|3.6684|2.7384|3.9284|4.8128|4.2611|4.6611|5.0125|4.2294|4.7189|5.271|6.0464|-0.0688|-1.6788|-2.9788|-3.9188|-3.7988|-3.1888|-3.4088|-5.8788
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-1.9014|-1.7914||-1.5114|-2.4514|-1.9214|-2.0614|-1.3914|-2.2214|-2.8914|-2.5714|-2.0114|-1.7014|-1.7914|-1.5014|-0.8614|-1.4514|-2.2414|-2.3314|-2.1214|-1.8614|-2.0414|-2.3414|-2.5714|-3.406|-4.042|-2.002||-2.052|-2.402|-1.812|-1.852|-1.752|-1.012|-2.982|-2.232|-2.522||-2.5031|-2.3284|-2.6484|-1.7084||-2.0684|-2.4584|-2.2884|-3.0284|-3.3479|-2.898|0.9789|2.2789|2.3289|2.4389|1.6389|2.2289|1.8189|1.4989|1.9689|2.9389|2.5889|3.2517|1.7317|2.0217|2.3145||2.5961|2.8088|3.2608|3.2296|3.3425|3.3625|3.6361|3.0709|3.9361|4.0161|2.3435|3.1335|2.9235|2.2835|1.4435|1.6835|2.9435|3.1735|4.1858|3.1382|3.571|4.1639|3.9903|-1.2728|-2.3128|-1.3528|-1.0328|-1.9228|-2.6528|-1.4128|-2.5328|-2.8928|-3.4428|-4.1071|-3.8696|-2.8696|-2.4696|-3.4996|-4.6965|-4.2563|-3.3998|-4.5955|-3.3978|-3.4478|-3.2157|-3.1338|-2.8638|-2.7506|-3.0297|-3.6854|-3.5795|-4.0922|-1.6122|-1.9022|-2.6222|-2.4322|-3.7322||-3.3791|-2.4191|-3.138|-3.1396|-2.6501|-3.4813|1.526|1.176|0.986|1.316|2.096|2.4964|2.3552|2.7349|2.9383|2.8096|2.2217|2.4869|2.4304|2.5404|2.5804|2.7504|3.2504|2.7604|3.5604|2.9853|3.5653|3.0432|2.5432|2.7132|2.8241|2.77|2.55|3.04|2.3274|3.0374|2.8106|2.7506|2.7006|2.9106|3.0106|3.4516|3.41|-0.6421||-0.1721|-1.2121|-1.2621|-1.7121|-0.7421|-0.5421|-1.9421|-3.3021|-3.2521||-4.5621|-4.3559|-4.6748|-4.7814|-4.7412|-3.8207|-3.5107|-2.4107|-1.5007|-1.8907|-1.9207|-1.1707|-2.2407|-1.2707||-0.7407|-1.6007|-2.3807|-2.4007|-3.5807|-5.0407|-5.8826|-7.6819|-3.4374|-2.9073|-3.2574|-4.3974|-5.1856|-4.8556|-4.3256|-4.2956|-4.3756|-2.8956|-4.6156|-4.468|-3.448|1.7347|0.5747|0.2847|1.5147|1.1647|2.4247|3.1423|2.8706|1.6806||2.3306|2.9032|2.6223|2.6023|3.0474|3.4157|3.6262|2.6606|2.8068|3.0468|2.4102|3.0291|3.0704|-0.7732|-1.0832|-1.7032|-2.2232|-1.6232|-2.1732|-1.9332|-2.1032|-2.6132|-2.6932|-4.3032|-4.9048|-4.0648|-3.9323|-4.4223
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-10.0153|0.067||5.097|5.067|8.427|6.647|4.847|2.677|4.437|4.717|6.007|5.657|5.877|10.687|12.1821|10.8563|7.9418|10.4618|9.5902|9.7558|9.0358|9.3112|7.1412|3.8512|6.1412|7.9612||10.55|9.25|9.7539|-1.5696|-3.2396|-4.0396|-7.0696|-5.8596|-7.7196||-6.9496|-6.5996|-9.8496|-9.7639||-8.4371|-9.6375|-7.9077|-9.9777|-10.5939|-10.5406|-9.6292|-7.6571|2.4662|2.4662|2.1161|2.7261|1.3862|2.2261|4.4362|8.6462|8.8361|12.0079|7.3017|7.7517|8.9809||9.4108|7.3808|5.8108|7.8508|7.6608|9.3908|11.6008|-3.6071|-1.3071|-4.7071|-14.3571|-12.1915|-12.3924|-11.4324|-12.5724|-13.2637|-7.8737|-6.4137|-5.4837|-5.6137|-5.0537|-3.8737|-7.4537|-8.0437|-12.0737|-9.3437|-7.7437|-9.6837|-15.1737|-9.9237|-11.4437|-13.2177|-12.4685|-14.154|-9.9656|-8.9256|-8.0556|-13.0356|-15.7961|-14.0853|-8.8853|-12.8453|-13.3053|-12.9753|-13.8842|-15.3607|-11.793|-9.083|-10.983|3.4583|4.2783|2.2483|10.8383|-1.6657|-4.7257|-6.2157|-10.9757||-10.6664|-9.2264|-12.3724|-12.2762|-10.7237|-13.8464|3.7518|1.7918|1.0918|0.6318|5.2818|8.8118|8.8618|10.7218|11.0019|12.857|9.3958|11.0577|6.4777|9.1077|8.3677|11.2177|12.772|10.664|11.784|13.6924|12.4253|9.7753|4.1553|9.0953|10.4253|13.2446|12.4776|-1.2282|-5.6782|-6.0982|-8.3982|-8.2782|-9.4382|-8.5782|-4.5682|-4.5882|-8.2682|-7.7982||-10.9282|-13.4582|-11.4382|-11.3282|-5.5182|-3.9782|-9.3782|-11.5682|-11.2982||-14.8682|-16.9029|-11.22|-15.09|-16.707|4.0907|10.0907|12.8607|14.1547|14.5347|14.0481|18.6581|14.9149|17.3068||-2.0271|-7.1271|-14.0771|-17.9671|-16.6534|-19.1401|-18.8071|-21.8227|-13.5037|-17.2637|-13.9737|-19.7437|-22.8254|-20.7454|-21.7617|-18.9166|-19.8722|-10.3622|-15.2022|-14.7922|-20.6041|-13.0649|-16.5149|-19.3841|-11.9698|-14.3129|-10.1329|-8.3729|-6.0029|-11.1929||-11.7329|-9.2029|-13.5929|-13.9829|-13.4206|-11.9304|-13.4496|6.3197|10.7597|6.5997|6.3697|9.9897|12.8997|13.965|13.1558|14.3841|12.9641|16.3151|14.7782|18.0947|-2.8819|-5.8019|-11.5819|-17.0719|-16.5219|-13.2519|-14.4519|-19.7119
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|0.2785|0.3185||1.0685|1.0585|1.4285|1.3885|1.5885|1.1685|1.0485|1.4585|1.8878|1.5646|1.5746|1.6888|1.7315|1.8419|1.364|1.544|1.8469|1.7154|1.4354|1.4154|1.0054|0.4554|0.8654|1.5354||1.7754|1.5054|1.6774|1.6945|1.4945|2.0179|-0.766|-0.506|-1.056||-1.176|-1.086|-1.556|-1.436||-1.426|-1.616|-1.3672|-1.8872|-2.0272|-1.9074|-2.0859|-1.6235|-1.1835|-1.2735|-1.7335|-1.8074|-2.0024|-1.9367|0.2646|1.1546|1.3246|1.5346|0.9246|0.7146|1.3346||1.45|1.5309|1.4801|1.3701|1.0801|1.2701|1.4401|1.3601|1.8701|2.2859|1.3401|1.9201|2.0088|1.6815|1.0715|1.4115|1.8415|1.9133|2.5641|1.9723|2.1086|2.6778|2.5478|2.4303|1.5003|2.0103|2.5403|-0.7597|-1.5397|-1.0097|-2.2597|-2.3948|-2.1361|-1.9961|-1.2461|-0.7961|-0.5461|-1.7061|-2.5261|-2.2461|-1.8674|-2.4674|-2.4988|-2.2425|-2.5586|-2.5783|-1.8983|-1.4083|-1.6083|0.6144|0.5044|0.6044|1.8944|-0.3083|-0.6183|-1.2083|-1.8583||-1.7783|-1.5183|-2.0189|-1.872|-1.7928|-1.9467|-0.9067|-1.4367|-1.7512|-1.7498|0.7539|1.4639|1.4239|1.6039|1.5929|1.6834|1.3274|1.4795|1.5148|1.404|1.77|1.5437|1.8704|1.3704|1.7404|2.0204|2.1928|1.9528|1.4528|1.9128|1.9002|2.254|2.1446|2.4364|-0.9583|-0.8383|-1.8783|-1.7885|-1.7079|-1.5079|-1.2479|-1.1779|-1.6379|-1.5579||-1.4479|-1.8779|-1.5979|-1.4179|-1.0979|-0.9879|-2.1379|-2.1604|-2.0904||-2.5404|-2.6304|-2.378|-2.728|-2.713|-2.6828|0.5833|1.4533|2.0733|1.8033|1.7033|2.2133|1.7333|2.3033||2.5123|-0.4066|-1.1966|-1.4666|-1.3966|-2.4666|-2.4286|-2.6248|-1.6848|-2.5748|-2.2948|-2.7748|-3.4245|-3.1145|-2.8916|-2.0616|-1.8116|-0.7616|-1.8316|-2.2816|-2.9808|-1.8597|-2.3097|-2.7322|-1.8222|-2.6334|-1.5411|-0.9411|-1.2011|-1.7111||-2.0716|-1.6516|-1.9619|-1.5519|-1.3819|-1.7619|-1.9147|0.1755|0.4155|0.5855|0.6855|1.5855|1.8655|2.0818|2.1918|1.8098|1.4997|2.2297|-0.4936|-0.3036|-0.3936|-0.8736|-1.9236|-2.4436|-2.9036|-2.6436|-2.3336|-3.6436
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-5.0774|-5.5155||-3.8792|-5.0492|-4.5094|-3.9845|-3.1945|-4.2945|-5.7868|-4.6268|-4.2368|-5.0868|-4.55|-4.16|-3.25|-3.88|-5.58|-4.9537|-4.1142|-4.3642|-4.8629|-3.9729|-4.4329|-5.1029|-6.5131|-4.9203||-4.2903|-4.8903|-4.4603|-5.2203|-6.5942|-4.3241|-5.5642|-4.2894|-4.6494||-4.2594|-3.7694|-5.2394|-4.3594||-4.0094|-4.0894|-3.8994|-5.6694|-5.6394|0.83|2.83|5.4|5.18|5.3903|3.9203|5.7103|4.4603|3.3303|4.3803|5.7203|5.3603|6.8729|3.6329|3.9729|5.0029||5.4168|5.76|5.7092|6.4906|5.9618|6.0218|6.0818|6.2518|6.1902|7.8402|5.275|6.705|6.045|4.645|3.855|4.405|6.665|6.585|7.8742|6.2389|7.0427|7.7905|8.0059|-2.0227|-4.8027|-3.7427|-1.9727|-2.6727|-4.6627|-3.8227|-6.6627|-6.0627|-6.7127|-5.9427|-3.2927|-1.6727|-2.0927|-4.9627|-7.4527|-5.7627|-4.7227|-7.3727|-7.0027|-6.3531|-6.8294|-8.7763|-6.7063|-5.7838|2.2157|2.5757|1.8657|1.7957|6.1357|-0.7099|-1.8499|-4.0599|-6.0999||-6.2199|-4.3999|-6.4499|-5.8576|-5.5199|-6.7924|-3.1424|-4.5725|-5.3266|1.7886|3.5286|3.1686|3.7586|4.5386|5.2688|5.5782|4.1054|4.9792|4.5121|4.9228|4.8984|4.9484|5.7761|4.952|5.5271|6.5073|6.9841|6.1441|5.5066|6.0017|5.715|6.255|4.225|5.505|3.335|6.085|3.015|3.385|4.635|6.295|6.6251|7.1899|7.5995|6.7644||7.5144|6.0744|6.3644|5.2544|7.5144|8.8197|-0.3326|-3.1226|-4.8226||-7.5326|-7.4626|-6.6558|-7.8758|-8.5855|-7.3571|-7.3504|-4.4004|-3.3604|-5.0504|-5.0704|-3.5304|-4.5604|-2.6604||-0.8704|-3.0604|-3.6204|-3.5804|-3.9704|-5.1104|-6.6704|-6.9504|-3.5604|-5.3404|-6.2904|-7.6404|-9.7871|-8.9471|-9.7816|-7.6972|-7.2872|-4.7072|-7.5872|-7.9972|-9.2898|-6.0453|-7.8653|-8.8026|-6.5195|-9.3958|2.3711|3.9211|2.0611|0.7511||2.2811|2.9511|2.2711|3.6311|6.4711|7.8543|6.159|4.069|3.779|4.929|3.849|5.199|5.3054|5.9766|5.8168|5.1868|3.5868|6.0368|6.1959|7.2042|8.2659|7.8811|7.5407|4.9565|4.0465|5.0165|5.0665|2.6565
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|1.9914|2.2414||4.6014|3.9315|5.0015|4.4091|4.6891|3.8671|3.1471|4.0671|4.6471|4.3271|4.5771|5.3289|5.5547|-1.0998|-2.7998|-1.8098|-2.2298|-2.7798|-2.2198|-2.8798|-3.9598|-5.5717|1.698|3.608||4.5017|4.6217|-0.3791|-1.3491|-1.8991|-1.4491|-4.1391|-3.0691|-3.9391||-4.1491|-3.7591|-4.9591|-3.6691||-3.9691|-4.5491|-3.2891|-5.1191|-5.6432|-4.9914|0.7305|3.1705|3.3605|2.9805|1.2805|2.1005|1.5105|1.6405|2.8305|4.5405|3.9605|3.9305|2.2805|1.6705|3.5105||3.75|4.1228|4.4921|4.6794|4.1865|4.3565|5.0765|4.3965|5.0463|6.298|4.5973|5.9473|6.2321|5.7248|4.2248|3.2548|4.9148|5.0933|6.5284|4.7973|4.9762|6.1952|5.9766|-0.9143|-3.2843|-1.5543|-0.9243|-3.0143|-4.8643|-2.9643|-4.8343|-4.1643|-4.1443|-4.4443|-2.7843|-1.7743|-1.2943|-4.2643|-6.7643|-5.9156|-4.4356|-6.2756|-6.4476|-5.9865|-6.3444|-6.7636|-5.5836|-4.706|-5.486|-5.8259|-4.8659|-4.6859|-1.0759|-1.6459|-2.8659|-3.1459|-4.6259||-4.9332|-4.0332|-5.3429|-5.4424|-4.6545|-5.5322|2.4814|0.9914|0.6714|0.4914|2.3714|3.6614|3.2614|4.0614|4.2412|4.4533|3.3896|4.0566|3.4188|3.7688|4.589|4.439|4.8699|3.9799|4.9899|5.7294|5.4734|5.0203|4.0703|4.8842|4.5318|5.512|5.4239|-0.5079|-3.5879|-3.0679|-4.4079|-5.0364|-4.6548|-4.3848|-3.7948|-3.3948|-4.4248|-4.9248||-3.6048|-4.3648|-4.6348|-4.1248|-3.0948|-2.8848|-5.8848|-6.0306|-5.5506||-6.7306|-7.4126|-5.7938|-6.6438|-6.7017|-6.5589|2.5794|4.4594|6.2194|-0.9618|-1.3618|-0.9918|-2.7918|-2.2118||-1.4418|-3.3618|-5.2218|-5.7518|-5.7018|-7.1718|-7.0261|-7.1195|-3.5795|-5.6895|-5.5595|-6.7295|-8.4783|-7.8184|-7.7468|-5.6826|-5.0326|-2.4526|-5.2326|-5.8626|-6.8647|-4.2747|-5.3647|-6.2658|-4.1699|-5.6349|-3.1549|-2.1149|-2.6649|-4.4749||-4.139|-4.029|-5.0786|-4.9186|-4.5986|-4.0386|-4.3786|-5.2148|-3.7648|1.3114|2.1114|3.7214|4.3675|4.4549|4.572|4.7361|4.0519|5.0419|5.4187|6.2489|6.7889|-0.4103|-1.7303|-3.2903|-3.6203|-2.8303|-2.7003|-4.4603
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|1.4601|1.6601||4.9801|6.7501|9.2501|9.4021|8.9061|6.4761|7.1261|7.9061|9.9112|6.4112|8.1412|9.3312|10.1295|7.4618|5.5917|8.2017|9.112|7.7393|8.0193|9.3722|8.0762|4.6162|6.1262|7.8162||-0.2348|-0.6048|-1.5648|-3.7648|-4.5448|-5.9948|-9.5448|-8.3195|-8.6395||-7.4595|-7.2895|-10.4695|-9.2671||-8.7666|-10.0337|-7.1595|-9.2395|-10.7042|-10.3213|1.9999|7.02|8.16|7.2941|4.4341|5.2441|3.1241|3.7841|6.6341|8.8841|9.6741|10.164|3.664|4.944|7.804||9.0561|9.6376|7.1076|8.5276|8.3776|8.2076|10.0376|9.9052|12.2394|13.1112|3.1712|6.4012|5.2212|3.2012|1.0312|4.6312|9.0112|10.1549|12.1483|6.7483|8.1783|11.0383|-0.5651|-2.2851|-5.5251|-5.5951|-5.2451|-6.2651|-9.8251|-6.4451|-10.0651|-10.881|-11.1303|-10.1087|-4.9287|-3.8887|-4.3087|-8.4187|-12.0987|-10.3812|-8.1447|-9.4447|-9.6047|-8.7447|-9.4581|-10.7652|-8.7552|-8.1546|-8.8846|-10.9824|-9.2932|-9.7732|-2.3732|-4.5732|-7.2332|-7.6932|-9.8032||-9.5116|-7.7616|-10.1384|-9.6261|-9.1065|-11.0431|-4.8031|-7.2331|-8.4661|0.5601|4.6901|7.4301|6.7629|7.8429|8.4172|9.1664|6.9982|8.8541|6.5501|8.0101|9.3382|9.6782|10.8114|8.2988|9.3188|10.4721|11.1551|11.0793|5.6969|7.9069|8.7769|11.1615|10.5094|-1.515|-5.515|-4.235|-6.525|-7.705|-7.365|-5.575|-3.745|-3.805|-6.495|-7.605||-9.205|-9.778|-8.058|-8.318|-4.348|-3.448|-8.078|-9.978|-9.438||-12.278|-13.7021|-9.2004|-11.8603|-14.1627|-13.0049|-7.7649|-4.0249|-2.4249|-4.0949|-4.1049|-0.6749|-4.0649|-3.6449||-2.6349|-7.2649|-10.4749|-12.0149|-10.0249|-13.0349|-14.357|-14.0184|-7.6784|-11.5784|-10.3784|-14.7484|-18.017|-14.898|-16.9958|-13.5664|-12.4265|-5.2665|-10.3164|-10.5664|-12.7165|-6.5664|-12.2465|-14.3164|-9.7586|-13.8896|-10.026|-7.486|-7.346|-10.106||-12.8198|-9.3738|-11.9883|-11.3283|0.7007|2.8607|2.6207|6.3607|9.7607|6.7507|7.2207|9.6107|11.7907|12.2985|11.7828|13.4192|10.5622|13.0471|-2.3586|-1.7786|-4.8886|-5.9586|-10.7086|-15.4586|-15.3477|-12.7677|-10.1577|-15.8377
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-3.8525|-3.8771||-2.5971|-3.3271|-2.8071|-3.2471|-2.9571|-3.3671|-4.6871|-4.1357|-3.373|-3.343|-3.923|-2.473|-2.623|-2.743|-3.4233|-3.1133|-3.1133|-3.3433|-2.4033|-2.7533|-2.7733|-3.6193|-3.9507|-2.2407||-2.1407|-1.8807|-1.3907|-1.9707|-1.9907|-2.4707|-3.8707|-2.3307|-2.9707||-2.9707|-2.2907|-2.8007|-2.1207||-2.5607|-3.2807|-2.8507|-3.8207|-4.1828|1.2455|2.4655|3.3455|3.4355|4.0102|2.6102|2.9802|2.5202|2.8502|2.4102|2.8102|3.1502|3.7158|1.9758|2.4958|3.2258||4.0147|3.6257|3.9035|4.4196|3.1077|4.3077|4.4303|3.6903|4.5003|5.6237|2.7765|3.2965|2.8365|4.1165|3.7065|3.4165|4.1962|4.1676|5.2162|-1.9021|-2.4221|-2.3921|-3.6721|-4.2021|-5.3521|-3.7421|-2.9021|-4.0621|-5.3621|-4.4521|-6.2401|-5.2274|-5.5414|-6.0957|-6.6154|-4.4573|-2.9273|-4.3573|-6.2773|-6.5398|-4.5692|-5.6319|-5.1896|-3.9793|-4.2322|-5.2083|-4.1983|-3.3517|0.3015|0.5815|2.4915|1.8715|3.9515|-0.6797|-0.9897|-0.9297|-3.2697||-3.4597|-2.6497|-3.7197|-3.7029|-2.8264|0.5501|1.7301|1.2601|1.0201|1.4801|2.5401|2.6253|2.7288|3.0226|3.4523|3.4619|2.821|3.3042|3.516|3.116|3.006|3.276|3.1625|2.7025|3.5234|3.4922|3.8552|3.2587|3.3451|3.6784|2.8084|1.8683|1.6883|2.6084|2.1684|3.1384|3.0083|3.0083|3.2983|3.6384|3.1984|3.4284|3.4984|2.7784||5.2283|4.7227|-1.0613|-1.1113|-0.8513|-1.4113|-2.5913|-4.1513|-4.8413||-5.6612|-5.3494|-5.4766|-6.0034|-5.9822|-3.9878|0.4247|2.1947|3.6647|3.2147|3.5223|3.9571|3.4571|3.5771||4.6171|-1.0023|-1.2123|-1.1623|-2.6123|-3.4723|-3.6723|-3.5223|-2.8223|-3.5623|-3.7823|-4.6223|-3.9023|-4.4123|-3.5423|-3.0023|-3.5723|-2.8323|-4.4123|-4.6823|-4.9965|-3.2853|-4.0953|-4.0028|-3.2628|0.2538|1.5238|2.7938|2.6923|2.2023||2.6123|2.5723|2.7223|2.4323|3.4823|3.6292|4.2575|3.0518|2.8852|3.4653|2.4253|3.2078|3.3292|3.3866|3.5004|3.3734|3.1207|3.0207|2.9207|2.9207|3.5307|3.7715|3.9015|3.0413|3.1213|3.3613|2.8913|3.3913
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-4.2205|-4.3364||-1.8315|-2.8605|-2.0205|-2.4525|-2.589|-3.4331|-4.5264|-4.4857|-3.2632|0.5014|1.7067|3.43|3.9271|2.8871|1.5733|2.4071|2.6519|1.9571|1.8371|2.314|1.4703|0.4071|1.6144|2.7357||3.5768|3.9457|3.1285|3.521|2.9674|4.4402|-1.8345|-1.4397|-1.9003||-2.5645|-2.5245|-4.5401|-3.5411||-3.2873|-3.7877|-3.4762|-4.2816|-5.4346|-4.8522|-5.3813|-2.7513|-2.4563|-2.8673|-3.8224|-2.7813|-4.9113|-4.0448|1.0899|3.2006|3.2008|-0.183|0.5299|0.5758|2.6541||3.1591|3.6215|3.1071|3.5782|3.0556|3.0194|4.1754|-1.5118|-1.452|-1.7914|-5.6332|-5.4104|-4.959|-5.6861|0.6366|2.6799|4.2899|4.1884|6.1362|3.8787|4.4884|5.2689|5.0337|-0.4248|-2.1012|-2.2045|-1.3639|-2.4812|-5.3353|-3.3276|-4.8983|-5.4481|1.0596|1.9741|4.3596|5.1929|5.6448|-2.1752|-4.6573|-4.4756|-2.5173|-5.0367|-5.4596|-4.7748|-4.4752|-4.8927|-4.1952|-3.6533|-3.7233|-4.4838|-3.9109|-4.602|-0.9883|-2.1064|-3.5192|-3.9308|-4.7042||-4.1316|-3.4436|-3.4431|-3.7943|-3.5217|-3.398|-1.1146|-2.8799|-3.9558|-4.1029|1.8562|2.9532|1.4761|2.9758|3.5694|3.1194|2.273|3.0778|1.9065|2.8095|3.0898|2.8904|3.7923|3.0058|3.322|3.8921|3.8838|4.6542|3.1333|2.457|2.2148|3.4946|3.237|4.2019|-2.2674|-1.7632|-3.3146|-2.8346|-3.61|-3.6796|-2.0363|-2.0459|-3.6419|-3.3111||1.3419|0.9219|1.7319|1.8489|3.7944|4.3474|-1.6239|-2.9249|-2.8871||-4.3552|-6.4228|-3.1404|-5.0194|-6.1779|-4.7427|1.0078|2.8743|3.7578|3.4015|3.3405|4.6784|2.7368|2.5947||4.2028|-0.6571|-1.7849|-3.0592|-2.595|-3.4784|-3.7212|-3.5471|-1.098|-3.6223|-2.4654|-5.3171|-7.1203|-5.9761|-6.8628|-5.9238|-4.992|-2.5566|-4.3465|-5.0742|-6.4215|-3.3728|-5.3116|-6.2399|-3.4924|-5.1461|-4.3907|-2.8002|-3.0022|-4.1812||-3.7935|-2.1022|-3.7933|-4.0523|-3.6087|-3.3875|-3.5686|1.6872|3.3283|2.5646|1.6736|2.0746|3.4242|3.9777|3.8535|3.6271|2.4658|3.9477|3.7833|5.0376|-0.8158|-2.1205|-4.72|-6.442|-4.6193|-3.1768|-2.6168|-5.7107
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-5.4287|-5.4044||0.9283|1.3483|2.1383|1.7383|2.5483|1.6783|1.3883|2.4583|2.8483|3.0083|3.5783|5.5083|5.8244|5.5941|3.8671|4.9671|5.0335|4.592|4.692|4.422|4.092|2.992|3.472|4.722||5.4137|6.2113|6.7812|-1.845|-2.035|-2.035|-4.395|-2.095|-3.905||-4.055|-3.355|-5.205|-3.775||-3.715|-4.435|-4.2432|-5.1032|-5.6997|-5.8833|2.5495|3.8095|4.4095|3.5695|2.9295|3.0395|2.3795|2.2095|3.0295|4.6195|4.8995|5.1806|3.2106|1.7806|4.2106||4.4531|4.749|4.4107|3.9407|2.8807|3.5707|4.3607|3.3707|5.3907|7.6256|3.5624|4.3824|4.0024|3.9524|2.8224|2.8824|5.1324|6.1201|7.2849|-1.9333|-2.0833|-2.2433|-5.3833|-5.3233|-5.8633|-5.4933|-3.4833|-4.3833|-7.2233|-5.2033|-6.4733|-5.9977|-7.3343|-7.3319|-7.4396|-5.0996|-3.4096|-5.0196|-6.5396|-7.4476|-5.9899|-7.8377|-7.0665|-5.5752|-5.8033|-7.2142|-6.1899|-4.641|-4.9139|-6.6987|-5.2044|-3.9644|-0.3344|-1.1744|-2.0944|-2.3744|-4.2144||-5.2844|-4.0644|-5.3012|-5.4941|-4.8732|-5.0906|-2.6506|-4.1606|-4.7406|-4.7376|1.3378|2.2678|3.0578|3.4878|4.0648|4.3805|3.464|4.1374|4.4046|4.0046|3.4139|3.1339|3.1839|2.8739|4.1539|4.9939|6.0234|4.7874|4.2544|4.6503|4.9321|5.5|4.68|5.9474|4.0506|4.8006|3.2506|4.1506|4.5406|5.0106|5.1906|5.6506|5.7117|5.7217||6.1117|4.3817|4.5617|5.1217|6.2317|-0.6797|-2.6397|-4.4097|-5.6897||-7.0597|-7.7697|-5.6352|-7.6052|-8.7478|-7.0336|-6.6344|-4.1445|-1.8645|-3.1745|-2.8345|-1.5045|-2.9245|-2.0445||-0.8245|-3.4445|-3.5345|-4.2245|-5.1445|-6.3045|-7.4447|-7.835|-5.025|-6.095|-5.455|-8.005|-10.2113|-11.0487|-10.6114|-8.2887|-9.0044|-6.2944|-7.4244|-8.9444|-9.2801|-4.2701|-6.2601|0.1125|1.8925|2.2625|4.1925|5.7187|5.4808|3.4226||3.8126|4.3426|3.7026|3.9426|5.1626|5.0326|5.8626|4.5826|4.9426|5.3426|3.5326|4.6826|5.7399|5.1345|5.2129|4.1212|3.8912|5.0312|5.3052|5.8908|-0.2113|-1.7313|-3.0213|-3.7313|-3.0013|-2.1313|-2.3813|-4.0113
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-3.3566|-3.4795||-2.7617|-2.9135|1.3195|1.1595|1.7195|1.2495|1.0895|1.7395|1.8595|2.0795|2.4495|3.6895|3.9029|3.7888|2.5588|3.2988|3.3571|3.0062|3.0362|2.7362|2.6662|1.9462|2.1562|3.1262||3.4526|4.0968|4.4921|-1.1862|-1.3962|-1.3262|-2.8262|-1.1862|-2.4362||-2.5062|-2.0262|-3.2262|-2.3962||-2.3662|-2.8562|-2.7538|-3.2638|-3.6191|-3.8517|1.8168|2.5168|3.0468|2.3971|1.9471|2.0571|1.6771|1.5171|1.9171|2.8771|3.1471|3.3739|2.1439|1.1989|2.7439||2.992|3.0775|3.0984|2.7084|1.9184|2.3684|2.8184|2.1284|3.5884|5.2433|2.3745|2.8945|2.5745|2.6645|2.0145|1.9445|3.4045|-0.338|-0.278|-1.628|-1.588|-1.468|-3.528|-3.478|-3.768|-3.578|-2.238|-2.828|-4.778|-3.488|-4.368|-3.8035|-4.6456|-4.7403|-5.0741|-3.4013|-2.3013|-3.1113|-4.0213|-4.7004|-3.7831|-4.9847|-4.4319|-3.5499|-3.7435|-4.5767|-3.9432|-3.0256|-3.1845|-4.3053|-3.4984|-2.7584|-0.3784|-0.9684|-1.4984|-1.5884|-2.7984||-3.5084|-2.5684|-3.4894|-3.5403|-3.2369|-3.3326|-1.7726|-2.7726|-3.1726|-3.206|0.9884|1.5384|2.1584|2.3384|2.7093|3.0746|2.3095|2.8363|2.9515|2.7348|2.2745|2.1745|2.0745|1.8445|2.6545|3.2545|4.2212|3.1272|2.8864|3.0363|3.251|3.6159|3.0459|3.8123|2.3223|2.8923|1.8623|2.4623|2.7623|3.2123|3.2523|3.6023|3.5823|3.5323||3.8623|2.7923|2.7823|3.2423|4.0123|-0.2169|-1.4219|-2.6669|-3.5969||-4.5469|-4.9269|-3.6669|-5.0069|-5.7495|-4.7852|-4.5487|-2.9487|-1.3587|-2.1387|-1.8887|-0.9987|-1.8987|-1.3387||-0.4787|-2.2687|-2.0787|-2.5087|-3.3087|-4.0487|-4.8227|-5.1857|-3.4557|-4.0357|-3.5857|-5.2257|-6.6824|-7.472|-7.312|-5.3221|-6.1041|-4.4841|-5.1541|-5.9659|-6.3322|-2.8618|-4.0518|-3.4518|-2.4018|1.4043|2.7443|3.6758|3.6036|2.3002||2.5602|2.8602|2.5002|2.6502|3.6702|3.6103|4.252|3.112|3.5269|3.8101|2.3401|3.1501|3.899|3.4004|3.36|2.753|2.463|3.233|3.3407|3.7707|4.6696|3.9167|3.1467|2.6967|3.1867|3.8267|3.5867|3.0164
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|0.317|0.207||1.307|1.117|1.257|1.007|1.117|0.677|0.297|0.877|1.597|1.407|1.727|2.027|2.1232|2.1163|1.3291|1.6991|1.6776|1.4276|1.2376|1.1476|0.9538|0.4576|0.8276|1.4576||1.8371|1.7987|1.9433|-0.4051|-0.7901|-0.8751|-1.7551|-1.2551|-1.7551||-1.7351|-1.3751|-1.9151|-1.3251||-1.4451|-1.8151|-1.4351|-1.9251|-2.1732|-1.9832|-1.8928|0.9267|1.0767|1.0167|0.5167|0.9167|0.7467|0.8467|0.9467|1.5967|1.5067|1.6667|0.7967|0.7867|1.5167||1.7127|1.8721|1.8556|1.8872|1.4572|1.7572|1.8472|1.6272|1.9272|2.6652|1.2635|1.9835|1.7435|1.8135|0.9935|0.9035|1.9135|2.1169|2.4652|2.0714|2.2455|-0.3471|-0.9571|-1.1371|-2.0971|-1.4671|-1.0271|-1.5871|-2.4871|-1.6671|-2.4671|-2.2343|-2.2543|-2.4143|-1.6043|-1.1243|-0.6643|-1.6943|-2.9043|-2.849|-2.0071|-2.7571|-2.7904|-2.5122|-2.4106|-2.3401|-1.8801|-1.2501|-1.8501|-1.8223|0.4224|0.4424|1.7024|-0.4223|-1.0223|-1.0923|-1.8723||-1.8011|-1.5711|-1.9424|-2.205|-1.6001|0.0838|0.9538|0.3838|0.2238|0.2638|0.9438|1.4438|1.2093|1.5393|1.6738|1.6781|1.2433|1.484|1.4143|1.4272|1.56|1.54|1.57|1.45|1.9023|1.9092|2.1146|1.9041|1.7005|-0.1171|-0.6371|-0.5671|-0.4471|-0.5171|-1.3571|-1.3471|-1.7871|-1.7431|-1.7431|-1.6431|-1.5231|-1.4031|-1.9231|-1.9631||-1.0431|-1.6131|-1.6931|-1.3731|-1.0131|-1.3731|-2.3531|-2.5459|-2.5458||-3.0258|-3.27|-2.684|-2.8541|-3.0227|-2.261|0.6107|1.3907|2.2507|1.897|2.0438|2.4125|1.8725|1.9225||2.3825|-0.2581|-0.7381|-1.1081|-1.1681|-1.6281|-1.4181|-1.4081|-0.8781|-1.6981|-1.8381|-2.4681|-3.1036|-2.9536|-2.6234|-1.8634|-1.7834|-0.6534|-1.8134|-2.2934|-2.7821|-1.7021|-2.3221|-2.4624|-1.8236|-2.2452|0.8688|1.5888|1.6578|1.1278||1.1278|1.1778|0.8378|0.5378|0.7578|0.7978|0.8578|0.8378|1.2878|1.5078|1.0878|1.4078|1.7106|1.6606|1.7406|1.5158|1.3858|1.6558|1.8624|2.0232|2.0641|2.1262|1.7462|1.4462|1.7762|2.4159|1.9759|1.7695
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-4.142|-5.062||-3.7602|-4.6869|-4.5732|-4.2419|-4.0019|-4.9226|0.1789|1.1789|0.6789|1.5289|2.3189|3.9389|5.0949|4.1526|3.3026|3.6926|3.9626|4.4626|4.2026|2.6826|3.1826|4.9326|5.7753|4.3607||5.0507|7.1396|5.3907|3.8642|5.6142|6.1833|-1.3168|-1.7468|-3.1368||-5.0368|-4.3067|-5.4367|-5.4189||-5.055|-4.842|-5.0495|-5.3095|0.8704|2.6704|3.8804|3.7204|3.2604|2.2304|1.8904|4.7304|5.2843|4.9627|4.4818|5.9818|5.6276|3.1451|2.3951|3.6051|3.9263||4.483|4.3618|3.6237|3.2037|3.8937|4.9637|4.5342|3.9859|4.2259|5.283|-3.7541|-4.0641|-5.0841|-4.1441|-2.5341|-2.0141|-1.5941|-2.2541|-1.5641|-0.8941|-1.9041|-3.2741|-5.9641|-5.6759|-6.0814|-5.7751|-4.6932|-6.1471|-6.1298|-5.3974|-4.7887|-5.2787|-5.7187|-5.3721|-5.6432|-5.3304|-4.3989|-4.1089|-5.4889|-4.1489|-3.6089|-6.9889|-6.2737|-4.7976|-5.2276|-2.4676|-4.2476|-4.1549|-4.6724|-4.0568|-3.9868|-4.3568|-5.6096|-4.9062|-5.7268|-4.6068|-6.3068||-4.8389|-5.4589|-4.3004|-3.2204|-3.5004|-2.5604|-3.4104|-4.9604|-5.4822|-4.8622|-5.3204|1.1907|1.0207|2.2307|1.7507|1.8507|0.6907|3.4207|4.1907|4.6507|2.7707|5.6107|5.6507|3.8007|6.3407|3.8412|4.1612|3.2312|3.8912|3.8012|4.9612|4.8625|2.8825|2.5825|3.2025|4.4125|3.7625|4.7125|3.3925|2.7125|0.7725|2.0325|3.0425|5.0025||4.7233|-0.9328|-1.9328|-3.6828|-4.2029|-3.2429|-1.6629|-2.5929|-5.6228||-3.7228|-4.0828|-4.9629|-6.9929|-6.0956|-4.6659|-4.3193|-5.3422|-4.8694|-6.0994|-3.973|-3.723|-3.783|-3.443||-0.923|-1.213|-0.673|-1.143|-3.443|-1.493|-2.823|-3.103|-5.543|-4.143|-4.023|-2.283|-2.063|-4.293|-5.333|-6.8535|-6.2469|-4.4272|-5.0772|-5.8672|-5.672|-4.102|-4.282|-2.712|-3.932|-5.132|-4.372|-3.472|-5.872|-6.3907||-7.3662|-6.5195|-6.884|-6.977|-6.5227|-6.1335|-6.5548|-7.0422|-4.0722|-3.1522|-3.4522|-3.7722|-4.7922|-5.7722|-6.8722|-5.0622|-4.0322|-6.8522|-7.1569|-4.8973|-6.5073|-5.5173|-6.9727|-6.9474|-5.7877|-6.2377|0.8097|2.1597
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-1.9135|-2.1454||-1.48|-1.8406|-1.9217|-1.9375|-1.7562|-2.1772|-2.2096|-1.7696|-2.3707|-2.2174|0.4345|1.5045|1.7412|1.2412|0.7412|1.0512|1.2012|1.5612|1.4512|0.8812|1.2012|1.8612|2.1526|1.6304||1.9404|2.6736|2.1949|1.5791|2.1991|2.7366|-0.6366|-0.4966|-1.2366||-1.9866|-1.6632|-2.1332|-2.2113||-1.9812|0.3904|0.4204|0.3004|1.0104|1.8104|2.0604|2.0604|1.7904|0.9104|1.0504|1.7804|2.3404|2.1786|1.5786|2.5786|2.3786|1.9792|1.1092|1.5192|1.7581||1.9703|1.5754|1.0254|1.0854|1.4254|2.0854|2.1134|1.9137|2.1437|2.4842|-1.542|-1.862|-2.482|-2.152|-1.952|-1.542|-1.382|-1.162|-0.732|-0.242|-0.912|-1.392|-2.552|-2.432|-3.0127|-2.9235|-2.484|-2.9507|-3.0507|-2.5207|-2.2293|-2.5393|-2.7793|0.7889|1.2589|1.7889|2.7089|-0.7248|-1.6748|-1.4248|-0.9748|-3.1048|-3.2451|-2.1936|-2.6402|-1.5489|-1.9389|-1.8633|-1.9297|-2.0097|-2.0134|-2.0635|-2.3261|-2.2216|-2.3357|-1.9657|-2.6157||-1.7735|-2.3335|-2.2298|-2.0832|-2.0941|-1.5647|-1.4447|-2.0947|-2.482|-2.3171|-2.2724|-2.0133|-2.2133|-1.9253|-1.8811|-2.2111|-2.6884|0.6205|0.5605|0.8705|0.2605|1.7805|1.2505|0.8205|2.2805|2.1289|2.2268|1.9765|1.8738|1.9547|2.3247|-0.9801|-2.1401|-2.0401|-1.5701|-1.2701|-1.6201|-1.0501|-1.4901|-1.7301|-2.5301|0.6462|1.2762|2.1562||2.1122|2.2763|2.4444|1.6344|1.5044|2.0744|2.4344|-0.513|-1.773||-1.253|-1.283|-1.933|-3.303|-2.8111|-2.2038|-1.7572|-2.0024|-1.9197|-2.3297|-1.9148|-2.0492|-2.5116|0.792||1.882|2.0474|2.0974|2.1941|1.7878|2.4178|1.9701|-0.7901|-1.5201|-0.7401|-1.1701|-0.6301|-0.9701|-1.6001|-1.9402|-2.6902|-2.4729|-1.4994|-2.1594|-2.2794|-1.9804|-1.4304|-1.2803|-0.7004|-1.3903|-2.0504|-2.1003|-1.5303|-2.3304|-2.2994||-2.4757|-1.5357|-1.7657|-2.2657|-2.3118|-2.3199|-2.4436|-2.8986|-2.2056|-2.142|-1.322|-1.522|-1.942|-2.472|-2.7407|-2.3248|-1.7248|-2.4448|-2.8129|-1.9897|-2.3097|-2.0997|-2.6441|-2.6336|-2.023|-2.2182|-2.317|0.611
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.8023|-0.7753||-0.6298|-0.7411|-0.7476|-0.6299|-0.6779|-0.7861|-0.8435|-0.8035|-0.7835|-0.9113|0.1594|0.7294|0.6191|0.3791|0.2891|0.4591|0.5791|0.6991|0.5391|0.4291|0.6491|0.6491|0.6091|0.7029||0.7318|0.8101|0.7894|0.707|0.817|-0.1447|-0.5347|-0.2847|-0.5447||-0.4947|-0.3047|-0.7447|0.0612||0.2112|0.2312|0.3112|0.2812|0.1612|0.2712|0.3112|0.6612|0.6212|0.5546|0.6046|0.727|0.8458|0.6951|0.6751|0.9551|0.9851|0.9309|0.7375|0.7436|0.9436||0.9696|0.7096|0.4796|0.6296|0.6496|0.8896|0.874|0.8631|0.9931|1.0689|0.7792|0.8992|0.5892|0.6692|0.3092|0.5092|0.5992|0.4992|0.7492|0.8092|0.9214|-0.3494|-0.7194|-0.6694|-0.8494|-0.8274|-0.6674|-0.7674|-0.8974|-0.6774|-0.8474|0.0987|0.2087|0.3787|0.5887|0.7487|1.0187|-0.3162|-0.6162|-0.4862|-0.4162|-0.9662|-1.031|-0.8423|-0.6745|-0.7198|-0.7435|-0.7185|-0.7594|-0.8827|-0.7801|-0.972|-0.7549|-0.8649|-0.9149|-0.7959|-1.0359||-1.0193|-0.9793|-0.9325|-0.8125|-0.942|-0.792|-0.612|-0.802|-0.742|-0.8047|-0.8393|-0.8898|0.2445|0.3945|0.4845|0.5745|0.5645|0.7545|0.5345|0.4045|0.3745|0.6945|0.4745|0.4445|0.6545|0.811|0.6757|-0.1814|-0.3914|-0.4014|-0.3014|-0.5814|-0.6914|-0.6714|-0.6914|-0.8014|-0.7814|-0.6871|-0.7371|-0.9071|-0.828|-0.778|-0.798|-0.608||-0.418|-0.498|-0.658|-0.738|-0.558|-0.468|-0.438|-0.648|-0.958||-0.818|-0.558|-0.798|-1.108|-1.1859|-1.0453|-1.1091|-0.7891|-0.5791|-0.5691|0.0871|0.3471|0.0671|0.3771||0.5171|-0.1391|-0.0791|-0.0091|-0.2191|-0.3191|-0.2991|-0.5291|-0.5991|-0.6291|-0.6991|-0.6962|-0.8162|-0.8062|-0.8462|-0.8371|-0.7695|-0.3895|-0.7095|-0.7795|-0.7321|-0.8212|-0.7718|-0.5921|-0.5816|-0.7176|-0.7135|-0.5135|-0.6835|-0.7184||-0.7282|-0.6382|-0.6482|-0.8882|-0.7165|-0.772|-0.8122|-0.8376|-0.5956|-0.6656|-0.5356|-0.5156|-0.7056|-0.7456|-0.8576|-0.84|-0.72|-0.75|-0.78|-0.46|-0.43|-0.55|-0.8|-0.8272|-0.8736|-0.727|-0.557|-0.647
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-1.3578|-1.4051||-0.9172|-1.2672|-1.2118|-1.1194|-1.0814|-1.3623|-0.997|-1.197|-1.3468|-1.3928|0.2393|1.0093|1.0058|0.5058|0.2458|0.6058|0.7858|1.0058|0.8858|0.6858|0.7558|0.9658|0.9158|0.9715||1.0797|1.3469|1.1471|1.1182|1.1682|-0.1588|-0.8288|-0.5588|-0.8988||-0.7988|-0.8088|-1.0988|-1.0169||-0.9565|-1.0286|-1.0554|-1.0943|-1.1645|-1.1946|0.3484|1.0484|0.9384|0.7406|0.8906|1.0506|1.1082|0.8782|0.8582|1.3282|1.3768|1.4244|1.0568|0.9868|1.2968||1.381|1.0235|0.6535|1.0035|1.1435|1.3435|1.2925|1.2266|1.5066|1.603|-0.5323|-0.5123|-0.8023|-0.8123|-1.4923|0.3237|0.5937|0.5037|0.9537|1.1237|1.3535|-0.1592|-0.8392|-0.9592|-1.3592|-1.2292|-0.7892|-0.9292|-1.3492|-0.8792|-1.2592|-1.5158|-1.2962|-1.4797|0.2544|0.7144|1.3744|1.3802|-0.7164|-0.7364|-0.6164|-1.4164|-1.5618|-1.4325|-1.1598|-1.261|-1.1414|-1.0019|-0.9266|-1.1738|-1.0846|-1.3146|-0.6846|-0.9046|-1.2846|-0.8346|-1.2446||-1.0878|-1.2278|-1.2317|-1.2162|-1.3314|-1.4191|-0.9091|-1.2691|-1.2813|-1.3736|-1.3953|-1.3427|-1.1808|0.3631|0.5731|0.8131|0.7931|1.0631|0.5731|0.6131|0.4131|1.1331|0.7231|0.6031|1.1631|1.347|1.1569|1.2653|-0.3448|-0.1748|-0.2548|-0.6148|-0.8048|-0.7548|-0.8948|-1.0548|-1.3248|0.494|0.364|0.104|0.424|0.454|0.544|0.814||1.464|-0.4079|-0.8879|-0.9479|-0.5679|-0.3379|-0.4279|-0.8379|-1.3279||-1.0479|-0.8279|-0.8579|-1.7979|-1.587|-1.3356|-1.4366|-1.1221|-0.9398|-1.2867|-0.9467|-0.8102|-1.0493|0.3297||0.6897|0.6565|0.6865|0.7265|-0.2178|-0.4379|-0.2979|-0.8578|-0.6778|-0.7478|-0.9078|-0.9732|-0.8932|-1.1132|-1.1332|-1.3734|-1.2786|-0.6186|-1.0286|-1.0486|-1.0846|-0.9446|-1.0069|-0.9764|-1.0254|-1.102|-0.8794|-0.5394|-1.0694|-1.0831||-1.1012|-0.9167|-1.1167|-1.0427|-0.9443|-1.0684|-1.0124|-1.231|-0.7225|-0.6225|-0.4725|-0.4825|-0.7325|-0.9625|-1.1144|-1.0247|-0.8977|-0.9977|-1.0808|-0.6708|-0.6208|-0.7708|-1.0308|-1.2408|-1.134|-1.1592|-0.8214|-1.1014
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-2.3717|-2.7017||-1.9934|-2.4987|-2.3295|-2.3975|-2.5477|-2.9025|-3.0719|-2.5019|-2.6798|-2.7598|1.0005|2.2305|2.7202|1.3702|0.9402|2.0702|2.2402|2.2402|2.3002|1.9102|1.9602|2.1602|2.4102|2.5048||2.4148|3.2461|2.3797|1.9972|2.5372|-0.0206|-1.5306|-0.7506|-1.7906||-2.1606|-1.9477|-2.5977|-2.4128||-2.3549|-1.8949|-1.4549|-2.5649|0.3356|0.8056|1.2556|2.0556|2.1856|2.0363|1.7163|2.3163|2.4763|1.2363|1.7063|3.0463|3.4163|2.9406|2.3359|2.1025|2.6122||2.704|2.9396|2.3814|2.3714|2.3714|3.1314|3.9428|2.7272|3.4372|4.1678|1.9919|3.0819|3.0691|3.3992|2.1292|2.4092|-0.7848|-1.9148|-0.6748|-0.8748|-1.0548|-1.5748|-2.9248|-2.8748|-3.8267|-3.5883|-2.4083|-3.2383|-3.6683|-3.0883|-3.2127|-3.4623|-3.5435|-3.8794|-2.9969|-2.6869|-1.5269|-3.0369|-3.8669|-3.6869|-2.6669|-4.5569|-3.921|-2.8971|-2.7639|-2.7791|-2.5391|-2.2241|-2.6004|-2.729|-2.669|-2.609|-1.289|-1.259|-1.779|-1.809|-3.089||-2.309|-2.609|-3.0623|-2.8719|-3.022|-2.7385|-1.3685|-2.2885|-2.2085|-3.1185|-3.56|1.1183|1.2183|2.1983|2.9783|3.4504|2.7704|3.2106|1.6306|3.1306|2.4943|2.6743|3.0015|1.3315|2.6115|2.5615|3.0157|3.0044|1.7144|2.5144|2.7739|-0.1968|-0.6668|-1.3268|-2.5368|-2.5768|-3.3968|-2.3639|-2.5473|-2.9458|-2.6325|-2.7261|-2.9761|-2.2861||-1.6061|-2.4361|-2.7861|-3.4901|-3.4857|-2.3057|-2.4157|-2.9857|-3.1157||-2.8657|-3.3257|-1.3857|-3.9257|-3.8857|-3.43|-2.9235|-2.9644|0.6619|0.1319|1.3319|1.9519|1.0719|1.5719||2.0419|2.3783|-0.1211|-0.9211|-1.7011|-1.7611|-2.3411|-2.8211|-2.6809|-3.2267|-2.8993|-2.7493|-2.8093|-3.1993|-3.6393|-3.7768|-2.5568|-1.1768|-2.7268|-3.1068|-3.3566|-2.2688|-2.7617|-2.5129|-1.8729|-2.9529|-2.6637|-1.8444|-2.4844|-2.7087||-3.066|-2.5654|-2.8054|-3.1554|-3.042|-2.8673|-2.6444|-2.3544|-0.7744|-1.1544|-1.1244|-1.0244|-1.0944|-2.0444|-2.9744|-2.8711|-3.2511|-3.3311|-3.1611|-1.451|-1.0511|-1.6711|-3.6211|-4.1912|-4.0533|-3.3133|-3.4533|-4.3733
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-1.8513|-2.3313||-1.5511|-1.8847|-1.5778|-1.6528|-1.7673|-1.9977|-1.879|0.1909|0.5109|0.2409|0.7309|1.5409|1.6895|1.2595|0.6695|1.0895|1.3195|1.1295|1.1395|1.0895|1.0995|0.9495|1.3995|1.6238||1.9057|2.0376|1.9053|1.8392|1.9562|2.3988|-0.9272|-0.7772|-1.6272||-1.7672|-1.8272|-2.7672|-2.2958||-1.5258|-1.7158|-1.2558|-1.8858|-2.0746|0.2475|0.6475|1.3275|1.7575|1.7423|1.5819|1.5819|1.5219|1.1119|1.3819|2.1019|2.1619|2.3103|1.1903|0.8703|1.6603||1.9978|2.019|-0.521|-0.491|-0.651|-0.331|-0.171|-0.821|-0.271|-0.531|-2.771|-2.1621|-2.0921|-2.0821|-2.5821|0.8241|1.4941|1.3341|2.4541|2.6313|-0.4333|-0.6333|-1.3333|-1.3833|-2.0733|-1.6733|-0.9733|-1.4833|-2.3633|-2.1333|-2.4642|-2.5842|-2.8042|-1.9242|-1.0342|-0.8142|-0.5242|-2.0742|-2.6542|-2.3242|-1.6442|-2.9142|-3.0139|-2.7202|-2.4247|-2.6303|-2.4103|-1.6503|-1.9304|-2.3232|-1.8532|-1.9632|-0.2332|-0.4632|-0.7632|-1.0932|-2.1632||-1.9632|-1.9132|-2.4718|-2.4817|-2.1385|-2.3421|-1.0721|-1.7921|-1.8821|-2.2124|-2.0997|0.9031|0.7831|1.5931|1.9631|2.2832|1.5832|2.0332|1.1995|1.7795|1.7095|2.1095|2.4125|1.7646|2.1246|2.4046|2.6658|2.4248|1.8002|2.3402|2.3602|3.0429|2.2584|2.7189|-1.123|-0.393|-1.343|-1.203|-1.123|-1.423|-1.003|-1.063|-2.263|-1.983||-1.913|-2.283|-2.435|-3.1602|-2.3402|-1.8802|-2.4102|-2.9402|-2.9202||-2.8702|-3.1002|-1.9102|-3.3402|-3.8202|-2.6839|-2.4015|-2.3797|0.5269|0.3469|0.9369|1.5269|1.1969|1.7969||2.4869|2.747|2.6604|-0.9039|-1.3639|-1.6639|-1.6139|-2.1239|-2.051|-2.2018|-2.2211|-2.3145|-2.7957|-2.3357|-2.7757|-2.4691|-2.0291|-0.6191|-1.4191|-1.8291|-2.3178|-1.5889|-2.0339|-1.6696|-1.1996|-1.8696|-1.9728|-1.4228|-1.6728|-1.6028||-1.4728|-0.9328|-1.4128|-2.0228|-2.1123|0.0698|0.1998|0.8398|1.9098|1.2898|1.6298|1.9549|2.3311|-0.7369|-1.2469|-0.6569|-0.8269|-0.5669|-0.9869|-0.0369|-0.3069|-0.8669|-1.9969|-2.5969|-2.3719|-2.1217|-1.6057|-2.2857
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-1.6302|-1.8902||-1.3071|-1.6421|-1.5797|-1.7122|-1.4733|-1.925|-2.0667|-1.6767|-1.9833|-1.858|0.381|1.351|1.6885|1.2285|0.8185|1.0885|1.2385|1.4085|1.2885|0.8485|1.0985|1.5085|1.7385|1.4534||1.6334|2.0989|1.7741|1.4226|1.8026|2.2404|-0.6541|-0.5741|-1.1141||-1.6841|-1.3955|-1.8202|-1.8292||-1.6161|0.3551|0.3851|0.1151|0.7851|1.3951|1.6551|1.7351|1.5151|1.1278|1.1078|1.6978|2.0322|1.7935|1.5035|2.2835|1.9573|1.5739|0.8139|1.1639|1.447||1.6508|1.5479|1.0914|1.1514|1.2914|1.7014|1.7139|1.5364|1.8064|2.1995|-1.1379|-1.2479|-1.6479|-1.3479|-1.3379|-0.9879|-0.8279|-0.7879|-0.4679|-0.2279|-0.7079|-1.1279|-2.0479|-1.9179|-2.4602|-2.3523|-1.9602|-2.1202|-2.3202|-1.8002|-1.8446|-2.1267|-2.1867|-2.0923|-1.5823|-1.2023|-0.6923|-0.9523|-1.5223|-1.2923|-0.7823|-2.3223|-2.5805|-1.8266|-2.0226|-1.2153|-1.5253|-1.463|-1.525|-1.6727|-1.6049|-1.7349|-1.8643|-1.8373|-1.8467|-1.5267|-2.2167||-1.3791|-1.6691|-1.86|-1.5316|-1.6616|-1.2825|-1.0925|-1.6525|-1.8766|-1.8558|-1.7437|-1.5578|-1.7778|-1.5057|-1.3567|-1.4867|-1.9467|-1.3967|-1.6567|-1.4267|-1.8967|1.2668|1.0168|0.5568|1.6268|1.5109|1.5716|1.5065|1.2533|1.2733|1.6533|1.7145|0.8645|0.9345|1.0745|1.4045|1.0045|1.3645|0.9945|0.8545|0.3845|0.7645|0.9945|1.6845||1.6745|1.6391|-0.5461|-1.1261|-1.1661|-0.7161|-0.5561|-0.9761|-1.8261||-1.4261|-1.4161|-1.6561|-2.7561|-2.3717|-1.7069|-1.4111|-1.6584|-1.4401|-1.8301|-1.4423|-1.4774|-1.9084|0.676||1.336|1.4126|1.6128|-0.1884|-0.9784|-0.6384|-0.9484|-1.2084|-1.6184|-1.0584|-1.2884|-0.8484|-1.0384|-1.4184|-1.7284|-2.2284|-1.8945|-0.8745|-1.5345|-1.7645|-1.7518|-1.17|-1.13|-0.71|-1.03|-1.72|-1.8565|-1.3043|-1.8943|-1.8283||-2.1002|-1.2928|-1.5028|-1.8328|-1.8725|-1.8277|-1.8343|-2.2551|-1.2371|-1.3271|-0.9771|-0.9271|-1.2171|-1.7171|-2.0453|-1.4933|-1.2533|-1.6933|-2.0376|-1.017|-1.257|-1.437|-1.7052|-1.9452|-1.5317|-1.6651|-1.5457|-1.5477
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.3495|-0.3913||-0.2802|-0.3502|-0.3602|-0.4289|-0.3309|-0.4275|-0.4552|-0.3984|-0.4588|-0.4988|-0.3889|-0.0889|-0.0989|0.2583|0.1083|0.1883|0.1883|0.2383|0.1883|0.1583|0.2383|0.3083|0.3381|0.311||0.261|0.401|0.395|0.331|0.401|0.4926|-0.3071|-0.1971|-0.2771||-0.3471|-0.2806|-0.3406|-0.3514||0.1337|0.1737|0.2237|0.1437|0.1437|0.2437|0.1637|0.3337|0.3237|0.2653|0.3153|0.3553|0.4373|0.294|0.204|0.434|0.454|0.4846|0.2446|0.278|0.2728||0.2628|0.1928|0.1328|0.1528|0.2428|0.3428|0.4101|0.3483|0.4183|0.4496|-0.2501|-0.3801|-0.4601|-0.4121|-0.5021|-0.5672|-0.542|0.1967|0.3167|0.4367|-0.1021|-0.1721|-0.2521|-0.2321|-0.4421|-0.4417|-0.3653|-0.4053|-0.4953|-0.4553|-0.2944|-0.3744|-0.4144|-0.4559|-0.3942|-0.2942|-0.2142|-0.2442|-0.3142|-0.2442|-0.1342|-0.4842|-0.539|-0.5003|-0.4718|-0.4043|-0.4136|-0.3736|-0.3588|-0.4221|-0.4409|-0.4434|-0.3783|-0.4011|-0.3444|-0.2444|-0.3644||-0.1844|-0.3644|-0.3389|-0.336|-0.3512|-0.3448|-0.3629|-0.4195|-0.3682|-0.4082|-0.3193|-0.2593|-0.3793|-0.4001|-0.3301|-0.4001|-0.4201|-0.3901|-0.4701|-0.4825|-0.5783|-0.2747|-0.3847|0.0156|0.3056|0.3956|0.4056|0.4274|0.2974|0.3374|0.4074|-0.227|-0.457|-0.485|-0.4091|-0.3591|-0.4191|-0.4385|-0.3622|-0.4022|-0.4322|0.1184|0.1784|0.4084||0.4374|0.4396|0.4244|0.3244|0.3444|0.4344|0.4544|-0.0551|-0.2951||-0.2651|-0.2451|-0.3551|-0.6751|-0.6093|-0.4969|-0.3222|-0.3368|-0.3571|-0.3858|-0.3541|-0.3804|-0.4674|0.2221||0.3521|0.3486|0.3838|0.4406|0.3642|0.4042|0.3744|0.2544|0.2144|0.3944|0.4034|0.4334|-0.1844|-0.1944|-0.1444|-0.3544|-0.3444|-0.2044|-0.4244|-0.4096|-0.368|-0.208|-0.148|-0.108|-0.258|-0.388|-0.4025|-0.3557|-0.457|0.166||0.166|0.316|-0.1578|-0.3678|-0.4226|-0.3261|-0.3861|-0.4461|-0.3601|-0.4216|-0.3351|-0.3351|-0.3951|-0.4431|-0.4635|-0.3524|-0.3316|-0.4016|-0.5142|-0.3506|-0.3872|-0.3891|-0.4054|-0.4355|-0.3232|-0.3441|-0.3536|-0.4129
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-1.841|-1.781||-1.4976|-1.9074|-1.7885|-1.9353|-1.6942|-2.0945|-1.7045|-1.1545|-1.7145|-1.9945|0.4738|1.4938|1.6438|0.9138|0.8738|1.4038|1.6438|1.9418|2.1245|1.545|1.645|2.265|1.7288|1.1335||1.4435|2.2935|1.8516|1.3916|1.8316|-0.2507|-1.2307|-1.2607|-1.3307||-1.7107|-1.4976|-1.9376|-2.0041||-1.7985|-1.9157|-1.3257|-1.9057|0.0819|0.4519|1.0319|1.3619|1.6319|1.3119|1.3019|2.3419|2.6641|2.1941|2.2141|3.3441|2.6541|2.5954|1.0154|1.4754|1.7254||2.197|1.6336|1.2036|0.6436|1.1836|1.9136|-0.3761|-1.0661|-0.2761|-0.2161|-1.9661|-1.7461|-1.8961|-2.0261|-2.4161|-1.2361|-0.9961|-0.9761|-0.8261|-0.6961|-1.5161|-1.3561|-1.7861|-2.0361|-2.3061|-2.2322|-2.0325|-1.7525|-2.0425|-2.1325|-2.0125|-2.2225|-2.8225|-2.5922|-2.7485|-2.3985|-1.5585|-1.9785|-3.3285|-2.6763|-1.1763|-3.0363|-3.4213|-2.3553|-2.6512|-1.5933|-1.8033|-2.0473|-2.1592|-2.1905|-1.7216|-2.0016|-2.2947|-2.1283|-2.5305|-2.1848|-2.8563||-2.0047|-2.6647|-2.2245|-1.5171|-1.4924|-1.2095|-1.0395|-1.3995|-1.4941|-1.6841|-1.4641|-1.2641|-1.8541|-1.731|-2.0843|-1.9788|-2.5582|-2.4887|-2.2887|-1.9587|-2.7487|-2.3017|-2.2817|-3.3158|1.0352|2.1352|2.2752|2.1824|1.6254|1.8907|2.1681|-0.9863|-1.6963|-1.5963|-1.4763|-1.3263|-1.9863|-1.7063|-2.2963|-2.2563|-2.4363|-2.7759|-2.7431|-1.7031||-1.3831|-2.6431|-2.5431|-2.558|-2.3237|-1.4937|-1.6037|-1.9437|-2.6037||-2.2037|-2.2637|-1.9237|-3.4937|-2.9157|-2.2904|-2.0155|-2.3149|-2.0928|-2.3728|-1.6028|-2.2828|-2.9267|-1.8497||-0.9997|-1.3797|-1.8697|-1.9697|-2.6097|-2.1897|-2.2397|-1.8197|-2.6397|-2.0397|-2.0797|-2.6897|-2.1797|-3.5997|-3.3803|-3.5703|-3.7569|-2.4969|-3.4269|-3.8569|-1.8074|-0.7974|-1.4874|-1.2874|-1.5474|-1.4574|-0.9774|-1.4574|-2.3474|-2.2067||-2.1939|-2.5398|-2.3097|-2.2998|-2.3957|-2.8942|-2.9416|-3.3421|-3.0539|-3.1913|-2.763|-2.363|-2.973|-3.2125|-3.2065|-2.7359|-1.9559|-3.5259|-3.1032|-1.9832|-1.5932|-3.3032|-3.4092|0.7564|2.1764|1.2764|1.5564|2.8364
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-1.3907|-1.5307||-1.3966|-1.4864|-1.654|-1.6206|-1.3706|-1.6906|-1.4187|-1.5687|-1.7578|0.2291|0.5991|1.6391|1.3791|0.9991|1.0291|1.0391|1.3741|1.5391|1.5607|1.2007|1.2007|1.2907|1.1607|1.3848||1.2857|1.559|-0.0864|-0.5864|-0.8364|-0.8693|-1.5164|-1.2607|-1.5907||-1.4007|-1.4721|-1.6021|-1.8618||-1.5663|-1.5263|-1.6963|-1.6763|-1.9334|0.7092|0.8292|1.3592|1.3292|0.9992|1.4192|1.4392|1.7192|1.5092|1.3292|1.9092|2.0592|1.9265|1.4365|1.2865|1.5965||1.9689|1.837|1.647|1.837|1.777|2.217|2.0633|2.0453|2.171|2.2358|1.8677|1.7477|1.5177|1.5377|0.7177|1.2477|1.5277|1.2477|2.0377|2.2477|-0.0878|-0.6278|-1.2278|-1.5178|-2.1178|-2.0178|-1.8778|-1.9578|-3.2778|-2.3525|-2.5278|-2.9478|-2.4978|0.6298|1.3498|1.6198|2.5098|-0.3178|-0.4978|-1.3178|-1.4178|-3.1425|-3.4832|-2.5412|-1.6706|-1.5338|-1.5327|-1.4755|-1.6959|-1.9287|-1.7267|-1.9667|-1.2367|-1.1367|-1.5967|-1.0667|-1.7667||-1.6708|-1.9613|-1.6322|-1.6947|-1.5247|-1.2447|-1.2547|-1.7147|-2.0858|0.4493|0.4993|0.9893|1.2693|1.7493|1.8693|1.5593|1.8193|2.1993|1.8944|1.6744|1.8244|2.2144|1.7644|1.6144|2.4844|2.3|2.0097|2.1005|1.6905|1.5005|1.6005|-1.082|-1.402|-1.222|-1.312|-1.492|-1.972|-1.8388|-1.9888|-1.9288|-1.9118|-1.8667|-2.3854|-2.0924||-2.0217|-1.5976|-1.9476|-1.9417|-1.3917|-1.0917|-1.5317|-1.6717|-2.2717||-2.3417|-1.6217|-1.5817|-2.3917|-2.4485|-2.1233|-1.8203|-1.6327|-1.5879|-1.9847|-1.9111|-1.5807|-1.9107|-1.1169||-0.5069|-0.7869|-0.8469|-0.9469|-0.8469|-1.0069|-1.0669|-1.4069|-0.8669|-0.9869|-1.3969|-1.5869|-1.7369|-2.0911|-2.0831|-2.3628|-2.2957|-1.1557|-1.7157|-1.9857|-1.5655|-1.4655|-1.5802|-1.771|-1.6423|-1.6623|-1.6113|-1.1963|-1.7313|-1.6009||-1.746|-1.3195|-1.5095|-1.5795|-1.5441|-1.7115|0.2772|0.7372|1.1072|0.8372|1.4272|1.3572|1.2272|1.1372|1.0672|1.1672|1.1072|0.7172|0.4572|0.8772|0.8572|0.6072|0.3972|0.2672|0.5872|0.5172|1.2972|1.5572
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.8901|-0.9945||-0.6735|-0.8408|-0.7705|-0.8198|-0.8167|-0.9307|-0.9067|-0.9167|-0.9614|-1.1105|0.2875|0.7975|0.8375|0.3659|0.2655|0.4655|0.5401|0.6594|0.7311|0.584|0.6211|0.6861|0.6411|0.6166||0.6695|0.8417|0.6964|0.7541|0.7541|-0.1801|-0.7301|-0.3701|-0.7201||-0.4447|-0.4147|-0.6747|-0.6398||-0.7002|-0.6663|-0.7577|-0.7748|0.1618|0.1693|0.3218|0.7683|0.7263|0.5422|0.5222|0.6842|0.6722|0.6775|0.7023|0.8823|0.9017|1.0328|0.6628|0.624|0.821||0.921|0.6738|0.3438|0.6138|0.7938|0.8538|0.8663|0.7814|0.8785|0.8738|0.7659|0.9191|-0.2083|-0.2683|-0.8683|0.2533|0.4333|0.3333|0.5833|0.7533|0.9661|0.8905|-0.2423|-0.4823|-0.7523|-0.7662|-0.5223|-0.5823|-0.9323|-0.8023|-0.9223|-1.1305|-1.1005|-1.1695|0.1924|0.6024|1.1024|-0.0697|-0.3097|-0.4497|-0.4497|-1.0397|-1.1794|-1.0894|-0.7802|-1.006|-0.7543|-0.7082|-0.7334|-0.7946|-0.7086|-0.7886|-0.2786|-0.5186|-0.8386|-0.4086|-0.8786||-0.6108|-0.7408|-0.7642|-0.7928|-0.8044|-1.0128|-0.7182|-0.8628|-0.9375|-1.1509|-0.8257|-0.8272|-0.8011|0.1594|0.2494|0.4894|0.4194|0.6194|0.2494|0.2594|0.2294|0.6094|0.4094|0.3499|0.7594|0.9301|0.7962|0.6536|0.4036|0.7236|0.6049|-0.1513|-0.2413|-0.2313|-0.4313|-0.5813|-0.8213|-0.7526|-0.7526|-0.8126|-0.788|-0.882|-0.842|-0.712||-0.352|-0.442|-0.702|-0.652|-0.372|-0.282|-0.302|-0.472|-0.782||-0.712|-0.692|-0.672|-1.242|-1.1852|-0.9419|-0.8355|-0.7094|-0.5472|-0.6714|0.1162|0.2564|0.0862|0.3762||0.6062|0.5816|0.5936|0.7036|-0.1821|-0.4643|-0.3571|-0.7471|-0.4571|-0.6871|-0.7571|-0.9336|-0.7132|-0.7832|-0.8232|-0.9293|-0.7412|-0.3918|-0.7693|-0.6793|-0.7358|-0.7258|-0.8428|-0.6125|-0.6756|-0.7026|-0.6911|-0.4111|-0.6511|-0.7228||-0.716|-0.5632|-0.7416|-0.7118|-0.5797|-0.6929|-0.6438|-0.8736|-0.54|-0.4201|-0.3568|-0.2601|-0.3951|-0.6491|-0.7535|-0.6552|-0.6533|-0.669|-0.569|-0.379|-0.434|-0.5709|-0.8401|-0.9275|-0.9603|-0.7381|-0.4442|-0.8431
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-2.9414|-3.2749||-2.2512|-2.9372|-2.6969|-2.6705|-2.486|-3.2395|-3.532|-2.612|-3.1877|0.2147|1.0647|2.3347|2.9919|2.2119|1.4219|1.8419|2.1619|2.2019|2.1519|1.5719|1.8919|2.4719|2.7019|2.2988||2.6988|3.7813|2.9017|2.8511|3.2211|3.7974|-1.3678|-1.2878|-2.0578||-2.7878|-2.4432|-3.2683|-3.2648||-2.6515|-2.6428|-2.6128|-3.3428|0.8103|1.9103|2.3803|2.6203|2.5203|1.8145|1.9545|2.7745|3.3062|3.1092|3.0515|3.9815|3.4484|2.4484|1.1484|1.6784|2.4584||2.9085|2.7896|2.3294|2.4915|2.5015|3.0715|3.0421|2.629|3.2042|3.6641|2.3953|2.6553|2.2353|2.6053|2.4053|2.7653|-1.1352|-1.5552|-1.0052|-1.2152|-1.6852|-2.1452|-3.4752|-3.4252|-4.442|-4.2471|-2.8923|-3.4923|-3.9723|-3.0023|-3.4036|-3.9598|-3.9514|-3.8246|-2.7946|-2.5546|-1.7646|-2.2446|-3.7946|-3.5346|-2.7646|-4.8046|-4.4231|-3.2362|-3.611|-2.845|-3.245|-2.6968|-3.264|-3.014|-2.494|-3.004|-2.7104|-2.4704|-2.7204|-2.4704|-3.9304||-2.8644|-2.9444|-3.5216|-2.7953|-3.003|-2.3767|-1.7067|-2.8467|-3.1448|-3.2952|-3.2527|1.0157|0.7257|1.7957|2.2357|2.3157|1.0057|2.1057|1.0357|1.5457|1.0957|2.6457|2.4657|1.2357|2.6357|2.7726|2.8572|2.7578|2.076|2.096|3.056|3.7077|2.6737|2.818|2.508|3.288|-1.0845|-0.3745|-1.2045|-1.3645|-1.6745|-1.4945|-1.4845|-0.9345||-0.9045|-1.9945|-2.3245|-2.9745|-2.9445|-1.9345|-2.0645|-2.9045|-3.6945||-2.5945|-2.8145|-2.9345|-4.6145|-4.0545|-3.0747|-3.1077|-3.1943|-2.7992|-3.3992|0.5978|0.9578|0.9078|1.8478||2.6978|2.5594|3.1081|-0.8024|-2.2724|-1.8724|-2.4224|-2.7224|-3.1828|-3.006|-3.1561|-2.5661|-2.6161|-3.1361|-3.6061|-4.1928|-3.2428|-1.5028|-2.6028|-3.3228|-3.6647|-2.7266|-3.0741|-1.9741|-1.9141|-3.1741|-3.6747|-2.4547|-3.6347|-3.8102||-4.1291|-3.0945|-3.6945|-3.7745|-3.5635|-3.6519|-3.5422|-2.9935|-0.8635|-1.2835|-1.4335|-1.1535|-1.4335|-2.4435|-3.1035|-2.1535|-2.2035|-2.5435|-2.2535|-0.5635|-0.8035|-1.9835|-3.0035|-3.9702|-3.1956|-3.5807|-3.0518|-3.2618
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-0.7908|-0.9434||-0.6386|-0.7307|-0.8212|-0.7235|-0.8019|-0.9756|0.2226|0.2826|0.2426|0.2626|0.6926|0.8626|1.0048|0.7448|0.5548|0.7448|0.7103|0.78|0.878|0.7304|0.8142|0.9015|0.8215|0.9115||0.8092|0.977|0.898|1.0242|1.0442|1.0791|-0.4446|-0.1846|-0.6346||-0.6746|-0.5546|-0.9004|0.2243||0.3143|0.2943|0.5043|0.3243|0.3443|0.4243|0.4843|0.9043|0.8843|0.9173|0.7373|0.9173|1.1152|0.8448|0.8448|1.1248|1.1848|1.0783|0.9404|0.8705|0.94||1.0433|0.9611|0.8111|0.9192|1.0473|1.0459|1.2732|1.0481|1.2427|1.434|-0.8025|-0.6525|-0.7425|-0.6125|-0.9224|-1.0617|-0.7917|-1.0417|-0.7085|-0.8085|-0.9185|-0.8285|-1.0185|-1.0952|-1.2627|-1.1554|-0.9439|-1.0845|-1.1745|-1.0145|-0.9471|-1.1193|-1.0347|-1.1212|-1.1145|-0.7945|-0.4045|-0.8445|-1.0945|-0.9417|-0.8678|-1.2178|-1.0911|-0.8247|-0.8749|-0.8685|-0.7385|-0.743|-0.76|-0.8773|-0.8934|-0.794|-0.6049|-0.575|-0.695|-0.6049|-0.905||-0.6687|-0.8287|-0.7774|-0.8011|-0.6911|-0.6911|-0.3111|-0.6111|-0.5011|-0.8211|0.1961|0.4761|0.6361|0.7261|0.7961|1.0227|0.7627|0.812|0.5013|0.8413|0.5724|0.9024|1.0127|0.5927|0.8527|0.7927|0.7052|0.8464|-0.3069|-0.1769|-0.1169|-0.4069|-0.7569|-0.7269|-0.9229|-0.8279|-0.9379|-0.8179|-1.0906|-0.9494|-0.8267|-0.9458|-0.9617|-0.9897||-0.8391|-1.0291|-1.0091|-1.0906|-1.1632|-0.9485|-1.0385|-1.0485|-1.0885||-0.8779|-1.0885|-0.6885|-1.2885|-1.1737|-1.2078|0.3095|0.4495|0.5095|0.3795|0.7495|0.8995|0.5695|0.7595||0.7295|-0.1331|-0.1331|-0.5131|-0.6431|-0.7331|-0.8231|-0.8431|-0.8382|-0.9469|-1.0113|-0.8613|-1.0013|-1.0879|-1.1307|-1.0392|-1.0442|-0.4442|-0.7642|-0.8942|-0.9637|-0.8095|-0.7084|-0.7784|-0.4684|-0.7484|-0.7968|-0.5768|-0.7368|-0.8192||0.012|0.212|0.132|0.0996|0.352|0.622|0.822|0.752|0.912|0.8382|0.8832|0.9964|1.1462|-0.0879|-0.2879|-0.0279|-0.2179|-0.2779|-0.5079|-0.0279|-0.2221|-0.4279|-1.083|-1.293|-1.3869|-1.1433|-1.4212|-1.5027
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.6264|-0.6577||-0.4693|-0.5616|-0.5608|-0.5601|-0.554|-0.6773|-0.7182|-0.5835|-0.6965|-0.7165|0.1565|0.5165|0.6028|0.5728|0.3026|0.4026|0.4626|0.4926|0.4626|0.3726|0.4726|0.5426|0.5826|0.5903||0.5698|0.6898|0.6534|0.6108|0.6508|0.5977|0.1277|0.2777|0.1477||0.0677|0.1677|0.0277|0.0677||0.3277|0.5077|0.5277|0.3377|0.4777|0.6777|0.6577|0.6077|0.5877|0.519|0.559|0.619|0.7798|0.6072|0.5672|0.8672|0.7672|0.7719|0.3619|0.4719|0.5119||0.6705|0.5842|0.4842|0.5142|0.5542|0.6942|0.7349|0.6619|0.8119|0.9311|-0.3766|-0.5066|-0.6166|-0.5566|-0.7466|-0.6966|-0.5766|-0.4566|-0.2966|-0.2666|-0.4266|-0.5466|-0.7566|-0.7466|-1.0966|-1.0444|-0.7044|-0.7844|-0.9544|-0.6844|-0.8529|-0.9842|-0.9533|-0.8909|-0.6509|-0.5209|-0.3009|-0.4809|-0.7909|-0.6609|-0.3909|-1.0609|-1.0291|-0.7834|-0.7702|-0.6076|-0.593|-0.5431|-0.5593|-0.6407|-0.6585|-0.6869|-0.5557|-0.5657|-0.5557|-0.5457|-0.7757||-0.5257|-0.6357|-0.7551|-0.5981|-0.6413|-0.6023|-0.4523|-0.6623|-0.7126|-0.7726|-0.7042|-0.6023|-0.6923|-0.4723|-0.3623|-0.4123|-0.6123|-0.5223|-0.8123|-0.6533|-0.6733|0.534|0.314|0.184|0.534|0.704|0.7356|0.7997|0.5762|0.6762|0.7762|0.7185|0.2885|0.3985|0.3785|0.4385|0.3385|0.4485|0.4585|0.4185|0.4685|0.5685|0.5585|0.7285||0.8102|-0.2438|-0.3638|-0.5738|-0.5538|-0.4138|-0.4438|-0.6638|-0.7338||-0.7038|-0.7238|-0.7538|-1.2938|-1.0038|-0.7886|-0.6434|-0.6189|-0.5945|-0.6594|-0.6564|-0.6492|-0.836|0.4257||0.6557|0.5781|0.6828|0.6506|0.3406|0.3906|0.2906|0.1406|0.2006|0.4706|0.3706|0.4006|-0.5008|-0.4808|-0.5208|-0.6908|-0.5508|-0.3008|-0.6508|-0.7108|-0.699|-0.449|-0.369|-0.249|-0.379|-0.679|-0.8167|-0.6714|-0.8632|-0.586||-0.5341|-0.3241|-0.4141|-0.6441|-0.6817|-0.662|-0.722|-0.7828|-0.4328|-0.5228|-0.2928|-0.3028|-0.3328|-0.5928|-0.7086|-0.5146|-0.5915|-0.6115|-0.8112|-0.4212|-0.4212|-0.5511|-0.6612|-0.7621|-0.6849|-0.7123|-0.6298|-0.6978
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.4589|-0.5287||-0.5512|-0.521|-0.4584|-0.3341|-0.3932|-0.3967|-0.4619|-0.3119|-0.3519|0.0611|0.2211|0.3611|0.2182|0.2882|0.3382|0.2582|0.2882|0.2482|0.2682|0.2782|0.2182|0.2882|0.3471|0.3666||0.3919|0.4264|0.3785|0.3223|0.3923|0.4414|-0.0772|-0.1272|-0.2572||-0.2972|-0.3199|-0.3717|-0.3566||-0.3397|0.0836|0.0336|0.0836|0.2236|0.2736|0.2836|0.3036|0.2936|0.3004|0.2804|0.3304|0.4043|0.3319|0.3234|0.4105|0.3897|0.4755|0.4074|0.3269|0.328||0.4085|0.4327|0.3955|0.4244|0.4282|0.4699|0.4531|0.4138|0.4851|0.5033|-0.2586|-0.2886|-0.4786|-0.3986|-0.4586|-0.3286|-0.4086|-0.4286|-0.3986|-0.4626|-0.502|-0.5879|-0.5761|-0.5603|-0.3797|-0.2797|-0.2397|-0.1897|-0.2097|-0.2197|-0.1097|-0.1297|-0.2197|-0.1697|-0.1697|-0.1797|-0.1897|-0.3697|-0.4397|-0.3916|-0.4899|-0.4952|-0.4818|-0.464|-0.4876|-0.3749|-0.4593|-0.3574|-0.33|-0.3944|-0.4316|-0.4196|-0.3241|-0.3591|-0.4391|-0.4444|-0.4642||-0.3143|-0.4642|-0.3402|-0.3452|-0.4283|-0.3093|-0.3711|-0.4352|-0.3756|-0.3977|-0.468|-0.3896|-0.4379|0.0682|0.1732|0.1032|0.1032|0.2032|0.1332|0.1132|0.1032|0.2832|0.2932|0.3432|0.302|0.372|0.4111|0.3044|0.3415|0.3562|0.3562|0.369|0.3589|0.279|0.369|0.4253|0.4653|0.3853|0.3553|0.3634|0.4393|0.4785|0.3882|0.4406||0.4835|0.3792|-0.1968|-0.3868|-0.3268|-0.2368|-0.2668|-0.4068|-0.5368||-0.5786|-0.6286|-0.6304|-0.6612|-0.7744|-0.4539|0.1973|0.2473|0.3073|0.3073|0.3373|0.3473|0.3613|0.3813||0.409|0.5529|0.4661|0.5213|-0.1737|-0.1737|-0.3137|-0.4437|-0.4411|-0.3648|-0.4548|-0.4075|-0.4606|-0.4455|-0.3955|-0.4229|-0.4756|-0.3969|-0.394|-0.349|-0.3766|-0.3283|-0.3646|-0.4257|-0.4107|-0.4107|-0.4985|-0.4145|-0.5094|-0.392||-0.3705|-0.3916|-0.4665|-0.4498|-0.3794|-0.507|-0.3854|-0.4215|-0.3862|-0.4062|-0.4266|-0.5166|-0.4766|-0.4791|-0.4513|-0.5772|-0.5591|-0.5547|-0.5202|-0.3402|-0.4102|-0.4202|-0.425|-0.5804|-0.4563|-0.4334|-0.3643|-0.4077
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.6264|-0.6577||-0.4693|-0.5616|-0.5608|-0.5601|-0.554|-0.6773|-0.7182|-0.5835|-0.6965|-0.7165|0.1565|0.5165|0.6028|0.5728|0.3026|0.4026|0.4626|0.4926|0.4626|0.3726|0.4726|0.5426|0.5826|0.5903||0.5698|0.6898|0.6534|0.6108|0.6508|0.5977|0.1277|0.2777|0.1477||0.0677|0.1677|0.0277|0.0677||0.3277|0.5077|0.5277|0.3377|0.4777|0.6777|0.6577|0.6077|0.5877|0.519|0.559|0.619|0.7798|0.6072|0.5672|0.8672|0.7672|0.7719|0.3619|0.4719|0.5119||0.6705|0.5842|0.4842|0.5142|0.5542|0.6942|0.7349|0.6619|0.8119|0.9311|-0.3766|-0.5066|-0.6166|-0.5566|-0.7466|-0.6966|-0.5766|-0.4566|-0.2966|-0.2666|-0.4266|-0.5466|-0.7566|-0.7466|-1.0966|-1.0444|-0.7044|-0.7844|-0.9544|-0.6844|-0.8529|-0.9842|-0.9533|-0.8909|-0.6509|-0.5209|-0.3009|-0.4809|-0.7909|-0.6609|-0.3909|-1.0609|-1.0291|-0.7834|-0.7702|-0.6076|-0.593|-0.5431|-0.5593|-0.6407|-0.6585|-0.6869|-0.5557|-0.5657|-0.5557|-0.5457|-0.7757||-0.5257|-0.6357|-0.7551|-0.5981|-0.6413|-0.6023|-0.4523|-0.6623|-0.7126|-0.7726|-0.7042|-0.6023|-0.6923|-0.4723|-0.3623|-0.4123|-0.6123|-0.5223|-0.8123|-0.6533|-0.6733|0.534|0.314|0.184|0.534|0.704|0.7356|0.7997|0.5762|0.6762|0.7762|0.7185|0.2885|0.3985|0.3785|0.4385|0.3385|0.4485|0.4585|0.4185|0.4685|0.5685|0.5585|0.7285||0.8102|-0.2438|-0.3638|-0.5738|-0.5538|-0.4138|-0.4438|-0.6638|-0.7338||-0.7038|-0.7238|-0.7538|-1.2938|-1.0038|-0.7886|-0.6434|-0.6189|-0.5945|-0.6594|-0.6564|-0.6492|-0.836|0.4257||0.6557|0.5781|0.6828|0.6506|0.3406|0.3906|0.2906|0.1406|0.2006|0.4706|0.3706|0.4006|-0.5008|-0.4808|-0.5208|-0.6908|-0.5508|-0.3008|-0.6508|-0.7108|-0.699|-0.449|-0.369|-0.249|-0.379|-0.679|-0.8167|-0.6714|-0.8632|-0.586||-0.5341|-0.3241|-0.4141|-0.6441|-0.6817|-0.662|-0.722|-0.7828|-0.4328|-0.5228|-0.2928|-0.3028|-0.3328|-0.5928|-0.7086|-0.5146|-0.5915|-0.6115|-0.8112|-0.4212|-0.4212|-0.5511|-0.6612|-0.7621|-0.6849|-0.7123|-0.6298|-0.6978
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-6.5477|-8.8015||2.8105|0.7805|2.0705|1.8905|1.5705|1.6305|2.1005|3.2005|6.3305|5.7105|6.4005|7.9805|7.4883|6.6483|4.8483|7.1383|7.0196|8.2722|8.5921|7.4009|7.4918|5.3918|6.2818|7.3618||8.3818|10.5428|7.9326|7.1326|4.8226|6.7126|6.0726|6.7926|5.0826||6.5526|5.8226|2.3826|2.0926||4.4326|6.3726|6.1326|4.3326|2.8526|4.5126|4.2426|6.6426|6.3726|5.0826|3.0826|5.1326|4.6426|4.1426|6.4326|9.2126|6.6426|7.1726|3.5326|3.2026|4.6126||4.5526|4.5226|3.4226|4.5626|4.0926|5.0426|7.4026|7.6226|9.4846|-1.97|-7.89|-5.23|-5.97|-5.13|-4.46|-3.91|-2.27|-2.94|-1.33|-4.18|-3.17|-4.51|-6.61|-6.25|-8.37|-7.98|-4.01|-4.39|-7.27|-5.02|-6.39|-6.82|-7.44|-5.99|-2.42|-2.42|-2.09|-5.11|-5.77|-6.23|-3.89|-7.87|-10.03|-8.44|-8.5354|-10.8616|-8.6407|-8.5781|-8.6224|-5.6924|-6.8024|-7.7524|-3.2124|-3.8824|-4.4724|-7.1024|-10.5524||-9.1063|-7.3163|-9.1363|-9.8788|-10.0844|1.4503|5.7803|6.0403|4.1903|2.3403|3.6803|5.2803|5.9803|8.8003|11.3103|10.71|7.71|10.68|7.68|10.82|13.6585|10.8787|9.1488|6.9012|5.3912|7.0512|8.4212|9.3212|7.2212|6.8612|6.6012|10.1212|10.7298|10.1038|6.5038|9.1338|8.0838|10.0038|8.6338|7.4538|11.1938|11.3939|9.8484|13.6673||10.4456|8.1756|8.7056|7.9656|10.7056|11.8948|12.9861|11.5028|-2.9308||-5.3508|-8.9908|-7.2808|-9.5408|-11.1605|-10.2079|-6.9779|-4.0279|-4.6379|-8.0579|-6.0279|-8.4679|-9.7079|-8.4579||-6.1479|-8.7679|-9.5079|-9.8379|-7.0979|-6.9079|-7.8379|-9.3679|-5.7779|-8.7779|-8.6379|-12.3279|-15.7999|-12.1025|-15.4325|-13.4159|-11.6978|-6.9678|-8.6978|-8.7678|-11.7178|-9.3578|-11.0557|-12.8614|-8.7539|-11.1499|-12.9905|-9.3605|-9.8748|-12.0559||2.7068|5.3468|2.0868|2.2568|5.2768|7.3668|8.2668|8.1868|11.0268|11.0122|7.6322|8.4322|11.3022|9.0961|9.0061|11.1561|9.2461|12.3597|9.1697|12.3097|-2.3654|-5.7353|-9.6653|-12.9423|-10.0525|-6.6825|-6.2225|-10.3425
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|0.6513|1.2213||4.9213|6.5913|10.0313|10.0313|7.3713|5.5313|7.6213|7.1313|9.6013|5.9213|8.0013|10.3213|12.0169|7.9614|6.1914|9.0514|9.9936|8.7873|8.6673|11.5246|7.6319|4.0519|6.8219|8.2872||9.4583|10.0141|9.5982|9.8541|8.4459|-2.5275|-6.9575|-5.1075|-7.6675||-6.8875|-6.4875|-9.7075|-9.7563||-8.9011|-10.4552|-7.0021|-9.3221|-10.2447|1.5391|2.3691|6.6391|8.5891|8.4361|6.4761|7.3661|4.6161|4.6361|7.0661|8.3961|9.9561|10.8346|4.6946|4.9946|7.5946||8.9146|7.9446|4.8146|6.7346|6.5346|5.7146|9.7746|9.1461|12.2893|12.6269|6.9864|9.6964|-0.5482|-2.4382|-6.6882|-5.6082|-2.8682|-3.5282|-1.7482|-5.2982|-4.1182|-3.1882|-4.6682|-4.9682|-8.0682|-8.7782|-9.4982|-9.5182|-11.5582|-7.7082|-10.3882|-11.2325|-11.7337|-8.9267|-2.9467|-2.2567|-3.2467|-7.3467|-10.6667|-9.572|-7.8371|-9.0571|-9.8962|-8.7662|-10.3368|-9.6589|-8.8189|-7.6304|-8.3004|-10.4428|-9.5443|-11.4765|-5.0065|-5.2765|-7.8965|-9.3165|-10.9565||-10.4826|-9.4526|-10.4153|-11.1412|-11.4306|-11.7198|5.354|1.524|1.604|0.864|4.964|8.364|6.694|9.314|10.704|10.195|6.815|6.845|2.195|7.205|9.315|10.145|11.3611|9.7336|10.2353|11.1042|11.6437|11.0723|6.5329|8.2429|8.9429|11.5629|11.9884|11.5439|8.7787|-0.4396|-3.0796|-5.2496|-6.0496|-6.0096|-3.5096|-4.0696|-8.6496|-9.3196||-11.756|-10.5193|-10.5476|-9.7455|-7.0255|-6.6655|-11.0355|-10.9897|-9.4997||-12.4097|-14.9346|-10.2555|-12.2055|-14.8252|2.5523|6.8523|10.0323|12.5623|11.6023|11.5842|15.2542|-4.1578|-2.1478||-1.6378|-6.3278|-10.1378|-12.4678|-9.4378|-10.3578|-10.4078|-10.4378|-4.7178|-10.1878|-8.3078|-14.0978|-17.1589|-13.6889|-16.5489|-10.6589|-9.4489|-3.6589|-7.7489|-8.7189|-12.0689|-6.7389|-13.2389|-14.5338|-10.5332|-14.1464|-12.0886|-8.7086|-8.4786|-11.0586||-14.045|-10.305|-13.155|-12.505|-13.2412|-11.9914|-13.1843|0.6918|6.5118|4.3218|6.5118|9.3018|13.4118|14.5609|13.8545|16.4325|-5.1018|-1.7118|-2.6418|-2.3318|-5.1718|-5.9918|-12.5818|-17.5818|-18.1194|-15.2894|-12.5094|-17.8594
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-3.8326|-3.8749||-3.6351|-3.3539|-3.2463|-3.3611|-2.9311|-4.0011|-2.4762|-3.6062|-2.6256|-3.2056|-2.9863|-1.7263|-1.3563|-3.2063|0.858|2.928|3.278|3.014|2.954|3.2155|3.6521|2.6243|2.0443|2.8543||3.2643|2.6143|3.1043|3.3643|2.9743|3.8473|3.9234|3.9753|3.2734||2.058|3.0079|1.7579|3.0979||0.988|1.398|1.7079|0.858|1.488|1.838|2.218|3.218|2.908|2.038|3.128|3.8165|3.1893|3.7393|3.2827|4.6474|3.1569|3.6165|-1.1122|-2.9522|-3.6122||0.873|0.643|1.133|1.923|3.013|1.923|3.353|3.4138|3.7125|3.6487|1.5287|3.3587|3.2987|4.2852|-1.372|-2.072|-2.162|-3.412|-3.382|-2.592|-1.572|-3.672|-4.352|-2.999|-3.329|-3.819|-2.079|-2.059|-3.409|-2.979|-3.2979|-3.6379|-3.6803|-2.3803|-1.0604|-0.7903|-0.9304|-2.6504|-3.1404|-3.0063|-2.4415|-2.7706|-2.6406|-2.9706|-3.016|-3.3504|-2.8047|-2.7008|-3.1013|-3.102|-3.0681|-3.6551|-2.0465|-2.5865|-3.0765|-2.7776|-3.5376||-3.5049|-2.7539|-2.3439|-3.1939|0.5635|1.0135|-0.6539|-2.4039|-2.1677|-2.5277|-2.7958|-2.6616|-2.4016|-2.1016|-1.4116|-1.2516|-1.2816|-2.0916|-2.2916|-2.0516|-1.8416|-2.0316|-2.5816|-3.4116|-3.5416|-3.3165|-2.1206|-1.9506|-2.9206|-2.4306|-2.2906|-1.3306|-2.2206|-1.9506|-2.4806|-3.4106|-4.0708|-3.6711|-4.0374|-4.6634|1.6929|2.3829|1.4229|2.4729||3.0729|2.7929|2.7829|3.4629|3.6515|-0.9534|-2.5534|-3.4034|-2.2334||-3.4134|-4.4134|-2.6034|-3.9034|-5.3034|1.56|1.46|4.05|4.4598|3.5098|3.7621|4.8466|3.4035|3.7835||4.3385|4.1185|2.2585|1.6485|4.1085|4.5123|4.7196|2.9696|4.2696|-2.0551|-1.7551|-3.7251|-4.2951|-4.4551|-5.4551|0.4576|1.7776|4.2776|3.9076|3.8|3.52|-2.6302|-2.7002|-4.9402|-4.1806|-5.0213|-5.1513|-4.7591|-3.6267|-4.1281||-4.7174|-4.4497|-5.427|-5.2031|1.3575|1.7475|2.9875|4.5975|6.1975|5.0987|3.4587|5.3687|6.3187|5.9788|4.9488|6.7588|8.0888|8.3583|7.514|9.484|7.5466|10.4966|-6.4345|-7.6192|-7.6652|-5.8237|-3.9303|-5.1803
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-2.0498|-2.4958||-1.9559|-2.0634|-1.8785|-1.453|-1.603|-2.013|-1.383|-1.763|-1.573|-2.043|0.2081|1.0281|1.0981|0.5281|0.6281|1.2981|1.8581|1.5022|1.7622|2.0116|1.949|1.6833|1.4933|1.7933||1.9333|2.0056|1.8447|1.9097|1.5922|2.1535|1.8865|2.0443|-1.4379||-1.4879|-1.3261|-1.8161|-1.4993||-1.7693|-1.3993|-1.1593|-1.7593|-1.8493|-2.0149|-2.336|0.9307|1.0507|0.8507|1.2007|1.7107|0.9848|1.4048|1.6548|1.9248|1.5848|2.209|1.3449|0.4397|0.7097||1.0197|0.6997|0.5697|1.1897|1.4597|0.8797|1.5797|1.5579|1.9161|1.7599|-1.0852|-0.1052|-0.6552|-0.5152|-1.8852|-2.3398|-1.6598|-2.2198|-2.2165|-2.1217|-1.9917|-2.5117|-2.7917|-1.9489|-2.5189|-2.6789|-1.8989|-1.9489|-2.8589|-1.8389|-2.4039|-2.952|-2.2175|-1.6175|-0.4475|-0.0575|-0.3375|-1.6175|-2.3475|-2.5475|-1.6775|-2.211|-2.2738|-2.1321|-1.8535|-2.3524|-1.536|-1.396|-1.7864|-1.6305|-1.3405|-1.2605|-0.2505|-0.8405|-1.5305|-1.5705|-1.9977||-1.8825|-1.7225|0.5891|0.4291|0.8991|1.2391|1.9691|-0.8339|-1.1339|-1.4939|-1.756|0.8006|0.9706|1.3806|1.7706|1.7285|1.3885|1.6425|1.0575|1.4075|1.5277|1.7048|1.7726|1.2926|1.4626|1.8726|2.2833|-0.1754|-1.2054|-0.7254|-1.1154|-0.4954|-0.9354|-0.8804|-1.6454|-1.5454|-1.8554|-1.9172|-2.316|-2.3586|-0.9586|-0.9386|-2.3686|-2.074||-2.096|-2.1746|-1.998|-1.898|-1.208|-1.538|-2.508|-2.9594|-2.6453||-3.1153|-3.4353|-2.0268|-2.5704|-3.7104|0.2358|0.8858|2.6258|2.5248|2.0448|1.5894|2.3294|1.8507|2.1657||2.7571|3.4671|-1.0213|-1.3013|-0.4313|-0.8413|-1.1813|-1.5913|-0.3413|-1.5613|-1.6313|-3.0913|-3.7184|-3.2684|-3.9032|0.3943|1.1343|3.0743|2.2543|2.2706|2.0157|-1.1268|-2.1868|-2.5468|-1.9623|-2.763|-2.8304|-2.4328|-1.9943|-2.08||-2.8182|-2.2387|-2.9187|-2.4786|-2.7662|-2.511|0.4264|1.2864|2.6064|1.5013|1.0013|2.1244|2.6947|2.5347|2.5431|2.9647|2.8347|3.2139|3.5493|4.1193|4.075|4.6249|-2.9876|-4.0321|-3.7652|-3.3619|-1.8977|-3.1828
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-13.4065|-14.9586||6.6827|7.4127|10.3227|9.7127|8.3227|6.9427|8.1727|13.2427|15.4111|14.1111|16.0911|17.9511|17.5686|11.9774|4.8074|9.4274|7.4674|7.7274|9.6974|11.9374|9.4274|5.4974|7.9874|10.3074||12.3181|13.2081|13.0847|13.6953|12.6354|-1.9985|-9.8185|-6.9285|-10.8685||-11.2985|-11.0107|-14.3008|-11.0011||-10.1411|-11.8711|-11.2757|-14.8557|-15.7135|-14.1293|-11.8093|6.5383|5.8083|7.0483|0.8883|1.6433|0.3383|2.4583|5.0683|10.8583|11.7583|15.2414|9.5914|5.5914|10.2714||11.4234|10.1434|9.3234|8.9234|6.8634|9.1034|13.8934|12.3534|15.2417|16.4869|10.4739|14.4839|14.1348|11.4148|7.8448|7.3448|13.5348|13.834|14.7891|12.1991|13.9736|-3.5583|-6.3883|-9.9483|-13.8883|-7.7083|-5.4783|-8.7183|-13.0583|-10.8183|-14.1183|-15.6083|-15.9154|-15.715|-9.695|-8.385|-6.355|-14.485|-19.175|-16.2184|-12.6384|-17.2184|-19.083|-17.9162|-20.0679|-20.2561|-17.1061|-13.1361|-16.8661|-14.4831|-11.7431|-10.5531|-1.7231|-4.3631|-8.5831|-9.0931|-11.5731||-12.0531|-10.2531|-13.6408|-14.3978|-12.4725|-15.4414|-6.9914|-10.2714|-11.1014|-11.5213|4.397|8.277|7.047|11.137|10.0337|11.4122|9.8223|12.3439|8.2279|10.1279|13.4733|12.3692|13.3541|12.7328|14.5095|15.8776|15.7352|12.3556|8.2156|12.2456|11.2326|12.3626|13.7915|15.63|-6.6598|-7.5798|-12.2898|-13.024|-12.2798|-11.5498|-9.2698|-7.9598|-11.2698|-10.7798||-9.8098|-12.3298|-11.5248|-10.3948|-7.6798|-5.9498|-13.7198|-15.9586|-15.6911||-17.9911|-19.8732|-15.287|-17.407|-19.557|-20.0757|-16.9765|-11.5665|-4.2065|-5.2965|-7.1565|-5.5665|-10.7265|-8.2565||-6.5965|-11.1865|-18.0865|-20.5165|-16.4364|-20.3564|-22.0335|-23.0174|-9.3374|-16.5674|-14.7274|-19.0174|-24.6885|-21.4585|-22.5598|-18.5622|-16.7804|-10.3104|-15.1704|-16.3304|-15.4204|-7.4904|-13.8204|-16.3904|-9.4104|-11.9604|-5.8804|-5.6904|-7.1604|-13.3104||-10.9704|-11.4804|-16.3004|-16.3504|-17.1304|-15.9261|-19.1893|-19.4619|-13.988|-20.778|7.0158|11.2958|13.2258|14.5471|14.2632|14.7973|12.6073|15.9673|16.7567|19.0612|21.5933|-1.456|-11.986|-18.716|-15.836|-13.856|-15.576|-20.766
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-5.0214|-6.1796||-4.1896|-3.6896|-2.1196|-4.2796|-4.9496|-5.261|1.4725|2.6625|3.4125|3.4525|4.3125|5.5225|6.1654|5.2054|3.5454|5.4354|3.7954|4.1154|4.4554|5.0954|3.0054|1.7354|3.6754|4.3185||5.3118|5.7512|5.3998|-0.108|-1.408|-2.578|-3.518|-2.618|-3.878||-2.928|-3.408|-4.938|-5.485||-4.7496|-5.2091|-4.3305|-5.3759|-5.8203|-4.4923|-4.4226|-3.4226|-3.6626|-4.4226|-5.1264|-5.0618|-5.4818|-5.9957|2.3693|3.7593|2.5593|3.7093|1.1693|1.1793|3.3993||3.3693|2.3793|1.9593|2.8393|3.3893|3.8293|5.4393|5.5356|6.3256|-1.3376|-5.6776|-3.8376|-4.3976|-3.7176|-4.3176|-4.9576|-2.8076|-2.5976|-3.4676|-3.5076|-3.1776|-3.3076|-6.0976|-5.6206|-7.3923|-6.495|-5.8098|-6.3798|-7.6498|-5.7498|-7.214|-7.04|-7.7527|-8.5335|-6.789|-5.429|-3.729|-6.559|-7.8946|-8.2286|-5.6474|-7.0974|-7.9074|-7.2574|-7.628|-6.5721|-6.1721|-4.1121|-3.8621|-2.7721|-1.8121|-3.5021|-1.9921|-2.7121|-3.7221|-4.1821|-6.6721||-7.7455|-7.0544|-5.9914|-6.7914|-5.8514|-4.8514|-2.5614|-3.6214|-6.2714|-6.8114|0.4771|3.9171|3.0371|5.2471|6.8171|8.3832|5.2669|7.2435|3.4635|5.1035|6.051|6.1676|6.6781|7.2181|5.8521|7.0166|6.9173|5.5502|3.2602|4.7302|4.1902|-0.1207|-0.5707|-2.3907|-3.8307|-4.6807|-4.6507|-4.8907|-5.0107|-5.1307|-2.1807|-3.1407|-6.1807|-5.6707||-7.0281|-6.6881|-7.7293|-6.294|-3.974|-4.134|-3.604|-5.644|-5.244||-6.224|-8.824|-6.4529|-8.2329|-7.9377|3.3187|5.1687|6.9187|7.864|7.504|7.6062|8.9662|5.7962|7.4562||9.4101|-1.5105|-3.6105|-4.6805|-2.6705|-3.3105|-2.4305|-4.1305|-3.1905|-6.3105|-5.6205|-9.3905|-11.6783|-10.4692|-10.8848|-7.2153|-5.6053|-2.8053|-5.6053|-6.6853|-8.0385|-6.7085|-8.5505|-9.1286|-6.8697|-8.7716|-10.365|-7.8528|-6.0328|-7.4028||-8.7205|-6.9605|-8.9213|-8.1313|0.3967|2.4667|3.2267|6.1467|8.8467|6.274|6.414|6.784|8.6751|7.0556|7.6156|8.8998|7.5098|8.3498|8.6474|9.8848|10.272|7.892|4.042|1.932|5.982|8.122|9.032|10.2553
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-2.9231|-3.3981||-2.8601|0.573|1.6125|1.1965|1.0407|0.5972|1.1721|1.5621|1.9486|1.7721|2.1937|3.3736|4.2085|3.7475|2.9156|3.8998|3.1775|2.5208|2.4775|2.8561|1.6371|0.9575|2.2319|2.5222||3.1628|3.6759|3.3064|-0.7869|-1.3818|-1.7475|-2.6075|-1.7475|-2.7175||-2.4275|-2.2575|-3.2075|-3.3727||-3.0028|-3.0236|-2.3728|-2.9828|-3.1428|0.7085|1.6161|2.4825|2.2285|1.8185|1.9285|2.1799|1.7658|1.9885|2.7585|3.7085|3.0031|3.6031|1.3531|1.463|2.3067||2.3331|1.5131|1.2295|1.9831|2.0731|2.3066|3.1331|2.7778|3.6578|4.257|1.9963|3.5163|-1.0165|-0.6965|-1.5565|-1.8065|-1.1765|-1.2261|-1.1065|-0.9065|-0.6665|-1.9265|-3.5365|-3.0714|-3.8496|-3.8193|-2.4115|-3.0793|-4.2766|-2.8693|-3.4693|-3.7517|-3.8202|-4.4854|-4.3764|-3.1264|-1.5564|-3.2964|-4.0464|-4.5703|-3.2355|-3.769|-4.091|-3.6389|-3.8964|-3.9378|-3.2405|-2.7087|-3.0319|0.7587|1.8614|1.6267|2.9167|-0.4411|-1.2311|-1.4311|-3.1711||-3.888|-3.0786|-2.8696|-3.3233|-2.8745|-2.6905|-1.4605|-2.2144|-2.6005|-2.8143|-3.0258|1.5835|1.7235|2.3035|2.7931|2.7035|2.3235|3.1833|1.944|2.314|3.0056|3.1097|2.2671|2.8471|2.8471|3.602|2.994|-0.1432|-1.912|-1.2265|-1.5815|-1.2115|-1.5615|-1.7115|-2.3068|-3.1115|-3.1986|-3.0763|-3.1573|-2.7873|-1.1273|-1.4122|-3.3673|-2.8897||-2.6073|-2.7473|-2.8673|-1.8173|-0.8976|-0.7573|-1.8373|-2.4373|-2.1673||-3.3173|-4.6373|-2.6428|-4.0078|-4.726|0.65|1.6849|3.0049|3.6394|3.2094|3.48|4.4228|2.7847|3.3247||4.1213|4.1063|-0.8467|-1.3024|-0.3367|-1.0867|-1.1267|-2.2936|-1.2067|-3.1617|-2.8117|-4.9267|-5.9653|-5.3169|-5.6897|-4.5443|-3.5769|-1.0027|-2.4764|-3.342|-4.0785|-3.3285|-3.8143|-4.6233|-3.1687|-3.8802|-4.7429|-3.3679|-2.4925|-3.2941||-3.7316|-3.0016|-4.0316|-3.7315|0.4343|0.8493|1.5193|2.8143|3.8992|3.4806|2.5606|3.3706|4.199|4.2573|3.9482|4.7282|4.2945|5.2245|4.8165|5.9865|-0.9218|-1.1418|-4.5618|0.1565|2.2865|3.1565|4.2665|2.7565
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-6.3845|-7.8294||-7.1239|-6.9042|-4.0942|-6.6042|-6.1694|-7.3694|0.6844|2.3044|3.2044|3.4444|4.0144|5.9844|6.9144|5.0844|2.5044|4.4344|3.7644|3.4844|4.9644|5.8944|3.7544|2.2444|6.0744|6.5744||7.4082|8.0172|8.1526|-1.2219|-3.5519|-4.3919|-7.3519|-5.9409|-7.0709||-6.3009|-7.292|-8.5575|-9.1248||-8.2686|-8.5924|2.958|1.348|1.938|2.968|4.778|7.268|5.8562|4.1662|3.3262|3.7962|3.1662|3.7962|6.6062|8.4662|6.2062|8.7344|4.2819|5.2519|7.2819||7.7276|7.785|7.105|7.805|8.915|7.835|8.115|7.7649|7.9949|11.3703|7.6856|8.565|6.085|7.035|7.195|4.605|6.425|-1.285|-1.685|-0.975|-1.735|-4.575|-7.705|-7.05|-8.3693|-8.9357|-6.6274|-8.4774|-9.0874|-7.5174|-9.3989|-8.2034|-8.4422|-9.6821|-10.1872|-8.0672|-4.9672|-7.9572|-9.7172|-10.5875|-7.4067|-8.8167|-10.3867|-9.2762|-10.016|1.2703|1.7003|4.3303|5.0203|5.0503|8.3903|6.7003|8.2403|7.8303|7.7903|7.4603|2.3903||0.8803|2.8303|4.3703|3.6703|4.7503|5.7603|7.5303|5.6903|3.9603|3.3703|4.8603|7.7103|7.115|8.135|9.375|9.565|8.415|11.6953|8.8712|8.3913|9.3866|8.0766|6.3866|8.7866|7.9666|10.1866|8.974|-0.5889|-5.0489|-4.4689|-5.6389|-4.5589|-4.3289|-5.0689|-6.3089|-7.9689|4.5749|4.5549|4.0449|6.4849|10.1149|-1.4557|-5.4157|-4.8557||-4.4757|-5.0857|-7.1557|-4.2657|-1.4357|-2.7057|-3.4457|-5.3657|-5.0257||-6.3457|-10.2657|-6.6269|-8.6769|-9.263|3.8135|5.0035|6.8835|7.9748|7.2048|7.7835|9.6104|6.2562|7.1362||8.8903|9.4708|8.863|7.763|9.223|9.5497|-1.0772|-3.9572|-3.8072|-7.0572|-6.0872|-10.2072|-12.1437|-10.465|-11.3864|-6.5264|-3.8564|-0.7464|-4.2064|-6.3164|-7.0664|-6.5464|-7.1364|-8.9364|-7.7797|-9.7297|-11.7873|-8.729|2.6482|1.0482||1.4282|2.3882|1.0982|1.6082|2.0982|3.9382|4.7282|6.7382|8.8037|7.3779|7.3216|7.6416|9.6692|8.6437|8.0337|9.9237|8.8637|9.5862|9.8134|10.2734|9.4134|9.8434|5.5634|3.3334|7.8634|9.2334|11.0534|11.6614
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|1.0929|1.0229||1.5729|1.6029|2.0229|1.7229|1.3729|0.8729|1.3429|1.6529|2.0629|1.6029|1.7429|1.8729|2.0974|1.7674|1.2474|1.6974|1.9051|2.1393|1.8193|1.8693|1.9387|0.9787|1.0087|1.6287||2.101|1.7923|1.923|2.1231|1.8949|2.2648|-0.7791|-0.7691|-1.7391||-1.6191|-1.641|-2.271|-1.744||-1.444|-1.734|-1.8286|-1.9486|-2.3977|-2.1226|-2.2401|0.8069|0.9969|0.9769|0.4669|0.5469|0.1469|0.5569|1.1269|1.6869|1.7969|2.4521|1.9467|1.6667|2.0267||2.2152|2.2458|1.6258|1.7258|1.7458|1.8938|2.2358|-0.8132|-0.3432|-1.3832|-2.9032|-2.4466|-2.4466|-2.6452|-2.6152|0.7719|2.1919|2.5306|3.0003|2.1203|2.1803|2.8955|-0.579|-0.579|-1.489|-1.269|-1.069|-1.599|-2.219|-1.869|-2.539|-2.809|-2.7008|-2.4708|-1.7908|-1.4808|-1.1208|-2.6108|-3.3508|-3.2908|-2.6043|-3.5143|-3.6294|-3.1943|-3.5073|-3.5648|-1.9648|-1.6848|-2.1448|-1.2948|-1.3848|-1.7048|-0.1648|-0.7348|-1.7848|-1.7348|-2.6148||-2.2901|-2.0501|-2.6752|-2.7938|-2.3338|-2.7138|1.2084|0.6384|0.3884|0.1584|1.2384|1.8884|1.6884|2.4884|2.2758|2.5158|1.8946|2.1201|1.5166|2.1366|1.8248|2.3148|2.5482|2.4398|2.7579|2.601|2.8379|2.7284|1.9213|2.6913|2.3813|-0.1703|-0.1503|-0.7003|-1.9403|-2.1403|-2.9203|-2.5347|-2.6247|-2.8247|-2.2447|-1.7447|-2.4847|-1.8247||-2.0447|-2.8547|-2.4647|-2.1347|-1.5847|-1.3847|-3.3147|-3.6161|-3.6858||-3.5758|-4.5367|-2.6188|-3.5411|-4.2848|-3.8436|-2.4926|-1.4326|-1.0326|-1.3026|-1.5326|-0.9926|-1.7726|-1.2826||-1.0726|-2.0126|-3.1226|-4.4626|-3.4754|-3.5754|-3.3954|-3.8454|-2.5954|-3.8954|-3.2254|-4.4454|-5.322|-4.522|-5.2689|-4.3164|-4.3854|-3.1593|-3.5912|-3.296|-4.2241|-3.0341|-3.5941|-4.382|-2.8369|-3.7861|-3.4372|-1.9772|-1.4672|-2.5772||-2.1672|-1.8672|-3.2572|-3.2872|-3.136|-3.046|-3.3611|0.8993|2.1993|1.8593|2.0793|2.3893|3.1293|-0.2077|-0.7177|-0.7177|-1.4977|-1.2177|-2.0477|-1.5877|-2.1677|-2.1577|-3.5677|-4.7477|-4.684|-4.144|-4.274|-5.514
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-0.4313|-0.2413|-0.3663|-0.3213|-0.3863|-0.4663|-0.7463|-0.9663|-1.4982|0.6241|0.8341|0.7528|0.9078|1.0978|1.2317|0.3167|0.3017|0.4317|0.6867|0.7067|0.7921|0.9111|0.8359|0.9011|0.8371|0.7421|0.9074|0.8555|0.9405|0.9392|0.7253|0.8908|1.1156|1.0048|0.7831|1.0696|-0.2583|-0.4423|-0.7963|-0.6727|-0.903|-0.7613||-0.8293|-0.8066|-0.5566|-0.8766|-1.0843|-1.1294|-1.0061|0.4274|0.7214|0.6752|0.7872|0.5153|0.4233|0.5453|0.6153|0.7093|0.7513|0.8312|0.7981|0.9795|0.9899|1.1149|1.1907|0.8668|0.6448|0.7308|0.4248|0.5008|0.9328|0.8108|1.0348|1.2712|0.7332|1.1392|1.0532|0.8159|0.6499|0.9499|1.0398|1.2093|1.1821|1.3141|1.3719|1.5203|1.1117|0.8958|1.0798|0.9178|1.1918|1.5538|1.1399|-0.3633|-0.9953|-0.8353|-0.8073|-0.6833|-0.4033|-0.4073|-0.0993|-1.0633|-1.0952|-1.1472|-0.7712|-0.8672|-1.1112|-1.4315|-1.3158|-1.0858|0.3686|0.3466|0.4566|0.8786|0.7666|0.9066|-0.0346|-0.4746|-0.6886|-0.7066|-0.8646|-1.0066|-0.9748|-1.3385|-0.9602|-1.0382|-1.0142|-1.3643|-0.8301|-0.8681|-0.9855|-1.1638|0.269|0.833|0.755|1.031|1.1822|1.3926|1.1307|1.201|0.695|1.127|0.9007|1.1305|1.1749|0.9668|1.1388|1.1054|1.2427|1.3645|-0.5938|-0.4179|-0.2899|-0.6159|-0.3198|-0.4778|-0.6698|-1.0459|-1.2698|-1.3398|-1.0499|-1.4298|-1.0657|-1.1317|-1.2037|-1.6457|-1.369|-1.277|-1.3474|-1.5228|-1.2853|-1.0653|-1.0513|-1.4753|-1.3813|-1.3238|-1.2058|-1.6958|-1.8254|-1.2034|-1.7634|-1.8236|-1.7284|0.3618|0.4258|0.5718|0.6338|0.4878|0.5558|0.4918|0.9818|1.2738|-0.1541|-0.5201|-0.9361|-1.0721|-0.4621|-0.5641|-0.9061|-0.6921|-0.5621|-0.7101|-0.5921|-1.4541|-1.3681|-1.8801|-2.3726|-1.4282|-1.1302|-0.4522|-0.3982|-0.9282|-0.6022|-0.8542|-1.3582|0.1041|0.4501|0.6461|1.2081|1.0461|1.0201|||1.2141|0.6381|0.5641|0.7061|0.5021|0.6181|0.7501|1.5081|1.681|1.165|1.257|1.485|1.937|1.4486|1.5686|1.4906|1.6906|2.1006|2.1801|2.6081|2.1101|-0.1676|-1.0456|-1.2296|-1.0956|-1.7196|-1.3876|-2.8276
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|0.5735|0.5935||1.1835|1.5035|2.1835|0.9418|0.6218|0.3418|0.5418|0.6418|1.2518|0.6718|1.2318|1.7118|1.8167|1.3767|0.9267|1.5267|1.5577|1.2673|1.2373|1.5068|1.3087|0.7487|1.1687|1.4438||-0.1611|-0.3011|-0.5411|-1.1011|-1.1911|-1.5711|-1.7397|-1.1397|-1.2197||-1.0597|-0.9897|-1.8297|-1.6646||-1.5365|-1.7236|-1.3297|-1.6097|-1.9296|0.2964|0.4664|1.3664|1.4864|-0.9762|-1.6162|-1.4562|-1.8562|-1.9614|0.6568|1.6568|1.8668|1.394|0.244|0.394|0.884||0.964|0.524|0.314|0.774|0.804|1.234|1.794|1.7851|2.1301|-0.206|-2.146|-1.7908|-1.6308|-1.9708|-2.1917|0.5629|1.5629|1.7233|2.0792|1.8779|1.978|2.5296|-0.8006|-0.9906|-0.8106|-0.8906|-0.3706|-0.8206|-2.0506|-1.3506|-1.8606|-2.0261|-1.8067|-1.3767|-0.2767|-0.3367|-0.3567|-1.2667|-2.0967|-1.8667|-1.2167|-1.9067|-2.0567|-1.8867|-1.9742|-2.1794|-1.8994|-1.7397|-2.1108|-1.958|0.2928|0.3728|1.6628|2.0909|-0.8764|-1.2364|-1.7564||-2.1522|-1.6422|-1.8793|-1.7793|-1.7807|-2.1597|-1.3297|-1.7597|-1.8982|-2.0206|0.4292|1.3992|1.2992|1.9292|1.918|1.8184|1.4084|1.8674|1.3264|1.6364|2.3309|2.0025|2.1925|1.9064|2.0045|2.0345|2.1735|1.7035|0.7635|1.1935|1.3535|2.0935|1.9752|-0.5107|-1.3207|-1.1307|-1.8407|0.6757|0.8857|1.5957|2.1957|2.2266|2.067|2.067||1.167|0.577|0.977|1.157|2.127|2.677|-0.4524|-1.3024|-1.4624||-2.1424|-2.9124|-1.4924|-2.6424|-3.2874|-2.8712|1.2176|2.2576|2.6962|2.4462|2.6229|3.2829|-0.9836|-0.8136||-0.2936|-1.1636|-1.7936|-2.4436|-1.5736|-1.6336|-1.6436|-2.4336|-1.4236|-2.0736|-1.6736|-3.1036|-3.8107|-3.1408|-3.8194|-3.3205|-2.9558|-1.3058|-2.1258|-2.1058|-2.6258|-1.5658|-2.4458|-2.8082|-1.9767|-2.7255|-2.6001|-1.6101|-1.2201|-2.0201||-2.29|-1.63|-2.2|-2.17|0.1996|0.7996|0.7896|1.5396|2.2796|1.897|1.717|1.987|2.677|2.803|2.381|2.771|2.4307|3.1316|2.9126|3.5969|-0.6835|-1.4635|-2.7235|-3.551|-3.5703|-2.6503|-2.2203|-3.7203
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-2.4874|-2.1437||-1.2376|-2.4842|-1.7821|-1.932|-1.3821|-2.1313|-2.9773|-2.6922|-1.8778|0.6792|0.8903|0.925|1.3193|1.0393|0.2793|1.0293|1.3293|1.8031|1.5526|1.7788|1.3193|1.1893|1.1093|1.9893||2.3348|1.9693|1.8035|1.7492|1.1693|3.1508|-1.2132|-1.219|-1.8245||-1.9426|-1.6709|-2.5891|-2.3132||-1.9491|-1.879|-1.6786|-2.5711|-2.8185|-2.5915|0.6058|2.1307|1.6559|1.7003|0.7978|1.9918|1.6256|1.0805|1.6659|3.2059|2.5033|3.5635|2.4146|2.4172|2.9585||2.707|3.3427|2.9785|3.548|3.4259|2.8859|3.2359|3.3659|3.6357|4.2857|2.1517|3.5528|4.0052|2.9352|2.4652|2.7452|3.661|3.3233|4.2388|2.5388|3.2288|3.405|4.0679|3.0279|1.3079|1.8332|3.4979|3.8112|2.2512|3.1712|1.6112|2.0112|1.5812|1.8712|3.4312|3.8533|4.1853|-1.7827|-2.8027|-2.0927|-1.0227|-3.8096|-3.9327|-3.3027|-3.4866|-4.5057|-3.6415|-3.024|1.1752|1.4652|1.4052|0.9252|3.1552|3.9607|-0.5032|-1.4432|-2.993||-2.6132|-1.3032|-2.9332|-3.2832|-3.3357|-4.4391|1.1902|0.9276|0.8654|1.4989|2.4802|2.1802|2.3602|3.1202|3.3302|2.5102|1.5302|2.4103|1.6402|2.7502|2.3587|1.9402|1.6702|0.7902|1.1302|1.7102|1.8702|3.3702|2.6302|2.1202|1.5802|2.1702|1.8402|2.7802|1.4802|3.0002|1.8602|2.3002|2.4902|2.8502|3.7302|3.9347|4.0753|4.7832||4.1232|2.9132|3.1432|2.3632|3.8327|4.4085|5.1217|-0.9838|-1.8438||-3.1038|-4.0738|-3.1113|-4.2813|-4.8261|-4.2743|-5.12|1.9362|2.6852|1.1262|2.2025|2.1362|2.0262|2.5362||3.8262|-1.1181|-1.3581|-1.9881|-1.6648|-2.1281|-3.0481|-2.9781|-1.145|-2.4981|-3.3081|-3.9681|-5.6021|-4.7456|-5.3005|-4.5787|-4.9043|-3.1276|-3.7368|-3.6263|-4.805|-3.2553|-3.8623|-4.5864|-2.9564|-4.3193|-3.6317|-2.5917|-3.1863|-3.9008||1.4525|1.807|1.197|1.447|3.097|4.0467|3.7308|2.1308|2.6893|2.5995|1.4595|1.9795|2.4295|2.6147|2.6433|2.9068|2.1709|2.9109|2.7206|3.4407|3.8985|3.5594|3.3729|2.6834|2.5901|3.0473|3.1973|2.0573
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-0.4982|-0.7082||-0.5682|-1.1582|-1.0882|-1.3582|-0.8482|-1.1482|-1.5282|-1.3482|-0.9182|-0.7282|-0.9773|-0.8282|-0.5482|-0.7482|-1.3082|-1.3882|-1.2082|-0.9982|-1.3082|-1.3482|-1.4766|-1.8876|-1.6399|1.2933||-0.2999|-0.5499|-0.4199|-0.4599|-0.5999|-0.3099|-1.3799|-1.4499|-1.7799||-1.5547|-1.6264|-1.7151|-1.0251||-1.0851|-1.4951|-1.4051|-1.7751|-2.0268|-1.7292|-2.146|0.6171|0.7171|0.9671|0.6071|1.1671|1.1371|0.9271|1.0371|1.6771|1.4971|2.1397|1.4697|1.5097|1.7107||1.7162|1.9323|2.3593|1.7293|1.4293|1.4893|1.0993|0.8293|0.8993|1.5593|1.0493|1.6893|1.4793|1.0593|0.7793|0.8193|1.3093|1.7693|2.4642|1.8846|2.0673|2.5554|2.329|2.4582|1.6282|2.2182|2.3229|2.3063|1.7163|-0.1629|-1.2729|-1.3729|-1.7429|-2.4029|-2.1841|-1.5641|-1.2365|-2.0441|-2.7441|-2.7656|-2.0827|-2.8327|-2.4649|-2.2199|-1.9924|-2.0165|-1.9365|-1.6821|-2.0621|-2.3935|-2.2281|-2.1181|-0.6281|-0.7181|-1.3681|-1.2281|-1.9981||-1.8781|-1.5381|-1.8947|-2.1916|0.6129|0.6529|1.5129|1.3625|1.2125|1.1025|1.5825|1.7095|1.3227|1.6627|1.7312|1.6806|1.2739|1.2968|1.1368|1.3768|1.66|1.4|1.7561|1.5247|1.7947|1.7731|1.8909|1.8127|1.6477|1.6716|1.4198|1.4298|1.6648|1.6698|1.5437|1.885|1.6284|1.8984|1.7384|1.647|1.887|2.1901|1.7973|1.9373||2.4373|1.9173|2.0773|1.8373|-0.5403|-0.9103|-2.0403|-2.3003|-1.7903||-2.7303|-2.4335|-1.8079|-2.2979|-2.5892|-2.0645|-2.2004|-1.2704|-0.8104|-0.8804|-0.9804|-0.6304|-1.2404|-0.8304||-0.6604|-1.1504|-1.3804|-1.6904|-2.2104|-2.8904|-3.1536|-4.317|-2.217|-2.167|-2.197|-2.747|-3.3519|-2.9719|-2.8919|-3.014|-3.0367|-1.8267|-2.3467|-2.6894|-2.7763|-1.8063|-2.3063|-2.6263|-1.7163|0.4433|1.4333|1.8533|1.8574|1.1974||1.4674|1.6778|1.4478|1.5678|1.7523|1.9795|1.952|1.422|1.6756|1.9439|1.3793|1.5952|1.9605|1.8105|1.9613|1.9969|1.7876|2.018|1.868|1.778|1.668|1.208|1.098|0.518|0.328|0.798|0.963|0.918
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-5.9841|-6.7224||-3.2124|-3.4724|-2.3424|-4.1224|-3.9824|-5.5824|0.7527|2.0527|3.0327|3.3627|4.8027|5.7127|6.4971|5.5615|4.314|5.3451|4.7008|4.7258|4.1558|5.4661|3.5052|1.8652|3.0752|4.0652||4.5708|5.0442|4.9156|5.1747|-1.1663|-0.8763|-2.4763|-2.0063|-3.5963||-3.1763|-3.3463|-4.8063|-3.9263||-3.2363|-4.3363|-3.8748|-5.1648|-5.5829|-5.0488|-5.5184|1.7241|1.7141|2.0841|1.7441|3.0041|2.4041|2.4641|2.9341|4.5541|3.9041|5.0096|3.7296|3.7096|4.3296||5.0378|5.2121|3.4621|3.7421|3.1221|2.7521|5.2221|5.2143|6.5427|5.9686|1.3186|3.4887|3.3087|2.7286|2.8386|2.2887|4.9287|5.1058|6.2589|-1.0223|-1.4223|-1.3023|-3.6823|-4.4223|-5.8323|-5.0823|-3.4223|-4.3023|-5.9323|-4.0323|-4.7823|-4.6323|-5.2723|-5.0023|-3.6423|-3.2523|-2.7923|-5.4523|-6.8223|-6.4267|-3.6467|-5.6467|-6.2767|-5.3667|-6.5627|-6.691|-6.021|-4.9707|-5.6183|-4.6983|-4.9383|-4.8383|-0.9583|-2.0983|-3.8583|-3.7183|-5.7383||-5.8001|-5.2301|-6.7614|-6.8634|-6.1534|-7.3407|-4.9807|-6.2607|-6.9312|-7.1027|2.3329|4.6329|5.1429|7.2629|5.9149|6.7389|5.5489|5.914|3.684|6.344|5.7561|5.0561|6.2574|5.6022|6.2322|4.7522|4.2522|3.0222|1.4622|4.0822|4.9022|6.1802|6.481|-1.0112|-3.0712|-4.0912|-5.5112|-4.8775|-4.8675|-4.8575|-3.4775|-3.0375|-5.2375|-3.8075||-5.9775|-6.853|-6.9906|-5.8615|-3.5415|-2.4815|-4.7915|-6.3315|-6.0415||-6.5615|-7.7991|-5.6539|-6.8839|-7.5068|-4.8068|-2.5268|-1.7568|-1.6968|-2.1168|-2.5468|-1.4168|-3.4568|-2.2168||-0.8668|-2.1168|-5.1368|-9.2068|-9.0309|-9.8676|-9.5283|-11.1535|-6.3871|-7.8671|-7.0671|-9.2471|-11.404|-9.9642|-9.3989|-8.8623|-7.7596|-4.2996|-6.2096|-6.5496|-8.8907|-6.3107|-7.7007|-8.4681|-6.4654|-8.1658|-5.1758|-3.5958|-2.5458|-5.3858||-4.7258|-4.0458|-5.7158|-5.1158|-5.3258|-6.2158|-6.6515|2.0121|3.4921|1.5221|1.7121|4.0521|7.6621|-2.9459|-3.6659|-2.6359|-3.4459|-1.7259|-3.4859|-1.5659|-2.5959|-3.7459|-6.6359|-8.7659|-8.8627|-6.8527|-6.8827|-8.3327
00805|959230|/etfs/ark-innovation|ETF:SECTOR|1.8924|0.9324||3.4824|3.6424|4.8424|2.4424|1.4424|0.7724|2.1224|3.3624|4.6024|3.8624|4.4724|6.0324|6.7595|5.8328|4.6172|6.4972|4.9914|4.3192|4.2892|5.7335|4.2443|2.5343|3.6943|5.2246||5.0823|5.4846|4.7884|-0.4362|-1.2462|-2.6862|-3.0362|-2.2762|-3.5962||-2.8162|-2.8862|-4.4162|-4.8003||-4.7336|-4.5461|-4.2439|-4.7839|-5.319|-5.0929|-5.8429|1.4039|1.7639|1.7839|1.1239|1.6339|0.8239|1.0939|2.5439|4.6339|4.3739|3.9539|1.2739|1.4639|2.4739||2.7939|1.7839|1.6739|3.0339|3.5939|4.3839|6.4439|6.3902|9.0383|-2.25|-6.98|-5.9105|-5.7705|-5.5405|-4.5605|-4.3205|-2.4705|-2.4805|-1.8705|-2.8905|-2.8705|-2.9505|-5.3305|-5.1823|-6.0041|-5.8741|-4.2841|-4.8741|-7.2641|-5.2141|-5.2398|-6.1397|-6.3768|-5.9123|-3.2723|-3.4023|-2.6523|-5.5423|-5.9415|-5.8715|-3.6815|-5.4615|-6.2415|-5.8415|-6.7237|-5.8994|-4.7994|-3.7494|-3.6594|-1.5294|-2.4894|-3.6594|-0.5594|-1.6394|-3.5394|-4.7694|-6.1494||-6.5263|-5.3963|-6.8338|-6.8038|-7.0487|-7.8303|-4.8903|-6.1703|-7.3003|-7.6449|0.5019|3.3119|3.8419|6.5519|8.0019|8.1622|6.0722|7.7222|4.1822|6.9522|7.5492|7.6492|8.804|6.1642|4.9442|4.3842|5.4342|5.6342|2.7242|4.9042|5.5042|8.2142|8.486|7.5084|5.6784|5.8184|4.8084|5.7184|6.0284|5.3284|8.5684|9.9389|7.1055|8.1155||4.3655|3.0255|4.6555|5.3155|7.9455|8.9755|-1.2731|-4.1931|-4.8031||-6.5031|-8.3231|-5.8831|-8.3131|-9.9462|-9.8087|-7.263|-4.473|-5.683|-6.973|-7.303|-4.833|-7.963|-6.373||-5.053|-7.833|-9.433|-11.427|-8.7825|-8.5125|-7.8925|-9.7525|-7.8425|-9.9025|-7.3225|-11.9325|-14.4925|-12.8282|-13.6626|-11.6976|-10.1079|-5.4279|-7.9879|-7.7279|-10.7279|-8.9879|-11.0261|-12.0847|-9.1797|-11.6434|-13.4097|-11.163|-7.623|-9.943||-10.5896|-7.8496|-9.7396|-9.7396|1.0583|3.0683|3.8083|6.8883|10.9083|8.5144|7.2644|9.6544|12.3808|11.8837|9.7836|11.6736|10.9436|13.2011|11.7166|13.9946|-2.6672|-5.5572|-11.2072|-14.6118|-15.3394|-12.5378|-11.0046|-14.0946
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|1.0085|0.4185||2.3385|3.3885|5.3285|3.8285|2.7085|1.1285|2.1185|2.4585|3.6985|2.2185|3.5985|6.3785|6.6702|5.616|4.376|5.796|5.7186|4.5223|4.6923|6.085|4.7972|2.8972|4.0872|5.4403||-0.5464|-0.8664|-1.4564|-2.8064|-3.4364|-4.5464|-5.1764|-2.8864|-3.1864||-3.1364|-3.0564|-5.2464|-5.3372||-5.28|-5.4619|-4.927|-5.247|-6.4077|0.98|1.45|3.82|3.77|3.09|1.38|1.57|0.49|0.66|1.99|4.79|5.37|4.28|1.55|2|3.1||3.28|1.8|1.45|2.38|2.78|4.11|6.52|6.8881|7.9263|-0.7476|-7.0576|-5.9291|-6.2792|-7.4525|0.7916|1.8716|5.3616|6.3042|6.9828|6.0328|6.0809|7.9049|-2.4735|-2.7335|-3.9735|-4.9335|-3.3335|-4.5635|-7.5335|-5.7535|-6.5664|-7.0662|-7.5974|-5.3374|-2.2674|-1.9174|-1.6874|-5.1574|-6.4274|-5.7174|-4.2474|-6.4274|-6.9874|-6.1574|-7.1532|-7.1816|-6.3216|-5.4526|-6.3196|1.4163|2.6963|2.3863|6.4063|-1.4456|-4.0056|-4.9756|-6.4956||-6.8333|-6.4533|-6.9787|-6.4087|-6.5747|-7.3206|-4.2306|-5.8106|-6.6591|-6.6481|1.8697|4.2797|3.9597|5.9297|6.3197|7.0733|5.4933|7.0331|4.5882|6.3682|7.6741|7.2028|8.1633|7.3019|7.222|6.862|6.192|5.192|2.162|4.672|5.532|8.132|7.252|4.282|2.592|2.472|1.292|2.742|3.172|5.182|7.792|8.032|5.672|6.142||3.362|2.512|4.022|4.442|7.212|8.9769|-2.5304|-5.5904|-5.8004||-7.4304|-9.0303|-6.4407|-8.3807|-9.8687|-7.6707|-4.7807|-2.3007|-2.2007|-3.3307|-3.6107|-1.5007|-4.9307|-4.6507||-3.4807|-6.3507|-8.4607|-10.3207|-9.2451|-10.0651|-9.9651|-11.1151|-7.8651|-9.1851|-6.8451|-10.9851|-13.2831|-11.6486|-13.1311|-11.3805|-12.5298|-7.1869|-9.1369|-8.0069|-10.2981|-6.6481|-9.3981|-10.4051|-7.4682|-10.3068|-10.312|-7.602|-5.682|-8.032||-7.9806|-5.5806|-7.9906|-7.5106|-8.5957|1.7823|1.7823|4.9723|8.0223|6.9463|5.9163|7.3163|9.1476|9.3946|8.4516|9.7916|8.4716|9.7359|9.0903|10.7539|-1.1616|-3.1916|-7.7716|-10.4453|-9.6858|-7.2758|-6.3358|-10.0558
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-2.9074|-3.3459||0.6193|1.0693|1.8093|1.4393|1.0193|0.5493|1.0393|1.3993|1.9193|1.1693|2.1493|2.9493|3.4378|3.003|2.2959|2.9471|2.9712|2.8658|2.8858|3.0358|2.2873|1.4473|2.0173|2.617||2.874|3.0063|2.8625|2.9205|2.5805|-0.4015|-1.6715|-1.0615|-1.8215||-2.0615|-1.8715|-3.0915|-2.616||-2.6437|-2.8196|-2.3839|-2.8439|-3.2655|-2.7755|0.3096|2.0096|2.3496|2.1787|1.7187|1.8487|1.1287|1.1287|2.0087|3.2088|2.9687|2.6786|0.9386|1.4086|2.4786||2.4286|1.6386|1.0186|1.5486|1.6986|2.0686|2.9986|3.0286|3.7881|3.7959|1.8318|2.7618|2.6968|2.1768|0.8668|1.2168|2.6168|2.9247|3.3047|2.6847|3.0447|3.9821|-1.2148|-1.3448|-2.1948|-2.0748|-1.4948|-2.0648|-3.3148|-2.1248|-2.9748|-3.4302|-2.7402|-2.1702|-0.6402|-0.3502|-0.0902|-2.1002|-3.2602|-2.9802|-2.0702|-3.2102|-3.5451|-3.1194|-3.2624|-3.3528|-2.8228|-2.5102|-2.826|-3.1634|-2.3134|-2.4334|-0.2534|-0.6934|-1.8934|-2.2134|-3.0134||-3.2821|-2.7921|-3.061|-3.3049|-3.0106|-3.7856|-2.0556|-2.7056|-3.2238|-3.4361|0.2548|1.6548|1.4748|2.3248|2.6848|3.0163|2.3477|3.0689|1.1644|2.3444|2.7119|2.9519|3.2875|2.4697|3.2797|3.5399|3.6555|3.4369|1.5769|2.447|2.7669|3.4297|3.3646|3.4133|-1.5548|-1.5848|-2.7148|-2.8095|-3.05|-2.37|-1.02|-1.51|-2.81|-2.65||-2.8237|-3.0725|-3.1236|-2.5636|-1.8036|-1.6436|-3.1236|-3.5036|-3.4818||-4.0618|-4.3952|-3.0677|-4.0477|-4.5054|0.2991|1.8291|3.0591|3.8508|3.3508|3.2555|4.4055|2.9071|-0.4084||-0.3984|-1.8184|-2.6784|-3.0384|-2.0984|-2.6284|-2.7445|-3.4784|-1.7484|-3.1184|-2.6284|-4.6184|-5.7049|-4.7549|-5.4859|-4.7339|-4.401|-2.071|-3.351|-3.501|-3.9492|-3.0392|-4.0892|-4.7825|-3.2329|-4.4697|-3.0109|-2.3009|-2.4108|-3.5109||-3.999|-3.3012|-4.2525|-3.9919|-3.7738|-3.669|-4.0323|1.2677|2.9677|2.3777|2.1477|3.0877|4.1377|3.3348|3.1648|3.9648|3.1648|4.4348|4.454|5.2329|-0.3544|-1.6544|-3.9744|-5.242|-5.2007|-4.1507|-3.6107|-5.4707
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-11.1558|-12.8133||-11.6273|-8.5873|-5.4773|-8.3673|-9.9573|-12.9373|2.2869|4.5069|7.9769|4.8769|7.1769|12.2969|13.0113|11.2671|8.6763|11.4763|11.3815|8.2646|8.7646|12.0038|11.2529|6.7729|7.8829|10.3111||11.2359|11.4005|11.1188|-2.3873|-4.1073|-5.8473|-8.0973|-4.9473|-6.0573||-6.3573|-6.3873|-10.5473|-10.5845||-9.8852|-10.6033|-8.2926|-10.0626|-11.9954|2.8512|3.6912|9.0612|9.3512|6.8518|4.2918|4.4118|1.8618|2.7618|5.8418|10.0218|11.4418|10.3772|3.1672|4.1172|5.8372||6.4272|4.2272|3.1472|5.3972|6.0772|8.5372|12.4872|11.9706|15.5188|-1.8926|-13.1826|-10.6541|-11.5641|-13.4614|-13.7715|-16.2536|6.2565|7.6465|9.4565|8.7065|11.0265|14.7165|-4.242|-4.472|-6.052|-6.532|-5.612|-7.882|-13.892|-10.532|-11.3397|-13.1554|-11.5107|-8.8907|-3.2107|-3.0407|-2.8607|-9.1407|-11.7807|-10.3207|-7.3507|-11.9907|-12.9107|-11.5807|-12.6681|-14.5995|-12.1295|-10.518|-11.4215|-8.3415|-7.2915|-8.7015|-0.9515|-2.7115|-6.5315|-8.2715|-12.3615||-12.3507|-10.8307|-13.0461|-12.7761|-12.7469|-13.0252|-7.1552|-11.2352|-13.1444|-13.0613|3.9152|8.6852|7.7752|11.4752|11.7852|12.9987|10.09|12.7542|7.452|10.772|13.3365|13.3879|14.5972|13.3141|13.8224|13.759|11.269|10.209|3.089|7.989|9.169|15.199|15.3157|-3.8585|-8.5585|-8.3385|-12.4185|-9.9985|-9.6185|-7.5585|-2.8785|-2.1885|-5.7585|-5.3585||-10.5984|-13.2785|-10.0485|-9.9385|-4.2685|-1.7785|-8.4884|-12.4285|-13.0985||-15.0285|-18.0785|-12.5463|-17.1163|-18.8627|-17.1289|-10.7369|-5.4069|-5.5169|-6.8469|-7.5269|-3.8769|-10.6968|-10.3469||-9.1869|-13.5769|-17.1869|-20.4268|-17.3275|-19.1148|-19.2421|-22.8794|-16.3369|-19.0169|-14.5669|-21.5269|-25.2253|-22.4464|-24.7086|-22.5341|-23.4097|-12.6597|-17.4197|-16.4097|-20.708|-12.618|-19.848|-20.9993|-16.0776|-21.5531|-23.816|-19.2556|-10.9355|-15.6956||-17.812|-12.972|-17.622|-16.062|1.5238|4.6238|5.1638|12.3838|17.3638|12.8011|11.6411|14.5411|18.1811|19.5166|17.5332|20.1318|16.9818|20.7809|18.8233|22.8596|-4.4562|-8.8762|-16.7862|-22.019|-22.9218|-16.9718|-14.9618|-22.7618
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-3.0534|-3.2241||-3.0861|-2.4455|-2.6705|-2.8551|-2.4551|-3.4551|-2.5811|-3.3311|-2.5711|-3.1011|0.2533|1.3533|2.0933|0.7733|1.0133|2.7333|3.07|2.9206|2.7906|2.9506|2.8651|1.9551|1.3351|2.2051||3.3951|2.66|3.14|3.5524|3.1715|3.8659|4.0559|4.1976|3.4215||2.11|2.85|1.82|3.34||1.83|2.59|2.75|1.61|1.95|1.97|1.86|2.84|2.75|2.04|2.94|3.5963|2.9551|3.6451|3.0751|4.4589|2.9815|3.3115|2.5755|1.1155|0.1755||1.2855|0.6855|1.1655|2.0955|3.1455|2.1455|2.9955|2.7548|3.1482|2.9343|1.1643|2.7343|2.8843|3.6757|-1.2461|-1.9361|-2.0561|-3.1161|-3.2461|-2.4861|-1.6761|-3.2861|-3.9061|-2.7213|-3.308|-3.658|-2.3893|-2.4193|-3.2893|-2.6993|-3.0166|-3.1221|-3.3186|-2.4594|-1.3194|-0.8794|-0.9094|-2.4594|-2.7572|-2.9705|-1.8005|-2.2705|-2.1305|-2.6005|-2.8676|-3.1154|-2.3593|-2.2893|-2.9196|-2.7356|-2.5756|-2.995|-1.675|-2.305|-3.015|-2.7005|-3.4425||0.9526|1.5626|2.1726|1.0626|1.9226|2.4726|3.508|-1.3913|-1.7413|-2.2013|-2.5513|-2.6066|-2.8253|-2.4707|-1.8507|-2.0907|-1.9807|-2.7507|-3.3799|-3.0811|-2.5911|-1.9011|-2.4411|-3.0211|-3.5111|-3.5509|-2.5273|-1.9973|-2.6173|-2.1673|-2.5673|-1.4773|-2.0773|-1.7773|-2.4673|-3.2973|-3.973|-3.4702|-3.7102|-4.4065|-2.4379|-1.6579|-2.5379|-1.2979||-1.3679|-1.7879|-1.5779|-1.2179|-1.0379|-1.1379|-2.3279|-3.1179|-2.1079||-3.3279|-4.2979|-2.6279|-3.1579|-5.1179|2.1092|2.0592|4.3292|4.5016|3.4045|3.635|4.5115|3.0136|3.5736||-1.2371|-1.6271|-3.5371|-4.2571|-2.4271|-2.1071|-1.5571|-2.3471|-1.5071|-2.3671|-2.4271|-4.1671|-4.5271|-4.2571|-4.9471|0.3689|1.7089|3.7489|3.5589|3.8383|3.2783|-2.4275|-2.7975|-4.0775|-3.6442|-4.548|-4.888|-4.6373|1.1614|1.0214||1.5514|2.5714|1.5914|2.1314|2.5014|2.5814|3.7514|4.6614|6.2114|4.9721|3.2721|5.1721|6.0521|6.3757|5.6057|6.8657|7.7257|7.9767|6.8053|8.8453|6.8493|9.3493|-5.7399|-6.8653|-7.1492|-5.3895|-3.1135|-4.6035
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|5.5958|5.6271|7.1286|6.8497|9.6029|8.3105|4.9617|5.0623|3.1008|7.1606|4.3454|5.948|7.1799|9.9734|10.3776|6.3486|8.6768|7.5359|8.9132|7.2118|6.3422|7.6089|7.5304|4.1868|2.3918|6.1749|8.1039|7.6421|8.8187|8.0554|8.9553|9.029|9.4175|10.5444|10.3186|11.7754|-3.5681|-3.8096|-8.0831|-5.122|-8.1465|-6.6336||-8.9553|-8.1028|-5.2421|-8.8124|-10.0003|-9.5242|-10.9366|3.9539|4.5562|2.6192|3.7514|3.1675|2.0615|4.1378|5.5539|6.7893|7.2169|9.334|6.7838|7.0974|6.7041|8.0991|8.4599|6.7349|7.073|8.1993|6.3734|7.1744|11.7252|10.4784|13.3601|13.6223|6.5411|8.9698|7.4258|8.9307|-6.7697|-5.4325|-2.3618|-4.5128|-6.5057|-5.1021|-3.5268|-5.266|-10.3923|-9.3359|-6.5508|-7.3793|-5.7994|-6.8297|-10.0207|-10.1283|-9.401|-10.0169|-12.0956|-9.2689|-5.0296|-6.6777|-4.2816|-11.0216|-11.5134|-14.25|-9.2606|-10.4032|-10.8327|-12.8835|0.6755|6.6756|5.576|5.4348|3.822|7.6575|8.4928|8.1532|11.5269|-3.5373|-6.9211|-8.5787|-9.8649|-10.1112|-7.6671|-11.5892|-13.2266|-10.3425|-9.0043|1.8907|6.1745|4.8103|2.6415|2.7041|5.6988|8.8667|6.9026|8.681|9.9243|8.1751|7.3293|5.7252|2.6838|8.0693|5.1941|7.2197|9.3774|7.9806|8.2649|9.0714|10.6558|7.7523|5.4712|7.9298|8.1218|10.8221|10.5731|11.678|9.6705|7.6124|5.5374|7.2265|8.1541|6.4295|9.9637|10.372|6.0711|2.9338|3.5973|3.1835|3.7049|5.966|9.3108|9.174|-2.7042|-8.56|-9.0103|-7.7791|-10.3595|-11.8792|-15.8966|-9.8408|-13.0031|-14.5622|0.9948|7.0715|9.6094|9.2851|10.6969|9.6438|12.7458|10.4613|10.6362|12.5522|-0.1531|-6.7086|-12.4291|-16.0499|-14.1051|-16.4929|-13.6633|-13.2916|-9.512|-11.1164|-9.3677|-15.1479|-13.6023|-18.6604|-20.1615|-17.1843|-19.0244|-16.3869|-12.614|-13.1651|-8.4719|-12.698|-13.1041|-17.2944|-14.4758|-10.0002|-5.4961|-6.0666|-6.9431|||-7.6886|-10.5009|-10.8749|-13.5621|2.9056|0.0323|2.3954|10.1712|12.5106|8.1119|8.5492|10.7788|13.7176|11.8395|10.7774|10.1421|11.8709|14.5102|13.686|18.5289|-3.5496|-4.7251|-14.71|-16.612|-14.396|-14.6511|-10.0845|-20.4167
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-3.3707|-4.1755||-3.1855|-3.6683|-3.0773|-2.5173|-2.3473|-3.7273|-3.6256|-3.4756|1.2111|0.7361|2.1211|3.1111|3.9078|3.3861|1.8861|2.9161|3.3757|2.8024|2.7174|2.5724|2.3928|1.7428|2.0728|2.5028||2.7728|3.1128|2.045|1.715|2.435|-0.2305|-2.1805|-1.6421|-2.6505||-2.9005|-2.4307|-3.2007|-2.7607||-2.8907|-3.1007|-3.246|-3.536|-4.1053|-3.9282|-3.9825|2.1565|2.2187|2.3316|2.4216|1.7916|1.4416|1.0716|1.6516|2.6716|3.0016|2.2191|1.4991|0.8091|2.7991||3.0351|3.1816|2.2016|2.4216|2.1216|2.8816|3.3516|3.2029|3.9629|4.5849|2.4029|3.7529|4.0168|3.9735|1.5235|0.8735|2.7235|2.4335|3.5835|3.1735|3.6059|4.2873|3.2018|3.3018|1.8718|2.1318|3.4518|3.9431|-2.0074|-0.8374|-2.4274|-2.2374|-2.1974|-3.3474|-2.1874|-1.0474|-0.2274|-2.2274|-4.2674|-5.0074|-3.6942|-5.4342|-5.5328|-5.3182|-4.6502|-5.5864|-5.8762|-3.0675|-4.3075|-4.5983|-3.5183|0.7132|3.3332|-1.6283|-3.4183|-3.2639|-4.2222||-4.5937|-3.5837|-3.5731|-3.9697|-3.385|-3.8673|-1.6873|-2.8373|-2.7773|-3.2873|1.2512|1.8512|1.5612|2.5112|2.0612|2.9312|2.5325|3.0192|1.7627|2.2227|1.1027|1.5327|2.2727|1.8827|3.2727|3.7675|3.7923|3.9322|1.5222|3.0122|2.6022|4.0322|4.5792|4.0241|-2.9621|-3.2121|-4.0821|-3.9303|-3.6634|-4.1034|-2.8634|-2.8434|-4.3034|-4.6734||-4.003|-4.393|-4.2796|-3.9196|-3.3296|-3.1896|-5.5096|-5.8364|-5.3245||-6.1745|-7.0931|-5.1995|-6.5795|-7.5933|-6.2076|-6.4781|-2.5547|-0.6547|-1.1647|-1.4547|-1.0847|-2.4247|-1.2047||-0.2747|-1.2247|-2.5747|-3.7347|-3.4347|-4.9647|-4.5947|-4.9647|-2.0047|-4.9947|-5.1847|-6.5247|-7.2689|-7.046|-7.2622|-5.2679|-3.9478|-1.0779|-3.3478|-4.9379|-3.7679|-3.5578|-4.5779|-5.9979|-4.4544|1.9963|3.5963|4.6863|3.9283|-1.7861||-1.0861|-1.2561|-2.9861|-2.9161|-2.8061|-3.6661|-4.0593|1.3983|1.9683|1.8283|1.8683|3.3383|3.9808|3.7022|3.8022|4.0422|4.0022|4.8022|4.7222|6.3922|6.416|7.0443|-2.0413|-2.0213|-2.7713|-2.7413|-4.9813|-7.3913
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2751|-0.2851|-0.2951|-0.3825|-0.337|-0.367|-0.237|-0.264|-0.237|-0.167|-0.327|-0.3804|-0.3563|-0.3113|-0.3713|-0.4213|-0.4213|-0.4013|-0.5006|-0.5575|0.1403|0.3503|0.3103|0.3503|0.1703|0.2503|0.2903|0.3403|0.4403|0.4612|0.3262|0.1412|0.1012|0.1412||0.1412|0.1212|0.3412|0.3412|0.5012|0.5177|0.3477|0.4777|0.3577|0.2977|0.2477|0.1177|0.2677|0.3577|0.4877|0.4738|0.4461|0.4543|0.346|0.196|0.186|0.1756|0.056|0.116|0.226|0.406|-0.0845|-0.1845|-0.2945|-0.4745|-0.5645|-0.4985|-0.3659|-0.3559|-0.3159|-0.5059|-0.5878|-0.5065|-0.4915|-0.1765|-0.0615|-0.3715|-0.5615|-0.6911||-0.599|-0.5447|-0.4358|-0.5058|-0.5757|-0.5824|-0.733|-0.5745|-0.5388||-0.4136|-0.3236|-0.4836|-0.4449|-0.4049|-0.3637|-0.3187|-0.3537|-0.4037|-0.3737|-0.5337|-0.495|-0.6217|-0.6023||-0.2923|-0.3523|-0.4123|0.1018|0.1918|0.1618|0.2018|0.2418|0.4718|0.5244|-0.16|-0.21|-0.36|-0.47|-0.5746|0.1736|0.3036|0.3336|0.1736|0.2236|0.2536|0.3736|0.2636|0.2136|0.1536|0.1836|0.2436|0.3236|0.2636|0.4436||0.4083|0.4696|0.435|0.4699|0.5085|0.4603|0.4321|0.4721|0.4221|0.2921|0.3521|0.4621|0.3221|0.4921|0.6321|0.505|0.635|0.66|0.7111|0.5445|0.5745|0.3245|0.5645|0.4445|0.5645|0.4545|0.5045|0.6445
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-12.5011|-13.812||-14.9681|-10.1581|-8.3381|-6.0281|-6.8381|-5.8581|-12.8481|-10.7281|-9.0581|-14.3981|-13.7433|-13.1333|3.7381|7.0081|4.8681|9.5081|13.2199|10.0571|10.2072|11.7572|12.8247|10.8147|8.1447|-2.8026||-3.4626|-4.1926|-8.1626|-9.2026|-9.6526|-10.9926|-13.6326|-13.8631|-17.7035||-10.8133|-11.4734|-14.3234|-8.1733||-9.0734|-14.1834|-9.8733|-13.2634|-16.055|-13.435|-11.1957|-11.7657|-11.0458|-13.4757|-18.4157|-19.9997|-16.9729|-18.5413|-20.5591|4.3111|5.5611|8.5911|7.2011|5.4412|11.1211||11.1111|13.6012|7.4711|10.4011|12.1211|12.4511|17.0911|13.2912|15.6111|10.7611|5.1912|15.6612|16.7855|16.0217|13.8589|10.4589|14.4889|13.6157|11.5957|12.2757|14.4235|16.4198|15.8614|18.195|14.9551|18.1887|14.5487|13.1587|9.8787|17.0787|11.9587|10.3987|12.2587|14.8287|17.6216|19.2357|18.3658|-2.422|-10.4619|-10.4519|-9.6419|-17.372|-20.4349|-20.1965|-18.6021|-17.6707|-14.8607|-13.56|-15.31|-12.2742|-7.1142|-12.0942|-8.1242|-10.1142|-13.9542|-15.5842|3.7714||5.8714|2.5914|8.2214|6.7714|14.3014|12.4814|14.2032|15.6156|13.2614|14.8137|14.0037|17.2769|14.7367|12.7867|12.8067|16.3867|16.2685|13.4347|11.2247|9.6847|9.1947|5.3447|11.4647|14.8547|14.2047|17.1547|17.8627|19.5627|16.2782|-1.5336|-8.1736|-5.4736|-1.8736|-5.4036|-10.0936|-13.4436|-16.2436|-17.0536|-18.0036|-17.3623|-15.9423|-15.6023|-21.9923|-22.6787||-19.3747|-23.5635|-22.3802|-15.4702|-18.8302|-24.4102|-26.5906|-25.0849|-22.6226||-28.7068|-25.5205|-21.3975|-21.4186|-20.2686|10.7247|13.5247|15.7447|20.387|16.6742|18.0264|18.5724|20.3774|16.4408||21.8221|17.7051|21.1382|19.4841|20.0486|14.4386|13.6286|13.6886|18.3186|14.3386|11.2886|5.8486|6.1286|5.5186|4.8986|19.5386|17.7086|-1.3088|-6.8988|-13.0988|-13.2888|-9.7788|-13.9688|-15.8588|-14.4088|0.9361|6.6961|13.0161|11.0561|13.3161||12.9601|15.2314|12.0642|11.0568|13.9168|10.8068|9.5668|9.7068|12.8968|14.3738|10.4439|12.3939|13.0168|12.8568|16.3268|12.1078|12.3114|12.7753|13.5253|12.4626|12.6526|6.4126|6.1426|8.2426|13.5926|15.6026|13.0926|14.2226
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-5.2247|-6.445||1.0996|2.2696|3.2596|2.9796|3.5296|1.8896|1.6996|1.9196|3.4896|2.7396|3.9596|5.6596|6.0814|5.6478|3.3227|4.4827|4.4773|4.2373|4.1873|3.6573|2.9173|1.4973|3.1873|3.7117||4.7741|4.4341|4.2975|3.8168|3.2068|4.1356|3.5331|3.8031|2.5699||1.7349|2.1399|0.7799|2.0699||2.1599|2.2499|2.5299|1.3999|1.8599|3.0599|3.9699|3.3099|3.4899|3.9472|3.1672|3.6222|3.4072|1.8972|2.7172|3.8172|4.2272|5.313|3.973|3.503|4.463||5.1946|5.0407|3.6607|4.1507|4.0107|4.9907|5.6557|4.0707|6.2207|7.4308|3.0755|3.3355|3.3955|3.0505|1.9655|2.9555|5.0955|-1.0728|-0.3828|-1.8628|-1.9828|-1.5628|-4.2528|-5.0428|-6.7609|-6.0451|-3.1851|-4.6651|-5.8351|-3.9851|2.268|3.278|3.268|3.278|4.748|5.0032|5.6624|-2.0926|-4.2126|-3.8526|-2.2526|-4.8426|-5.3249|-3.9011|-4.9193|-5.0116|-4.3466|-3.2516|-4.4716|-5.3187|-5.2287|-5.2453|-1.4653|-1.9353|-3.0653|-3.4853|-4.8453||-4.2911|-4.0911|-5.2089|-5.3188|-5.0169|-5.4996|-2.7896|-3.8396|0.4118|0.7118|2.0518|3.8318|3.7818|4.8618|4.5118|5.2573|4.6132|5.116|2.796|4.906|4.1334|4.4334|3.0934|2.8734|5.2834|5.4334|5.2435|4.4535|3.2635|4.1035|5.1035|6.33|5.1722|5.8417|4.6099|4.9499|4.4999|5.0199|4.8199|5.0193|5.7719|6.351|6.105|7.4039||-0.6181|-2.9681|-3.2181|-3.0981|-1.7181|-1.9281|-3.1381|-5.3481|-5.9581||-6.3081|-7.7814|-5.9053|-6.1922|-6.9461|-5.6616|-2.8816|-2.6816|-1.3016|-1.5016|-1.6716|-1.3616|-2.4416|-1.8316||-1.2416|-2.4316|-4.7416|-7.0516|-6.7241|-6.4041|-7.3156|-7.6356|-4.4156|-5.9756|-5.5656|-6.6856|0.1596|2.4796|3.6896|3.9596|4.5796|7.5496|-2.699|-3.509|-4.519|-2.609|-4.689|-3.979|-3.059|-4.879|-3.259|-2.519|-3.049|-5.179||-4.589|-3.609|-4.749|-4.619|-5.139|-5.429|-5.8229|-6.4783|-4.9799|-5.5799|-7.3422|-5.428|-3.538|-5.558|-6.8989|-6.7662|-6.3596|-3.6896|-3.7596|-1.4896|-2.6996|-3.6996|-4.7396|-7.0096|-5.4396|-4.6896|-4.5396|-6.6396
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-4.8861|-5.7657||-5.2858|-3.8689|1.2736|1.0736|1.0736|0.3436|1.6736|1.5836|1.6936|1.3436|2.6036|4.3936|5.1169|3.7213|3.2813|4.7013|3.9913|4.5465|4.3358|4.3774|4.3778|2.8116|3.1716|3.5645||3.7245|4.2645|4.3371|3.8071|3.3262|-1.4028|-3.4628|-3.3228|-4.1456||-3.4756|-3.4453|-4.3153|-4.1068||-3.9468|-4.6404|-3.5626|-4.1048|-4.4809|-4.2525|-4.6917|0.604|1.274|1.544|1.834|2.944|3.034|2.094|2.124|5.424|-0.7983|-0.6083|-3.9783|-5.0883|-5.2203||-3.6664|-4.8564|-5.0324|-5.887|-5.7165|1.5005|3.3005|4.1805|6.1205|6.2724|2.8524|5.7224|4.8998|5.5698|-2.8048|-3.6048|-2.2748|-3.7848|-3.6248|-2.3948|-1.3948|-2.3448|-3.8148|-2.5348|-4.6448|-3.9448|-4.0748|-4.3349|-6.4648|-4.2548|-5.8141|-5.0784|-5.5884|-4.5945|-2.7645|-2.9545|-1.9845|-5.0845|-6.1875|-6.0737|-4.5231|-5.5821|-6.0421|-5.7478|-5.9067|-4.663|-3.823|-3.243|-4.813|1.1397|4.0197|3.0197|4.4897|4.9459|-1.8033|-2.3733|-4.8233||-5.1533|-4.9215|-5.0575|-5.8013|-4.605|-5.1474|-3.2774|-3.6174|-2.6974|-4.2074|-5.3574|2.5432|3.2132|3.8032|4.6932|4.7244|3.1544|4.3154|3.3417|3.4911|4.0659|3.6883|3.3783|3.8183|3.9583|-0.9395|-0.9995|-1.2395|-3.2195|-2.4395|-2.9995|-2.0495|-3.2295|-3.3195|-3.8595|-4.2195|-4.1495|-5.2595|-6.3295|-5.6093|-1.7693|-1.4593|-4.6793|-4.5193||-5.0754|-5.0035|0.9066|3.6465|4.6065|-0.1499|-2.2499|-3.2499|-2.0799||-3.5999|-6.2599|-4.9274|-5.2075|-6.3375|1.8088|1.6488|4.5488|5.1588|5.5488|6.0056|6.7684|3.6084|5.2984||6.9039|6.7629|4.4229|5.0329|6.5829|6.6153|6.6707|5.3289|6.7449|-3.2993|-2.4093|-5.7693|-5.2693|-5.6693|-6.8793|-3.0093|-2.9093|-1.0493|-3.2693|-4.2893|-4.4893|-4.8693|-5.6193|-8.2393|-6.0415|-6.6937|-7.4324|-5.8389|-4.046|-5.056||-5.4117|-4.6217|-6.1117|-6.2117|-5.3366|-5.1503|1.0215|3.1815|5.3215|4.8333|4.3979|4.9679|5.8391|4.2431|5.0631|6.0631|5.1424|6.154|5.8188|7.2494|6.5939|-0.8398|-5.9498|-7.9121|-6.4207|-4.8107|-5.3007|-7.4507
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-2.8898|-3.5973||1.5612|1.8312|2.5912|2.6612|1.6912|1.3012|2.1912|1.9912|2.9612|1.8062|2.3612|3.4262|3.9018|2.3495|1.7995|2.8295|2.9531|2.9132|2.9532|2.9832|2.3393|1.1193|1.5893|2.1993||2.3563|2.4463|2.5245|2.6898|2.5798|-0.6629|-1.7329|-1.2896|-2.3529||-2.1929|-1.7929|-3.1329|-2.3982||-2.5074|-2.275|-2.0374|-2.2774|-2.732|-2.4882|-2.9318|1.1067|1.2867|0.9267|0.7967|0.9067|0.5467|0.4567|1.4067|2.2667|2.8367|3.0103|0.8703|0.5003|1.5603||2.1103|1.4403|0.5103|1.5903|1.5303|1.7103|2.8803|2.8456|3.974|3.9088|1.4463|2.5863|3.0915|2.7044|0.9144|1.7344|2.3844|2.5812|3.0312|2.2612|2.6212|-0.1506|-1.4106|-0.9706|-2.3006|-1.8806|-2.0406|-2.1606|-3.2256|-1.7806|-3.0206|-3.0941|-3.2736|-2.9002|-0.9002|-0.9702|-0.4802|-2.3002|-2.8702|-3.141|-2.4331|-2.8621|-3.287|-3.1531|-2.8601|-3.1803|-2.484|-2.3491|-2.5391|-2.4817|0.7418|0.6418|2.5618|-0.4917|-1.9517|-1.7617|-2.8917||-3.4851|-2.2451|-2.9291|-2.9802|-2.5954|-3.2105|-1.0405|-2.3155|-2.5722|-3.1401|-2.9461|1.5015|1.0727|1.8627|2.3481|2.5455|2.2496|2.7588|0.5688|1.7888|2.0988|2.3888|3.2274|2.6745|3.0345|2.9555|3.4581|2.7784|0.669|2.029|1.579|2.904|2.3791|3.2628|2.1083|-1.0409|-1.9909|-2.0373|-2.1509|-2.1809|-0.4433|-0.7009|-2.7909|-2.5074||-3.0262|-3.151|-3.2799|-2.5809|-1.8309|-1.7409|-3.0409|-3.0363|-2.5363||-3.7763|-4.3563|-3.2933|-3.8033|-5.0681|-3.8551|1.6397|2.5697|3.6697|2.9997|3.1197|4.3397|3.515|3.7522||4.4921|-1.4499|-2.4799|-3.4999|-2.2599|-2.8599|-2.4799|-2.9899|-1.1199|-2.9299|-2.5099|-4.8899|-6.2387|-5.7043|-6.1506|-3.9845|-3.6445|-0.9745|-2.7445|-3.0645|-4.1545|-2.7045|-4.6945|-5.2733|-3.3011|-4.5917|-3.8946|-3.1946|-2.3146|-3.5646||-4.2052|-3.1552|-4.3852|-4.1591|-3.8871|-3.4454|-4.0081|0.736|2.496|1.546|1.7664|2.436|3.301|3.5698|3.3583|4.2666|3.2365|3.9686|3.9281|5.0701|-0.7678|-1.1478|-4.0578|-5.6978|-6.032|-4.072|-3.012|-4.502
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|2859.2333|3123.3056|3526.3333|3260.386|2226.5266|3014.8254|885.3489|459.4543|321.886|479.3333|1651.5149|1938.5657|1448.6848|2118.0989|2114.4504|2927.6497|2406.7529|2113.8622|2356.2704|2297.6611|2481.7629|2059.1223|2387.1738|3197.0564|1601.0037|1190.4099|1656.8924|1861.7252|2245.3716|1713.5621|1314.3684|-112.902|-371.9098|-601.1383|-722.2145|-699.9449|-877.8238|-877.6793|-944.8199|-1021.5068|-1252.7013|-1290.8218|-1182.2393|-1419.4332|-1396.026|-1475.4182|-1404.3615|-1865.8596|214.1226|940.5738|1380.8648|-546.8052|-1115.0454|-1199.7759|-1099.7759|-1490.2583|-1236.0884|-1358.938|-1231.8149|-1353.4087|-1161.5591|-1885.061|-2155.5525|-2189.7046|-2191.0866|-2168.4069|-2579.3825|-3100.3788|-2976.9537|-3120.405|-3740.9659|-3794.2739|-4075.8986|-3929.7683|-3390.5593|-5092.7693|-3544.7612|1840.0984|2397.0222|1569.9832|1517.9129|1847.0379|1967.9598|2108.4419|1806.9732|2334.962|-727.7531|-1478.9172|-1647.8156|-1960.3614|-2025.0189|-1820.7123|-1600.7259|-1967.1498|-1769.1869|-2014.2844|-2286.6576|-2604.708|-2617.0093|-2191.6597|-1990.8589|-1808.1675|-2520.064|-2725.3413|-2555.394|-2737.3901|-3067.3491|-2922.6655|-3034.6912|-2924.2459|-3839.2361|-3455.8084|-2789.3728|793.2788|692.6324|1213.3824|1166.4214|3386.2163|-331.1106|-2378.9739|-2414.8548|-3360.191|-2502.0389|-2685.4157|-2512.0505|-2944.6041|-3195.8815|-2692.6862|-3809.3638|-2782.0663|-3073.4471|-2921.412|-3088.9327|-4691.0931|2061.4301|2195.7661|2714.5903|2959.4985|3356.5157|2893.1642|3485.9391|2669.7242|3339.3629|3360.7008|2664.6773|2873.3375|3041.1578|3323.734|3826.7887|4516.5985|3624.8778|1915.2528|1968.4735|3341.7313|3819.575|3881.7586|5058.6418|-1016.7898|-2717.5008|-2956.6219|-3292.5808|-4227.6957|-3595.4164|-1947.4067|-1920.8696|-2997.5141|-3358.0454|-3342.811|-4295.7055|-3632.0727|-4134.0531|-4907.8549|-5015.4708|-4757.6526|-4883.8089|-6036.9377|-5984.5861|-6132.7189|-7075.9277|-8206.1495|-6014.8604|-6913.1768|-9027.1657|-5143.7413|-4129.2472|-4025.4093|-3098.2648|-2859.4034|-4526.1085|-3771.5148|-4428.4718|-2433.6632|-2503.7042|-5625.8644|-5492.2616|-5990.8852|-5882.8422|-7414.1627|-7522.6166|-6412.0612|-8275.6044|-6521.7528|-7110.3192|-7674.8837|-7983.245|-9198.0591|-7811.4854|-9539.1887|-5840.8372|-6708.435|-3564.4389|-5534.4389|-5528.3117|-6163.6389|-4996.6389|-5501.6389|-7152.9321|-4838.9321|-5853.7835|-5080.7835|-4194.7835|-4059.7835|-4759.7835|-5201.1632|-5834.9766|-4637.9766|-5692.9766|-7352.5734|-6255.4262|1217.9081|942.9081|3275.9042|4398.9081|4066.9081|3294.9081|4844.9081|5218.9081|5333.3995|5794.4951|6598.3115|6734.7999|6343.232|4992.232|5738.021|4885.0328|5088.9117|3255.9663|3641.3531|2700.3999|3386.5171|5899.2359|2715.0562
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|181.3664|197.3857|241.2507|231.9395|178.6427|213.4079|93.4373|43.8232|51.7952|83.3316|188.9729|220.7838|163.1099|213.1785|191.1025|219.3195|162.4868|143.7215|174.8223|179.7659|188.4238|133.3665|203.7503|237.9377|129.5778|89.2672|142.6278|162.6817|155.782|145.6631|150.7203|108.3025|112.4897|-30.5056|-48.6887|-42.7185|-85.0667|-85.7161|-99.839|-109.7859|-132.8781|-134.6956|-128.2168|-138.3174|-140.7767|-144.5009|-141.1432|-190.5486|-232.6964|-133.0816|-92.1053|-78.6394|-124.3775|-136.5431|-119.1065|-168.3562|-128.1358|-139.8408|-103.7146|-123.3525|-104.9886|-182.8481|-231.6728|-207.9|-202.2434|-220.2213|-266.2758|-317.9646|-308.8066|-339.6917|-392.8287|-364.6871|-375.4995|-329.5071|-318.9935|-517.2967|-422.0752|201.2197|278.6618|164.7354|152.6959|213.2889|214.4209|241.3123|201.032|274.6433|238.8619|-93.4714|-137.591|-154.4843|-152.029|-126.5399|-106.2381|-140.6108|-150.0086|-166.2344|-187.2095|-222.0274|-216.1955|-214.0194|-214.2205|-204.8087|-242.8826|-290.1347|-282.7907|-286.1764|-308.0479|-299.2175|-325.2947|-326.8151|-424.2015|-372.7351|-329.6225|-368.3356|-395.9994|-230.7216|-294.1711|-152.2201|-149.8289|-233.7952|-239.1333|-310.7903|-251.5701|-293.3068|-283.1596|-313.5201|-345.3005|-316.0386|-444.7292|-257.4406|-296.1636|-287.9132|-326.0574|47.9396|284.9714|272.6353|315.1613|338.7104|424.5347|374.8526|467.3528|316.6912|392.3108|434.4434|315.3606|326.5016|339.901|338.522|429.1892|471.8605|429.8721|244.5595|232.3882|328.7086|388.4659|333.4256|356.2868|490.3976|-126.0499|-164.3293|-241.2493|-318.5188|-292.3486|-172.4411|-150.627|-202.3201|-254.8726|-237.5875|-329.832|-319.7284|-360.5994|-364.7818|-317.9111|-283.718|-364.5632|-459.9864|-463.848|-461.4922|-503.3424|-608.1041|-438.6806|-483.4173|-625.3092|-439.9432|-379.6513|-402.0405|-406.4435|-363.1175|-447.8211|-416.4311|-433.004|-309.2824|-252.6107|-526.7701|-570.4785|-522.0228|-496.4209|-614.7767|-627.8566|-575.8311|-753.6975|-638.9598|-741.8607|-755.2644|-809.4334|-856.7787|-598.5558|-739.6258|-469.7713|-497.8132|-304.5759|-463.8071|-428.9416|-524.3878|-411.0213|-459.0396|-570.0616|-374.4373|-458.2521|-455.1429|-362.7095|-337.075|-383.4512|-432.6477|-500.2836|-405.299|-494.9724|-628.2446|196.3036|231.2126|171.9547|409.1496|524.8191|502.1992|328.3665|431.6555|447.9038|428.4852|415.9837|510.7097|-76.7115|-143.1927|-221.2005|-173.0694|-300.5393|-338.8894|-495.3994|-523.5293|-634.9021|-586.0025|-465.5625|-615.2925
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-29.0924|-30.2945|-26.3977|-28.6933|-37.3821|-24.2953|-45.5998|-52.2074|14.8412|15.1453|37.1507|43.7513|38.2809|47.1346|38.0351|43.0047|39.5429|34.5379|35.4318|32.3333|34.1438|27.7361|33.1809|33.0802|22.583|14.8815|27.2791|27.2658|30.3158|30.1081|30.1308|24.0821|19.5861|-8.0211|-11.3221|-8.9175|-21.72|-23.8702|-24.1033|-26.0744|-30.1074|-30.8205|-33.6032|-37.8766|-40.0699|-46.6835|-43.3508|-54.699|-64.3946|-43.9986|-42.8124|-38.311|-39.8073|-38.3689|-33.8688|-40.27|-34.1683|-35.9616|-30.8635|-32.2643|-23.9692|-28.9735|-30.9658|-23.9622|-24.2612|-25.6772|-57.685|-70.7888|-65.7206|-74.4479|-85.8359|-81.8563|-79.8549|-68.6587|-54.852|-91.9517|32.4036|41.8009|59.4043|42.2527|32.8458|36.5485|40.6307|33.0906|23.7693|28.462|-6.8604|-16.8562|-20.9543|-25.3418|-24.3918|-23.2951|-20.7925|-26.9894|-24.7851|-28.5166|-30.5342|-34.2515|-23.358|-18.7637|-11.6625|-9.4663|-18.7626|-20.871|-21.7605|-24.163|-33.3649|-29.6588|-28.9666|-30.464|-41.2695|-39.558|-33.7689|-36.4762|-43.1531|-34.7552|-36.7487|-20.3444|-20.7554|-33.6535|-35.3415|-52.0545|-37.6489|-39.0692|-38.2586|-44.1035|-41.7109|-37.3055|-53.1019|-31.0189|-35.9205|-33.2117|-32.116|-53.1947|19.3485|28.24|37.4475|40.8395|49.342|44.9424|50.7661|46.3585|46.9584|52.3838|59.2743|59.4322|45.8386|45.5293|55.6488|50.6842|46.2635|23.9648|19.3654|36.8727|41.7943|34.5929|44.889|47.4928|-25.5613|-25.562|-33.3758|-43.4226|-38.3223|-23.2184|-22.5197|-25.4297|-32.9244|-32.7203|-47.2278|-44.6297|-55.2362|-51.1555|-44.5574|-38.0556|-49.437|-64.1465|-62.4823|-65.9831|-74.4456|-83.125|-59.5346|-69.8318|-87.7468|-56.7495|-54.2932|-60.2716|-58.3792|-68.6699|-65.5983|-57.6405|-65.5556|-45.2586|-44.2518|-64.9605|-62.8464|-40.2545|-37.7537|-49.0652|-63.7648|-59.1505|-78.4427|-59.9461|-69.0448|-75.1571|-97.5433|-122.4921|-80.7764|-114.1343|-54.9046|-57.9788|-34.0481|-52.7631|-50.4809|-50.3067|-36.1036|-51.9879|-62.5266|-44.1384|-53.7434|-58.7601|-45.4758|-41.5639|-46.9382|-53.2639|-55.7783|-47.3986|-56.8123|-76.4784|26.5738|41.2895|25.1628|49.5706|57.7737|57.4893|38.7404|51.9068|44.1755|42.3281|-20.0135|-15.9347|-21.9056|-26.0124|-34.1259|-33.0206|-38.3207|-44.8207|-58.8207|-58.4823|-59.8824|-59.6823|-38.6823|-49.9824
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.0009|0.0011|0.0009|0.0011|0.001|0.001|0.0012|0.0014|0.0014|0.0014|0.0015|0.0016|0.0015|0.0016|0.0016|0.0017|0.0018|0.002|0.0021|0.002|0.0022|0.0025|0.0024|0.0025|0.0024|0.0023|0.0026|0.0024|0.0025|0.0025|0.0023|0.0025|0.0024|0.0022|0.002|0.0021|0.0022|0.0023|0.0021|0.0021|0.0022|0.0022|0.0024|0.0025|0.0024|0.0024|0.0028|0.0026|0.0028|0.0028|0.0027|0.0024|0.0028|0.0028|0.003|0.0031|0.0033|0.0034|0.0037|0.004|0.0042|-0.0011|-0.0013|-0.0015|-0.0016|-0.0019|-0.0021|-0.0021|-0.002|-0.0016|-0.0017|-0.0019|-0.0018|-0.0025|-0.0027|-0.0017|0.0011|0.0011|0.0011|0.001|0.0011|0.0009|0.001|0.0012|0.0011|0.0012|0.0012|0.0009|0.0011|0.001|0.001|0.0011|0.0012|0.0011|0.0011|0.0012|0.0011|0.0011|0.0013|0.0012|0.0013|0.0014|0.0013|0.0013|0.0013|0.0011|0.001|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0013|0.0013|0.0014|0.0012|0.0013|0.0015|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0013|0.0012|0.0012|0.0013|0.0014|0.0017|0.0016|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.002|0.0022|0.0025|0.0023|0.0024|0.0019|0.0022|0.0026|0.0028|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0029|0.0026|0.0025|0.0026|0.0025|0.0019|0.0027|0.003|0.0028|0.0029|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.0034|0.0043|0.0041|0.0044|0.0047|0.0052|0.0055|0.0061|0.0068|0.0074|0.0086|0.009|0.0103|0.0113|0.0118|-0.0026|-0.0044|0.0007|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0007|0.0005|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0009|0.0008|0.0007|0.0008|0.0008|0.0009|0.0009|0.0008|0.0007|0.0007|0.0008|0.0009|0.0009|0.0009|0.0009|0.0007|0.001|0.0008|0.0006
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|4.5593|5.3769|6.6419|4.203|3.3482|4.9355|2.8976|1.8321|1.1778|1.5355|4.2701|4.8803|3.7078|5.7255|5.3094|6.2439|5.1807|5.2238|5.6778|5.6064|5.7678|4.0247|5.5742|6.8078|2.6778|2.1068|4.1278|4.8355|5.3063|4.4024|4.4816|4.3183|4.8158|3.95|3.85|3.9327|5.0601|-0.821|-2.2007|-2.4368|-3.2488|-2.37|-2.3771|-2.6098|-2.8109|-2.8208|-3.0267|-3.523|-3.8433|-2.074|-1.996|-2.2364|-2.806|-3.2532|-3.1497|-4.0093|-3.5475|-4.1559|-4.3128|-5.2386|-4.9712|-5.9018|-6.377|-5.8549|-5.2789|-5.5025|-7.4424|-8.6328|-9.3192|-10.209|-11.045|-12.4864|-13.2685|-14.0835|-12.8973|-18.5606|-12.8156|2.2396|6.3774|3.5006|3.4538|4.844|5.2114|-0.6028|-2.0597|-1.3619|-1.7693|-4.3561|-4.5531|-5.9031|-5.9809|-4.9952|-3.922|-5.1317|-4.6284|2.3706|2.0242|3.1478|4.1942|4.5831|5.2542|5.3154|4.1021|4.4574|5.1314|4.4276|3.9042|5.1009|4.8842|3.6288|1.9748|2.6271|3.8369|3.4474|4.3018|5.3268|4.2098|-1.0537|-3.7925|-4.9093|-5.8308|-7.6399|-6.3554|-7.341|-6.9944|-8.4844|-8.5481|-7.5709|-10.6367|-8.5843|-9.1695|-8.644|-9.4056|0.9817|4.6331|5.6568|8.2648|8.8476|11.2267|8.5446|9.0045|6.8956|8.7724|7.1156|5.3466|5.1024|6.2755|8.2914|8.4517|9.5219|6.8015|2.8124|3.2039|7.0816|9.6737|8.5824|11.432|-0.6166|-6.8283|-7.0623|-9.2583|-11.8698|-11.8527|-7.1667|-6.8174|-8.2639|-9.8904|-8.5952|-12.4547|-11.5523|-11.2976|-9.9856|-6.8574|-3.405|-7.151|-11.2188|-9.0539|-10.0357|-14.6339|-15.2154|-10.5934|-15.668|-16.8961|-15.9977|-14.8108|-16.0764|-16.747|-13.6806|-17.8029|-16.2225|-21.116|-16.7727|-15.2847|-21.4154|-23.7722|-23.2239|-23.5697|-28.8699|-28.9128|-28.1858|-32.7025|-25.557|-28.9698|-33.7811|-37.991|-40.1877|-29.4306|-34.6907|-22.8672|-23.02|-14.6658|-21.6249|-22.511|-22.9589|-22.0074|-22.6748|-26.7856|-21.5003|-25.8553|-25.1216|-21.3285|-18.3026|-24.5739|-28.7035|-34.3411|-30.7928|-35.6387|-40.9778|10.6425|19.2105|13.6235|27.4176|32.7657|37.3615|25.6812|31.907|24.3405|18.3198|18.2446|21.9455|-7.9724|-12.4723|-14.2768|-13.1044|-15.0832|-15.1018|-20.046|-21.6732|-25.8433|-27.3291|-22.1114|-27.8923
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.055|0.0586|0.0697|0.0696|0.0533|0.0847|0.0527|0.0251|0.0243|0.0282|0.0602|0.0649|0.048|0.0698|0.0651|0.0797|0.0731|0.0554|0.0724|0.0627|0.0559|0.0417|0.0578|0.0678|0.0413|0.0299|0.0489|0.0541|0.0611|0.0522|0.0503|0.0497|0.0442|0.038|-0.0078|-0.009|-0.024|-0.0231|-0.0312|-0.0366|-0.044|-0.0358|-0.0309|-0.0367|-0.0394|-0.0467|-0.0463|-0.0579|-0.065|-0.0395|-0.0322|-0.0261|-0.0333|-0.0372|-0.0357|-0.0436|-0.0406|-0.0414|-0.0415|-0.0489|-0.0447|-0.0543|-0.0602|-0.0601|-0.0677|-0.0692|-0.0755|-0.0846|-0.0874|-0.0937|-0.1053|-0.1059|-0.111|-0.0918|-0.0789|-0.1308|0.0334|0.0649|0.0825|0.0503|0.0468|0.0622|0.0696|0.0682|0.052|0.0668|0.0829|-0.0387|-0.0469|-0.0616|-0.0611|-0.0611|-0.0546|-0.0601|-0.05|-0.0596|-0.0573|-0.0681|-0.054|-0.0588|-0.0588|-0.0541|-0.0621|-0.0696|-0.0696|-0.0782|-0.0857|-0.0796|-0.0649|-0.0688|-0.0875|-0.0849|-0.0781|-0.0597|-0.0681|-0.0532|-0.071|-0.0331|-0.0318|-0.0553|-0.0558|-0.072|-0.0357|-0.08|-0.077|-0.0882|-0.0817|-0.0839|-0.1204|-0.0879|-0.0954|-0.09|-0.0929|-0.1376|0.0364|0.0627|0.0815|0.0743|0.0883|0.0784|0.089|0.0647|0.089|0.0976|0.0858|0.0869|0.083|0.0989|0.1077|0.1119|0.1097|0.0669|0.0737|0.0811|0.0982|0.0893|0.1225|-0.0272|-0.0769|-0.0772|-0.0798|-0.106|-0.1099|-0.0921|-0.0806|-0.0962|-0.1103|-0.1046|-0.1252|-0.1148|-0.1289|-0.1508|-0.147|-0.134|-0.1522|-0.1852|-0.1676|-0.1575|-0.1619|-0.1729|-0.1138|-0.1652|-0.1852|0.1277|0.1856|0.213|0.2071|0.2027|0.1534|0.1814|0.1447|0.2187|-0.0794|-0.1936|-0.208|-0.2037|-0.205|-0.2559|-0.2556|-0.253|-0.286|-0.2128|-0.234|-0.2609|-0.3181|-0.3494|-0.2716|-0.3189|-0.1523|-0.1468|-0.0365|-0.1646|-0.1619|-0.1841|-0.1639|-0.1789|-0.2229|-0.1515|-0.1786|-0.2039|-0.1769|-0.1609|-0.1768|-0.1911|-0.2414|-0.2091|-0.235|-0.3022|0.0511|0.1163|0.0783|0.197|0.2389|0.1929|0.1689|0.2167|0.2174|0.197|0.1857|0.2199|0.2817|0.1976|-0.0576|-0.1236|-0.1397|-0.1368|-0.1765|-0.1802|-0.2126|-0.2195|-0.1779|-0.2242
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.0007|0.0006|0.0007|-0.0007|-0.0006|-0.0006|-0.0009|-0.0012|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0008|0.0007|0.0007|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0008|0.0008|0.0006|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0011|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0016|0.0017|0.0017|0.0018|0.002|0.0019|0.0021|0.0022|0.0024|0.0024|0.0025|0.0027|0.0025|0.0025|0.0025|0.0025|-0.0031|-0.0035|-0.0039|-0.0044|-0.005|-0.0055|-0.0061|-0.0068|-0.0079|-0.0087|-0.0093|-0.0104|-0.0117|-0.0135|-0.0145|-0.0166|-0.02|-0.0213|-0.0275|0.0012|0|-0.001|-0.0009|-0.0009|-0.0009|-0.0008|0.0002|0.0004|0.0004|-0.0002|-0.0002|0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0004|-0.0005|-0.0007|-0.0005|-0.0007|-0.0008|-0.0006|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.001|-0.001|-0.0009|-0.0009|-0.0009|-0.0007|-0.0007|-0.0009|-0.0008|-0.001|-0.001|-0.0011|-0.0013|-0.0011|-0.001|-0.001|-0.0013|-0.0012|-0.0015|0.0004|0.0005|0.0009|0.0011|0.0012|0.0011|0.0008|0.0009|0.0012|0.0013|0.0015|0.0016|0.0017|0.0016|0.0019|0.0021|0.0018|0.0019|0.0021|0.0024|0.0026|0.0027|0.0031|0.003|0.0029|0.0033|0.0037|0.004|0.0046|0.0048|0.0055|0.0063|0.0068|0.008|0.0089|0.0101|0.0115|0.013|0.0148|0.0168|0.0196|0.0225|0.0252|0.0292|0.033|0.0382|0.043|-0.0018|-0.0131|0.0009|0.0007|-0.0001|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0004|-0.0005|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0005|-0.0006|-0.0004|-0.0005|-0.0006|-0.0005|-0.0007|-0.0005|-0.0005|-0.0006|-0.0006|-0.0008|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0007|-0.001|-0.0008|-0.0008|-0.0007|-0.0006|-0.0004|-0.0008|-0.0006|-0.0005
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0409|0.0377|0.0442|0.0406|0.03|0.0469|0.0279|0.0162|0.0279|0.0275|0.0434|0.0494|0.0377|0.0573|0.0567|0.0632|0.0556|0.0435|0.0627|0.0594|0.0669|0.0578|0.0739|0.0743|0.0548|0.0406|0.0489|0.0481|0.0524|-0.0118|-0.0138|-0.0359|-0.0377|-0.0423|-0.0499|-0.0401|-0.0441|-0.0396|-0.0426|-0.0551|-0.0412|-0.0297|-0.0313|-0.0429|-0.0478|-0.0542|-0.0537|-0.0634|-0.0711|-0.0555|-0.0516|-0.0416|-0.0496|-0.0581|-0.0541|-0.0651|-0.0617|-0.0703|-0.0699|-0.0719|-0.0608|-0.0706|-0.0793|-0.0609|-0.0667|-0.0868|-0.0929|-0.1041|-0.1105|-0.1203|-0.1295|-0.114|-0.1262|-0.1268|-0.1164|-0.179|-0.1145|0.0636|0.1045|0.0615|0.0565|0.0702|0.0709|0.0811|0.0682|0.0756|0.0671|0.0598|0.0678|0.0532|0.0572|0.0724|0.0864|0.0951|0.0857|0.0948|0.0927|0.1003|0.1343|0.1157|0.1253|0.1162|0.0989|0.1165|0.1235|0.0853|0.0834|0.1048|0.1443|0.1605|0.0773|0.1019|0.0811|-0.0186|-0.0475|-0.032|-0.0412|-0.014|-0.0169|-0.0342|-0.037|-0.0524|-0.0409|-0.0466|-0.0449|-0.0536|-0.0573|-0.0501|0.009|0.0191|0.0156|0.0172|0.0142|0.0046|0.0403|0.0496|0.047|0.0451|0.0494|0.0502|0.0565|0.0425|0.0539|0.0587|0.0564|0.055|0.057|0.0646|0.0652|0.0718|0.0576|0.0357|0.0338|0.0557|0.0649|0.0607|0.0763|-0.0107|-0.0424|-0.0428|-0.0527|-0.0647|-0.0734|-0.0519|-0.0499|-0.0602|-0.0669|-0.0669|-0.0838|-0.0657|-0.0781|-0.0701|-0.0542|-0.0401|-0.0718|-0.0854|-0.0807|-0.0877|-0.0892|-0.097|-0.0665|-0.0883|-0.116|-0.0936|-0.0774|-0.0879|-0.0854|-0.0904|-0.1055|-0.0953|-0.1092|-0.0856|-0.0886|-0.1257|-0.1248|-0.1252|-0.1318|-0.1585|-0.1638|-0.1538|-0.1917|-0.1591|-0.174|-0.1741|-0.212|-0.2332|-0.1551|-0.1987|-0.1252|-0.1329|-0.0849|-0.1264|-0.1234|-0.14|-0.1289|-0.1326|-0.1616|-0.1109|-0.1186|-0.1035|-0.0847|-0.0616|-0.0672|-0.0508|-0.1101|-0.1136|-0.1252|-0.1614|-0.1192|-0.0868|-0.1148|0.0572|0.0672|0.0685|0.0558|0.1021|0.0985|0.1036|-0.0503|-0.0316|-0.0367|-0.0378|-0.037|-0.0778|-0.0811|-0.0825|-0.1085|-0.0998|-0.0712|-0.1383|-0.1087|-0.1536
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|1.2093|1.2718|1.5688|1.7285|0.7748|1.0557|0.6697|0.5749|0.6308|0.6794|1.1937|1.3848|0.9339|1.4509|1.0522|1.0398|0.8402|0.7687|1.1598|1.0553|0.9706|0.7676|1.1376|1.0969|0.6377|0.4852|0.7808|0.6467|0.7101|0.6699|0.7089|0.5034|0.4757|-0.1483|-0.2119|-0.1997|-0.3047|-0.3414|-0.5083|-0.561|-0.695|-0.6439|-0.5901|-0.7165|-0.6785|-0.8435|-0.7889|-0.9719|-1.1331|-0.6205|-0.6317|-0.5637|-0.6787|-0.7861|-0.6985|-0.8744|-0.6692|-0.6981|-0.5583|-0.7784|-0.7084|-0.8692|-1.0501|-1.0717|-1.0511|-0.9818|-1.1515|-1.3281|-1.338|-1.3547|-1.5572|-1.318|-1.3772|-1.4819|-1.2703|-1.8293|0.4767|1.2866|1.2267|0.5867|0.4263|0.6362|0.8065|0.8571|0.6769|0.8075|0.9517|-0.6391|-0.7288|-0.8891|-0.7001|-0.6404|-0.5505|-0.7588|-0.6901|-0.7851|-0.8673|-0.9788|-0.9081|-1.0713|-1.0006|-0.9503|-1.0801|-1.3051|-1.1942|-1.291|-1.3436|-1.1488|-1.2687|-1.2588|-1.5785|-1.4188|-1.4744|-1.3188|-1.584|-1.3139|-1.4537|-0.8538|-0.7637|-1.1337|-1.3237|-1.6439|-1.144|-1.2237|-1.3338|-1.659|-1.7524|-1.4723|-2.0822|-1.5593|-1.5794|-1.4997|-1.7296|-2.3586|0.7659|1.0556|1.526|1.4663|2.1659|1.886|2.4317|1.8173|2.1869|2.2153|1.4862|1.4056|1.3353|1.6056|1.8646|1.7074|1.5274|0.6274|0.6166|1.1373|1.3681|1.3074|1.6375|-0.2248|-1.1049|-1.1658|-1.425|-1.8008|-1.8906|-1.6194|-1.3684|-1.7488|-2.0504|-1.7692|-2.2132|-1.8911|-2.3617|-2.6313|-2.3174|-1.8571|-2.2656|-2.6574|-2.2964|-2.1673|-2.7691|-2.9172|-1.5384|-2.6773|-3.0068|-2.8746|-2.5281|-2.8765|-2.8697|-3.1796|-3.4429|-3.2189|-3.7041|-2.8132|-2.6932|-4.054|-4.1097|-4.0818|-3.975|-4.2999|-4.5087|-4.148|-4.6984|-3.1381|-3.5587|-3.7188|-5.4692|-6.536|-4.9777|-6.1455|-3.6874|-3.5738|-1.8419|-3.4337|-3.5803|-3.6019|-3.3436|-3.4147|-4.3588|-2.9428|-3.1506|-3.2601|-2.3408|-2.541|-3.2754|-3.4531|-4.0667|-3.8069|-4.2365|-5.61|0.5528|1.5431|0.9924|2.9131|4.0322|3.2018|2.453|3.5621|3.5831|3.1224|3.271|3.9814|4.1775|4.2353|-1.5777|-1.3884|-1.5884|-1.2884|-2.5284|-2.6385|-2.6284|-3.3684|-2.4884|-3.3584
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|3.5571|4.2069|4.0674|2.7068|1.857|3.177|1.3772|0.8568|1.0272|1.1468|3.3271|4.087|2.7771|4.5872|4.4068|5.7828|4.6429|4.5726|6.6586|3.781|3.599|2.8288|3.7988|3.7611|2.4414|2.091|3.3814|3.482|3.6369|3.1173|4.7692|2.0128|1.4929|-0.617|-0.6567|-0.3174|-1.0159|-1.2369|-1.5265|-1.6191|-1.836|-1.6873|-1.7657|-2.0169|-2.0393|-2.5071|-2.345|-2.9603|-3.0589|-1.7195|-1.1893|-1.1406|-1.8994|-2.014|-2.0638|-2.194|-1.7939|-1.8738|-1.8839|-2.5837|-2.4038|-3.0038|-3.2656|-3.1532|-3.0036|-2.8938|-3.6041|-4.3187|-4.3755|-4.7559|-5.4848|-5.3317|-5.712|-5.5028|-4.2031|-6.7228|-4.9749|2.109|3.4186|2.0688|1.9499|2.6588|3.4248|3.6292|-0.6403|-0.5302|-0.9001|-1.7804|-1.8595|-2.3805|-2.76|-1.9405|-1.6497|-2.1404|-2.1593|-2.3287|-2.4964|-3.0774|-2.5317|-2.9451|-2.5948|-2.5959|-2.8949|-3.3849|-3.2446|-3.6052|-3.8882|-3.6185|-3.2188|-3.5083|-4.6382|-4.5285|-4.0823|-4.3153|-5.1648|-4.244|-4.4843|-1.9843|-2.9837|-4.2344|-4.5198|-5.5135|-4.2937|-5.3281|-4.9433|-5.571|-5.3414|-5.381|-6.8699|-5.4758|-5.6156|-5.1062|-6.0547|-7.0975|1.3199|2.6786|4.2582|5.0193|6.4587|5.659|6.3085|4.5486|5.0793|6.7204|5.527|5.2368|5.0059|5.7976|6.6462|6.3878|5.5771|2.8858|3.1072|5.8151|7.1778|5.7547|6.8776|8.0986|-3.888|-3.4893|-4.4274|-6.5081|-6.3309|-3.9499|-3.4886|-4.5299|-5.6291|-5.7806|-7.5811|-7.0397|-7.1706|-6.8304|-5.6506|-4.4594|-6.6406|-8.8613|-8.8696|-8.6982|-9.809|-10.9565|-8.3968|-10.1653|-11.0925|-10.8808|-9.791|-10.4888|-10.7163|-9.3149|-12.3151|-11.6851|-14.0653|-11.326|-10.0552|-15.2659|-18.3776|-17.6731|-17.2026|-21.2259|-21.4848|-21.1179|-25.8651|-22.6601|-24.569|-24.8792|-26.7804|-33.5489|-24.1556|-28.1943|-18.8066|-17.0524|-8.8033|-16.423|-15.6822|-17.6629|-17.1458|-16.5694|-18.7369|-14.5893|-18.1332|-19.5183|-16.3285|-14.287|-16.8084|-19.0902|-22.9755|-19.6425|-23.5176|-26.867|8.091|12.1913|7.4196|15.4649|20.5182|21.1759|21.7978|22.5588|20.3454|17.6184|14.6847|18.6699|17.1018|15.0367|17.3131|-5.4129|-11.6629|-16.9329|-21.203|-22.0449|-25.9408|-24.4195|-20.7795|-25.2995
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0099|0.0099|0.0127|0.0121|0.0094|0.0137|0.0079|0.0064|0.0053|0.0058|0.0146|0.0169|0.0139|0.0173|0.0153|0.0184|0.0205|0.014|0.0129|0.0121|0.0122|0.0095|0.0141|0.0157|0.011|0.0094|0.0122|0.013|0.0162|-0.0028|-0.005|-0.0053|-0.0074|-0.0107|-0.0116|-0.0099|-0.0126|-0.0117|-0.0147|-0.0136|-0.0167|-0.0165|-0.0165|-0.0169|-0.0172|-0.0203|-0.0208|-0.0274|-0.0281|0.0071|0.0105|0.0133|0.0126|0.019|0.0208|0.018|0.0225|0.0238|0.0258|0.0253|0.0306|-0.007|-0.0134|-0.0192|-0.027|-0.0265|-0.0298|-0.0339|-0.034|-0.0378|-0.0439|-0.0446|-0.0479|-0.0487|-0.0441|-0.0595|-0.0577|0.0038|0.0187|0.0149|0.0203|0.0348|0.0282|0.0211|0.0142|0.0168|-0.0036|-0.0071|-0.0073|-0.0083|-0.0092|-0.0081|-0.0079|-0.0092|-0.0082|-0.0081|-0.0076|-0.0085|-0.0055|-0.0044|-0.0031|-0.0021|-0.0075|-0.0062|-0.007|-0.0074|-0.0074|-0.0067|-0.0045|-0.0083|-0.0107|-0.0095|-0.0093|-0.0089|-0.0117|-0.0101|-0.0124|-0.0081|-0.0082|-0.0111|-0.0111|-0.0147|-0.0109|-0.0119|-0.0117|-0.0143|-0.0152|-0.0134|-0.0181|-0.0149|-0.0159|-0.0161|-0.0174|0.002|0.0087|0.014|0.0202|0.0116|0.0123|0.0108|0.0121|0.01|0.0111|0.013|0.0109|0.0099|0.0102|0.0122|0.0124|0.0128|0.0109|0.0062|0.0057|0.0111|0.0137|0.0138|0.014|0.0126|0.0079|0.0073|0.0069|0.0047|0.0067|0.014|0.016|0.0139|0.0126|0.0147|0.0118|0.0117|0.0149|0.0115|0.0174|-0.0107|-0.0137|-0.016|-0.0119|-0.0176|-0.0208|-0.0225|-0.015|-0.0221|-0.0283|-0.0179|-0.0169|-0.0187|-0.0191|-0.0201|-0.0223|-0.022|-0.0245|-0.0196|-0.0175|-0.0241|-0.0276|-0.0263|-0.0276|-0.0335|-0.0349|-0.034|-0.0428|-0.04|-0.0424|-0.0422|-0.0478|-0.0578|-0.0418|-0.0505|-0.0313|0.0026|0.0104|0.0039|0.0053|0.0094|0.012|0.0145|0.0122|-0.0067|0.0109|0.0107|0.0151|0.0171|0.0147|0.0204|0.0184|0.0144|0.0125|0.0086|0.0171|0.0205|0.0176|0.047|0.0264|0.0193|0.016|0.021|0.0224|0.0201|0.0194|0.0254|-0.0058|-0.0132|-0.0164|-0.0164|-0.0193|-0.0186|-0.023|-0.0263|-0.0248|-0.0271|-0.0232|-0.0276
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0027|-0.0031|-0.0035|-0.0041|-0.0047|-0.0054|-0.0062|-0.0072|-0.0083|-0.0096|-0.011|-0.0127|-0.0147|-0.017|-0.0196|-0.0226|-0.026|-0.03|-0.0346|-0.04|-0.0461|-0.0532|-0.0614|-0.0708|-0.0817|-0.0943|-0.1088|-0.1255|-0.1448|-0.1671|-0.1928|-0.2225|-0.2566|-0.2961|-0.3416|-0.3942|-0.4548|-0.5248|-0.6055|-0.6987|-0.8062|-0.9302|-1.0733|-1.2384|-1.4289|-1.6487|-1.9024|-2.195|-2.5327|-2.9224|-3.372|-3.8907|-4.4893|-5.1799|-5.9768|-6.8963|-9.1815|-10.594|-12.2238|-14.1044|-16.2743|-18.778|-21.6669|-25.0003|-28.8465|-33.2846|-39.0966|-52.6043|-51.2757|-53.6692|-22.6934|-20.9759|-17.2277|-20.8541|-19.1986|-20.3754|-16.3715|-16.4509|-17.0331|-8.6158|-11.9546|-14.7594|-10.7631|-9.9971|-14.4735|-25.1131|-29.933|-23.7971|-28.2008|-32.7555|-32.233|9.5828|14.1093|22.2411|26.4133|21.2183|18.3947|21.2087|28.6596|20.714|17.0781|20.4339|22.1081|21.7795|26.4764|21.8345|20.1644|22.5344|21.8844|28.2244|21.7045|34.5843|34.6932|20.8133
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-7.0E-6|-9.0E-6|-1.1E-5|-7.0E-6|-9.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|-7.0E-6|2.0E-6|3.0E-6|2.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-7.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0115|0.0142|-0.0016|-0.0055|-0.009|-0.0043|-0.0096|-0.0115|0.0037|0.0045|0.0114|0.0132|0.0104|0.0128|0.0109|0.0127|0.0108|0.0094|0.0137|0.0123|0.013|0.01|0.0121|0.0104|0.0058|0.0027|0.0106|0.0136|0.0108|0.0077|0.0075|0.007|0.0066|-0.0034|-0.0054|-0.0048|-0.0069|-0.0069|-0.0085|-0.007|-0.0089|-0.0088|-0.0077|-0.0084|-0.0094|-0.0101|-0.01|-0.0124|-0.0159|-0.0111|-0.0121|-0.0118|-0.0129|-0.0136|-0.0142|-0.0155|-0.0127|-0.0103|-0.0142|-0.0158|-0.0166|-0.0195|-0.0211|-0.022|-0.0258|-0.0255|-0.0285|-0.0331|-0.0325|-0.037|-0.043|-0.0383|-0.0423|-0.0397|-0.0314|-0.0465|-0.0367|0.0196|0.0173|0.0108|0.0096|0.0122|0.015|0.0158|0.0135|0.016|0.0144|0.0115|0.0119|0.0096|0.0112|0.0143|0.0157|0.0095|0.0095|0.0079|0.0078|0.0096|0.0139|0.0152|0.0167|0.0179|0.0158|0.0162|0.0182|0.0183|0.0174|0.0218|0.0295|-0.0132|-0.0201|-0.0179|-0.0178|-0.0188|-0.0229|-0.0185|-0.022|-0.0105|-0.0123|-0.0166|-0.0189|-0.0261|-0.0181|-0.0222|-0.02|-0.0224|-0.0236|-0.0217|-0.0301|-0.0208|-0.0239|-0.0237|-0.0244|-0.0379|0.0139|0.0162|0.0239|0.0244|0.0293|0.0262|0.0317|0.0254|0.0308|0.0295|0.0248|0.0266|0.0335|0.0244|0.027|0.0261|0.022|0.0113|0.0107|0.0219|0.0254|0.0228|0.029|-0.0039|-0.0167|-0.018|-0.0205|-0.0264|-0.0293|-0.0223|-0.021|-0.025|-0.0283|-0.0263|-0.0326|-0.03|-0.0327|-0.0379|-0.034|-0.0312|-0.0374|-0.0439|-0.0477|-0.0494|-0.0496|-0.0555|-0.0425|-0.0469|-0.0631|-0.0403|-0.0383|-0.04|-0.0415|-0.045|-0.0494|-0.0428|-0.0493|-0.0382|-0.0377|-0.0599|-0.0672|-0.0659|-0.0613|-0.0793|-0.0776|-0.072|-0.0931|-0.0836|-0.0977|-0.1101|-0.1153|-0.1264|-0.0946|-0.1256|-0.0817|-0.0953|-0.0678|-0.0889|-0.1093|-0.0675|-0.0548|-0.0546|-0.0731|-0.0488|-0.0595|-0.0577|-0.0483|-0.048|-0.0539|-0.065|-0.0746|-0.0623|-0.0693|-0.0915|0.0117|0.0237|0.0157|0.0463|0.0596|0.0566|0.0359|0.049|0.0566|0.0569|0.0636|-0.0082|-0.0245|-0.0409|-0.0534|-0.0522|-0.0575|-0.0525|-0.0736|-0.0836|-0.0958|-0.0932|-0.074|-0.0956
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.0007|-0.0009|-0.0008|-0.0009|-0.0008|-0.0009|-0.0011|-0.0017|0.0003|0.0002|0.0004|0.0004|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.0008|-0.0007|-0.0007|-0.0009|-0.0008|-0.001|-0.0009|-0.0009|-0.0009|-0.001|-0.0006|-0.0005|-0.0006|-0.0007|-0.0007|-0.0006|-0.0006|-0.0004|-0.0007|-0.0008|-0.0009|-0.001|-0.001|-0.0011|-0.0013|-0.0014|-0.0013|-0.0014|-0.0014|-0.0015|-0.0016|-0.0019|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.0034|-0.0034|-0.0038|-0.0043|-0.0047|-0.0052|-0.0059|-0.0067|-0.0068|-0.008|-0.0095|-0.0096|-0.0108|-0.0125|-0.0244|0.0028|-0.0005|-0.0007|-0.0006|-0.0004|-0.0005|-0.0003|-0.0004|-0.0007|-0.0005|-0.0008|-0.0008|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0004|-0.0004|-0.0004|-0.0006|-0.0006|-0.0007|-0.0008|-0.0006|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0006|-0.0006|-0.0006|-0.0004|-0.0005|-0.0007|-0.0005|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0006|-0.0007|-0.0006|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0007|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0011|-0.0012|-0.0009|-0.001|-0.001|-0.0011|-0.001|-0.0013|-0.0012|-0.0013|-0.0015|-0.0014|-0.0016|-0.0013|-0.0013|-0.0014|-0.0014|-0.0013|-0.0014|0.0007|0.0007|0.0011|0.0013|0.0014|0.0013|0.001|0.0011|0.0015|0.0015|0.0017|0.0018|0.0022|0.0021|0.0023|0.0026|0.0024|0.0027|0.0029|0.0031|0.0035|0.0038|0.0043|0.0041|0.0041|0.0044|0.004|0.0037|0.0037|-0.0048|-0.0051|-0.0056|-0.0064|-0.0073|-0.008|-0.0093|-0.0098|-0.0113|-0.0131|-0.0148|-0.017|-0.0193|-0.0222|-0.025|-0.0288|-0.0328|-0.0377|-0.0892|0.0054|-0.0004|-0.0006|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0009|-0.0008|-0.0009|-0.0008|-0.001|-0.001|-0.001|-0.0009|0.0007|0.0008|0.0008|0.0007|0.0008|0.0014|0.001|0.0011|0.001|0.0009|0.001|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0011|0.001|0.0012|0.0009|0.0011|0.0012|0.0013|0.0013|0.0015|0.0012|0.0012|0.0015
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.2484|0.2396|0.3295|0.4013|0.2825|0.2747|0.2046|0.1314|0.1779|0.1769|0.2526|0.2868|0.2267|0.2802|0.2136|0.2961|0.2117|0.189|0.2604|0.2411|0.1057|0.0694|0.1074|0.1409|0.0665|0.0532|0.1082|0.1394|0.1272|0.1317|0.122|0.0988|0.0832|-0.0654|-0.0763|-0.0574|-0.0843|-0.0843|-0.1041|-0.1013|-0.1173|-0.1124|-0.1072|-0.1232|-0.1252|-0.1476|-0.1484|-0.1876|-0.2107|-0.1567|-0.1436|-0.1219|-0.1356|-0.1516|-0.1334|-0.1642|-0.1435|-0.1497|-0.1127|-0.1527|-0.1275|-0.223|-0.2559|-0.2613|-0.3156|-0.3031|-0.3139|-0.3694|-0.3867|-0.4311|-0.4817|-0.4307|-0.4554|-0.3088|-0.2471|-0.5572|-0.4264|0.3211|0.338|0.1489|0.0715|0.0717|0.1008|0.1418|0.1013|0.1338|0.1448|0.129|0.0979|0.0771|0.111|0.1352|-0.0275|-0.0815|-0.0996|-0.1184|-0.1169|-0.0943|-0.0763|-0.0743|-0.0568|-0.0724|-0.1072|-0.1302|-0.1446|-0.1612|-0.1768|-0.1601|-0.137|-0.1631|-0.2169|-0.1906|-0.1678|-0.1618|-0.1435|-0.1041|-0.1226|-0.0378|-0.0769|-0.1238|-0.1281|-0.1531|-0.0867|-0.0964|-0.0839|-0.1359|-0.1544|-0.1516|-0.2104|-0.1653|-0.1795|-0.1617|-0.1827|-0.2443|0.0737|0.0998|0.1505|0.1659|0.1979|0.185|0.228|0.1808|0.2121|0.2446|0.2371|0.2344|0.2232|0.2407|0.2832|0.2803|0.2435|0.1294|0.1156|0.1964|0.2522|0.1769|0.2722|0.3781|0.2098|0.2636|0.2324|0.1283|0.1558|0.1991|0.1827|0.1455|0.1336|0.1109|0.0813|0.0998|0.1162|0.1309|0.1506|0.2276|-0.0171|-0.125|-0.161|-0.1801|-0.1954|-0.241|-0.186|-0.2288|-0.2534|-0.2016|-0.1616|-0.1886|-0.1839|-0.1686|-0.2126|-0.2007|-0.243|-0.1809|-0.1849|-0.2689|-0.297|-0.2864|-0.281|-0.354|-0.3609|-0.3547|-0.4557|-0.3591|-0.4091|-0.419|-0.486|-0.5384|-0.3497|-0.4305|-0.2873|-0.2977|-0.1897|-0.2851|-0.2926|-0.3332|-0.2936|-0.302|-0.3646|-0.2622|-0.2584|-0.278|-0.2392|-0.2285|-0.237|-0.2671|-0.3191|-0.273|-0.3027|-0.3593|-0.2663|0.0834|0.0278|0.164|0.2188|0.2657|0.1884|0.2508|0.2457|0.2249|-0.1216|-0.0718|-0.1455|-0.1949|-0.2356|-0.2024|-0.2544|-0.2334|-0.3233|-0.3297|-0.3974|-0.4115|-0.3529|-0.4099
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|2872.238|3076.367|3601.8592|3306.2088|2333.3006|3080.1287|962.3201|524.6404|405.4901|583.4901|1716.8904|2016.2693|1485.9705|2220.5994|2172.2303|2967.1931|2443.2311|2141.6217|2363.9909|2342.7214|2630.0189|2108.4877|2460.1996|3248.5441|1702.9444|1279.3429|1760.1944|1905.4116|2251.7|1731.7038|1279.5205|-123.9574|-374.0375|-601.5765|-739.1469|-714.2465|-916.848|-929.7367|-987.6469|-1040.0355|-1296.9285|-1312.6251|-1210.2904|-1432.5691|-1483.006|-1558.8885|-1504.7186|-1990.5174|-2002.1332|-1291.5532|-768.2524|-830.2524|-1368.5961|-1529.0952|-1429.7944|-1806.685|-1568.6948|-1702.6948|-1551.8139|-1699.144|-1486.5834|-2227.0053|-2544.8297|-2714.0199|-2813.4962|-2869.1075|-3208.2872|-3783.2536|-3740.1998|-4023.0486|-4450.2557|-3991.0994|-4371.2498|-5367.4813|-3785.6072|-6437.3611|-3604.496|1827.6072|2383.9178|1547.8485|1503.4305|1835.2626|1992.6498|2090.5341|1773.8856|2294.7704|-670.3946|-1437.6172|-1605.8321|-1916.3643|-1994.0193|-1795.6424|-1577.7498|-1939.0115|-1740.2771|-1980.8875|-2268.959|-2573.638|-2576.7495|-2166.1206|-1957.5073|-1771.4174|-2490.6049|-2688.2143|-2510.4487|-2720.3471|-3010.726|-2877.6713|-3003.1423|-2893.0954|-3803.8161|-3426.3766|-2774.111|767.8477|673.3887|1212.4161|1147.4532|3362.3731|-321.0584|-2394.035|-2438.2147|-3346.7018|-2483.9813|-2686.3758|-2508.9657|-2950.687|-3192.687|-2694.5893|-3831.2802|-2767.6763|-3053.3491|-2899.2515|-3122.8558|-3916.2175|2050.9781|2177.1285|2711.8023|2939.1305|3351.1418|2878.3957|3448.3995|2648.5597|3317.4112|3317.4283|2629.5045|2867.3638|2996.2232|3297.7232|3810.1373|4456.259|3571.8215|1894.5129|1921.5012|3309.4387|3750.9211|3807.2043|4969.7602|-838.1954|-2594.7442|-2821.9962|-3176.5352|-4107.7383|-3481.8751|-1782.2911|-1761.9219|-2840.2813|-3214.5255|-3180.8633|-4091.6192|-3544.2813|-4029.9496|-4808.1676|-4858.7176|-4563.2226|-4747.2539|-5886.3684|-5971.7413|-6170.4796|-7032.5814|-8170.9902|-5936.2246|-6717.6304|-8915.7558|-5122.2952|-4082.5492|-3973.4945|-3004.1488|-2822.1898|-4505.3421|-3688.2718|-4404.5999|-2411.9749|-2454.7523|-5610.5609|-5420.9953|-5903.6734|-5787.5074|-7332.8529|-7377.826|-6330.3977|-8081.452|-6331.702|-6862.0653|-7494.8309|-7784.2645|-9315.8381|-7738.9454|-9415.7159|-5799.3842|-6665.2156|-3550.2156|-5541.2156|-5402.7873|-6015.889|-4882.889|-5394.889|-7099.0415|-4703.0415|-5718.0695|-4977.0695|-4112.0695|-3954.0695|-4662.0695|-5047.8878|-5711.1663|-4503.1663|-5494.1663|-7198.115|-6147.4404|1186.1321|883.1321|3291.1321|4334.1321|3953.1321|3302.1321|4843.1321|5204.1321|5341.6524|5715.4066|6629.8538|6771.4467|6468.2752|5157.2752|5893.2752|5049.2752|5225.2752|3403.2752|3792.2752|2923.2752|3477.2752|6121.2752|2798.2752
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|10.7553|9.3153|11.4253|15.6553|14.0453|18.3553|11.2953|6.5753|8.9553|7.5653|14.7253|16.4181|11.4481|15.4181|14.0081|18.3362|14.9741|13.3017|12.6665|11.3365|13.0965|11.0065|13.6165|15.2969|9.2069|7.5969|11.9669|10.8869|12.0456|13.2284|12.9501|10.4175|11.7471|10.1502|8.4602|9.6302|10.9922|12.3048|-8.3849|-9.6649|-10.8505|-8.4905|-6.4005|-11.4305|-11.6391|-12.624|-12.434|-14.654|2.0127|8.1027|11.0227|13.1227|11.9327|12.0427|14.0127|12.5827|15.6327|15.9127|16.0729|15.6529|18.2353|17.4594|15.5894|15.6394|20.3894|23.474|-0.8474|-10.1174|-9.1274|-9.2174|-14.5374|-13.4074|-14.8374|-10.0074|-10.9774|-20.8374|-13.6374|10.1445|12.9167|8.6174|10.8058|5.1716|5.0916|4.9716|4.7816|6.4516|8.191|-3.9595|-4.8995|-5.7498|-6.3121|-5.8005|-5.9822|-6.4922|-6.6822|-6.6772|-6.9894|-8.2784|-8.0484|-9.0066|-8.2145|-7.5645|-8.6645|-10.2909|-9.8209|-10.5009|-11.1309|-10.3509|-8.4909|-10.2309|-12.6409|-11.4809|-10.8909|4.1469|4.5269|8.3769|7.2969|9.5669|9.3469|6.1269|5.4969|2.2969|8.5469|9.1969|5.7469|2.0069|1.1569|3.9969|0.8669|4.8269|4.5669|5.2769|5.4369|2.2269|8.1869|8.6969|9.4869|8.8869|11.0869|10.0369|9.829|7.399|10.859|12.1969|10.2796|8.3596|8.6896|10.0796|11.2296|14.823|10.9372|5.8572|5.9372|7.9572|9.9772|9.1072|10.5437|11.5039|-6.7917|-7.2717|-8.9817|-11.6089|-12.8876|-10.7795|-9.9595|-11.6995|-12.2895|-9.8195|-10.8995|-8.2195|-8.4195|-9.3495|-6.2295|-6.2195|-6.3295|-9.9595|-8.5195|-9.2595|-14.4095|-17.2795|-11.3995|-15.7995|-20.0475|-15.7702|-15.0195|-16.7148|-15.1902|-15.7911|-17.5911|-16.9858|-20.1609|-14.5609|-13.8609|-21.3609|-23.3549|-23.1518|-21.9714|-24.8515|-25.2515|-21.7515|-27.8515|-20.6515|-26.6515|-25.9515|-29.5515|-36.8748|-24.9171|-33.5774|-17.5586|-18.3896|-8.9896|-15.8896|-15.7764|-17.5066|-14.4066|-17.2066|-20.8194|-14.9194|-18.2373|-16.7373|-11.7373|-9.8373|-12.3373|-12.7373|-16.2373|-13.1373|-18.8373|-25.0315|-22.1479|-19.4245|-27.7321|11.065|13.165|13.165|12.165|19.365|18.365|15.8635|18.2655|21.7372|-2.581|-2.281|-8.881|-13.081|-14.781|-13.581|-18.181|-19.281|-20.381|-22.381|-18.081|-24.181
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|0.9478|1.0511|1.3859|0.9675|0.7077|1.1668|0.8202|0.4755|0.5954|0.5633|1.0359|1.2088|0.8727|1.2934|1.3201|1.0878|0.8473|0.8058|1.1576|1.0434|0.8819|0.5886|1.0096|1.0698|0.5548|0.4354|0.7306|0.9293|0.9666|0.9837|0.9138|0.7781|0.8228|-0.2646|-0.4074|-0.2539|-0.4055|-0.4158|-0.6876|-0.7861|-0.9422|-0.8542|-0.8443|-0.9993|-0.9103|-1.0257|-1.005|-1.3021|-1.3789|-0.8866|-0.7769|-0.577|-0.7629|-0.5187|-0.4973|-0.6839|-0.5046|-0.514|-0.3443|-0.7748|-0.8246|-1.2249|-1.3947|-1.4439|-1.5916|-1.5716|-1.7615|-2.0587|-2.0404|-2.1433|-2.0233|-1.6235|-1.8332|-1.8132|-2.1439|-3.0273|-2.3308|1.2234|1.7637|1.1337|1.3036|1.324|-0.2757|-0.3851|-0.4357|-0.5265|-0.6754|-1.0861|-1.2056|-1.1359|-0.656|-0.7157|-0.8455|-0.9553|-1.0956|0.4665|0.3971|0.7971|1.2065|1.291|-0.0435|-0.1943|-0.214|-0.3745|-0.4645|-0.284|-0.4839|-0.9238|-0.9337|-1.1045|-1.5041|-1.5446|-1.4146|-1.4472|-1.7046|-1.534|-1.7017|-1.091|-1.2316|-1.5618|-1.6215|-2.0655|-1.3055|-1.4947|-1.5849|-1.9165|-1.8864|-1.7165|-2.408|-1.9278|-2.0433|-2.0085|-2.2554|0.1776|0.8383|1.2276|1.6176|1.7475|2.4871|2.237|2.632|1.8618|2.212|2.5301|2.5474|2.6854|1.9798|2.1172|2.8054|3.2285|2.393|1.0123|1.4141|1.2439|1.5822|1.2129|1.703|2.0303|1.7381|2.4585|1.9087|1.3095|1.3492|1.5795|1.7252|1.5584|1.5446|1.5845|1.1128|1.2442|1.3538|1.1637|1.5736|1.738|2.2384|-0.4139|-0.6328|-1.1032|-1.4632|-1.5633|-0.9736|-1.5228|-1.9001|-1.6087|-1.4226|-1.595|-1.5494|-1.5096|-1.8004|-1.5893|-1.7488|-1.1893|-1.2482|-2.2086|-2.4269|-1.7653|-1.7855|-1.7564|-2.2865|-2.1957|-2.6777|-2.0978|-2.5169|-2.4272|-2.9069|-3.436|-2.7659|-2.9243|-1.2854|-1.5161|-0.933|-2.0145|-2.0397|-2.1807|-1.9237|-2.0146|-2.5236|-1.8183|-2.0817|-2.5376|-2.0762|-1.8482|-2.0069|-2.0606|-2.3577|-2.1816|-2.5205|-3.1949|0.4995|1.231|0.7166|1.8746|2.3074|2.3456|2.0476|2.5467|2.0942|1.8248|1.8685|2.4953|-0.6165|-0.8675|-1.2763|-0.9873|-1.4072|-1.5177|-1.9073|-2.1275|-2.6101|-2.4452|-1.9151|-2.3051
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.0431|0.0506|0.0567|0.0429|0.0292|0.0441|0.0249|0.0149|0.0227|0.0267|0.0614|0.0676|0.0439|0.0604|0.0441|0.0405|0.031|0.0288|0.0442|0.035|0.0342|0.0257|0.0391|0.0394|0.0171|0.0085|0.0281|0.0339|0.0369|0.033|0.0354|0.0289|0.0248|-0.007|-0.0125|-0.009|-0.0119|-0.0152|-0.0268|-0.0315|-0.0325|-0.0327|-0.0331|-0.0401|-0.039|-0.0489|-0.0466|-0.0581|-0.0619|-0.0509|-0.0402|-0.037|-0.0425|-0.0417|-0.0463|-0.0575|-0.0532|-0.0621|-0.0579|-0.0688|-0.0682|-0.0754|-0.0845|-0.0878|-0.1015|-0.1046|-0.1184|-0.1336|-0.1075|-0.1344|-0.139|-0.1281|-0.148|-0.1372|-0.1197|-0.1751|-0.1501|0.0855|0.0961|0.0595|0.0539|0.0516|0.0504|-0.0254|-0.0322|-0.0193|-0.0275|-0.0437|-0.0454|-0.0563|-0.062|-0.0506|-0.04|-0.0526|-0.0504|0.0139|0.0181|0.0196|0.042|0.0494|0.0542|0.0579|0.0545|0.0537|0.0554|0.05|0.0525|0.0692|0.1006|0.0904|0.0634|0.0584|-0.0239|-0.0431|-0.0461|-0.0381|-0.0447|-0.0175|-0.0167|-0.0335|-0.0422|-0.056|-0.0361|-0.0388|-0.0476|-0.0601|-0.0574|-0.0506|-0.0702|-0.0534|-0.0611|-0.057|-0.0613|0.0051|0.0352|0.0423|0.0545|0.0594|0.0672|0.0631|0.0662|0.0472|0.0649|0.0681|0.0453|0.0359|0.036|0.0522|0.0447|0.046|0.0379|0.0206|0.0236|0.047|0.0573|0.0541|0.0804|0.0747|-0.0332|-0.031|-0.0506|-0.0682|-0.0723|-0.0676|-0.0594|-0.071|-0.0819|-0.0701|-0.0851|-0.0752|-0.0945|-0.1033|-0.0905|-0.0701|-0.0838|-0.1066|-0.0943|-0.101|-0.1097|-0.1179|-0.0798|-0.1105|-0.1348|-0.1296|-0.1127|-0.1003|-0.1179|-0.1037|-0.1356|-0.1331|-0.1526|-0.1261|-0.1173|-0.1773|-0.1896|-0.1914|-0.1933|-0.2363|-0.2421|-0.2469|-0.3099|-0.2597|-0.2946|-0.3121|-0.3335|-0.3861|-0.2503|-0.2638|-0.1362|-0.1999|-0.1181|-0.1661|-0.2177|-0.2081|-0.1464|-0.1749|-0.1894|-0.1426|-0.1265|-0.1274|-0.1041|-0.0864|-0.1088|-0.1063|-0.1193|-0.1654|-0.1864|-0.2283|-0.2169|-0.1779|0.0064|0.0739|0.123|0.179|0.169|0.1664|0.1623|0.1454|0.1439|0.1929|-0.0138|-0.027|-0.0246|-0.0976|-0.1108|-0.1164|-0.1365|-0.1469|-0.1807|-0.1994|-0.1639|-0.1908
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|1.203|1.132|1.5048|1.6735|1.0286|1.2956|0.8224|0.6795|0.9134|0.9975|1.1514|1.2205|0.8396|1.3114|1.1024|1.2304|0.9704|0.9274|1.3933|1.1824|0.9785|0.6805|1.0256|1.115|0.6738|0.4971|0.972|0.8556|0.951|0.8503|-0.0166|-0.1457|-0.2357|-0.5875|-0.652|-0.5004|-0.6863|-0.6251|-0.8359|-0.8239|-0.9357|-0.9013|-0.8278|-1.008|-1.0016|-1.1148|-1.146|-1.3753|-1.5923|-1.2926|-1.0926|-0.8914|-1.1148|-1.1625|-1.0157|-1.1336|-0.8864|-0.7396|-0.406|-0.3368|-0.345|-0.7091|-0.8147|-1.1828|-1.1855|-1.3118|-1.5968|-2.1406|-2.3994|-2.5152|-3.0897|-3.0212|-3.1573|-3.1267|-2.9603|-3.952|-2.8602|2.2218|1.985|0.99|0.7091|0.9646|1.127|0.8315|0.6087|0.8748|0.7797|0.6258|0.528|0.3797|0.4898|0.8345|1.0485|0.6147|0.7516|0.8657|0.8516|1.0519|1.3217|1.3517|1.5932|1.4358|1.0476|1.2938|1.6197|1.5192|1.8024|1.7158|1.224|0.8899|0.4523|0.6489|1.0698|1.429|1.338|1.2182|0.7945|1.5282|-0.4199|-0.766|-1.0888|-1.5167|-0.8047|-1.2457|-1.2613|-1.5456|-1.623|-1.4704|-2.0202|-1.6201|-1.6278|-1.5151|-1.705|-2.3176|0.3009|0.7132|1.1107|1.3043|1.9799|1.6823|2.123|1.8354|1.8127|1.9397|1.5059|1.4214|1.3188|1.7165|2.101|1.6916|1.3322|0.8164|0.8882|1.2469|1.4648|1.3368|-0.2237|-0.4215|-1.1574|-1.2154|-1.2969|-1.6927|-1.8043|-1.743|-1.4434|-1.7532|-1.9457|-1.8455|-2.2569|-2.089|-2.4977|-2.9822|-2.7627|-2.0771|-2.3476|-2.7272|-2.4778|-2.3564|-2.9775|-2.9776|-2.0168|-2.607|-3.4185|1.5356|2.7567|2.5297|2.9253|-0.9283|-2.0568|-1.7072|-1.9872|-1.3277|-1.4478|-2.628|-2.7024|-2.8258|-2.5986|-3.1787|-3.3181|-3.0741|-3.9121|-2.9913|-3.3006|-3.5712|-4.1618|-4.7995|-3.6206|-4.509|-2.676|-2.7841|-1.4946|-2.565|-2.5692|-2.8094|-2.4655|-2.3942|-3.2078|-2.1376|-2.5729|-2.852|-2.4219|-2.1832|-2.3832|-2.619|-3.1687|-2.7629|-3.2302|-4.0661|0.8802|1.5098|1.1594|2.4893|3.2503|3.1097|2.6705|3.084|2.9264|2.5144|-0.9334|-0.3544|-0.6933|-1.084|-1.5338|-1.5134|-2.1334|-1.8434|-2.8335|-3.1035|-3.8336|-3.7939|-2.954|-3.8641
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|19.1012|22.2012|26.2699|14.5698|9.1698|15.9699|7.8698|4.8698|5.4699|7.6698|12.7699|17.0698|12.6698|19.0698|17.6698|21.9957|19.1957|17.0957|20.9957|20.8989|18.9989|15.1989|20.1989|21.6136|15.1136|12.2136|16.3136|18.9656|19.9488|19.5294|12.9338|10.5338|10.7052|-5.7065|-6.4065|-6.0065|-7.9065|-8.2065|-10.7065|-11.2152|-12.6983|-11.9173|-10.4657|-11.9657|-12.4657|-15.2489|-14.2257|-18.1296|-19.6996|-12.8945|-10.9945|-9.8945|-13.8945|-14.9873|-12.8873|-15.6873|-12.6873|-14.3873|-12.7873|-14.4873|-11.6873|-13.8873|-14.7873|-10.9873|-8.9873|-9.7873|-15.4873|-21.3873|-20.5873|-20.9873|-21.3873|-20.8873|-20.8873|-21.6873|-22.0873|-35.7873|-29.9122|14.7915|21.3915|12.4915|10.4915|-5.0371|-5.0371|-4.5371|-7.6371|-5.6371|-7.3371|-12.1371|-12.9371|-15.5774|-16.9432|-17.1306|-15.9469|-18.9469|-17.7469|-16.7888|-18.4063|-22.8957|-20.5995|-18.8995|-15.1995|-16.1995|-21.0995|-17.1995|-20.3995|-23.0995|-23.6824|-21.7824|-17.8824|-21.4824|-28.9824|-25.2824|-26.0824|-21.0733|-22.9733|-20.5733|-23.0733|-11.6733|-7.7733|-13.9733|-21.9733|-28.4733|-14.9733|-24.2733|-23.8733|-28.3154|-31.6267|-26.5267|-32.5528|-17.9528|-18.2528|-15.2528|-25.7528|-37.211|11.5108|16.3108|18.9108|19.7108|25.6108|25.4108|24.7108|17.2108|26.0108|24.4108|16.8108|16.2108|16.2108|20.5108|34.2108|48.747|28.2132|19.7132|18.6132|24.0132|23.9132|22.5132|30.7921|28.8332|-15.8235|-18.9235|-19.4235|-24.9271|-28.8313|-21.9454|-18.9454|-24.5454|-28.3727|-24.3727|-31.0727|-29.3727|-32.83|-39.2001|-37.8539|-40.5045|-38.9283|-46.6788|-46.6255|-49.9837|-47.5837|-64.8058|-46.3058|-52.0413|-62.4015|-44.894|-43.2585|-47.2406|-46.8045|-47.5436|-54.6965|-50.5982|-53.8982|-35.0982|-42.6982|-65.1982|-68.398|-70.7346|-65.4346|-79.6543|-81.5543|-77.0434|-99.954|-90.2315|-100.8658|-96.0658|-104.9658|-110.3438|-72.8438|-97.2544|-54.3089|-61.0722|-38.3722|-58.9722|-57.5486|-65.4023|-58.8987|-58.1987|-69.3987|-50.6987|-44.3987|-49.7987|-35.4987|-24.9987|-25.0987|-24.3987|-27.7987|-24.3987|-60.7987|-79.8293|10.2843|23.5843|18.2843|52.6843|63.6843|64.4843|71.4843|67.3843|60.3843|56.3549|65.6137|66.5137|64.5137|82.3043|-11.7688|-41.2688|-50.3688|-46.7688|-57.3688|-57.5909|-60.4126|-58.7126|-40.9126|-63.4126
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0083|0.0083|0.0108|0.0099|0.0065|0.0105|0.0064|0.0052|0.0029|0.0023|0.0066|0.0078|0.0054|0.0064|0.0063|0.0069|0.0059|0.006|0.0074|0.0055|0.0056|0.0039|0.0065|0.0066|0.0039|0.0027|0.0054|0.0062|0.0074|0.0058|-0.0004|-0.0021|-0.0023|-0.0044|0.0024|0.0035|0.0035|0.0042|0.0043|0.0039|0.004|0.004|0.0044|0.0041|0.0054|0.0048|0.0048|0.0034|0.0028|0.0056|0.0054|0.0047|0.0037|0.0048|0.006|0.0051|0.0056|0.0054|0.0065|0.0064|0.008|0.0075|0.0084|0.0089|0.009|0.008|0.0069|0.0077|0.0066|0.0062|0.0061|0.0069|0.0063|0.0121|0.014|-0.0052|-0.0058|0.0036|0.0052|0.0031|0.0029|0.0041|0.0046|0.0049|0.0043|0.0048|0.0037|0.0027|0.003|0.0035|0.0031|0.0035|0.004|0.0054|0.0024|0.0031|0.003|0.0041|-0.002|-0.0018|-0.0021|-0.0022|-0.0032|-0.0035|-0.0035|-0.005|-0.0056|-0.0054|-0.0048|-0.005|-0.0065|-0.0058|-0.0058|-0.0055|-0.0061|-0.006|-0.0069|-0.0037|-0.0041|-0.0063|-0.0059|-0.0085|-0.0062|-0.0066|-0.0059|-0.0058|-0.0045|-0.0058|-0.0089|-0.0058|-0.0072|-0.006|-0.0066|-0.0082|-0.0049|-0.004|-0.0025|-0.0034|-0.0018|-0.0019|-0.0019|-0.0039|-0.0022|-0.0024|-0.0034|-0.0045|-0.004|-0.0024|-0.0031|-0.0026|-0.0036|-0.0069|-0.0099|-0.0072|-0.0062|-0.0067|-0.0051|-0.0053|-0.0072|-0.0075|-0.008|-0.0099|-0.0117|-0.0088|-0.0092|-0.0105|-0.0099|-0.0108|-0.013|-0.0134|-0.0149|-0.0145|-0.0134|-0.0145|-0.0166|-0.0173|-0.0155|-0.0193|-0.0205|-0.0212|-0.0174|-0.0248|-0.0244|0.0128|0.0151|0.0149|0.0161|0.0159|0.0154|0.0186|0.0177|0.0224|0.0217|0.0203|0.0218|0.0243|0.0223|0.0178|0.0129|0.0151|0.0126|0.0139|0.0108|0.0159|0.0088|0.0164|0.0185|0.0142|0.0279|0.0161|0.0279|0.0165|0.0133|0.0079|0.0081|0.0075|0.0063|0.0096|0.011|0.0165|-0.0072|-0.0067|-0.0083|-0.0084|-0.01|-0.0087|-0.0103|-0.0135|-0.0122|-0.0107|-0.0149|0.0034|0.0049|0.0091|0.0081|0.0099|0.006|0.0054|-0.003|-0.0018|-0.0031|-0.004|-0.0056|-0.0058|-0.0068|-0.0065|-0.0071|-0.0078|-0.0083|-0.0086|-0.0082|-0.0084
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2484|-0.3067|-0.2699|-0.2951|-0.3389|-0.3873|-0.4434|-0.5088|-0.5632|-0.6213|-0.7425|-0.5878|-0.2028|0.23|-0.2308|-0.0052|-0.0052|-0.0062|-0.0052|-0.0042|-0.0052|-0.0052|-0.0042|-0.0042|-0.0052|-0.0022|-0.0022|-0.0002|-0.0022|-0.0012|-0.0032|-0.0032|-0.0052|-0.0052|-0.0052|-0.0042|-0.0052|-0.0042|-0.0042|-0.0042|0.0022|0.0012|0.0022|0.0022|0.0022|0.0012|0.0022|0.0042|0.0044|0.0054|0.0054|0.0054|0.0044|0.0054|0.0055|0.0065|0.0065|0.0072|0.0067
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-2.053|-1.813|-1.4031|-1.9529|-2.4731|-1.8233|-2.6529|-3.1085|-3.1847|-3.4841|-1.8142|-2.0549|-3.0839|-2.3565|-2.6563|-2.426|0.4835|0.4433|1.0932|1.4135|1.3233|0.6835|1.8031|2.0289|1.2294|0.9493|1.7385|1.879|2.3554|1.5902|1.343|1.323|1.1723|-0.6235|-0.6918|-0.8022|-0.9424|-1.0626|-1.4729|-1.442|-1.7172|0.4245|0.6049|0.8045|0.7746|0.5544|0.6846|0.2644|0.3948|1.2048|1.4446|1.4149|1.4346|1.7247|1.9847|2.1546|2.4851|2.9274|-1.3659|-1.6644|-1.4852|-1.7252|-1.9407|-1.9957|-2.1168|-1.9468|-2.0569|-2.6167|-2.4427|-2.6771|-3.0461|-3.2694|-3.3276|-3.6077|-3.2466|-4.568|-2.6273|-0.8179|-0.9163|-1.8274|-1.9694|-1.6984|-1.5986|-1.7077|-1.7983|-1.6791|-1.7982|-2.4189|-2.198|-2.3287|-2.4481|-1.9921|-1.7223|-2.1022|-1.832|-1.7954|-2.0475|-2.2857|-2.0321|-2.1363|-2.066|-1.8456|-2.1656|-2.2774|-2.1074|-2.3278|-2.4875|-2.3379|-1.6671|-2.4777|-3.0276|-2.4273|-2.5576|-2.5723|-3.1938|-2.8667|-3.1574|-2.0875|-1.6074|-2.4883|-2.8172|-3.7766|-2.6443|-2.9141|-2.9344|-2.7948|-3.0845|-3.1137|-4.2831|-3.1545|-3.325|-3.2044|-3.6338|-4.9098|1.217|2.0669|3.0471|3.2669|3.7753|3.546|3.6455|2.7154|3.7754|4.5315|4.4583|3.9203|3.9689|4.5797|4.9694|4.5871|4.2173|2.5672|2.7565|2.7872|3.207|2.9873|4.2669|-0.5447|-3.0023|-3.0024|-3.553|-4.5171|-4.8754|-4.5518|-4.0608|-4.6004|-5.1764|-4.7866|-5.6279|-5.0793|-6.3247|-5.4044|-4.8347|-3.5936|-6.0137|-7.2677|-6.7196|-7.0998|-7.7397|-8.1584|-5.9495|-7.668|-8.3481|3.6613|5.0415|5.091|5.3616|6.3207|5.5913|6.702|6.503|9.5492|-3.7288|-9.4803|-10.0602|-9.3253|-9.7326|-11.8102|-12.0516|-11.6506|-13.1708|-13.9175|-16.3573|-15.8091|-16.9275|-17.0649|-15.1253|-15.7968|-11.956|-12.4013|-8.0071|-12.2656|-13.2391|-13.9181|-12.439|-12.0523|-14.7762|-11.6225|-11.2808|-13.7166|-12.5203|-11.318|-12.489|-14.2751|-15.5166|-14.5172|-16.1075|-18.8567|-18.9238|-16.3913|-22.6019|5.5986|7.7013|10.0903|7.3613|8.2251|8.2859|10.2629|15.4968|21.373|-1.1472|-7.0871|-9.3036|-9.0186|-9.2286|-9.0386|-12.5987|-11.6087|-14.3693|-14.4443|-13.4942|-15.6942
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0096|0.0121|0.0129|0.0091|0.0047|0.0086|0.0044|0.0035|0.0041|0.004|0.0094|0.0104|0.0072|0.0113|0.0101|0.0107|0.0091|0.0084|0.0109|0.0104|0.0108|0.0089|0.0129|0.0103|0.0057|0.0038|0.0075|0.0091|0.0109|0.0094|0.0095|0.0081|0.0083|-0.0041|-0.0062|-0.0053|-0.0056|-0.0055|-0.0068|-0.0075|-0.0095|-0.0085|-0.0077|-0.0093|-0.009|-0.0104|-0.0099|-0.0134|-0.0153|-0.0103|-0.0096|-0.0086|-0.0084|-0.0093|-0.0092|-0.0112|-0.0113|-0.0122|-0.0114|-0.0142|-0.013|-0.0142|-0.0166|-0.0151|-0.0143|-0.0157|-0.0173|-0.0213|-0.0208|-0.0218|-0.0259|-0.0224|-0.0238|-0.0196|-0.0178|-0.0315|-0.0221|-0.0112|-0.0053|-0.0121|-0.0132|0.0033|0.0047|0.0061|0.0044|0.007|0.0052|0.0037|0.0043|0.0034|0.0043|0.0058|0.0076|0.0059|0.0055|0.0098|0.0095|0.017|0.0223|0.0197|0.0209|0.0211|0.0189|0.0166|0.0174|0.0102|0.0122|0.0158|0.0252|0.0267|0.0145|0.0212|-0.007|-0.0116|-0.0165|-0.0136|-0.014|-0.0048|-0.0043|-0.0144|-0.0158|-0.022|-0.017|-0.0188|-0.0187|-0.0196|-0.0217|-0.0183|-0.0257|-0.0179|-0.0203|-0.0187|-0.0198|-0.0252|0.0062|0.0116|0.0112|0.0136|0.0165|0.0149|0.0153|0.0124|0.0201|-0.0058|-0.0101|-0.0098|-0.0089|-0.0056|-0.0062|-0.0072|-0.0114|-0.0184|-0.0186|-0.0124|-0.0107|-0.0123|-0.0057|-0.01|-0.017|-0.0171|-0.0189|-0.0239|-0.0276|-0.0192|-0.0185|-0.023|-0.0258|-0.0243|-0.0278|-0.025|-0.0311|-0.0314|-0.0269|-0.018|-0.0278|-0.0328|-0.0317|-0.0332|-0.0344|-0.0373|-0.0252|-0.0334|-0.0422|-0.0236|-0.0167|-0.0165|-0.0163|-0.0115|-0.0102|-0.0135|-0.0197|-0.0061|-0.0131|-0.0363|-0.0403|-0.0363|-0.0357|-0.0432|-0.0455|-0.0414|-0.0442|-0.0302|-0.0357|-0.0398|-0.0514|-0.0594|-0.041|-0.0528|-0.0298|-0.0312|-0.0177|-0.0304|-0.0305|-0.0351|-0.0301|-0.0317|-0.0388|-0.027|-0.0315|-0.0305|-0.0268|-0.0231|-0.0219|-0.0227|-0.033|-0.0306|-0.0346|-0.0461|-0.0424|-0.0324|-0.0434|0.0221|0.0293|0.0299|0.0255|0.0319|0.0304|0.0266|0.0266|0.0347|0.0329|0.0325|-0.0057|-0.0166|-0.0199|-0.0202|-0.0269|-0.0294|-0.0259|-0.0308|-0.0208|-0.0363
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.0015|0.0016|0.0017|-0.0017|-0.0018|-0.0017|-0.0017|-0.0016|-0.0018|-0.002|-0.0021|-0.002|-0.0017|-0.0018|-0.0019|-0.0018|-0.0018|-0.0017|-0.0018|-0.0018|-0.0016|-0.0017|-0.0016|-0.0018|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0018|-0.0017|-0.0018|-0.0019|-0.0017|-0.0017|-0.002|-0.0017|0.0016|0.002|0.0017|-0.0017|-0.0016|-0.0014|-0.0017|-0.0016|-0.0017|-0.0016|-0.0015|-0.0016|-0.0019|-0.0015|-0.0016|-0.0017|-0.002|-0.0016|-0.0019|-0.0018|-0.0017|-0.0016|-0.0015|-0.0018|-0.0017|-0.0018|-0.0018|-0.0017|-0.0017|-0.0017|-0.0017|-0.0018|-0.0019|-0.0019|-0.0017|-0.0017|-0.0018|-0.0011|0.0021|-0.0019|-0.0018|-0.0016|-0.0017|-0.0016|-0.0018|-0.0016|-0.0017|-0.0017|-0.0012|-0.0016|-0.0015|-0.0019|-0.0016|-0.0016|-0.0017|-0.0016|-0.0013|-0.0016|-0.0016|-0.0015|-0.0018|-0.0016|-0.0016|-0.0026|-0.002|-0.0018|-0.0016|-0.0017|-0.002|-0.0017|-0.0018|0.0018|0.0016|0.0016|0.0017|0.0016|0.0018|0.0016|0.0014|0.0017|0.0016|0.0015|0.0018|0.0017|0.0019|0.0016|0.0018|0.0018|0.0016|0.0016|0.0017|0.0019|0.0019|0.0019|0.0022|0.002|0.0021|0.0021|0.0022|0.002|0.0021|0.0018|0.0022|0.0023|0.0031|0.0024|0.0026|0.0025|0.0025|0.0024|0.0025|0.0023|0.0025|0.0025|0.0024|0.0025|0.0025|0.0026|0.0029|0.0029|0.003|0.0035|0.0034|0.0032|0.0032|0.0034|0.0035|0.0035|0.0033|0.0031|0.0034|0.0034|0.0031|0.0035|0.0042|0.0032|0.0034|0.0035|0.0038|0.0036|0.0037|0.0032|0.0049|0.0048|0.0047|0.0061|0.0044|0.0044|0.004|0.0032|0.0037|0.004|0.0046|0.0047|0.0049|0.004|0.0043|0.0044|0.0045|0.0048|0.0034|0.0047|0.0045|0.0045|0.0042|0.0044|0.0051|0.0059|0.0109|0.0069|-0.0069|-0.0076|-0.009|-0.0088|-0.0086|-0.0091|-0.0091|-0.0087|-0.0098|-0.0093|-0.0095|-0.0083|-0.0084|-0.0094|-0.0093|-0.0085|-0.0091|-0.0077|-0.008|-0.0082|-0.0082|-0.0094|-0.0079|-0.0086|-0.0093|-0.008|-0.0094|-0.0088|-0.0082|-0.0083|-0.0102|0.0053|0.0059|0.006|0.0046|0.005|0.0052|0.0066|0.0045|0.0069|0.0068|0.0087|0.0076|0.0091|0.0074
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.096|0.0994|0.1377|0.1106|0.0745|0.125|0.0707|0.0389|0.0834|0.0732|0.1621|0.2007|0.1032|0.1843|0.1773|0.2295|0.175|0.1777|0.1047|0.1022|0.1134|0.0868|0.1492|0.1588|0.0714|0.0621|0.1126|0.1269|0.1706|0.0757|0.0681|0.0653|0.0582|-0.0174|-0.024|-0.0231|-0.036|-0.0347|-0.0526|-0.0606|-0.0657|-0.0491|-0.0415|-0.0371|-0.0589|-0.0711|-0.0707|-0.0892|-0.0895|-0.0625|-0.0663|-0.0563|-0.0641|-0.0694|-0.0691|-0.0862|-0.0725|-0.068|-0.0676|-0.0839|-0.0757|-0.0948|-0.1105|-0.1071|-0.1179|-0.1151|-0.1297|-0.1536|-0.1528|-0.1732|-0.1939|-0.192|-0.2035|-0.2107|-0.1768|-0.2548|-0.2103|0.0874|0.1193|-0.0552|-0.0691|-0.0416|-0.0197|-0.0502|-0.0644|-0.0544|-0.0671|-0.0891|-0.0777|-0.0988|-0.105|-0.0813|-0.0642|-0.0897|-0.0775|-0.0858|-0.0888|-0.1048|-0.0838|-0.0999|-0.0934|-0.092|-0.0995|-0.1227|-0.1125|-0.1178|-0.1376|-0.1264|-0.1222|-0.1222|-0.1637|-0.1408|-0.121|-0.122|-0.1466|-0.1348|-0.1729|-0.1093|-0.0974|-0.1311|-0.1398|-0.1881|-0.1352|-0.149|-0.1447|-0.1791|-0.1825|-0.1584|-0.2156|-0.178|-0.1896|-0.1853|-0.2123|-0.2623|0.0592|0.1046|0.1633|0.1882|0.2031|0.188|0.2078|0.1541|0.2206|0.2652|0.2262|0.196|0.1943|0.2472|0.2125|0.2409|0.216|0.1407|0.1358|0.1936|0.2003|0.1815|0.263|-0.0786|-0.156|-0.1641|-0.1885|-0.2401|-0.2638|-0.2078|-0.1698|-0.1906|-0.2303|-0.2012|-0.2692|-0.2231|-0.2529|-0.2445|-0.1693|-0.1969|-0.2381|-0.2971|-0.2889|-0.3018|-0.2945|-0.3217|-0.21|-0.3113|-0.3073|-0.3396|-0.3118|-0.3529|-0.3108|-0.3622|-0.3979|-0.347|-0.4018|-0.2961|-0.2989|-0.4549|-0.3972|-0.3276|-0.3439|-0.3534|-0.317|-0.2635|-0.3502|-0.1653|-0.2091|-0.3656|-0.6753|-0.8466|-0.596|-0.7221|-0.4769|-0.524|-0.3287|-0.5153|-0.4824|-0.4969|-0.4456|-0.449|-0.5653|-0.4|-0.4397|-0.472|-0.3939|-0.3332|-0.4115|-0.44|-0.5471|-0.4671|-0.5149|-0.6657|-0.5462|0.1495|0.0646|0.2935|0.3931|0.3814|0.3444|0.4347|0.4295|0.4097|-0.2247|-0.1208|-0.2794|-0.3824|-0.4096|-0.365|-0.3777|-0.3235|-0.543|-0.5433|-0.6707|-0.7159|-0.6139|-0.7126
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.6897|-0.644|-0.57|-0.6282|-0.7382|-0.5945|-0.6788|-0.8363|-0.793|-1.0055|0.3432|0.4381|0.3164|0.4375|0.3037|0.3144|0.2978|0.2716|0.3667|0.2753|0.3548|0.2299|0.5726|0.799|0.7011|0.1469|0.4618|0.8788|0.6011|0.5699|0.472|0.4311|0.523|-0.3509|-0.3247|-0.2656|-0.3823|-0.4138|-0.453|-0.5064|-0.551|-0.6037|-0.657|-0.6427|-0.5614|-0.7242|-0.7413|-0.8651|-0.9257|-0.8182|-0.9259|-0.9813|-0.8881|-0.6656|-0.995|-1.13|-1.1961|-1.4062|-1.5421|-1.6517|-1.9128|-2.0367|-2.3907|-2.6124|-3.0126|-3.4763|-4.0101|-4.6269|-5.3383|-6.1593|-7.11|-8.2701|-9.4102|-10.6242|-10.8598|-13.689|-18.471|-4.8122|2.3667|1.2674|1.9274|2.7581|3.1463|3.115|2.6046|3.0658|-1.0649|-2.1265|-2.4678|-2.8987|-3.2856|-2.2701|-1.7298|-2.4107|-2.4216|-2.7874|-3.2256|-3.7335|-3.222|-3.1945|-2.9242|-2.5929|-2.9443|-3.454|-3.3931|-3.6047|-4.0541|-3.4842|-3.814|-3.9648|-5.1839|-4.7093|-3.8606|-4.3433|-5.4513|-4.3351|-3.9441|-1.3645|-2.587|-3.7756|-3.949|-4.72|-3.7499|-4.6353|-4.1262|-4.4991|-4.6295|-3.8702|-5.6453|1.7577|1.3679|1.5979|1.5379|0.2496|3.7762|3.9279|4.4879|4.6583|5.0389|4.3469|5.1863|3.6983|5.3269|5.8543|4.2543|4.2134|4.5242|5.8914|6.2043|6.3437|5.5267|3.1495|3.1175|5.0105|5.8041|5.0849|5.73|6.6331|-2.737|-3.6277|-4.5255|-5.9613|-4.8696|-2.4728|-2.3988|-3.5984|-4.6887|-3.9598|-5.2701|-5.272|-4.9901|-4.2297|-2.72|-3.1205|-3.5392|-4.6896|-2.4703|-3.1701|-5.5015|-6.5804|-4.3202|-5.8506|-7.6566|-4.5113|-3.5706|-3.9998|-5.0427|-4.9953|-6.3951|-5.7108|-6.9875|-4.9304|-4.7163|-7.48|-7.7527|-7.3897|-6.8726|-8.4833|-8.7756|-8.0998|-10.3378|-7.9685|-8.199|-9.1582|-10.3496|-10.1591|-6.9265|-9.8809|-6.2653|-8.4783|-5.1506|-6.9216|-6.6601|-7.4608|-6.3858|-6.8576|-9.3993|-6.2179|-7.6093|-6.8851|-6.2417|-5.4979|-5.6179|-6.2848|-7.5971|-6.4997|-7.5623|-9.7164|-8.0474|-7.1482|-9.5581|3.073|4.6648|5.0302|3.3931|5.7367|5.6344|6.2862|6.5183|8.8278|-2.3053|-3.2138|-3.8209|-3.9171|-5.4348|-5.7773|-7.4775|-7.2838|-8.3809|-8.4084|-6.4169|-8.6154
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0058|0.0064|0.0085|0.0065|0.0032|0.0045|0.0027|0.0018|0.0024|0.0022|0.0047|0.0057|0.004|0.0049|0.0042|0.0049|0.0033|0.0032|0.005|0.0045|0.0041|0.0029|0.004|0.0039|0.0017|0.0011|0.0027|0.003|0.0033|0.0026|0.0028|0.0026|0.0019|-0.001|-0.0012|-0.0008|-0.0013|-0.0013|-0.0017|-0.0018|-0.0021|-0.002|-0.002|-0.0024|-0.0023|-0.0025|-0.0027|-0.0033|-0.0035|-0.0025|-0.0022|-0.0019|-0.002|-0.0024|-0.0022|-0.0028|-0.0026|-0.003|-0.0028|-0.0032|-0.003|-0.0037|-0.0044|-0.0041|-0.004|-0.0041|-0.0049|-0.006|-0.0061|-0.0068|-0.0072|-0.0072|-0.0077|-0.0074|-0.0067|-0.0094|-0.0067|0.0048|0.0039|-0.0013|-0.0018|-0.0015|-0.001|-0.0015|-0.0021|-0.0016|-0.0021|-0.0025|-0.0025|-0.0033|-0.0032|-0.0025|-0.0022|-0.0027|-0.0025|-0.0027|-0.0027|-0.0035|-0.0032|-0.0031|-0.0026|-0.0025|-0.0029|-0.0034|-0.003|-0.0036|-0.0039|-0.0038|-0.0033|-0.0037|-0.0046|-0.0039|-0.0037|-0.0039|-0.0047|-0.0041|-0.0046|-0.0024|-0.0025|-0.0039|-0.0044|-0.0058|-0.0043|-0.0047|-0.0045|-0.0055|-0.0054|-0.0049|-0.0069|-0.005|-0.0056|-0.0054|-0.0057|-0.0074|0.001|0.0022|0.0036|0.0043|0.0062|0.0059|0.0066|0.0041|0.0054|0.0071|0.0059|0.0066|0.0052|0.005|0.005|0.005|0.0039|0.002|0.002|0.0039|0.004|0.004|0.0058|-0.0015|-0.0033|-0.0034|-0.004|-0.0051|-0.0057|-0.0045|-0.0042|-0.0047|-0.0055|-0.005|-0.006|-0.0055|-0.0067|-0.0075|-0.0064|-0.0056|-0.0068|-0.0084|-0.0082|-0.0083|-0.0094|-0.0106|-0.0077|-0.0093|-0.0106|-0.0092|-0.0069|-0.0085|-0.0088|-0.0084|-0.0099|-0.0093|-0.0105|-0.0082|-0.0081|-0.0121|-0.0131|-0.0126|-0.0127|-0.0142|-0.0153|-0.0143|-0.0186|-0.0151|-0.017|-0.0174|-0.0204|-0.0233|-0.0181|-0.0198|-0.0133|-0.0128|-0.0064|-0.0135|-0.014|-0.0153|-0.0144|-0.0147|-0.0186|-0.0138|-0.0162|-0.0164|-0.0144|-0.0134|-0.0155|-0.017|-0.0192|-0.019|-0.0211|-0.0264|0.0023|0.0078|0.0034|0.0134|0.0165|0.0186|0.0156|0.0227|0.01|0.0083|0.0089|0.011|-0.0007|-0.0034|-0.006|-0.0071|-0.0083|-0.0083|-0.0108|-0.0112|-0.0128|-0.0121|-0.0105|-0.0124
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|1.4108|1.6828|2.2448|1.9978|1.2418|2.1128|1.2218|0.9358|1.5208|1.3408|2.9658|2.9327|2.1267|2.9727|2.5273|3.6778|2.3401|2.0461|2.5221|2.0921|2.5381|1.4271|2.0381|2.4555|1.2755|0.8135|1.4225|1.6045|1.8381|1.9366|1.9141|1.5968|1.4615|1.1911|1.0251|1.1431|1.3509|-0.4163|-0.8483|-0.8943|-1.1003|-1.0507|-1.0847|-1.3527|-1.2707|-1.5072|-1.4202|-1.7292|-2.1015|-1.5711|-1.4519|-1.2859|-1.4239|-1.5698|-1.5232|-2.0029|-1.7574|-1.902|-1.798|-1.9371|-1.7071|-2.0231|-2.3451|-2.4713|-2.3343|-2.5523|-2.9433|-3.5396|-3.5357|-3.8421|-4.4531|-4.5853|-4.853|-3.6323|-3.1243|-5.5223|-3.8948|2.498|3.267|1.746|1.537|2.319|2.6602|-0.3179|-1.1849|-1.5629|-1.8469|-2.1919|-2.1029|-2.4629|-2.0879|-1.3199|-1.4159|-2.1969|-2.5029|0.2838|0.7148|0.9778|1.5978|1.5508|1.5478|1.5608|1.3968|1.5658|1.3148|1.5388|2.0378|2.4478|2.7668|3.1788|1.9568|2.4598|4.1598|5.1428|3.4398|2.5078|2.4418|4.0738|5.1766|4.0601|3.1131|1.9561|2.8111|2.7941|2.9141|2.0101|2.0841|1.6221|1.7251|3.0301|3.6729|2.7729|1.7529|1.4419|2.1039|2.6592|2.3052|2.3112|2.9582|2.6662|3.0653|2.4783|2.9063|3.0964|2.6109|2.4069|2.1729|2.6609|3.4049|3.1289|2.5639|1.4809|1.2209|2.8879|3.7082|2.3914|3.2941|2.745|2.2905|2.2235|1.4535|1.0465|1.4165|2.2165|2.8179|-0.667|-0.637|-0.817|-1.477|-2.007|-2.177|-2.217|-1.797|-1.317|-1.447|-2.527|-2.607|-2.777|-3.187|-3.3016|-2.3116|-3.2616|-3.443|-3.3377|-3.0462|-3.421|-3.1|-3.3577|-3.7274|-3.6143|-4.6549|-3.813|-3.633|-4.883|-5.4504|-5.252|-5.2243|-5.6349|-5.5649|-5.9249|-7.6383|-6.7558|-7.1558|-7.8958|-8.5558|-8.9852|-7.2214|-8.4893|-5.2383|-5.0783|-2.9983|-5.3483|-5.0983|-5.5404|-5.1093|-4.7576|-6.0223|-4.4153|-4.9392|-5.3301|-4.3801|-3.9801|-4.5701|-5.3816|-6.4538|-6.2051|-6.6609|-8.0384|1.8972|2.7272|1.9272|4.3272|5.8772|4.7779|4.2779|5.4079|5.5779|4.6979|4.6267|5.7767|4.7267|4.5267|4.4267|5.1167|4.6667|5.4667|3.3967|3.3467|3.9767|4.5267|6.5367|4.3867
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|7.7803|9.8203|11.5406|10.59|8.5785|7.8301|5.7294|3.0211|4.0011|3.7481|7.6305|9.2623|5.9921|8.262|7.4454|6.5616|5.3224|4.622|7.1913|6.1312|5.8321|4.2311|6.4419|7.7528|5.6925|4.2425|5.8526|5.1422|6.1482|5.8463|-0.8901|-1.8297|-2.4094|-2.8998|-2.8298|-2.81|-4.1301|-3.8796|-4.27|-4.8107|-5.6643|-5.1562|-5.5134|-5.9538|-5.9481|-7.3806|-6.9338|-9.2179|-7.2612|-5.616|-5.7379|-4.8701|-4.0099|-3.5297|-3.3897|-4.5599|-3.3994|-5.55|-5.2787|-6.089|-5.7084|-7.1984|-7.4718|-7.8079|-7.5826|-7.9323|-9.0134|-11.2142|-11.4995|-11.2254|-14.1259|-14.3641|-14.6505|-14.4519|-12.5009|-18.0005|-12.9148|1.5041|8.2046|7.2036|8.2688|8.3803|7.5197|7.141|5.4707|7.351|6.8823|8.2033|6.0832|8.3833|7.4004|7.1493|9.0234|4.9951|4.9455|7.1854|6.4952|8.2654|7.9836|8.3482|8.1196|9.9425|-1.5577|-6.0685|-5.8073|-6.2477|-7.0561|-6.8078|-6.6326|-6.8018|-8.6747|-7.2759|-7.185|-7.2468|-8.7735|-8.2282|-10.9617|-8.3721|-6.3397|-7.1122|-9.0308|-12.2567|-10.0095|-10.99|-10.6227|-11.7776|-10.1785|-11.3176|-14.1612|-8.6293|-10.8409|-11.9196|-12.9912|-14.4696|0.9378|3.6476|6.5584|6.826|12.5365|10.8772|13.348|8.1068|12.4068|14.3133|12.6866|11.6369|9.9566|13.0213|9.729|10.9353|9.1063|5.1555|4.3752|9.4059|10.387|9.3858|15.0251|14.5086|-3.3754|-4.9169|-10.4648|-13.7474|-14.9708|-13.0807|-11.3129|-12.737|-13.3568|-13.1364|-16.4517|-16.5801|-17.241|-15.5194|-11.2388|-4.4573|-6.8568|-9.2571|-8.9249|-10.6361|-14.9934|-17.0106|-11.3278|-21.3827|-25.7105|-23.7248|-22.5184|-24.055|-25.1646|-25.9675|-20.8378|-20.1857|-22.6352|-16.7296|-11.3133|-30.8989|-36.69|-28.0386|-28.4235|-33.4706|-35.7075|-32.585|-32.8691|-24.3528|-30.2285|-36.9126|-46.6943|-54.9721|-38.8899|-41.2986|-35.721|-33.4251|-21.2242|-34.8898|-35.9294|-39.9981|-34.5725|-33.4137|-40.151|-28.4946|-30.8056|-27.5728|-22.203|-20.5068|-30.5478|-35.4841|-41.4065|-37.4788|-41.3519|-50.3054|2.8631|11.41|6.6106|26.597|33.3313|39.9775|29.1487|39.7371|38.9504|34.8984|33.2483|43.7886|39.5853|47.442|46.3657|-16.1653|-17.8354|-11.1455|-18.2557|-31.7753|-36.2255|-30.3855|-33.3054|-42.5754
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|1.1451|1.2981|1.7358|2.3008|1.1542|1.3642|0.8619|0.671|0.4108|0.407|1.0457|1.1779|0.7708|1.203|1.1094|1.3824|1.2035|1.1046|1.3911|1.166|1.1652|0.9165|1.2029|1.1856|0.8158|0.6247|0.7645|0.7529|0.7861|0.7787|-0.0892|-0.1084|-0.1786|-0.5192|-0.6122|-0.4703|-0.5112|-0.4174|-0.304|-0.406|-0.4609|-0.5888|-0.5685|-0.7596|-0.6888|-0.7091|-0.7021|-0.928|-1.0305|-0.7564|-0.6944|-0.5164|-0.5171|-0.3081|-0.3983|-0.5081|-0.2982|-0.249|-0.4015|-0.5674|-0.5828|-0.7179|-0.86|-0.7885|-0.8316|-0.7904|-1.0011|-1.1328|-1.1544|-1.3567|-1.5055|-1.5502|-1.6259|-1.6219|-1.3711|-1.9611|-1.3168|0.6387|1.0779|-0.2944|-0.733|-0.4938|-0.382|-0.5025|-0.6373|-0.5721|-0.6475|-0.8509|-0.7802|-0.9326|-1.0068|-0.9473|-0.8157|-1.043|-0.8582|-1.0281|-0.993|-1.276|-0.8507|-1.0046|-0.9997|-0.8636|-1.0138|-1.1469|-1.0781|-1.2146|-1.1408|-1.0162|-1.0414|-1.1834|-1.3734|-1.4194|-1.3|-1.3122|-1.473|-1.3647|-1.2583|-0.7379|-0.5656|-1.1851|-1.19|-1.4478|-0.9233|-1.3759|-1.3477|-1.4279|-1.4098|-0.9876|-1.9242|-1.6579|-1.6079|-1.6376|-1.7222|-2.1191|0.4597|0.9603|1.3646|1.3842|1.9818|1.7643|1.9236|1.4114|1.8427|1.9806|1.5684|1.4558|1.576|1.9284|2.3994|1.6122|1.5024|0.9384|0.5654|0.8258|1.2468|1.0837|1.7116|1.8968|1.7383|1.7646|1.448|1.2154|1.2086|1.8781|-0.6507|-1.2814|-1.4044|-1.3214|-1.6861|-1.5793|-1.8037|-2.1337|-1.951|-1.6105|-1.9205|-2.371|-2.0564|-2.1069|-2.4364|-2.9591|-2.2792|-2.6983|-3.0585|-3.0549|-3.2939|-3.4771|-3.7349|-2.9744|-2.6449|-1.0955|-2.9349|-2.2849|-2.4449|-3.6057|-3.7388|-3.7597|-3.7975|-4.7946|-4.7741|-4.4253|-5.116|-3.9852|-4.5053|-3.2354|-5.3949|-7.0829|-4.7322|-5.594|-3.9738|-4.0271|-2.4486|-3.9184|-3.7897|-4.0954|-3.7466|-3.7737|-4.5849|-3.4449|-3.8656|-4.3128|-3.6957|-3.3438|-3.8029|-4.2257|-4.9929|-4.6725|-5.2144|-6.1014|-6.0336|1.1306|0.5678|2.887|3.7086|3.4163|2.7784|3.6485|3.9503|3.611|3.2683|-0.55|-1.0071|-1.9493|-3.0187|-3.0893|-3.3994|-3.4893|-4.1339|-4.0271|-5.1577|-5.1854|-4.4257|-5.0257
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|1.7735|1.9312|2.2848|3.2237|1.0084|1.0759|0.6791|0.4573|0.4428|0.3794|1.0287|1.1359|0.7048|1.2657|1.0649|1.2739|0.8262|0.6919|0.9776|1.0252|1.045|0.5795|1.0118|0.9225|0.5829|0.4324|0.8034|0.7438|0.8441|0.7943|0.6713|0.7|0.8196|-0.2467|-0.3041|-0.2336|-0.4958|-0.444|-0.6166|-0.7068|-0.7419|-0.671|-0.7313|-0.8737|-0.9061|-1.0149|-1.1284|-1.3019|-1.5121|-0.6232|-0.6438|-0.5563|-0.6246|-0.6069|-0.6633|-0.7601|-0.5197|-0.5896|-0.4647|-0.7189|-0.6897|-0.7587|-0.8496|-0.9117|-0.8885|-0.8409|-0.9676|-1.1203|-1.2006|-1.3051|-1.5702|-1.548|-1.6114|-1.7546|-1.5882|-2.094|-1.9376|0.8366|1.2477|1.0921|-0.393|-0.2451|-0.1897|-0.2541|-0.3832|-0.3619|-0.4423|-0.6711|-0.6612|-0.7926|-0.833|-0.6817|-0.567|-0.7556|-0.6756|-0.8101|-0.8389|-1.0379|-0.8465|-1.0021|-0.9495|-0.9673|-1.0466|-0.957|-0.8578|-0.7925|-0.9145|-0.9538|-0.9438|-1.1251|-1.3925|-1.3476|-1.2211|-1.1898|-1.4567|-1.2538|-1.3446|-0.6622|-0.8327|-1.3454|-1.3725|-1.6854|-1.1365|-1.4455|-1.5053|-1.7527|-2.0151|-1.7278|-2.31|-1.974|-2.2406|-2.2243|-2.4251|-3.2285|-2.5844|0.5733|0.8138|0.8239|1.1352|0.7259|0.6753|0.432|1.112|0.7248|0.4736|0.4707|0.5907|1.2012|-0.3501|-0.3838|-0.664|-1.0023|-1.0735|-0.8328|-0.6932|-0.726|-0.2657|-0.3436|-1.0851|-0.9546|-1.0236|-1.2842|-1.3927|-1.0662|-1.0049|-1.2355|-1.3221|-1.2529|-1.4903|-1.4457|-1.6334|-1.8962|-1.6375|-1.2888|-1.6181|-1.879|-1.4383|-1.9566|-2.0869|-2.3127|-1.7538|-2.1309|-2.4519|-2.0575|-1.9218|-2.238|-2.3089|-2.4043|-2.5881|-2.4525|-3.1308|-2.5041|-2.3923|-3.4014|-3.5676|-3.6342|-3.6417|-3.9749|-4.2264|-4.1146|-5.2545|-4.8933|-5.502|-5.0523|-5.6731|-7.0291|-5.2531|-6.1105|-4.2903|-5.0742|-3.3551|-4.4405|-4.9055|-4.379|-3.879|-4.2744|-5.2536|-4.211|-4.3487|-5.1286|-4.3631|-3.5661|-4.3455|-4.9131|-6.0117|-5.6004|-5.8875|-7.8884|-6.8465|1.005|0.265|3.4004|3.7776|4.0335|2.8781|4.3691|4.865|4.01|-1.8338|-1.0385|-1.359|-2.384|-2.8543|-3.0762|-3.3208|-3.3218|-4.0503|-3.9067|-4.565|-4.811|-3.8856|-4.6754
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|2589.3496|2819.3105|3300.3203|2204.3925|1372.0586|2838.6386|898.4707|511.6855|383.1933|524.6269|1584.209|1855.9843|1403.7343|2024.4707|1593.1172|2276.7382|1753.2441|1474.6015|1232.8164|1185.5859|2752.5781|2318.5312|2705.5175|2762.1234|1219.555|822.266|1288.0375|2267.0257|2707.6518|2662.4495|1543.9668|1284.7411|1140.7555|1347.8118|1367.7145|1686.8079|1902.5373|-803.3377|-859.8348|-931.4148|-1131.9345|-1049.1076|-866.5051|-987.1623|-951.1779|-953.5822|-1196.1779|-1582.3762|-1561.6272|-957.0706|-592.5247|-610.926|-1083.6516|-1206.8609|-1125.938|-1451.3032|-1252.6938|-1353.8891|-1247.8383|-1351.4965|-1186.8696|-1789.7319|-2039.7168|-2057.1796|-2331.1906|-2627.3418|-2295.5977|-2746.4002|-2613.0122|-2745.2239|-3295.5045|-3328.3898|-3576.1061|-3452.0003|-2990.724|-4481.9642|-3137.114|1661.8344|2141.477|1411.6512|1369.2625|1652.1551|1744.2552|1877.7698|1613.1487|2080.285|2018.3275|1552.5536|1591.0271|1508.0916|1556.0623|1725.8962|1919.0955|1603.7791|1793.9041|1598.0447|1496.0134|1568.7595|1915.783|2277.6267|2697.4465|3089.0799|2612.9615|1334.5651|1470.2887|1804.776|1556.8541|1673.7448|1741.0123|1804.776|1065.86|1400.8365|1935.9967|2186.7467|2051.3737|2480.6959|2443.2155|4297.2448|-649.817|-2149.7008|-2179.612|-3209.6937|-2635.4021|-2935.0793|-2807.6153|-3648.0425|-3891.7818|-2604.0867|-3627.1889|-2773.0634|-3134.184|-3021.0151|-3255.96|-4732.744|-3103.0019|-2984.4609|-2606.6914|2637.7357|3008.4165|2612.4106|3180.2846|2472.1342|3056.353|3219.8118|2688.5486|2895.1872|3004.7322|3274.5232|3717.7439|4142.1157|3333.188|1871.1177|1755.6001|3102.6099|3490.063|3550.6685|-465.684|-1168.0708|-2715.2504|-2916.0415|-3219.6587|-4136.7474|-4034.7622|-2601.6138|-2569.1451|-3511.397|-3828.4361|-3810.7251|-4651.3247|-4130.8872|-4625.9766|-5860.2403|-5921.7451|-4774.7163|-4882.1362|-5994.0908|-6106.1069|-6247.8022|-7189.8831|-8473.1585|-6433.3089|-7299.6905|-9572.8326|-5137.7331|-4184.2975|-4091.9557|-3214.4831|-1120.9303|-2922.7018|-5971.1081|-6366.6481|-4646.8591|-4673.1599|-7417.2849|-5375.5785|-5536.6428|-5453.3186|-6928.0119|-7012.0231|-5943.7646|-7766.7222|-6074.6655|-6653.1089|-7176.3101|-7378.9058|-8634.7658|-7285.7039|-8920.8193|-5436.4979|-6226.3582|-3262.616|-5112.1277|-5100.0105|-5739.9435|-4614.045|-5119.7794|-6541.283|-4495.2517|-5590.6001|-4879.5434|-4036.5864|-3922.4809|-4581.5434|-5023.7939|-5780.8054|-4642.1101|-5659.2663|-7340.421|-5840.6718|1229.9673|979.19|3192.8814|4266.4283|3784.2955|3042.3814|4529.0923|4890.0845|5031.3881|5460.7576|6251.1872|6437.4337|6618.0766|5520.3753|6222.7035|5424.3402|5518.2543|3797.2152|4153.4418|3411.1605|4067.2855|6450.0824|3411.3519
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0157|0.016|0.0201|0.0188|0.0174|0.0248|0.0213|0.0236|0.02|0.0155|0.019|0.0217|0.0155|0.0203|0.0157|0.0183|0.0132|0.0127|0.0181|0.0155|0.0157|0.0114|0.0171|0.0212|0.0135|0.0062|0.0084|0.0089|0.0095|0.0077|0.0078|0.0068|0.0069|-0.0042|-0.0051|-0.0054|-0.0061|-0.0056|-0.0068|-0.0061|-0.0063|-0.0065|-0.0051|-0.0056|-0.0056|-0.0064|-0.0063|-0.0087|-0.0083|-0.0056|-0.006|-0.0049|-0.0054|-0.0054|-0.0057|-0.0066|-0.0065|-0.007|-0.0076|-0.0084|-0.0069|-0.0081|-0.0092|-0.0085|-0.0081|-0.0092|-0.011|-0.0136|-0.0136|-0.0138|-0.015|-0.0134|-0.0154|-0.0158|-0.0141|-0.02|-0.0136|0.0051|0.0093|0.0058|0.0047|0.0043|0.0055|0.0061|0.0047|0.0065|0.0057|0.0047|0.0057|0.0044|0.0054|0.0082|0.0085|0.0076|0.011|0.0116|0.0068|0.0042|0.0064|0.004|0.004|0.0044|0.0037|0.0033|0.0038|0.0039|0.0041|0.0061|0.0071|0.0061|0.0025|0.0035|0.0049|0.0066|0.007|0.0102|0.0108|0.0196|-0.0084|-0.011|-0.0115|-0.0153|-0.0118|-0.0135|-0.0127|-0.0162|-0.0159|-0.0135|-0.0188|-0.0118|-0.0141|-0.0144|-0.0166|-0.0177|0.0049|0.0076|0.011|0.0119|0.017|0.0152|0.0135|0.0093|0.0147|0.0145|0.0105|0.0093|0.0112|0.0154|0.0135|0.0143|0.0126|0.0079|0.007|0.0114|0.0133|0.0123|0.0158|-0.0036|-0.009|-0.01|-0.0109|-0.0148|-0.016|-0.0128|-0.0121|-0.0143|-0.0171|-0.0153|-0.0187|-0.0176|-0.0197|-0.0226|-0.0212|-0.0172|-0.0177|-0.0212|-0.0173|-0.0204|-0.0229|-0.0258|-0.019|-0.0236|-0.0271|-0.0246|-0.0234|-0.0256|-0.0269|-0.0209|-0.029|-0.0272|-0.0344|-0.0295|-0.026|-0.0369|-0.0394|-0.0374|-0.0376|-0.046|-0.0449|-0.0409|-0.0452|-0.0352|-0.0423|-0.0482|-0.0577|-0.0682|-0.0475|-0.0617|-0.0419|-0.0491|-0.0334|-0.0462|-0.0455|-0.0451|-0.039|-0.0415|-0.0494|-0.0387|-0.0404|-0.0419|-0.0366|-0.0335|-0.0379|-0.0407|-0.0489|-0.044|-0.0503|-0.0591|-0.0606|-0.0468|0.0036|0.0203|0.0318|0.0398|0.0295|0.0473|0.0482|0.0298|-0.018|-0.021|-0.0234|-0.0268|-0.03|-0.0332|-0.0369|-0.0375|-0.0434|-0.0452|-0.056|-0.0461|-0.0497|-0.0582
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.131|0.1457|0.1945|0.1251|0.0848|0.1263|0.0762|0.0508|0.096|0.0934|0.2153|0.2763|0.0709|0.1289|0.1108|0.1271|0.0937|0.0857|0.1067|0.104|0.1178|0.0913|0.1556|0.2001|0.1339|0.1145|0.1275|0.1355|0.1801|0.1077|0.0962|0.0919|0.0879|-0.0441|-0.0492|-0.0423|-0.0558|-0.0656|-0.0878|-0.0874|-0.1008|-0.0906|-0.0922|-0.0896|-0.099|-0.1117|-0.1089|-0.1452|-0.1517|-0.1053|-0.1052|-0.0912|-0.1006|-0.1108|-0.0988|-0.1097|-0.0774|-0.0761|-0.0876|-0.1136|-0.1013|-0.1303|-0.1449|-0.1385|-0.156|-0.1482|-0.1651|-0.1997|-0.2009|-0.214|-0.2471|-0.2568|-0.2698|-0.2795|-0.2421|-0.3514|-0.261|0.0926|0.139|0.0621|0.0637|0.1117|0.1279|-0.0519|-0.0777|-0.071|-0.0877|-0.1141|-0.108|-0.1359|-0.1383|-0.0977|-0.0789|-0.1169|-0.1066|-0.1159|-0.1334|-0.1457|-0.13|-0.1384|-0.1191|-0.1292|-0.1491|-0.1682|-0.1588|-0.164|-0.1662|-0.1522|-0.0886|-0.1176|-0.1968|-0.1692|-0.1547|-0.1576|-0.1999|-0.1771|-0.2045|-0.1246|-0.1042|-0.1691|-0.1812|-0.2525|-0.1774|-0.204|-0.1943|-0.2365|-0.2421|-0.2065|-0.2876|-0.231|-0.2514|-0.2426|-0.2663|-0.3425|0.0872|0.1508|0.2043|0.2434|0.2708|0.2631|0.2906|0.2367|0.2941|0.3133|0.2622|0.2255|0.2365|0.2899|0.2951|0.3218|0.2811|0.1485|0.1681|0.2929|0.3473|0.2935|0.3882|0.4637|0.3081|0.3053|0.2713|0.1916|0.1975|0.3227|0.3835|0.44|-0.0849|-0.0685|-0.2015|-0.1426|-0.209|-0.1863|-0.084|-0.1715|-0.2563|-0.3329|-0.3582|-0.4014|-0.4484|-0.5143|-0.3875|-0.4637|-0.5032|-0.4188|-0.3901|-0.4331|-0.4478|-0.4778|-0.5348|-0.5089|-0.6395|-0.5129|-0.5258|-0.6744|-0.6143|-0.5846|-0.6617|-0.7773|-0.7995|-0.7762|-0.9581|-0.8371|-0.896|-0.9378|-1.0986|-1.0817|-0.8517|-0.9493|-0.7165|-0.6488|-0.3369|-0.6425|-0.661|-0.7146|-0.6225|-0.6268|-0.8039|-0.5996|-0.5687|-0.5564|-0.453|-0.3924|-0.5704|-0.6144|-0.7118|-0.6264|-0.7159|-0.8956|0.063|0.2398|0.1206|0.4942|0.6267|0.6703|0.547|0.6811|0.6689|0.6207|0.6169|0.7768|-0.074|-0.2563|-0.2982|-0.1674|-0.1718|-0.1161|-0.6405|-0.6829|-0.7986|-0.8791|-0.7639|-0.8993
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.2275|0.2808|0.3443|0.2991|0.2171|0.2684|0.1833|0.1505|0.157|0.1522|0.2482|0.305|0.1812|0.2281|0.1781|0.1942|0.1352|0.1251|0.2281|0.1691|0.1614|0.1055|0.1779|0.2138|0.0978|0.0726|0.1668|0.1306|0.1529|0.1218|0.1219|0.1021|0.0909|-0.0676|-0.0767|-0.0738|-0.0908|-0.0759|-0.098|-0.119|-0.1038|-0.1158|-0.104|-0.1155|-0.1074|-0.1233|-0.1194|-0.1594|-0.2027|-0.1308|-0.1424|-0.1222|-0.1448|-0.1532|-0.1375|-0.163|-0.1474|-0.1842|-0.1581|-0.1578|-0.1199|-0.1541|-0.159|-0.1658|-0.185|-0.1905|-0.229|-0.2717|-0.2742|-0.2979|-0.3412|-0.3217|-0.3458|-0.3688|-0.3192|-0.4338|-0.3921|0.17|0.2542|0.2254|0.139|0.1931|0.1694|0.1904|0.1524|0.1652|-0.0425|-0.0667|-0.1228|-0.1494|-0.1455|-0.1184|-0.1086|-0.1378|-0.122|-0.1455|-0.139|-0.1785|-0.1523|-0.1526|-0.138|-0.1443|-0.1618|-0.1583|-0.1398|-0.1417|-0.1455|-0.1375|-0.0919|-0.1187|-0.2024|-0.1956|-0.1936|-0.1964|-0.2271|-0.2203|-0.2584|-0.1582|-0.1571|-0.2204|-0.2352|-0.3303|-0.2294|-0.2788|-0.2595|-0.3083|-0.3144|-0.2827|-0.3964|-0.2892|-0.3249|-0.3151|-0.3402|-0.4396|0.0757|0.1461|0.1992|0.2412|0.3731|0.3229|0.3648|0.2766|0.3705|0.5152|0.3183|0.2861|0.2753|0.3842|0.3192|-0.0602|-0.1295|-0.2117|-0.2473|-0.1865|-0.1533|-0.1797|-0.0827|-0.1139|-0.2437|-0.2429|-0.2585|-0.3381|-0.3454|-0.3096|-0.2687|-0.3247|-0.3745|-0.3235|-0.4055|-0.3928|-0.426|-0.3991|-0.3332|-0.2741|-0.3638|-0.4402|-0.3891|-0.3851|-0.4601|-0.4698|-0.3183|-0.513|-0.507|-0.3671|-0.258|-0.3511|-0.434|-0.3671|-0.4805|-0.4321|-0.4771|-0.3361|-0.3473|-0.5782|-0.65|-0.6342|-0.6263|-0.7883|-0.8069|-0.7774|-0.9809|-0.8846|-0.9574|-0.9008|-1.0912|-1.2849|-0.9409|-1.1783|-0.8323|-0.8611|-0.5575|-0.8504|-0.8647|-0.9307|-0.8484|-0.8476|-1.0171|-0.7218|-0.6206|-0.5018|-0.6577|-0.5968|-0.7094|-0.8233|-0.9835|-0.878|-0.9824|-1.1908|0.1534|0.3128|0.1171|0.5149|0.6697|0.9147|1.019|0.8731|0.8679|0.6129|-0.3832|-0.2626|-0.358|-0.4861|-0.6228|-0.639|-0.704|-0.6526|-0.8314|-0.8504|-0.9309|-0.8352|-0.6462|-0.865
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|3.6079|3.9485|4.2976|3.5384|2.4808|3.5856|2.3466|1.7588|2.118|2.0274|3.7578|4.3185|3.248|4.2792|3.5452|3.4684|2.8083|2.4685|3.1274|3.1179|2.9581|2.3281|3.8972|4.2777|2.5402|2.171|3.6298|3.8975|4.4112|4.3561|4.2112|3.9014|3.8114|5.4699|3.2724|5.1283|-2.3238|-2.0849|-2.665|-2.5146|-3.0945|-2.8746|-2.7852|-2.8487|-2.7683|-2.609|-3.3185|-4.0665|-4.7976|-3.2053|-2.6433|-2.1252|-2.8448|-2.8226|-2.8015|-3.6118|-3.07|-3.8079|-3.3879|-3.6297|-3.0981|-3.8599|-4.0492|-3.299|-3.1672|-3.0191|-4.9004|-5.3437|-5.623|-6.1142|-6.3173|-5.4855|-5.5909|-4.4965|-4.0466|-7.7457|-4.1773|4.7361|5.4658|3.7261|2.6452|3.7452|3.9651|5.186|4.4567|5.3379|-1.3764|-3.3862|-4.0152|-5.171|-5.2492|-4.4372|-4.017|-4.6973|-4.8673|-5.0973|-5.4404|-7.0242|-4.9|-5.2644|-5.475|-5.7731|-6.2417|-7.1619|-7.5938|-8.2545|-9.1579|-8.7801|-9.4435|-10.17|-12.6348|-12.186|-11.1216|3.6165|5.2093|8.7374|4.8294|7.9686|8.7092|6.602|6.7987|3.9069|-1.9174|-9.0406|-8.5805|-10.4345|-10.8799|-9.6492|3.4106|6.6295|4.8384|3.8576|3.6272|2.4962|9.0886|9.8287|9.4186|11.4757|12.8966|13.4262|11.0169|8.6024|10.2643|10.4879|6.9667|8.1454|8.7365|7.1287|12.492|15.8931|12.7533|5.0142|3.0796|4.7345|6.0555|3.1677|5.0658|8.0807|-2.1127|-2.4344|-2.7357|-3.5265|-3.9486|-3.0646|-2.7253|-3.4254|-3.8937|-3.5125|-4.3345|-4.005|-4.5008|-5.1249|-4.0523|-4.1406|-4.6328|-5.373|-4.4255|-4.3127|-6.2093|-6.8866|-4.8335|-6.092|-7.6868|-5.5703|-5.2206|-5.6698|-6.201|-5.828|-6.5191|-5.9287|-6.3664|-4.5928|-3.5295|-5.9141|-6.4595|-4.6295|-4.1411|-6.544|-8.1815|-7.8034|-9.7595|-7.7599|-8.6312|-9.0492|-10.6472|-12.2517|-9.5491|-11.6519|-6.8538|-6.503|-4.1418|-7.9638|-8.0673|-8.9602|-8.0149|-8.3424|-10.5783|-8.085|-8.1022|-10.3434|-9.3556|-8.0505|-8.9832|-10.0388|-12.1517|-11.1754|-12.5281|-14.3697|2.7926|5.771|0.7481|6.6913|9.0529|9.4879|9.7804|11.8986|12.1904|10.4087|11.8906|12.2995|8.9393|12.2239|6.5583|-3.7049|-4.6047|-4.3838|-5.9049|-6.1055|-6.806|-7.3152|-5.955|-7.2552
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|0.5373|0.5963|0.7303|0.4883|0.3462|0.5482|0.2753|0.2153|0.2802|0.3002|0.6693|0.5851|0.3982|0.5972|0.536|0.5161|0.4191|0.3991|0.6482|0.6151|0.6381|0.4441|0.6361|0.6393|0.3541|0.2313|0.4112|0.4501|0.4916|0.4152|0.4627|0.2906|0.2886|0.338|0.2719|0.3825|-0.1757|-0.1976|-0.2346|-0.2479|-0.2699|-0.2541|-0.2698|-0.2951|-0.3141|-0.3742|-0.3503|-0.4612|-0.5141|-0.3647|-0.2948|-0.2457|-0.3248|-0.35|-0.3429|-0.4|-0.3031|-0.3731|-0.335|-0.348|-0.368|-0.485|-0.5|-0.5256|-0.6025|-0.5535|-0.6235|-0.6865|-0.7221|-0.8028|-0.8687|-0.9042|-0.924|-1.0322|-0.8827|-1.2795|-0.7613|-0.3404|-0.0844|-0.3623|-0.4914|-0.3814|-0.2854|-0.3695|-0.4283|-0.3354|-0.3921|-0.4735|-0.5054|-0.567|-0.6553|-0.6405|-0.5578|-0.6108|-0.5776|-0.596|-0.617|-0.8164|-0.6186|-0.6052|-0.5313|-0.6013|-0.6842|-0.8006|-0.8105|-0.8959|-1.0323|-0.9643|-1.0295|-0.9603|-1.2469|-1.1796|-0.9747|0.3516|0.3251|0.6479|0.562|1.2416|-0.3304|-0.4513|-0.7705|-1.0743|-0.9145|-0.9606|-0.7994|-0.7675|-0.9455|-1.1103|-1.528|-1.222|-1.271|-1.2371|-1.4182|-1.8552|0.486|0.6218|0.9027|1.0417|1.6118|1.4388|1.914|1.4496|1.654|1.7718|1.1204|1.2282|1.0189|0.9893|1.0781|1.0805|0.8622|0.4664|0.5002|1.0325|1.1755|0.9808|1.3519|-0.0946|-0.6686|-0.6779|-0.8307|-1.0593|-1.2185|-0.9187|-0.8034|-1.0076|-1.1316|-1.0077|-1.1747|-1.2149|-1.3463|-1.5269|-1.2132|-0.9518|-1.3876|-1.7248|-1.684|-1.7894|-1.8984|-2.2428|-1.65|-2.0764|-2.0155|-2.0819|-1.7871|-2.0772|-2.1693|-2.2579|-2.4951|-2.2438|-2.5049|-1.8953|-2.0906|-3.0526|-3.224|-3.2494|-3.2358|-4.024|-4.1373|-4.0808|-4.9866|-4.8172|-5.6276|-5.6242|-5.7402|-7.0287|-5.04|-5.606|-4.2238|-4.6315|-2.8594|-3.8439|-4.1926|-5.0707|-4.8642|-4.8703|-6.3784|1.4215|2.7359|2.7811|3.8045|4.5659|3.3562|3.1805|3.5248|3.9883|3.6628|3.217|4.6518|5.1736|2.9956|3.8572|4.8546|4.0425|2.6081|3.3195|4.0104|2.7581|2.8846|3.5684|3.8466|2.7125|2.865|3.3727|2.7447|3.3756|2.6726|2.6976|2.8145|3.6076|4.1554|2.2926
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.1227|-0.1102|-0.1169|-0.0753|-0.1031|-0.0607|-0.107|-0.1681|-0.2039|-0.2494|0.0722|0.1367|0.0711|0.179|0.1762|0.1937|0.1722|0.1324|0.1187|0.163|0.1055|0.0714|0.0972|0.0831|0.0399|0.0332|0.0598|0.0537|0.062|0.0567|0.0481|0.0352|0.0288|-0.0101|-0.0151|-0.0124|-0.017|-0.0209|-0.0322|-0.033|-0.0379|-0.0381|-0.0391|-0.0448|-0.0445|-0.0508|-0.055|-0.065|0.006|0.037|0.0493|0.0586|0.0429|0.0499|0.0469|0.0398|0.0557|0.0645|0.0612|0.0742|0.0731|-0.0149|-0.0268|-0.0462|-0.0486|-0.0492|-0.0566|-0.0676|-0.0693|-0.079|-0.0952|-0.088|-0.0944|-0.0991|-0.0883|-0.1195|-0.1066|0.0582|0.071|0.0577|0.0206|0.0314|0.0397|-0.0072|-0.0156|-0.0126|-0.021|-0.0289|-0.0273|-0.033|-0.0337|-0.0239|-0.0202|-0.0303|-0.0268|-0.0298|-0.0324|-0.0426|-0.031|-0.0368|-0.0332|-0.0318|-0.0358|-0.0434|-0.0426|-0.0439|-0.0483|-0.0472|-0.0478|-0.0489|-0.0613|-0.0557|-0.0535|-0.0503|-0.0622|-0.0586|-0.0653|-0.0439|-0.04|-0.0599|-0.061|-0.0807|-0.068|-0.0699|-0.0672|-0.0807|-0.0813|-0.0729|-0.0993|-0.0783|-0.084|-0.0802|-0.0918|-0.1115|0.0295|0.0473|0.067|0.0703|0.1009|0.0902|0.1163|0.0801|0.0868|0.1001|0.1077|0.0968|0.089|0.1016|0.0956|0.1051|0.0986|0.0701|0.0708|0.0856|0.1003|0.0775|0.1136|-0.0127|-0.0529|-0.0559|-0.0626|-0.0827|-0.0907|-0.0661|-0.0631|-0.0766|-0.087|-0.081|-0.0993|-0.0981|-0.1085|-0.099|-0.0943|-0.0688|-0.0974|-0.118|-0.0998|-0.1179|-0.1286|-0.1537|-0.1198|-0.1425|-0.1367|-0.1428|-0.1359|-0.1522|-0.1528|-0.1663|-0.1817|-0.1711|-0.213|-0.1761|-0.1651|-0.2371|-0.2309|-0.2054|-0.1854|-0.1751|-0.257|-0.2657|-0.3314|-0.3042|-0.3275|-0.3329|-0.3655|-0.5001|-0.3591|-0.4057|-0.2941|-0.3239|-0.2042|-0.3142|-0.2936|-0.3559|-0.2828|-0.2802|-0.345|-0.2429|-0.2831|-0.3036|-0.2426|-0.2336|-0.2785|-0.2982|-0.3692|-0.334|-0.367|-0.4643|0.0716|0.1728|0.1305|0.2714|0.3736|-0.0521|-0.2112|-0.2345|-0.2267|-0.2421|-0.291|-0.3248|-0.3368|-0.3685|-0.383|-0.3962|-0.4379|-0.3706|-0.4434|-0.5559|-0.5785|-0.6643|-0.6372|-0.6912
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.4161|0.207|0.2439|-0.1121|-0.173|-0.1171|-0.2041|-0.2426|0.074|0.0629|0.21|0.2419|0.1761|0.2113|0.1594|0.1603|0.1254|0.1243|0.1884|0.1604|0.1593|0.1234|0.1803|0.1707|0.0979|0.0569|0.1208|0.113|0.1367|0.1406|0.1229|0.097|0.095|-0.062|-0.0719|-0.0663|-0.0795|-0.0942|-0.1112|-0.1219|-0.1384|-0.1316|-0.1205|-0.1376|-0.1356|-0.1482|-0.1556|-0.2085|-0.225|-0.1238|-0.1309|-0.1089|-0.1327|-0.1322|-0.1223|-0.1478|-0.1399|-0.1476|-0.1236|-0.1496|-0.1335|-0.1765|-0.1825|-0.1882|-0.1742|-0.1752|-0.211|-0.2598|-0.2566|-0.2861|-0.3394|-0.3285|-0.3396|-0.3679|-0.2938|-0.4187|-0.344|-0.156|-0.069|-0.1469|-0.1349|-0.1019|-0.0909|-0.0759|-0.105|-0.0819|-0.1299|-0.1639|-0.174|-0.2085|-0.2063|-0.1574|-0.1433|-0.1652|-0.1483|-0.1804|-0.2049|-0.245|-0.2106|-0.2282|-0.238|-0.2164|-0.2364|-0.2824|-0.2727|-0.289|-0.3266|-0.2955|-0.2535|-0.2625|-0.3605|-0.311|-0.291|-0.2626|-0.2625|-0.1776|-0.2545|-0.1276|-0.1396|-0.1956|-0.2936|-0.4135|-0.2945|-0.3495|-0.3015|-0.3467|-0.3618|-0.3277|-0.468|-0.2819|-0.3519|-0.3579|-0.3965|-0.5128|0.2285|0.3263|0.3315|0.2653|0.3694|0.3463|0.3204|0.2474|0.3393|0.3914|-0.0629|-0.159|-0.1642|-0.0641|-0.1717|-0.159|-0.2331|-0.3209|-0.3671|-0.245|-0.2049|-0.2561|-0.1334|-0.1432|-0.304|-0.313|-0.3551|-0.4537|-0.3108|-0.355|-0.3138|-0.3398|-0.4137|-0.3488|-0.5058|-0.4879|-0.4676|-0.4327|-0.3495|-0.4114|-0.5065|-0.6274|-0.6372|-0.6183|-0.7287|-0.8184|-0.6476|-0.7245|-0.9351|-0.4849|-0.2259|-0.36|-0.3849|-0.3908|-0.5481|-0.4688|-0.5082|-0.3625|-0.3185|-0.6377|-0.5872|-0.3208|-0.328|-0.5778|-0.711|-0.7117|-0.9141|-0.7876|-0.8781|-0.8836|-0.9741|-1.0913|-0.8854|-1.1017|-0.6041|-0.6219|-0.4062|-0.6199|-0.6329|-0.6322|-0.5918|-0.5951|-0.775|-0.6037|-0.6349|-0.7395|-0.6235|-0.5395|-0.5948|-0.6521|-0.7483|-0.6711|-0.784|-0.8884|-0.931|0.1602|0.0587|0.4426|0.6733|0.6748|0.4926|0.5977|0.5642|0.4803|-0.1312|-0.1123|-0.1883|-0.3464|-0.4062|-0.4883|-0.5653|-0.5453|-0.6781|-0.687|-0.8411|-0.8313|-0.7071|-0.8732
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-22.9905|-21.6763|-19.5198|-21.5952|-25.4464|-15.61|-22.7912|-25.3245|-26.5541|-31.9018|10.6497|13.2265|9.7048|16.8646|17.9616|22.6947|22.5511|21.0522|25.0047|16.8654|18.4292|17.1772|24.0572|21.0741|13.4002|10.6285|19.5038|15.9364|19.4808|15.7316|19.1751|14.5959|14.1646|11.6963|14.5472|-3.4449|-5.8419|-6.3433|-8.3241|-8.7967|-7.3367|-8.8466|-7.5028|-11.3851|-8.9051|-7.1339|-7.5777|-10.5583|-12.3768|-5.383|-5.826|-3.0149|-3.9986|-5.3283|-6.9383|-10.5449|-10.9263|-9.2503|-8.9149|-9.9575|-12.2591|-17.1141|-19.5485|-18.5098|-17.9221|-19.6753|-20.7234|-29.1954|-23.9755|-25.3572|-26.904|-29.8017|-29.0353|-30.4503|-25.542|-39.4582|-20.3607|15.3949|-0.3467|-9.4826|-11.9579|-9.1271|-9.3234|-12.0715|-13.0542|-11.9721|-14.9339|-15.6136|-18.1105|-19.8316|-15.9854|-14.8483|-17.2743|-20.358|-18.1155|-18.062|-18.071|-20.6428|-16.3056|-13.7459|-16.6059|-16.1252|-21.1305|-18.8541|-17.7472|-19.0252|-21.7416|-20.5254|-24.6841|-22.0799|-31.2249|-24.0409|-25.8448|7.5745|4.19|8.407|3.9264|22.5822|19.9084|10.5741|7.8176|3.4503|15.9758|11.9574|13.0711|7.75|7.2455|11.1578|1.2422|12.6075|9.2456|13.1028|12.6027|0.9963|19.5924|27.3266|28.0236|21.7397|24.2569|17.2133|26.1643|16.2864|25.7684|26.6285|24.4065|21.7525|21.8114|25.8181|24.9404|29.2783|33.7252|25.2709|17.9378|23.2276|28.057|31.079|29.4168|32.481|-6.6495|-11.4267|-21.1569|-22.2882|-18.5316|-20.0748|-14.8811|-19.9123|-23.0712|-21.5906|-30.2624|-34.2358|-35.5332|-37.0478|-36.3821|-30.0962|-33.9255|-45.5067|-41.5167|-42.9472|-46.7637|-58.3156|-46.518|-60.998|-66.1808|-46.7542|-38.215|-37.5628|-36.4439|-34.7631|-30.1551|-22.5454|-25.4679|-25.5294|-19.7568|-43.3344|-35.0942|-19.5943|-30.7827|-38.9927|-50.1058|-58.2704|-68.7807|-51.2911|-61.731|-80.1217|-86.1982|-97.6361|-87.1466|-96.0818|-50.4403|-62.1483|-43.5524|-61.6023|-70.842|-67.4146|-66.2034|-65.2083|8.3143|32.5617|46.4632|56.4571|59.3424|47.0707|66.6774|48.2685|38.4725|45.9167|40.8266|35.7499|26.7767|35.6191|23.0737|31.7787|32.9623|28.9351|23.4636|32.0329|34.1611|29.4463|30.8439|39.9282|38.9696|38.4676|40.1222|47.3555|44.3208|47.8237|41.7227|44.4227|29.1231|37.1232|46.9228|62.6362
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-0.2505|-0.2197|-0.2878|-0.2632|-0.3376|-0.2607|-0.3046|-0.2964|-0.3476|-0.3776|-0.3986|-0.3838|-0.3796|-0.3717|-0.4265|-0.6222|0.0909|0.1278|0.4049|-0.0135|-0.1227|-0.2075|-0.2287|-0.2516|-0.2314|-0.2734|-0.2657|-0.2167|-0.2274|-0.3009|-0.2492|-0.2959|-0.3521|-0.3175|-0.3004|-0.3372|-0.3695|-0.3891|-0.4458|-0.4554|-0.4595|-0.4155|-0.4893|0.0578|0.1218|0.0678|0.0675|0.1299|-0.4875|-0.5498|-0.4816|-0.611|-0.6613|-0.6691|-0.662|-0.7636|-0.7439|-0.7783|-0.5905|-0.6931|-0.6256|-0.7801|-0.7561|-0.6776|-0.3285|-0.304|-0.7569|-0.6588|-0.3358|-0.5142|-0.7094|-0.7916|-0.8212|-0.8416|-0.6071|-0.5758|-0.4847|-0.541|-0.8178|0.394|0.5124|0.369|-0.0466|-0.1373|-0.2081|-0.2553|-0.434|-0.537|-0.5329|-0.5937|-0.5745|-0.409|-0.2263|-0.2851|-0.4943|-0.5791|-0.6843|-0.7266|-0.7954|-0.9163|-0.8616|-0.9545|-0.9368|-1.0065|-0.9695|-1.1576|-1.2543|-1.3211|-1.1967|-0.5127|-1.111|-0.6689|-0.8242|-0.696|-0.7566|-0.7593|0.0845|0.1601|0.0871|0.0837|0.2625|0.2593|0.1727|0.5187|0.6514|0.9542|0.7209|0.6645|0.5338|0.5556|0.7558|0.7601|0.4857|0.5887|0.702|0.6814|0.6759|-0.0556|-0.6443|-0.7436|-0.8057|-0.4868|-0.7047|-0.7322|-0.768|-0.7533|-0.7042|-0.5813|-0.599|-0.4528|-0.5783|-0.6777|-0.8415|-0.6657|-0.6812|-0.8575|-0.7691|-0.6647|-0.7979|-0.7005|0.048|0.1533|0.1659|0.4675|0.5503|0.5746|0.4989|0.4974|0.5576|0.5765|0.704|0.5432|0.5558|0.6387|0.5945|0.7631|0.6292|0.431|0.0826|0.0843|0.0264|0.4275|0.339|0.5366|-0.0441|-0.1104|-0.1575|-0.3413|-0.5765|-0.5903|-0.6489|-0.2286|-0.304|-0.6294|-0.7161|-0.8407|-0.8321|-0.8784|-0.7991|-0.7835|-0.838|-0.8207|-0.9214|-0.9266|-0.895|-0.7837|-0.5788|-0.7818|-0.6311|-1.0063|0.239|0.2151|0.367|0.3073|0.315|0.4005|0.4366|0.5533|0.4578|0.5998|0.5685|0.4557|0.5642|0.4018|0.3601|0.3106|0.3078|0.1675|0.4778|0.46|0.4396|0.3739|0.6314|0.6038|0.4298|0.6792|0.5689|0.7357|0.5255|0.59|0.642|0.7773|0.7857|0.7208|0.872|0.8775|0.769|0.8817|0.8961|1.0082|1.1728|0.9962
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0431|0.0471|0.0507|0.0474|0.0433|0.0648|0.0487|0.0269|0.0461|0.0272|0.0542|0.0911|0.0221|0.0249|0.021|0.021|0.0167|0.0151|0.0236|0.0204|0.0198|0.0176|0.0208|0.0151|0.0091|0.0057|0.0122|0.0128|0.0158|0.0124|0.0113|0.0119|0.01|-0.0027|-0.004|-0.0036|-0.0047|-0.0052|-0.0096|-0.0107|-0.0125|-0.01|-0.0093|-0.0109|-0.0114|-0.0127|-0.0132|-0.0163|-0.0178|-0.0102|-0.0083|-0.0069|-0.006|-0.0086|-0.0104|-0.0124|-0.0099|-0.01|-0.0091|-0.0096|-0.0094|-0.0115|-0.0118|-0.0116|-0.0116|-0.012|-0.019|-0.023|-0.0221|-0.0245|-0.0283|-0.0283|-0.0287|-0.0328|-0.0294|-0.0414|-0.0333|0.0199|0.0245|0.0165|-0.011|-0.0101|-0.008|-0.0102|-0.0125|-0.0099|-0.0114|-0.0127|-0.0136|-0.0166|-0.0175|-0.0174|-0.0138|-0.0151|-0.0126|-0.0155|-0.0169|-0.0197|-0.0166|-0.016|-0.0149|-0.0139|-0.0172|-0.0202|-0.0201|-0.0221|-0.025|-0.0218|-0.0214|-0.0241|-0.031|0.0016|0.0062|0.0105|0.0133|0.0174|0.0132|0.0333|-0.0138|-0.0223|-0.0224|-0.0291|-0.0229|-0.0265|-0.0246|-0.0306|-0.0315|-0.0279|-0.0391|-0.026|-0.0273|-0.0283|-0.0308|-0.0404|0.0094|0.0173|0.0249|0.0286|0.0418|0.0369|0.0446|0.038|0.0479|0.04|0.0304|0.0283|0.0272|0.0341|0.0383|0.0317|0.0282|0.0141|0.0126|0.0206|0.0238|0.0214|0.0314|-0.0054|-0.0173|-0.0196|-0.0219|-0.0296|-0.0307|-0.0274|-0.0243|-0.0281|-0.0311|-0.0297|-0.0361|-0.0328|-0.0412|-0.0442|-0.044|-0.0382|-0.0423|-0.0492|-0.0443|-0.0499|-0.0551|-0.0639|-0.0489|-0.0591|-0.057|-0.0543|-0.0496|-0.0564|-0.0543|-0.0503|-0.0614|-0.0605|-0.0677|-0.0514|-0.0578|-0.0789|-0.0881|-0.0881|-0.0917|-0.1069|-0.1105|-0.1107|-0.1365|-0.1134|-0.1199|-0.1448|-0.1595|-0.2027|-0.1292|-0.1601|-0.1087|-0.1256|-0.0825|-0.108|-0.1194|-0.0911|-0.0822|-0.0736|-0.1034|-0.0804|-0.1007|-0.1027|-0.0942|-0.0953|-0.095|-0.1059|-0.1288|-0.1085|-0.1197|-0.1542|0.0386|0.076|0.0568|0.1043|0.137|0.1294|0.1143|0.1346|0.1563|0.0985|0.0935|0.1245|0.1152|0.1004|0.1025|0.1014|0.099|0.1455|0.1586|-0.0627|-0.1094|-0.1121|-0.0964|-0.1071
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.0455|0.0471|0.0586|0.0428|0.0315|0.0452|0.0301|0.0244|0.0285|0.0261|0.0433|0.048|0.0384|0.0449|0.0371|0.0398|0.0335|0.0301|0.0515|0.0383|0.0345|0.0255|0.0366|0.0338|0.0196|0.015|0.0294|0.0285|0.0304|0.0284|0.0276|-0.0013|-0.0052|-0.0094|-0.0114|-0.0132|-0.0136|-0.0104|-0.0219|-0.0241|-0.0248|-0.0231|-0.02|-0.0262|-0.0287|-0.0325|-0.0327|-0.0412|-0.0472|-0.0355|-0.0308|-0.0224|-0.0264|-0.0268|-0.0249|-0.0316|-0.0281|-0.0295|-0.0297|-0.0348|-0.0309|-0.037|-0.0419|-0.0421|-0.0455|-0.0415|-0.0468|-0.0521|-0.0546|-0.0574|-0.0638|-0.0582|-0.062|-0.0509|-0.0454|-0.0768|-0.0473|-0.0205|-0.0104|-0.0265|-0.0324|-0.0261|-0.0233|-0.0258|-0.0306|-0.0246|-0.029|-0.0339|-0.0337|-0.0392|-0.045|-0.0424|-0.0375|-0.0434|-0.0368|-0.0432|-0.0395|0.007|0.0165|0.0148|0.0213|0.0285|0.0254|0.0343|0.0389|0.0419|0.0538|0.0664|-0.0178|-0.03|-0.05|-0.0405|-0.0426|-0.0451|-0.0541|-0.0497|-0.0575|-0.0335|-0.0331|-0.0461|-0.0493|-0.07|-0.0528|-0.0539|-0.051|-0.0633|-0.0563|-0.0532|-0.0737|-0.0475|-0.0545|-0.0552|-0.0621|-0.0785|0.0144|0.0288|0.0482|0.0538|0.0718|0.0583|0.065|0.0456|0.0637|0.0709|0.0702|0.0598|0.0599|0.0761|0.0639|0.0706|0.0551|0.0332|0.032|0.0578|-0.0217|-0.0288|-0.0126|-0.0242|-0.0505|-0.0523|-0.0552|-0.0722|-0.0712|-0.0574|-0.0496|-0.0622|-0.0679|-0.06|-0.0761|-0.0704|-0.0827|-0.089|-0.0757|-0.0592|-0.0637|-0.0802|-0.0751|-0.0847|-0.0983|-0.1093|-0.0787|-0.0964|-0.1191|-0.1049|-0.085|-0.0819|-0.0787|-0.0675|-0.0848|-0.0751|-0.1007|-0.079|-0.0824|-0.1297|-0.1433|-0.1345|-0.133|-0.1484|-0.1602|-0.1401|-0.1472|-0.0887|-0.1209|-0.1635|-0.1854|-0.2427|-0.1909|-0.2145|-0.146|-0.1662|-0.1102|-0.1628|-0.1408|-0.1524|-0.1312|-0.1307|-0.1711|-0.1261|-0.1217|-0.1321|-0.1174|-0.1106|-0.1292|-0.1382|-0.1642|-0.1533|-0.1691|-0.2181|-0.2015|-0.1608|-0.2279|0.0859|0.1274|0.1538|0.1169|0.1548|0.1286|0.1104|-0.066|-0.0437|-0.0668|-0.074|-0.1037|-0.1203|-0.1369|-0.1295|-0.1497|-0.1409|-0.1684|-0.1466|-0.1399|-0.1742
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.0506|0.0633|0.0738|0.1036|0.0353|0.0459|0.0273|0.0181|0.0136|0.015|0.0289|0.0324|0.0244|0.0304|0.0246|0.0333|0.0258|0.0222|0.0385|0.0295|0.0283|0.0206|0.0279|0.0347|0.027|0.0226|0.0282|0.0275|0.0308|0.027|0.0275|0.0275|0.0221|-0.0135|-0.0151|-0.0159|-0.0216|-0.0215|-0.0225|-0.0257|-0.0299|-0.0305|-0.0277|-0.0294|-0.0322|-0.0329|-0.0355|-0.043|-0.0459|-0.0358|-0.038|-0.0298|-0.0325|-0.0336|-0.0327|-0.0405|-0.036|-0.0331|-0.0272|-0.0291|-0.0277|-0.0371|-0.0435|-0.0387|-0.0407|-0.0336|-0.0539|-0.0652|-0.0698|-0.0718|-0.0815|-0.09|-0.0824|-0.0764|-0.0693|-0.1116|-0.0803|0.0312|0.0495|0.0437|0.0471|0.0554|0.0688|0.0809|0.0909|0.0622|0.0333|0.0693|-0.0126|-0.0277|-0.0318|-0.0264|-0.0285|-0.0368|-0.032|-0.0277|-0.0287|-0.0262|-0.0224|-0.0254|-0.025|-0.0264|-0.0282|-0.0318|-0.0293|-0.0316|-0.0297|-0.0245|-0.0228|-0.0196|-0.0297|-0.0308|-0.0293|-0.0315|-0.0374|-0.0346|-0.041|-0.025|-0.0199|-0.0336|-0.0344|-0.0474|-0.0404|-0.0411|-0.0404|-0.0467|-0.0516|-0.0442|-0.0606|-0.0492|-0.0528|-0.0449|-0.0527|-0.0805|0.0256|0.0262|0.0464|0.0481|0.0615|0.0506|0.0531|0.0442|0.0583|0.0605|0.0533|0.0503|0.0505|0.0663|0.0691|0.0586|0.0488|0.0325|0.036|0.0398|0.0418|0.0409|0.0567|-0.013|-0.0393|-0.0365|-0.0398|-0.0508|-0.0617|-0.046|-0.0415|-0.0519|-0.0616|-0.0564|-0.0679|-0.0572|-0.0663|-0.0712|-0.0738|-0.0726|-0.078|-0.0958|-0.0893|-0.0993|-0.1077|-0.131|-0.1013|-0.1052|-0.1527|-0.0982|-0.1009|-0.1109|-0.106|-0.1194|-0.1387|-0.1215|-0.1564|-0.1377|-0.1153|-0.1569|-0.1633|-0.132|-0.1346|-0.1283|-0.1784|-0.161|-0.1979|-0.1584|-0.2015|-0.2162|-0.2429|-0.3146|-0.2198|-0.2803|-0.1749|-0.1742|-0.1269|-0.1808|-0.1926|-0.1633|-0.1504|-0.1634|-0.1981|-0.1484|-0.1516|-0.1568|-0.1402|-0.1293|-0.1317|-0.1411|-0.1612|-0.1361|-0.148|-0.2042|-0.1575|0.0358|0.0041|0.0557|0.0883|0.1032|0.0901|0.1408|0.1537|0.131|-0.1|-0.0704|-0.0897|-0.1147|-0.1347|-0.1337|-0.1473|-0.1272|-0.1664|-0.1251|-0.1524|-0.1819|-0.1591|-0.1767
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1018|0.1175|0.1356|0.1565|0.1805|0.2083|0.2403|0.2773|0.32|0.3692|0.426|0.4915|0.5672|0.6544|0.7551|0.8713|0.9097|0.9097|0.9097|0.8397|0.7897|0.7897|0.7497|1.0897|1.3597|1.9297|1.8523|1.5323|1.9123|1.8065|2.2904|1.8504|1.7504|2.1604|1.7304|1.4904|1.9804|1.6604|1.2704|1.1404|1.2904|1.5004|2.1904|2.1296|2.2296|3.4192|-2.211|-2.0331|-2.0386|-2.0941|-2.0728|-2.2763|-1.6835|-2.2832|-1.5158|-1.2758|-1.5758|-1.8694|-1.7997|-2.0085|-2.0025|-1.6121|-1.7778|-1.5682|-1.6985|-1.5685|-1.8802|-1.1102|-1.4102|-1.7302|-1.9422|-1.8284|-1.6584|-1.4184|-1.3384|-1.4584|-1.9284|-1.9273|-1.3673|-1.0973|-1.2273|-0.8673|-1.1573|-1.8073|-1.6973|-1.7373|-2.2065|-2.5621|-2.4132|-2.2984|-2.4889|-2.9299|-2.8095|-3.4748|-3.2732|-3.3763|-3.0163|-2.0563|-1.6363|-2.4063|-2.7563|-2.5463|-2.2863|-1.6963|-2.8163|-1.4463|-3.2963|-4.7463|3.2973|4.3934|3.9455|3.7179|4.2883|-2.0306|-1.9006|-1.8106|-1.1306|-1.0606|-3.6606|-3.9941|-4.0971|-4.4582|-5.2079|-5.4049|-5.201|-6.6885|-5.7205|-6.6801|-5.5101|-6.1201|-8.0301|-6.1056|-7.1222|-3.5298|-3.4898|-1.7298|-3.0698|-3.8598|-4.6975|-4.2856|-4.7345|-5.3529|-4.1353|-4.4392|-5.4841|-4.9685|-4.8029|-5.3861|1.2644|0.9244|1.7144|1.3744|0.9544|2.7244|3.6644|2.4944|5.1544|5.5344|4.9744|4.8644|5.2444|-2.5417|-2.9217|-3.1817|-1.2517|-1.2217|-1.4217|-3.7217|-2.4917|-3.8217|-4.0117|-5.4117|-5.7331|-6.5566|-6.353|-6.8782|-7.3082
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.2349|0.2977|0.3718|0.3538|0.1443|0.1915|0.0734|0.0576|0.0621|0.0675|0.1831|-0.0753|-0.1493|-0.0471|-0.1259|-0.1078|-0.17|-0.248|0.1264|0.1514|0.1666|0.1165|0.2248|0.2333|0.1717|0.1145|0.1833|0.2077|0.2185|0.2001|0.1907|0.179|0.1711|-0.0992|-0.094|-0.0732|-0.0772|-0.1344|-0.1555|-0.1589|-0.1774|-0.1654|-0.1549|-0.1681|-0.1781|-0.1948|-0.1883|-0.2372|-0.2882|-0.2102|-0.2243|-0.1909|-0.2046|-0.1884|-0.1814|-0.2351|-0.1861|-0.2076|-0.2049|-0.2476|-0.2284|-0.2672|-0.3027|-0.3077|-0.3434|-0.3286|-0.3596|-0.4226|-0.4348|-0.4861|-0.5654|-0.5385|-0.5779|-0.6374|-0.5758|-0.7698|-0.4802|0.3428|0.4615|0.3797|0.2287|0.2631|0.295|0.3289|0.246|0.2972|-0.1376|-0.2055|-0.2366|-0.2919|-0.3261|-0.2559|-0.2455|-0.3024|-0.2709|-0.2897|-0.2837|-0.3709|-0.2753|-0.3058|-0.3134|-0.3053|-0.3399|-0.3324|-0.3308|-0.3794|-0.413|-0.4006|-0.422|-0.4236|-0.5392|-0.4844|-0.4776|-0.4932|-0.6123|-0.5226|-0.528|-0.2896|-0.2804|-0.4383|-0.5327|-0.6967|-0.5887|-0.6688|-0.5945|-0.5711|-0.6311|-0.7245|-0.8508|-0.7241|-0.7456|-0.7451|-0.8201|0.0282|0.4381|0.4756|0.5965|0.6164|0.8496|0.8822|1.0927|1.026|1.1655|0.9174|1.1273|0.3854|0.4209|0.5708|0.4338|0.4457|0.3453|0.1717|0.1942|0.4086|0.4459|0.4398|0.5661|-0.1695|-0.3154|-0.2933|-0.3447|-0.4464|-0.4933|-0.3967|-0.3739|-0.4413|-0.4352|-0.4351|-0.5794|-0.5432|-0.5776|-0.5282|-0.4524|-0.4366|-0.5321|-0.6837|-0.6902|-0.7395|-0.829|-1.0207|-0.7445|-0.8208|-0.9997|-0.7876|-0.72|-0.8316|-0.824|-0.8907|-0.9877|-0.9395|-1.1249|-0.8965|-0.9264|-1.2548|-1.3771|-1.3174|-1.3363|-1.6248|-1.6998|-1.625|-1.82|-1.9377|-2.1906|-2.2354|-2.4251|-2.4709|-1.6355|-2.0859|-1.2658|-1.244|-0.6888|-1.232|-1.2532|-1.3875|-1.2488|-1.221|-1.4926|-1.1713|-1.3553|-1.4718|-1.3122|-1.1101|-1.3662|-1.4702|-1.5757|-1.4545|-1.6787|-2.2312|0.2714|0.6624|0.5447|1.5057|1.4364|1.1169|0.9819|1.327|1.2626|1.0245|-0.3783|-0.2177|-0.427|-0.5659|-0.6708|-1.0346|-1.0742|-1.1786|-1.4225|-1.5024|-1.6173|-1.5437|-1.2921|-1.5883
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0068|0.0076|0.0097|0.0095|0.0074|0.011|0.0057|0.0036|0.0059|0.006|0.0137|0.0171|0.0134|0.0176|0.0157|0.0196|0.017|0.0166|0.0199|0.0156|0.0163|0.0145|0.0197|0.018|0.0146|0.0136|0.0186|0.0166|0.0206|0.0103|0.0082|0.0115|0.0118|0.0078|-0.0021|-0.0023|-0.0026|-0.0025|-0.0037|-0.0042|-0.0044|-0.0044|-0.0045|-0.0048|-0.0048|-0.0053|-0.0054|-0.007|-0.0075|-0.0047|-0.0055|-0.0048|-0.0049|-0.0051|-0.0044|-0.0052|-0.0038|-0.005|-0.0053|-0.006|-0.0054|-0.006|-0.0069|-0.0071|-0.0082|-0.0081|-0.0086|-0.0104|-0.0103|-0.0114|-0.0132|-0.0139|-0.0145|-0.0121|-0.0124|-0.0186|-0.0133|-0.01|-0.0075|-0.0128|0.0023|0.0038|0.0059|-0.0038|-0.0045|-0.004|-0.005|-0.0059|-0.0057|-0.0069|-0.0079|-0.0068|-0.0062|-0.0067|-0.0056|-0.0057|-0.0056|-0.0064|-0.0058|-0.0061|-0.0058|-0.0056|-0.0065|-0.0075|-0.0073|-0.008|-0.0092|-0.0086|-0.0088|-0.0086|-0.0109|-0.0107|-0.0092|-0.0083|-0.0099|-0.0095|-0.0109|-0.0076|-0.0068|-0.0097|-0.0104|-0.0136|-0.0109|-0.0119|-0.0114|-0.014|-0.0147|-0.0133|-0.0173|-0.0148|-0.0147|-0.0153|-0.0162|-0.0202|0.0046|0.0098|0.0161|0.0135|0.0172|0.0133|0.0154|0.0118|0.0143|0.0161|0.0146|0.0137|0.0151|0.0206|-0.0065|-0.0083|-0.01|-0.0138|-0.0146|-0.0098|-0.008|-0.0084|-0.0038|-0.0063|-0.0125|-0.0125|-0.0132|-0.0159|-0.0181|-0.0156|-0.0127|-0.0155|-0.0178|-0.016|-0.0201|-0.0183|-0.0198|-0.0229|-0.0196|-0.0176|-0.0219|-0.0265|-0.0278|-0.0276|-0.0305|-0.0349|-0.0249|-0.0293|-0.0304|-0.0329|-0.0304|-0.0314|-0.0278|-0.0185|-0.0328|-0.0334|-0.0396|-0.0302|-0.0291|-0.043|-0.0497|-0.0484|-0.0488|-0.059|-0.057|-0.0533|-0.0613|-0.0497|-0.0532|-0.0472|-0.0708|-0.0981|-0.0703|-0.0803|-0.0432|-0.0478|-0.0252|-0.0506|-0.0529|-0.0541|-0.0474|-0.0452|-0.0611|-0.0459|-0.0449|-0.0536|-0.0471|-0.0432|-0.0482|-0.0513|-0.064|-0.0571|-0.0631|-0.0799|-0.0688|0.0153|0.0075|0.0356|0.044|0.0491|0.0416|0.0593|0.0583|0.0502|-0.0377|-0.0296|-0.0334|-0.0416|-0.0469|-0.0525|-0.0559|-0.0438|-0.0681|-0.069|-0.0806|-0.087|-0.0766|-0.0898
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.1974|0.2094|0.2637|0.2494|0.1024|0.1563|0.1044|0.0873|0.1093|0.1023|0.1403|0.1694|0.1163|0.1533|0.1263|0.1343|0.1204|0.1053|0.1693|0.1463|0.1492|0.0953|0.1523|0.1262|0.0602|0.0383|0.1013|0.1153|0.1326|0.1278|0.1205|-0.0116|-0.0236|-0.0638|-0.0676|-0.0515|-0.0787|-0.0776|-0.0958|-0.1066|-0.1242|-0.1085|-0.1166|-0.1373|-0.1386|-0.1495|-0.1484|-0.1913|-0.195|-0.113|-0.091|-0.0671|-0.0871|-0.0361|-0.073|-0.079|-0.11|-0.136|-0.126|-0.138|-0.1181|-0.1501|-0.165|-0.135|-0.1561|-0.1571|-0.1891|-0.2273|-0.2311|-0.2395|-0.2926|-0.2658|-0.2768|-0.2611|-0.2587|-0.3744|-0.2475|-0.0775|-0.0145|-0.0625|-0.0927|-0.0695|-0.0616|-0.0746|-0.0865|-0.0835|-0.1124|-0.1444|-0.1416|-0.1684|-0.2091|-0.1617|-0.1473|-0.2035|-0.1965|-0.2087|-0.2182|-0.2833|-0.2402|-0.2493|-0.2556|-0.259|-0.2796|-0.3091|-0.2872|-0.3448|-0.4117|-0.3837|-0.407|-0.4186|-0.5485|-0.3923|-0.4334|0.1591|0.1171|0.2102|0.2078|0.3951|0.398|0.3381|0.4011|0.131|0.3048|0.2832|0.2151|0.1091|0.1281|0.2296|0.285|0.4672|0.509|0.5421|0.6758|0.114|0.3231|0.3213|0.3363|0.2273|0.2826|0.2721|0.257|0.159|0.2321|0.239|0.1687|0.1549|0.1689|0.237|0.2807|0.2972|0.3383|0.1947|0.1872|0.2816|-0.0565|-0.0692|-0.0316|-0.0522|-0.1344|-0.1382|-0.1592|-0.2007|-0.1768|-0.1031|-0.0851|-0.1178|-0.1449|-0.1309|-0.2066|-0.1919|-0.2166|-0.2587|-0.2306|-0.2095|-0.2406|-0.2965|-0.2966|-0.2991|-0.3225|-0.3496|-0.2523|-0.3174|-0.4035|-0.3005|-0.2927|-0.3215|-0.3061|-0.3022|-0.3403|-0.3386|-0.3717|-0.2559|-0.2488|-0.4228|-0.4719|-0.4563|-0.4514|-0.5247|-0.5567|-0.5337|-0.6682|-0.6196|-0.7321|-0.7255|-0.7941|-0.8823|-0.6555|-0.8531|-0.5182|-0.6104|-0.3954|-0.575|-0.5898|0.1922|0.2343|0.1734|0.107|0.2972|0.3757|0.4265|0.6832|-0.1481|-0.35|-0.3687|-0.487|-0.4347|-0.5528|-0.7286|0.056|0.1815|0.1037|0.4276|0.5676|0.5125|0.5029|0.6085|0.5863|0.5419|0.4261|0.4593|0.4195|0.5275|0.455|-0.1891|-0.2322|-0.2321|-0.3319|-0.3492|-0.4047|-0.4036|-0.3216|-0.4157
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.234|0.1464|0.1106|0.0848|0.0732|0.0946|0.0586|0.0501|0.0365|0.0365|0.0675|0.0699|0.0552|0.0632|0.0442|0.0462|0.0372|0.0302|0.0542|0.0432|0.0432|0.0362|0.0492|0.0412|0.0252|0.0152|0.0352|0.0417|0.0422|0.0414|-0.0097|-0.0117|-0.0177|-0.0297|-0.0343|-0.0313|-0.0353|-0.0353|-0.0363|-0.0443|-0.0512|-0.0489|-0.0509|-0.0564|-0.0611|-0.0687|-0.0729|-0.0852|0.0115|0.0355|0.0455|0.0695|0.0846|0.0677|0.0759|0.0659|0.0749|0.0854|0.0734|0.0744|0.0814|0.0764|0.0774|0.0765|0.074|0.076|0.067|0.06|0.083|0.071|0.077|0.085|-0.0816|-0.0924|-0.0764|-0.115|-0.0694|-0.0264|-0.0084|-0.0274|-0.0384|-0.0284|-0.0254|-0.0294|-0.0364|-0.0264|-0.0324|-0.0414|-0.0464|-0.0467|-0.0517|-0.0419|-0.0379|-0.0479|-0.0469|-0.0461|-0.0521|0.0082|0.0122|0.0102|0.0142|0.0162|0.0082|0.0112|0.0162|0.0122|0.0172|0.0142|0.0262|0.0252|0.0092|0.0222|0.0182|0.0362|0.0302|0.0402|0.0362|0.0742|0.0682|0.0482|-0.0652|-0.0889|-0.0666|-0.0735|-0.0747|-0.0853|-0.0934|-0.0854|-0.1135|-0.0745|-0.0875|-0.0865|-0.0936|-0.1268|0.0379|0.0499|0.0699|0.0789|0.1029|0.0962|0.0902|0.0712|0.1012|0.1137|0.1083|0.1091|0.0821|0.1031|0.097|0.1081|0.0891|0.0681|0.0731|0.0991|0.1029|0.0859|0.1204|0.1204|0.0983|0.0943|0.0913|0.0743|0.0893|0.1203|0.1273|0.1143|0.1153|0.1093|0.1043|0.1243|0.1603|0.1313|0.1573|-0.1037|-0.1137|-0.1377|-0.1137|-0.1427|-0.1357|-0.1887|-0.1527|-0.1737|-0.227|-0.1727|-0.1644|-0.1651|-0.1727|-0.1806|-0.2057|-0.1901|-0.2366|-0.2023|-0.1953|-0.2523|-0.2466|-0.1976|-0.1926|-0.1646|-0.2726|-0.2601|-0.3362|-0.2948|-0.3413|-0.3583|-0.3893|-0.3898|-0.3213|-0.382|-0.2559|-0.2934|-0.1894|-0.2584|-0.2885|-0.2888|-0.2438|-0.2438|-0.3159|-0.2383|-0.2829|-0.3084|-0.2826|-0.2456|-0.2546|-0.2836|-0.2848|-0.2638|-0.3148|-0.3961|0.102|0.164|0.123|0.268|0.321|0.326|0.304|0.3811|0.3259|0.2992|0.3357|0.3924|0.3641|0.3841|0.4216|0.4176|0.3966|0.3976|0.3456|0.3956|0.4796|0.6186|-0.2413|-0.3043
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-0.5309|-0.501|-0.43|-0.4789|-0.6421|-0.397|-0.6918|-0.8054|0.1179|0.1728|0.6778|0.6674|0.6164|0.7092|0.4852|0.5777|0.5387|0.4687|0.5427|0.4769|0.4874|0.4099|0.5067|0.4314|0.2755|0.1654|0.3204|0.3064|0.3812|-0.0211|-0.0518|-0.117|-0.145|-0.212|-0.26|-0.237|-0.3241|-0.3631|-0.3799|-0.3854|-0.5217|-0.4212|-0.4686|-0.4666|-0.5136|-0.6064|-0.5466|-0.6751|-0.8266|-0.5353|-0.5288|-0.4799|-0.4977|-0.4603|-0.4313|-0.5405|-0.5053|-0.5114|-0.4513|-0.5473|-0.4983|-0.5823|-0.5953|-0.5225|-0.4604|-0.5144|-0.7413|-0.9374|-0.8797|-1.0065|-1.1442|-1.1837|-1.3035|-1.3203|-1.1033|-1.6062|-0.8913|0.4953|0.6693|0.3682|0.2734|0.3333|0.4683|-0.3348|-0.4289|-0.3589|-0.4309|-0.4749|-0.5057|-0.5264|-0.5154|-0.4983|-0.2993|-0.5534|-0.5593|0.1813|0.2452|0.2252|0.3524|0.3733|0.4073|0.5163|0.3314|0.5004|0.6504|0.7526|0.6116|0.6404|0.6837|0.663|0.4138|0.5087|0.5228|0.3497|0.2319|0.3398|0.3119|0.5898|-0.0999|-0.3489|-0.31|-0.52|-0.2771|-0.4448|-0.4579|-0.5079|-0.424|-0.394|-0.683|-0.3869|-0.5109|-0.5029|-0.4629|-0.8251|0.1334|0.2264|0.3963|0.4804|0.6124|0.5634|0.6924|0.6184|0.7203|0.737|0.7989|0.8005|0.6474|0.6946|0.864|0.6715|0.6218|0.3748|0.3739|0.4719|0.5148|0.4829|0.6428|-0.0816|-0.4139|-0.407|-0.5009|-0.6502|-0.7092|-0.5874|-0.4715|-0.5984|-0.6573|-0.5995|-0.7453|-0.7004|-0.8738|-0.8722|-0.7293|-0.6683|-0.7962|-1.0212|-1.0165|-1.0716|-1.1834|-1.3993|-1.0152|-1.2555|-1.5018|-1.0179|-1.0168|-0.9453|-0.9464|-0.8413|-1.1723|-1.1602|-1.4807|-1.1516|-1.0166|-1.5068|-1.8054|-1.6287|-1.5377|-1.6016|-1.9878|-1.9205|-2.3921|-1.9761|-2.1921|-2.3781|-2.8451|-3.4642|-2.3501|-3.0387|-1.7279|-1.9252|-1.6744|-2.0854|-2.0689|-1.9949|-1.4369|-2.1269|-2.5156|-1.1567|-0.7636|-0.9938|-0.8736|-1.4036|-1.5538|-1.8936|-2.2901|-1.9407|-2.1804|-2.6303|0.848|1.458|0.8583|1.9382|2.3765|2.2695|1.6996|1.8702|1.8947|1.335|1.2918|1.6029|1.6837|1.8168|1.4571|1.2474|1.6273|-1.1196|-1.3077|-1.2768|-1.398|-1.2793|-1.1893|-1.4395
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1053|0.118|0.1361|0.142|0.1225|0.1381|0.115|0.0923|0.0845|0.0336|0.074|0.0932|0.062|0.1158|0.1089|0.1356|0.1024|0.062|0.0745|0.0752|0.0615|0.0569|0.0512|0.0452|0.0231|0.0153|0.0414|0.0595|0.0435|0.0393|0.0371|0.0322|0.028|-0.0139|-0.0217|-0.0218|-0.0261|-0.0278|-0.0347|-0.032|-0.0394|-0.0362|-0.034|-0.0404|-0.0402|-0.0456|-0.0464|-0.0589|-0.0655|-0.0475|-0.0473|-0.0446|-0.0431|-0.0518|-0.0495|-0.0629|-0.051|-0.0508|-0.044|-0.0459|-0.0488|-0.0654|-0.0665|-0.0762|-0.0769|-0.0784|-0.0861|-0.0997|-0.1009|-0.1144|-0.133|-0.1229|-0.1307|-0.1171|-0.1094|-0.1664|-0.1571|0.078|0.1239|-0.0097|-0.0299|-0.0189|-0.0111|-0.0129|-0.0173|-0.0194|-0.0256|-0.0395|-0.0338|-0.0442|-0.0473|-0.0409|-0.0355|-0.0429|-0.0404|-0.0428|-0.0473|-0.0562|-0.0461|-0.0534|-0.0511|-0.0499|-0.0539|-0.0653|-0.0601|-0.0598|-0.0676|-0.0621|-0.0659|-0.0633|-0.0814|-0.0733|-0.0669|-0.0649|-0.082|-0.0738|-0.0859|-0.0653|-0.0447|-0.0737|-0.0766|-0.1047|-0.0757|-0.0759|-0.0768|-0.0956|-0.0952|-0.0843|-0.1167|-0.0797|-0.0867|-0.0898|-0.0985|-0.1196|0.0224|0.0436|0.078|0.0928|0.0972|0.0807|0.088|0.0715|0.0947|0.0992|0.0766|0.0627|0.0634|0.0839|0.0818|0.0937|0.0573|0.0287|0.0237|0.0654|0.0919|0.0835|0.112|-0.0306|-0.0857|-0.0798|-0.0913|-0.1235|-0.1013|-0.0967|-0.0805|-0.09|-0.0898|-0.098|-0.1194|-0.1126|-0.126|-0.149|-0.1309|-0.1122|-0.1336|-0.162|-0.1446|-0.164|-0.182|-0.2005|-0.152|-0.1836|-0.2057|-0.19|-0.1964|-0.21|-0.2045|-0.1807|-0.2164|-0.1827|-0.2088|-0.1667|-0.1636|-0.2546|-0.2246|-0.1185|-0.1784|-0.1811|-0.2496|-0.2489|-0.2804|-0.2327|-0.268|-0.2681|-0.3384|-0.4083|-0.3069|-0.3611|-0.2526|-0.2356|-0.1616|-0.2556|-0.2359|-0.2641|-0.2519|-0.2517|-0.3176|-0.2566|-0.2082|-0.2463|-0.2144|-0.2072|-0.237|-0.2719|-0.3316|-0.3052|-0.3198|-0.4156|0.1001|0.1562|0.1046|0.2413|0.2793|0.3243|0.3023|0.4051|0.4625|0.3267|0.2658|0.2901|0.4634|0.1406|0.1408|-0.1263|-0.1472|-0.1388|-0.1788|-0.1692|-0.2059|-0.2093|-0.2178|-0.2239
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|13.3181|15.8186|20.1193|14.5231|12.3206|17.6206|11.1231|10.5196|6.8206|6.0174|15.1194|16.8236|12.222|19.3204|16.4165|18.5952|13.1958|11.4919|17.492|19.2919|15.9929|10.1907|16.6939|17.9928|11.5933|12.3001|15.7948|13.092|12.7001|12.0433|11.5665|9.6689|9.1291|-4.4724|-5.4727|-4.0748|-7.8732|-8.4671|-9.4548|-8.4293|-10.2195|-6.5191|-8.1166|-10.0117|-9.1903|-10.0798|-10.3023|-12.7|-14.5089|-9.4042|-7.705|-8.3047|-10.3038|-11.6428|-10.6699|-12.7149|-10.6894|-10.2906|-8.8889|-11.0879|-9.3877|-13.0888|-14.4886|-15.6865|-16.6274|-16.2304|-17.4327|-20.1471|-22.0796|-22.8444|-27.9316|-25.399|-27.3025|-29.6497|-25.749|-35.7351|-31.0901|13.2324|20.5293|9.6315|6.3309|10.1325|9.8292|10.0313|7.3289|9.4273|7.9258|11.0351|11.7263|10.3251|12.4308|14.8309|-1.8962|-7.9825|-9.7873|-11.3651|-13.0271|-14.1241|-14.2433|-12.4492|-11.1501|-11.0442|-14.441|-17.6034|-16.0738|-16.3071|-16.5086|-16.9043|-17.0235|-17.4246|-22.3262|-20.1198|-17.8193|-19.101|-23.4187|-21.0436|-23.6501|-15.7574|-15.4533|-18.4523|-19.1554|-23.1528|-15.6513|-18.1514|-20.2525|-23.0144|-23.4113|-22.0175|-29.6382|-19.3273|-24.1286|-23.1314|-24.1261|1.1052|12.5075|17.8039|27.5012|24.7015|32.302|25.3288|32.8669|19.6683|24.3659|30.0914|27.8236|26.4198|24.92|28.1325|26.8191|31.9202|25.9216|12.7239|12.6259|20.8179|26.7253|22.1233|27.035|31.1995|26.8251|34.1358|-3.1151|-14.5084|-12.9106|-11.2017|-11.7027|-19.9093|-22.2059|-19.7186|-26.6127|-27.4278|-29.2303|-33.9227|-28.6179|-23.0152|-26.0383|-32.0484|-27.6318|-32.3411|-37.3886|-43.3129|-33.1977|-37.4426|-46.0716|-37.1645|-35.1877|-39.1627|-38.2792|-31.5698|-30.6667|-26.6529|-31.3784|-24.5955|-20.1739|-45.2859|-36.6778|-35.5051|-30.9384|-38.285|-47.3925|-45.8797|-60.3721|-49.6598|-58.563|-59.6784|-65.1677|-75.0356|-62.3045|-73.9017|-50.0495|-51.7665|-33.723|-52.0659|-54.7432|-57.3324|-53.2121|-50.8986|-61.4827|-50.4447|-43.3539|-46.6551|-34.1641|-37.4547|-51.6099|-53.5793|-59.2113|-52.9921|-66.8957|-80.2783|17.1072|36.2948|25.2524|54.779|71.6601|78.3599|40.504|56.7314|84.2476|34.3933|34.935|44.8579|38.5453|35.4351|38.5439|44.4473|47.9283|-8.6034|-28.204|-31.9034|-35.7159|-39.4667|-31.1671|-36.9666
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|136.9259|164.15|147.9366|102.7916|82.8587|136.924|116.247|146.6881|89.6156|88.1089|158.783|196.0109|99.5371|102.4362|74.7846|75.7802|62.1376|41.2589|78.5305|64.4738|72.6637|68.6674|110.5246|121.958|71.5313|43.1752|102.2869|93.7124|118.9252|100.2147|94.7167|88.6976|75.5509|-32.3459|-45.8407|-53.6221|-68.2276|-66.9703|-62.0883|-69.5152|-85.3677|-72.3687|-68.7433|-78.2638|-82.6926|-88.9204|-85.0022|-114.2114|-124.1663|-87.0492|-71.785|-73.2664|-89.0942|-91.6806|-86.7422|-108.5674|-100.1886|-113.8022|-112.5857|-131.6233|-129.4669|-153.2033|-156.9886|-162.9088|-177.7835|-182.5888|-205.474|-220.0115|-235.9696|-263.2902|-278.3343|-225.199|-238.4546|-152.3265|-49.7847|-261.6528|-266.5634|-194.1394|-110.02|-176.9436|-189.3156|-177.6104|-187.1843|-187.7891|-232.135|41.5676|47.7323|31.971|118.6048|154.1568|191.7904|224.6844|265.6029|136.6713|137.6026|137.1184|194.4574|197.7831|154.919|158.1116|162.0795|179.0749|188.726|139.6773|151.1271|143.8811|156.2316|-44.9728|-92.3773|-116.7049|-172.4235|-154.059|-147.4165|-138.5381|-183.127|-148.8632|-187.9324|-164.6534|-122.2706|-175.3105|-171.2078|-187.2504|-176.9269|-198.7539|-191.2515|-227.7128|-206.2102|-178.0546|-250.8011|-209.1923|-211.4684|-211.0288|-229.0582|-261.0983|-262.0279|15.3075|65.8789|82.6782|169.1742|167.5056|202.1786|155.4198|229.8898|283.2159|220.1734|210.1323|214.2671|235.0107|325.6015|319.9216|215.7615|120.9462|97.6943|152.7788|183.1295|179.3325|236.3483|-13.1165|-151.5007|-170.0862|-207.8776|-265.1812|-277.4378|-182.4587|-154.5098|-147.9148|-210.8897|-203.0888|-252.744|-237.7783|-234.6837|-197.8192|-145.2355|-91.5544|-168.108|-264.2328|-226.8099|-243.6997|-377.9114|-433.0121|-338.652|-378.8292|-461.3124|-364.3326|90.3561|109.003|113.9231|166.5541|100.6984|159.7448|162.8073|277.0797|326.3915|71.6516|102.0751|218.2693|249.1214|260.4452|349.5248|391.8097|389.3686|531.2444|485.5097|339.3647|-259.6708|80.1049|-368.7802|-541.7945|-422.1533|-474.346|-366.8694|-464.3851|-394.119|-444.8839|-427.066|-412.669|-549.4814|-419.9465|-486.9443|-531.0188|-458.6141|-410.0775|-446.7664|-430.2924|-477.0218|-440.9861|-525.8753|-650.3456|199.6688|216.8276|205.6233|463.8704|654.2046|542.9914|361.1586|443.5087|405.793|-157.9253|-185.8974|-185.1232|-205.369|-154.5918|-195.1253|-158.1652|-133.6726|-269.5524|-407.7725|-405.0044|-476.1933|-488.9201|-356.1639|-508.1745
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|6.1737|8.6704|10.0533|12.7647|7.0341|6.8913|3.6871|2.2739|1.7068|3.1837|7.1122|7.1316|5.1207|8.0505|7.0033|7.6338|6.5161|5.3232|7.7314|5.6832|6.0153|4.4155|6.8853|7.8811|5.2039|5.9126|6.0452|5.0706|4.958|4.8301|4.624|4.5559|-0.8822|-1.7821|-2.0601|-2.4039|-3.5913|-4.0816|-4.299|-3.2378|-4.1663|-3.5705|-3.3674|-3.7183|-4.1411|-4.7512|-5.0902|-6.3019|-6.583|2.3059|2.5263|3.8735|3.8562|4.2557|4.8454|4.2866|5.5803|6.928|6.8988|6.6483|7.5008|-4.3524|-5.5742|-4.9461|-4.6543|-4.8482|-5.5361|-6.9319|-8.4522|-9.0824|-10.0966|-9.5889|-10.3402|-11.7646|-9.7694|-13.4139|-9.2604|-3.651|-2.9234|-5.6315|-6.7634|-6.7839|-5.9457|-5.4977|-5.9595|-4.8184|-5.9541|-6.7311|-7.0326|-8.0332|-7.6127|-7.4539|-8.4205|-6.6764|-5.9255|-7.2025|-7.2631|-8.6106|-8.1317|-8.0195|-7.3062|-6.69|-7.9849|-8.4165|-7.5361|-6.5449|-8.089|-8.4666|-8.4187|-8.8269|-10.3978|-10.6452|-10.588|-10.2182|-12.7362|-10.1202|-11.2536|-5.4423|-4.9592|-7.3186|-9.3205|-12.114|-6.3166|-9.9054|-10.114|-10.9737|-10.9729|-8.275|-13.8774|-11.9875|-11.9793|-12.2872|-11.2845|-13.9205|-14.8099|2.7087|3.9115|5.6108|9.0085|8.7095|10.9067|8.0104|12.6992|13.9907|11.484|11.8921|11.3928|14.597|14.289|15.8908|12.7895|8.4901|8.988|16.9942|11.6903|10.3876|13.59|18.9926|-4.6193|-7.3195|-9.9155|-12.4131|-13.9767|-11.2993|-10.6012|-11.8987|-12.7983|-11.5974|-14.6994|-14.8977|-17.1964|-19.9495|-19.2334|-15.1443|-18.4373|-21.5717|-19.9643|-20.1686|-24.568|-24.3698|-15.3658|-22.3703|-27.272|-27.4642|-22.7887|-25.0743|-26.9623|-28.3815|-32.0919|-29.7955|-30.2948|-23.3974|-25.1915|-36.7865|-43.0606|-40.5315|-38.126|-37.4297|-44.6291|-39.6311|-43.7324|-38.032|-46.1343|-45.9299|-50.731|-61.4612|-51.7873|-58.367|-39.9883|-42.1888|-29.3071|-42.2822|-40.8869|-45.721|9.8341|10.0392|6.743|16.4296|16.4377|20.0401|32.4401|28.5237|19.3214|18.243|12.9327|12.9213|5.728|4.5958|23.9589|33.4163|26.4282|31.5396|40.6323|41.5272|40.3471|45.201|45.8642|32.3956|37.8231|35.9519|34.9455|37.4235|40.6953|-7.7143|-23.1144|-25.5145|-30.6145|-35.7146|-37.5168|-34.8169|-26.1167|-38.717
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|8.205|9.6985|10.7813|6.0789|4.4356|6.7756|4.2906|4.0626|4.2844|3.5765|6.013|7.5526|4.1342|7.7691|6.5918|7.8538|5.9403|5.3205|7.2617|7.5306|6.2061|5.1739|7.7145|9.4355|5.9598|4.4335|5.9685|4.267|6.8706|7.1482|6.6613|6.4461|5.4782|-1.8924|-3.4424|-2.5758|-3.265|-3.7267|-5.3936|-5.8472|-7.0243|-6.977|-6.183|-7.2805|-8.229|1.2686|1.9808|1.993|0.9609|5.8568|6.1916|7.1399|-1.6522|-1.9614|-2.6622|-3.9337|-1.4946|-1.2056|-1.5121|-2.7032|-4.2066|-7.5526|-8.0496|-6.1608|-3.8866|-4.3928|-7.6958|-9.9983|-10.5726|-11.2017|-13.5059|-12.3074|-12.6618|-13.8255|-13.9274|-18.4967|-15.5926|-6.6879|-3.9527|-7.278|-7.0943|-7.614|-5.4052|-3.7688|-5.1657|-2.5491|-4.7104|-5.7606|-5.8796|-5.8393|-7.0759|-5.3802|-4.9886|-7.7499|-6.8285|-7.2408|-8.2766|-9.6018|-8.4865|-9.9916|-8.5097|-8.4244|-9.3173|-11.0147|-9.9389|-11.2153|-9.6062|-7.6501|-10.5485|-9.981|-12.952|-12.7565|-11.3874|-13.2988|-13.667|-10.1788|-13.1829|-8.9922|-6.3667|-11.0798|-12.9125|-14.4488|-9.2884|-12.0974|-13.5008|-15.6033|-17.8849|-14.212|-19.1408|-12.5151|-12.6937|-13.9333|-15.3185|-21.8118|6.6935|10.8659|12.6143|10.4414|13.9784|15.8516|16.7094|17.8844|19.0166|16.3316|14.7857|12.1662|11.7517|13.1433|13.8889|14.0321|11.9957|6.1108|4.6364|10.2491|12.185|12.4538|15.0495|-1.0875|-8.321|-9.0502|-11.9065|-15.9074|-16.5862|-13.5464|-13.0744|-14.8309|-15.8928|-14.9386|-19.6066|-20.2562|-21.366|-23.107|-24.3673|-17.6179|-21.0639|-25.8541|-24.1179|-24.8001|-27.1888|-33.0399|-23.5221|-27.9001|-35.4618|-26.258|-24.4291|-24.6833|-25.3181|-24.2354|-28.5878|-30.1586|-34.3267|-30.6376|-24.9907|-38.0003|-43.1411|-35.1584|-30.7113|-31.3725|-23.5713|-26.1363|-31.5001|-17.0424|-28.0366|-36.8211|-45.2293|-54.1192|-52.8844|-61.1522|-40.3573|-38.5424|-29.5579|-44.4168|-39.6684|-53.053|-42.0596|-39.7544|-42.8572|-23.3439|-31.7869|-29.4113|-32.3254|-30.2909|-32.8359|-42.4259|-50.3586|-42.6391|-48.3123|-64.1767|13.3907|20.1707|8.3393|13.1139|21.1218|33.6825|25.7716|38.8538|43.5332|40.3085|47.9302|54.7264|50.5438|44.3033|57.2027|61.9436|42.7491|48.0271|30.234|43.529|47.6289|57.5594|41.7573|46.2467
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|6.0E-6|8.0E-6|8.0E-6|6.0E-6|4.0E-6|6.0E-6|3.0E-6|2.0E-6|4.0E-6|4.0E-6|7.0E-6|8.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|4.0E-6|9.0E-6|1.3E-5|8.0E-6|7.0E-6|7.0E-6|5.0E-6|4.0E-6|3.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|-1.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-6.0E-6|-6.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-9.0E-6|-1.3E-5|-8.0E-6|-4.0E-6|-2.0E-6|-4.0E-6|-5.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-3.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-1.3E-5|-1.2E-5|-1.2E-5|3.0E-6|4.0E-6|7.0E-6|-8.0E-6|-6.0E-6|-8.0E-6|-1.0E-5|-1.0E-5|2.0E-6|5.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|1.1E-5|-1.0E-5|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-1.1E-5|4.0E-6|5.0E-6|7.0E-6|8.0E-6|1.0E-5|8.0E-6|9.0E-6|6.0E-6|8.0E-6|9.0E-6|7.0E-6|6.0E-6|6.0E-6|9.0E-6|9.0E-6|-3.0E-6|-5.0E-6|-8.0E-6|-9.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-4.0E-6|-5.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-1.1E-5|-1.2E-5|-8.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-1.0E-5|-1.2E-5|-1.2E-5|-1.3E-5|-1.2E-5|-1.1E-5|-8.0E-6|-1.2E-5|-1.4E-5|-1.5E-5|-1.5E-5|-1.7E-5|-1.8E-5|-1.5E-5|-1.7E-5|-2.1E-5|-1.7E-5|-1.4E-5|-1.2E-5|-1.0E-5|-1.2E-5|-1.8E-5|-1.6E-5|-1.8E-5|-1.5E-5|-1.4E-5|-1.9E-5|-1.9E-5|-1.6E-5|-1.5E-5|-1.7E-5|-2.0E-5|-1.8E-5|-2.1E-5|-1.6E-5|-1.9E-5|-2.3E-5|-3.3E-5|-4.3E-5|-2.4E-5|-3.2E-5|-1.8E-5|-2.0E-5|-1.4E-5|-2.0E-5|-2.0E-5|-2.3E-5|-2.1E-5|-2.0E-5|-2.7E-5|-2.1E-5|-2.2E-5|-2.1E-5|-2.0E-5|-1.9E-5|-2.1E-5|-1.9E-5|-2.1E-5|-1.8E-5|-2.2E-5|-2.4E-5|1.0E-5|1.2E-5|7.0E-6|2.0E-5|2.0E-5|1.7E-5|1.3E-5|1.6E-5|1.5E-5|1.4E-5|1.4E-5|1.6E-5|1.7E-5|1.8E-5|-5.0E-6|-4.0E-6|-6.0E-6|-5.0E-6|-5.0E-6|-9.0E-6|-1.2E-5|-4.0E-6|-9.0E-6|-1.6E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0059|0.0069|0.0087|0.0077|0.0065|0.0085|0.0055|0.0047|0.005|0.0047|0.0084|0.0095|0.0065|0.0091|0.006|0.0066|0.0054|0.0048|0.0061|0.0043|0.0047|0.0038|0.0044|0.0026|0.0012|0.0012|0.0023|0.0026|0.0035|0.0022|0.0032|0.002|0.0017|-0.001|-0.0012|-0.0011|-0.0014|-0.0014|-0.0019|-0.0021|-0.0023|-0.0021|-0.002|-0.0021|-0.0022|-0.0027|-0.0024|-0.003|-0.0035|-0.0023|-0.0023|-0.0021|-0.0022|-0.0024|-0.0023|-0.0028|-0.0023|-0.0022|-0.002|-0.0026|-0.0024|-0.0032|-0.0035|-0.0034|-0.0036|-0.0034|-0.004|-0.0046|-0.0051|-0.0056|-0.0063|-0.0066|-0.0071|-0.0071|-0.0065|-0.0087|-0.0071|0.004|0.0044|0.0036|0.0022|0.0022|0.0025|0.0027|-0.0014|-0.0016|-0.002|-0.0026|-0.0027|-0.0033|-0.0033|-0.0024|-0.002|-0.0027|-0.0025|-0.0029|-0.0032|-0.0038|-0.0031|-0.0036|-0.0035|-0.0035|-0.0037|-0.0037|-0.0033|-0.0039|-0.004|-0.0044|-0.0043|-0.0041|-0.0055|-0.0049|-0.0049|-0.0048|-0.0052|-0.0045|-0.0046|-0.0025|-0.0037|-0.0055|-0.0057|-0.0078|-0.006|-0.0063|-0.0062|-0.0058|-0.0066|-0.0062|-0.0084|0.0013|0.001|0.0014|0.0009|0.0014|0.0041|0.0066|0.0088|0.0084|0.0125|0.0064|0.0089|0.0071|0.0074|0.0065|0.0047|0.0044|0.0043|0.0058|0.0047|0.0049|0.0043|0.0027|0.0031|0.0061|0.0078|0.0068|0.009|-0.0025|-0.0047|-0.0046|-0.0043|-0.0067|-0.0061|-0.0065|-0.0064|-0.0076|-0.0088|-0.0077|-0.0099|-0.0092|-0.0109|-0.012|-0.0122|-0.0103|-0.0124|-0.0126|-0.012|-0.0127|-0.0139|-0.0168|-0.0129|-0.0152|-0.0149|-0.0141|-0.0128|-0.0139|-0.0146|-0.0159|-0.0171|-0.0168|-0.0216|-0.0176|-0.0169|-0.023|-0.0245|-0.0244|-0.0244|-0.0288|-0.0298|-0.0292|-0.035|-0.0286|-0.0313|-0.0311|-0.0378|-0.0512|-0.0342|-0.0413|-0.0306|-0.0296|-0.0209|-0.0311|-0.0309|-0.0343|-0.0303|-0.0298|-0.0377|-0.0305|-0.0305|-0.035|-0.0299|-0.0277|-0.0287|-0.0327|-0.0379|-0.0364|-0.0391|-0.0487|-0.0508|0.0121|0.0073|0.0253|0.034|0.0401|0.0336|0.0365|0.0329|0.0283|-0.0167|-0.0099|-0.0111|-0.019|-0.0245|-0.0288|-0.0319|-0.0284|-0.0372|-0.0376|-0.0447|-0.0513|-0.0445|-0.0504
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1059|0.1206|0.1403|0.1052|0.0723|0.1032|0.0612|0.0471|0.0583|0.0622|0.1208|0.1409|0.096|0.1084|0.0956|0.1287|0.1144|0.0947|0.092|0.0835|0.0934|0.0698|0.0981|0.1203|0.098|0.0491|0.0543|0.0541|0.0689|0.0496|0.0509|0.0414|0.0403|-0.0182|-0.0234|-0.024|-0.0292|-0.0251|-0.0371|-0.0401|-0.0479|-0.0434|-0.0386|-0.0392|-0.0442|-0.0515|-0.0466|-0.0625|-0.0664|-0.0471|-0.0414|-0.0384|-0.043|-0.0464|-0.0455|-0.0597|-0.0513|-0.046|-0.0511|-0.0604|-0.0525|-0.0656|-0.0735|-0.0718|-0.0754|-0.0775|-0.0863|-0.1059|-0.1019|-0.1144|-0.1352|-0.1312|-0.14|-0.1456|-0.1225|-0.1749|-0.1244|0.0699|0.0812|-0.0307|-0.0387|-0.0197|-0.0108|-0.0147|-0.0278|-0.0212|-0.0298|-0.0485|-0.0496|-0.0581|-0.054|-0.0381|-0.037|-0.053|-0.047|-0.0558|-0.0613|-0.0745|-0.0614|-0.0733|-0.0677|-0.0633|-0.0703|-0.0878|-0.0827|-0.0876|-0.0963|-0.092|-0.0886|-0.0887|-0.1177|-0.0987|-0.0899|-0.0947|-0.1135|-0.1068|-0.129|-0.0802|-0.0754|-0.0984|-0.1018|-0.141|-0.0915|-0.1151|-0.1067|-0.1266|-0.1288|-0.1164|-0.1667|-0.1232|-0.1333|-0.1273|-0.1435|0.0162|0.0704|0.0971|0.1274|0.1347|0.163|0.1545|0.1775|0.1478|0.1765|0.2033|0.2006|0.1483|0.1263|0.1637|0.1416|0.1509|0.1358|0.0936|0.0682|0.1288|0.154|0.1331|0.1865|-0.0284|-0.0994|-0.1006|-0.1176|-0.1526|-0.1613|-0.1078|-0.0865|-0.1008|-0.1018|-0.1227|-0.162|-0.1335|-0.1191|-0.1089|-0.0708|-0.0969|-0.1188|-0.1769|-0.1719|-0.1807|-0.2041|-0.2436|-0.1858|-0.2185|-0.2244|-0.1951|-0.1809|-0.1887|-0.2046|-0.1983|-0.2393|-0.2236|-0.2628|-0.1981|-0.225|-0.3069|-0.3343|-0.2934|-0.3124|-0.3781|-0.389|-0.3703|-0.4324|-0.3372|-0.3746|-0.4049|-0.4971|-0.5738|-0.4381|-0.5312|-0.3525|-0.3754|-0.2642|-0.378|-0.375|-0.38|-0.3458|-0.357|-0.4439|-0.3443|-0.3783|-0.3803|-0.3038|-0.3046|-0.3701|0.0843|0.0822|0.1461|0.1124|0.0577|0.2068|0.2291|0.0787|0.2561|0.3344|0.419|0.3533|0.3765|0.3363|0.2924|0.315|0.3963|-0.1143|-0.1867|-0.2083|-0.1954|-0.2411|-0.2227|-0.3214|-0.3384|-0.4024|-0.4348|-0.3923|-0.4448
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0021|0.0014|0.0013|0.0009|0.0006|0.001|0.0007|0.0006|0.0006|0.0006|0.001|0.0012|0.0008|0.0009|0.0009|0.0008|0.0007|0.0007|0.0009|0.0009|0.001|0.0009|0.0011|0.001|0.0007|0.0006|0.0011|0.0017|0.0006|0.0005|0.0005|0.0004|0.0005|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.0007|-0.0006|-0.0008|-0.0011|-0.001|-0.0011|-0.0012|-0.0012|-0.0013|-0.0013|-0.0012|-0.0016|-0.0012|0.0005|0.0009|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0007|0.0006|0.0007|-0.0009|-0.001|-0.0009|-0.0008|-0.0007|-0.0007|-0.0008|-0.001|-0.0011|-0.0011|-0.0013|-0.0012|-0.0013|-0.0014|-0.0015|-0.0015|-0.0017|-0.0014|-0.0013|-0.0011|-0.0011|-0.0005|-0.0009|-0.001|-0.0012|-0.0014|-0.0011|-0.0011|-0.0012|-0.0014|-0.0015|-0.0013|-0.0017|-0.0012|-0.0013|-0.0012|-0.0013|-0.0016|0.0001|0.0004|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0008|0.0009|0.0007|0.0006|0.0009|0.0009|0.0014|0.0014|0.001|0.0008|0.0009|0.0014|0.0017|0.0018|0.002|0.0021|0.0018|0.0018|0.0017|0.0016|0.0016|0.002|0.0021|0.0019|0.0019|0.0022|0.0022|0.0031|-0.0022|-0.0023|-0.0025|-0.0023|-0.0024|-0.0022|-0.0026|-0.0026|-0.003|-0.0034|-0.0024|-0.0024|-0.0034|-0.0025|-0.0025|-0.0029|-0.0028|-0.0027|-0.0033|-0.0032|-0.0038|-0.0034|-0.0033|-0.0045|-0.0045|-0.005|-0.0045|-0.0049|-0.0047|-0.0041|-0.0045|-0.0037|-0.0039|-0.0043|-0.0057|-0.0078|-0.0064|-0.0081|-0.0046|-0.0053|-0.0037|-0.005|-0.0054|-0.0047|-0.0052|-0.0045|-0.0049|-0.0044|-0.0034|-0.0017|-0.0034|-0.0039|-0.0045|-0.0044|-0.0054|-0.0049|-0.0052|-0.0064|0.0004|0.0013|0.0011|0.0033|0.0042|-0.0025|-0.0029|-0.0022|-0.0025|-0.0028|-0.0038|-0.0029|-0.0031|-0.0035|-0.0037|-0.0047|-0.0054|-0.0053|-0.0062|-0.0065|-0.0075|-0.0074|-0.0072|-0.0082
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-3.1975|-2.7037|-2.8999|-4.2199|-5.5091|-4.0922|-5.8073|-6.5122|-6.7936|-6.9041|-5.292|-4.3517|-5.4605|-4.3834|-5.2438|-4.4427|-5.2712|-5.3689|-3.7025|-4.9446|-6.3664|-5.1402|-3.0291|-3.0059|-4.7746|-5.1939|-3.5103|-3.4671|-4.4554|-5.6642|-7.797|5.053|4.7349|3.3097|3.6927|3.4287|2.3018|2.3512|1.9168|2.3322|0.87|3.2235|4.3346|4.9337|4.9581|5.217|6.3646|5.6194|5.4773|7.5524|5.6232|6.7526|9.9335|-2.4645|-2.871|-4.7869|-4.2107|-4.3417|-3.2087|-3.7619|-3.3653|-4.0012|-3.6169|-5.8574|-5.8887|-5.9619|-7.5358|-8.9853|-8.4795|-8.9838|-10.6245|-9.9035|-9.0625|-8.3256|-10.1952|-14.2459|-10.0546|-4.5074|-3.056|-5.3197|-5.7194|-4.8896|-4.1356|-4.0121|-4.9472|-3.5376|-4.178|-5.4115|-5.5281|-6.5228|-6.9061|-5.5651|-5.1025|-4.6023|-3.7268|-5.7137|-6.0496|-6.9802|-6.3067|-7.4926|-6.4499|-6.8822|-7.4761|-8.9216|-8.3198|-8.035|-8.1001|-6.481|-8.0612|-7.7889|-10.3594|-9.1806|-8.6114|-8.032|-8.3147|-7.6401|-8.5183|-5.4412|-4.5419|-6.7924|-8.2515|-11.3747|-7.1322|-7.162|-8.4239|-9.947|-11.6038|-9.1316|-12.2253|-9.7636|-9.9341|-9.1619|-10.1017|-14.5809|5.0554|7.6906|8.9519|9.2783|11.467|9.9947|11.0573|8.4552|11.0484|10.9255|9.0248|9.0634|9.6291|9.3238|14.5903|14.3304|10.1846|6.7453|6.2011|10.1771|8.9633|7.9717|10.2976|9.7275|4.6909|4.4296|4.1261|1.749|2.3538|8.9746|8.0366|6.7633|6.3723|8.0927|4.1797|7.8892|9.4456|9.3789|12.1481|16.5928|18.7306|16.7281|18.5194|18.7034|-8.528|-11.9213|-7.5341|-8.6922|-16.1306|-5.5693|-7.0313|-5.9931|-5.4053|-5.2418|-7.5593|-9.0332|-10.9724|-8.5824|-7.2026|-14.8533|-17.5213|-14.1805|-14.3137|-16.4411|-18.344|-18.1883|-21.3428|-15.8016|-17.883|-19.5519|-21.8698|-24.988|-16.6675|-22.3168|-13.2082|-11.9427|-7.0357|-13.0272|-13.3895|-13.9226|-12.1014|-12.3705|-15.7975|-11.607|-15.7427|-15.3451|-11.7982|-10.9548|-12.4568|-11.7085|-12.5369|-10.5913|-14.5457|-19.0759|2.231|6.0922|5.322|11.8962|14.3515|12.149|10.7897|14.3157|14.6321|12.1196|12.0812|13.821|13.4989|16.8855|-4.4417|-8.8643|-11.5369|-11.1955|-13.6251|-14.0443|-15.8108|-15.341|-10.6831|-15.1357
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.0722|-0.1318|-0.0535|-0.1728|-0.2384|-0.1569|-0.2531|-0.2792|0.03|0.0438|0.1767|0.2213|0.1326|0.2075|0.2004|0.2421|0.1673|0.1874|0.2321|0.2002|0.2151|0.1548|0.2509|0.1948|0.0797|0.0443|0.1565|0.1534|0.189|0.1376|0.1191|0.1108|0.1119|0.1016|0.0427|0.055|0.0233|0.0324|0.0295|0.0184|0.0258|0.0488|0.0602|0.0674|0.0746|0.0576|0.0787|0.0345|0.0543|0.1234|0.1674|0.1801|0.1536|0.172|0.1912|0.1424|0.2039|0.1944|-0.0645|-0.0747|-0.1221|-0.17|-0.1714|-0.214|-0.2073|-0.2251|-0.255|-0.3072|-0.2987|-0.3289|-0.3816|-0.3845|-0.3937|-0.3977|-0.3737|-0.4722|-0.2623|0.1714|0.2817|-0.127|-0.1573|-0.1285|-0.0457|-0.164|-0.1739|-0.1579|-0.1505|-0.1823|-0.18|-0.2155|-0.2203|-0.1969|-0.155|-0.2258|-0.1768|-0.1837|-0.2044|-0.2311|-0.2006|-0.199|-0.1553|-0.2048|-0.2126|-0.2498|-0.2468|-0.2746|-0.3177|-0.2956|-0.2447|-0.2995|-0.3518|-0.3361|-0.3117|-0.3069|-0.2779|-0.2164|-0.2542|-0.1152|-0.1776|-0.2979|-0.2981|-0.3932|-0.3275|-0.3697|-0.3573|-0.4321|-0.4749|-0.3859|-0.5175|-0.4388|-0.4932|-0.4888|-0.5443|-0.6131|-0.718|0.1022|0.2561|0.3315|0.5031|0.4412|0.5906|0.422|0.5785|0.5984|0.4316|0.451|0.3425|0.4175|0.4237|0.4359|0.3283|0.2261|0.1648|0.2858|0.3481|0.3453|0.4952|0.4144|-0.2999|-0.2621|-0.276|-0.3625|-0.4087|-0.2991|-0.2686|-0.348|-0.421|-0.3801|-0.4817|-0.4504|-0.5162|-0.5716|-0.5875|-0.5085|-0.5581|-0.6259|-0.583|-0.5422|-0.5367|-0.6238|-0.426|-0.6774|-0.7721|-0.7916|-0.743|-0.8294|-0.8936|-0.9318|-1.0935|-0.9726|-1.177|-1.1398|-1.0555|-1.3602|-1.4638|-1.3102|-1.1775|-1.2016|-0.9503|-0.9058|-1.2893|-0.6305|-0.6885|-1.5028|-1.9676|-2.2321|-1.7605|-1.879|-1.4193|-1.548|-1.0559|-1.4353|-1.5157|-1.789|-1.4969|-1.5342|-1.8139|-1.4245|-1.5025|-1.7859|-1.6212|-1.5225|-1.48|-1.6918|-1.9563|-1.6262|-1.9049|-2.2579|-1.845|-1.4115|-1.5065|-0.8767|-0.6824|-1.1559|-1.6594|-1.2343|-1.22|-1.3052|-1.194|-1.453|-1.6446|-1.8912|-2.032|-2.0706|-2.4047|-2.4434|-2.9398|-2.6217|-2.4557|-2.7875|-2.5608|-2.8913
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|14.6555|14.9314|17.9642|18.0916|15.7257|23.2286|15.1543|10.801|9.6123|9.5157|17.951|20.3652|14.1228|23.6746|22.3113|26.0346|20.2946|19.1405|31.4637|27.2989|33.3874|29.5979|23.7805|26.6966|16.5504|12.4572|22.378|24.4043|20.2497|-3.1963|-3.9774|-3.2381|-5.6941|-13.8422|-15.0179|-13.8207|-18.1226|-17.2164|-15.5883|-14.7019|-15.3646|-10.9827|-16.4737|-20.5203|-20.813|-24.5894|-24.1898|-28.3135|-30.4306|-25.8202|-20.7734|-22.6137|-24.2876|-24.6544|-25.0463|-29.2259|-24.4067|-20.6422|-15.827|-25.1056|-22.6795|-32.9109|-36.864|-31.4279|-36.5595|-37.0966|-41.9351|-47.079|-42.6099|-40.1813|-45.6798|-40.3824|-50.5521|-61.3069|-51.892|-75.2435|-35.6837|-39.1461|-31.6839|-39.07|-41.0938|-43.6286|-45.3119|-45.4365|-53.9123|-49.3928|-48.2424|-46|-33.4163|-52.8181|9.5233|20.7163|46.1307|33.8358|33.6717|26.5541|28.5|25.7887|28.4844|28.117|28.9412|32.3635|32.7307|35.4148|29.5773|31.5052|32.8007|27.727|25.4883|19.1613|15.4115|15.9958|22.4515|22.0799|18.5072|13.6317|12.4682|21.274|-8.3887|-9.8742|-16.1459|-21.7088|-21.15|-23.1014|-23.2994|-26.1428|-28.0215|-22.6939|-30.0318|-26.0945|-24.855|-22.9258|-25.5437|-33.5503|4.9874|6.2155|12.3526|9.7986|24.697|20.6914|23.1399|22.1429|25.1426|26.3368|25.2488|29.4144|28.1613|28.6294|31.3608|28.9076|21.6992|17.8114|12.8385|25.5943|27.8056|21.4164|31.8222|29.8493|29.7224|34.4047|27.2119|22.7087|22.0104|25.7169|-2.2631|-4.6815|-6.8128|-6.0251|-14.1464|-13.0851|-15.3877|-8.9502|-7.9984|-8.1396|-10.8687|-14.4378|-10.593|-11.5902|-20.2057|-22.9235|-16.3276|-19.3334|-17.8911|-16.329|-16.4863|-17.4932|-19.4181|-17.9922|-20.5903|-17.2879|-18.7393|-14.669|-12.1285|-23.5609|-26.3176|-24.963|-25.4643|-30.4153|-32.8151|-31.0973|-34.9588|-25.3856|-29.1957|-31.1985|-26.4928|-37.2032|-33.9235|-36.4294|-23.3716|-22.7913|-13.0802|-21.711|-22.9566|-24.1078|-22.1236|-24.0915|-26.8875|-21.7813|-23.2918|-25.4414|-22.6152|-18.7807|-21.7508|-24.7918|-28.2533|-28.6911|-30.0651|-34.4414|4.2134|10.0769|6.61|16.1121|21.8|24.0426|20.3286|25.7116|27.5032|24.3292|25.4576|-2.7759|-12.2696|-12.1263|-19.425|-22.6036|-26.3021|-23.3009|-29.9026|-29.5273|-35.5633|-32.3581|-29.9592|-37.8584
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.1961|0.2491|0.3051|0.2261|0.1521|0.2961|0.1851|0.1281|0.1521|0.1491|0.3691|0.4341|0.2471|0.3811|0.3361|0.328|0.265|0.253|0.384|0.265|0.258|0.178|0.227|0.291|0.143|0.094|0.198|0.263|0.2952|0.2266|0.1715|0.1655|0.1425|0.12|0.091|0.1|0.067|0.059|0.017|0.044|0.059|0.123|0.132|0.137|0.131|0.121|0.103|0.042|0.062|0.193|0.2247|0.2244|0.1954|0.1864|0.2483|0.2101|0.2241|0.2274|-0.0263|-0.0793|-0.1133|-0.1773|-0.2363|-0.2313|-0.2393|-0.2413|-0.2883|-0.3544|-0.3534|-0.3732|-0.429|-0.389|-0.429|-0.4953|-0.4223|-0.6404|-0.4822|0.2586|0.2966|-0.1639|-0.1839|-0.0959|-0.0819|-0.0949|-0.1519|-0.1179|-0.1569|-0.2169|-0.2269|-0.2796|-0.2777|-0.2157|-0.1737|-0.2607|-0.2367|-0.2614|-0.2717|-0.3334|-0.2664|-0.2304|-0.1864|-0.2084|-0.2564|-0.3133|-0.3033|-0.3295|-0.3883|-0.3553|-0.347|-0.356|-0.468|-0.4354|-0.3718|-0.3895|-0.4808|-0.4329|-0.4901|-0.3221|-0.2631|-0.4271|-0.4361|-0.5969|-0.4589|-0.5017|-0.4697|-0.5718|-0.6205|-0.5491|-0.7582|-0.6248|-0.6268|-0.6388|-0.7063|-0.9295|0.2264|0.3204|0.4684|0.5344|0.8024|0.6894|0.8284|0.5854|0.7784|0.831|0.667|0.758|0.686|0.653|0.782|0.937|0.817|0.411|0.442|0.746|1.086|0.743|0.913|1.0246|-0.4126|-0.3356|-0.4806|-0.6226|-0.5756|-0.3436|-0.2126|-0.2956|-0.4906|-0.4276|-0.7756|-0.7462|-0.7888|-0.7678|-0.6878|-0.4418|-0.5518|-0.9598|-0.9953|-1.0003|-1.1243|-1.3811|-1.0191|-1.1281|-1.474|-1.186|-1.195|-1.2731|-1.2963|-1.0713|-1.4643|-1.2873|-1.4083|-1.0293|-0.8783|-1.7603|-2.0039|-1.736|-1.8515|-2.2545|-2.3245|-2.3722|-2.8909|-2.739|-3.0891|-3.0601|-3.3411|-4.0348|-3.6528|-3.8302|-2.5762|-2.1842|-1.4122|-2.6492|-2.8578|-3.2505|-3.0293|-3.2477|-3.5461|-2.7921|-2.8562|-2.7052|-2.2332|-2.1412|-3.0902|-3.2717|-3.4167|-3.0677|-3.9367|-4.5999|-4.7274|1.2295|0.6295|2.2325|2.4695|3.7605|2.8665|3.3225|4.0845|2.5042|3.4403|2.2341|2.4351|2.5771|2.9221|3.4114|2.5004|2.7816|2.4926|2.9831|1.9023|1.5683|1.7143|0.3243
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|3.3387|3.1928|5.8768|1.9458|1.2004|1.6569|1.0685|0.7863|1.4264|1.3001|1.7057|1.652|1.3256|1.5763|1.5226|1.5496|1.301|1.1775|1.3942|1.3388|1.1314|0.8795|1.2017|1.3408|0.8711|0.5814|0.9919|1.0457|1.1427|1.1045|0.9539|0.8011|0.7515|-0.353|-0.3893|-0.3189|-0.4793|-0.3893|-0.8195|-0.7854|-0.9186|-0.9244|-0.9434|-1.0128|-0.9974|-1.1379|-1.0981|-1.4413|-1.1471|-0.5767|-0.6862|-0.5644|-0.416|-0.8267|-0.7767|-1.0151|-0.7259|-0.9264|-0.8759|-1.0762|-0.866|-1.1862|-1.3648|-1.104|-1.1064|-0.9853|-1.3161|-1.5359|-1.6508|-1.8316|-2.0909|-2.0312|-2.0993|-2.2273|-1.8846|-2.8569|-2.2672|1.1607|1.4995|0.8796|0.7248|0.9529|1.0414|1.1487|0.9545|-0.2466|-0.3216|-0.6115|-0.9762|-1.1778|-1.2443|-1.0556|-0.9174|-1.2163|-1.0707|-1.17|-1.2803|-1.5562|-1.3138|-1.4278|-1.2499|-1.0736|-1.2635|-1.1468|-1.212|-1.3771|-1.111|-1.5895|-1.5503|-1.6708|-2.1594|-1.8788|-1.8767|-1.6129|-1.4753|-1.5057|-1.6987|-0.697|-0.7264|-1.1565|-1.7237|-2.3609|-1.5418|-1.8627|-1.7442|-2.1852|-2.2909|-1.9546|-2.7432|-1.9547|-2.0241|-2.0021|-2.269|-2.8369|0.8827|1.403|1.6007|1.6942|2.4703|2.1614|2.4614|1.781|2.4394|2.9986|2.0709|2.001|2.2366|2.4469|2.5714|2.8514|1.8918|1.1204|1.0581|2.3417|1.7101|1.5823|2.3471|2.6944|-1.4181|-1.5531|-1.699|-2.1907|-2.0687|-1.3063|-1.1594|-1.9101|-2.1548|-1.9782|-2.4788|-2.2294|-2.5602|-2.8906|-2.5366|-2.3888|-2.7272|-3.2597|-3.4282|-3.4972|-3.7855|-4.4578|-3.2863|-3.7234|-5.0537|-3.464|-2.8352|-2.8467|-3.0156|-2.7047|-3.7169|-3.4817|-3.9342|-3.504|-3.2949|-4.8215|-4.3731|-3.4135|-3.8024|-3.7296|-4.9402|-4.6426|-5.9447|-5.2823|-6.1064|-6.1263|-6.5886|-7.8714|-5.606|-6.8335|-4.4558|-4.4428|-2.2975|-4.0746|-4.0623|-4.6884|-4.4563|-4.3959|-5.7072|-4.2396|-4.3693|-4.828|-4.1564|-3.5604|-4.3649|-4.8714|-5.574|-4.9193|-5.8|-7.2743|-6.9703|1.3715|0.559|3.8382|5.2452|6.1439|5.0042|6.3943|4.9709|3.5685|3.9189|4.1784|4.1105|-0.4345|-1.7024|-3.2317|-3.6221|-3.6622|-4.8018|-5.0447|-6.2373|-5.9157|-5.6725|-6.4331
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0162|0.0185|0.0226|0.017|0.0108|0.02|0.0117|0.0066|0.013|0.0152|0.035|0.0461|0.0231|0.0314|0.0258|0.0254|0.0198|0.0176|0.0254|0.0235|0.0243|0.0201|0.0269|0.0236|0.0142|0.0097|0.0218|0.0223|0.0267|0.0264|0.0205|0.0204|-0.0078|-0.0119|-0.0097|-0.0173|-0.0191|-0.0213|-0.023|-0.0248|-0.0285|-0.0281|-0.029|-0.0317|-0.0344|-0.0388|-0.0408|-0.0511|-0.0558|-0.0348|-0.0407|-0.0384|-0.0433|-0.0428|-0.0435|-0.0532|-0.0512|-0.0602|-0.0547|-0.0643|-0.0654|-0.0751|-0.0823|-0.0834|-0.098|-0.0916|-0.0936|-0.0904|-0.0099|-0.0392|-0.0523|-0.0549|-0.078|-0.0486|-0.0613|-0.122|-0.0628|0.0654|0.0682|0.0511|0.058|0.0476|0.0409|-0.0162|-0.0235|-0.0128|-0.0161|-0.0219|-0.0298|-0.0462|-0.0532|-0.048|-0.0438|-0.0512|-0.0468|-0.0525|-0.0494|-0.0701|0.0243|0.0174|0.0206|0.0215|0.0238|0.0382|0.0441|0.0437|0.0523|0.0602|0.0739|0.0862|0.0464|0.0575|0.0786|0.0361|0.0166|0.0179|0.0187|0.027|0.0308|0.0124|0.019|0.0104|0.0329|0.0448|0.0393|0.0428|0.0221|0.0413|0.0326|0.0501|0.0683|0.0857|0.058|0.0315|0.044|0.0608|0.0533|0.0548|0.0472|0.0335|0.0396|0.0324|0.0391|0.0432|0.0471|0.0362|0.0384|0.0517|0.0354|0.0294|-0.0085|-0.0193|-0.0214|-0.0169|-0.0126|-0.0137|-0.0057|-0.0077|-0.0168|-0.0176|-0.0207|-0.0263|-0.017|-0.0223|-0.0194|-0.0235|-0.0269|-0.0237|-0.0309|-0.0283|-0.0255|-0.0231|-0.0167|-0.0244|-0.0279|-0.0337|-0.0326|-0.0348|-0.0362|-0.0385|-0.0278|-0.0362|-0.0364|-0.0336|-0.0324|-0.0368|-0.034|-0.0275|-0.0352|-0.0323|-0.0393|-0.0351|-0.0354|-0.0502|-0.0529|-0.0499|-0.0509|-0.058|-0.0575|-0.0523|-0.0571|-0.0556|-0.0615|-0.0644|-0.0787|-0.0918|-0.0652|-0.0799|-0.0534|-0.0598|-0.0399|-0.0577|-0.0572|-0.0627|-0.0609|-0.055|-0.0684|-0.0525|-0.0597|-0.0717|-0.0684|-0.0642|-0.0645|-0.0604|-0.0624|-0.0566|-0.0719|-0.0938|-0.0827|-0.0728|-0.0957|0.0252|0.0366|0.0472|0.0487|0.0668|0.0757|0.044|0.061|0.041|-0.0071|-0.0119|-0.0176|-0.0122|-0.0103|-0.0172|-0.0295|-0.0254|-0.0277|-0.0245|-0.0204|-0.0261
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.5204|0.4964|0.6924|0.664|0.461|0.626|0.463|0.326|0.376|0.358|0.753|0.86|0.69|0.933|0.6323|0.6505|0.5307|0.5013|0.7046|0.4524|0.3327|0.2232|0.4057|0.3595|0.1505|0.1293|0.2851|0.4185|0.4434|0.4156|0.3454|0.3255|-0.0936|-0.2578|-0.2778|-0.2697|-0.3338|-0.349|-0.3725|-0.422|-0.4995|-0.411|-0.4529|-0.4639|-0.5045|-0.5744|-0.5363|-0.6342|-0.7031|-0.6008|-0.665|-0.6012|-0.6645|-0.6073|-0.6153|-0.4506|-0.2934|-0.3985|-0.3864|-0.4385|-0.4034|-0.4634|-0.4544|-0.5902|-0.6436|-0.6249|-0.6859|-0.8086|-0.7989|-0.8937|-0.9582|-0.9602|-1.0196|-1.1176|-0.9761|-1.3914|-0.8978|-0.2909|-0.1047|-0.3299|-0.4227|-0.2678|-0.2146|-0.3518|-0.4226|-0.3467|-0.4187|-0.5038|-0.4392|-0.5493|-0.6462|-0.4712|-0.341|-0.5727|-0.5078|-0.482|-0.5215|-0.6803|-0.4644|-0.5506|-0.524|-0.4845|-0.5627|-0.6576|-0.6335|-0.7077|-0.7863|-0.7562|-0.7814|-0.7684|-0.9504|-0.8875|-0.7922|-0.7558|-0.9651|-0.834|-0.915|-0.435|-0.5797|-0.8269|-0.8787|-1.1946|-0.9145|-1.0004|-1.0251|-1.141|-1.1683|-1.05|-1.473|-0.9379|-0.9743|-0.9136|-1.2131|0.1417|0.6328|0.8576|1.1171|1.2005|1.4159|1.3554|1.4451|1.1556|1.4853|1.6538|1.5141|1.2689|1.3602|1.7344|1.4605|1.5506|1.2143|0.8263|0.7671|1.343|1.5357|1.5303|-0.042|-0.9333|-1.2787|-1.2657|-1.4707|-1.8337|-2.0706|-1.8864|-1.6525|-1.9324|-2.2705|-2.167|-2.5042|-2.6956|-2.7071|-2.6963|-2.2006|-1.5378|-1.7831|-2.2333|-1.1568|-3.2433|-3.6408|-4.3072|-3.5459|0.3944|0.3432|2.505|3.3328|3.2074|3.3309|3.8608|5.306|5.6879|5.3948|5.161|-0.5202|-3.7372|-4.1483|-4.2046|-4.3479|-5.4235|-5.3294|-5.3353|-6.7314|-6.4354|-7.5486|-8.2441|-8.8858|-10.1305|-7.5564|-7.3235|-5.3363|-5.703|-3.9569|-7.4616|-7.7733|-8.3183|-8.8693|-8.3014|-10.1135|-9.0056|-9.2883|-11.1627|-11.5573|-11.5138|-12.4822|-13.0765|-15.5707|-15.84|-18.4843|-18.1798|-22.0051|-19.6915|-23.0536|-25.7461|-28.2744|14.1118|16.6161|14.0054|16.0138|17.0345|7.1429|7.203|7.9328|8.4741|9.3687|11.9644|8.5088|8.7802|10.0703|8.5026|7.3469|9.3573|12.996|6.9756
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.7073|0.8873|1.1484|-0.0979|-0.4309|-0.4079|-0.7419|-0.8919|0.1697|0.2627|0.7877|0.8118|0.6478|0.8838|0.7879|0.9376|0.7874|0.6994|0.6105|0.5815|0.4985|0.5205|0.7645|0.8385|0.4595|0.3555|0.5325|0.5605|0.7124|0.633|0.6069|0.4714|0.428|-0.1122|-0.1802|-0.0952|-0.1722|-0.2502|-0.2382|-0.2852|-0.3942|-0.3342|-0.2752|-0.4312|-0.4682|-0.569|-0.5419|-0.6797|-0.6627|-0.4087|-0.4307|-0.4467|-0.5457|-0.6392|-0.6322|-0.7639|-0.7205|-0.8204|-0.8897|-1.048|-0.9673|-1.2201|-1.2671|-1.0936|-1.1526|-1.1796|-1.4136|-1.8388|-1.6225|-1.7997|-2.0706|-2.1558|-2.419|-2.4891|-1.7231|-2.6838|-1.5793|0.6638|1.0998|0.6298|0.6368|0.7448|0.8338|0.6447|0.7467|0.8647|0.7795|0.5635|0.5785|0.5425|0.5995|0.7375|0.9525|1.1183|-0.0762|-0.4232|-0.7312|-0.9308|-0.6965|-0.853|-0.775|-0.707|-0.742|-0.75|-0.642|-0.688|-0.886|-0.798|-0.93|-0.957|-1.2334|-1.1108|-0.9358|-0.9808|-1.0068|-0.7528|-0.8628|-0.4018|-0.5058|-0.8398|-0.9128|-1.0838|-0.7058|-0.9548|-0.9758|-1.1632|-1.1912|-1.0642|-1.4522|-0.9862|-1.1222|-1.0352|-1.1672|-1.6896|0.6696|0.8166|0.9506|1.0866|1.2146|1.0726|1.3396|1.0956|1.3276|1.5194|1.3137|1.3493|1.2593|1.2863|1.5183|1.6653|1.5473|0.9913|0.7833|1.4743|1.4833|1.6003|-0.2659|-0.6679|-1.3339|-1.4239|-1.5869|-1.9032|-2.1223|-1.8856|-2.0766|-2.0536|-2.2146|-2.0186|-3.0555|-2.0091|-2.3247|-2.7055|-2.6634|-2.3257|-2.5857|-3.2803|-2.8746|-3.3986|-3.5|-4.1152|-3.3692|-3.6559|-4.9327|1.2961|1.7461|1.7291|1.9511|2.3161|2.8041|3.2791|2.4151|3.6661|3.5112|2.4058|2.7588|3.3588|3.3078|3.5448|4.1712|4.724|-0.9331|-0.3971|-1.4941|-2.8011|-4.3521|-5.7348|-4.078|-4.5831|-2.5196|-2.8388|-1.6998|-2.2968|-2.418|0.2454|0.8584|0.4764|0.2604|1.2024|1.6764|2.0554|2.3534|2.4258|1.7268|1.4448|1.0568|1.2218|0.6228|0.4558|0.8698|1.5748|1.1428|2.5338|3.0141|2.4571|2.0141|2.8701|3.8103|-0.812|-1.639|-1.48|-1.754|-2.053|-2.223|-2.414|-2.6323|-2.4953|-2.7143|-2.7073|-3.1633|-3.4633|-2.7753|-3.5143
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.074|0.0635|0.0741|0.0632|0.0513|0.0713|0.0565|0.0423|0.0278|0.0215|0.0556|0.0708|0.0489|0.0601|0.0526|0.0665|0.0477|0.0413|0.0599|0.0561|0.0507|0.0395|0.0529|0.0575|0.0456|0.027|0.0336|0.0364|0.0384|0.0345|0.0353|0.0314|0.0335|-0.0195|-0.0213|-0.017|-0.0237|-0.024|-0.0318|-0.0359|-0.0428|0.0059|0.0139|0.0163|0.0169|0.0153|0.0158|0.0068|0.0187|0.0432|0.0506|0.0537|0.0494|0.0517|0.0538|0.0493|0.0598|0.0583|0.0638|0.0585|0.0649|0.0524|0.0507|0.055|-0.0529|-0.0516|-0.0592|-0.0685|-0.0743|-0.0833|-0.095|-0.095|-0.1003|-0.0987|-0.0852|-0.1233|-0.098|0.0558|0.0723|0.0594|0.0442|-0.0206|-0.0196|-0.0254|-0.0313|-0.0251|-0.0302|-0.0381|-0.0388|-0.0487|-0.0489|-0.0382|-0.0323|-0.0327|-0.0245|-0.0404|-0.0428|-0.052|-0.0439|-0.0469|-0.0444|-0.0401|-0.0477|-0.0543|-0.0503|-0.0557|-0.0647|-0.0621|-0.0493|-0.0543|-0.0749|-0.0636|-0.0593|-0.0566|-0.0704|-0.061|-0.0654|-0.033|-0.0334|-0.0577|-0.0629|-0.0863|-0.0626|-0.0668|-0.0637|-0.0787|-0.0811|-0.071|-0.101|-0.0754|-0.081|-0.0772|-0.0863|-0.1078|0.0223|0.041|0.0606|0.0735|0.0965|0.0905|0.107|0.0783|0.0902|0.0867|0.0608|0.0532|0.0553|0.0761|0.0597|0.0662|0.0538|0.0243|0.0164|0.0446|0.0589|0.0507|0.0877|0.0719|0.0466|0.0462|0.0431|0.0247|0.0325|0.0905|0.1105|0.1216|0.1355|0.1198|0.1176|0.1055|0.0986|0.0851|0.1013|0.1484|0.1615|0.1265|0.1359|-0.0438|-0.0662|-0.0816|-0.0424|-0.1114|-0.1318|-0.1221|-0.1103|-0.1091|-0.1106|-0.1038|-0.1269|-0.1062|-0.1235|-0.1038|-0.1038|-0.1476|-0.1573|-0.148|-0.152|-0.1851|-0.188|-0.1793|-0.2151|-0.1729|-0.1941|-0.203|-0.2298|-0.274|-0.2089|-0.2592|-0.1606|-0.1533|-0.0863|-0.1606|-0.1616|-0.1621|-0.1605|-0.1601|-0.2091|-0.1463|-0.1564|-0.1433|-0.1328|-0.1193|-0.1323|-0.1704|-0.1802|-0.1579|-0.1814|-0.2245|0.0105|0.0613|0.0221|0.1121|0.1625|0.1661|0.1383|0.1677|0.1651|0.1417|0.1434|0.1732|0.1771|0.156|0.1591|0.1849|0.1924|0.204|-0.0383|-0.1023|-0.1692|-0.1353|-0.1373|-0.1644
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0003|0.0004|0.0005|0.0005|0.0004|0.0005|0.0004|0.0003|0.0003|0.0003|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0003|0.0005|0.0005|0.0004|0.0003|0.0004|0.0004|0.0003|0.0002|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0005|-0.0005|-0.0007|-0.0005|0.0002|0.0003|0.0002|0.0002|0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0002|-0.0002|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|0.0001|0.0002|0.0004|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0007|0.0009|0.0005|0.0006|0.0004|0.0005|0.0004|0.0004|0.0003|0.0002|0.0002|0.0003|0.0004|0.0003|-0|-0.0002|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0004|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0004|-0.0005|-0.0007|-0.0005|-0.0007|-0.0007|-0.0008|-0.0006|-0.0007|-0.0009|-0.0008|-0.0008|-0.0007|-0.0007|-0.0005|-0.0007|-0.0005|-0.0007|-0.0003|-0.0006|-0.0009|-0.0011|-0.001|-0.001|-0.0012|-0.0013|-0.0013|-0.0015|-0.0015|-0.0016|-0.0014|-0.0018|-0.0021|-0.0013|-0.0016|-0.0011|-0.0011|-0.0007|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0014|-0.0011|-0.0013|-0.0014|-0.0012|-0.0012|-0.0013|-0.0015|-0.0017|-0.0016|-0.0017|-0.0021|-0.0021|0.0005|0.0003|0.001|0.0013|0.0013|0.0012|0.0012|0.0009|0.0009|0.001|0.0013|-0.0001|-0.0003|-0.0004|-0.0006|-0.0007|-0.0006|-0.0008|-0.0008|-0.001|-0.0011|-0.0009|-0.0011
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|1.8263|2.2463|3.3863|4.0563|2.0963|2.7663|1.7763|0.9963|1.1163|1.0863|2.5463|3.3563|1.6063|3.0163|2.6363|3.8262|2.5509|2.0909|2.3818|2.0818|2.3018|1.8018|1.8393|1.9253|1.2853|1.0753|1.8953|1.5049|1.7138|1.447|1.5554|1.369|1.4065|-0.7789|-1.0289|-0.7089|-0.9589|-1.0089|-1.4389|-1.4206|-1.5804|-1.3789|-1.4629|-1.8995|-1.7145|-1.8744|-1.9312|-2.1703|-2.4422|-1.951|-1.7647|-1.6447|-1.7647|-2.0627|-1.9808|-2.4286|-2.1701|-2.2801|-2.3478|-2.7984|-2.4884|-3.0884|-3.3265|-3.1965|-3.8586|-3.5913|-3.9713|-4.5811|-4.4101|-4.6317|-5.3997|-5.2997|-5.8577|-6.7343|-5.8443|-7.9419|-6.6883|3.1719|4.7019|4.3599|2.3041|1.2141|1.4141|1.2141|1.2641|1.6441|1.8758|1.5458|2.0613|1.7113|1.4613|1.7913|1.5313|-0.4236|-0.4136|-1.2136|-1.4936|-1.7334|-1.7924|-2.1455|-1.8686|-1.7486|-1.9285|-2.0816|-2.3416|-2.3541|-2.3502|-2.3102|-1.5802|-1.7002|-2.5802|-2.5606|-2.4606|-1.9506|-2.3306|-2.2806|-2.3606|-1.3506|-1.1306|-2.0606|-2.3406|-3.2214|-2.5255|-2.8544|-2.7744|-3.2985|-3.5391|-2.7443|-3.6861|-3.1063|-2.9463|-2.9563|-3.3433|-3.6733|-3.7287|-3.1587|-2.4387|-2.4187|-1.4387|-1.5587|-0.7687|-1.9587|-1.2287|-1.6587|-2.3287|-2.3487|-2.4387|-1.8887|-2.8187|-2.3587|-1.9087|-4.0487|0.6742|1.3742|2.2242|1.8442|3.4942|4.4942|3.9617|5.2159|4.258|-1.8474|-0.7574|-1.4574|-0.6074|-1.0674|-0.8274|-0.7474|-2.1374|-3.0474|-3.7074|-4.4405|-3.7561|-3.0261|-3.9861|-4.967|-4.237|-4.247|-5.787|-5.6929|-4.6629|-5.6329|-6.2414|-5.7032|-5.4289|-4.8389|-4.5989|-5.5789|-6.2089|-6.053|-7.2785|-4.9985|-5.0485|-7.2485|-7.3406|-7.845|-7.735|-9.1074|-9.3447|-8.5646|-10.2982|-8.8682|-9.1482|-10.8482|-9.4982|-12.3187|-9.5939|-10.9039|-7.5999|-8.9923|-5.3523|-7.3523|-6.8623|-7.6192|-7.934|-7.8536|-8.0436|-6.7536|-7.8057|-9.0969|-7.9431|-6.7531|-7.3531|-8.7851|-10.4855|-9.4506|-10.3111|-13.1093|3.2855|4.2655|2.6955|6.6255|8.9555|9.4555|6.8355|8.6455|9.1955|7.466|8.9546|8.3138|8.9445|8.0445|8.7945|9.9645|9.984|10.324|6.354|7.124|8.394|8.344|13.594|-5.1632
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.2469|0.3005|0.4056|0.3548|0.2348|0.2869|0.2171|0.1931|0.1003|0.1123|0.279|0.2288|0.1843|0.2528|0.199|0.2489|0.1581|0.1322|0.2716|0.1884|0.1701|0.1341|0.2056|0.3079|0.1989|0.1932|0.2101|0.186|0.2142|0.1403|0.1243|0.1204|0.1329|-0.063|-0.0662|-0.0547|-0.0796|-0.0755|-0.0806|-0.0978|-0.1109|-0.1051|-0.1019|-0.115|-0.1232|-0.1453|-0.1489|-0.189|-0.1938|-0.1329|-0.1045|-0.0957|-0.1317|-0.1051|-0.0833|-0.098|-0.0715|-0.0755|-0.0918|-0.108|-0.08|-0.0888|-0.1052|-0.0712|-0.0615|-0.0614|-0.1185|-0.2499|-0.2551|-0.2929|-0.3187|-0.3437|-0.3729|-0.376|-0.3583|-0.4915|-0.4216|0.2483|0.2699|0.1593|0.1235|0.1496|0.1426|0.2016|0.1668|0.1913|0.1889|-0.0754|-0.0574|-0.1052|-0.1017|-0.0393|-0.0624|-0.1375|-0.1504|-0.1659|-0.1829|-0.1961|-0.1707|-0.207|-0.1918|-0.1982|-0.2123|-0.2453|-0.2509|-0.2373|-0.2759|-0.2608|-0.2478|-0.2759|-0.3474|-0.3175|-0.2861|-0.2897|-0.3229|-0.3286|-0.347|-0.2563|-0.1956|-0.2714|-0.2327|-0.3632|-0.2468|-0.305|-0.246|-0.2529|-0.3369|-0.3203|-0.3787|-0.2534|-0.2556|-0.2498|-0.3326|0.0738|0.1367|0.2043|0.3075|0.3561|0.4425|0.3822|0.4102|0.3143|0.45|0.4901|0.3726|0.3776|0.3781|0.352|0.4678|0.5862|0.3692|0.2116|0.2207|0.4772|0.5376|0.2921|0.3825|0.5494|0.33|0.4517|0.3626|0.1891|0.2008|0.3235|0.4061|0.3528|0.4038|-0.1285|-0.2464|-0.3065|-0.3252|-0.396|-0.3605|-0.2545|-0.2664|-0.3993|-0.3728|-0.3955|-0.4444|-0.5113|-0.4082|-0.4422|-0.5423|-0.4658|-0.403|-0.4527|-0.5009|-0.4217|-0.5367|-0.5005|-0.4984|-0.3853|-0.3793|-0.5957|-0.6091|-0.6687|-0.6913|-0.6483|-0.8186|-0.9519|-0.995|-0.9398|-1.0736|-1.1359|-1.1455|-1.2548|-0.7833|-0.8458|0.3365|0.4968|0.6326|0.1963|0.1418|0.2711|0.4384|0.5286|0.4062|0.7813|-0.1807|-0.4675|-0.3352|-0.3548|-0.4795|-0.5494|-0.6275|-0.5731|-0.66|-0.8278|0.1143|0.3116|0.2708|0.5793|0.702|0.5865|0.4233|0.6007|0.6415|0.449|-0.2869|-0.1881|-0.1887|-0.3022|-0.3729|-0.3271|-0.4437|-0.4796|-0.6185|-0.6667|-0.7824|-0.7812|-0.7107|-0.8322
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|13.4503|10.8347|12.3852|13.3608|13.7619|16.9281|15.0832|10.1897|4.7881|4.3637|11.052|13.2784|9.7039|10.6662|9.8597|12.0337|9.345|10.7257|7.5106|6.6238|6.2777|4.7982|7.7809|8.9702|6.107|3.9103|6.3865|6.3612|8.439|6.9907|6.6129|6.0351|6.4942|5.8042|4.8428|5.7413|2.8381|3.5125|1.9259|2.5211|2.9039|4.0894|4.9262|3.2449|2.7413|2.6107|2.1389|1.1869|3.4403|6.4986|8.6488|9.2755|10.8346|8.6932|7.2627|6.1161|8.3268|9.6978|9.2841|10.2414|8.8529|10.1564|6.9648|7.5014|9.0677|12.8045|-5.1947|-8.0026|-8.5116|-9.4804|-10.8818|-11.426|-11.3055|-11.3549|-10.3352|-15.0358|-13.5004|7.005|5.8361|-3.2479|-4.2135|-3.964|-3.2079|-2.6317|-3.7639|-3.0479|-3.7137|-4.9718|-4.4744|-5.3695|-5.7337|-5.0917|-4.2712|-5.5779|-5.4277|-4.8121|-5.2873|-5.6139|-5.213|-5.4302|-5.3402|-5.1838|-6.2472|-6.8421|-6.5755|-7.5425|-7.7734|-7.6257|-7.4516|-7.7188|-9.8591|-8.992|-8.8421|-8.6818|-9.76|-8.0654|-9.7949|-6.556|-4.6157|-7.3312|-8.7063|-10.9922|-6.0173|-7.9152|-8.8959|-11.1754|-11.1094|-9.2427|-12.5938|-7.9102|-7.9663|-8.488|-9.7351|1.0775|6.0246|8.7768|8.1669|8.6923|11.4563|11.1309|10.2862|8.7781|12.1973|11.9892|9.067|7.9945|8.2434|9.2843|10.2509|12.961|8.607|4.6195|5.6114|8.883|8.7173|7.6716|10.6459|-1.749|-7.5106|-7.0863|-8.3618|-11.0805|-11.9806|-8.1461|-7.8386|-9.6531|-10.8016|-9.6116|-12.1142|-12.7905|-13.3176|-12.6803|-9.878|-7.2946|-10.3786|-13.8706|-11.8802|-13.6066|-15.3933|-17.0868|-13.163|-15.4463|-18.067|-15.1172|-13.5021|-14.9564|-16.0819|-15.3688|-17.2674|-16.4107|-17.126|-11.7235|-13.0414|-21.5655|-22.3629|-20.2656|-20.1667|-22.7561|-25.1735|-24.1676|-30.4561|-26.5654|-28.988|-28.7392|-32.9895|-37.2331|-26.7198|-33.4961|-19.8223|-21.2854|-13.0019|-20.6989|-20.8029|-24.4068|-20.0415|-20.884|-26.5152|-20.2236|-21.7478|-25.7086|-22.5132|-20.0141|-20.9254|-21.8606|-24.8172|-25.8973|-28.8102|-35.24|5.1197|11.1997|7.8755|21.2493|27.4736|22.3368|21.4517|26.8281|24.4948|21.7971|20.5043|24.2004|23.8041|28.5515|29.5586|-15.1376|-17.6373|-15.6373|-18.7382|-15.6386|-18.9373|-9.2357|-14.1385|-17.8375
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|13.4246|11.1716|13.8046|19.1616|9.1215|7.4364|4.0394|2.6334|3.1144|1.0554|7.0714|7.6724|5.7293|7.4082|6.1719|5.282|5.066|4.716|5.3784|5.2426|5.7958|4.4128|5.4648|6.7799|3.8079|3.4109|4.8189|4.5503|5.2083|5.4299|3.6159|3.0489|2.5729|2.7419|3.1209|3.2269|4.3909|5.7709|4.1714|3.293|3.4182|3.6377|3.1875|2.3708|2.0508|2.9008|2.9758|1.5918|2.3228|3.0318|2.9958|4.0418|-2.3951|-2.2431|-2.6601|-3.0613|-2.9683|-2.6723|-1.7573|-2.2153|-2.5133|-3.5873|-3.98|-3.296|-3.188|-2.855|-4.091|-4.468|-4.468|-5.492|-5.5852|-6.0912|-5.8322|-6.1731|-5.3261|0.5837|3.7047|5.3627|5.0541|5.3001|1.5086|1.8176|2.5886|1.5006|1.0646|1.5516|1.5166|1.1886|0.8766|1.0346|1.4516|2.1096|2.3426|2.1506|2.3653|2.4131|1.5404|1.7184|1.772|1.7112|1.6782|1.8852|1.6322|2.1872|2.4791|2.4332|2.2832|2.7194|2.2214|2.3784|1.8834|2.2764|2.4454|2.8354|2.5714|2.8874|2.6344|3.5624|3.8414|5.4307|-3.0539|-3.855|-2.6902|-2.8716|-2.9266|-3.4704|-3.9159|-2.8539|-4.1099|-3.0013|-3.3225|-3.5783|-3.5898|0.0219|2.5299|2.6459|2.9879|3.5919|4.6261|2.5657|3.3127|2.6391|2.9468|3.1885|3.141|3.2968|3.5997|3.5407|3.7807|3.2707|3.1983|3.1108|2.1058|2.6128|2.8518|2.3078|3.1058|3.1812|1.6461|1.7191|1.6701|0.7361|1.1711|2.0071|2.2623|-0.2906|-0.5556|-0.2616|-0.9016|-0.7436|-0.7436|-1.3166|-0.7136|-0.4186|-1.4906|-1.8246|-1.8586|-1.8936|-1.8346|-1.9416|-1.3416|-1.7956|-2.0896|-2.0789|-2.0625|-2.1641|-2.3751|-2.5198|-2.7778|-2.5816|-3.348|-2.628|-2.424|-3.636|-3.2584|-3.1688|-3.1346|-3.454|-3.96|-3.8598|-4.5262|-3.7432|-4.2612|-4.1222|-4.6272|-7.1442|-4.0552|-5.4173|-3.3912|-3.6842|-2.7255|-3.5105|-2.9395|-3.2733|-3.2903|-2.9911|-3.2611|-2.4841|-3.0111|-3.6201|-3.3224|-2.6644|-2.8864|-2.3704|-2.9594|-3.0924|-3.8814|-4.7411|0.4406|1.5326|0.1536|1.3226|1.9956|2.4396|2.0926|2.5076|2.7696|3.0676|3.6986|4.3208|3.8256|3.3246|2.8906|3.9346|4.2084|3.96|3.123|3.599|2.699|2.844|3.505|2.705
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.1795|0.2025|0.2575|0.2123|0.1353|0.1963|0.1383|0.1243|0.0933|0.1033|0.2183|0.2179|0.1939|0.2137|0.1667|0.1817|0.1537|0.1277|0.2237|0.2344|0.1664|0.1284|0.1874|0.1272|0.0772|0.0682|0.1232|0.1675|0.119|0.1175|-0.01|-0.02|-0.039|-0.062|-0.087|-0.073|-0.069|-0.088|-0.1|-0.1086|-0.1298|-0.1117|-0.1176|-0.1291|-0.1366|-0.1572|-0.1479|-0.1868|0.0466|0.0756|0.0526|0.0666|0.0666|0.1086|0.1096|0.0986|0.1406|0.1546|0.1151|0.1041|0.1301|0.1311|0.1331|-0.1122|-0.1222|-0.1022|-0.1122|-0.1812|-0.1719|-0.1934|-0.2236|-0.2298|-0.2571|-0.2503|-0.2213|-0.3273|-0.2378|-0.0768|-0.0498|-0.1018|-0.1078|-0.0908|-0.0648|-0.1028|-0.1038|-0.0848|-0.0958|-0.1138|-0.0998|-0.1338|-0.1463|-0.0943|-0.0813|-0.0783|-0.0983|-0.1108|-0.128|-0.1326|-0.1221|-0.1441|-0.1356|-0.1166|-0.1386|-0.1231|-0.1081|-0.1361|-0.1251|-0.1421|-0.0971|-0.1191|-0.1851|-0.1731|-0.1491|-0.1443|-0.1777|-0.1687|-0.1899|-0.0939|-0.0889|-0.1439|-0.1709|-0.2177|-0.1557|-0.1705|-0.1525|-0.1775|-0.2085|-0.1805|-0.2539|-0.1957|-0.2137|-0.2068|-0.2355|-0.27|0.0487|0.0977|0.1537|0.1737|0.2467|0.2257|0.2485|0.1985|0.2425|0.2686|0.1966|0.1676|0.1726|0.2496|0.1839|0.1789|0.1209|0.0479|0.0529|0.1539|0.1679|0.1519|0.2219|-0.0211|-0.1061|-0.1331|-0.1751|-0.2319|-0.257|-0.167|-0.139|-0.185|-0.189|-0.193|-0.247|-0.2448|-0.2544|-0.3138|-0.2749|-0.2599|-0.3019|-0.3742|-0.3493|-0.3343|-0.3923|-0.4783|-0.3683|-0.4324|-0.4515|-0.4724|-0.4242|-0.457|-0.4913|-0.4964|-0.5762|-0.5487|-0.6966|-0.6044|-0.6344|-0.8052|-0.6752|-0.7052|-0.7737|-0.8628|-0.8932|-0.824|-1.0597|-0.9692|-1.1822|-1.095|-1.135|-1.3084|-0.9216|-1.1227|-0.7488|-0.7986|-0.5086|-0.7886|-0.8196|-0.8983|-0.8119|-0.8261|-1.0345|-0.8245|-0.9405|-1.0205|-0.8305|-0.8905|-1.0005|-1.101|-1.3635|-1.2444|-1.3997|-1.67|0.2931|0.6431|0.5331|1.0431|1.8878|0.8796|0.7696|0.8996|0.9196|0.7342|0.8283|0.9173|1.0134|0.8997|0.8597|1.0697|0.8997|-0.5318|-0.6818|-0.6118|-0.5118|-0.3918|-0.2118|-0.3618
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|8.0757|11.5157|11.8357|5.8957|2.5157|5.8157|2.8557|2.4157|3.6057|3.0557|9.9257|10.9557|5.1757|8.2357|6.3057|9.3957|5.8257|5.4657|11.5457|9.0557|5.0757|1.9957|5.9457|5.2157|2.2557|3.3557|5.3757|5.2957|6.6742|6.3506|5.4443|5.3743|4.6543|-2.6799|-3.0699|-3.0299|-5.0299|-4.2899|-5.5599|-5.6484|-6.1424|-5.4194|-5.8694|-6.8708|-6.4175|-7.4821|-7.2466|-9.6488|-10.3844|-5.0398|-5.3398|-5.1298|-5.4598|-5.3298|-6.0298|-6.9644|-6.4524|-6.1387|-6.5187|-8.1053|-7.0653|-8.5253|-8.4453|-8.9234|-9.9831|-9.921|-10.751|-12.3934|-13.074|-14.5542|-14.3494|-13.0394|-15.2694|-13.9794|-13.0394|-19.4794|-13.7592|-5.7192|-4.1892|-8.2692|-9.3092|-9.6603|-8.177|-6.887|-7.867|-5.727|-7.567|-8.487|-8.287|1.2617|2.0417|4.8117|7.0117|6.8317|6.6617|7.5317|7.3517|9.0717|10.8617|11.0466|12.5849|13.3549|12.7049|14.2649|16.5989|16.4389|15.8189|17.8183|20.2896|19.441|14.661|12.641|9.961|11.911|14.671|17.801|-6.0508|-5.5008|-7.8808|-11.9508|-11.7708|-16.3493|-12.1193|-14.7945|-13.1464|-15.5978|-14.5278|-12.5078|-18.0917|-12.6317|-14.2128|-14.3313|-14.6861|1.1029|7.1229|9.6429|12.2829|12.4929|16.3529|14.6329|17.4629|9.9329|13.8329|17.7206|14.785|14.445|14.345|16.565|15.145|15.925|13.265|7.315|7.865|13.765|15.895|14.095|19.065|17.2685|15.0429|18.5017|12.9117|9.3117|12.1417|13.2201|15.1266|14.0991|13.7691|17.1391|15.1691|15.2891|17.4591|14.3891|17.4891|-4.4575|-7.6575|-11.2575|-11.3575|-15.8575|-18.4575|-23.0831|-17.7831|-20.9343|-23.9857|-19.4451|-18.3866|-21.0269|-21.1426|-21.3593|-24.9593|-24.3261|-28.7075|-21.5075|-22.1075|-29.4075|-33.024|-32.5277|-29.105|-32.3786|-35.4786|-35.4791|-45.669|-35.969|-43.169|-41.569|-48.969|-54.1103|-37.9619|-47.2522|-31.9833|-31.5034|-20.5034|-33.2034|-34.7578|-37.9321|-35.2909|-35.5626|-44.7683|-32.8404|-32.7177|-31.7177|-21.4177|-25.2177|-27.3177|-19.9177|-24.3177|-18.7177|-39.0177|-50.5177|14.4006|18.5006|13.6006|33.3006|43.2006|43.7198|34.1198|44.5536|44.1811|19.9666|-9.6431|-6.9431|-9.4431|-11.5431|-12.5431|-6.3431|-14.1431|-15.0431|-21.5431|-24.3431|-28.3728|-30.7532|-24.1532|-29.8532
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.5262|0.8484|1.3782|0.2812|0.1793|0.3177|0.1539|0.1582|0.2316|0.0966|0.4133|0.6716|0.6592|0.8487|0.9908|-0.5028|-0.5509|-0.608|-0.6393|-0.6964|-0.5839|-0.7149|-0.6317|-0.5297|-0.758|-0.8171|-0.7357|-0.5439|-0.5212|-0.6284|-0.8097|-0.8367|-0.8081|-1.0394|-1.1693|-0.7953|-0.7142|-0.8434|-1.0101|0.2671|0.2241|0.3488|0.4155|0.3122|0.4259|0.2349|0.4174|0.1744|0.4819|1.1274|1.2857|1.4562|1.2641|1.3941|1.5799|1.3663|1.7229|1.8324|2.2616|2.0984|2.3833|2.7418|2.0794|2.5476|-0.9753|-1.0223|-1.592|-1.7493|-1.8925|-2.0217|-2.4926|-2.4651|-2.7033|-2.8986|-2.6083|-2.9789|-2.8823|0.4324|1.2208|1.16|1.3946|1.1166|1.3774|1.3985|1.5609|1.7221|2.1371|1.7887|1.7557|1.847|1.7543|1.9091|2.0181|1.7875|1.8212|2.4257|1.4018|1.4081|-0.2646|-0.4485|-0.4771|-0.5024|-0.6229|0.3909|0.4315|0.3663|0.3958|0.3767|0.5369|0.4966|0.3872|0.523|0.4504|0.5452|0.5645|0.6043|0.5865|0.7589|0.8005|0.7652|0.7402|0.6442|0.8539|0.868|0.7661|0.7159|0.7685|0.8825|-0.2459|-0.4699|-0.5619|-0.6212|-0.8307|-1.0868|0.1212|0.3942|0.6528|0.7918|0.8856|-0.3688|-0.3188|-0.4042|-0.3683|-0.3687|-0.4469|-0.464|-0.5391|-0.4466|-0.482|-0.4818|-0.515|-0.6078|-0.8012|-0.3489|-0.3295|-0.4182|-0.3299|-0.3049|-0.6028|-0.6309|-0.6736|-0.8013|-0.9098|-0.9512|-0.7994|-0.9181|-1.0712|-0.9227|-1.3977|-0.9594|-1.0145|-1.0302|-1.0372|-0.7926|-0.8873|-1.2424|-1.0654|-1.1154|-1.251|-1.4892|-1.0428|-1.3126|-1.6028|-0.726|-0.8418|-0.6952|-0.5618|-0.4051|-0.7882|-0.7719|-0.8244|-0.7456|-0.7237|-0.9046|-0.9794|-1.0758|-1.1117|-1.3047|-1.2966|-1.4515|-1.5644|-1.5837|-1.7651|-1.7912|-1.6796|-1.9444|-1.1911|-1.6138|-0.8993|0.3511|0.6255|0.479|0.5204|0.4459|0.5252|0.4036|0.1418|0.5282|0.5013|0.4654|0.5119|0.5092|0.4499|0.5259|0.5066|0.4511|0.3682|0.3486|0.3701|0.4172|0.1019|0.76|0.9496|0.9165|-0.1336|-0.208|-0.1019|-0.3312|-0.645|-0.6613|-0.5411|-0.5415|-0.5246|-0.5468|-0.5633|-0.7313|-0.8436|-0.8085|-0.8915|-0.6123|-0.6815|-0.5949
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0125|0.0137|0.0169|0.0174|0.0121|0.0139|0.0088|0.0074|0.0102|0.0102|0.0147|0.0159|0.0131|0.0178|0.0127|0.013|0.0119|0.0091|0.0135|0.0124|0.0088|0.0065|0.0092|0.0089|0.0056|0.0046|0.0089|0.0073|0.0079|0.0067|0.0065|-0.0007|-0.0017|-0.005|-0.0051|-0.0049|-0.0059|-0.006|-0.0071|-0.0074|-0.0087|-0.0079|-0.0081|-0.0066|-0.0079|-0.0075|-0.0075|-0.0098|-0.0105|-0.0078|-0.008|-0.007|-0.0081|-0.0074|-0.0075|-0.0093|-0.0084|-0.0096|-0.0099|-0.0101|-0.0083|-0.0095|-0.0101|-0.0086|-0.0073|-0.0107|-0.0127|-0.0156|-0.0128|-0.0155|-0.0182|-0.0164|-0.0181|-0.019|-0.017|-0.0234|-0.0199|0.0113|0.0155|0.0115|0.0117|0.01|0.01|0.0111|0.0073|0.0084|0.0064|-0.0036|-0.0066|-0.0083|-0.0092|-0.0075|-0.0072|-0.0086|-0.0078|-0.0079|-0.0088|-0.0092|-0.0084|-0.0085|-0.0097|-0.01|-0.0104|-0.0119|-0.0107|-0.0098|-0.0119|-0.0117|-0.0092|-0.0109|-0.0139|-0.0143|-0.0133|-0.0144|-0.0154|-0.0118|-0.0139|-0.0099|-0.0114|-0.0144|-0.0158|-0.0199|0.0021|0.0036|0.0047|0.0053|0.0033|0.005|0.0097|-0.0105|-0.0151|-0.0164|-0.018|0.0032|0.0114|0.013|0.0174|0.0198|0.0203|0.0121|0.014|0.0105|0.0138|0.0153|0.0108|0.0109|0.0117|0.0147|0.0101|0.0095|0.0073|0.0037|0.0037|0.0075|0.0095|0.009|0.014|0.0151|-0.0072|-0.0093|-0.0099|-0.0123|-0.0142|-0.0109|-0.0102|-0.0119|-0.0122|-0.0099|-0.0151|-0.0157|-0.0162|-0.0142|-0.0126|-0.0118|-0.0135|-0.0156|-0.0131|-0.0135|-0.0193|-0.0221|-0.0176|-0.0215|-0.0247|-0.0226|-0.0205|-0.0216|-0.0229|-0.0209|-0.0248|-0.0236|-0.0254|-0.0231|-0.0224|-0.031|-0.0348|-0.0321|-0.0325|-0.0383|-0.0406|-0.0386|-0.0499|-0.0453|-0.0491|-0.0505|-0.0585|-0.0689|-0.0476|-0.057|-0.0405|-0.0433|-0.0273|-0.0408|-0.0408|-0.0383|-0.0335|-0.0381|-0.0489|-0.0364|-0.0327|-0.029|-0.035|-0.0309|-0.037|-0.0398|-0.0481|-0.044|-0.0484|-0.0644|0.0041|0.0148|0.0043|0.0235|0.0302|0.0411|0.0396|0.0324|0.0311|0.027|-0.0204|-0.0204|-0.0262|-0.031|-0.0324|-0.0307|-0.034|-0.0375|-0.0425|-0.0416|-0.0473|-0.0487|-0.044|-0.0515
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.0992|-0.1173|-0.1091|-0.0914|-0.1222|-0.1082|-0.1163|-0.1283|0.0245|0.0293|0.0515|0.0773|0.0582|0.1154|0.1115|0.1359|0.1327|0.1337|0.1549|0.1549|0.1639|0.1258|0.1529|0.1524|0.1462|0.074|0.0919|0.0829|0.081|0.069|0.091|0.0859|0.0762|0.078|0.0608|0.0891|0.0642|0.0476|-0.053|-0.0515|-0.0613|-0.0629|-0.0565|-0.0698|-0.0706|-0.0706|-0.0706|-0.0906|-0.1079|-0.073|-0.0726|-0.0726|-0.0821|-0.0629|-0.0541|-0.0712|-0.0829|-0.0279|-0.0836|-0.0933|-0.0991|-0.1202|-0.1319|-0.1102|-0.1339|-0.1392|-0.1604|-0.1888|-0.1816|-0.1976|-0.2104|-0.2322|-0.2328|-0.3077|-0.1787|-0.2863|-0.1995|-0.1947|0.1236|0.0439|0.044|0.1043|0.1037|0.1186|0.1175|0.1205|0.1166|-0.0229|-0.0654|-0.0649|-0.0855|-0.0754|-0.0854|-0.0964|-0.1152|-0.1386|-0.1547|-0.1843|-0.1532|-0.1324|-0.1337|-0.1238|-0.1525|-0.1034|-0.1034|-0.1086|-0.1124|-0.112|-0.0523|-0.0778|-0.1603|-0.143|-0.1321|-0.1742|-0.1874|-0.1842|-0.2031|-0.1523|-0.1587|-0.2213|-0.2131|0.0552|0.1941|0.2266|0.2057|0.2347|0.219|0.1971|0.1342|0.206|0.174|0.189|0.111|0.0486|0.1393|0.1494|0.1801|0.2004|0.2419|0.2059|0.2524|0.2269|0.2099|0.2066|0.2216|0.2347|0.2266|0.2149|0.2196|0.2317|0.2123|0.1524|0.1904|0.2112|0.2123|0.1926|0.2621|-0.1227|-0.1944|-0.1764|-0.1809|-0.1925|-0.2003|-0.1517|-0.133|-0.1692|-0.2026|-0.2211|-0.2616|-0.2565|-0.2959|-0.3093|-0.3472|-0.3258|-0.3461|-0.3859|-0.3707|-0.3911|-0.4892|-0.4774|-0.3573|-0.4491|-0.5151|0.2672|0.3106|0.3168|0.3686|0.4016|0.3788|0.4644|0.4203|0.5011|0.6583|0.5274|0.5802|0.6429|0.7056|0.7284|0.8383|0.9669|1.0039|1.1873|1.1427|1.0862|0.8822|1.1802|1.5191|1.4845|1.6787|1.8806|1.9389|2.0971|2.2659|2.389|-0.5345|-0.5839|-0.7274|0.0326|0.2309|0.4276|0.2344|0.3051|0.2884|0.3328|0.295|-0.3267|0.2543|0.1712|0.2176|0.3844|0.3186|0.452|0.2886|0.3985|0.2904|0.3404|0.3459|0.3706|0.3619|0.3502|-0.0678|-0.1416|-0.1514|-0.0671|-0.1479|-0.148|-0.2386|-0.2362|-0.3233|-0.258|-0.1778|-0.3748
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.0003|-0.0005|-0.0005|-0.0004|-0.0005|-0.0004|-0.0007|-0.0014|-0.0007|-0.0008|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0011|-0.0009|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0011|-0.0012|-0.0013|-0.0014|-0.0015|-0.0015|-0.0019|-0.002|-0.0022|-0.0022|-0.0025|-0.0027|-0.0032|-0.0035|-0.0039|-0.0043|-0.0049|-0.0055|-0.0063|-0.0071|-0.0082|-0.0091|-0.0104|-0.0121|-0.0137|-0.0159|-0.0177|-0.0204|-0.0234|-0.0269|-0.0292|-0.0293|-0.0292|-0.0293|-0.0292|-0.0293|-0.0289|-0.0288|-0.0294|-0.0286|-0.029|-0.0307|-0.0391|-0.0392|-0.0456|-0.0515|-0.0599|-0.0703|-0.0727|-0.0655|-0.0768|-0.085|-0.098|-0.113|-0.1303|-0.1503|-0.1735|-0.1965|-0.2271|-0.262|-0.3023|-0.3487|-0.4024|-0.4645|-0.5354|-0.6176|-0.7124|-0.8219|-0.948|-1.0932|-1.261|-1.454|-1.6776|-2.0391|-1.6648|-2.0392|-2.3526|-2.7145|-3.5979|0.14|-0.0008|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.001|-0.0008|-0.0008|-0.0009|-0.0011|-0.0014|-0.001|-0.0007|0.0004|0.0007|0.0009|0.0005|0.0008|0.0008|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0006|0.0006|0.0005|0.0003|0.0002|-0.0006|-0.0005|-0.0005|-0.0004|-0.0004|-0.0006|-0.0005|-0.0007|-0.0007|-0.0008|-0.0009|-0.0008|-0.0009|-0.0011|-0.0011|-0.0013|-0.0014|-0.0012|-0.0014|-0.0013|-0.0012|-0.001|-0.001|-0.0013|-0.0016|-0.0013|-0.0014|-0.0013|-0.0013|-0.0012|-0.0014|-0.0013|-0.0015|-0.0018|-0.0019|-0.002|-0.0023|-0.0022|-0.0021|-0.0021|-0.0023|-0.0022|-0.002|-0.0024|-0.0027|-0.0029|-0.0034|-0.0037|-0.004|-0.0047|-0.0044|-0.0046|-0.0047|-0.0041|-0.0042|-0.0044|-0.0043|-0.0043|-0.0042|-0.0043|-0.004|-0.0043|-0.0041|-0.0036|-0.0025|0.0051|0.0011|0.0009|0.001|0.0009|-0.0003|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0005|-0.0005|-0.0005|-0.0004|-0.0006|-0.0007|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0004|-0.0005|-0.0007|-0.0007|-0.0006|-0.0007|-0.0008|-0.0006|-0.0009|-0.0008|-0.0008|-0.0006|-0.0009|0.0003|0.0004|0.0004|0.0006|0.0007|0.0003|0.0004|0.0006
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.8E-5|2.0E-5|2.8E-5|3.1E-5|2.9E-5|3.4E-5|3.2E-5|1.4E-5|2.7E-5|3.6E-5|5.4E-5|6.3E-5|5.6E-5|5.8E-5|5.6E-5|6.2E-5|5.6E-5|4.6E-5|4.8E-5|4.5E-5|3.8E-5|4.1E-5|4.9E-5|5.0E-5|4.1E-5|3.0E-5|5.3E-5|-1.2E-5|-2.4E-5|-3.3E-5|-3.9E-5|-3.9E-5|-3.6E-5|-4.7E-5|-4.8E-5|-4.3E-5|-4.2E-5|-4.4E-5|-5.3E-5|-5.9E-5|-6.3E-5|-7.0E-5|-7.9E-5|-8.0E-5|-8.3E-5|-9.1E-5|-8.0E-5|-6.7E-5|-9.6E-5|-7.7E-5|-6.7E-5|-3.6E-5|-6.7E-5|-6.6E-5|-6.5E-5|-7.2E-5|-6.2E-5|-7.2E-5|-6.7E-5|-7.5E-5|-5.8E-5|-6.7E-5|-6.9E-5|-7.7E-5|-7.5E-5|-7.1E-5|-0.0001|-8.8E-5|-9.6E-5|-0.000112|-0.000125|-0.00014|-0.000136|-0.000101|-8.8E-5|-0.000155|6.8E-5|9.4E-5|0.0001|6.7E-5|6.1E-5|8.9E-5|7.8E-5|-0|-3.0E-5|-2.6E-5|-5.5E-5|-5.2E-5|-6.1E-5|-5.6E-5|-4.9E-5|-4.8E-5|-5.2E-5|-5.6E-5|-6.5E-5|-5.8E-5|-6.7E-5|-6.3E-5|-6.4E-5|-5.3E-5|-6.4E-5|-5.9E-5|-6.8E-5|-5.7E-5|-5.9E-5|-6.1E-5|-6.0E-5|-6.9E-5|-5.8E-5|-6.3E-5|-7.1E-5|-7.1E-5|-7.7E-5|-8.4E-5|-8.0E-5|-8.4E-5|-8.9E-5|-8.5E-5|-6.5E-5|-5.9E-5|-7.0E-5|-7.2E-5|-6.3E-5|-8.0E-5|-6.6E-5|-7.3E-5|-5.7E-5|-7.1E-5|-8.9E-5|-7.3E-5|-7.7E-5|-7.1E-5|-6.9E-5|-0.0001|-9.2E-5|-8.8E-5|-8.0E-5|-7.5E-5|-8.2E-5|-9.2E-5|-8.2E-5|-8.9E-5|-9.2E-5|-8.6E-5|-8.8E-5|-0.000103|-0.000102|-9.9E-5|-8.9E-5|-9.7E-5|-0.000111|-0.000135|-0.000134|-0.000136|-0.000142|-0.00013|-9.8E-5|-0.00014|-0.000141|-0.000139|-0.000155|-0.000159|-0.000191|-0.000132|-0.000146|-0.000175|-0.000179|-0.000171|-0.00021|-0.000218|-0.000241|-0.000192|-0.000166|-0.000151|-0.000145|-0.000206|-0.000194|-0.000209|-9.5E-5|-0.000284|-0.000239|-0.000308|-0.000327|0.000159|0.000168|0.000171|0.00019|0.000213|0.000218|0.000291|0.000264|0.00032|0.000338|0.000242|0.00026|0.000467|0.000388|0.000395|0.000352|0.000457|0.000352|0.000355|0.000318|0.000342|0.000297|-0.000297|-0.00028|-0.000262|-0.000258|-0.000322|-0.000267|-0.000298|-0.000324|-0.000316|-0.000269|-0.000316|-0.000313|-0.00028|-0.00029|-0.000254|-0.000236|-0.000308|-0.000452|9.9E-5|8.9E-5|9.9E-5|8.9E-5|7.3E-5|0.000163|0.000206|0.000187|0.000288|0.000293|0.000339|0.000375|0.000416|-0.00022|-0.000183|-0.000218|-0.000276|-0.000316|-0.000201|-0.000233|-0.000244|-0.000247|-0.000289|-0.000328|-0.000324|-0.000346|-0.000383|-0.000375|-0.000421
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|4.2665|4.593|6.0679|4.1393|2.563|3.7922|2.4993|1.9147|3.0915|3.3516|3.2262|4.3283|2.7813|2.8993|2.6736|3.2721|2.7419|2.2194|3.4668|3.4313|4.0612|3.4451|4.1609|4.6807|2.164|1.5264|2.9133|3.0722|3.0253|2.3981|2.0148|1.7878|1.7818|0.8159|0.8652|0.9804|0.8734|1.2297|0.6369|1.0078|0.8994|1.5362|1.5743|1.6272|1.6909|1.8032|1.731|0.8678|1.7861|3.8812|3.8086|4.2336|4.4011|4.4807|4.7195|4.065|5.0138|5.1582|5.6139|-2.9683|-3.3737|-4.1371|-4.6588|-4.1908|-3.6991|-2.8493|-4.355|-5.4658|-5.6247|-6.5306|-5.8822|-6.7944|-6.4704|-6.791|-5.8963|-8.6496|-5.5978|3.1354|4.4694|3.1601|2.7733|3.1793|3.4382|4.9159|3.7354|4.1048|4.7937|3.8395|4.3308|3.0911|3.2992|3.71|4.7063|3.8147|4.3121|4.003|3.7842|4.3516|5.094|5.5831|5.9917|6.9578|7.0268|6.001|6.671|5.773|5.5765|5.6607|6.0688|7.2121|-6.7868|-7.0137|-6.6618|-7.0985|-8.4041|1.7187|1.644|2.8926|3.8422|2.4931|2.6266|1.9767|3.2429|4.1434|3.4104|2.1215|2.0336|2.6039|2.8601|7.261|5.4855|2.8145|2.4688|1.4891|4.4452|5.9636|6.9022|6.3963|9.2916|8.6841|9.7259|8.6616|11.2627|27.5173|5.13|4.9229|5.5453|5.8366|6.516|6.0624|6.7243|4.9598|5.4566|5.7627|7.0319|6.4079|7.2709|7.5778|5.0453|4.9165|5.8225|-5.5957|-5.9791|-4.4181|-4.9085|-5.6556|-6.6001|-5.4097|-6.8158|-6.3377|-7.602|-8.4449|-6.9175|-7.0919|-7.7997|-8.8129|-9.4055|-9.8121|-10.9566|-12.9199|-9.9237|-10.8777|-14.5992|-12.2304|-10.9801|-10.8695|-8.3505|-10.0028|-10.6838|-10.154|-11.9511|-11.6734|-10.5586|-13.6423|-13.8344|-15.333|-14.3978|-15.7839|-14.7998|-13.2889|-15.8983|-13.9958|-14.3835|-19.1487|-20.7791|-22.1377|-18.2241|-20.7817|-15.1176|-19.7284|5.0694|1.886|3.0173|4.3678|6.2024|6.2827|5.9061|8.9523|11.1214|14.74|8.5786|10.761|11.134|-9.7743|-12.1562|-9.8735|-11.1582|-15.2348|3.0762|4.4816|4.8442|8.216|10.3491|9.7438|8.1747|11.0792|13.4526|11.4121|14.4283|12.7637|13.3066|11.6364|11.0154|7.7331|7.0007|8.5411|-11.9592|-12.0786|-12.5965|-11.9766|-10.0732|-13.8768
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.3132|0.2982|0.4022|0.3932|0.3882|0.5152|0.4378|0.3308|0.2958|0.1448|0.2258|0.2628|0.1968|0.2608|0.2398|0.2968|0.2508|0.1768|0.1401|0.1421|0.1945|0.0695|0.0985|0.0945|0.0585|0.0465|0.0865|0.1181|0.1102|0.0933|0.0893|-0.015|-0.023|-0.046|-0.046|-0.034|-0.034|-0.061|-0.0671|-0.0623|-0.0825|-0.073|-0.0694|-0.0815|-0.0789|-0.0936|-0.0746|-0.0996|-0.1123|-0.085|-0.0752|-0.0782|-0.0783|-0.0973|-0.0853|-0.1049|-0.1003|-0.1157|-0.1027|-0.114|-0.099|-0.117|-0.127|-0.143|-0.1537|-0.156|-0.173|-0.188|-0.1925|-0.2075|-0.2198|-0.2138|-0.2458|-0.2665|-0.2527|-0.3097|-0.2414|0.1479|0.2029|0.1589|0.1427|0.1157|0.1299|0.1214|0.0934|0.1263|-0.0513|-0.0763|-0.0693|-0.0783|-0.0733|-0.0583|-0.0363|-0.0793|-0.0713|-0.0673|-0.0764|-0.0788|-0.0722|-0.0847|-0.0799|-0.0831|-0.0851|-0.1004|-0.0954|-0.0984|-0.1051|-0.1011|-0.1065|-0.1005|-0.1305|-0.1295|-0.1096|-0.1177|-0.1459|-0.1307|-0.1672|-0.1042|-0.0922|-0.1252|-0.1222|-0.1711|-0.1351|-0.1485|-0.1429|-0.1689|-0.1806|-0.1576|-0.2112|-0.1724|-0.1796|-0.1771|-0.1831|-0.209|0.0087|0.0467|0.1077|0.1247|0.2067|0.1987|0.2588|0.2422|0.2166|0.2191|0.1732|0.1959|0.1964|0.2134|0.1832|0.1812|0.1442|0.0862|0.0962|0.1442|0.1592|0.1522|0.2142|-0.0767|-0.1267|-0.1247|-0.1377|-0.1627|-0.1497|-0.1127|-0.0857|-0.1247|-0.1437|-0.1457|-0.1867|-0.1807|-0.211|-0.1975|-0.1675|-0.1825|-0.2095|-0.2553|-0.2503|-0.2673|-0.2933|-0.3345|-0.2395|-0.2755|-0.2695|-0.3127|-0.292|-0.3115|-0.318|-0.3254|-0.3494|-0.3616|-0.4377|-0.3457|-0.3197|-0.4917|-0.5683|-0.5417|-0.5658|-0.6354|-0.6713|-0.6543|-0.8118|-0.7655|-0.8732|-0.8722|-0.9642|-1.1415|-0.8636|-0.9775|-0.6915|-0.7375|-0.5085|-0.7555|-0.7209|-0.8051|-0.7852|-0.8326|-1.0162|-0.7332|-0.882|-0.9769|-0.8669|-0.8509|-0.8999|0.0713|0.0433|0.2573|0.1493|0.2993|0.9903|1.2083|0.7763|0.9923|1.0749|0.8146|0.7126|0.7731|0.7461|0.7131|0.7459|0.8419|0.9378|0.6989|0.6323|0.8043|0.7175|-0.317|-0.537|-0.5377|-0.6129|-0.6386|-0.6126|-0.6886
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0085|0.0097|0.0094|0.0063|0.0043|0.0063|0.003|0.0021|0.0035|0.0032|0.007|0.0084|0.0065|0.0085|0.0059|0.0065|0.0045|0.0039|0.0072|0.006|0.0058|0.0041|0.006|0.0046|0.0025|0.0014|0.0044|0.0042|0.0048|0.0047|0.0042|0.0039|0.0035|-0.0025|-0.0024|-0.0024|-0.0025|-0.0022|-0.0034|-0.0039|-0.0045|-0.0042|-0.0046|-0.0045|-0.0048|-0.0053|-0.0049|-0.0064|0.0009|0.0041|0.0047|0.0056|0.0054|0.0048|0.0052|0.0046|0.0051|0.0054|0.0066|0.0064|0.0078|0.0075|0.0074|0.0077|0.0093|0.009|0.0084|0.0086|-0.008|-0.0087|-0.0102|-0.0089|-0.0103|-0.0075|-0.0072|-0.0124|-0.007|0.0039|0.0059|-0.0027|-0.0039|-0.0026|-0.0026|-0.0017|-0.0024|-0.0024|-0.0032|-0.004|-0.0045|-0.0056|-0.0063|-0.0049|-0.0045|-0.0057|-0.0053|-0.0052|-0.0058|-0.0067|-0.006|-0.0068|-0.0059|-0.006|-0.0067|-0.0068|-0.006|-0.0073|-0.0074|-0.0074|-0.0066|-0.0068|-0.0094|-0.0081|-0.0076|-0.0077|-0.0095|-0.009|-0.0097|-0.0052|-0.0057|-0.0077|-0.0094|-0.0118|-0.0102|-0.0106|-0.0106|-0.0107|-0.0112|-0.01|-0.0132|-0.0093|-0.0108|-0.0104|-0.0113|-0.0129|0.005|0.0068|0.0085|0.0095|0.0122|0.0095|0.0102|0.0074|0.0105|0.0123|0.0116|0.0113|0.0107|0.0135|0.0121|0.0117|0.0107|0.0069|0.0071|0.0099|0.0114|0.0104|0.0146|-0.001|-0.0055|-0.006|-0.0071|-0.0088|-0.0102|-0.0066|-0.0063|-0.0074|-0.0077|-0.006|-0.0097|-0.0094|-0.0108|-0.0124|-0.0109|-0.0106|-0.0116|-0.0131|-0.0119|-0.0123|-0.0137|-0.0153|-0.0117|-0.0134|-0.0169|-0.0156|-0.0146|-0.0157|-0.015|-0.0143|-0.0178|-0.0159|-0.0174|-0.0143|-0.0141|-0.0207|-0.0227|-0.0223|-0.0207|-0.0191|-0.021|-0.0188|-0.0209|-0.0128|-0.0158|-0.017|-0.0343|-0.0337|-0.0259|-0.0352|-0.0177|-0.0234|-0.016|-0.0201|-0.0179|-0.021|-0.0156|-0.0179|-0.0236|-0.0178|-0.0198|-0.0176|-0.0156|-0.0147|-0.0181|-0.0185|-0.0216|-0.0181|-0.022|-0.0283|0.0037|0.0093|0.0055|0.0165|0.0203|0.025|0.0203|0.0248|0.0268|0.018|0.0161|0.0173|0.0196|0.02|-0.0044|-0.0111|-0.0129|-0.0122|-0.0168|-0.0168|-0.0208|-0.0185|-0.0142|-0.0199
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0055|0.0078|0.0081|0.0043|0.0036|0.0059|0.0048|0.0035|0.0038|0.0038|0.0082|0.0094|0.0057|0.0057|0.0046|0.0047|0.0036|0.0029|0.0066|0.0066|0.0053|0.0053|0.0041|0.0029|0.0014|0.0013|0.004|0.0043|0.0046|0.003|0.0025|0.003|0.0032|-0.0007|-0.0008|-0.0007|-0.0018|-0.0016|-0.0022|-0.0023|-0.0028|-0.0029|-0.0027|-0.0032|-0.0032|-0.0037|-0.0038|-0.0047|-0.0051|-0.0032|-0.0031|-0.0033|-0.0039|-0.0037|-0.0038|-0.005|-0.0039|-0.0042|-0.0044|-0.0049|-0.0046|-0.0055|-0.0059|-0.0069|-0.0056|-0.0053|-0.0065|-0.0077|-0.007|-0.008|-0.0095|-0.0088|-0.0098|-0.0104|-0.0092|-0.0128|-0.0088|0.0057|0.0061|0.0065|0.0025|0.0034|-0.0013|-0.0011|-0.002|-0.002|-0.0027|-0.0037|-0.0035|-0.004|-0.0046|-0.0035|-0.0034|-0.0041|-0.0038|-0.0041|-0.0043|-0.0052|-0.0049|-0.0045|-0.0044|-0.0047|-0.0049|-0.0047|-0.0047|-0.0051|-0.0048|-0.0044|-0.0032|-0.0034|-0.0057|-0.0052|-0.0055|-0.0058|-0.0074|-0.0066|-0.0068|-0.0044|-0.0032|-0.0063|-0.0066|-0.0088|-0.0065|-0.0075|-0.0076|-0.009|-0.0075|-0.0053|-0.0072|-0.0058|-0.0078|-0.0076|-0.0084|-0.0102|0.0018|0.0041|0.0082|0.0093|0.0082|0.0074|0.0069|0.0057|0.0081|0.0095|0.0092|0.0109|0.0067|0.0081|0.0081|0.0068|0.0053|0.0031|0.0036|0.0075|0.01|0.0082|0.0104|-0.0014|-0.0065|-0.007|-0.007|-0.0085|-0.0066|-0.005|-0.0028|-0.0068|-0.0087|-0.0081|-0.0095|-0.0103|-0.0109|-0.01|-0.0082|-0.0085|-0.0083|-0.0124|-0.0113|-0.0113|-0.0119|-0.0132|-0.0096|-0.0121|-0.0134|-0.0125|-0.0116|-0.0131|-0.0114|-0.013|-0.0144|-0.0132|-0.0158|-0.0116|-0.01|-0.0158|-0.0154|-0.0117|-0.011|-0.0129|-0.0186|-0.0183|-0.0226|-0.0187|-0.0215|-0.0217|-0.0257|-0.0343|-0.0227|-0.0293|-0.0171|-0.0203|-0.0136|-0.0189|-0.02|-0.0207|-0.0179|-0.0175|-0.0204|-0.0162|-0.0195|-0.0193|-0.0156|-0.0154|-0.0187|-0.0213|-0.0244|-0.0231|-0.0255|-0.0318|0.0049|0.0103|0.0076|0.0219|0.0233|0.0276|0.0241|0.0251|0.0239|0.0205|0.0201|0.0239|0.0264|0.0331|-0.0109|-0.0107|-0.0127|-0.012|-0.0114|-0.0162|-0.021|-0.0201|-0.0161|-0.0205
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.204|0.2583|-0.1041|-0.0961|-0.0943|-0.1041|-0.1329|-0.1824|-0.1553|-0.0777|-0.0672|-0.0781|-0.087|-0.0666|-0.0768|-0.0943|-0.0931|-0.1029|-0.1155|-0.1406|-0.1239|-0.1424|-0.1608|-0.1681|-0.1783|-0.1902|-0.1655|0.0001|0.0302|0.0812|0.072|0.1023|0.133|0.1426|0.142|0.1917|0.202|0.2314|0.2539|0.2627|0.222|0.2416|0.2509|0.2718|0.2142|0.3169|0.3683|0.3245|0.4223|0.4925|0.4129|0.5061|0.6356|0.4283|0.3254|0.3155|0.2646|0.2758|0.2943|0.3076|0.4511|0.1236|0.0508|0.0508|0.0521|0.0403|0.0765|0.0898|0.0996|0.09|0.1198|0.1218|0.1441|0.1486|0.1679|0.177|0.1831|0.1949|0.1952|0.2047|0.237|0.2433|0.2361|0.2367|0.2654|0.2758|0.295|0.2763|0.3353|0.2947|0.2741|0.2972|0.4307|0.2981|-0.1696|-0.1687|-0.1875|-0.2142|-0.2223|-0.2312|-0.2775|-0.2274|-0.1912|-0.2481|-0.2847|-0.2517|-0.3013|-0.3569|-0.303|-0.3149|-0.3028|-0.4244|-0.3075|-0.3382|-0.4063|0.1103|0.1482|0.1986|0.1989|0.2171|0.312|0.4147|0.2869|0.424|-0.2061|-0.3071|-0.3424|-0.3477|-0.384|-0.388|-0.4201|-0.4447|-0.5098|-0.4115|-0.4479|-0.5003|-0.646|-0.564|-0.4216|-0.43|-0.2644|-0.2935|-0.1549|-0.302|-0.3591|-0.3544|-0.306|-0.2733|-0.3035|-0.2899|-0.2637|-0.3324|-0.3267|-0.3355|-0.2927|-0.3356|-0.4143|-0.3534|-0.3839|-0.4179|-0.4551|-0.3785|-0.4155|-0.43|-0.3882|-0.415|0.0424|0.1307|0.3226|0.2974|0.3193|0.3037|0.3686|0.3265|-0.14|-0.1537|-0.2797|-0.2743|-0.2971|-0.3884|-0.4242|-0.4133|-0.3733|-0.471
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|0.8432|0.8099|1.1565|0.6448|0.3804|0.4509|0.2602|0.1986|0.3188|0.2309|0.4993|0.5476|0.4778|0.517|0.4539|0.5139|0.4454|0.5111|0.5267|0.4499|0.3812|0.3009|0.4224|0.4711|0.2626|0.1606|0.3074|0.3421|0.379|0.3559|0.3264|0.2837|0.2592|-0.1389|-0.1719|-0.1541|-0.2119|-0.1951|-0.2711|-0.2985|-0.3097|-0.3167|-0.2964|-0.3245|-0.3334|-0.3922|-0.3587|-0.4807|-0.3225|-0.0758|-0.079|-0.1272|-0.2161|-0.264|-0.2761|-0.3657|-0.2943|-0.3553|-0.3064|-0.333|-0.3108|-0.4056|-0.4282|-0.37|-0.3918|-0.4011|-0.4863|-0.5562|-0.6255|-0.6781|-0.7764|-0.7376|-0.8018|-0.7916|-0.6971|-1.0376|-0.7802|0.4076|0.5173|-0.1491|-0.1955|-0.1546|-0.1019|-0.0826|-0.1858|-0.1258|-0.1958|-0.2808|-0.3454|-0.395|-0.4106|-0.3109|-0.2684|-0.3716|-0.3406|-0.3567|-0.4064|-0.4579|-0.3966|-0.4665|-0.4216|-0.4025|-0.4454|-0.5216|-0.5051|-0.5225|-0.4911|-0.528|-0.5292|-0.5328|-0.706|-0.5891|-0.5328|-0.5501|-0.6803|-0.6265|-0.773|-0.4958|-0.4429|-0.6278|-0.7018|-0.8304|-0.4655|-0.7095|-0.6511|-0.8301|-0.8353|-0.7602|-1.0125|-0.8033|-0.8624|-0.825|-0.8464|-1.1633|0.2119|0.4877|0.4249|0.4861|0.6722|0.5752|0.6151|0.4711|0.6342|0.5676|0.4308|0.4073|0.4445|0.6364|1.1388|1.2254|1.3323|1.0349|0.6372|0.6885|0.5573|0.506|0.6866|-0.0609|-0.4909|-0.5053|-0.5378|-0.7107|-0.7843|-0.5917|-0.5291|-0.6544|-0.7109|-0.6315|-0.7837|-0.7129|-0.8108|-0.8216|-0.72|-0.611|-0.7665|-0.9816|-0.9794|-1.0229|-1.1272|-1.2306|-0.9117|-1.1106|-1.3406|-1.0897|-1.0019|-1.0687|-1.0537|-0.9761|-1.1967|-1.1635|-1.3197|-1.0052|-1.0038|-1.4665|-1.6247|-1.5016|-1.469|-1.4983|-1.7831|-1.6551|-2.1658|-1.7704|-2.0031|-2.0597|-2.3535|-2.4455|-1.7154|-2.0431|-1.4191|-1.3735|-0.9256|-1.4516|-1.4299|-1.5473|-1.473|-1.5384|-1.8495|-1.3809|-1.5264|-1.5912|-1.3637|-1.2953|-1.4395|-1.7062|-1.7726|-1.5544|-1.8859|-2.3646|-2.2392|0.4808|0.1452|1.0447|1.4847|1.6724|1.5062|2.096|1.7203|1.5481|1.75|1.4208|1.4347|1.7796|-0.217|-0.9433|-1.1258|-1.0429|-1.3365|-1.325|-1.4843|-1.3856|-1.3722|-1.6603
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.288|0.2897|0.3142|0.3607|0.3624|0.5152|0.4038|0.2366|0.23|0.1542|0.2835|0.4027|0.2237|0.3083|0.2635|0.2547|0.2004|0.0979|0.1259|0.1273|0.1612|0.0936|0.1612|0.1449|0.091|0.0844|0.1245|0.1177|0.1097|0.1222|0.0925|0.0975|0.0844|-0.0414|-0.0556|-0.0502|-0.0695|-0.0647|-0.0799|-0.0791|-0.0947|-0.0891|-0.0879|-0.0857|-0.0777|-0.0726|-0.059|-0.085|-0.1044|-0.059|-0.064|-0.0745|-0.0907|-0.1008|-0.1024|-0.1289|-0.0851|-0.0838|-0.086|-0.0989|-0.0978|-0.1307|-0.1479|-0.15|-0.1466|-0.1267|-0.1486|-0.1644|-0.1746|-0.1913|-0.2209|-0.2313|-0.2385|-0.2344|-0.184|-0.2747|-0.1571|0.0738|0.152|-0.088|-0.103|-0.0922|-0.083|-0.0342|-0.0874|-0.1145|-0.1147|-0.1394|-0.12|-0.1442|-0.1509|-0.1442|-0.1205|-0.1384|-0.1177|-0.1347|-0.1227|-0.1569|-0.137|-0.1412|-0.1133|-0.1083|-0.1326|-0.1438|-0.1436|-0.1577|-0.1656|-0.1689|-0.1707|-0.1557|-0.1952|-0.1826|-0.1672|-0.1835|-0.1992|-0.1909|-0.2149|-0.155|-0.1401|-0.2029|-0.193|-0.256|-0.1942|-0.2145|-0.2201|-0.2364|-0.2345|-0.1987|-0.2925|-0.2321|-0.2526|-0.2588|-0.2819|-0.2827|0.0312|0.0955|0.1515|0.1692|0.2743|0.256|0.2633|0.2364|0.3416|0.3483|0.307|0.2887|0.2541|0.2855|0.311|0.2062|0.1418|0.0685|0.0776|0.1812|0.2365|0.2297|-0.0416|-0.0506|-0.1768|-0.1623|-0.1971|-0.2538|-0.2221|-0.1141|-0.0738|-0.0662|-0.0891|-0.1221|-0.181|-0.0757|-0.1352|-0.2165|-0.2413|-0.2051|-0.2411|-0.3145|-0.2795|-0.2757|-0.3191|-0.3911|-0.294|-0.3687|-0.4032|-0.3994|-0.3389|-0.3672|-0.3558|-0.2881|-0.3581|-0.3343|-0.3617|-0.2196|-0.171|-0.4747|-0.5257|-0.4869|-0.4762|-0.4964|-0.5757|-0.5566|-0.7087|-0.6505|-0.7382|-0.7858|-0.8416|-0.9348|-0.7089|-0.8129|-0.5866|-0.5217|-0.2766|-0.5166|-0.5585|-0.6584|-0.6091|-0.6034|-0.6688|-0.5372|-0.5026|-0.4537|-0.3265|-0.3609|-0.5854|-0.6661|-0.7638|-0.7098|-0.7727|-1.0285|0.2499|0.2985|0.1792|0.4801|0.6401|0.6408|0.4949|0.7875|0.8587|0.9855|0.7428|0.647|0.7567|0.8111|0.697|-0.395|-0.4591|-0.3912|-0.527|-0.3803|-0.3327|-0.529|-0.4383|-0.5173
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.1199|0.1686|0.1325|0.1049|0.0789|0.1059|0.0789|0.0679|0.0699|0.0649|0.1029|0.1249|0.0929|0.1183|0.0943|0.0803|0.0663|0.0613|0.0883|0.0803|0.0873|0.0653|0.0873|0.0705|0.0405|0.0235|0.0565|0.0655|0.0701|0.0685|0.064|0.062|0.0568|-0.0368|-0.0448|-0.0378|-0.0468|-0.0368|-0.0558|-0.0546|-0.0661|-0.0576|-0.0536|-0.0606|-0.0683|-0.0728|-0.0678|-0.0898|-0.097|-0.0724|-0.0659|-0.0569|-0.0669|-0.0747|-0.0694|-0.0933|-0.078|-0.0844|-0.0771|-0.0881|-0.0785|-0.087|-0.095|-0.095|-0.084|-0.065|-0.074|-0.108|-0.1115|-0.1195|-0.1249|-0.1159|-0.1309|-0.1081|-0.0981|-0.1401|-0.1561|0.0893|0.118|0.0745|0.0565|0.0735|0.0785|-0.0246|-0.0436|-0.0286|-0.0566|-0.0726|-0.0706|-0.0863|-0.0849|-0.0809|-0.0749|-0.0909|-0.0879|-0.0946|-0.1045|-0.0915|-0.0525|-0.0935|-0.0825|-0.0825|-0.0945|-0.1139|-0.1154|-0.1248|-0.1028|-0.0848|-0.1008|-0.1178|-0.153|-0.1208|-0.1248|-0.1231|-0.1505|-0.1351|-0.1837|-0.1367|-0.1277|-0.1467|-0.1547|-0.203|-0.148|-0.098|-0.143|-0.1599|-0.1699|-0.1509|-0.2051|-0.1221|-0.1451|-0.1421|-0.1661|-0.2125|0.0632|0.1032|0.1482|0.1502|0.2102|0.1959|0.244|0.17|0.199|0.205|0.205|0.1951|0.1711|0.2001|0.2001|0.2401|0.1611|0.1031|0.0901|0.1281|0.1551|0.1431|0.2031|0.217|0.151|0.114|0.092|0.058|0.089|0.186|0.142|0.124|0.12|0.135|0.151|0.193|0.204|0.241|-0.1239|-0.0419|-0.0829|-0.1079|-0.1059|-0.1109|-0.2049|-0.2256|-0.1716|-0.2066|-0.2464|-0.1965|-0.1886|-0.208|-0.2094|-0.2183|-0.2532|-0.2264|-0.2259|-0.2079|-0.1719|-0.2789|-0.3165|-0.2884|-0.2614|-0.3034|-0.3414|-0.3509|-0.4322|-0.4206|-0.4595|-0.4675|-0.5915|-0.4291|-0.4633|-0.4992|-0.1552|-0.2212|-0.2242|-0.3392|-0.3332|-0.3414|-0.3582|-0.3513|-0.4419|-0.3232|-0.318|-0.302|-0.25|-0.252|-0.298|-0.3423|-0.384|-0.3568|-0.3908|-0.5024|0.1066|0.1906|0.1306|0.3666|0.4266|0.4136|0.3056|0.3676|0.3216|0.272|0.2755|-0.0135|-0.0305|-0.0955|-0.1105|-0.0545|-0.1615|-0.1345|-0.2895|-0.3147|-0.3381|-0.2831|-0.2811|-0.3601
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0018|-0.0016|-0.0015|-0.0015|-0.0027|-0.0022|-0.0017|-0.0027|-0.0017|-0.0021|-0.0016|-0.0016|-0.0017|-0.0016|-0.0018|-0.0006|-0.0018|-0.0016|-0.0017|-0.0017|-0.0018|-0.0018|-0.0018|-0.0018|-0.002|-0.0018|-0.0025|0.0008|0.001|0.0021|0.0021|0.0023|0.0025|0.0025|0.0029|0.0037|0.0036|0.0035|0.0041|0.0051|0.0052|0.0057|0.0063|0.0073|0.0084|0.0093|0.0107|0.0123|0.0141|0.016|0.0183|0.0204|0.0226|0.0266|0.0297|0.0343|0.039|0.0455|0.0519|0.059|0.0666|0.0781|0.0874|0.0996|0.1139|0.13|-0.0076|-0.0095|0.0161|0.0126|0.0125|0.0123|0.0136|0.0125|0.0256|-0.0077|-0.0085|0.0105|0.0094|0.0085|0.0096|0.0111|-0.0069|-0.0074|-0.0059|-0.0071|-0.0073|-0.0093|-0.0072|-0.0082|-0.0086|-0.0056|-0.0071|-0.007|-0.0084|-0.0079|0.0022|0.0039|0.0022|0.0021|0.0029|0.0042|0.0074|-0.0024|0.0044|-0.003|0.0035|0.0043|-0.0003|-0.0004|-0.0014|-0.0005|-0.0006|0.0007|0.0007|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0007|-0.0009|-0.0011|-0.001|-0.0011|-0.001|-0.001|-0.001|-0.0012|-0.0012|-0.0013|-0.0014|0.0002|0.0001|0.0003|0.0004|0.0004|0.0004|0.0002|0.0003|0.0007|0.0008|0.0011|0.0018|0.0015|0.0014|0.0012|0.0012|0.0015|0.0014|0.0016|0.0017|0.0021|0.0018|0.002|0.0019|0.0017|0.0018|0.002|0.0021|0.0021|0.0019|0.0022|0.0021|0.0021|0.0024|-0.0026|-0.0027|-0.0032|-0.0036|-0.0038|-0.0044|-0.0049|-0.0053|-0.0059|-0.0068|-0.0074|-0.0087|-0.0098|-0.0111|-0.0128|-0.0144|-0.0167|-0.0187|-0.0216|-0.0246|-0.0273|-0.0625|0.0043|0.0009|0.0006|0.0007|0.0008|0.0007|0.0007|0.0008|0.0009|0.0008|0.0008|0.0007|0.0009|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.001|0.0009|0.0008|0.0009|0.0009|0.0011|0.001|0.0008|0.0008|0.0006|0.0008|0.0009|0.0005|0.0006|0.0005|0.0005|0.0007|0.0006|0.0007|0.0004|0.0006|0.0006|0.0007|0.0009|0.0009|0.0007|0.0006|0.0007
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0177|0.0188|0.0204|0.0222|0.0196|0.029|0.0309|0.0194|0.0108|0.0126|0.0207|0.0184|0.0085|0.011|0.0094|0.0111|0.0081|0.0072|0.0106|0.0097|0.0099|0.0059|0.0097|0.0082|0.0041|0.0038|0.0069|0.0073|0.009|0.007|0.0059|0.0049|0.0048|-0.0028|-0.0037|-0.0032|-0.0043|-0.0041|-0.006|-0.0066|-0.0059|-0.0054|-0.0053|-0.0073|-0.007|-0.0088|-0.0079|-0.0099|-0.0108|-0.0074|-0.0067|-0.0059|-0.0076|-0.0069|-0.0068|-0.0087|-0.0077|-0.0092|-0.0078|-0.009|-0.0081|-0.01|-0.0112|-0.0113|-0.0119|-0.0113|-0.0123|-0.0144|-0.0155|-0.0161|-0.0189|-0.0203|-0.0209|-0.0232|-0.0209|-0.0269|-0.0237|0.0142|0.0193|0.009|0.0056|0.0074|0.0081|0.0102|0.0092|0.0108|-0.0023|-0.0035|-0.0052|-0.0068|-0.0052|-0.0058|-0.0047|-0.0086|-0.0078|-0.0085|-0.0092|-0.011|-0.0097|-0.0112|-0.0103|-0.0099|-0.0109|-0.01|-0.009|-0.0101|-0.0106|-0.0092|-0.0062|-0.0126|-0.0165|-0.015|-0.0141|-0.014|-0.0164|-0.0156|-0.0166|-0.0115|-0.007|-0.0158|-0.0165|-0.0221|-0.0174|-0.0173|-0.0181|-0.0227|-0.0232|-0.0199|-0.0268|-0.0241|-0.0229|-0.021|-0.0256|-0.0301|-0.0329|0.0052|0.0093|0.0144|0.0198|0.0175|0.0235|0.0223|0.0327|0.0258|0.0235|0.0236|0.0289|0.0232|0.0284|0.0274|0.0084|0.0044|0.0032|0.0091|0.0112|0.0112|0.0156|-0.0023|-0.0086|-0.0096|-0.0096|-0.0121|-0.015|-0.0133|-0.0115|-0.0126|-0.0148|-0.0132|-0.0155|-0.016|-0.0161|-0.0192|-0.019|-0.0156|-0.0174|-0.0202|-0.0175|-0.0226|-0.0254|-0.03|-0.0231|-0.0264|-0.0284|-0.0264|-0.026|-0.0299|-0.0269|-0.0294|-0.0314|-0.033|-0.0348|-0.0232|-0.03|-0.0414|-0.0491|-0.0435|-0.0452|-0.055|-0.0584|-0.0607|-0.0768|-0.0672|-0.0789|-0.0851|-0.0904|-0.111|-0.0738|-0.0882|-0.0658|-0.0719|-0.0509|-0.0705|-0.0759|-0.0767|-0.0661|-0.0611|-0.0686|-0.0475|-0.0622|-0.0699|-0.0652|-0.0569|-0.0629|-0.0733|-0.0882|-0.0791|-0.0927|-0.1075|-0.0855|-0.0814|-0.0974|0.0608|0.0796|0.0584|0.0521|0.065|0.0568|0.0539|0.0547|0.0599|0.07|0.0617|-0.0344|-0.0438|-0.0473|-0.0448|-0.0638|-0.0667|-0.0811|-0.0717|-0.0588|-0.0761
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0017|-0.0014|-0.0015|-0.0013|-0.0021|-0.002|-0.0027|-0.0027|-0.0034|-0.0035|-0.0039|0.0006|0.001|0.0032|0.0028|0.0026|0.0019|0.0018|0.0026|0.0025|0.002|0.0026|0.003|0.0038|0.0025|0.0029|0.0027|0.0025|0.0031|0.0027|0.0022|0.0025|0.0033|0.0022|0.0013|0.0011|0.0007|0.0015|0.0017|0.002|0.0027|0.0038|0.0048|0.0037|0.0037|0.0043|0.0058|0.0053|0.0023|0.0031|0.004|-0.0008|-0.0022|-0.0015|-0.0018|-0.0028|-0.0031|-0.0029|-0.0028|-0.0035|-0.0033|-0.0034|-0.0038|-0.0038|-0.0034|-0.0035|-0.0038|-0.0038|-0.0036|-0.0033|-0.004|-0.0033|-0.0039|-0.0046|-0.0031|-0.0049|-0.0034|-0.0015|-0.0016|-0.0021|-0.0022|-0.0022|-0.0016|-0.001|-0.001|-0.0011|-0.0015|0.0008|0.0012|0.0013|0.0014|0.0017|0.0022|0.0022|0.0021|0.0021|0.0023|0.0029|0.0036|0.0033|0.0018|0.003|0.003|0.0038|0.0042|0.0037|0.0038|0.0042|0.0052|-0.0006|-0.0023|-0.0026|-0.0022|-0.0023|-0.0025|-0.0021|-0.0024|-0.0017|-0.0027|-0.0038|-0.0042|-0.0049|-0.0048|-0.0054|-0.0062|-0.0066|-0.0065|-0.0068|-0.0077|-0.0056|-0.0043|-0.002|-0.0057|0.0013|0.0021|0.0028|0.0033|0.0041|0.0051|0.0061|0.0051|0.0055|0.0064|0.0046|0.0035|0.0038|0.0028|0.0043|0.0035|0.0038|0.0038|0.002|0.0024|0.0033|0.0046|0.0056|0.0055|-0.0003|-0.0032|-0.0031|-0.003|-0.0044|-0.0041|-0.0037|-0.0044|-0.0049|-0.0053|-0.0045|-0.0064|-0.0066|-0.0075|-0.0082|-0.0092|-0.0078|-0.0078|-0.0081|-0.0075|-0.007|-0.0079|-0.0102|-0.0077|-0.0089|-0.0104|-0.0071|-0.0071|-0.0078|-0.0083|-0.0091|-0.0102|-0.0108|-0.0113|-0.0091|-0.0085|-0.0126|-0.0125|-0.0137|-0.0137|-0.0147|-0.0142|-0.0121|-0.0145|-0.0117|-0.0111|-0.0116|-0.0154|-0.0201|0.0021|0.0019|0.0058|0.0069|0.0095|0.0103|0.0095|0.0121|0.0043|0.0013|0.0019|0.0026|0.002|0.0047|-0.0027|-0.0038|-0.0046|-0.0042|-0.0055|-0.0047|-0.0056|-0.0058|-0.0054|-0.0057|-0.0071|0.0032|0.0042|0.002|0.0016|0.0028|0.0043|0.0057|0.0071|-0.0001|-0.0025|-0.0037|-0.0046|-0.0028|-0.0034|-0.0045|-0.0046|-0.005|-0.0051|-0.0032|-0.0013|-0.0088
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1017|0.107|0.1258|0.1283|0.0942|0.0999|0.084|0.0628|0.0586|0.0611|0.0959|0.114|0.1019|0.0952|0.0892|0.0935|0.0818|0.0732|0.1061|0.1187|0.1022|0.1039|0.0428|0.0284|0.0077|0.0037|0.0193|0.0236|0.0283|0.0291|0.0261|0.0233|0.022|0.0208|-0.0076|-0.0075|-0.0105|-0.0086|-0.0184|-0.0187|-0.0198|-0.0168|-0.0181|-0.0199|-0.0214|-0.0244|-0.0249|-0.0319|-0.0357|-0.0272|-0.0214|-0.0199|-0.0232|-0.0267|-0.0258|-0.0325|-0.0245|-0.0256|-0.0206|-0.0266|-0.0249|-0.0336|-0.0386|-0.0355|-0.0319|-0.032|-0.0399|-0.0469|-0.0535|-0.0527|-0.064|-0.0667|-0.069|-0.0721|-0.0665|-0.0899|-0.0713|0.0343|0.0493|0.0431|0.0338|0.0378|-0.0103|-0.0163|-0.0243|-0.0193|-0.0213|-0.0293|-0.0303|-0.0368|-0.0389|-0.0289|-0.0259|-0.0379|-0.0359|-0.0388|-0.0398|-0.0503|-0.0421|-0.0475|-0.0443|-0.0383|-0.0423|-0.0494|-0.0494|-0.0517|-0.0602|-0.0542|-0.0612|-0.0574|-0.0715|-0.0698|-0.064|-0.0636|-0.0782|-0.0785|-0.087|-0.052|-0.056|-0.064|-0.062|-0.088|-0.0685|-0.0695|-0.0696|-0.0871|-0.0898|-0.0768|-0.1052|-0.0723|-0.0683|-0.0783|-0.0846|-0.1071|0.0185|0.0355|0.0575|0.0585|0.0995|0.0905|0.0791|0.0611|0.0811|0.0691|0.0461|0.0391|0.0381|0.0631|0.0441|0.0481|0.0361|0.0171|0.0151|0.0661|0.0881|0.0831|0.1031|-0.0103|-0.0773|-0.0803|-0.0863|-0.1119|-0.121|-0.1007|-0.0887|-0.1097|-0.1305|-0.1179|-0.1249|-0.1109|-0.0879|-0.0959|-0.0649|-0.0799|-0.0939|-0.1249|-0.1419|-0.1519|-0.1707|-0.189|-0.147|-0.183|-0.1927|-0.188|-0.1723|-0.1613|-0.1803|-0.1884|-0.2184|-0.2106|-0.2231|-0.1661|-0.1921|-0.2531|-0.2946|-0.2354|-0.2534|-0.2805|-0.3155|-0.3063|-0.3881|-0.3389|-0.3729|-0.3939|-0.4289|-0.5434|-0.4222|-0.4851|-0.355|-0.4132|-0.3092|-0.3952|-0.4173|-0.4527|-0.4135|-0.3965|-0.5127|-0.4057|-0.3994|-0.3884|-0.2784|-0.2514|-0.2044|-0.2784|-0.3864|-0.4664|-0.5395|-0.6148|0.0968|0.2258|0.2268|0.4508|0.6845|0.3129|0.2739|0.3399|0.2489|0.1749|0.1389|0.1869|0.1619|0.1439|0.1459|-0.1397|-0.1707|-0.1607|-0.1937|-0.1978|-0.2471|-0.2406|-0.1906|-0.2476
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|3.245|3.4233|4.1778|3.8711|3.5022|4.6376|3.974|3.068|1.219|0.9325|2.1023|2.7807|1.313|1.9366|1.5622|1.4656|1.1967|1.0513|1.72|1.4539|1.6375|1.2484|1.858|1.8843|1.0626|0.8608|1.7639|1.6964|1.7396|-0.6361|-1.0859|-0.9668|-0.9768|-1.4028|-1.512|-1.2222|-1.2335|-0.8416|-1.2029|-1.3211|-1.4083|-1.1236|-0.9214|-1.3102|-1.5399|-1.7753|-1.6957|-2.2587|-2.5084|-1.3877|-1.4052|-1.2543|-1.4086|-1.6|-1.5337|-1.7406|-1.2057|-1.0179|-1.091|-1.5929|-1.6718|-2.0974|-2.1494|-2.4987|-2.4096|-2.1364|-2.3677|-3.0812|-3.1897|-3.3811|-4.0825|-3.3539|-3.2269|-3.7548|-3.5083|-5.0358|-4.2046|2.1663|2.8404|-0.9741|-1.5733|-1.2318|-0.7906|-0.6854|-1.0392|-0.866|-1.0818|-1.3671|-1.536|-1.5305|-1.8975|-1.4541|-1.2206|-1.977|-1.7682|-2.0646|-2.4241|-2.3827|-2.0982|-2.5329|-2.2541|-1.9415|-2.232|-2.4458|-2.5689|-2.7475|-2.6749|-2.6897|-2.6064|-2.5919|-3.4147|-3.0985|-3.0111|-3.2404|-3.6808|-3.3692|-3.665|-1.9699|-1.5989|-2.9941|-3.5543|-4.7054|-3.1955|-3.7096|-3.384|-4.2984|-4.1065|-3.465|-4.8934|-4.0203|-4.2642|-3.8386|-4.185|-5.8174|0.7827|1.9369|3.0291|2.9604|4.2565|4.6603|6.0123|4.1273|3.6953|4.4813|3.3332|3.1835|3.255|4.2674|4.487|4.8241|2.514|1.5185|1.5935|3.2535|3.3085|3.0927|4.3929|4.5392|3.1096|2.4266|2.3068|1.3559|2.1365|3.645|-0.3194|-1.9394|-2.6355|-2.3074|-4.1395|-4.2586|-4.4232|-5.4099|-4.7895|-3.684|-4.8673|-5.7174|-5.3475|-5.805|-6.4498|-6.9937|-4.5058|-5.9194|-6.8532|-6.3167|-6.0664|-6.5357|-6.8474|-6.1527|-7.3632|-6.4838|-6.7433|-5.0591|-4.4772|-8.4486|-8.8103|-9.1486|-9.1446|-11.5083|-11.548|-10.7039|-14.3369|-11.238|-13.053|-12.9445|-14.3432|-17.7144|-12.5284|-13.7108|-1.5879|-7.0792|-4.3775|-7.784|-8.0844|-9.7187|-7.8578|-8.494|-11.3619|-7.3632|-8.587|-10.3583|-8.819|-7.7964|-8.6494|-9.2568|-11.3455|-9.2154|-11.2235|-13.9443|-13.0106|3.0306|1.6936|6.5256|9.4132|11.6644|9.0967|10.5661|9.7117|8.2815|9.191|10.3455|10.7508|11.9796|12.4993|-2.7847|-4.9168|-5.0656|-7.8098|-5.2057|-5.8452|-1.5845|-2.1232|-4.3341
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0198|0.0222|0.0208|0.0175|0.0141|0.0173|0.0127|0.0099|0.0122|0.0111|0.0184|0.0213|0.0205|0.0199|0.0231|0.0195|0.0151|0.0138|0.0185|0.0181|0.0184|0.0146|0.0172|0.0183|0.0098|0.0052|0.009|0.0082|0.0092|0.0081|0.008|0.0077|0.0074|-0.0054|-0.0057|-0.0057|-0.0069|-0.0073|-0.0087|-0.009|-0.0102|-0.009|-0.0087|-0.0083|-0.0089|-0.009|-0.0093|-0.0125|-0.0135|-0.0106|-0.0096|-0.0097|-0.0093|-0.0097|-0.0101|-0.0126|-0.0114|-0.0129|-0.0113|-0.0093|-0.0132|-0.0148|-0.0155|-0.0121|-0.0094|-0.0121|-0.0136|-0.0174|-0.019|-0.0212|-0.0213|-0.0198|-0.023|-0.0207|-0.0188|-0.0323|-0.0142|0.0095|0.012|-0.0054|-0.0066|-0.0042|-0.0032|-0.0034|-0.0045|-0.0032|-0.0056|-0.0087|-0.009|-0.0109|-0.0117|-0.0098|-0.007|-0.0106|-0.0104|-0.0092|-0.0102|-0.0121|-0.0094|-0.0114|-0.0104|-0.0089|-0.0114|-0.0116|-0.0122|-0.013|-0.0154|-0.0143|-0.0144|-0.0142|-0.0177|-0.0174|-0.0151|-0.0167|-0.0175|-0.0148|-0.016|-0.0043|-0.0075|-0.0107|-0.0156|-0.0218|-0.0171|-0.0185|-0.0186|-0.0222|-0.0222|-0.0208|-0.0273|-0.0177|-0.0213|-0.0219|-0.0259|-0.0327|0.0142|0.0177|0.0226|0.0275|0.0278|0.0281|0.0211|0.0162|0.0179|0.0182|0.0147|0.0155|0.0204|0.0241|-0.0061|-0.0096|-0.0127|-0.0186|-0.0197|-0.0132|-0.0127|-0.0125|-0.0084|-0.0112|-0.019|-0.0201|-0.0209|-0.0269|-0.0218|-0.0217|-0.0209|-0.0239|-0.027|-0.0248|-0.0298|-0.0288|-0.0265|-0.0226|-0.0202|-0.0224|-0.0264|-0.0346|-0.0334|-0.0356|-0.0391|-0.047|-0.0391|-0.045|-0.0549|0.0257|0.0375|0.0398|0.0436|0.0478|0.0477|0.0506|-0.0438|-0.038|-0.0386|-0.0532|-0.0581|-0.0515|-0.0533|-0.0521|-0.0649|-0.0613|-0.0702|-0.0549|-0.06|-0.0703|-0.0891|-0.1053|-0.0754|-0.0929|-0.0595|-0.0689|-0.0433|-0.0615|-0.0595|-0.0607|-0.0551|-0.0543|-0.0735|-0.0546|-0.0577|-0.0557|-0.0569|-0.054|-0.0611|-0.0648|-0.0704|-0.0622|-0.0751|-0.0966|-0.0898|-0.0778|-0.1116|0.0434|0.0622|0.0729|0.0483|0.0602|0.0571|0.0449|-0.0093|-0.0049|-0.0266|-0.0335|-0.0369|-0.0391|-0.0448|-0.0443|-0.0538|-0.0562|-0.0656|-0.052|-0.0504|-0.0641
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0202|0.0205|0.0116|0.0099|0.0074|0.0099|0.0062|0.0054|0.0074|0.0083|0.0081|0.0089|0.0071|0.0077|0.0064|0.0071|0.0047|0.0041|0.007|0.0067|0.0068|0.006|0.0071|0.0059|0.0044|0.0032|0.0047|0.0044|0.0048|0.0037|0.003|0.0036|0.0033|-0.0015|-0.002|-0.0017|-0.0023|-0.0022|-0.0028|-0.0031|-0.0038|-0.0034|-0.0031|-0.003|-0.0032|-0.0037|-0.0034|-0.0046|-0.0046|-0.0034|-0.0031|-0.0029|-0.0033|-0.0036|-0.0036|-0.0046|-0.0042|-0.0049|-0.0046|-0.0051|-0.0047|-0.0057|-0.0062|-0.0051|-0.0044|-0.005|-0.006|-0.0071|-0.007|-0.0078|-0.0092|-0.0093|-0.0103|-0.0103|-0.009|-0.0126|-0.0097|0.0041|0.0071|0.0047|0.0037|0.0047|0.0045|0.0042|0.0038|0.0042|0.0035|0.0031|0.0034|0.0041|0.0049|0.0081|-0.0032|-0.0045|-0.0043|-0.0047|-0.0049|-0.006|-0.0049|-0.0054|-0.0055|-0.0058|-0.0064|-0.0069|-0.0063|-0.0071|-0.0081|-0.0076|-0.0075|-0.0076|-0.0099|-0.0094|-0.0083|-0.009|-0.0101|-0.0095|-0.0102|-0.0064|-0.0049|-0.0085|-0.0093|-0.0125|-0.0104|-0.0116|-0.0115|-0.0133|-0.0151|0.002|0.0022|0.0061|0.0054|0.0025|0.0023|0.0037|0.0095|0.0119|0.0163|0.0138|0.0135|0.022|0.0084|0.0046|0.0063|0.0076|0.0071|0.0068|0.0067|0.0071|0.0053|0.0056|0.0043|0.0025|0.0023|0.0044|0.0056|0.0057|0.0078|-0.0033|-0.0053|-0.0054|-0.0057|-0.0073|-0.0078|-0.0062|-0.0056|-0.0068|-0.0077|-0.007|-0.0082|-0.0077|-0.0096|-0.01|-0.0082|-0.0069|-0.0087|-0.0094|-0.0088|-0.0093|-0.0117|-0.013|-0.0104|-0.0122|-0.0137|-0.012|-0.0111|-0.0119|-0.0115|-0.0107|-0.0127|-0.0112|-0.0137|-0.0117|-0.0111|-0.0157|-0.0169|-0.0169|-0.0165|-0.0185|-0.0206|-0.0192|-0.0221|-0.0165|-0.0197|-0.0222|-0.0259|-0.0322|-0.0234|-0.0284|-0.0188|-0.0201|-0.0138|-0.0196|-0.0202|-0.0231|-0.0202|-0.0223|-0.025|-0.0193|-0.0173|-0.0183|-0.0171|-0.0169|-0.0191|-0.0202|-0.0199|-0.0177|-0.0183|-0.0279|0.0029|0.0076|0.0038|0.0175|0.0183|0.0217|0.0216|0.0202|0.0151|0.0129|0.0126|0.0154|0.0145|0.0151|0.0163|0.0183|0.0174|0.0187|0.0175|0.0153|0.0165|0.0225|0.0221|0.0253
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.441|0.4351|0.5453|0.2938|0.1862|0.2848|0.1929|0.1075|0.1528|0.1196|0.3261|0.3178|0.2989|0.3337|0.2147|0.2157|0.1596|0.1397|0.2713|0.2275|0.2072|0.1756|0.2181|0.2028|0.1152|0.069|0.1384|0.1614|0.1906|0.1634|0.1754|0.1344|0.1227|-0.0934|-0.0969|-0.0739|-0.0945|-0.1041|-0.1339|-0.1528|-0.1485|-0.1319|-0.149|-0.1638|-0.1694|-0.192|-0.1788|-0.2418|-0.2497|-0.2007|-0.1546|-0.1567|-0.1843|-0.1889|-0.185|-0.2481|-0.21|-0.2075|-0.2024|-0.2164|-0.1623|-0.2493|-0.261|-0.2642|-0.2633|-0.2643|-0.3063|-0.356|-0.3755|-0.4232|-0.4918|-0.4867|-0.503|-0.5436|-0.4572|-0.6783|-0.5014|0.2343|0.3557|-0.1357|-0.1917|-0.1657|-0.1277|-0.1148|-0.1468|-0.1157|-0.1607|-0.2247|-0.2046|-0.2489|-0.2547|-0.1877|-0.1387|-0.2246|-0.2127|-0.2514|-0.2593|-0.3173|-0.2603|-0.3127|-0.2727|-0.2535|-0.296|-0.3388|-0.3375|-0.3484|-0.3615|-0.3598|-0.3133|-0.3181|-0.4367|-0.3957|-0.3751|-0.3801|-0.4644|-0.389|-0.418|-0.2295|-0.2708|-0.3523|-0.3872|-0.5109|-0.335|-0.4103|-0.4025|-0.4819|-0.4655|-0.4132|-0.5744|-0.4136|-0.4494|-0.4325|-0.481|-0.6104|0.2501|0.3398|0.3919|0.4437|0.5077|0.5005|0.5436|0.4401|0.5486|0.6282|0.4773|0.4322|0.4305|0.5477|0.5552|0.7543|0.4567|0.3211|0.2908|0.4633|-0.1867|-0.2269|-0.105|-0.169|-0.3413|-0.3442|-0.3681|-0.4833|-0.5325|-0.3908|-0.366|-0.4456|-0.517|-0.4694|-0.5558|-0.4923|-0.5484|-0.6392|-0.5077|-0.488|-0.5879|-0.7147|-0.7066|-0.7228|-0.8118|-0.9546|-0.7318|-0.8372|-1.0424|-0.8009|-0.5665|-0.6485|-0.6622|-0.7195|-0.8718|-0.7446|-0.8119|-0.543|-0.5418|-0.9482|-1.0887|-1.016|-1.0284|-1.0916|-1.2198|-1.1524|-1.4517|-1.3215|-1.4973|-1.4593|-1.5796|-1.7616|-1.3754|-1.6975|-1.142|-1.0793|-0.5884|-1.099|-1.0074|-1.1398|-1.1509|-1.1185|-1.4298|-1.0025|-1.1282|-1.1591|-0.9958|-0.9546|-1.0592|-1.1553|-1.2743|-1.1569|-1.3619|-1.6406|0.2543|0.556|0.3533|1.0274|1.3608|1.4557|1.064|1.2578|1.2259|0.9761|1.0493|1.1494|1.3692|0.9098|-0.1696|-0.5739|-0.728|-0.673|-0.8203|-0.7927|-0.7826|-0.4965|-0.8287|-1.0064
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0076|0.0071|0.0084|0.0074|0.0057|0.0077|0.0056|0.0038|0.0046|0.0048|0.0075|0.0086|0.0067|0.0076|0.0062|0.0068|0.0055|0.0053|0.007|0.0071|0.0063|0.0057|0.0062|0.0086|0.0048|0.0011|0.003|0.0035|0.0039|0.0032|0.0031|0.003|0.0026|-0.0008|-0.0013|-0.0011|-0.0019|-0.0018|-0.0028|-0.0029|-0.0032|-0.0031|-0.003|-0.0034|-0.0033|-0.0035|-0.0035|-0.0047|-0.0053|-0.0037|-0.0037|-0.0034|-0.0038|-0.0037|-0.0035|-0.0042|-0.0038|-0.0047|-0.0042|-0.0048|-0.0047|-0.0054|-0.0055|-0.0045|-0.004|-0.004|-0.006|-0.007|-0.0074|-0.0082|-0.0096|-0.0095|-0.0097|-0.0096|-0.0089|-0.0131|-0.0097|-0.0062|-0.004|-0.0059|-0.0067|-0.006|-0.0062|-0.0062|-0.0073|-0.0069|-0.0075|-0.0085|-0.0078|-0.0074|-0.0093|-0.0065|-0.0079|-0.0092|-0.0088|-0.009|-0.0097|-0.0114|-0.0103|-0.0102|-0.0117|-0.0125|-0.0133|-0.0153|-0.0175|-0.018|-0.0208|-0.0212|-0.0237|-0.0248|-0.0281|-0.0295|0.0038|0.0123|0.0172|0.0321|0.0237|0.0316|0.0264|0.0079|0.0082|0.0083|0.0102|-0.0076|-0.0073|-0.009|-0.0088|-0.0082|0.0012|0.0051|0.004|0.0037|0.0024|0.0012|0.0041|0.0053|0.0079|0.0085|0.0117|0.0124|0.0096|0.0083|0.0109|0.0134|0.0092|0.0101|0.0098|0.0125|0.0135|0.0112|0.006|0.0031|0.0026|0.0049|0.0065|0.0061|0.0074|0.0083|-0.0042|-0.0046|-0.0047|-0.0061|-0.0062|-0.0036|-0.003|-0.0041|-0.0048|-0.0042|-0.0045|-0.0047|-0.0039|-0.0034|-0.0025|-0.0036|-0.0043|-0.0065|-0.0061|-0.0066|-0.0072|-0.0085|-0.0063|-0.0083|-0.0097|-0.0084|-0.0079|-0.008|-0.0083|-0.0081|-0.0094|-0.0091|-0.0112|-0.0081|-0.0075|-0.0119|-0.013|-0.0127|-0.0124|-0.0156|-0.015|-0.0138|-0.0161|-0.0128|-0.0148|-0.0171|-0.0192|-0.0233|-0.017|-0.0202|-0.0125|-0.0125|-0.0069|-0.0125|-0.0121|-0.0132|-0.0126|-0.0124|-0.0154|-0.0116|-0.0131|-0.0145|-0.0122|-0.0108|-0.0124|-0.0137|-0.0167|-0.0144|-0.0163|-0.0206|0.0022|0.0067|0.0037|0.0124|0.0144|0.0177|0.0141|0.0144|0.0137|0.0128|0.0121|0.0161|0.0161|-0.0058|-0.0065|-0.0095|-0.0117|-0.0105|-0.0131|-0.0125|-0.016|-0.0153|-0.0126|-0.0161
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|0|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0003|0.0004|0.0004|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0011|-0.0002|-0.0003|-0.0004|-0.0005|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0006|-0.0007|-0.0006|-0.0006|-0.0008|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0008|-0.001|-0.0009|-0.001|-0.0009|-0.0011|-0.0014|-0.0012|-0.0012|-0.0009|-0.0012|-0.0009|-0.0011|-0.0013|-0.0013|-0.0011|-0.0012|-0.0016|-0.0015|-0.0014|-0.0013|-0.001|-0.001|-0.0014|-0.0015|-0.0017|-0.0015|-0.0016|0.0001|0.0004|0.0006|0.0005|0.0013|0.0012|0.0013|0.0013|0.0019|0.0014|0.0013|-0.001|-0.0012|-0.0013|-0.0012|-0.0012|-0.0015|-0.0017|-0.0017|-0.002|-0.0016|-0.002|-0.0019|-0.0018|-0.0021
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|9.2951|8.9651|14.4851|17.3951|10.7751|17.3551|6.7551|3.9451|3.4851|5.2551|19.8151|22.3351|17.9151|24.7051|24.9193|19.3323|14.8343|13.1643|14.9299|11.6497|12.9897|10.3797|15.3177|11.8859|7.2459|5.8759|9.5659|10.1741|10.6163|10.5115|9.094|7.01|4.27|-4.9199|-4.997|-4.257|-5.457|-5.2263|0.68|0.97|0.92|2.23|2.06|2.01|2.25|2.41|3.12|1.69|1.61|5.29|9.23|9.8518|9.7518|8.1518|8.9416|5.7416|7.1416|7.7416|-7.0099|-7.2099|-7.1099|-9.5099|-10.8229|-12.3072|-12.9968|-12.7424|-14.8328|-15.5328|-15.4533|-16.3884|-18.402|-20.1061|-21.2994|-21.2258|-19.4258|-26.9258|-22.8375|9.1985|15.4985|8.9985|8.0985|11.4985|15.9985|16.7985|14.3985|22.5985|13.0418|9.1418|7.3351|7.2351|7.2351|8.9351|10.2351|9.6351|-5.4982|-6.6982|-9.4982|-11.7902|-10.1272|-11.1386|-11.2386|-9.7386|-11.7386|-14.033|-14.0727|-13.9377|-15.3745|-14.0745|-16.4745|-15.8745|-20.3398|-18.4536|-17.8618|-18.8291|-22.473|-16.273|-21.6713|-15.4713|-12.5713|-16.5713|-17.8713|-22.0517|-18.9517|-22.3597|-20.8639|-21.7639|-22.2639|-19.8639|-28.6776|-20.8184|-22.3184|-21.7597|-24.4304|-32.9235|9.817|9.917|13.717|15.117|27.617|23.917|22.017|12.917|19.917|23.617|18.317|19.817|21.017|22.417|27.617|25.317|22.717|13.517|9.717|26.317|33.717|32.217|35.9081|-2.2766|-28.8765|-28.8765|-34.7765|-45.2922|-47.8294|-45.9916|-43.9173|-46.1046|-52.2476|-51.3818|-71.0175|-62.5471|-58.362|-59.5909|-50.5909|-46.0909|-57.0909|-72.6279|-74.0078|-75.6079|-81.3091|-99.0745|-72.6745|-79.3244|-104.609|-78.318|-70.0593|-72.9565|-67.6565|-61.2565|-74.7565|-63.0565|-63.1565|-45.3565|-28.7565|-88.5565|-96.8921|-88.7678|-86.309|-105.9642|-108.7049|-102.2326|-132.9183|-116.025|-141.1596|-140.0474|-150.9474|-157.1432|-126.7613|-145.2016|-97.0557|-94.5192|-56.3191|-86.4191|-75.1192|-93.6144|-80.3233|-84.6233|-121.6059|-70.4058|-83.003|-92.1875|-78.4875|-72.2874|-81.9875|-94.3086|-114.5157|-89.9157|-113.4157|-140.9104|31.0161|36.6161|28.5161|94.4162|101.0347|91.2347|60.7347|85.0347|95.2347|92.7555|81.3292|94.4292|-19.7477|-23.5477|-45.2477|-28.2477|-67.4478|-71.3477|-105.0477|-111.8397|-138.242|-132.6815|-113.2815|-140.2815
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.0474|0.052|0.0667|0.0578|0.0397|0.0491|0.0312|0.0227|0.027|0.0234|0.0443|0.0506|0.0461|0.0454|0.0354|0.0363|0.0229|0.0212|0.0403|0.0381|0.0418|0.0365|0.0383|0.0375|0.0243|0.0135|0.029|0.0251|0.0288|0.026|0.027|-0.0023|-0.007|-0.0142|-0.0165|-0.015|-0.0199|-0.018|-0.0239|-0.025|-0.0243|-0.0244|-0.0248|-0.0267|-0.0278|-0.0311|-0.032|-0.0399|0.0092|0.0262|0.0296|0.0337|0.0313|0.0358|0.0367|0.0301|0.0393|0.0365|0.0436|0.0497|0.0621|-0.0335|-0.0359|-0.0282|-0.027|-0.0304|-0.0379|-0.0464|-0.0484|-0.0536|-0.0632|-0.059|-0.066|-0.0702|-0.0625|-0.0934|-0.0558|-0.0175|-0.0082|-0.0246|-0.0285|-0.0197|-0.0139|-0.0168|-0.0219|-0.017|-0.0221|-0.0299|-0.0341|-0.0355|-0.0316|-0.0283|-0.0254|-0.0346|-0.0311|-0.0314|-0.0358|-0.0397|-0.0332|-0.0391|-0.037|-0.0374|-0.0397|-0.0466|-0.0402|-0.0417|-0.0505|-0.0472|-0.0489|-0.0464|-0.0625|-0.0545|-0.0474|-0.0478|-0.0591|-0.0502|-0.0537|-0.0226|-0.0279|-0.0401|-0.0539|-0.0751|-0.0511|-0.0582|-0.0564|-0.0652|-0.0661|-0.0586|-0.0828|-0.0581|-0.0671|-0.0654|-0.073|-0.093|0.0208|0.033|0.0497|0.0628|0.0772|0.0664|0.0685|0.0418|0.0617|0.0735|0.0611|0.0532|0.0544|0.0722|-0.0185|-0.0293|-0.0385|-0.0553|-0.0605|-0.0433|-0.0337|-0.0354|-0.0145|-0.0277|-0.0474|-0.0535|-0.0545|-0.0727|-0.0789|-0.0609|-0.0608|-0.0679|-0.0696|-0.0614|-0.0775|-0.0792|-0.0914|-0.0945|-0.0884|-0.0864|-0.0936|-0.1095|-0.1005|-0.1076|-0.1199|-0.1319|-0.102|-0.1258|-0.1519|-0.1304|-0.1192|-0.1223|-0.1163|-0.0963|-0.1243|-0.1063|-0.1383|-0.1103|-0.1133|-0.1603|-0.1776|-0.1636|-0.1685|-0.1878|-0.2089|-0.2026|-0.2635|-0.2261|-0.2623|-0.2833|-0.3045|-0.3631|-0.2396|-0.2501|-0.1955|-0.1731|-0.1153|-0.1848|-0.1927|-0.206|-0.1937|-0.198|-0.2379|-0.1637|-0.1593|-0.1676|-0.1659|-0.1463|-0.2052|0.0673|0.0528|0.0809|0.0404|0.0173|0.1167|0.1544|0.125|0.2386|0.2939|0.3364|0.2913|0.3035|0.2507|0.2243|0.2409|0.2265|0.217|0.169|0.1616|0.1673|0.1315|0.1454|0.14|0.1691|0.1685|0.2543|0.3576|-0.1641
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0005|0.0008|0.001|0.0011|-0.0012|-0.001|-0.0014|-0.0015|0.0003|0.0004|0.0011|0.0013|0.0008|0.0008|0.0006|0.0004|0.0003|0.0003|0.0006|0.0005|0.0005|0.0004|0.0005|0.0005|0.0003|0.0003|0.0005|0.0004|-0.0001|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0008|-0.001|0.0001|0.0004|0.0005|0.0009|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0007|-0.0011|-0.0007|-0.0003|-0.0001|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0004|-0.0005|-0.0005|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0006|-0.0005|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0008|-0.0007|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0004|-0.0005|-0.0006|-0.0007|-0.001|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.001|-0.0007|-0.0009|-0.0009|-0.0009|-0.0012|0.0005|0.0006|0.0006|0.0008|0.001|0.0012|0.0009|0.0006|0.0008|0.0009|0.0008|0.0008|0.0008|0.001|0.0008|0.0008|0.0007|0.0004|0.0004|0.0007|0.0008|0.0008|0.0011|0.0009|-0.0006|-0.0007|-0.0006|-0.0009|-0.001|-0.0008|-0.0007|-0.0009|-0.001|-0.0009|-0.0011|-0.0011|-0.0012|-0.0013|-0.0012|-0.001|-0.0012|-0.0014|-0.0012|-0.0013|-0.0017|-0.0019|-0.0015|-0.0017|-0.002|-0.0016|-0.0015|-0.0016|-0.0016|-0.0015|-0.0019|-0.0017|-0.0021|-0.0018|-0.0016|-0.002|-0.0018|-0.0021|-0.0019|-0.0023|-0.0025|-0.0022|-0.0025|-0.0019|-0.0023|-0.0028|-0.0032|-0.0041|-0.0029|-0.0036|-0.0023|-0.0025|-0.0016|-0.0023|-0.0024|-0.0025|-0.0022|-0.0024|-0.003|-0.0022|-0.0022|-0.0022|-0.0019|-0.0019|-0.0023|-0.0024|-0.0025|-0.0024|-0.003|-0.0038|0.0006|0.0013|0.0008|0.0024|0.0026|0.0033|0.0018|0.0022|0.0015|0.0015|0.0015|-0.0002|-0.0003|-0.0009|-0.0009|-0.0013|-0.0016|-0.0015|-0.0019|-0.0018|-0.0017|-0.0015|-0.001|-0.0016
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|1889.1303|2027.4972|1232.4972|1057.4972|794.4972|1068.4972|700.4972|427.4972|664.4972|664.4972|1371.4972|1569.9438|1181.9438|1608.9438|1376.089|1250.4003|996.4003|967.4003|1433.4003|1320.4003|1381.4003|1137.4003|1552.4003|1009.0499|480.0499|381.0499|871.0499|951.0499|1053.2115|886.744|821.6265|764.6265|630.6265|-418.5884|-463.5884|-481.5884|-523.5884|-486.5884|-724.5884|-790.3328|-938.2301|-784.3809|-816.1703|-1008.0041|-989.3894|-1110.6031|-1079.619|-1378.0989|-1688.0756|-1145.2026|-1130.8876|-1104.3319|-1222.6263|-875.6263|-792.6263|-831.6263|-636.6263|-648.6263|-998.6263|-1105.6263|-1040.6263|-1356.6263|-1525.6263|-1632.4906|-1832.4906|-1841.517|-1913.517|-2078.3274|-2081.3274|-2258.0203|-2063.0203|-1886.0203|-2300.0203|-1877.0203|-1638.0203|-2844.0203|-1940.5863|-632.5863|-238.5863|-697.5863|-760.5863|-600.5863|-497.5863|-411.5863|-615.5863|-471.5863|-599.5863|-999.5863|-1001.5863|-1212.0611|-1283.9551|-1059.0975|-883.0975|-1225.0975|-1070.0975|-1085.1125|-1158.6683|-1400.848|-1321.5169|-1406.608|-1319.608|-1282.608|-1510.608|-1796.0861|-1852.484|-1918.52|-1972.3373|-1927.3373|-2095.5585|-2073.5585|-2693.6059|-2267.6607|-2304.9931|-2501.8382|-2820.6803|-2149.6803|-2317.6803|-1586.6803|-876.6803|-2077.6803|-2009.6803|-2723.6803|-1848.6803|-1255.6803|-2125.6803|-2384.4709|-2530.4709|-2326.4709|-2561.222|-1723.222|-2175.222|-2304.222|-2586.222|-3861.0638|1433.7654|2395.7654|2542.6403|2639.1026|3051.8927|2887.6179|3268.2142|2962.3646|3210.8343|4327.8816|2723.7179|2798.8273|2847.8175|3702.3273|4254.5859|3441.7963|2093.481|1978.715|1390.5948|1672.6251|1840.1652|1610.7252|1995.6113|2044.0276|1575.5574|1432.6174|1342.4075|865.0774|931.3972|1736.4075|2222.8325|2201.9563|2204.0888|2584.106|1680.9664|1633.9561|1824.356|1869.0665|2425.0162|3315.5362|-1736.4529|-2188.0232|-2042.9929|-2238.3328|-2479.0644|-2863.6974|-2119.1574|-2568.3376|-3237.6317|-2396.4806|-2267.0646|-2507.5097|-2434.4695|-2713.4652|-2753.5653|-2884.5477|-3583.114|-3321.275|-3003.5255|-4015.485|-4504.5314|-4345.7338|-3722.3539|-4485.0476|-4587.2928|-4357.8703|-5415.119|-5122.0789|-5792.0141|-6330.5149|-6959.9617|-7347.3092|-4900.319|-6349.1957|-3536.3966|-3482.7779|-2000.4966|-2863.8072|-3193.9575|-3833.3812|-3213.5891|-3368.3781|-4068.8282|-2856.7891|-3507.8139|-3665.0485|-3277.6598|-3006.2985|-3322.9098|-3836.8359|-4569.7696|-4116.0805|-4825.6998|-5677.3359|1343.8855|2099.8054|2518.114|4342.9148|4589.784|4275.1238|3024.1043|4742.1043|4312.9146|3196.7545|-2372.7692|-1762.8083|-2515.2477|-2648.1579|-2604.3981|-2377.4391|-3564.818|-3750.9977|-4459.2282|-4800.6013|-5617.7933|-5526.3119|-4181.5112|-5218.0209
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.1685|0.0427|0.0491|0.0367|0.0173|0.0523|0.045|0.0433|0.0626|0.0546|0.1176|0.1343|0.1253|0.1367|0.1177|0.0949|0.1094|0.1294|0.1591|0.125|0.1255|0.1099|0.1617|0.1352|0.0919|0.0818|0.1483|0.1642|0.1677|0.1594|0.1609|0.1209|0.1293|-0.0904|-0.0967|-0.0878|-0.1071|-0.1104|-0.1409|-0.1527|-0.1824|-0.15|-0.1643|-0.1837|-0.1885|-0.1798|-0.2026|-0.3262|-0.1445|-0.0827|-0.057|-0.0486|-0.0773|-0.0853|-0.0738|-0.1048|-0.0798|-0.0867|-0.0653|-0.0767|-0.065|-0.1136|-0.144|-0.1293|-0.125|-0.1368|-0.1672|-0.1974|-0.1913|-0.2098|-0.2454|-0.2279|-0.2347|-0.2061|-0.1987|-0.3233|-0.2701|0.13|0.1781|0.1073|0.0996|0.138|0.1391|0.1574|0.1323|0.1796|0.1588|0.1061|0.1194|0.1089|0.1128|0.1288|0.1441|0.1343|0.142|0.1462|0.1486|0.1547|0.1808|0.1945|0.231|0.2562|0.2787|0.2824|0.3309|0.3709|0.3667|0.4292|0.4696|0.5246|0.515|0.5699|0.6472|0.6828|0.7075|0.8099|0.7711|0.8593|0.8616|0.809|0.8057|0.7607|0.7966|0.7723|0.7778|0.7521|1.4849|1.3123|1.0128|0.993|1.289|1.6782|1.3749|2.045|1.8607|2.4712|1.8444|2.1632|2.6763|2.4526|2.1152|1.715|1.5077|0.9334|0.8748|0.8816|0.8823|0.9256|1.0204|1.0428|1.0019|0.9217|0.9236|0.8936|0.8985|0.8199|0.798|0.8461|0.7905|0.7809|0.7817|0.8307|0.7341|0.9753|0.6958|0.8456|1.1679|1.0926|0.6355|0.6405|0.7856|0.7215|0.7638|1.0289|1.0633|0.9422|0.9907|-0.1504|-0.6034|-0.6862|-0.5838|-0.5582|-0.8693|-0.9521|-0.8632|-0.8266|-0.7063|-0.6237|-0.6023|-0.7755|-0.8096|-0.5597|-0.6924|-0.7583|-0.8589|-0.888|-0.9511|-1.0848|-1.1713|-1.2807|-1.4691|-1.5454|-1.8379|-1.8225|-2.0246|-1.819|-1.5906|-1.5466|-1.1475|-1.122|-0.9769|-1.0959|-1.0785|-1.0887|-1.0404|-1.044|-1.0923|-1.0014|-1.0481|-1.0564|-0.9359|-1.0356|-1.0377|-0.8682|-1.0071|-1.2813|0.048|0.2147|0.5707|0.6187|0.5957|0.7129|0.7674|0.8584|0.9303|0.8844|0.9735|0.9823|1.0036|1.0846|1.1012|1.108|1.0913|1.247|1.156|1.0525|0.9275|0.9131|1.0205|0.9914|0.9861|0.7697
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-2.4E-5|-4.0E-6|-2.4E-5|-2.7E-5|-4.2E-5|-2.9E-5|-4.5E-5|-5.3E-5|-5.2E-5|-7.2E-5|3.1E-5|4.8E-5|3.0E-5|3.4E-5|3.3E-5|3.8E-5|3.5E-5|3.0E-5|3.4E-5|3.2E-5|3.2E-5|2.5E-5|3.0E-5|2.9E-5|1.8E-5|1.5E-5|2.8E-5|3.3E-5|3.3E-5|2.8E-5|2.5E-5|2.6E-5|2.3E-5|-1.1E-5|-2.1E-5|-2.0E-5|-2.2E-5|-1.8E-5|-2.3E-5|-2.7E-5|-2.9E-5|-2.7E-5|-2.7E-5|-2.7E-5|-2.9E-5|-3.3E-5|-3.1E-5|-3.7E-5|-4.5E-5|-2.7E-5|-2.7E-5|-2.5E-5|-2.9E-5|-2.9E-5|-2.7E-5|-3.4E-5|-2.6E-5|-2.6E-5|-3.0E-5|-3.3E-5|-3.4E-5|-3.7E-5|-4.2E-5|-4.3E-5|-4.3E-5|-4.2E-5|-5.1E-5|-5.9E-5|-4.9E-5|-5.3E-5|-5.9E-5|-5.5E-5|-6.4E-5|-7.2E-5|-6.0E-5|-9.0E-5|-4.3E-5|-1.7E-5|-1.3E-5|-3.2E-5|-3.1E-5|-2.3E-5|-2.3E-5|-3.5E-5|-4.4E-5|-4.1E-5|-4.4E-5|-4.9E-5|-5.1E-5|-5.1E-5|-4.9E-5|-4.0E-5|-2.5E-5|-4.4E-5|-4.2E-5|-3.3E-5|-5.2E-5|-4.6E-5|-3.8E-5|-4.6E-5|-4.6E-5|-4.2E-5|-5.0E-5|-5.3E-5|-5.2E-5|-5.4E-5|-5.5E-5|-5.6E-5|-5.4E-5|-5.1E-5|-6.2E-5|-6.8E-5|-5.5E-5|-6.4E-5|-7.7E-5|-6.7E-5|-6.2E-5|-3.9E-5|-4.7E-5|-5.8E-5|-5.6E-5|-7.0E-5|-5.4E-5|-6.1E-5|-5.9E-5|-6.8E-5|-7.0E-5|-6.3E-5|-7.7E-5|-6.6E-5|-7.0E-5|-7.2E-5|-8.0E-5|-9.8E-5|1.8E-5|3.4E-5|5.1E-5|5.7E-5|-1.8E-5|-2.6E-5|-2.3E-5|-3.7E-5|-2.2E-5|-2.4E-5|-4.0E-5|-4.2E-5|-4.4E-5|-3.8E-5|-3.9E-5|-3.5E-5|-4.7E-5|-6.9E-5|-8.3E-5|-7.8E-5|-6.9E-5|-7.6E-5|-4.8E-5|-5.6E-5|-8.1E-5|-8.3E-5|-8.4E-5|-0.000106|-0.000113|-9.1E-5|-7.9E-5|-9.0E-5|-0.0001|-7.7E-5|-0.000122|-0.000123|-0.000106|-0.00011|-7.6E-5|-8.3E-5|-0.00011|-0.000132|-0.000112|-0.000114|-0.000145|-0.000169|-0.000136|-0.00015|-0.000176|-0.000138|-0.00013|-0.000161|-0.000166|-0.000182|-0.000191|-0.000204|-0.000244|-0.000213|-0.0002|-0.000248|-0.000296|-0.000295|-0.000302|-0.000367|-0.000378|-0.000401|-0.000485|-0.000474|-0.00051|-0.000566|-0.000584|-0.000757|-0.000515|-0.000555|-0.00047|-0.00054|-0.000426|-0.000544|-0.000563|-0.000617|-0.00062|-0.000639|-0.000791|-0.000747|-0.000642|-0.000596|-0.000438|-0.000567|-0.000625|-0.000666|-0.000779|-0.00075|-0.000836|-0.000994|-0.000916|-0.000748|-0.000919|0.000308|0.000477|0.000593|0.000504|0.000379|0.000561|0.000367|0.000564|-6.9E-5|-0.000207|-0.000237|-0.000251|-0.000253|-0.000271|-0.000243|-0.000312|-0.000286|-0.000449|-0.000493|-0.000531|-0.000541
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0104|0.0102|0.0099|0.0081|0.0057|0.0077|0.0058|0.0054|0.004|0.0033|0.007|0.0075|0.007|0.0074|0.0062|0.0069|0.0057|0.0055|0.008|0.0066|0.0067|0.0057|0.0074|0.0064|0.0042|0.0035|0.0059|0.0061|0.0061|0.0041|0.0035|0.0042|0.0037|-0.0012|-0.0016|-0.0017|-0.002|-0.002|-0.0027|-0.003|-0.0034|-0.003|-0.0027|-0.0029|-0.0031|-0.0034|-0.0036|-0.0046|-0.0048|-0.0035|-0.0031|-0.0027|-0.0032|-0.0032|-0.0031|-0.0038|-0.0037|-0.0042|-0.0037|-0.0043|-0.0042|-0.0051|-0.0053|-0.0044|-0.004|-0.0045|-0.0056|-0.0064|-0.0071|-0.0079|-0.009|-0.0089|-0.0096|-0.0105|-0.0091|-0.013|-0.0072|0.005|0.0058|0.0034|0.0026|0.0036|0.0039|0.0034|0.0027|0.0033|0.0026|0.0019|0.0022|0.002|0.0025|0.0043|-0.0025|-0.0037|-0.0035|-0.0042|-0.0042|-0.0048|-0.0041|-0.0048|-0.0045|-0.0043|-0.0047|-0.0055|-0.0054|-0.0059|-0.0065|-0.006|-0.0051|-0.0049|-0.007|-0.0063|-0.0059|-0.0059|-0.0071|-0.0065|-0.0072|-0.0039|-0.0044|-0.0061|-0.0067|-0.009|-0.0069|-0.0079|-0.0073|-0.0087|-0.0095|-0.0086|-0.0107|-0.007|-0.0079|-0.0086|-0.0095|-0.0125|0.0036|0.0054|0.0072|0.008|0.0098|0.0082|0.008|0.0057|0.0082|0.0104|0.0093|0.008|0.008|0.0091|0.0098|0.0101|0.0079|0.0049|0.0045|0.0075|0.0091|0.0084|-0.0024|-0.0054|-0.0083|-0.0083|-0.0091|-0.0114|-0.0124|-0.0094|-0.0082|-0.0098|-0.0102|-0.0093|-0.0085|-0.0106|-0.0096|-0.0077|-0.0045|-0.0038|-0.0077|-0.0106|-0.0072|-0.0148|-0.0164|-0.0184|-0.0136|-0.0167|-0.0192|-0.016|-0.0151|-0.017|-0.0186|-0.0194|-0.0212|-0.0196|-0.0213|-0.0164|-0.0161|-0.0243|-0.0264|-0.026|-0.0271|-0.0303|-0.0324|-0.0325|-0.0411|-0.0386|-0.0459|-0.0478|-0.0527|-0.0543|-0.0388|-0.0452|-0.0259|-0.0291|-0.0136|-0.0396|-0.042|-0.0435|-0.0425|-0.0437|-0.0533|-0.0458|-0.0436|-0.0408|-0.0301|-0.0446|-0.0487|-0.0551|-0.0535|-0.057|-0.0663|-0.0806|-0.0801|-0.0696|-0.08|-0.0912|0.0072|0.051|0.046|0.0887|0.0105|0.007|0.0082|0.0098|0.0111|-0.0035|-0.0053|-0.0062|-0.0074|-0.0075|-0.0088|-0.0095|-0.0085|-0.0069|-0.0078|-0.0099
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|1.1085|1.3485|1.7685|1.7785|1.8385|2.2385|1.8385|1.3985|1.7085|1.5285|2.9185|3.2483|2.3215|2.6494|2.0182|2.1662|2.0062|1.7762|2.2162|2.1762|2.1262|1.3748|1.3848|1.2928|0.3628|0.2928|0.9228|1.1259|1.2396|-0.102|-0.322|-0.382|-0.462|-0.902|-1.1034|-0.983|-0.993|-1.023|-1.273|-1.123|-1.3027|-1.2516|-1.1496|-1.0987|-1.1093|-1.2684|-1.2347|-1.5566|-1.8445|-1.2256|-1.1297|-1.1697|-1.2954|-1.1874|-1.2139|-1.5076|-1.3373|-1.3273|-1.3857|-1.5882|-1.5482|-1.7437|-1.7139|-1.7868|-2.0079|-2.137|-2.327|-2.5904|-2.8755|-2.9886|-3.563|-3.3697|-3.7597|-4.0231|-3.8598|-4.7698|-4.0143|2.7187|2.3887|1.9987|-0.8408|-0.5608|-0.6208|-0.6908|-0.9508|-0.6608|-1.0208|-1.2808|-1.2108|-1.1608|-1.5808|-1.2808|-1.1008|-1.5508|-1.3008|0.5987|0.5787|0.8387|1.0387|1.1687|0.9987|1.0387|0.7787|0.7687|0.7787|0.6187|0.6387|0.8387|1.3187|1.2187|0.5087|0.7587|0.8287|1.1387|1.0087|1.7087|1.4687|2.7687|2.4787|1.6687|1.9387|1.2087|2.5387|1.9287|1.8287|1.8587|1.8387|2.0087|2.2887|3.1287|2.8687|2.3787|1.8487|1.5687|2.7887|3.1087|4.0987|3.6687|4.1587|3.9465|4.5457|3.7257|4.1057|4.3957|3.4657|3.1957|3.3857|3.6157|4.8757|4.6115|-1.6781|-2.1881|-2.0281|-1.5281|-1.2381|-1.4581|-0.7181|-0.8481|-1.8881|-2.1581|-2.3481|-2.9917|-3.338|-2.508|-2.588|-2.858|-3.238|-3.068|-3.198|-2.268|-1.228|-2.458|-2.178|-1.038|-2.948|-3.678|-3.188|-3.498|-3.848|-5.0427|-3.7127|-4.5458|-4.8901|-4.2117|-3.9115|-3.6315|-3.8715|-3.5027|-4.0827|-4.2677|-5.4328|-4.9448|-4.3148|-5.7648|-6.4525|-5.8967|-6.6131|-6.7465|-5.3465|-6.5265|-8.2137|-7.0301|-7.7201|-7.5701|-8.1201|-9.6209|-8.1634|-9.0797|1.9543|1.7343|4.1243|1.9843|2.2243|3.6143|4.5943|4.8843|3.6843|6.5943|5.9843|6.2911|-4.8235|-4.1135|-4.8535|-5.9098|-6.0927|-5.5927|-6.1327|-7.8866|0.4|1.81|0.6|3.83|4.46|5.32|4.27|7.14|5.84|5.4219|5.1248|5.2648|6.529|6.2646|-2.407|-3.437|-4.437|-4.837|-6.097|-6.0277|-7.6375|-6.2975|-5.4075|-7.1775
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.0979|0.0878|0.116|0.0952|0.065|0.0793|0.0498|0.0383|0.0396|0.0498|0.0909|0.1187|0.0682|0.0788|0.0664|0.0785|0.0641|0.053|0.0684|0.0749|0.058|0.0438|0.0659|0.0629|0.0364|0.0247|0.0542|0.0579|0.064|0.0487|0.0407|0.0365|0.0293|0.0241|0.0183|0.0244|0.0244|0.0285|-0.0383|-0.0376|-0.0447|-0.0406|-0.0424|-0.0493|-0.0472|-0.0578|-0.0517|-0.0649|-0.0718|-0.0579|-0.0598|-0.0544|-0.0567|-0.0576|-0.0553|-0.064|-0.0491|-0.054|-0.0483|-0.0544|-0.0458|-0.0598|-0.0693|-0.0671|-0.07|-0.0698|-0.0839|-0.0963|-0.1003|-0.104|-0.1295|-0.1251|-0.1305|-0.1366|-0.1266|-0.1692|-0.1343|0.087|0.1028|0.0653|0.0542|0.0683|0.0731|0.0806|0.0653|0.0545|0.0423|0.0294|0.024|0.0191|0.023|0.0376|0.0375|0.0199|0.0247|0.0309|0.0322|0.0487|0.0372|0.0454|0.0459|0.0485|0.0396|0.0372|0.0461|0.0517|0.0539|0.0484|0.0426|0.0428|0.0234|0.0338|0.0504|0.0682|0.0744|0.0948|0.0674|0.1008|0.1043|0.0783|-0.0903|-0.1168|-0.0892|-0.0993|-0.0949|-0.1065|-0.1185|-0.1047|-0.1291|-0.0949|-0.1094|-0.1028|-0.1055|-0.1506|0.033|0.0436|0.0714|0.0827|0.1114|0.0976|0.1185|0.0965|0.1145|0.1332|0.11|0.1095|0.1044|0.1203|0.1303|-0.034|-0.0644|-0.09|-0.091|-0.0821|-0.0656|-0.0729|-0.0503|-0.0498|-0.112|-0.1108|-0.1176|-0.15|-0.1646|-0.1558|-0.1455|-0.1611|-0.1798|-0.1694|-0.2027|-0.1939|-0.2282|-0.2489|-0.2631|-0.2537|-0.2736|-0.331|-0.3686|-0.3674|-0.4306|-0.5155|-0.4049|-0.4355|-0.4536|-0.3246|-0.2046|-0.2423|-0.2253|-0.2314|-0.322|-0.314|-0.3432|-0.2582|-0.2311|-0.3703|-0.397|-0.4054|-0.3794|-0.4596|-0.4662|-0.4531|-0.5918|-0.51|-0.556|-0.5782|-0.6211|-0.6879|-0.5067|-0.6269|-0.4001|-0.4611|-0.2852|-0.4265|-0.4421|-0.4806|-0.3951|-0.4015|-0.5273|-0.4028|-0.39|-0.4463|-0.388|-0.3745|-0.3841|-0.3739|-0.4243|-0.3738|-0.4446|-0.5898|0.1073|0.1716|0.1057|0.2833|0.3789|0.3339|0.2901|0.3611|0.3659|0.3277|0.3487|0.4321|-0.1025|-0.1518|-0.228|-0.2026|-0.2847|-0.282|-0.4047|-0.4084|-0.4992|-0.4638|-0.3607|-0.5038
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.043|0.0387|0.0425|0.0364|0.0265|0.0344|0.0237|0.0204|0.0331|0.0312|0.0485|0.0586|0.0605|0.0466|0.0437|0.0409|0.0344|0.0329|0.0454|0.045|0.0441|0.0384|0.0434|0.0477|0.0337|0.02|0.0323|0.0317|0.0305|0.0279|0.0247|-0.0066|-0.008|-0.0198|-0.0218|-0.0208|-0.023|-0.0246|-0.0277|-0.0274|-0.0312|-0.0292|-0.0282|-0.0249|-0.0283|-0.0242|-0.0292|-0.0375|-0.0339|-0.0287|-0.0257|-0.0226|-0.026|-0.0264|-0.0275|-0.0296|-0.0334|-0.0367|-0.0364|-0.039|-0.0377|-0.0431|-0.0465|-0.0398|-0.0334|-0.0206|-0.0227|-0.0501|-0.0537|-0.0605|-0.0654|-0.0637|-0.0677|-0.0376|-0.0477|-0.0771|-0.0335|-0.011|-0.0091|-0.0172|-0.0179|-0.0204|-0.0181|-0.019|-0.0259|-0.0191|-0.0205|-0.0293|-0.0285|-0.0342|-0.03|-0.0194|-0.0175|-0.0246|-0.0294|-0.0272|-0.0327|-0.0357|-0.0295|-0.03|-0.0321|-0.0303|-0.0344|-0.0391|-0.0422|-0.0416|-0.0446|-0.0464|-0.0422|-0.0396|-0.0488|-0.0486|-0.0459|-0.0458|-0.0557|-0.0479|-0.0624|-0.0372|-0.0409|-0.049|-0.0522|-0.0691|-0.0603|-0.0599|-0.0511|-0.0406|-0.058|-0.054|-0.0696|-0.0529|-0.0611|-0.0621|-0.069|-0.0968|0.0398|0.0445|0.054|0.061|0.0708|0.069|0.0815|0.0684|0.0822|0.0837|0.0856|0.0742|0.0746|0.0708|-0.0227|-0.0248|-0.0349|-0.0468|-0.049|-0.0291|-0.0244|-0.0381|-0.0233|-0.041|-0.057|-0.0572|-0.0569|-0.0719|-0.0773|-0.0636|-0.0643|-0.0707|-0.084|-0.0798|-0.0829|-0.071|-0.0859|-0.0785|-0.0623|-0.0692|-0.0842|-0.0937|-0.08|-0.0956|-0.0954|-0.1125|-0.0767|-0.1182|-0.1625|-0.123|-0.1084|-0.1213|-0.1158|-0.1078|-0.1092|-0.0846|-0.1045|-0.0755|-0.063|-0.1003|-0.0793|-0.0715|-0.1139|-0.11|-0.1643|-0.1606|-0.1884|-0.1276|-0.1398|-0.1649|-0.2257|-0.2711|-0.196|-0.2449|-0.149|-0.1386|-0.0705|-0.1226|-0.1375|-0.149|-0.128|-0.1304|-0.1713|-0.1254|-0.1294|-0.14|-0.149|-0.1446|-0.1424|-0.1507|-0.1861|-0.1597|-0.1798|-0.2268|0.0266|0.0558|0.0102|0.1285|0.1895|0.1426|0.1467|0.1836|0.1431|0.1457|0.1335|0.1622|-0.0215|-0.0844|-0.1083|-0.1023|-0.0977|-0.1023|-0.1448|-0.1606|-0.171|-0.1902|-0.1648|-0.1967
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.2296|0.2086|0.2461|0.2335|0.1354|0.1359|0.0955|0.0754|0.075|0.0865|0.1851|0.2221|0.1621|0.1932|0.2019|0.237|0.2428|0.1634|0.1417|0.1129|0.1112|0.1214|0.0768|0.0711|0.0306|0.0182|0.0692|0.064|0.0563|0.059|0.0495|0.0568|0.0418|0.0125|0.0223|0.0233|0.0131|0.0214|0.0026|0.0119|0.0223|0.0318|0.0324|0.0283|0.027|0.0233|0.0303|0.0124|0.0338|0.0935|0.1018|0.1021|0.1137|0.1124|0.118|0.1079|0.1374|0.1584|0.1429|0.1424|0.1874|-0.0934|-0.1251|-0.1256|-0.1431|-0.1423|-0.1654|-0.1691|-0.1299|-0.1207|-0.1189|-0.1088|-0.0975|-0.1105|-0.1905|-0.2678|-0.1966|0.0284|0.0684|-0.0866|-0.1096|-0.0981|-0.1081|-0.1013|-0.121|-0.099|-0.121|-0.1307|-0.1317|0.0284|0.0264|0.0684|0.0884|-0.0962|-0.0952|-0.094|-0.1075|-0.1185|-0.1132|-0.1062|-0.1042|-0.1042|-0.1252|-0.1142|-0.1242|-0.1352|-0.1438|-0.1458|-0.1258|-0.1238|-0.1568|-0.1478|-0.1478|-0.1494|-0.189|-0.15|-0.1843|-0.1303|-0.1213|-0.1523|-0.1733|-0.2133|-0.1741|-0.2052|-0.2042|-0.2437|-0.2588|-0.2439|-0.3246|-0.2402|-0.2572|-0.279|-0.3145|-0.3957|0.1207|0.1717|0.1847|0.2327|0.3457|0.2947|0.3637|0.2727|0.3587|0.4027|0.3627|0.3848|0.2464|0.2494|0.3064|0.2204|0.2064|0.1154|0.1364|0.2054|0.2354|0.2364|0.294|0.2733|0.1839|0.2119|0.2399|0.2129|0.2959|-0.2039|-0.1799|-0.2219|-0.2339|-0.1869|-0.2989|-0.3099|-0.2925|-0.3025|-0.2545|-0.1935|-0.1445|-0.2045|-0.3715|-0.388|-0.4009|-0.4988|-0.4082|-0.4642|-0.5434|-0.5143|-0.4641|-0.5302|-0.5306|-0.5945|-0.5896|-0.5496|-0.5696|-0.4496|-0.4696|-0.7496|-0.7918|-0.6318|-0.5018|-0.6618|-0.8418|-0.8632|-1.0575|-1.0856|-1.1999|-1.1357|-1.265|-1.4519|-1.1345|-1.3418|-1.0974|-1.3759|-0.9749|-1.3337|-1.0885|-1.3644|0.2692|0.2692|0.1692|0.5292|0.8792|0.9692|1.2172|-0.6398|-0.7898|-0.9417|-1.0001|-0.9324|-1.0177|-1.372|0.2748|0.3548|0.4348|0.6148|0.6548|1.0448|0.7948|0.9998|1.0159|0.8168|0.9625|1.1167|-0.3878|-0.6478|-0.6878|-0.7578|-0.7878|-0.9078|-1.0136|-1.1582|-0.9782|-1.0583|-1.041|-1.161
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0009|0.0009|0.0012|0.0013|0.0011|0.0013|0.001|0.0008|0.0011|0.0009|0.0012|0.0015|0.001|0.0014|0.0015|0.0006|0.0006|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0002|0.0001|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0007|-0.0006|-0.0008|-0.0005|0.0003|0.0005|0.0004|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0005|0.0005|0.0005|0.0006|0.0006|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0005|-0.0005|-0.0007|-0.0007|-0.0009|-0.0009|-0.0009|-0.0009|-0.0011|-0.0012|-0.0011|-0.0014|-0.0014|-0.0014|-0.0015|-0.0017|-0.002|-0.0021|0|0.0004|0.001|0.001|0.0009|0.0008|0.0014|0.0019|0.0017|0.001|0.0011|0.0009|0.0011|0.0007|0.0007|0.0007|0.0004|0.0004|0.0007|0.0007|0.0006|0.0008|-0.0004|-0.0006|-0.0007|-0.0007|-0.0009|-0.001|-0.0008|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0011|-0.0012|-0.0013|-0.0013|-0.0014|-0.0016|-0.0019|-0.0021|-0.002|-0.0023|-0.0029|-0.0025|-0.0028|-0.0032|-0.0031|-0.0033|-0.0037|-0.0039|0.0001|0.0002|0.0006|0.0007|0.0024|0.003|0.0021|0.0024|0.0037|0.0051|0.0052|-0.0001|-0.0029|-0.0041|-0.0039|-0.0042|-0.0049|-0.0063|-0.0079|-0.0057|-0.0054|-0.0038|-0.0036|-0.0023|-0.0023|-0.0042|-0.0043|-0.0044|-0.0047|-0.0056|-0.0048|-0.0048|-0.0058|-0.0054|-0.0054|-0.0057|-0.0066|-0.0075|-0.0071|-0.0082|-0.0093|0.001|0.0026|0.0024|0.0048|0.0054|0.0086|0.0066|0.0103|0.0037|0.0036|-0.0022|-0.0018|-0.0032|-0.0036|-0.0038|-0.0037|-0.0039|-0.0046|-0.0054|-0.0056|-0.0065|-0.0071|-0.0062|-0.0073
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|2.8715|3.4144|3.9117|3.1941|2.4138|3.2037|1.8738|1.7237|2.1441|2.4841|3.0841|3.5618|3.1813|3.5012|3.1752|3.296|2.7152|2.4249|3.6646|3.9961|2.6354|2.3337|3.3641|3.6571|2.5268|2.1971|3.2274|3.3668|3.7197|3.5748|3.1411|2.5312|2.6827|2.6408|2.0026|-0.6663|-1.8762|-1.7166|-2.1332|-1.9548|-2.3593|-1.868|-2.0736|-1.9297|-2.33|-2.1965|-2.2776|-3.0049|-3.2224|-2.123|-1.8618|-1.5718|-1.7184|-1.9931|-1.8581|-2.3668|-2.2009|-2.3457|-2.3587|-2.5765|-2.3315|-2.6662|-2.7509|-2.6762|-2.6363|-2.5471|-3.0564|-3.6188|-3.7871|-4.0388|-4.5682|-4.5754|-4.9561|-4.4622|-3.6193|-5.8647|-3.9043|2.8722|3.3452|2.6238|2.3651|2.4524|2.8211|2.9128|2.3936|3.3376|3.1542|2.6016|-2.8831|-3.5378|-3.9171|-4.0598|-3.7086|-4.0203|-3.8326|-2.7263|-3.2347|-3.0712|-2.8333|-3.3007|-3.1873|-2.9743|-3.5066|-4.0608|-3.9194|-4.3939|-4.9215|-4.6443|-4.595|-4.6208|-5.8488|-5.599|-4.9446|-4.5643|-4.0863|-2.972|-4.0848|-1.6157|-1.4179|-3.6239|-3.8393|-4.8908|-2.3682|-4.9939|-5.0651|-5.7163|-6.4916|-6.1516|0.7832|3.1425|2.794|2.4497|1.7445|1.0241|5.3256|5.897|6.3374|6.8914|8.5539|8.24|7.3653|5.9089|7.1451|7.4857|6.2868|7.3199|7.8961|7.2899|13.7409|9.3052|8.8599|4.5182|3.4816|7.3316|3.2303|2.6257|4.1276|4.5636|-2.2964|-2.7662|-2.8925|-3.4403|-4.2262|-3.1837|-3.1696|-3.6535|-4.0563|-3.7341|-4.5637|-4.506|-4.6388|-5.1696|-5.0759|-4.716|-5.3809|-6.7653|-6.3715|-6.6269|-7.6277|-8.3237|-6.9315|-7.9044|-9.398|5.0869|5.6572|5.7842|5.9387|6.5529|5.8838|6.4748|5.9561|7.3241|8.0146|5.5246|5.4835|7.3493|9.1339|9.0409|-7.5696|-7.142|-9.3456|-7.664|-8.53|-9.1222|-10.4028|-11.5702|-8.333|-10.3529|-6.7609|-5.6325|-4.2106|-6.5574|-7.0423|-7.643|-6.8639|-7.1973|-9.5458|-7.2728|-7.7596|-7.8656|-7.579|-6.7899|-7.5478|-8.2265|-9.0988|-7.5827|-9.5126|-11.5375|1.4428|3.5958|0.7571|6.2721|7.9598|7.173|6.8148|8.8531|9.0683|8.7537|9.7158|9.2806|9.274|12.0266|5.0802|4.4476|4.0117|4.0791|3.0621|3.4817|4.4938|4.8711|5.0845|2.8961
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.0546|0.0585|0.0712|0.0659|0.0449|0.058|0.0367|0.0283|0.0357|0.0327|0.0593|0.065|0.0523|0.0629|0.0391|0.033|0.0237|0.0218|0.0474|0.034|0.0327|0.0249|0.034|0.0398|0.0252|0.0185|0.0292|0.0316|0.0328|0.0296|0.029|0.0273|0.0225|-0.015|-0.0184|-0.0167|-0.0208|-0.0191|-0.027|-0.0268|-0.0303|-0.0276|-0.0271|-0.0295|-0.031|-0.03|-0.0309|-0.0417|-0.0455|-0.0326|-0.0288|-0.0273|-0.0303|-0.0313|-0.0314|-0.0408|-0.0365|-0.0399|-0.0387|-0.0383|-0.0323|-0.0446|-0.051|-0.0433|-0.0368|-0.0381|-0.0448|-0.0562|-0.059|-0.0648|-0.0693|-0.0634|-0.0726|-0.0771|-0.0692|-0.1029|-0.0867|0.0279|0.051|-0.0098|-0.022|-0.0189|-0.0178|-0.0144|-0.0181|-0.014|-0.0196|-0.0288|-0.0317|-0.037|-0.0368|-0.027|-0.0251|-0.0356|-0.0329|-0.0351|-0.0396|-0.0418|-0.0348|-0.0421|-0.0399|-0.0378|-0.0435|-0.0504|-0.05|-0.0568|-0.0587|-0.0566|-0.0471|-0.0502|-0.067|-0.058|-0.0553|-0.0559|-0.0578|-0.0453|-0.0496|-0.0183|-0.025|-0.0342|-0.0552|-0.0789|-0.0549|-0.0616|-0.0571|-0.0672|-0.07|-0.0635|-0.0876|-0.0555|-0.0678|-0.0661|-0.0728|-0.0937|0.0282|0.042|0.0561|0.0654|0.082|0.07|0.0783|0.0533|0.0725|0.071|0.0525|0.0481|0.0528|0.0751|-0.0261|-0.0263|-0.0498|-0.0683|-0.0758|-0.0468|-0.036|-0.0436|-0.0248|-0.0357|-0.0636|-0.0668|-0.0743|-0.0965|-0.1042|-0.0702|-0.0726|-0.0803|-0.0864|-0.0871|-0.0824|-0.0592|-0.0374|-0.0704|-0.0655|-0.0864|-0.0978|-0.118|-0.1082|-0.1126|-0.1199|-0.1269|-0.1137|-0.1361|-0.1724|-0.136|-0.1239|-0.1446|-0.1492|-0.1315|-0.166|-0.1554|-0.1834|-0.1617|-0.1537|-0.2145|-0.2337|-0.2223|-0.2114|-0.2217|-0.1944|-0.2508|-0.3143|-0.2877|-0.3201|-0.3539|-0.386|-0.4213|-0.3687|-0.4336|0.042|0.0571|0.1405|0.0346|0.0592|0.0819|0.1552|0.2153|0.1729|0.1173|0.2018|0.2833|0.4552|0.0894|0.0708|0.097|0.102|0.1201|0.0697|0.0409|0.1353|0.108|0.0624|0.1632|0.2496|0.1967|0.155|0.2108|0.1225|0.0882|0.0975|-0.011|-0.0122|-0.04|-0.0507|-0.0636|-0.0853|-0.0901|-0.111|-0.1172|-0.1452|-0.134|-0.1123|-0.1384
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.2361|0.2921|0.3431|0.2521|0.1651|0.2601|0.1491|0.1241|0.1361|0.1031|0.2841|0.3441|0.2711|0.3911|0.4336|0.2226|0.1836|0.1656|0.2686|0.2406|0.2166|0.1596|0.2586|0.2845|0.1675|0.1535|0.2035|0.2295|0.262|0.2073|0.1653|0.1893|0.1483|-0.0746|-0.1336|-0.1266|-0.1536|-0.1606|-0.1966|-0.2077|-0.2088|-0.1894|-0.1864|-0.2334|-0.2254|-0.2758|-0.2777|-0.3395|-0.3678|-0.2459|-0.3084|-0.2745|-0.2993|-0.3201|-0.3258|-0.4013|-0.3003|-0.1823|-0.1843|-0.1783|-0.0963|-0.1763|-0.2283|-0.3903|-0.4652|-0.4481|-0.4801|-0.5786|-0.5926|-0.6694|-0.7245|-0.7137|-0.7587|-0.7637|-0.7827|-1.0194|-0.6414|0.4009|0.6489|0.479|0.358|0.32|0.334|0.444|0.3514|0.4422|0.4287|0.2935|0.2215|0.2415|0.3615|0.4308|0.3647|0.4127|0.2027|0.1137|0.2017|0.2057|0.3047|0.3162|0.299|0.167|0.098|0.114|0.117|0.084|0.08|0.071|0.093|0.099|0.023|0.046|0.077|0.146|0.126|0.2|0.182|0.281|0.337|0.4238|-0.0689|-0.1759|-0.0829|-0.2079|-0.2619|-0.331|-0.329|-0.278|-0.3872|-0.3139|-0.3169|-0.305|-0.327|0.0312|0.1492|0.2212|0.2632|0.2922|0.4132|0.3832|0.4302|0.2742|0.4122|0.4176|0.3656|0.3336|0.2636|0.3276|0.3936|0.4756|0.2856|0.1786|0.2656|0.2286|0.3176|0.2266|0.3206|0.4116|0.3734|-0.0179|-0.1699|-0.2889|-0.2599|-0.2509|-0.2269|-0.2609|-0.3199|-0.3149|-0.4299|-0.4481|-0.4744|-0.4837|-0.4217|-0.2807|-0.3187|-0.3817|-0.3247|-0.4597|-0.5467|-0.6117|-0.4547|-0.5607|-0.6823|-0.5694|-0.5431|-0.5971|-0.6007|-0.5377|-0.6117|-0.4697|-0.5277|-0.2767|-0.4637|-0.7357|-0.6767|-0.5007|-0.4847|-0.6197|-0.8587|-0.8349|-1.0356|-0.8606|-1.0286|-0.8916|-1.1506|-1.2822|-0.9989|-1.1699|-0.86|-0.9684|-0.6244|-0.9144|-0.9176|-0.9984|-0.8271|-0.8733|-1.1606|-0.7886|-0.5436|-0.6206|-0.5556|-0.7076|-0.7776|-0.8986|-1.0066|-0.8926|-1.0087|-1.2545|-1.2423|-1.0889|-1.4752|0.506|0.762|0.921|0.819|1.1556|1.0676|0.6584|0.6944|0.7507|0.8758|-0.1828|-0.3298|-0.3308|-0.4698|-0.5238|-0.7148|-0.7522|-0.9127|-0.8752|-0.6672|-0.9602
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4829.0839|-6082.3057|1059.4885|808.0862|3089.0784|4203.9768|3859.0042|3070.7034|4669.1135|5054.9573|5204.953|5634.7005|6478.8564|6642.8088|6319.6604|4947.094|5760.7229|4924.219|5090.5588|3282.1916|3660.5588|2728.3166|3414.0901|5888.3205|2734.1291
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.1427|0.128|0.1609|0.1338|0.0826|0.1159|0.0681|0.0537|0.056|0.069|0.172|0.1542|0.1045|0.1275|0.1252|0.1276|0.0994|0.0932|0.149|0.1339|0.1415|0.1121|0.1598|0.1524|0.1167|0.0815|0.1466|0.1408|0.1649|0.1624|0.1259|0.137|0.0862|0.053|0.046|0.0616|0.0305|0.027|0.0177|0.0236|0.0305|0.052|0.0571|0.0461|0.0431|0.0379|0.0769|0.0129|0.0258|0.0959|0.1243|0.1391|0.1402|0.2026|0.2348|0.2344|0.2579|0.2668|0.3149|0.3111|0.3126|0.2837|0.295|0.198|0.1756|0.1998|0.2135|0.1219|0.315|0.3932|0.3543|-0.2717|-0.2953|-0.3004|-0.2328|-0.331|-0.1994|-0.0541|-0.0151|-0.0677|-0.1087|-0.0771|-0.0806|-0.0482|-0.0863|-0.0822|-0.1087|-0.1404|-0.1187|-0.1318|-0.1574|-0.1245|-0.0872|-0.1269|-0.134|-0.1413|-0.1705|-0.1782|-0.1613|-0.1549|-0.1706|-0.1431|-0.1676|0.047|0.0584|0.0532|0.0548|0.0618|0.0931|0.0856|0.0503|0.0756|0.1311|0.1253|0.1395|0.173|0.1457|0.2582|0.3052|-0.2159|-0.2333|-0.252|-0.2757|0.0401|0.0594|0.0779|0.086|0.1458|0.1364|0.2849|0.1386|0.1661|0.1218|0.0693|0.2359|0.1931|0.26|0.3068|0.3422|0.2933|0.289|0.2439|0.2926|0.2334|0.1599|0.1488|0.1593|0.1757|0.2433|0.2784|0.2551|0.1297|0.1304|0.2418|0.2846|0.2674|0.4355|0.403|0.2379|0.1649|0.1387|0.1529|-0.2028|-0.1651|-0.1286|-0.1716|-0.1858|-0.1482|-0.2136|-0.242|-0.2724|-0.2839|-0.211|-0.2237|-0.2563|-0.3202|-0.3309|-0.3499|-0.3922|-0.4542|-0.3841|-0.4283|-0.5134|-0.4227|-0.4775|-0.4578|-0.5326|-0.5806|-0.6116|-0.5567|-0.7263|-0.675|-0.6343|-0.7931|-0.7797|-0.8483|-0.7308|-0.8969|-0.9225|-0.9796|-1.1879|-1.1769|-1.4736|-1.5682|-1.6639|-1.8205|-1.4852|-1.7835|-1.3331|-1.5138|-1.1298|-1.4398|-1.5531|-1.3439|-1.1349|-0.7759|-1.4639|-1.1039|-1.052|-0.988|-0.842|-0.758|-1.019|-1.0766|-1.2651|-1.0251|-1.2951|-1.5121|0.1745|0.5865|0.5345|1.0775|1.2831|1.5269|0.8379|-0.1732|-0.1772|-0.3362|-0.7882|-0.7472|-0.8042|-0.9292|-0.9832|-1.0475|-1.0946|-1.0756|-1.3196|-1.3313|-1.1413|-1.2783|-1.1333|-1.3593
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0271|0.0413|0.0257|0.0193|0.015|0.0198|0.0132|0.0093|0.0093|0.0094|0.0244|0.031|0.0268|0.0375|0.0194|0.0183|0.0154|0.0156|0.023|0.0221|0.0235|0.0157|0.02|0.019|0.0116|0.0101|0.0166|0.0178|0.0226|0.019|0.0176|0.0171|0.018|0.0164|0.0168|0.0182|0.0173|0.0169|0.0147|0.0166|0.0188|0.0241|-0.0075|-0.0241|-0.0257|-0.0255|-0.0254|-0.0309|-0.0321|0.0094|0.0092|0.0095|0.0091|0.0092|0.0094|0.0123|0.0177|0.0201|0.023|0.0306|0.0283|0.0305|0.0447|0.0498|-0.0212|-0.0249|-0.0293|-0.0337|-0.0375|-0.041|-0.0439|-0.0497|-0.0565|-0.0564|-0.045|-0.063|-0.0519|0.0184|0.0337|-0.0097|-0.0136|-0.0092|-0.0053|-0.0068|-0.0134|-0.0104|-0.015|-0.0206|-0.0196|-0.0223|-0.0239|-0.0123|-0.0132|-0.0221|-0.0222|-0.0238|-0.0241|-0.0234|-0.009|-0.0076|-0.0075|-0.0102|-0.0144|-0.0198|-0.0228|-0.0204|-0.0222|-0.0233|-0.0256|-0.0243|-0.0339|-0.0312|-0.0304|-0.0334|-0.0384|-0.0331|-0.0347|-0.0208|-0.0201|-0.032|-0.0335|-0.0437|-0.0289|-0.0371|-0.0345|-0.0383|-0.0408|-0.0359|-0.0501|-0.0426|-0.0451|-0.0461|-0.0504|-0.06|-0.0611|0.0196|0.0266|0.0271|0.0387|0.0385|0.041|0.0387|0.056|0.042|0.0317|0.0293|0.0297|0.0355|0.0372|0.0354|0.0301|0.0182|0.022|0.0334|0.0418|0.04|0.0507|0.0515|0.056|0.0476|0.0346|0.0262|0.0322|0.0425|0.0527|0.0397|0.0366|0.0412|-0.039|-0.0393|-0.0383|-0.0394|-0.0341|-0.028|-0.0394|-0.0471|-0.0363|-0.0369|-0.0541|-0.0594|-0.0432|-0.0574|-0.0715|-0.0601|-0.0581|-0.0536|-0.0518|-0.0542|-0.062|-0.0568|-0.0615|-0.0475|-0.0457|-0.0764|-0.0807|-0.0795|-0.0823|-0.0978|-0.1011|-0.0971|-0.1243|-0.1155|-0.1305|-0.1206|-0.1398|-0.1721|-0.1255|-0.1495|-0.0971|-0.1065|-0.0753|-0.1071|-0.1121|-0.1162|-0.1048|-0.1016|-0.1122|-0.0876|-0.0851|-0.0468|-0.072|-0.0617|-0.0869|-0.1118|-0.1302|-0.1253|-0.1403|-0.1756|0.015|0.0614|0.0556|0.0921|0.0839|0.1077|0.1216|0.1286|0.1315|0.0855|0.0862|0.1021|0.1009|0.0788|0.0727|0.0598|0.0492|0.0616|0.045|0.0641|0.0667|0.1042|0.1205|0.0601
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.0592|0.0638|0.0812|0.0824|0.0757|0.0988|0.0704|0.0594|0.0522|0.0472|0.0851|0.1129|0.0476|0.0507|0.0311|0.0325|0.0279|0.0258|0.0267|0.023|0.0255|0.0176|0.0334|0.0537|0.0304|0.0103|0.0421|0.0738|-0.0189|-0.0291|-0.0316|-0.0296|-0.029|-0.0416|-0.0405|-0.0362|-0.0337|-0.0469|-0.0455|-0.0525|-0.0485|-0.0476|-0.0435|-0.0508|-0.0574|-0.0641|-0.0602|-0.0741|-0.0879|-0.0755|-0.0597|-0.0643|-0.0708|-0.0523|-0.0668|-0.0768|-0.0853|-0.0838|-0.0942|-0.1069|-0.1116|-0.1307|-0.1415|-0.1363|-0.1245|-0.1374|-0.1348|-0.1311|-0.1663|-0.1897|-0.2084|-0.2008|-0.1838|-0.1946|-0.1926|-0.2768|-0.1986|-0.0781|-0.0171|-0.0661|-0.0701|-0.0481|-0.0371|-0.0331|-0.0531|-0.0431|-0.0511|-0.0731|-0.0731|-0.0832|-0.0925|-0.0781|-0.0831|-0.1026|-0.0876|-0.0893|-0.1015|-0.1128|-0.099|-0.1043|-0.0933|-0.0823|-0.0963|-0.1053|-0.0963|-0.1023|-0.1123|-0.1123|-0.102|-0.113|-0.1468|-0.14|-0.1241|-0.1333|-0.1564|-0.1415|-0.1515|-0.0895|-0.0845|-0.1415|-0.1529|-0.2088|-0.1418|-0.1648|-0.1653|-0.175|-0.137|-0.151|-0.2184|-0.1565|-0.1625|-0.1705|-0.1894|-0.2312|-0.2278|0.0616|0.1196|0.1116|0.1966|0.1677|0.1337|0.1097|0.1497|0.1157|0.0817|0.0857|0.0777|0.1287|0.1367|0.1487|0.1187|0.0527|0.0547|0.1127|0.1557|0.1337|0.1907|0.2069|0.1966|0.2506|-0.0927|-0.1347|-0.1077|-0.0927|-0.0787|-0.1017|-0.1297|-0.1187|-0.1707|-0.1727|-0.1925|-0.232|-0.2189|-0.1639|-0.1899|-0.2509|-0.2305|-0.2295|-0.2785|-0.3252|-0.2442|-0.2702|-0.3155|-0.3191|-0.2978|-0.3109|-0.3235|-0.2994|-0.3414|-0.3093|-0.3505|-0.2465|-0.2485|-0.3765|-0.447|-0.4257|-0.4554|-0.5388|-0.559|-0.5258|-0.6528|-0.5704|-0.6838|-0.7088|-0.7128|-0.7545|-0.6671|-0.7665|-0.5017|-0.62|-0.4326|-0.5636|-0.5351|-0.564|-0.548|-0.544|-0.7152|-0.5237|-0.5704|-0.6396|-0.5586|-0.4846|-0.5696|-0.6131|-0.775|-0.6698|-0.7808|-0.8617|0.1517|0.3777|0.2347|0.5637|0.7127|0.9137|0.6327|0.7512|0.6354|0.5797|0.5461|0.6547|0.6622|-0.056|-0.15|-0.196|-0.373|-0.325|-0.47|-0.529|-0.6055|-0.648|-0.523|-0.641
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|9.0E-8|9.0E-8|1.2E-7|1.4E-7|6.0E-8|9.0E-8|5.0E-8|4.0E-8|3.0E-8|2.0E-8|6.0E-8|8.0E-8|7.0E-8|7.0E-8|6.0E-8|8.0E-8|7.0E-8|5.0E-8|5.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8|6.0E-8|3.0E-8|3.0E-8|4.0E-8|5.0E-8|6.0E-8|-0|-1.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|1.0E-8|2.0E-8|2.0E-8|2.0E-8|2.0E-8|2.0E-8|3.0E-8|2.0E-8|2.0E-8|3.0E-8|7.0E-8|8.0E-8|6.0E-8|8.0E-8|8.0E-8|6.0E-8|8.0E-8|9.0E-8|-5.0E-8|-5.0E-8|-4.0E-8|-8.0E-8|-9.0E-8|-9.0E-8|-1.1E-7|-1.0E-7|-1.0E-7|-1.2E-7|-1.3E-7|-1.4E-7|-1.6E-7|-1.6E-7|-1.6E-7|-1.1E-7|-1.1E-7|-2.0E-7|-1.8E-7|2.0E-8|7.0E-8|6.0E-8|9.0E-8|9.0E-8|8.0E-8|5.0E-8|3.0E-8|4.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-2.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-4.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-4.0E-8|-4.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-9.0E-8|-9.0E-8|-8.0E-8|-8.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|4.0E-8|5.0E-8|6.0E-8|5.0E-8|7.0E-8|6.0E-8|7.0E-8|6.0E-8|6.0E-8|7.0E-8|6.0E-8|6.0E-8|5.0E-8|7.0E-8|9.0E-8|1.0E-7|9.0E-8|5.0E-8|6.0E-8|8.0E-8|1.0E-7|9.0E-8|1.1E-7|1.1E-7|1.0E-7|9.0E-8|9.0E-8|7.0E-8|8.0E-8|1.2E-7|1.1E-7|1.1E-7|9.0E-8|1.1E-7|9.0E-8|1.4E-7|1.0E-7|1.0E-7|1.3E-7|1.7E-7|-1.0E-7|-1.2E-7|-1.1E-7|-1.2E-7|-1.2E-7|-1.5E-7|-1.2E-7|-1.3E-7|-1.7E-7|-1.3E-7|-1.2E-7|-1.3E-7|-1.5E-7|-1.4E-7|-1.7E-7|-1.7E-7|-1.9E-7|-1.4E-7|-1.3E-7|-1.9E-7|-2.3E-7|-2.5E-7|-2.4E-7|-2.9E-7|-3.0E-7|-3.0E-7|-3.7E-7|-3.6E-7|-3.8E-7|-3.5E-7|-4.2E-7|-5.0E-7|-3.6E-7|1.0E-8|2.2E-7|2.3E-7|3.1E-7|2.4E-7|2.5E-7|3.4E-7|3.5E-7|4.0E-7|3.7E-7|4.9E-7|3.2E-7|3.3E-7|5.0E-7|-2.1E-7|-2.2E-7|-2.5E-7|-2.8E-7|-2.6E-7|-3.0E-7|-3.6E-7|1.0E-7|1.5E-7|1.3E-7|2.2E-7|2.4E-7|2.5E-7|1.7E-7|2.4E-7|3.5E-7|2.5E-7|1.7E-7|-8.0E-8|-1.2E-7|-1.3E-7|-1.5E-7|-1.3E-7|-1.4E-7|-1.2E-7|-1.7E-7|-1.9E-7|-2.4E-7|-2.4E-7|-2.1E-7|-2.4E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0019|0.0021|0.0025|0.0013|0.0009|0.001|0.0008|0.0008|0.0008|0.0006|0.0009|0.0011|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.001|0.0011|0.0012|0.0007|0.0006|0.0005|0.0004|0.0003|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0005|0.0006|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0007|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0009|-0.0008|-0.0011|-0.0009|-0.0007|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|0.0002|0.0004|0.0006|0.0008|0.0006|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0006|0.0007|0.0006|0.0006|0.0009|0.0012|-0.0003|-0.0004|-0.0006|-0.0007|-0.0008|-0.0007|-0.0007|-0.0007|-0.0009|-0.0009|-0.0008|-0.0011|-0.0009|-0.001|-0.0009|-0.001|-0.0014|0.0006|0.0006|0.0008|0.0007|0.0011|0.0011|0.0013|0.0009|0.0009|0.0012|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.0009|0.0007|0.0006|0.0007|0.0008|0.0008|0.0012|0.0014|0.001|0.0009|0.0009|0.0009|0.0004|0.0007|0.0009|0.0008|0.0009|0.001|0.0008|0.0008|0.0009|0.001|0.0012|0.0014|0.0012|0.001|0.0015|-0.001|-0.0011|-0.0012|-0.0009|-0.0009|-0.0012|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0012|-0.0013|-0.0012|-0.001|-0.0017|-0.0019|-0.0019|-0.0018|-0.0021|-0.0023|-0.0023|-0.0029|-0.0028|-0.0031|-0.0034|-0.0036|-0.0041|-0.0027|-0.0036|-0.0018|-0.0017|-0.0015|-0.0019|-0.0018|-0.0024|-0.0019|-0.0021|-0.0026|-0.0021|-0.0019|-0.0018|-0.0016|-0.0012|-0.0013|-0.0022|-0.0028|-0.0025|-0.0025|-0.0034|0.0003|0.0007|0.0004|0.0014|0.0021|0.0021|0.0012|0.0019|0.0017|0.0018|-0.0009|-0.0002|-0.0008|-0.0008|-0.0009|-0.0013|-0.0014|-0.0014|-0.0018|-0.002|-0.0025|-0.0026|-0.0023|-0.0027
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0005|0.0005|0.0006|0.0005|0.0004|0.0005|0.0003|0.0002|0.0004|0.0004|0.0006|0.001|0.0006|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0006|0.0006|0.0006|0.0006|0.0008|0.0004|0.0004|0.0006|-0.0002|-0.0003|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0007|-0.0005|-0.0005|-0.0005|-0.0008|-0.0007|-0.0006|-0.0007|-0.0008|-0.0009|-0.0008|-0.0009|-0.001|0.0001|0.0003|0.0005|0.0005|0.0008|0.0008|0.0009|0.0009|0.0009|0.0012|0.0012|0.0012|0.0013|-0.0002|-0.0005|-0.0003|-0.0003|-0.0006|-0.0009|-0.0008|-0.001|-0.001|-0.0009|-0.001|-0.0008|-0.0007|-0.0012|-0.0011|0.0007|0.0005|-0.0002|-0.0004|0.0002|0.0003|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0001|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0007|-0.0007|0.0002|0.0002|0.0002|0.0005|0.0005|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0003|-0.0003|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0007|-0.0007|-0.0007|-0.0006|-0.0006|-0.0008|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0008|-0.001|-0.001|-0.001|-0.0012|-0.0015|-0.0013|-0.0015|-0.0017|-0.0019|-0.0018|-0.0019|-0.0015|-0.0019|-0.0019|-0.0022|-0.0027|-0.002|-0.0023|-0.0019|-0.0018|-0.0014|-0.0017|-0.0019|-0.002|-0.0023|-0.0024|-0.0023|-0.0022|-0.0025|-0.0025|-0.0025|-0.0021|-0.0022|-0.002|-0.0025|-0.0023|-0.0026|-0.003|0.0015|0.0017|0.0016|0.0021|0.0027|0.0022|0.0016|0.0023|0.0024|0.0024|0.0025|0.0029|0.003|0.0026|0.0013|-0.0014|-0.0011|-0.0015|-0.0017|-0.0018|-0.0022|-0.0021|-0.0022|-0.0022
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.0043|0.0032|0.0032|0.0039|0.0051|0.0033|0.0017|0.0014|0.0033|0.0023|0.0061|0.0067|0.0043|0.0063|0.0083|0.0066|0.0076|0.0066|0.0075|0.0075|0.0084|0.0096|0.005|0.0066|0.009|0.004|0.0067|0.0052|-0.0025|-0.0021|-0.0023|-0.0015|-0.0023|0.0001|0.0017|0.001|0.0027|0.0025|0.0022|0.0041|0.0029|0.0029|0.0065|0.0046|0.0054|0.0054|-0.0003|-0.0007|0.0047|-0.0015|-0.0037|-0.0048|-0.0035|-0.0004|-0.0004|-0.0008|-0.0008|-0.0008|-0.0048|-0.0055|-0.0064|-0.0078|-0.0071|-0.0084|-0.01|-0.0097|-0.0119|-0.0124|-0.0138|-0.0104|-0.0114|-0.0134|-0.0169|0.0071|0.0142|-0.0092|-0.0062|-0.0041|-0.003|-0.0039|-0.0036|-0.001|-0.002|-0.004|-0.0046|-0.0027|-0.0027|-0.0047|-0.0037|-0.0048|0.0006|0.0006|0.0021|0.0021|0.0006|0.0032|0.0019|0.0039|0.0039|0.0048|0.0055|0.0055|0.0035|0.0033|0.0054|0.0055|-0.0025|-0.0025|-0.0033|-0.0024|-0.0014|-0.0012|-0.0014|-0.0013|-0.0006|-0.0019|-0.0034|-0.0034|-0.0019|-0.0039|-0.0058|-0.0083|-0.0059|-0.0067|-0.0079|-0.0092|-0.0103|-0.011|-0.0127|-0.0131|-0.0128|-0.0119|-0.0123|-0.0121|-0.0135|-0.0148|-0.0145|-0.015|-0.0156|-0.0143|-0.0157|0.0036|0.0044|0.007|0.0077|0.0074|0.0067|0.0098|0.012|0.006|0.0051|0.0047|0.0042|0.0077|0.0089|0.0096|0.0111|-0.0108|-0.0131|-0.0109|-0.0131|-0.0125|-0.0146|-0.0142|-0.0137|-0.0136|-0.0159|-0.0181|-0.0201|-0.0243|-0.0188|-0.0196|-0.019|-0.0228|-0.0232|-0.0239|-0.0265|-0.0259|-0.0304|-0.0308|-0.0338|-0.0361|-0.0399|-0.0354|-0.0379|-0.0396|-0.0461|||-0.0515|-0.054|-0.0575|-0.0648|-0.0638|-0.068|-0.0738|-0.0815|-0.1002|-0.0958|-0.0969|-0.105|-0.0989|-0.1132|-0.0891|-0.131|-0.1588|-0.0968|-0.089|-0.0973|-0.0972|-0.0831|-0.1023|-0.0887|-0.0903|-0.0945|-0.0952|-0.1021|-0.0822|0.0466|0.0543|0.0828|0.1003|0.0965|0.1122|0.1039|0.0887|0.0739|0.0775|0.0885|0.1073|0.0975|0.0918|0.1046|0.1695|0.1203|0.122|-0.0297|-0.0196|-0.0483|-0.0477|-0.065|-0.0569|-0.0594|-0.0928|-0.0718|-0.0779|-0.0667|-0.0702|-0.0712|-0.0847|-0.0936|-0.0922
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|0.5005|0.6485|0.4171|0.3153|0.1873|0.2553|0.1503|0.0823|0.0823|0.0903|0.3263|0.398|0.3362|0.3852|0.3362|0.3737|0.3347|0.2787|0.3417|0.3437|0.3457|0.4377|0.3598|0.3535|0.2425|0.1955|0.2885|0.3309|0.3263|0.2953|0.2753|0.2873|0.2163|-0.1791|-0.1934|-0.1934|-0.2244|-0.2299|-0.2569|-0.2634|-0.3442|-0.3327|-0.3157|-0.3399|-0.3369|-0.3239|-0.3159|-0.4289|-0.4604|0.1566|0.1856|0.1856|0.1856|0.2436|0.2636|0.3136|0.4416|-0.2901|-0.2791|-0.2821|-0.2871|-0.3351|-0.3471|-0.3371|-0.3321|-0.3231|-0.4141|-0.4733|-0.4534|-0.4734|-0.5287|-0.5585|-0.5785|-0.6212|-0.5482|-0.8328|-0.4751|-0.2021|-0.0951|-0.1921|-0.2831|-0.2341|-0.2161|-0.2271|-0.2661|-0.2331|-0.2591|-0.2941|-0.2831|-0.2901|-0.3001|-0.2421|-0.2141|-0.2811|-0.2421|-0.2021|-0.3161|-0.3636|-0.3017|-0.3354|-0.3164|-0.3224|-0.3394|-0.3649|-0.3844|-0.4188|-0.4946|-0.4767|-0.4933|-0.4713|-0.6012|-0.5889|-0.5306|-0.5346|-0.597|-0.597|-0.593|-0.455|-0.461|-0.555|-0.593|-0.7963|-0.6457|-0.7115|-0.7195|-0.8292|-0.8804|-0.8089|-0.9549|0.2352|0.2202|0.2642|0.1642|0.1092|0.4232|0.5522|0.6252|0.5992|0.6819|0.4928|0.5708|0.4158|0.5228|0.6193|0.6243|0.6154|0.5814|0.6044|0.6254|0.6586|0.6164|0.4704|0.5094|0.5154|0.5894|0.5384|0.7284|0.6748|0.6367|0.6685|0.6275|0.6325|0.5645|0.7275|0.8466|0.8824|0.9558|1.0628|0.93|0.9732|1.0192|1.0442|1.157|1.28|1.2354|1.2295|1.3798|1.3834|1.5624|1.5504|1.6844|1.7324|-1.2142|-0.9651|-0.9405|-0.9645|-1.0198|-1.0731|-1.1745|-1.1594|-1.4415|-1.3904|-1.2734|-1.5764|-1.8063|-1.5338|-1.4548|-1.4448|-1.8218|-1.6608|-1.8548|-1.5898|-1.9158|-1.9908|-2.4098|-3.0078|-2.1808|-2.5193|-1.2805|-1.6055|-1.0825|-1.4115|-1.4275|-1.5505|-1.4186|-1.5318|-1.7724|-1.3654|-1.5235|-1.734|-1.647|-1.6807|-1.7597|-1.9522|-2.2719|-2.0785|-2.2386|-2.7581|0.8024|1.2134|0.6724|1.6464|1.9374|1.7824|1.6044|1.9696|1.9381|1.8481|1.9949|2.2769|2.3424|2.5801|2.6652|2.7382|2.8342|2.8862|2.7302|2.6642|2.1672|2.4842|3.1582|2.9262
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.0228|0.029|0.0325|0.0381|0.0355|0.0324|0.0299|0.0282|0.0283|0.0237|0.0363|0.0349|0.029|0.0369|0.0357|0.0371|0.0323|0.0334|0.0322|0.032|0.0312|0.0289|0.0342|0.0398|0.0262|0.0265|0.0324|0.0305|0.0332|0.0263|0.0268|0.0247|0.023|-0.0068|-0.01|-0.0127|-0.0174|-0.0269|-0.0245|-0.0265|-0.0315|-0.029|-0.0319|-0.034|-0.0363|-0.0359|-0.0378|-0.0444|-0.048|-0.0473|-0.0467|-0.0446|-0.0403|-0.0479|-0.0483|-0.054|-0.0558|-0.0538|-0.0385|-0.0454|-0.0462|-0.0446|-0.0587|-0.0486|-0.0603|-0.0711|-0.0817|-0.0914|-0.0797|-0.0892|-0.105|-0.1074|-0.1204|-0.0985|-0.0955|-0.1303|0.0513|0.0655|0.0528|0.0381|0.0395|0.0424|0.0311|0.0315|0.0259|0.0288|0.0298|0.025|0.0261|0.0285|0.0273|0.0284|0.029|0.0252|0.0261|0.0289|0.0332|0.0349|0.0278|0.0365|0.0352|0.0377|0.0343|0.0267|0.0272|0.0252|0.0264|0.0289|0.0254|0.0267|0.0195|0.0276|0.0349|0.0247|0.0282|0.0362|0.0279|0.0389|0.0412|0.0353|0.0367|0.0267|-0.0142|-0.0257|-0.0236|-0.0259|-0.0277|-0.0241|-0.0309|-0.0256|-0.0273|-0.0257|-0.0268|-0.0374|-0.0286|-0.0275|-0.03|-0.0343|-0.0298|-0.0327|-0.0357|-0.0324|-0.0301|-0.0281|-0.0318|-0.0375|-0.0383|-0.0362|-0.0333|-0.034|-0.0328|-0.0408|-0.0493|-0.04|-0.0313|-0.0345|-0.0265|-0.0245|-0.0407|-0.0426|-0.0384|-0.0492|-0.0565|-0.0496|-0.0471|-0.0516|-0.0491|-0.041|-0.057|-0.049|-0.0513|-0.0475|-0.0475|-0.0306|-0.0602|-0.0723|-0.0759|-0.0857|-0.0943|-0.1033|-0.0829|-0.1034|-0.0989|-0.0765|-0.0631|-0.0697|-0.0685|-0.0696|-0.0806|-0.0841|-0.0962|-0.0861|-0.0752|-0.1068|-0.1081|-0.0941|-0.0846|-0.0893|-0.0884|-0.085|-0.1034|-0.0784|-0.0801|-0.0947|-0.1172|-0.1573|-0.1274|-0.1369|-0.0809|-0.0837|-0.0724|-0.0931|-0.0887|-0.0929|-0.0884|-0.0929|-0.1044|-0.088|-0.0827|-0.0828|-0.0694|-0.0596|-0.0827|0.0406|0.053|0.0496|0.0575|0.0368|0.0763|0.0948|0.0931|-0.0265|-0.028|-0.0596|-0.0709|-0.0599|-0.0567|-0.0658|-0.0825|-0.0783|-0.0757|-0.0817|-0.0856|-0.0871|-0.0906|-0.0897|-0.1143|-0.1167|-0.1243|-0.1334|-0.1226|-0.131
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.0684|0.0653|0.0875|0.0488|0.0331|0.0425|0.0277|0.0226|0.0251|0.0186|0.0379|0.0463|0.0354|0.043|0.0341|0.0358|0.0284|0.0278|0.0423|0.0401|0.0341|0.0226|0.0328|0.0351|0.0225|0.0171|0.0244|0.0272|0.0276|0.0277|0.0252|0.0222|0.0227|-0.0087|-0.0123|-0.0108|-0.0147|-0.0157|-0.0206|-0.0221|-0.0283|-0.0246|-0.0252|-0.0287|-0.0269|-0.0287|-0.0301|-0.039|-0.0389|-0.0214|-0.0183|-0.0167|-0.0254|-0.0267|-0.0257|-0.0316|-0.0269|-0.0268|-0.0235|-0.0296|-0.0247|-0.0328|-0.0359|-0.0355|-0.0355|-0.0344|-0.0413|-0.0456|-0.0479|-0.0508|-0.0572|-0.0542|-0.0589|-0.0604|-0.0545|-0.0785|-0.0641|0.0254|0.0353|-0.0108|-0.0209|-0.0142|-0.0123|-0.0123|-0.018|-0.0128|-0.0173|-0.0223|-0.0277|-0.0326|-0.0331|-0.025|-0.0231|-0.0311|-0.0289|-0.0302|-0.0316|-0.0394|-0.032|-0.0358|-0.0322|-0.0305|-0.035|-0.039|-0.0379|-0.0399|-0.0443|-0.043|-0.035|-0.0359|-0.0519|-0.0443|-0.0425|-0.0418|-0.0513|-0.0455|-0.0511|-0.0275|-0.027|-0.039|-0.0497|-0.0698|-0.0505|-0.0596|-0.0521|-0.0628|-0.0665|-0.0616|-0.0845|0.024|0.0183|0.0236|0.0167|0.0183|0.034|0.0533|0.0575|0.0613|0.0691|0.0619|0.0601|0.045|0.0615|0.0641|0.0532|0.0482|0.0454|0.0621|0.0571|0.0733|-0.0256|-0.0412|-0.0459|-0.026|-0.0244|-0.0246|-0.0174|-0.0222|-0.0422|-0.0432|-0.0474|-0.0616|-0.0601|-0.0398|-0.0372|-0.0494|-0.0519|-0.0448|-0.0447|-0.0598|-0.0666|-0.0691|-0.0553|-0.0553|-0.0637|-0.0775|-0.0753|-0.0801|-0.0906|-0.1057|-0.0837|-0.0956|-0.1033|-0.0946|-0.0714|-0.0716|-0.0656|-0.0557|-0.0895|-0.0742|-0.0898|-0.0747|-0.0777|-0.1089|-0.1233|-0.1131|-0.1147|-0.1316|-0.1445|-0.1361|-0.1722|-0.1469|-0.1617|-0.1813|-0.2038|-0.2347|-0.1525|-0.1834|-0.1286|-0.1525|0.0567|0.0177|0.0262|0.0565|0.0749|0.0794|0.0601|0.0868|0.1265|-0.0962|-0.0858|-0.0854|-0.0976|-0.106|-0.1232|-0.1066|-0.1258|-0.1645|-0.1541|0.0355|0.0186|0.0795|0.1071|0.1343|0.1215|0.1468|0.1025|0.084|-0.0294|-0.0196|-0.026|-0.0455|-0.0662|-0.0714|-0.0747|-0.0724|-0.0989|-0.1016|-0.1214|-0.1186|-0.0914|-0.1088
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.4235|0.5245|0.6755|0.5535|0.3565|0.6615|0.4125|0.3175|0.3135|0.2985|0.5995|0.8435|0.8288|0.6028|0.5428|0.7058|0.3438|0.3328|0.5778|0.4478|0.5118|0.3748|0.6108|0.7095|0.3825|0.1815|0.3445|0.2485|0.3338|0.2842|0.2831|0.2451|0.2331|-0.0412|-0.1362|-0.0662|-0.1462|-0.1572|-0.2272|-0.2534|-0.2998|-0.2896|-0.2906|-0.3269|-0.3179|-0.3952|-0.3414|-0.4294|-0.522|-0.2768|-0.2158|-0.2258|-0.1998|-0.1878|-0.1488|-0.1178|-0.1788|-0.1608|-0.2958|-0.3588|-0.3488|-0.4388|-0.4385|-0.462|-0.5088|-0.5028|-0.5548|-0.6616|-0.6353|-0.7521|-0.7739|-0.8172|-0.7952|-0.8999|-0.8764|-1.119|-0.7896|0.4843|0.6043|0.3173|0.2523|0.3913|0.5087|0.4597|0.4277|-0.0521|-0.1951|-0.2951|-0.2871|-0.2461|-0.2041|-0.1241|-0.1611|-0.4221|-0.2941|-0.4241|-0.4663|-0.5537|-0.4776|-0.5623|-0.5239|-0.5449|-0.5779|-0.6206|-0.5716|-0.5496|-0.7336|-0.6706|-0.6054|-0.5774|-0.7874|-0.7724|-0.6452|-0.7066|-0.854|-0.7882|-0.9912|-0.8931|-0.9202|-0.9962|-0.9668|-1.2182|-1.009|-0.986|-1.081|-1.051|-1.036|-0.536|-1.294|-0.99|-1.0806|-1.0769|-1.1229|-1.4149|0.3838|0.6288|0.8128|0.8228|1.2778|1.1678|1.3613|0.9713|1.2653|1.4058|1.1178|1.0548|1.1458|0.9498|1.3848|1.5517|1.6279|0.8469|0.8589|0.8919|1.2331|0.8011|0.9651|0.9955|0.7682|0.9242|0.7352|0.5442|0.5272|0.7172|0.8922|0.8342|0.8682|1.0552|0.4462|0.5022|0.5942|0.7042|0.6492|1.2522|1.3262|1.1862|1.4194|1.9808|-1.0071|-1.1674|-0.9584|-1.0635|-1.2664|-1.1719|-0.9288|-0.9798|-0.9048|-0.8538|-0.8998|-0.6018|-0.7698|-0.5078|-0.2708|-1.1778|-1.4463|-1.436|-1.4901|-1.6803|-1.7353|-1.6271|-2.0625|-1.7632|-1.9282|-2.0402|-2.1612|-2.7684|-2.4066|-2.839|0.3022|0.2392|0.7872|0.3472|0.4282|0.6932|1.2402|1.5502|1.1192|1.8782|1.1922|1.5722|2.3222|-0.6804|-1.6904|-1.5266|-1.6916|-1.7396|-1.9406|-2.4626|-2.4021|-2.062|0.0749|0.8229|1.6489|2.4069|1.6231|2.1005|1.5066|1.2241|1.0857|1.3087|1.5913|1.4685|1.2635|1.7212|1.1244|0.9374|0.6684|0.6944|0.8934|1.1964|1.7355|-0.8308
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0011|0.0012|0.0018|0.0015|0.0009|0.0015|0.001|0.0004|0.0005|0.0006|0.0019|0.0025|0.0012|0.0014|0.0012|0.0014|0.001|0.001|0.0012|0.0012|0.0011|0.0011|0.0014|0.001|0.0006|0.0005|0.0009|0.0011|0.0012|0.0013|0.0009|0.001|0.0008|0.0009|0.0006|0.0007|0.0008|0.0008|-0.0005|-0.0006|-0.0007|-0.0007|-0.0006|-0.0007|-0.0008|-0.0009|-0.0008|-0.0011|-0.0012|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0011|-0.0009|-0.0009|-0.0006|-0.0003|-0.0007|-0.0009|-0.001|-0.0011|-0.0012|-0.0012|-0.0013|-0.0015|-0.0015|-0.0015|-0.0018|-0.0018|-0.0019|-0.0022|-0.0019|-0.0026|-0.0024|0.001|0.0016|0.0013|0.0014|0.0011|-0.0005|-0.001|-0.001|-0.0009|-0.0009|-0.0012|-0.0011|-0.0014|-0.0016|-0.0016|-0.0013|-0.0014|-0.0012|-0.0012|-0.0012|-0.0015|-0.001|-0.0013|-0.0012|-0.0012|-0.0013|-0.0015|-0.0015|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0022|-0.0022|-0.002|0.0008|0.0008|0.001|0.001|0.0015|0.0022|-0.0015|-0.0015|-0.0019|-0.0015|-0.0016|-0.0017|-0.0021|-0.0022|-0.0019|-0.0025|-0.0022|-0.0025|-0.0025|-0.0026|0.0002|0.0013|0.002|0.0026|0.0024|0.002|0.0017|0.0019|0.0015|0.002|-0.0003|-0.0008|-0.0009|-0.001|-0.0004|-0.0012|-0.0014|-0.0015|-0.0019|-0.0026|-0.0026|-0.0024|-0.0025|-0.0018|-0.0022|-0.0026|-0.0023|-0.0024|-0.0022|-0.002|-0.0009|-0.0007|-0.0015|-0.0019|-0.0015|-0.0026|-0.0023|-0.0027|-0.0032|-0.0031|-0.0028|-0.0028|-0.0037|-0.0036|-0.0037|-0.0041|-0.0048|-0.0039|-0.0046|-0.0043|-0.0047|-0.0048|-0.005|-0.0047|-0.0053|-0.0054|-0.0057|-0.0066|-0.0048|-0.0051|-0.0064|-0.0081|-0.007|-0.0069|-0.007|-0.0082|-0.0069|-0.0078|-0.0048|-0.0045|-0.0096|-0.0105|-0.0129|-0.0087|-0.009|-0.0081|-0.0094|-0.006|-0.0088|-0.0097|-0.0106|-0.0087|-0.0078|-0.008|-0.0058|-0.0051|-0.0057|-0.0046|-0.006|-0.0105|-0.0118|-0.0135|-0.0134|-0.0154|0.002|0.0067|0.0105|0.0121|0.0093|0.0105|0.013|0.0157|0.0183|0.0148|0.0146|0.0195|0.0207|0.0248|0.0231|0.0215|0.0293|0.0147|0.0141|0.0109|-0.0017|-0.0065|-0.0041|-0.0071|-0.0099
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.5432|0.5932|0.7832|1.0072|0.7432|0.8582|0.5072|0.3012|0.3172|0.3902|0.7892|1.0272|0.7692|1.0912|1.0512|1.3309|1.5739|0.9842|0.9345|0.9538|0.6299|0.2469|0.4459|0.4751|0.1181|0.0831|0.2121|0.2791|0.3223|0.3314|0.2994|0.3178|0.2861|-0.1272|-0.1612|-0.1612|-0.1772|-0.1582|-0.2892|-0.3328|-0.3965|-0.3748|-0.3902|-0.4279|-0.4463|-0.5798|-0.4684|-0.5512|-0.6356|0.1811|0.1621|0.2151|0.2311|0.1481|0.1831|0.1741|0.3141|0.3321|0.4471|0.3841|0.3191|0.2921|0.2151|0.3881|0.4951|0.5781|0.3511|0.3971|0.6011|0.7061|0.8571|0.9201|1.1215|0.9098|-0.1826|-0.5786|-0.4776|0.3987|0.5257|0.2387|0.1417|0.2577|0.2807|0.3857|0.3251|0.3711|0.2937|0.2757|0.2313|0.2503|0.2973|0.3749|0.352|0.369|0.3732|0.2902|-0.0681|-0.1901|-0.2311|-0.2821|-0.2684|-0.2364|-0.2604|-0.2973|-0.3135|-0.3085|-0.2545|-0.2425|-0.3075|-0.3045|-0.4035|-0.3509|-0.3357|-0.332|-0.4133|-0.394|-0.4156|-0.2546|-0.2496|-0.3696|-0.388|-0.4957|-0.3597|-0.4047|-0.4097|-0.5032|-0.5402|-0.4592|-0.5986|-0.471|-0.523|-0.465|-0.558|-0.6752|-0.7061|0.1417|0.2527|0.3497|0.5797|0.5697|0.6827|0.5807|0.7737|0.6529|0.5579|0.5759|0.5679|0.7349|0.7501|0.8189|0.6959|0.5009|0.3349|0.6539|0.8369|0.8564|0.6909|0.6609|0.6079|0.5929|0.3789|0.3099|0.2929|0.6989|0.6308|0.5495|0.5915|0.7653|-0.4915|-0.4735|-0.3945|-0.4785|-0.4265|-0.3165|-0.3895|-0.4345|-0.5125|-0.5565|-0.6825|-0.7986|-0.6386|-0.7506|-0.8132|-0.7473|-0.6403|-0.7106|-0.7875|-0.7713|-0.9184|-0.8629|-0.9362|-0.7272|-0.7722|-1.0832|-1.3408|-1.1426|-1.1686|-1.2977|-1.3677|-1.45|-1.5215|-1.5716|-1.7837|-1.6967|-1.9137|-2.4071|-1.944|-2.0552|-1.4152|-1.6397|-1.1427|-1.5407|-1.5849|-1.4633|-1.1113|-1.3223|-1.6939|-1.3469|-1.229|-1.351|-1.059|-0.883|-1.329|-1.4868|-1.8045|-1.676|-1.8423|-2.2402|0.2913|0.8923|0.6213|1.4163|2.0393|1.9382|1.4412|1.6842|1.2152|1.0265|-0.671|-0.59|-0.717|-0.804|-0.867|-0.978|-1.158|-1.147|-1.383|-1.4136|-1.707|-1.8435|-1.7079|-1.9469
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0161|0.018|0.0226|0.0203|0.0196|0.0264|0.0213|0.0198|0.0267|0.0087|0.0104|0.013|0.0084|0.0102|0.0089|0.0091|0.0066|0.0064|0.0087|0.0094|0.0075|0.0088|0.0089|0.0118|0.0028|0.0023|0.0046|0.0048|0.0048|0.0047|0.0042|0.0037|0.0033|-0.001|-0.0015|-0.0017|-0.0023|-0.0026|-0.0038|-0.0039|-0.0041|-0.0038|-0.0035|-0.0041|-0.0042|-0.0049|-0.0044|-0.0058|-0.006|-0.0047|-0.0041|-0.004|-0.0047|-0.0044|-0.0045|-0.0058|-0.0051|-0.0058|-0.0048|-0.0055|-0.0051|-0.0059|-0.0063|-0.007|-0.0076|-0.0078|-0.0086|-0.0099|-0.011|-0.0127|-0.0127|-0.0132|-0.0137|-0.0136|-0.0133|-0.0187|-0.0146|0.0076|0.0108|0.008|0.0033|0.0045|0.0054|0.0055|0.0041|-0.0032|-0.0045|-0.0053|-0.0054|-0.0067|-0.0075|-0.0058|-0.0041|-0.0067|-0.0061|-0.0063|-0.0064|-0.0078|-0.0064|-0.0077|-0.0074|-0.0069|-0.0076|-0.0083|-0.0082|-0.0086|-0.009|-0.0088|-0.0099|-0.0097|-0.012|-0.0122|-0.0105|-0.011|-0.0132|-0.0133|-0.016|-0.0111|-0.0083|-0.012|-0.0127|-0.0173|-0.0129|-0.014|-0.0139|-0.0167|-0.0167|-0.016|-0.0209|-0.0152|-0.0163|-0.0164|-0.018|-0.0219|-0.0237|0.0065|0.011|0.0127|0.0204|0.0221|0.018|0.0136|0.0174|0.0185|0.017|0.0128|0.0124|0.0158|0.0147|0.0134|0.0107|0.0053|0.0063|0.0127|0.0143|0.0119|0.0145|0.0135|-0.006|-0.0112|-0.0127|-0.0157|-0.0167|-0.0162|-0.0141|-0.0166|-0.0179|-0.0172|-0.0208|-0.0213|-0.0229|-0.0247|-0.0235|-0.0228|-0.0248|-0.03|-0.0274|-0.0293|-0.0317|-0.0312|-0.024|-0.0258|-0.033|-0.0353|-0.029|-0.0332|-0.0345|-0.0344|-0.0384|-0.0378|-0.0442|-0.0396|-0.0416|-0.0501|-0.0615|-0.0487|-0.0494|-0.06|-0.0629|-0.0597|-0.0754|-0.0657|-0.0762|-0.0747|-0.08|-0.0959|-0.0739|-0.0899|-0.0687|-0.0784|-0.062|-0.0809|-0.0835|-0.0611|-0.0348|-0.0668|-0.0822|-0.0655|-0.0706|-0.0764|-0.0646|-0.0623|-0.0771|-0.0903|-0.0961|-0.0906|-0.1031|-0.1161|0.0167|0.0395|0.0291|0.0665|0.0827|0.1224|0.0601|0.0644|0.0697|0.0315|0.0279|-0.007|-0.0078|-0.0153|-0.0178|-0.0288|-0.0322|-0.0242|-0.0328|-0.0335|-0.039|-0.0341|-0.029|-0.0397
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|2.3864|2.3405|3.3365|2.7364|1.0403|1.3188|0.7612|0.5423|0.93|1.0391|1.951|1.9475|1.7452|1.646|1.3497|1.5543|1.2293|1.1871|1.8344|1.7652|1.4063|1.3566|1.555|1.5239|0.9836|0.8063|1.0613|1.0949|1.2552|-0.3491|-0.3492|-0.3647|-0.5308|-0.8923|-1.0703|-0.9491|-1.0638|-1.1291|-1.254|-1.3357|-1.2154|-1.0645|-0.9316|-1.3115|-1.5627|-1.6458|-1.4638|-1.8404|-2.2268|0.5528|0.8501|1.0599|1.2099|1.4157|1.498|1.3906|1.7898|1.8252|1.8815|1.4364|-1.3306|-1.6435|-1.8056|-1.9049|-2.0475|-1.6381|-2.1344|-2.1702|-2.1183|-2.362|-2.6172|-2.7437|-2.6839|-3.0607|-2.4734|-3.5717|-2.5768|1.5947|2.1313|1.3953|1.0842|1.3792|1.5863|1.7749|1.5398|1.9321|1.9625|1.6882|1.4963|1.5824|1.5011|1.9332|2.4071|1.0488|1.1541|1.5421|1.6395|1.8746|2.1814|2.2259|2.4258|3.0091|-2.0025|-2.0177|-1.9972|-2.0115|-2.4131|-2.0492|-2.3834|-2.199|-2.6389|-2.3153|-2.2759|-2.3245|-2.9056|-2.5708|-3.1766|-2.4167|-2.1471|-2.7519|-3.0079|-3.1402|-2.4973|-2.3422|-3.0301|-3.3002|-3.5574|-3.294|-4.1838|-3.8356|-3.6103|-3.6116|-4.087|-4.7571|-4.5992|-4.5097|-4.5825|0.857|2.2402|2.046|2.818|1.8695|3.3287|3.9996|3.2796|3.2784|3.1448|3.6612|4.0406|4.0968|3.094|2.1894|2.4988|3.6321|4.6311|2.9443|4.0847|4.6657|4.1712|4.1938|3.8753|3.0644|3.2898|4.1453|4.3925|4.0452|3.839|4.1685|3.6818|2.875|2.7716|2.8601|3.5419|4.6586|-4.7133|-5.6229|-6.0554|-5.8848|-7.1816|-7.7114|-5.6324|-6.157|-6.9068|-6.5199|-6.1043|-6.1285|-6.4057|-7.4652|-7.5766|-7.3116|-9.341|-8.1058|-7.6574|-10.3053|-11.5741|-10.8562|-9.9585|-10.6503|-12.9231|-12.8492|-16.2264|-13.1207|-13.3925|-15.6045|-17.106|-21.6177|-18.3143|-19.6367|-15.3853|-17.5835|-12.7744|-16.6513|-17.5584|-17.2173|-12.5946|-16.1762|-19.7317|-15.702|-15.8624|-17.9768|-15.609|-14.3726|-16.6973|-18.281|-21.8028|-19.8713|-23.0369|-27.0492|6.7023|11.458|8.4935|18.8744|25.9796|20.9038|14.0244|17.4795|19.6713|14.0077|13.3336|17.329|18.1325|19.0064|-4.2765|-12.1304|-16.0252|-14.5514|-16.7873|-19.1174|-22.8811|-25.083|-24.1343|-27.0517
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|6.0292|6.7989|10.0799|9.1553|6.265|14.9056|8.6481|4.7078|7.446|8.596|18.8307|22.2136|17.6863|20.4552|18.0032|27.4907|18.9113|14.6375|13.5143|14.6767|14.2399|10.7828|15.7093|18.1765|10.0601|10.1198|14.5051|17.8679|17.2852|16.3622|15.6247|13.2204|13.6083|11.0584|9.1283|9.5901|6.7841|7.073|7.489|7.7585|7.3342|9.1043|9.8457|10.1454|11.1615|10.1031|10.6387|7.9447|5.8855|13.3944|15.849|16.5358|13.1347|13.0448|14.8967|-11.3112|-8.859|-9.367|-5.9889|-8.2743|-8.2109|-14.8805|-18.1627|-17.5927|-18.038|-19.2813|-22.6352|-25.7635|-25.616|-28.2429|-30.0824|-30.7311|-31.5089|-26.9173|-25.3233|-38.718|-33.5921|5.7128|11.9887|3.5889|2.1259|7.4783|15.3278|18.4135|15.677|20.5989|18.0979|-7.4851|-11.0194|-13.4879|-14.1625|-12.3371|-10.2327|-12.4333|-13.8961|-14.4765|-16.9224|-19.3545|-19.1844|-21.4389|-23.8672|-18.9593|-21.2849|-24.8343|-25.1783|-29.7082|-26.4277|-26.1804|-29.9492|-27.7001|-36.7572|-34.2092|-29.1616|-33.0964|-42.2657|-29.3307|-33.4022|-15.5811|-16.1941|-23.2623|-26.857|-32.2545|-27.4772|-31.404|-30.5649|-33.3705|-35.7148|-30.4159|1.8923|16.4239|13.4855|12.7667|12.982|23.0558|45.7298|21.5174|26.1501|28.2366|36.6852|33.3885|44.6849|28.503|33.9997|38.932|31.7236|34.3143|35.7334|35.3176|43.2866|43.8577|34.2524|19.3611|19.9337|26.6221|32.3862|29.3544|31.9684|47.6426|-11.8035|-15.6093|-24.4741|-32.623|-34.257|-22.3891|-20.9165|-25.0144|-28.9794|-27.5603|-35.878|-33.9556|-37.8503|-34.8369|-30.2007|-24.9528|-35.0848|-43.4739|-44.1183|-42.917|-48.657|-56.5574|-42.0083|-46.9498|-63.5802|-41.5613|-34.8392|-39.4932|-41.4636|-36.1163|-45.4942|-42.3216|-46.7862|-34.9611|-31.6125|-56.5824|-59.3869|-57.5139|-53.7388|-64.465|-65.995|-59.8667|-82.8994|-66.8195|-76.549|-77.8236|-80.795|-82.8104|-64.6717|-79.9799|-45.1303|-57.7515|-39.4724|-52.3534|-46.6537|-58.3573|-44.9244|-55.1438|-70.3903|-51.8056|-65.097|-73.8359|-67.8468|-61.143|-65.0062|-74.734|-88.7432|-78.3554|-88.1621|-130.2307|14.4408|12.7483|12.4022|40.8866|45.7036|54.907|42.0787|88.257|98.2115|77.1978|-11.8267|-10.9876|-21.4149|-19.349|-30.8961|-28.1964|-42.9963|-47.4964|-62.5965|-58.6961|-66.6178|-63.4909|-50.2907|-65.4903
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.1048|0.1141|0.1333|0.0992|0.0447|0.0719|0.042|0.0311|0.0361|0.0389|0.0902|0.1198|0.0916|0.0924|0.0821|0.0882|0.059|0.0537|0.1083|0.0655|0.056|0.0462|0.068|0.0688|0.0482|0.0317|0.0524|0.0539|0.0577|0.0519|0.0498|-0.0082|-0.0137|-0.0326|-0.0343|-0.0321|-0.0391|-0.0383|-0.045|-0.0486|-0.0561|-0.0546|-0.0534|-0.0591|-0.0641|-0.068|-0.0722|-0.0909|-0.0914|-0.0484|-0.0322|-0.0422|-0.0552|-0.0568|-0.0562|-0.0716|-0.0622|-0.075|-0.07|-0.0824|-0.0756|-0.0923|-0.1022|-0.0902|-0.079|-0.0724|-0.09|-0.0833|-0.1174|-0.1355|-0.152|-0.1475|-0.1587|-0.1687|-0.154|-0.2214|-0.1808|0.0822|0.1142|0.092|0.0638|-0.0245|-0.0376|-0.048|-0.0528|-0.0453|-0.054|-0.0654|-0.0749|-0.0794|-0.0759|-0.044|-0.0555|-0.0711|-0.0706|-0.0747|-0.0854|-0.0842|-0.0751|-0.0803|-0.0753|-0.0767|-0.085|-0.0877|-0.0919|-0.0967|-0.0973|-0.0992|-0.1017|-0.1054|-0.1376|-0.1242|-0.1111|-0.1087|-0.1312|-0.1172|-0.1221|-0.0644|-0.071|-0.1003|-0.1144|-0.1596|-0.1136|-0.1342|-0.1289|-0.1451|-0.1622|-0.1478|-0.1635|-0.1104|-0.1319|-0.1421|-0.1644|0.0138|0.0852|0.1041|0.1402|0.161|0.1732|0.1694|0.1788|0.1213|0.1597|0.1653|0.1332|0.1231|0.1268|0.1819|0.1419|0.1491|0.1249|0.0809|0.0696|0.1191|0.1452|0.1423|0.1869|0.1717|0.1579|0.1222|0.1128|0.0837|0.1193|0.2228|0.2804|0.1781|0.1162|0.1426|0.1322|0.1743|0.1979|0.2252|0.2629|0.4558|0.516|0.19|0.29|0.3092|-0.0832|-0.1277|-0.1561|-0.1854|-0.2288|-0.1911|-0.1803|-0.186|-0.171|-0.1489|-0.1858|-0.1584|-0.1897|-0.1731|-0.1603|-0.249|-0.2715|-0.2615|-0.2625|-0.2901|-0.3141|-0.2976|-0.3165|-0.2344|-0.3153|-0.3518|-0.4081|-0.4497|-0.3474|-0.4359|-0.2728|-0.3144|-0.2163|-0.3083|-0.2994|0.063|0.1328|0.1187|0.086|0.1801|0.2133|0.2275|0.3128|-0.1|-0.2967|-0.3451|-0.3463|-0.3039|-0.3815|-0.4398|-0.4036|-0.369|0.025|0.191|0.2532|0.2889|0.248|0.3283|0.2608|0.2092|0.2396|0.2582|0.2658|0.2478|0.2818|0.2899|0.2796|0.2861|0.2305|0.2311|0.1991|0.2716|-0.1784|-0.2278
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.0933|0.0929|0.1077|0.1299|0.0859|0.1477|0.1165|0.0619|0.0871|0.0849|0.125|0.1639|0.1177|0.1055|0.0726|0.0858|0.064|0.065|0.1023|0.1028|0.094|0.0943|0.1116|0.096|0.0785|0.0847|0.0941|0.0617|0.0738|0.0779|0.0533|0.0636|0.033|0.0421|0.042|0.0437|0.031|0.0331|0.0329|0.0315|0.0379|0.0359|0.0423|0.0348|0.0365|0.0385|0.0287|0.024|0.0238|0.046|0.0431|0.0429|0.0452|0.0361|-0.0222|-0.0312|-0.0318|-0.0301|-0.0329|-0.0366|-0.0328|-0.0343|-0.0336|-0.0436|-0.0487|-0.0479|-0.0549|-0.0644|-0.0686|-0.0766|-0.0866|-0.0918|-0.0922|-0.1042|-0.1028|-0.1308|-0.1454|0.0805|0.0807|0.0862|0.0305|0.0255|0.0308|0.0398|0.0374|0.0265|0.0231|0.0181|0.019|0.0245|0.0232|0.0264|-0.0237|-0.0277|-0.0247|-0.0253|-0.0261|-0.0307|-0.0231|-0.0303|-0.0284|-0.0274|-0.0307|-0.0298|-0.0338|-0.0361|-0.0341|-0.0317|-0.035|-0.0296|-0.0448|-0.0347|-0.0371|-0.0416|-0.0438|-0.0372|-0.0389|-0.0207|-0.0196|-0.0269|-0.0192|-0.0398|-0.0316|-0.0398|-0.0335|-0.0401|-0.0413|-0.0363|-0.0516|-0.0417|-0.0449|-0.0466|-0.0527|-0.0604|0.0079|0.0156|0.0292|0.0333|0.0483|0.0536|0.0596|0.048|0.0485|-0.0074|-0.0198|-0.0228|-0.0297|-0.0143|-0.0181|-0.021|-0.0267|-0.0363|-0.0442|-0.0346|-0.031|-0.0341|-0.0229|-0.0271|-0.0466|-0.0442|-0.0513|-0.0587|-0.0581|-0.054|-0.0521|-0.0569|-0.066|-0.063|-0.0769|-0.0875|-0.0671|-0.0703|-0.0834|-0.0757|-0.0822|-0.0997|-0.098|-0.0999|-0.1124|-0.1253|-0.099|-0.1048|0.0124|0.0942|0.1195|-0.0312|-0.0211|-0.0598|-0.0638|-0.0879|-0.0922|-0.07|-0.0643|-0.1081|-0.1204|-0.115|-0.1136|-0.1265|-0.1402|-0.1346|-0.1684|-0.151|-0.1771|-0.1715|-0.1927|-0.2273|-0.1667|-0.2104|-0.1301|-0.1554|-0.1076|-0.1462|-0.15|-0.1686|-0.1418|-0.1412|-0.1535|-0.1131|-0.084|-0.1051|-0.0845|-0.0697|-0.1197|-0.1291|-0.1591|-0.1474|-0.1582|-0.1991|0.0492|0.0803|0.0476|0.1192|0.1406|0.1565|0.1613|0.2056|0.1607|0.1393|0.1334|0.1465|0.1614|0.1602|0.1855|-0.0684|-0.0866|-0.0793|-0.1057|-0.1084|-0.1256|-0.1171|-0.1031|-0.1282
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0027|0.0031|0.0049|0.0018|0.0013|0.0018|0.001|0.0007|0.0011|0.0012|0.0022|0.0024|0.0021|0.0025|0.0016|0.0015|0.0011|0.001|0.0022|0.0018|0.0021|0.0013|0.0017|0.0015|0.0009|0.0007|0.0014|0.0014|0.0016|0.0013|0.0014|0.0013|0.0011|-0.0005|-0.0006|-0.0006|-0.0007|-0.0006|-0.001|-0.0011|-0.0011|-0.0009|-0.0009|-0.001|-0.0011|-0.0012|-0.0012|-0.0016|-0.0016|-0.0011|-0.0009|-0.0009|-0.0011|-0.001|-0.001|-0.0012|-0.0011|-0.0013|-0.0012|-0.0014|-0.0013|-0.0016|-0.0017|-0.0013|-0.0012|-0.0014|-0.0018|-0.0022|-0.0022|-0.0025|-0.0029|-0.0027|-0.003|-0.0029|-0.0024|-0.0038|-0.0024|-0.0009|-0.0004|-0.0011|-0.0012|-0.001|-0.0008|-0.0008|-0.001|-0.0007|-0.0009|-0.0012|-0.0012|-0.0014|-0.0015|-0.0012|-0.0011|-0.0013|-0.0012|-0.0013|-0.0013|-0.0015|-0.0014|-0.0016|-0.0015|-0.0014|-0.0016|-0.0019|-0.0018|-0.0019|-0.0023|-0.0021|-0.002|-0.0018|-0.0025|-0.0022|-0.0021|-0.0021|-0.0026|-0.0024|-0.0024|-0.0016|-0.0017|-0.0023|-0.0025|-0.0032|-0.0026|-0.0028|-0.0028|-0.0032|-0.0031|-0.0028|-0.0034|-0.0022|-0.0028|-0.0027|-0.003|0.0002|0.0012|0.0017|0.0026|0.0028|0.0033|0.0031|0.0032|0.0018|0.0027|0.0032|0.0026|0.0027|0.0027|0.0033|0.0027|-0.0005|-0.0015|-0.002|-0.0026|-0.0019|-0.0016|-0.0016|-0.0007|-0.0011|-0.0021|-0.002|-0.0022|-0.0029|-0.0034|-0.0028|-0.0027|-0.003|-0.0034|-0.003|-0.0037|-0.0036|-0.0038|-0.0042|-0.0035|-0.0027|-0.0029|-0.0035|-0.0018|-0.0037|-0.0045|-0.005|-0.0034|-0.0042|-0.0046|-0.0045|-0.004|-0.0045|-0.0044|-0.0039|-0.0047|-0.0041|-0.0048|-0.0035|-0.0035|-0.0057|-0.0062|-0.006|-0.006|-0.0072|-0.0076|-0.0071|-0.0092|-0.0076|-0.0083|-0.0079|-0.009|-0.011|-0.0088|-0.0104|-0.0074|-0.0079|-0.0056|-0.0079|-0.0085|-0.0087|-0.0075|-0.0082|-0.0102|-0.0074|-0.0091|-0.0094|-0.0073|-0.0087|-0.0095|-0.0103|-0.012|-0.0117|-0.0125|-0.0148|0.0013|0.0041|0.0015|0.005|0.007|0.0122|0.0123|0.0057|0.0031|0.0036|0.004|-0.0004|-0.0007|-0.0015|-0.0024|-0.0034|-0.0041|-0.0038|-0.0047|-0.0045|-0.0055|-0.0052|-0.0043|-0.0055
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0699|-0.0806|-0.093|-0.1073|-0.1238|-0.1429|-0.1648|-0.1902|-0.223|-0.2493|-0.2223|-0.2403|-0.2719|-0.3066|-0.31|-0.2955|-0.2749|-0.2777|-0.3293|-0.3432|-0.3136|-0.4076|-0.2871|0.0434|0.0964|0.0494|0.0394|0.0544|0.0714|0.1144|-0.0382|-0.0342|-0.0532|-0.0952|-0.1032|-0.1107|-0.1187|-0.0667|-0.0757|-0.1107|-0.1027|-0.1011|-0.1125|-0.129|-0.114|-0.1305|-0.1185|-0.1164|-0.1254|-0.1492|-0.1362|-0.1522|-0.1619|-0.1509|-0.1349|-0.1359|-0.1789|-0.1419|-0.1469|-0.1602|-0.1462|-0.1072|-0.1322|-0.0672|-0.0752|-0.1112|-0.1452|-0.2034|-0.1414|-0.1684|-0.1485|-0.1855|-0.1865|-0.1635|-0.2307|-0.1789|-0.1938|-0.1758|-0.2058|-0.284|0.1079|0.1379|0.1689|0.1949|0.2287|0.2095|0.1948|0.1458|0.1998|0.1708|0.1268|0.1068|0.1218|0.1888|0.1798|0.1738|0.1448|0.0618|0.0678|0.1568|0.2018|0.1988|0.2928|0.2767|0.2402|0.2754|0.3367|0.2393|0.2073|-0.0803|-0.1883|-0.2083|-0.2348|-0.245|-0.2854|-0.2459|-0.263|-0.226|-0.186|-0.21|-0.248|-0.3095|-0.2768|-0.2858|-0.2832|-0.3202|-0.2032|-0.2542|-0.3281|-0.3307|-0.3075|-0.3184|-0.3417|-0.3015|-0.3785|-0.32|-0.382|-0.276|-0.253|-0.4|-0.4467|-0.4193|-0.4238|-0.5147|-0.5477|-0.5241|-0.6624|-0.5307|-0.5737|-0.5977|-0.7537|-0.8369|-0.6585|-0.7966|-0.5775|-0.6192|-0.4042|-0.6082|-0.6294|-0.7132|-0.6103|-0.6233|-0.7851|-0.6359|-0.6323|-0.6263|-0.6383|-0.5913|-0.6773|-0.7464|-0.7935|-0.6485|-0.8585|-1.1039|-0.9896|-0.9176|0.0351|0.4261|0.6221|0.9381|0.7371|0.9501|0.8131|0.9484|0.7227|0.7858|1.032|0.4114|0.3944|-0.0289|-0.3089|-0.2979|-0.3609|-0.3799|-0.4137|-0.3877|-0.3357|-0.4617
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0027|0.0026|0.0025|0.0017|0.0011|0.0015|0.0007|0.0005|0.0006|0.0007|0.0018|0.0023|0.0011|0.002|0.0016|0.0016|0.0012|0.0011|0.0019|0.0019|0.0018|0.0014|0.0017|0.0009|0.0004|0.0005|0.0012|0.0015|0.0018|0.0016|0.0014|0.0013|0.0013|0.0013|0.0011|0.0011|0.0009|0.001|0.0008|0.0007|0.0007|0.0007|0.0008|0.001|0.0012|0.0012|0.0014|0.0012|0.0009|0.0018|0.0024|0.001|-0.0008|-0.0011|-0.0011|-0.0013|-0.0009|-0.001|-0.0007|-0.0009|-0.0009|-0.0012|-0.0013|-0.0011|-0.0012|-0.0012|-0.0018|-0.002|-0.0022|-0.0024|-0.0028|-0.0026|-0.0028|-0.0026|-0.0024|-0.0034|-0.003|0.001|0.0018|-0.0005|-0.0009|-0.0008|-0.0007|-0.0007|-0.001|-0.0008|-0.001|-0.0012|-0.0012|-0.0015|-0.0014|-0.001|-0.0008|-0.0013|-0.0012|-0.0013|-0.0013|-0.0015|-0.0015|-0.0017|-0.0016|-0.0014|-0.0015|-0.0018|-0.0018|-0.0018|-0.0019|-0.002|-0.0018|-0.0018|-0.0023|-0.0023|-0.002|-0.002|-0.0026|-0.0022|-0.0024|-0.0014|-0.0015|-0.0023|-0.0025|-0.0034|-0.0027|-0.0028|-0.0029|-0.0028|-0.0032|-0.0029|-0.0039|-0.0031|-0.0036|-0.0033|-0.0034|-0.0039|0.0009|0.0014|0.002|0.0021|0.003|0.0024|0.0025|0.0024|0.0026|0.0033|0.0026|0.0021|0.0021|0.0025|0.0026|0.003|0.0022|0.0016|0.0015|0.0022|0.0027|0.0024|0.003|-0.0005|-0.001|-0.0022|-0.0022|-0.003|-0.0029|-0.0017|-0.0017|-0.0023|-0.0026|-0.0026|-0.003|-0.0027|-0.0032|-0.0039|-0.0032|-0.0022|-0.003|-0.0038|-0.0032|-0.0036|-0.0041|-0.0049|-0.0039|-0.0044|-0.0047|-0.0037|-0.0031|-0.0032|-0.0026|-0.0035|-0.0042|-0.004|-0.0048|-0.0035|-0.0035|-0.0053|-0.006|-0.006|-0.0063|-0.0072|-0.0079|-0.007|-0.0088|-0.0067|-0.0082|-0.0074|-0.0085|-0.0104|-0.008|-0.0094|-0.0061|-0.0069|-0.0044|-0.0065|-0.0069|-0.0073|-0.0075|-0.0069|-0.0089|-0.0065|-0.0073|-0.0072|-0.0054|-0.006|-0.007|-0.0084|-0.0098|-0.0089|-0.0098|-0.012|-0.0118|-0.01|-0.0134|-0.0096|-0.0079|-0.0078|0.0022|0.0034|0.0027|0.0036|0.0043|-0.0004|-0.0015|-0.0027|-0.0024|-0.0033|-0.0041|-0.0039|-0.0047|-0.0046|-0.0048|-0.0038|-0.0032|-0.0053
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.1598|0.182|0.2446|0.1992|0.1706|0.1937|0.1461|0.1298|0.1262|0.105|0.1761|0.1942|0.1401|0.1572|0.1482|0.1671|0.1739|0.1151|0.1214|0.0903|0.0991|0.086|0.1234|0.1255|0.09|0.0668|0.0944|0.1267|0.1526|0.1276|0.1409|0.1306|0.1124|0.0886|0.1194|0.0743|0.0574|0.0556|0.0578|0.0575|0.0603|0.0766|0.0746|0.0763|0.0804|0.0804|0.1154|0.0912|0.1027|0.1716|0.1786|0.1905|0.1854|0.1743|0.1804|0.1752|0.1895|0.1866|0.1875|0.1735|0.1739|0.1704|0.1647|0.2164|0.2719|0.5032|-0.0987|-0.1253|-0.1262|-0.127|-0.1456|-0.1539|-0.1581|-0.168|-0.1225|-0.1927|-0.1268|-0.0357|-0.0117|-0.0493|-0.0768|-0.05|-0.043|-0.0605|-0.0723|-0.0604|-0.0659|-0.0865|-0.1007|-0.1218|-0.1088|-0.1016|-0.0979|-0.1097|-0.0918|-0.1106|-0.1186|-0.1346|-0.0982|-0.109|-0.1105|-0.1049|-0.1234|-0.1356|-0.1356|-0.1529|-0.1914|-0.1751|-0.1821|-0.1868|-0.2249|-0.2374|-0.2265|-0.2357|-0.2514|-0.1805|-0.2027|-0.1322|-0.1208|-0.1711|-0.1723|-0.2235|-0.1865|-0.2057|-0.1812|-0.1829|-0.1871|-0.1712|-0.2416|-0.1716|-0.1904|-0.1798|-0.216|-0.2756|0.0683|0.0677|0.1043|0.1106|0.1953|0.1753|0.1623|0.1203|0.1689|0.1846|0.1564|0.1808|0.1828|0.1838|0.1856|0.2097|0.1856|0.1196|0.1386|0.1926|0.1806|0.1436|0.1956|0.2547|0.201|0.2279|0.2129|0.1819|0.1889|0.2339|0.2647|0.2941|0.2407|0.2477|0.2177|0.2297|-0.2226|-0.2501|-0.2607|-0.2277|-0.2517|-0.3124|-0.2899|-0.3149|-0.369|-0.4336|-0.3528|-0.4296|-0.3996|-0.4|-0.342|-0.3562|-0.3362|-0.3292|-0.3832|-0.3382|-0.3372|-0.3152|-0.3172|-0.4502|-0.4622|-0.4733|-0.4749|-0.4883|-0.5523|-0.5942|-0.6182|-0.5122|-0.5872|-0.6002|-0.6772|-0.8045|-0.5894|-0.7114|-0.4396|-0.5526|-0.4023|-0.5203|-0.4825|-0.5373|-0.5009|-0.5374|-0.6619|-0.4248|-0.4918|-0.5738|-0.518|-0.4984|-0.5163|0.0436|0.0722|0.1685|0.1426|0.0117|0.3075|0.3711|0.2951|0.5643|0.7434|0.7106|0.6389|0.747|0.7842|0.7766|0.7257|0.76|0.8058|0.8415|0.8155|0.9165|1.1635|0.9546|-0.4849|-0.5024|-0.5997|-0.653|-0.6758|-0.761
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.0384|0.0407|0.0527|0.0344|0.0252|0.0269|0.0214|0.0103|0.0155|0.0141|0.0284|0.0334|0.0282|0.0328|0.0248|0.0283|0.0241|0.0215|0.023|0.0233|0.0223|0.0165|0.0209|0.0172|0.0119|0.0082|0.0152|0.0131|0.0143|0.0128|0.0139|-0.0018|-0.0046|-0.0063|-0.0083|-0.0077|-0.0098|-0.0101|-0.0128|-0.0123|-0.0148|-0.0139|-0.0138|-0.0141|-0.0158|-0.0176|-0.0189|-0.022|0.0026|0.0112|0.014|0.0146|0.0139|0.0186|0.0186|0.015|0.0196|0.0196|0.0243|0.0234|0.0278|0.0334|-0.0169|-0.0211|-0.0204|-0.0181|-0.0241|-0.0292|-0.0284|-0.029|-0.036|-0.0342|-0.0373|-0.042|-0.0357|-0.0457|-0.0439|0.0219|0.0269|0.0164|0.0143|0.025|0.0162|-0.0073|-0.0096|-0.0053|-0.0103|-0.0122|-0.0129|-0.0154|-0.0161|-0.0116|-0.0098|-0.0139|-0.014|-0.0169|-0.019|-0.021|-0.0186|-0.0166|-0.0159|-0.0155|-0.0149|-0.0179|-0.0168|-0.0222|-0.0247|-0.0233|-0.0218|-0.0234|-0.0289|-0.0283|-0.0246|-0.0246|-0.0301|-0.0238|-0.0254|-0.0178|-0.019|-0.0235|-0.0254|-0.0333|-0.0282|-0.0301|-0.0297|-0.0346|-0.0384|-0.0332|-0.0423|-0.0379|-0.0408|-0.0412|-0.0453|0.0036|0.0231|0.0231|0.0344|0.0407|0.0512|0.0466|0.058|0.052|0.0542|0.0664|0.0486|0.0517|0.0511|0.0538|0.0618|0.0523|0.0451|0.0362|0.0323|0.0592|-0.019|-0.0237|-0.0121|-0.0121|-0.0291|-0.0285|-0.0357|-0.047|-0.0473|-0.0381|-0.0341|-0.0407|-0.0464|-0.0434|-0.0461|-0.0445|-0.0522|-0.056|-0.0488|-0.0475|-0.0528|-0.0658|-0.0575|-0.0561|-0.0703|-0.0862|-0.0696|-0.0816|-0.0866|-0.0761|-0.075|-0.0814|-0.0846|-0.086|-0.0947|-0.0796|-0.0894|-0.0584|-0.0726|-0.1129|-0.1254|-0.1231|-0.1163|-0.1265|-0.1448|-0.1375|-0.1725|-0.163|-0.1899|-0.1871|-0.2124|-0.2735|-0.1837|-0.2247|-0.1662|-0.1724|-0.1226|-0.1663|-0.1738|-0.18|-0.1621|-0.1624|-0.2099|-0.1598|-0.1774|-0.1862|-0.1898|-0.1768|-0.1892|-0.2061|-0.2415|-0.23|-0.2538|0.0071|0.1161|0.1624|0.1285|0.1736|0.2318|0.2715|0.2153|0.2037|0.1918|0.1531|-0.1171|-0.0848|-0.0924|-0.1229|-0.1492|-0.1151|-0.1813|-0.1594|-0.2014|-0.2039|-0.2455|-0.2562|-0.2161|-0.2737
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.1064|0.1634|0.1914|0.1144|0.0854|0.1494|0.0824|0.0524|0.0444|0.0704|0.2124|0.2384|0.1594|0.2404|0.2114|0.1704|0.1494|0.1394|0.2214|0.2314|0.2124|0.2744|0.1964|0.2644|0.2226|0.305|0.2173|0.2222|0.1835|0.1851|0.1667|0.1767|0.185|-0.0325|-0.0345|-0.0635|-0.0715|-0.1475|-0.1551|-0.1566|-0.1617|-0.1423|-0.1537|-0.1486|-0.1596|-0.1699|-0.1649|-0.2089|-0.2657|-0.1524|-0.1504|-0.1624|-0.1827|-0.1702|-0.1742|-0.2142|-0.2364|-0.2079|-0.1869|-0.2009|-0.2199|-0.2429|-0.2629|-0.312|-0.2841|-0.2931|-0.3001|-0.3581|-0.3904|-0.3567|-0.4461|-0.4287|-0.4707|-0.436|-0.405|-0.609|-0.3913|0.0453|0.1433|0.0853|0.0583|0.1033|0.1423|0.1763|0.1553|0.2313|-0.0794|-0.0954|-0.2014|-0.1824|-0.2564|-0.2275|-0.2419|-0.2789|-0.2609|-0.2303|-0.2614|-0.2749|-0.2609|-0.2883|-0.2553|-0.2123|-0.2823|-0.308|-0.283|-0.239|-0.331|-0.317|-0.276|-0.263|-0.388|-0.341|-0.314|-0.3112|-0.3797|-0.3657|-0.4141|-0.2331|-0.1931|-0.2971|-0.3631|-0.5021|-0.3894|-0.3848|-0.3688|-0.3238|-0.4198|-0.3838|-0.5459|-0.3861|-0.4151|-0.4361|-0.4624|-0.5376|0.1446|0.2046|0.3276|0.4176|0.4621|0.4391|0.5806|0.5036|0.477|0.5308|0.5403|0.5324|0.5264|0.4674|-0.1537|-0.1147|-0.1577|-0.3327|-0.3807|-0.2787|-0.2457|-0.2507|-0.0967|-0.1917|-0.3167|-0.3477|-0.4047|-0.5383|-0.5546|-0.5315|-0.4825|-0.5275|-0.5505|-0.5575|-0.6173|-0.6383|-0.5233|-0.4203|-0.4903|-0.5743|-0.6383|-0.8023|-0.7518|-0.8008|-0.8925|-1.0817|-0.8407|-0.9887|-1.0615|-0.9999|-0.9699|-0.9468|-0.9078|-0.9982|-1.1512|-1.005|-1.018|-0.718|-0.925|-1.324|-1.2411|-0.9971|-0.8731|-1.1511|-1.2271|-1.1861|-1.3481|-1.0501|-1.3001|-1.6521|-2.0361|-2.3317|-1.8953|-2.3035|-1.6766|-1.8459|-1.2719|-1.6259|-1.8415|1.2561|1.6081|1.2789|1.0959|1.4469|1.0128|0.7948|0.6128|0.7598|0.6888|0.6028|0.6008|0.3978|0.4348|0.4718|0.8218|0.9428|0.5718|0.5768|0.7968|0.8318|0.8028|0.8538|0.8238|0.8069|0.6257|0.6607|0.7744|0.751|-0.2174|-0.3344|-0.4494|-0.5484|-0.7004|-0.7092|-0.7682|-0.6972|-0.5912|-0.7662
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|1.6E-5|1.8E-5|2.3E-5|1.8E-5|1.3E-5|-8.0E-6|-1.2E-5|-1.5E-5|3.0E-6|4.0E-6|1.2E-5|1.4E-5|1.2E-5|1.6E-5|1.3E-5|1.5E-5|1.4E-5|1.1E-5|1.7E-5|1.3E-5|1.2E-5|1.2E-5|1.5E-5|1.4E-5|9.0E-6|9.0E-6|1.6E-5|1.0E-5|1.2E-5|9.0E-6|7.0E-6|8.0E-6|5.0E-6|3.0E-6|3.0E-6|5.0E-6|5.0E-6|4.0E-6|5.0E-6|4.0E-6|1.1E-5|-7.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-7.0E-6|-1.0E-5|-1.1E-5|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-7.0E-6|-6.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-9.0E-6|-7.0E-6|-9.0E-6|-1.1E-5|-1.2E-5|-1.0E-5|-1.1E-5|-1.3E-5|-1.5E-5|-1.4E-5|-1.4E-5|-1.6E-5|-1.7E-5|-1.8E-5|-1.8E-5|-1.5E-5|-2.3E-5|-1.8E-5|8.0E-6|1.2E-5|9.0E-6|6.0E-6|9.0E-6|1.0E-5|9.0E-6|7.0E-6|8.0E-6|8.0E-6|6.0E-6|7.0E-6|7.0E-6|5.0E-6|8.0E-6|9.0E-6|1.3E-5|7.0E-6|1.0E-5|1.1E-5|1.6E-5|1.4E-5|1.5E-5|1.6E-5|1.3E-5|1.2E-5|1.0E-5|9.0E-6|8.0E-6|9.0E-6|8.0E-6|1.0E-5|1.0E-5|9.0E-6|-1.2E-5|-1.2E-5|-1.3E-5|-1.6E-5|-1.4E-5|-1.7E-5|-1.2E-5|-1.0E-5|-1.5E-5|-1.6E-5|-2.3E-5|-1.9E-5|-2.1E-5|-2.1E-5|-2.4E-5|-1.7E-5|-1.7E-5|-2.5E-5|-1.7E-5|-2.0E-5|-2.1E-5|-2.3E-5|1.0E-6|1.4E-5|1.8E-5|2.1E-5|2.3E-5|2.3E-5|2.0E-5|2.1E-5|1.5E-5|2.2E-5|2.6E-5|2.4E-5|2.1E-5|2.4E-5|2.5E-5|1.9E-5|2.1E-5|2.4E-5|1.9E-5|1.7E-5|2.1E-5|2.2E-5|2.1E-5|2.8E-5|2.3E-5|1.5E-5|1.5E-5|1.5E-5|3.1E-5|-2.2E-5|-1.5E-5|-1.5E-5|-1.8E-5|-2.2E-5|-2.0E-5|-2.6E-5|-2.4E-5|-2.6E-5|-2.8E-5|-2.1E-5|-2.3E-5|-2.7E-5|-3.4E-5|-3.2E-5|-3.5E-5|-3.6E-5|-4.3E-5|-3.6E-5|-4.4E-5|-5.1E-5|2.9E-5|3.4E-5|3.8E-5|4.3E-5|4.4E-5|4.1E-5|4.7E-5|4.4E-5|5.5E-5|5.3E-5|3.9E-5|4.3E-5|5.9E-5|6.6E-5|-5.1E-5|-5.7E-5|-5.9E-5|-7.2E-5|-7.0E-5|-8.7E-5|-8.8E-5|-0.000102|-0.000107|-7.4E-5|-8.8E-5|-5.5E-5|-6.5E-5|-4.3E-5|-5.9E-5|-6.0E-5|-6.6E-5|-5.6E-5|-6.1E-5|-7.8E-5|-6.0E-5|-4.7E-5|-4.5E-5|-5.4E-5|-5.0E-5|-5.8E-5|-6.2E-5|-6.5E-5|-5.6E-5|-6.5E-5|-8.8E-5|2.0E-5|3.2E-5|2.5E-5|5.9E-5|6.7E-5|7.9E-5|8.0E-5|6.3E-5|5.4E-5|5.1E-5|5.2E-5|6.1E-5|5.7E-5|5.3E-5|-3.1E-5|-3.9E-5|-4.5E-5|-4.7E-5|-5.5E-5|-5.7E-5|-6.9E-5|-6.8E-5|-5.6E-5|-6.5E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||0.0423|0.0551|0.0544|0.0565|0.0518|0.0416|0.0584|0.0643|0.057|0.0579|0.049|-0.0238|-0.0302|-0.0361|0.0042|0.016|-0.0013|-0.0029|-0.0059|-0.0058|-0.009|-0.0112|-0.0124|-0.0129|-0.0161|-0.0143|-0.0135|-0.017|-0.0197|-0.02|-0.0174|-0.019|-0.0205|-0.02|-0.0201|-0.0242|-0.0284|-0.0205|-0.0219|-0.021|-0.0227|-0.0197|-0.0211|-0.0254|-0.025|-0.0251|-0.026|-0.0274|-0.0273|-0.028|-0.0335|-0.0327|-0.0385|-0.0362|-0.0404|-0.0414|-0.0399|-0.0417|-0.0379|-0.0399|-0.0472|-0.0496|-0.0445|-0.0637|-0.031|-0.0112|-0.0042|-0.0152|-0.0159|-0.0118|-0.0086|-0.0115|-0.0119|-0.008|-0.0105|-0.0141|-0.0159|-0.0185|-0.0174|-0.0156|-0.0129|-0.0143|-0.0165|0.0112|0.0119|0.0146|0.0173|0.0176|0.0172|0.0173|0.0174|0.0162|0.018|0.0175|0.0169|0.0176|0.0192|0.0205|0.0153|0.0162|0.0186|0.025|0.0243|0.0274|0.0355|0.0427|0.0302|0.0281|-0.0234|-0.0323|-0.0262|-0.0287|-0.029|-0.0289|-0.0319|-0.0289|-0.038|-0.034|-0.0358|-0.0336|-0.0371|0.006|0.0254|0.0251|0.034|0.0361|0.0403|0.0381|0.0385|0.0332|0.0417|0.0414|0.036|0.0395|0.0355|0.0425|0.0337|0.0327|0.0287|0.018|0.0209|0.0319|0.0342|0.0391|0.0392|0.0426|0.0402|0.0402|0.0386|0.0349|0.0412|0.0516|0.0445|0.0377|0.041|0.0431|0.0377|0.0388|0.0411|0.0524|0.0601|0.0506|0.04|0.0433|0.0443|0.0342|0.036|0.0298|0.039|0.0328|0.0202|0.0867|0.0874|0.0945|0.0969|0.118|0.1562|0.1416|0.1828|-0.0719|-0.0705|-0.0867|-0.1028|-0.1003|-0.1092|-0.1218|-0.1224|-0.1173|-0.1364|-0.1272|-0.1151|-0.1514|-0.1605|-0.1777|-0.1399|-0.1551|-0.1129|-0.1232|-0.0865|-0.1024|-0.0867|0.0375|0.0607|-0.073|-0.0868|-0.0623|-0.0642|-0.0786|-0.0687|-0.0659|-0.0683|-0.0806|-0.087|-0.071|-0.0876|-0.1069|-0.1002|-0.0908|-0.1163|-0.0683|-0.0663|-0.07|-0.0804|-0.0652|-0.0749|-0.0737|-0.0915|-0.0858|-0.096|-0.1092|-0.1249|-0.1247|-0.1429|-0.144|-0.169|-0.1862|0.0159|0.029|0.0547|0.0459
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0008|0.0009|0.0009|0.0009|0.0007|0.0011|0.0009|0.0007|0.0011|0.0009|0.0018|0.002|0.0019|0.0017|0.0016|0.002|0.0019|0.0019|0.0022|0.0021|0.0025|0.0022|0.0025|0.0029|0.0025|0.0022|0.0029|0.003|0.0032|0.0036|0.0015|0.0018|0.002|0.0033|0.0036|0.0039|0.0025|-0.0003|-0.0008|-0.0008|-0.001|-0.0009|-0.0008|-0.0009|-0.001|0.0001|0.0002|0.0002|0.0004|0.0012|0.0008|0.0008|0.0009|0.001|0.0009|0.0009|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.001|0.0015|0.0016|-0.0013|-0.0012|-0.0015|-0.0016|-0.0017|-0.0017|-0.0016|-0.0017|-0.0014|-0.001|-0.002|-0.0016|0.0004|0.0006|0.0004|0.0002|0.0004|0.0005|0.0007|0.0006|0.0006|0.0005|0.0004|0.0004|0.0007|0.0005|0.0005|-0.0009|-0.001|-0.001|-0.0011|-0.001|-0.0012|-0.0012|-0.0011|0|0.0002|0.0002|0.0002|0.0002|0.0004|0.0003|0.0003|0.0004|0.0005|0.0003|0.0004|0.0007|0.001|0.0011|0.0013|0.0012|0.0017|0.0011|0.0008|0.0009|0.0007|0.0011|0.0015|0.0013|0.0013|0.0014|0.0018|0.001|0.0014|0.0015|0.0014|0.0018|-0.0022|0.0003|0.0007|0.001|0.0009|0.0014|0.0012|0.0014|0.0012|0.0015|0.0015|0.0014|0.0013|0.0017|0.0018|0.0039|0.0039|0.0053|-0.0011|-0.0009|-0.0008|-0.0007|-0.0006|-0.0004|-0.0005|-0.001|-0.001|-0.0011|-0.0015|-0.0015|-0.0013|-0.0013|-0.0015|-0.0017|-0.0016|-0.0019|-0.0018|-0.0019|-0.0021|-0.0017|-0.0017|-0.0019|-0.0024|-0.0024|-0.0025|-0.0026|-0.0029|-0.0023|-0.0027|-0.0031|-0.0026|-0.0024|-0.0028|-0.0026|-0.0027|-0.003|-0.0029|-0.0037|-0.0034|-0.0033|-0.0043|-0.0049|-0.0045|-0.0049|-0.0047|-0.0053|-0.0052|-0.0054|-0.004|-0.0047|-0.005|-0.0067|-0.0063|-0.0041|-0.0056|-0.0032|-0.0037|-0.0026|-0.0035|-0.0034|-0.0036|-0.0035|-0.0035|-0.0043|-0.0037|-0.0038|-0.0031|-0.0034|-0.0032|-0.004|-0.0035|-0.0038|-0.0032|-0.0039|-0.0051|0.0013|0.002|0.0021|0.0033|0.0041|0.0046|0.0042|0.004|0.0041|0.004|0.0041|0.0053|-0.0011|-0.0014|-0.0015|-0.0036|-0.0035|-0.0034|-0.0042|-0.0042|-0.0043|-0.0046|-0.0049|-0.0053
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0155|0.0157|0.0203|0.0154|0.01|0.0097|0.0055|0.0029|0.0068|0.0093|0.0209|0.0201|0.015|0.0149|0.0127|0.0143|0.0143|0.0111|0.017|0.015|0.0145|0.0112|0.0144|0.0088|0.0049|0.0031|0.0111|0.0146|0.0117|0.0115|0.0116|0.0132|0.0098|0.0097|0.0088|0.0093|0.0082|0.0083|0.0074|0.0073|0.0074|0.0096|0.0097|0.0092|0.01|0.0108|0.01|0.0042|0.0116|0.0109|0.0125|0.0136|0.015|0.0188|0.0196|0.0175|0.02|0.0207|0.0234|0.0233|0.027|0.0249|0.0245|0.024|0.0241|0.027|0.024|0.0223|0.0256|0.0355|-0.0267|-0.0276|-0.0292|-0.029|-0.0267|-0.0409|-0.0291|0.0111|0.0162|0.01|0.0096|0.0114|0.011|0.0108|0.0108|0.011|0.01|0.0062|0.0106|0.0093|0.0095|0.0156|0.0164|-0.0149|-0.014|-0.0166|0.0015|0.0095|0.007|0.0079|0.0095|0.0105|0.0086|0.0087|0.0102|0.006|0.0056|0.0049|0.0091|0.0084|0.0045|0.0068|0.0126|0.0136|0.0172|0.0229|0.0215|0.0356|0.0293|0.0235|0.0272|0.0187|0.0241|-0.02|-0.0179|-0.0167|-0.0192|-0.0175|-0.0245|0.0061|0.0057|0.0068|0.0068|0.0022|0.0138|0.0184|0.021|0.0216|0.0262|0.0248|0.0306|0.0273|0.0292|0.0322|0.0353|0.0301|0.0318|0.0327|0.0358|0.0375|0.0316|0.0255|0.0302|0.0288|0.0322|0.0295|0.0404|0.035|0.0344|0.0379|0.0376|0.0321|0.0392|0.0383|0.045|0.044|0.0492|0.0482|0.0301|0.0432|0.0523|-0.0267|-0.0212|-0.0211|-0.0263|-0.0315|-0.0346|-0.0346|-0.0402|-0.0463|-0.0369|-0.0404|-0.0469|0.029|0.0358|0.0364|0.0385|0.0401|0.0441|0.0492|0.046|0.0532|0.0596|0.045|0.0461|0.0551|0.0597|0.0733|-0.0615|-0.0628|-0.0727|-0.066|-0.0773|-0.0771|-0.0918|-0.0949|-0.0558|-0.065|-0.0506|-0.0482|-0.0361|-0.0457|-0.0512|-0.0534|-0.0572|-0.0596|-0.0654|-0.0599|0.0132|0.0162|0.0166|0.0218|0.0195|0.0158|0.0173|0.0199|0.0146|0.0053|0.0313|0.0459|0.0452|0.0723|0.079|0.0783|0.0675|0.0786|0.0775|0.0796|0.0958|0.0763|0.0709|0.0541|0.0502|0.0477|0.0481|0.0548|0.0475|0.0576|-0.0514|-0.0546|-0.0508|-0.0577
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.099|0.0697|0.1014|0.1069|0.1224|0.1556|0.1751|0.1472|0.1158|0.1261|0.1558|0.0977|0.0451|0.0547|0.0442|0.0469|0.041|0.0326|0.0527|0.0569|0.0577|0.0454|0.0671|0.0427|0.0256|0.0151|0.0315|0.0469|0.0275|0.0207|0.0299|-0.0026|-0.0053|-0.0238|-0.0218|-0.0209|-0.0277|-0.0293|-0.0312|-0.0326|-0.0345|-0.0401|-0.0356|-0.041|-0.0423|-0.0487|-0.0568|-0.0593|0.0027|0.0384|0.0433|-0.009|-0.0089|-0.0176|-0.0155|-0.0348|-0.0288|-0.0278|-0.0364|-0.0373|-0.0363|-0.0515|-0.0611|-0.0646|-0.0576|-0.0577|-0.0687|-0.0838|-0.0686|-0.0748|-0.0644|-0.0558|-0.0878|-0.1016|-0.0847|-0.1138|-0.0664|0.0314|0.0485|0.0391|0.0283|0.0398|0.0362|0.0336|0.0312|0.036|0.0421|0.0388|0.0277|0.0284|0.0312|0.0368|-0.0088|-0.0338|-0.0323|0.0086|0.0098|0.0139|0.0174|0.0111|-0.0211|-0.023|-0.031|-0.0337|-0.034|-0.034|-0.0399|-0.0384|-0.038|-0.0438|-0.0506|-0.041|-0.0407|-0.0395|-0.0442|-0.0409|-0.0447|-0.0373|-0.0306|-0.0401|-0.0443|-0.0579|0.0068|0.0203|0.0254|0.0161|0.0175|0.0199|0.0233|0.0369|0.0228|0.0169|0.0167|0.0113|0.03|0.0401|0.0535|0.0555|0.0627|0.0445|0.0452|0.0402|0.0424|0.0571|0.0472|0.0489|0.0501|0.0512|0.0573|0.0611|0.0471|0.0297|0.0362|0.0469|0.0474|0.0534|0.0654|0.0638|-0.0338|-0.0419|-0.0491|-0.0593|-0.0624|-0.0644|-0.0591|-0.0706|-0.068|-0.0662|-0.0806|-0.0811|-0.0749|-0.0727|-0.0596|-0.0541|-0.083|-0.0998|-0.1041|-0.1082|-0.1248|-0.1498|-0.1168|-0.1329|-0.1544|-0.1122|-0.1047|-0.1037|-0.0928|-0.0821|-0.0887|-0.0872|-0.1|-0.079|-0.0815|-0.1461|-0.139|-0.133|-0.1209|-0.1177|-0.1149|-0.0998|-0.0964|-0.0758|-0.121|-0.1673|-0.2085|-0.2402|-0.19|-0.1964|-0.1851|-0.1958|-0.1463|-0.1942|-0.1837|-0.1721|-0.1915|-0.1974|-0.222|-0.1855|0.0621|0.0621|0.1062|0.1022|0.0532|0.0666|0.078|0.1085|0.1247|0.107|0.2272|0.1627|0.1799|0.2241|0.2289|0.2526|0.2222|0.2488|0.2501|0.275|0.2519|0.2607|0.3019|0.3494|0.287|-0.086|-0.1205|-0.1116|-0.1568|-0.1532|-0.15|-0.1759|-0.1469|-0.1712
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0766|0.0767|0.0855|0.0755|0.0842|0.0719|0.0624|0.0683|0.0802|0.0776|0.0678|0.0216|0.0219|0.0142|0.0142|0.0219|0.0384|0.0544|0.0664|0.0622|0.0843|0.0954|0.1835|-0.029|-0.0413|-0.031|-0.0361|-0.0346|-0.0362|-0.0372|-0.038|-0.0527|-0.0363|-0.0425|-0.0414|-0.046|-0.0607|0.0191|0.0236|0.032|0.0379|0.0481|0.0448|0.0343|0.0233|0.0352|0.0418|0.0373|0.0356|0.0381|0.05|0.0391|0.0403|0.0344|0.0249|0.0215|0.0356|0.0417|0.0439|-0.0299|-0.0336|-0.0462|-0.0488|-0.0504|-0.0574|-0.0554|-0.0409|-0.0454|-0.0504|-0.0507|-0.0479|-0.053|-0.0605|-0.0659|-0.0538|-0.0472|-0.052|-0.0564|-0.0682|-0.0684|-0.0749|-0.0822|-0.092|-0.08|-0.0924|-0.1143|0.0287|0.049|0.0595|0.0788|-0.0422|-0.0654|-0.054|-0.0769|-0.0723|-0.069|-0.0923|-0.0835|-0.0725|-0.0703|-0.0696|-0.0717|-0.0599|-0.0712|-0.0791|-0.0912|-0.1214|-0.1463|-0.1736|-0.1172|-0.1398|-0.0961|-0.0961|-0.0637|-0.0919|-0.0976|-0.0971|-0.0911|-0.0981|-0.1213|-0.0992|-0.0727|-0.0921|-0.0836|-0.0921|-0.1011|-0.0984|-0.1039|-0.0874|-0.1006|-0.1302|-0.1151|-0.0992|-0.142|0.0432|0.0716|0.1062|0.0825|0.0872|0.0807|0.0708|0.0657|0.0721|0.0778|0.0772|0.0839|0.0918|0.0934|0.0848|0.0732|0.075|0.0848|0.0921|0.1103|0.0943
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0565|0.0616|0.0583|0.0492|0.0387|0.0418|0.0277|0.0225|0.0326|0.0332|0.0483|0.05|0.0435|0.0496|0.0462|0.0436|0.0374|0.0343|0.0514|0.0434|0.0426|0.0334|0.0392|0.0354|0.0251|0.0188|0.031|0.034|0.0361|-0.0076|-0.011|-0.0128|-0.0206|-0.0264|-0.0279|-0.0267|-0.034|-0.0303|-0.0297|-0.0347|-0.0423|-0.0379|-0.0384|-0.0346|-0.0343|-0.04|-0.0366|-0.0507|-0.0528|-0.0392|-0.0326|-0.0304|-0.0404|-0.0428|-0.0428|-0.0466|-0.0408|-0.0457|-0.0399|-0.0433|-0.0392|-0.0489|-0.0541|-0.0442|-0.0446|-0.048|-0.0573|-0.0697|-0.0659|-0.072|-0.0685|-0.0685|-0.0781|-0.0807|-0.0718|-0.1111|-0.0592|0.0377|0.0518|0.0382|0.028|0.0405|0.0453|0.0453|0.044|0.0497|0.041|0.0364|0.0323|0.032|0.039|0.0377|0.0413|0.034|0.0267|0.0323|0.032|0.0419|0.0436|0.0411|0.0417|0.0432|0.039|0.0367|0.0413|0.0408|0.0415|0.046|0.0552|0.0577|0.0508|0.0546|0.0656|0.0802|0.1094|0.0873|0.1224|0.186|0.068|0.0915|-0.0404|-0.0539|-0.0475|-0.0544|-0.0534|-0.0572|-0.0648|-0.063|-0.0792|-0.0687|-0.0742|-0.0752|-0.0859|0.0033|0.0408|0.0427|0.05|0.0368|0.0482|0.0568|-0.0177|-0.0294|-0.0156|-0.0171|-0.0278|-0.029|-0.0257|-0.0125|-0.0369|-0.0355|-0.04|-0.0521|-0.0601|-0.0362|-0.0409|-0.0451|-0.0351|-0.0401|-0.0539|-0.056|-0.0563|-0.0753|-0.072|-0.0559|-0.0588|-0.0673|-0.0688|-0.0654|-0.0795|-0.0816|-0.0782|-0.07|-0.0632|-0.0568|-0.0629|-0.0816|-0.0729|-0.0829|-0.0903|-0.104|-0.0933|-0.1101|0.014|0.0864|0.1096|0.1012|0.1092|0.1188|0.1369|0.1513|-0.0665|-0.0658|-0.0595|-0.0939|-0.0907|-0.082|-0.0786|-0.0824|-0.0861|-0.0734|-0.0807|-0.0677|-0.0868|-0.1065|-0.1327|-0.1708|-0.1312|-0.1578|-0.0879|-0.0635|-0.0672|-0.097|-0.0935|-0.104|-0.0975|-0.0981|-0.1208|-0.1027|-0.106|-0.1076|-0.1008|-0.105|-0.1175|-0.1117|-0.1153|-0.1019|-0.129|-0.1486|-0.116|-0.1044|0.0021|0.0632|0.0873|0.1155|0.1004|0.1134|0.103|0.1025|0.0963|0.101|0.1053|0.1168|0.1239|0.1421|0.1434|0.1517|0.1423|0.1562|0.1697|0.1501|0.1933|0.1908
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0974|0.0936|0.0765|0.1022|0.0726|0.1328|0.1119|0.0446|0.081|0.0481|0.1361|0.2001|0.1161|0.1389|0.0857|0.1091|0.098|0.0884|0.1032|0.0861|0.0926|0.0879|0.1074|0.1112|0.1115|0.0888|0.1218|0.0803|0.0946|0.0758|0.0558|0.0776|0.0436|0.0419|0.0284|0.0361|0.0329|0.0319|0.0289|0.0279|0.0313|0.0334|0.0344|0.0256|0.0299|0.0287|0.0209|0.0198|0.0262|0.0371|0.0351|0.0261|0.0308|0.0556|0.0351|0.0315|0.0185|-0.0078|-0.012|-0.0124|-0.012|-0.0141|-0.0148|-0.0142|-0.0129|-0.0122|-0.0189|-0.0225|-0.0243|-0.0224|-0.0272|-0.0248|-0.0247|-0.027|-0.0231|-0.0336|-0.0177|-0.0068|-0.0044|-0.0077|-0.0141|-0.0141|-0.0117|-0.0146|-0.0171|-0.0172|-0.0172|-0.0186|-0.0185|-0.0181|-0.0168|-0.0138|-0.0117|-0.0179|-0.0159|-0.019|-0.019|-0.0188|-0.0187|-0.0182|-0.0175|-0.0165|-0.0181|-0.0163|-0.016|-0.0141|0.0016|-0.0175|0.0054|0.0162|0.013|0.0159|0.016|0.0199|0.0251|0.0248|0.0185|0.0233|0.0271|0.0264|0.0334|-0.0219|-0.0177|-0.0197|-0.0185|-0.0221|-0.0241|-0.0198|0.0045|0.01|0.0096|0.0106|0.0083|0.0028|0.0133|0.0208|0.0264|0.0199|0.0233|0.0164|0.0193|0.0153|0.0215|0.0264|0.0232|0.0237|0.0206|0.0227|-0.0084|-0.0073|-0.0133|-0.0175|-0.0171|-0.012|-0.009|-0.0108|-0.0068|-0.0098|-0.0176|-0.0175|-0.0202|-0.0269|-0.0272|-0.0229|-0.0204|-0.026|-0.0274|-0.0274|-0.0329|-0.0329|-0.0357|-0.0425|-0.0415|-0.0358|-0.0442|-0.0511|-0.0539|-0.0555|-0.0625|-0.0799|-0.0552|-0.063|-0.0696|-0.0634|-0.0533|-0.0573|-0.055|-0.0587|-0.0609|-0.0507|-0.0615|-0.0448|-0.0469|-0.0746|-0.0819|-0.0776|-0.0807|-0.0961|-0.1007|-0.0935|-0.1157|-0.0935|-0.0991|-0.1239|-0.1414|-0.15|-0.1107|-0.1288|-0.0922|-0.0921|-0.0724|-0.0934|-0.098|-0.1041|-0.0995|-0.108|-0.1176|-0.0858|-0.0995|-0.1138|-0.1129|-0.1046|-0.1096|-0.1233|-0.1469|-0.1423|-0.1599|-0.1784|0.0353|0.0823|0.0805|0.1373|0.1495|0.1477|0.1275|0.141|0.1506|0.1185|0.1206|0.1556|0.128|0.1065|0.0983|0.0978|0.0999|0.1111|0.1084|0.106|0.1214|0.141|0.1415|0.1051
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0067|0.0062|0.0064|0.0055|0.0041|0.0064|0.0035|0.0039|0.0049|0.0067|0.0103|0.0118|0.0095|0.0084|0.0064|0.0072|0.0066|0.0063|0.0067|0.0047|0.0057|0.0049|0.0062|0.0088|0.0073|0.0055|0.0088|0.0071|0.0061|0.0044|0.0046|0.0041|0.0038|0.003|0.0031|0.0048|-0.0021|-0.0017|-0.0033|-0.0032|-0.0035|-0.0018|-0.0021|-0.004|-0.004|-0.0041|-0.0045|-0.0052|-0.0058|-0.0052|-0.0049|-0.0042|-0.0044|-0.0047|-0.0051|-0.0052|-0.0058|-0.0069|-0.0067|-0.0078|-0.0069|-0.007|-0.0071|-0.0062|-0.0077|-0.0073|-0.009|-0.0106|-0.0117|-0.0117|-0.013|-0.0138|-0.0145|-0.0123|-0.0113|-0.0157|-0.0099|-0.0092|-0.0077|-0.0096|-0.0098|-0.0115|-0.0102|-0.0107|-0.0087|-0.0058|-0.0056|-0.0061|-0.0052|-0.0093|0.0004|0.0055|0.006|0.0074|0.0073|0.0069|0.0063|0.0064|0.0079|0.0094|0.0052|0.0048|0.0053|0.0052|0.0055|0.005|0.0043|0.0038|0.0049|0.0048|0.0033|0.0045|0.0035|0.0056|0.0046|-0.0022|-0.0029|-0.0021|-0.0032|-0.0048|-0.0048|-0.0064|-0.0054|-0.0059|-0.0057|-0.0067|-0.0069|-0.0066|-0.0086|-0.0067|-0.0077|-0.0078|-0.0076|-0.0094|-0.0109|0.0028|0.0071|0.0069|0.0076|0.007|0.0075|0.0077|0.006|0.0054|0.0057|0.0049|0.0048|0.0058|0.0064|0.006|0.0066|0.0046|0.0048|0.006|0.0061|0.0056|0.0084|0.0077|0.0066|0.0079|0.0076|0.0066|0.0069|0.0084|0.0082|0.0079|0.0078|0.0084|0.007|0.0068|0.0064|0.0092|0.0121|-0.0049|-0.0085|-0.0092|-0.01|-0.0097|-0.0115|-0.0118|-0.0075|-0.0102|-0.0111|-0.0093|-0.0079|-0.0095|-0.0095|-0.0107|-0.0112|-0.0105|-0.0122|-0.0128|-0.0119|-0.0142|-0.0156|-0.0149|-0.0162|-0.0187|-0.0195|-0.0172|-0.0209|-0.0162|-0.0164|-0.02|-0.0225|-0.0312|-0.0193|-0.024|-0.0148|-0.0148|-0.0102|-0.0162|-0.0156|-0.0186|-0.0178|0.0025|0.0032|0.0069|0.0099|0.0111|0.0102|0.0122|0.01|0.0104|0.0115|0.014|0.0112|0.0066|0.0108|0.0184|0.0157|0.0239|0.0279|0.0353|0.0224|0.0223|0.0196|0.0198|0.0188|0.0224|0.0195|0.0209|0.016|0.0232|-0.0055|-0.0114|-0.0164|-0.0162|-0.0175|-0.0185|-0.0172|-0.0207
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|22.1666|29.2666|47.1666|54.3666|66.8666|35.0667|34.1666|17.0667|15.2666|40.0667|42.2666|46.8666|51.0667|58.2038|49.0466|49.7923|43.095|52.5296|36.5296||34.1296|44.3297|42.9033|41.9033|56.8193|46.4876|55.7435|53.0386|55.056|-14.3634|-26.8634|-40.5633|-43.8634|-49.3634|-43.7634|-44.6634|-60.4633||-42.3992|-48.8992|-51.5989|||-43.8874|-42.9959|-54.1959|-63.4761|14.01|14.91|25.81|34.51|22.31|11.81|13.51|11.81|22.91|42.51|52.1769|57.8503|51.9657|43.6562|47.2562|57.1724|57.6951|52.5482|58.3673|56.3583|54.5403|68.7772|57.7394|44.5394|58.4394|52.1394|81.4394|42.4394|40.9394|60.9394|57.5394|55.1394|61.4394|59.4394|76.8801|75.7961|52.8291|50.229|-4.6959|-10.2959|-31.896|-49.5959|-31.496|-11.996|-18.0959|-48.6959|-38.5959|-59.396|-52.396|-44.7959|-42.996|-22.996|-9.7959|-6.996|-29.7959|-56.5959|-50.2959|-24.396|-49.1959|-67.7959|-54.3875|-78.2279||-47.6553|-53.5729|-58.4728|-62.0647|-62.8404|-54.9404|-21.2403|-33.3404|-40.4404|-30.0404|-47.0404|-57.2005|-64.0966|-62.1153|-63.1023|-53.005|-62.2049|-70.8365|22.8559|27.4559|18.7558|34.0559|51.2558|54.3559|56.3559|63.1559|66.0559|76.4952|64.6371|60.337|51.337|65.1371|39.337|56.7371|74.7659|61.207|63.7811|69.2897|54.515|53.0048|44.4048|50.3048|44.9048|61.3048|81.3402|70.9886|52.8327|66.2327|57.1529|67.6529|50.4529|34.5529|44.9529|55.9529|64.0529|71.9843|50.8843|42.0843|22.6844|25.0843|37.0843|67.9843|81.382|-16.1664|-52.2664|-61.3665|-63.8665|-71.4665|-76.8665|-64.3149|-71.4149|-70.2594||-69.3108|-69.0894|-62.7877|-78.8628|-70.5147|-58.0629|-58.0629|-35.463|-62.0629|-37.963|-57.2629|-65.2629|-59.6629|-69.2367|-42.2367|-39.3367|-54.5366|-30.0366|-52.0366|-38.3367|-48.3367|-77.2367|-50.6371|-49.537|-63.6658|-76.5876|9.7913|3.5912|6.9912|9.2913|43.1913|15.0912|16.5912|24.6913||38.4912|39.6913|40.4912|43.797|||44.297|44.2195|47.5919|53.061|46.8609|37.2609|43.9609|50.161|39.2609|40.7609|62.9609|56.7933|53.9632|38.4632|56.7633|60.9936|66.4936|59.1936|67.3935|80.7003|84.6312|-12.3095|-39.1095|-49.9095|-73.2094|-49.3095|-61.1095|-95.4095
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-104.1353|-65.3353|-49.9351|-39.3353|-9.5352|-91.3353|-107.7352|-118.4351|39.6031|59.7032|65.003|61.3031|100.3031|116.503|115.9883|90.921|92.6495|87.7494|89.2494||105.7916|108.6021|89.5839|90.984|105.8839|111.1816|97.3057|114.245|125.0136|98.904|119.8777|111.1589|109.7488|-22.7612|-40.0613|-56.3613|-114.9612||-113.6992|-121.4993|-113.4915|||-132.7381|-98.838|-129.4381|-175.2092|-110.0913|-118.0593|9.2948|45.5949|41.4948|20.2948|33.0949|24.195|20.8949|73.4948|90.0949|84.9948|115.0949|87.2948|81.4948|95.695|121.0171|101.4009|116.77|113.6926|122.2452|125.8712|148.9272|112.6271|149.7272|148.2775|192.3964|92.1965|107.9963|112.8964|90.3964|67.3964|65.2963|139.3964|171.8919|180.1882|104.2883|126.9882|137.998|155.5263|120.3263|75.8263|106.3263|150.2262|-25.6079|-84.0078|-44.9079|-91.208|-93.208|-88.9079|-84.6079|-51.4079|-28.5078|-7.208|-80.5078|-174.708|-192.5104|-119.0104|-160.7103|-150.0945|-154.5945|-227.0706||7.3661|50.4662|14.8661|20.7662|43.1661|59.6661|151.2662|-23.2164|-66.7164|-57.5165|-129.5165|-151.0153|-136.8136|-145.8428|-156.961|-113.1973|34.8833|14.6834|77.3833|63.0835|51.7835|27.2835|68.5835|126.4834|117.4834|155.8833|134.3615|159.498|127.0512|164.0512|101.2512|130.7512|91.1511|148.0512|119.6987|106.9988|142.9988|100.6987|106.3989|95.9988|78.6987|52.4988|102.0988|126.5988|154.3215|155.8403|115.9582|142.1787|146.798|147.098|143.0952|110.0952|111.6953|164.4953|189.0601|185.0845|175.79|173.386|125.2859|112.1861|146.2859|170.4861|207.7859|-46.2859|-104.7859|-108.3858|-71.8858|-113.0857|-184.4858|-191.4489|-220.3027|-186.0336||-165.8891|-154.9834|-145.4924|-186.6912|-128.6006|-125.3005|-123.2004|-105.2004|-108.0005|-63.7004|-108.7004|-166.5005|-142.6006|-125.3005|-112.8005|-109.5005|-167.0005|-76.5005|-108.4004|-94.0005|-92.1006|-160.2004|-97.6006|-113.7004|-148.6427|-155.0801|-101.154|-130.397|-99.5008|-89.8008|-48.1006|-92.0008|-114.7007|-81.1006||-58.4007|-39.4007|-50.9007|-85.0008|||-85.6006|-110.8008|-128.9933|-132.8037|-133.3772|-163.7585|34.2215|61.1214|47.1214|74.0216|117.9215|159.5216|161.8748|96.1748|133.6748|143.4287|159.1025|142.9557|152.2557|163.7462|189.3461|-44.1252|-104.8251|-97.8251|-142.1252|-63.1252|-148.8251|-202.6252
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|416.1937|257.6937|395.5941|383.4935|339.7933|169.3939|350.5941|282.7933|246.9935|122.4935|232.2933|313.7933|470.9935|485.039|451.7026|480.4101|634.2768|379.3938|481.1038||353.687|403.8872|404.5874|360.2876|382.8872|400.8872|534.0731|-66.4965|-152.0971|-94.8969|-213.8969|-285.5971|-292.3969|-419.3969|-415.9768|-407.7587|-564.1825||-446.4514|-441.3508|-432.1646|||-427.065|-297.8648|-360.2642|-434.065|235.4679|238.2687|272.5685|180.0685|157.9679|155.9679|296.3683|214.7687|185.9679|352.4679|322.9679|294.0685|284.2687|264.8683|350.3683|367.3683|446.1599|396.1647|510.3019|446.6285|566.5482|546.2557|666.1586|427.558|458.4584|445.9584|644.4584|-114.2388|-226.1382|-177.438|-336.8384|-428.2388|-481.2388|-224.3384|-139.1382|-278.8384|-409.8384|-457.1382|-526.1382|-230.2388|-256.1382|-366.5386|-237.3384|-187.2388|-238.938|-392.5386|-229.2388|-476.0386|-512.7448|-473.6738|-470.2744|-475.1028|-426.7025|-337.7025|-332.4026|-596.303|-536.777|-485.0427|-490.5427|-461.5448|-481.3446|-635.5944||-549.2968|-431.3342|-509.4338|-589.9897|-608.2495|-659.5529|-432.7775|-495.1779|-593.0662|-467.2184|-555.5832|-583.4886|-523.1888|-554.6888|-571.2884|-706.2884|-620.8168|-726.7172|-608.2172|-738.9174|-675.5274|-868.6009|354.1976|432.1976|481.7201|600.3354|456.552|409.256|430.614|404.0144|368.3142|398.7146|426.0144|508.4138|329.2146|418.614|562.8083|489.0088|457.2605|449.9813|434.2821|387.4813|444.8817|483.1865|541.035|476.8479|429.0471|526.4475|612.0551|553.4755|592.1063|635.2366|477.9368|597.7366|603.7366|714.2462|583.1758|593.5752|508.9756|476.375|632.0752|675.4564|667.7391|689.7592|-75.523|-276.7232|-342.4234|-579.023|-493.6236|-685.8268|-684.8039|-625.2622||-571.7641|-514.5393|-469.1959|-623.9032|-499.7419|-499.0417|-520.6423|-386.3415|-475.9421|-448.0417|-648.9421|-779.9734|-459.573|-657.573|-654.8268|-655.3998|-858.6699|-490.1473|-359.5468|-440.1473|-487.0468|-655.0388|-437.0395|-485.1391|-367.0395|-393.8393|-370.0395|-403.5395|-330.2387|-326.2387|-223.8393|-394.9389|-555.157|263.2517||368.2517|397.9932|465.4504|400.8815|||408.6127|376.9113|365.3685|423.7689|424.6106|414.9243|412.3697|407.9841|361.3945|388.0947|404.3945|413.995|492.2968|-96.5871|-123.6867|-108.3869|-185.6867|-229.7873|-241.0871|-184.0871|-136.4875|-108.0871|-362.9875|-345.3869|-560.0871|-408.5871|-439.9875|-442.7873
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-374.5279|-467.2281|-601.3168|-656.2232|-558.1806|-487.5853|-389.5853|-347.1859|-542.2855|-355.4857|-306.8851|-332.0853|-385.3851|-486.6859|-593.8105|27.3944|156.5946|192.7947|226.5946||437.7947|578.1951|640.7396|628.749|470.1484|545.9482|627.2548|687.0987|658.334|-230.2915|-366.8911|-436.4907|-400.8911|-552.6909|-721.4907|-744.6361|-652.6429||-505.9427|-603.5423|-150.5423|||-321.5423|-196.8421|-200.6429|-491.0423|-335.9427|-393.8421|-433.0423|-476.8421|-624.2425|-649.4427|-800.3377|-944.335|-795.2558|-566.1561|-583.456|-750.3563|-470.6561|-374.3563|-577.2558|192.5473|385.5473|418.5473|631.2475|484.0473|186.3481|282.6479|327.1479|567.7475|431.2475|535.4477|429.2475|347.7475|589.3481|603.1479|874.7475|1013.3597|627.5589|763.7591|878.453|657.3332|706.5334|762.0334|500.0334|652.4337|832.5334|917.9644|697.3639|360.4644|441.1646|506.9644|742.1646|339.4644|441.4644|602.5641|780.6646|910.2643|1036.016|962.5075|-85.3905|-548.3905|-651.9911|-658.6913|-935.6913|-942.5907|-1332.0891|-915.0497||-809.1978|-719.0982|-929.5982|-807.898|-482.2974|-876.898|-634.398|-745.4976|-758.2974|-870.6978|356.2051|679.9044|623.6046|196.2051|194.5049|437.4044|763.7051|633.0837|815.1843|722.3816|817.0639|627.1661|565.206|799.6614|444.4505|305.7513|365.9505|473.0511|656.1897|421.7903|370.8899|398.7903|385.2903|201.4895|346.4895|577.5901|613.7903|749.7805|-195.8603|-228.1601|-359.5604|-331.7597|-608.7597|-528.5604|-409.6601|-118.0604|-258.6601|-501.6601|-716.9599|-713.1617|-879.9615|-739.607|-755.8062|-744.2066|-945.8062|-1030.9946|-440.5952|-655.2944|-908.7944|-570.895|-317.895|-331.0952|-690.1948|-937.895|-926.9197|-720.4197|-870.1199|-1195.1993|-846.422|-778.8831|-970.6855|-1073.1558||439.6842|623.5836|893.1511|549.7198|673.4083|600.4438|-61.2268|-369.427|-397.7268|-352.7268|-353.3264|-576.7268|-527.8383|-613.4401|-626.6792|-653.2798|-489.5796|-329.3794|-331.4799|-540.0796|-573.9799|-819.3794|-593.9799|-581.7798|-368.8794|-422.1792|-213.4799|-412.7798|-495.7798|-470.1792|-415.0796|-525.0796|-620.2798|-792.8548||298.3239|556.1237|524.3382|595.6451|||579.5862|534.1842|435.0836|497.1842|521.1842|506.9968|640.697|690.6886|519.97|456.0696|336.97|437.1702|521.7698|577.2698|748.0657|773.8373|719.6404|746.3087|582.5089|539.8087|330.2081|299.4083|283.3087|563.7081|535.5089|502.7081|747.2081|733.9083
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-224.2403|-229.6963|-208.3943|-269.3943|-255.1242|-305.4082|131.1646|117.7647|143.4649|178.4649|216.4551|168.4329|188.6729|212.6196|131.8193|158.3193|168.2786|163.2786|212.5137||180.5236|163.7671|180.4673|187.7231|230.5885|216.2828|218.6305|257.854|262.4277|-62.4241|-156.0242|-176.4241|-159.6243|-171.6243|-159.9241|-181.1243|-320.3245||-197.7222|-225.522|-204.2388|||-156.1387|-123.6387|-163.5386|-193.4385|-178.2388|-157.1387|-98.1387|-78.6387|-85.4385|-176.3384|-200.6675|-238.7435|-205.5884|83.2707|119.5705|128.5705|196.4709|167.8126|180.3126|185.9127|221.1179|188.575|239.8943|228.4854|210.817|180.2169|144.6173|117.0172|183.1173|164.4171|230.317|97.0172|157.5172|143.1173|77.6173|170.4171|183.7169|281.5172|355.8695|319.5073|266.6567|238.3569|266.6567|320.0506|302.6469|238.4467|316.4467|314.0468|400.1657|296.1069|382.9385|351.3173|308.5693|194.9692|215.5693|306.5693|348.0693|434.7991|-52.0153|-295.215|-353.1842|-217.484|-275.7843|-277.2779|-279.8783|-326.9822||-238.0203|-165.9202|-242.6204|-240.6204|-192.9202|-260.2205|-81.3201|-141.0203|-207.6204|-225.1204|-322.9202|-239.8591|-216.9592|-192.1594|-236.5593|-156.6594|-224.759|-255.259|-119.1594|-164.4592|-212.1594|-278.226|50.7085|127.1084|177.1084|186.1056|189.9139|190.0967|206.9693|241.0109|210.1996|176.7997|228.3993|236.0068|241.6118|226.4576|282.2579|246.46|232.5601|245.4305|269.6275|213.0974|246.7123|278.4489|290.3832|283.1305|-25.8663|-25.5665|-110.5665|-87.3663|-38.0665|-77.1661|-117.0665|-89.3663|-76.6661|-128.7662|-180.2662|-174.9664|-227.8663|-233.8663|-96.0665|-112.1661|-97.2662|-249.0665|-255.9664|-297.7662|-275.1661|-423.1661|-469.9762|-461.9499|-479.1843|-503.6546||-445.2784|-388.0097|-426.7417|-343.3329|-243.712|-205.6119|-210.0118|-129.9122|-210.0118|-77.1119|-119.1119|-188.212|-161.4122|-214.4122|-231.3121|-205.0118|-260.9122|-141.1119|-138.3121|-186.4122|-220.5118|-309.1119|-318.3176|-263.8932|-263.8113|-318.7276|-184.2276|-183.2276|-226.8277|-205.1275|-149.9278|-231.5274|-317.8083|-251.7868||120.8212|236.3212|172.7515|218.9749|||176.1627|205.4802|207.6004|227.9622|180.8858|166.8858|205.7857|158.8858|132.8858|150.686|194.9859|262.8858|253.8031|264.3726|239.7724|290.4756|323.6607|299.0507|263.8545|343.7475|348.8128|372.6449|377.941|449.9237|-107.9535|-72.2538|-246.8539|-340.0536
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-1631.8999|-1430.111|-1390.3102|-1293.8102|-866.0094|-1276.611|-1300.111|-1565.2086|282.8526|447.3526|650.3526|916.0518|1540.3526|2279.721|1658.7284|1630.9329|1421.419|816.7158|1119.3174||1237.2158|1461.5166|1562.7158|1810.548|1953.6365|1732.0189|1689.3795|-139.6978|-726.397|-850.897|-1208.0962|-1532.397|-1668.1076|-1675.3909|-1809.2742|-1470.575|-2004.9735||-1257.8758|-1556.1766|-1709.2973|||-1198.5981|-952.8989|-1502.8989|-1831.9799|-1618.5127|113.9073|789.9073|1125.9073|822.7081|818.2081|933.2081|869.8097|1117.3097|1437.6065|1487.5089|1794.8097|1422.1882|1583.1882|1692.989|1551.7043|1529.2043|1629.7695|1649.6886|1791.2202|1853.9777|2091.1461|2390.621|2096.2667|2500.4381|1915.1412|2910.9657|1508.8705|1137.472|1260.472|876.0697|736.472|1052.972|1773.6713|2206.7002|-363.8514|-1168.2537|-817.7537|-895.7537|-1009.4529|-1404.7537|-2131.6521|-2099.7302|-1240.9294|-1428.1286|-1691.4294|-1263.3279|-1927.6286|-1912.0574|-1467.3582|-1343.5574|-467.5574|-215.8582|-155.0574|-794.2566|-1546.655|-1321.5574|-886.9558|-1537.9558|-1296.155|-1222.155|-2009.155||-1844.2198|-1780.5063|-2002.058|-2006.4452|-2035.3985|-1846.2069|-1158.2069|-833.41|-719.41|-519.1092|-1416.0077|-1488.3084|-1326.0077|-1055.1092|-1265.7069|-1170.8084|-1208.0077|-1305.3084|-802.8084|-1249.7069|-1474.7069|-1517.2069|-771.3084|-763.0077|-354.8084|-834.2069|1520.6307|1095.7323|997.4315|1597.2323|1099.5331|1752.3299|1738.3983|2128.22|1674.72|1914.0436|2213.4836|2136.6655|1450.6655|1474.7631|1491.8647|989.5639|1367.6655|1807.6655|1819.4624|1134.4624|816.4624|1793.0639|2009.4624|2026.1317|1778.759|1981.6092|1867.3192|2108.532|2235.0881|2551.5629|2249.4042|2180.55|1476.4484|1456.7492|1533.8469|2145.3469|2336.2264|-297.361|-908.5603|-1665.9626|-1748.4626|-1391.9626|-2303.1618|-2390.1232|-2420.6616|-2234.8165||-1375.2299|-1269.4292|-1203.3276|-1774.3276|-1580.845|-1650.6457|-2018.3483|-1268.5475|-1305.3483|-1027.1452|-1776.1452|-1821.018|-1460.2212|-1349.018|-1246.518|-1181.7212|-1445.2212|-1496.6196|-1592.1196|-1126.6196|-877.4204|-2089.018|-1371.3188|-2069.9204|697.0781|647.0781|1665.4805|1434.3789|1255.7813|1100.2813|1717.8789|1225.8789|1029.4805|1553.0781||1943.3193|2023.1173|1938.4992|914.3976|||1175.8976|925.4992|756.1984|1318.8976|1364.6984|1492.3458|1561.1466|1754.2482|1686.7482|1471.4474|1749.7482|2209.142|1662.4428|954.4428|1410.8451|1738.642|1983.5443|1830.7435|2018.0443|2620.5638|2600.5615|2586.9006|1939.4983|1738.799|902.5998|1798.4006|971.0998|860.9983
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-155.4218|-140.122|-104.2221|-108.122|-64.5219|-181.122|-195.9218|-170.622|81.4305|129.5306|138.4305|133.7308|160.1307|205.6307|180.9699|183.9767|155.0906|154.0906|169.8702||168.6905|159.4903|175.5904|190.2425|203.4648|191.8632|202.1346|246.4627|-16.612|-72.112|-128.9118|-159.2121|-125.5119|-186.4118|-188.0119|-213.2121|-285.8117||-227.8558|-261.3803|-253.2116|||-210.5789|-192.8457|-222.9458|-263.1757|-165.976|-108.8759|-121.3759|-84.8759|-121.7758|-220.476|-181.0761|-217.28|25.5251|96.0251|74.3254|126.8254|191.9254|220.4637|188.3503|208.9352|204.0023|212.983|270.4884|200.4021|270.5178|269.655|240.142|185.9418|187.642|159.4418|305.5419|167.0419|210.3417|256.8878|223.1876|194.0875|213.3878|248.2877|315.305|276.1865|274.0187|243.554|198.3543|144.3543|126.7542|64.7542|165.4539|263.1541|-34.8764|-140.0766|-82.0766|-163.8764|-163.4765|-144.8764|-168.5766|-69.6767|-14.0766|-22.9765|-118.3764|-288.8764|-362.4113|-179.0114|-236.9113|-256.2711|-254.0355|-316.9294||-312.8197|-209.8197|-270.0199|-353.4153|-211.236|-229.5362|-68.736|-110.736|-135.4362|-119.9362|-243.5362|-256.7608|29.8432|48.8432|56.5433|119.4433|121.8432|87.7431|149.4433|119.8432|39.2431|43.8432|140.3432|200.5433|191.8432|238.7431|214.8462|179.4415|126.8414|173.1412|150.9415|158.4415|105.5416|184.5416|197.4515|215.5653|228.4652|233.3137|221.4007|-7.7081|-29.5079|-75.8077|-26.3077|-69.5079|-35.608|-37.9078|-112.5079|-81.7081|-132.8077|-112.7081|-119.8077|-185.2081|-162.3077|-103.108|-150.8077|-98.9078|-111.2081|-74.608|-98.108|-170.0079|-104.4078|-67.608|-64.4078|-170.7081|-218.608|-290.4078|-230.5079|-255.5079|-335.7081|-401.186|-376.7224|-406.4528||92.6958|117.1958|198.896|69.4956|182.4956|251.2959|189.7959|269.4956|211.8919|281.4824|-79.2949|-111.5952|-96.395|-115.2949|-46.5952|-50.9951|-88.395|-48.7949|-164.1948|-90.895|-245.1948|-337.74|-240.3046|-262.1044|-249.109|68.146|218.646|221.2305|217.2927|210.7927|249.9147|190.1965|132.3962|161.7966||205.6965|295.4191|170.0949|185.3207|||225.0549|175.3806|161.8806|190.8806|203.8475|146.8475|153.6473|189.5472|199.1473|211.8475|252.3475|278.9819|210.9248|220.6636|257.7078|216.7005|229.3006|210.6009|254.0008|352.1543|311.5518|-84.3111|-120.5108|-148.6109|-184.5108|-123.9107|-286.5108|-337.4047
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-70.3023|-86.668|21.1691|27.3692|61.9692|22.1691|32.9692|14.3692|22.8692|53.4692|70.5691|71.7691|77.1691|87.2691|111.0913|66.5068|72.8069|93.0068|73.5513||56.0513|73.6513|-5.2534|-23.9534|-25.9534|-13.7534|-38.4534|-26.5534|-52.0534|-55.8533|-68.9534|-79.246|-73.746|-65.446|-57.746|-42.646|-82.846||-61.146|-81.746|-92.2993|||-88.9787|-65.6788|-84.6788|-112.0528|-48.5528|-46.0528|-15.7527|-15.0528|-40.3527|-64.7527|-66.0528|-80.8527|-111.1801|42.9237|73.5237|74.9237|70.9237|85.8734|73.6771|74.2312|81.1938|92.1581|77.5397|92.8397|78.9397|101.4397|107.3984|89.8984|93.3984|69.3984|89.8984|20.9983|47.2984|52.7984|52.3984|83.7984|67.7984|84.8984|106.9075|86.4075|49.8075|81.4075|73.4075|73.5075|71.0075|39.5075|40.2075|94.9075|96.4075|37.9075|48.2075|24.4075|29.0075|41.1076|54.7075|92.3075|118.5075|146.8499|-35.8884|-102.6883|-121.1289|-98.1795|-106.8493|-87.6532|-95.0533|-137.4499||-100.1923|-76.5142|-90.1143|22.3544|31.3544|36.1543|85.3544|99.5205|-26.6143|-33.7143|-81.3143|-93.879|-103.7791|-117.8634|-95.6633|-69.9633|-96.2633|-138.092|49.5534|46.6534|44.3534|11.4535|14.7534|37.5534|39.0534|77.3534|73.0534|64.1534|44.6534|72.9535|53.1534|114.1534|87.2534|91.3534|111.4535|118.6846|104.4554|91.4484|109.0674|93.5933|85.2723|84.9723|90.9723|114.1723|145.3949|130.7621|76.6622|118.8622|99.0219|109.6695|80.5695|64.1695|71.8695|107.7695|116.3262|131.5573|118.6237|98.286|76.9859|73.8859|91.1859|130.6859|148.5184|-38.8812|-116.3812|-138.086|-121.9011|-132.5011|-154.6321|-166.7563|-174.7573|-157.3391||-116.5951|-129.8174|-123.3662|-153.4572|-138.0699|-115.8407|-148.4407|-111.9407|-88.8407|-59.0407|-126.3407|-143.3407|-157.9407|-113.9407|-67.8407|-74.3407|-140.5407|-100.3407|-128.3407|-116.3407|-147.2407|-242.4776|-133.8286|-124.5286|-163.7408|-162.891|-90.4911|-130.691|-132.0896|-148.7981|-83.3981|-119.5981|-137.0516|-131.8941||-138.7818|-137.5943|40.7977|30.1977|||39.8978|18.1977|18.7977|34.5978|49.5978|53.8978|116.7977|171.3978|143.0148|125.6148|142.2148|197.9978|157.0141|99.4141|147.4141|169.8316|197.7173|152.0315|184.7633|188.1499|183.2135|-86.3681|-138.9682|-116.5682|-125.7681|-72.2681|-125.4682|-175.3681
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-600.0542|-454.6538|-568.2534|-684.8658|-556.6647|-661.0798|-688.8298|-644.4294|-827.925|-727.2228|-644.2073|-788.9085|-782.5294|-843.9298|455.4259|519.3263|389.5255|535.7247|610.0255||646.498|852.252|740.3168|877.8275|819.2665|626.7665|639.3661|842.3661|804.2353|1023.8834|1010.454|808.4735|964.6277|1023.3453|-471.0623|-545.1619|-874.0623||210.1441|230.8453|419.2437|||373.1441|459.3453|491.7437|97.1441|425.9449|345.8453|486.4449|730.2437|550.6441|804.1441|1079.1441|732.0445|895.9449|930.9562|1070.4562|922.1516|1243.9545|1026.4436|963.9882|674.8886|833.3886|1019.8886|1052.8533|966.8068|771.2071|1037.1075|1037.2071|1240.8068|1331.309|1551.1998|1506.158|1070.5777|1307.4241|1080.5744|1134.3551|555.5553|280.1549|747.7545|571.7545|169.7545|154.6549|790.6549|529.2545|486.2545|672.9547|287.3551|333.2545|716.0553|687.8551|427.7545|760.8551|545.6549|638.6549|782.2545|802.6549|951.2545|1188.5165|1278.5425|-47.8958|-732.2962|-696.2962|-797.7962|-1119.2962|-1029.4964|-1635.1655|-1080.5014||137.6717|555.2723|143.1717|140.6717|587.1717|645.5721|1024.2723|1257.3521|-243.3355|-748.9361|-1147.8355|-980.4795|-872.7793|-1176.9532|-1445.05|173.1351|402.5355|409.7347|813.5355|760.5361|800.7592|622.8597|635.9603|784.0599|753.1547|817.4535|900.1672|755.5278|716.417|889.5284|653.128|820.0284|1022.9944|922.3182|634.0184|799.8182|745.5184|922.5184|947.6201|-204.4001|-570.8005|-386.2009|-627.2009|-788.0007|-761.4001|-746.4001|-1109.5007|-981.9001|-1329.0354|-853.3352|-1081.0354|-1310.8359|-1279.1736|-857.3728|-1041.9734|-1632.9462|-1118.5314|-1154.631|-1391.0163|-1160.927|-703.6272|-462.926|-939.7268|-1215.1272|-1389.7881|-1431.0561|-1400.5561|-1864.8225|-1532.2865|-1388.1857|-1460.8179|-1650.575||538.9936|727.894|1137.5933|944.124|977.7236|1305.6494|910.6917|975.5921|1033.5921|1381.8912|995.5904|737.3912|905.692|-391.2315|-364.1319|-507.5323|-880.3311|-591.3311|-1011.7315|-1196.8311|-1116.6319|-1410.376|-1109.876|-1340.2143|-1318.979|-1027.7368|-673.936|-926.8364|-769.6352|-585.3364|-465.3364|-542.436|-1149.1352|-1706.9071||-1275.6962|277.7657|581.5665|863.4649|||915.3832|688.6983|568.8994|575.0987|634.5987|401.5987|536.4991|826.3994|972.5987|1042.2905|981.696|881.0086|977.1429|1077.4269|1102.0351|1064.4938|1094.5182|1394.8493|-602.917|-644.8174|-862.8174|-1092.1182|-1520.4781|278.1468|338.5471|317.9475|630.5471|536.1468
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-184.6886|-164.0885|-202.6886|-254.7308|-196.1307|-235.82|-225.9462|-211.9462|-278.8114|-212.0004|-182.0004|-230.7001|-227.7001|-258.8002|92.0086|126.3084|111.1087|157.4085|177.3084||199.8084|265.7442|240.6586|284.2141|263.3986|214.3986|219.5983|282.8986|278.2635|341.4275|329.2505|268.1893|326.1375|310.0933|135.3936|131.3936|56.9932||105.8936|102.2935|206.5933|||170.4932|206.6934|212.6934|66.6934|172.4932|135.8936|168.4932|233.3936|169.6934|240.1934|304.3936|208.1934|295.7935|334.1966|369.2963|297.4076|392.8008|373.8665|283.3205|196.4206|263.7209|322.0207|363.5627|332.6791|240.4789|330.1791|334.1791|424.8788|430.6988|507.2292|481.7223|348.8944|431.7943|355.7435|476.4538|289.6535|164.9538|306.2536|232.1535|95.8537|103.9538|297.8537|189.9538|197.5534|276.0534|166.8537|147.3537|210.5534|219.6535|160.2536|270.6535|174.0534|206.2536|266.5534|300.1535|348.6535|431.262|441.4289|561.1757|-236.5898|-236.8901|-271.4902|-390.79|-365.4902|-582.1156|51.8346||84.7345|210.0343|70.3346|81.9342|241.7345|211.5343|338.0343|-39.8856|-134.9857|-294.6859|-397.5031|-273.8029|-256.7028|-389.5031|-487.4152|71.9335|178.2333|157.8334|283.9335|264.3153|290.5524|229.8762|236.2377|283.038|242.4241|243.0237|265.1703|222.2927|240.749|289.6012|220.8009|267.0011|344.0938|269.3882|200.188|267.188|255.3882|319.188|310.1444|-75.6017|-193.8019|-136.3019|-239.5016|-276.3019|-254.7018|-215.1017|-323.3019|-324.7018|-440.5016|-300.2018|-384.1017|-440.5672|-430.6184|-311.6184|-382.8181|-602.2634|-350.4308|-388.131|-498.986|-367.6785|-206.1785|-144.1785|-325.3787|-421.3787|-482.0942|-456.2376|-459.8377|-630.2667|-483.9187|-420.4409|-470.2819|-487.2942||188.5482|261.7479|381.275|289.4708|315.7468|408.1816|344.879|323.4791|334.6788|446.3755|336.0757|236.1758|298.3755|-118.3073|-127.6075|-171.6075|-274.4073|-188.5074|-313.5074|-393.4073|-369.9073|-474.6011|-364.2012|-446.8283|-416.6599|-336.4353|-223.2351|-308.5354|-260.7351|-205.1355|-170.1355|-195.9353|-383.3352|-577.9754||-428.2402|114.5827|204.1828|295.2829|||304.6342|241.3836|190.1834|201.7835|225.5833|153.4837|200.8836|288.8836|337.6999|368.662|330.5908|300.897|343.5619|369.7673|384.7664|384.2614|-43.1043|-21.2044|-221.4041|-239.2044|-325.4041|-391.4041|-534.6284|87.9873|117.9873|103.5869|235.5869|210.4873
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-63.8057|-72.6988|-63.2665|-49.0666|-24.4665|-55.8665|-55.5666|-64.4665|-66.1666|8.0317|31.7317|37.1318|61.1318|91.4674|67.82|66.9341|45.9341|62.0342|71.2301||55.0302|77.0463|63.1291|62.5292|60.3291|56.699|71.3333|68.9923|-13.0433|-19.5433|-33.9433|-59.9433|-58.6432|-73.3433|-58.6432|-58.6432|-80.6432||-76.296|-67.396|-67.887|||-63.587|-54.587|-66.6871|-101.987|-61.9725|-46.6725|-46.6725|-32.9725|-50.7724|-56.0725|-60.6725|-58.5725|-72.3644|19.0351|34.135|23.5351|61.4351|67.8673|50.7548|61.8548|69.6978|69.3706|56.5738|62.9544|59.8589|63.0602|68.9663|56.6662|51.1662|71.2663|105.4574|59.5195|58.5195|39.5195|37.0195|40.4196|44.1195|68.2196|94.6034|83.4116|82.8941|74.5662|95.024|63.324|41.624|24.724|48.324|60.4239|58.324|20.524|26.524|6.524|29.624|16.9239|28.324|48.724|74.4239|85.224|-7.8971|-62.597|-72.3971|-64.8971|-78.497|-96.785|-91.3673|-110.843||-92.4996|-83.1039|-76.0038|-88.2039|-90.2069|-77.6068|-18.6068|-41.7069|-44.6068|-32.5068|-72.0068|-71.431|-73.8204|-73.6994|-78.5994|-46.9993|-43.1994|-53.8993|-27.7994|-37.5994|-70.4993|-79.2069|-78.9041|28.2326|49.3327|61.0326|41.6326|59.8327|30.6326|61.6326|32.8327|43.7326|26.6326|55.8327|49.7326|40.1326|44.4327|68.0326|89.23|66.8385|64.7406|67.466|67.0569|76.558|73.09|91.6037|76.3429|85.7341|76.7506|65.5505|81.5505|70.4506|73.0505|78.5505|77.0505|80.8506|38.3506|56.8506|28.0505|7.9506|41.8506|97.4506|96.22|117.6114|-32.7236|-68.2236|-53.8235|-46.7236|-93.2236|-98.7205|-117.2205|-104.7351||-98.4021|-78.864|-75.8238|-91.3237|-60.5953|-52.0953|-58.0953|-42.3952|-34.2953|-30.3952|-54.1953|-67.8952|-64.1953|-63.9952|-70.6953|-69.2953|-66.1953|-52.2953|-79.0953|-61.6953|-63.5953|-106.5953|-75.8952|-91.4952|-132.56|-115.2153|-64.0484|-90.902|-85.96|-81.303|60.2135|46.0136|42.0136|37.7135||49.4136|61.4136|30.3135|28.6135|||28.2135|23.2135|30.8135|44.4136|43.4136|50.3135|47.0136|57.8135|72.7578|66.9676|63.7677|75.7935|68.1557|49.8558|-6.439|-21.439|-17.339|-28.339|-20.339|-18.639|-23.339|-33.039|-47.839|-52.539|-73.339|-37.439|-76.139|-96.6642
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|699.3182|-322.7357|-311.1361|-264.9359|-346.1361|-233.1361|-320.2357|-375.0494|-389.7222|-415.5847|-194.8845|-205.7844|-217.2844|-258.0847|-246.1848|-218.4846|-211.2844|-188.9846|-220.9846||-212.5847|-251.9846|-324.6848|-291.1587|-294.5586|-367.6598|-361.8076|130.8584|123.2583|123.958|107.7583|147.958|187.6582|183.0581|225.6582|268.2578|173.7583||308.958|315.958|456.958|||-13.4333|-30.2341|-162.5339|-468.3337|-488.7578|-488.7957|-316.7952|-267.6956|-436.8958|-630.2413|189.0604|260.16|191.2606|308.0604|263.5604|354.9598|427.9273|338.3716|405.4722|453.9371|515.0816|498.835|563.8715|500.2985|629.448|578.7013|608.0533|513.6534|633.5533|667.8536|754.0847|1229.952|427.063|495.4848|451.6724|389.3726|281.8726|444.7725|543.4643|465.1014|414.2366|338.1365|-92.7482|-254.3483|-263.8483|-387.048|-230.548|-99.9479|-164.548|-223.8483|-156.6481|-393.6481|-465.7795|-317.3796|-323.7795|-102.4797|-91.5794|-166.1795|-211.6795|-393.1795|-494.7795|-387.4797|-388.9797|-513.4797|-617.8152|-573.9671||-513.0468|-364.4032|-459.6029|-392.4187|-393.5379|-331.6375|-225.6375|-297.5379|-390.6375|-401.8377|-528.6974|-498.1161|-376.3763|-450.2683|-517.9598|-363.1151|-326.5393|-341.7395|-362.9374|-395.0375|-345.7372|-367.3373|-385.2372|138.4785|193.5786|316.5786|317.2788|289.7788|285.8784|346.0786|466.8784|409.2831|531.0445|418.9444|482.8131|420.113|491.0129|511.9267|393.1759|199.6759|340.0758|384.9762|380.4762|297.0758|389.1759|475.7109|394.8051|317.5053|336.1054|290.7055|214.0053|325.9052|231.7055|353.3051|271.1054|273.9052|369.5053|362.1054|324.8051|235.9052|464.4052|611.7563|-261.6071|-363.5075|-397.5075|-401.6071|-552.5075|-572.5432|-448.9301|-556.5427|-526.3031|-522.9691||-405.9309|-335.7312|-237.8308|-488.6311|-388.3308|-442.531|-455.6311|-695.0703|243.0111|243.9115|301.0111|176.9115|277.7113|222.0111|322.5111|427.0397|385.5605|425.3612|-107.4159|-213.2157|-260.3158|-346.8158|-299.9159|-333.9159|214.2187|328.5185|455.4189|354.8566|357.2959|399.396|425.4956|361.2728|300.473|256.0731||354.7728|421.4725|415.5804|377.7157|||376.0259|384.8298|348.0284|351.0284|369.5209|389.8589|385.5339|405.9338|370.3773|318.0154|287.2156|368.4065|351.4191|348.2602|399.0274|470.1316|-201.6627|-263.4625|-291.4625|-346.8624|-360.5626|-316.7628|-427.4625|-334.4625|-354.0626|-392.0626|-384.9625|-408.9625
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-3.2112|-3.0713||-1.8413|-4.7613|-5.1945|-4.8533|-5.3333|-5.8533|0.6548|3.3248|2.6048|4.6149|4.5248|3.6648|5.5748|4.8327|4.4227|4.0727|5.2527|5.5854|6.2281|3.5781|4.6081|3.0581|4.4781|5.2081|6.0966|5.7738|6.4505|5.9006|5.6539|5.8439|6.9811|7.0182|7.8029|8.2429||8.6449|-5.5033|-7.2433|||-5.1976|-5.4473|-5.1773|-6.5473|-7.8503|-5.5631|-6.287|-5.4727|-5.879|-5.249|1.2846|1.6746|3.3246|4.0446|5.8046|4.6473|5.2673|5.4373|4.8972|5.0918|4.7817|5.3508|5.2521|5.5758|5.5858|6.7971|6.2942|5.7142|5.0642|6.7942|6.7059|6.858|6.7582|6.1682|7.406|7.0758|6.0247|6.4747|7.4207|6.34|6.45|7.44|7.4319|-0.9382|-2.3382|-3.2282|-4.2682|-2.9782|-2.3682|-4.0882|-6.4282|-4.4782|-9.0182|-8.7518||-8.3659|-8.0612|-4.2512|-1.6712|-3.5912|-7.7012|-8.206|-6.1304|-7.577|-7.2723|-7.0192|-4.9393|-6.5393|-6.6093|-4.8893|-4.3693|-5.8893|-7.1965|-6.668|-3.128|-4.008|-5.748|-5.6312|-8.2139||-5.4039|-5.2839|-7.0757|0.467|1.787|2.367|3.927|2.497|3.347|4.577|6.197|4.7593|5.0193|6.3777|-0.4909|-0.5509|-2.1909|-2.4709|-4.2809|-5.0709|-6.3409|-6.1673|-5.9373|1.1132||3.4732|3.2132|2.8732|2.1032|2.9032|3.1132|2.2432|2.6032|3.0732|1.6232|0.9832|1.1932|2.2532|2.6732|1.5532|5.2232|6.2932|6.7732|8.6332|6.9632||6.9449|8.1149|7.2649|-0.7912|-0.3312|-3.3812|-4.3512|-3.4112|-1.4712|-8.1512|-11.5712|-7.7937|-9.7285|-7.6256|-6.6449|-7.5787|-8.1885|-4.7154|-6.4754|-6.6582|-5.4269|-5.5669|-4.7369|-4.0369|-4.2669|-4.7469|-4.0869|-5.4069||-6.9069|-8.6469|-6.5169|-4.8669|-5.4169|-8.0569|-10.7469|-12.7214|-10.6243|-10.2343|-8.1542|-9.3559|-7.8159|-9.1825|-9.4791|-9.8366|-7.7453|-8.2066|-9.5201|-6.7101|2.1281|4.5181|6.3981|5.0214|4.9114||5.6814|4.0714|4.0614|5.4414|6.7489|7.4034|7.1901|6.4212|5.5233|6.6504|5.3178|5.4159|4.3902|3.9102|3.2602|1.3502|1.3302|2.4402|2.4802|2.3802|3.5602|3.4802|3.2202|4.1802|6.9802|6.2502|6.1602|5.6602
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-9.4536|-11.1336||-7.2336|-9.1136|-10.6736|-12.7836|-11.7018|-18.4894|6.2475|7.5775|8.0975|8.3975|11.1375|9.1875|12.3941|8.8478|6.8678|7.4078|7.9478|8.6678|8.5778|10.5778|7.8978|5.4578|7.2278|9.3678|10.1613|10.892|10.2142|10.9048|11.2102|10.2602|12.8887|-3.612|-5.392|-6.902||-10.232|-9.1264|-11.0864|||-10.4864|-10.4664|-7.3664|-11.5364|-13.4086|1.477|4.037|6.177|5.7071|7.467|6.727|9.307|6.367|3.2971|6.507|10.357|9.227|10.8716|7.473|7.8992|8.6498|8.696|8.8454|10.4101|10.7835|10.9106|12.7351|11.7351|8.5651|7.3251|10.9251|11.2865|4.1065|6.0565|7.6665|7.4865|6.6365|5.3565|9.7165|10.4983|14.3115|10.5632|12.4757|13.3765|-1.3476|-3.4676|-6.7476|-3.7676|-1.6776|-4.6976|-8.4176|-7.7476|-11.9376|-14.1037||-12.3048|-6.0448|-3.8048|-3.9548|-10.0748|-14.2748|-13.9176|-8.8676|-12.2876|-12.6776|-14.3396|-14.5564|-13.8511|-10.6811|-7.6411|-11.0611|-10.3111|-7.8011|-7.1211|-0.8611|-4.4211|-7.7811|-8.9511|-13.1511||-9.8511|-9.8511|-12.7033|-10.5333|-10.1733|-12.1996|5.2338|3.4038|1.0338|0.6939|5.6639|8.0238|8.3338|11.1738|9.8921|9.0728|8.3556|10.3026|7.2863|9.1063|9.8278|9.9878|11.3633|11.0199||12.7172|12.51|8.37|4.57|9.61|10.37|12.4227|13.1792|13.568|10.7515|-4.8943|-6.6443|-5.3443|-5.2643|-5.5043|-1.1543|-2.9643|-10.3043|-6.2443|-8.2143||-10.4743|-8.0843|-6.3243|-3.7143|-5.6943|-10.0143|-11.1243|-9.9243|-10.3443|-14.2743|-17.8943|-10.7722|-14.2522|-14.7203|-14.7317|-7.5716|-4.9716|-7.5216|-6.9916|-9.1616|-3.2616|-6.5317|-4.4217|-4.2616|-8.3016|-11.6316|-15.7317|-17.7317||-15.1016|-14.9016|-14.7116|-5.0017|-8.6316|-7.4316|-14.9517|-20.3815|-17.4525|-17.8525|-15.869|-18.6293|-12.2464|-13.9661|-12.7461|-15.4528|-11.1028|-14.1128|-17.3536|-10.833|2.1957|9.0057|11.4208|13.4176|7.0776||6.9577|7.6776|5.9276|7.5376|7.7077|9.8376|8.0977|9.0376|10.8976|8.8576|9.6277|12.1431|13.1035|-6.8552|-7.9252|-7.7152|-7.4852|-3.3652|-5.7152|-3.8452|-6.1952|-7.2952|-14.0752|-16.0252|-15.1452|-12.1352|-12.1852|-20.3952
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|26.5839|19.1039||31.8539|29.2018|32.8636|30.0442|32.0809|-5.6119|-12.7219|-18.3119|-30.4419|-23.7018|-23.8218|-32.6409|-33.1829|-18.5529|-22.7829|-19.4329|-18.2229|-11.5929|-11.5129|-19.2629|-18.7429|-15.0529|-14.5729|-9.1829|-7.8329|-15.8329|-22.4129|-17.2729|-14.9329|-13.8629|-16.1829|-27.3329|-27.9776|-25.8175||-33.3175|-32.5533|-33.1396|||-27.2726|-32.4457|-27.6218|-32.2218|-29.3718|-27.8318|6.2332|18.9033|25.0732|27.6057|29.8065|37.3306|26.1757|20.1657|25.8057|30.0219|29.9742|30.0671|27.5671|34.2971|29.4405|26.8971|29.6201|32.1405|34.9137|29.3043|35.6226|29.3072|16.6972|16.0572|22.0072|28.9272|25.4085|30.1984|33.9955|28.1348|23.9648|26.9348|34.2548|31.8363|43.0081|35.4112|39.6729|-2.9817|-7.8417|-13.4616|-25.3316|-22.7217|-14.0716|-16.0116|-20.0417|-16.3816|-25.1717|-36.2917||-41.1017|-46.1074|-23.8474|-18.1475|-25.6875|-37.4475|-28.7928|-27.5093|-26.9793|-32.9793|-38.603|-37.3004|-41.7855|-35.1017|14.0869|15.7869|11.8169|20.1669|23.2869|35.6369|-8.9417|-26.1317|-20.9817|-24.6117||-17.9817|-22.0117|-34.6617|-30.3817|-32.0797|-36.0943|8.7647|7.9147|18.6947|26.4247|27.0847|27.3647|33.6727|38.5974|33.7766|34.825|39.373|25.703|17.823|26.8529|28.403|38.123|26.773|27.273||31.633|42.6543|28.0742|39.9207|35.8185|32.796|35.3176|34.565|30.475|25.9849|31.865|37.805|50.5321|36.5921|36.4702|43.3102|43.3366|-17.5034|-6.1633|-12.8334||-22.3134|-12.2133|-19.9233|-5.9633|-6.8334|-24.3433|-35.4133|-30.1407|-29.6807|-36.2607|-37.0807|-26.6899|-28.8199|-35.3556|-32.1481|-27.087|-22.857|-18.177|-14.867|-11.647|-13.087|-23.957|-15.437|-14.357|-18.847|-28.037|-34.367|-39.567||-41.757|-47.3758|-49.1056|-18.7656|-12.0656|-18.5656|-27.7656|-47.0356|-41.8893|-37.0593|-41.5893|-45.3515|-34.2856|1.3906|10.2805|10.9205|18.7606|9.6905|4.1905|15.7305|10.2006|15.0205|24.3005|30.6305|11.0805||14.1406|19.1105|24.6105|30.5905|28.6505|36.1413|33.637|35.0984|29.4751|22.4151|29.1951|29.6102|31.154|37.3712|33.2986|32.9296|30.733|36.4308|37.6351|41.0051|45.4051|34.1351|20.3851|35.0651|35.7251|47.4663|46.8233|39.82
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-18.1573|-17.8992||-21.0389|-12.5289|-8.6889|-5.5489|-6.8189|-6.7489|-12.6289|-10.6689|-11.1489|-17.7889|-19.4625|-21.8225|5.5692|12.5992|10.0192|15.6892|16.461|10.381|13.101|15.661|17.0216|16.4729|12.8228|-0.8411|-4.1711|-4.9211|-6.0011|-13.1911|-14.3411|-13.2511|-14.7411|-20.4811|-22.8786|-23.7916||-9.6616|-10.8616|-14.0016|||-8.1616|-17.5716|-11.3516|-17.7516|-20.5816|-21.2633|-17.73|-17.3983|-17.3083|-20.9483|-23.3746|-24.963|-23.433|-28.6054|-26.7128|-19.5975|-20.1175|-16.9475|-14.5375|-18.3075|-15.6561|-15.4261|-15.9461|-12.6861|-18.9661|12.7679|13.4079|14.8979|20.9879|16.4379|20.3179|14.5579|8.0979|19.3479|22.0479|21.2379|23.4088|16.5988|18.2788|22.5936|18.4036|18.2036|21.2772|21.2564|23.3989|26.1557|22.0339|18.1939|11.0739|12.0539|12.0739|20.3739|12.4639|12.7739||22.5839|26.9964|28.2897|26.7161|-4.0645|-16.5146|-16.3045|-17.0446|-25.3945|-31.2791|-30.5613|-20.1775|-15.9575|-10.6175|-9.8975|-11.6275|-8.6775|-2.2175|-9.3475|-7.6075|-12.2675|-18.4075|-21.9744|-21.0801||-16.2601|-21.1501|6.8748|9.2248|18.7848|14.5948|16.2948|19.4594|19.7855|-2.6572|-4.7672|-3.6872|-9.8172|-13.2172|-10.3872|-6.7472|-8.7172|-17.4672|-19.6272|-20.9672|-22.3572|-28.881|7.2838|17.1338||21.8838|25.7567|-2.7458|-9.2458|-7.7158|-15.3258|-12.4158|-7.6558|-10.6958|-15.9058|-23.2658|-26.1358|-29.6913|-31.2215|-31.1964|-31.432|-29.112|-38.602|-35.6003|-20.2064||-26.3464|-22.3164|-13.4164|-23.0464|-33.5164|-44.0766|-32.333|-22.1884|-27.7284|-38.1831|-32.3067|-26.9424|-23.9505|-18.6304|10.7661|15.4561|18.3961|23.062|17.9608|20.101|19.171|20.031|14.841|22.511|23.8381|20.5704|23.9978|-2.1494||-8.5095|-9.6695|-11.2595|-6.7095|-10.5695|-16.7794|-25.9895|-22.9895|-26.5995|6.7489|24.6889|24.3189|26.6189|29.0495|20.7321|21.7021|28.8793|-10.2785|-17.9185|-19.7385|4.3357|8.9057|17.6457|14.6356|18.1056||16.7872|17.8152|16.5633|12.9863|18.9863|14.4365|10.2865|13.5765|18.2036|17.1934|13.3634|15.2134|13.9934|14.7134|20.1134|14.9757|15.3956|-6.4278|-4.5878|-13.7278|-11.7478|-19.0878|-19.6778|4.3534|14.1434|13.9734|10.3834|18.1234
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|-35.1201||0|-25.6499|0|-3.55|0|0|0|0|0|0|0|0|-62.5|19.6501|-40.1602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-88.1599||0|21.3|-51.1401|||77.3801|-51.8801|0|0|0|-56.95|0|-12.3301|0|0|0|-11.01|0|-62.6001|0|-5.0701|0|-14.9099|5.72|-36.76|0|0|0|0|0|0|0|-32.6699|35.0898|-51.1699|0|0|0|0|0|0|45.98|-7.9299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-14.6301|0|35.7|-58.2|0|-30.71|0|0|0|0|0|0|0|0|0|0|0|-46.5698||37.8999|-46.96|0|-82.1001|43.4702|-22.3401|0|0|0|14.51|-11.6399|0|0|0|-30.25|0|0|0|0|0|10.78|-80.3699|0|0||0|0|0|0|0|0|-33.74|0|0|0|22.9502|-19.9902|0|-60.0498|0|0|0|0|0|0||0|0|0|0|0|0|-93.1201|0|48.3101|-102.3201|0|-38.0701|0|-93.28|0|0|0|0|11.3301|-1.1101|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-158.0701|23.05|-35.6602|0|0|0|0|0|0|3.26|-70.3401|0|-67.8401|25.78|-17.3|0||0|0|37.0901|-45.6899|0|0|0|-25.3901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-23.03|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|3.3029|5.3929||10.7629|10.0464|10.4275|10.5275|11.2175|9.1761|9.9961|10.7732|11.008|7.678|10.068|10.4669|10.3134|11.8316|8.6287|10.2889|11.9161|11.4054|11.1554|11.7087|9.8187|7.2787|8.5787|11.2743|11.4553|13.6457|12.5673|-1.1344|-3.7344|-5.0244|-5.8044|-9.6844|-6.7344|-11.3344||-13.0344|-9.9244|-14.3744|||-10.9444|-12.6544|-10.3773|-14.0373|-16.5473|-14.4353|-14.6507|-16.6374|-15.054|-9.994|-11.7312|-12.9494|-12.1694|-10.8194|3.9432|7.5532|8.8632|8.0532|5.5132|5.3532|9.3532|9.5556|11.415|12.2896|11.8645|11.2845|12.4062|12.2662|12.9962|12.1662|14.8779|16.9203|8.1466|12.6366|14.2349|15.4722|9.5678|11.0378|13.8778|14.6113|17.9626|16.6023|17.9368|-3.0835|-5.7534|-7.5334|-12.1235|-8.0535|-3.3935|-6.7135|-11.9134|-11.0935|-20.1235|-23.7686||-23.2238|-15.7369|-6.4169|-3.5269|-12.7269|-17.6869|-17.6469|-14.785|-19.455|-16.9988|-17.6506|-17.7279|2.1042|6.3743|9.6742|7.1442|9.7842|9.3142|8.7242|15.5543|17.3695|-3.7252|-9.3852|-13.0752||-10.3552|-12.6052|-15.2926|-15.8584|-12.5596|-13.4739|-9.8939|-13.0339|-13.076|2.2957|7.5857|10.5357|11.4362|12.8225|12.0863|11.9892|10.7926|13.4083|9.1584|10.6284|13.5859|13.411|14.8177|12.078||14.778|15.5235|14.5952|-4.8537|-1.9437|-3.3938|-2.6037|-3.4437|-5.2537|-13.0437|-16.6237|-22.1432|-14.3148|-12.9606|-12.3006|-9.5906|-10.1706|-14.6506|-14.8207|-13.7063||-14.5363|-14.8558|-14.6358|-14.6458|-17.2058|-20.7497|-17.7312|-15.5256|-15.9156|-20.7356|-22.3526|-16.5962|-18.5762|-17.6952|-17.9748|7.3088|11.8788|15.2888|14.0988|14.2283|18.5083|15.4283|16.1483|17.3883|-1.0015|-6.0515|-9.3315|-12.1415||-15.5415|-16.2315|-15.4915|-8.2715|-13.9615|-14.9815|-20.2915|-21.0783|-20.9828|-19.0728|-17.9174|-16.8208|-9.5508|-13.5208|-16.9808|-17.3247|-12.3048|-18.8447|-21.2693|-14.3412|-19.3925|-9.1425|-7.4025|-9.3425|-13.2525||-12.6909|-13.4009|-17.5068|-15.5424|-14.4424|-16.3224|-15.0216|-11.1443|-10.5043|-12.8143|1.0747|7.1846|8.8347|8.0447|7.8647|5.9346|5.4847|13.7847|-2.5543|-3.7843|-4.3643|-6.8643|-13.1043|-13.5143|-14.6343|-14.1843|-13.5943|-22.0043
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|0.9215|1.0415||2.1115|1.9133|2.4434|-1.2079|-1.5679|-1.7779|-2.096|0.4856|0.9156|0.9756|1.3856|1.6356|1.4388|1.1888|1.0588|1.7188|1.601|1.8138|1.8159|1.8938|1.7521|1.2221|1.5921|2.1598|2.0032|1.9848|2.5636|-0.7044|-1.0544|-1.2144|-0.7344|-0.8444|-0.9344|-1.7444||-2.0444|-2.1497|-2.6734|||-2.4024|-2.6236|-2.5207|-2.8862|-3.2898|-2.8179|-2.7579|-3.0126|-3.0406|-3.0206|-3.5895|-3.3883|-4.1077|0.8201|2.7001|3.6232|3.0375|2.2628|1.7928|1.4128|1.7128|1.6528|1.5128|1.4828|1.7028|2.3328|2.8128|2.4628|2.8728|2.8228|3.7451|-0.6134|-2.1934|-1.6134|-1.4234|-1.5334|-1.5434|-1.9634|-0.9834|-0.6334|-1.6034|-1.9034|-1.0634|-1.6234|-2.9634|-2.5634|-3.2867|-3.476|-2.446|-2.446|-3.396|-3.076|-3.236|-4.1038||0.2308|3.1108|-1.2478|-1.0178|-1.7878|-2.1578|-2.2078|-1.0378|-1.8678|-1.9778|-2.1678|0.4008|0.9208|1.2808|1.7908|1.6808|2.3408|2.6363|2.1863|2.8763|2.5663|1.6363|1.6363|0.9363||1.4963|1.9163|2.1563|1.2663|1.8163|1.6463|2.8763|1.6363|0.7663|1.0363|1.7563|2.5663|3.0863|3.5811|-0.0795|-1.2495|-1.6795|-1.6495|-2.6395|-0.6995|-1.9595|-2.0795|-2.2995|-2.8795||-3.5295|-5.214|1.0536|1.2735|1.9136|1.7136|2.6135|3.2936|1.8635|1.4036|0.9335|2.0836|1.1436|1.0436|0.5335|1.6436|2.4335|1.7136|1.6835|0.8036||0.7635|1.7735|2.5736|-0.2487|-0.2187|-1.6687|-2.8487|-2.5785|-2.4285|-2.6785|-3.2685|-2.6624|-3.3624|-3.7674|-3.5635|-3.7414|-3.6912|-3.4206|-4.2476|-4.2184|-3.8793|-4.6626|-4.1173|-4.3138|-4.8501|-3.4752|-4.5552|-5.676||-3.4728|-2.7628|-3.3628|-1.9328|-2.9028|-3.1728|-4.4628|-5.8639|-6.3596|-5.8279|-4.5988|-5.3119|-3.2419|-4.0119|-3.6419|-4.1219|-3.6019|-4.3183|-4.6565|-3.9452|-5.0233|-4.9873|-5.0492|-4.4921|-6.0447||1.2325|2.0725|1.5325|2.1425|2.1625|2.2025|3.7725|3.7525|4.8925|4.2125|4.5625|5.5225|6.6637|5.6295|7.4995|6.3047|3.5747|-0.3939|-1.4939|-0.5639|-1.5039|-2.4139|-4.1539|-5.0202|-4.7839|-3.7239|-3.2839|-4.5939
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|7.9944|7.9144||11.4844|13.4444|15.2309|14.1287|14.3287|14.9334|10.7334|12.5034|11.7934|12.4434|14.9934|14.8363|10.8563|9.9563|6.0363|6.4763|4.8563|5.9263|14.3363|12.9663|10.9763|7.6963|11.4963|14.5963|13.4962|17.2959|-1.786|-1.196|-5.276|-4.186|-4.876|-12.986|-8.016|-10.256||-14.306|-13.2718|-16.7218|||-13.5475|-15.4456|-11.5356|-16.2756|-21.3342|-16.3383|-17.1422|8.1367|11.0167|10.8667|7.0267|8.7267|6.7767|6.8367|11.0667|14.4067|14.2067|16.7453|10.8753|11.8553|11.7226|11.9938|13.6725|14.8567|18.235|17.0781|15.9245|15.8345|10.6546|10.9046|12.5346|16.8345|14.0749|19.0849|20.3872|16.7872|16.5372|12.3572|16.9072|19.181|20.2489|17.8068|21.4044|-2.0821|-5.4421|-9.3121|-14.5221|-6.6321|-5.7521|-12.2821|-20.7121|-14.3421|-20.7421|-20.9167||-18.2714|-9.4514|-4.7514|-1.4514|-10.9714|-20.7314|-17.7743|-14.8658|-19.7158|-17.5989|-17.0889|-17.7038|-18.9543|-15.3441|-12.9141|-16.3241|5.1407|7.6207|8.9307|13.7107|17.0635|-4.7584|-7.7584|-14.0584||-12.8784|-12.6284|-14.3158|-17.6037|-12.5608|0.9823|7.3322|4.0022|2.1922|4.8523|8.5222|9.8722|12.0795|13.0979|12.7137|14.6724|11.0052|14.1953|10.2149|12.4849|17.2588|17.6574|14.8612|13.3403||16.8238|16.6652|14.9602|12.3405|14.0305|12.7921|16.2051|13.4894|18.0759|13.4937|12.7407|11.0107|7.9507|11.7707|14.4607|16.8996|19.1659|17.3459|-2.855|-4.5851||-7.6551|-6.3751|-9.7251|-5.4751|-5.2851|-13.0851|-12.925|-14.325|-14.575|-18.175|-21.455|-16.1714|-18.3514|-18.5413|-19.9304|6.3734|9.2134|15.3634|15.1434|16.9646|21.8061|-5.7915|-9.3015|-6.2515|-7.1415|-11.7615|-17.7615|-20.7568||-19.0655|-20.8398|-18.3452|-10.7852|-17.6052|-18.6952|-22.4452|-26.5914|-26.9463|-27.7295|-19.7741|-25.6605|-16.2524|-21.8224|-22.8781|-20.7528|-10.3628|-16.1528|-20.3426|-14.1526|-20.0067|-11.2367|-9.2467|-9.3567|-15.0167||-12.7567|-14.7167|-18.3367|-16.1367|-18.4147|-15.2393|-16.6103|-18.6924|-14.7625|-22.8732|10.861|14.6519|15.2838|14.8774|13.7539|13.7139|14.0239|15.6818|18.6844|20.9405|21.1609|20.7994|13.8194|12.8194|16.2194|19.4594|16.5994|10.4694
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-11.5177|-12.3512||2.9145|4.0645|12.8245|8.6937|6.7937|5.7437|8.7237|9.1599|10.1099|9.9299|11.5915|10.4215|10.2356|10.1949|7.383|10.833|10.1335|10.5275|7.7175|10.4148|8.959|5.459|7.089|8.9976|8.5311|10.7548|-0.1737|-1.2037|-1.4637|-2.2537|-3.5937|-4.8337|-2.2537|-4.3537||-6.7037|-5.9437|-10.0137|||-9.7031|-9.4055|-8.2997|-9.3697|-10.5505|-9.9046|-9.3246|-6.7646|-6.1246|-6.5746|-8.9746|-9.6246|2.3837|3.0437|6.0037|10.0437|12.0581|13.1797|6.9197|7.4097|8.051|8.291|7.8696|5.2696|4.6096|6.0596|6.9196|9.3996|10.3696|11.18|14.2188|-1.3101|-11.2501|-10.2401|-11.0501|-14.9536|5.0975|6.0175|9.2275|9.0248|12.3856|11.5672|10.1709|-1.1787|-3.4287|-3.8287|-4.6187|-6.3487|-4.4187|-6.1587|-9.8687|-9.0887|-10.1112|-12.1206||2.9952|8.5652|10.2052|12.2195|-6.3052|-8.6152|-8.9252|-5.3252|-8.8352|-8.6152|-8.8552|-11.479|-9.7764|-9.4264|-6.5664|-8.1864|-4.9164|-4.4564|-5.6064|-1.0964|-2.4064|-6.8464|-8.2464|-10.8064||-11.3514|-9.9115|-11.4052|-11.0652|-10.7049|-13.6322|-9.3647|-11.0747|-11.7047|1.2233|3.4233|8.1733|8.5333|12.4033|12.3733|11.4333|9.9233|10.8933|4.9733|10.9733|11.4833|12.3633|15.3223|12.1817||10.3617|9.4217|7.6017|1.9817|8.3717|10.1517|13.7917|15.3651|10.3584|7.0584|5.3484|4.8484|5.5484|6.1584|6.9684|12.2984|11.9585|8.0484|8.7184|4.0584||3.9084|6.1284|9.0784|12.0784|14.2184|-3.5137|-8.7837|-9.6037|-9.9837|-11.5337|-14.2437|-11.1989|-13.9489|-14.1311|-13.6854|-9.0754|-7.4654|-6.8054|-7.5254|-8.9554|-3.7154|-8.3554|-5.4154|-3.2854|-5.9454|-9.1354|-11.6554|-13.1054||-7.2354|-6.8554|-10.5254|-8.3154|-11.1754|-7.8854|-15.6254|-17.9554|-18.8558|-19.1421|-16.624|-18.1284|-10.8612|-12.0513|-13.4813|-17.8214|-14.3319|-17.8319|-19.0091|-14.5874|-19.3589|-20.1653|-18.5738|-9.8038|-14.0938||-17.4963|3.5159|1.0559|2.5459|2.5859|7.8859|8.9459|14.6659|17.5195|12.2095|10.7795|13.8695|17.8195|12.9479|9.958|14.1379|14.818|19.5661|17.4774|18.3628|-0.4237|-4.8437|-14.2137|-17.8834|-14.7234|-10.9534|-7.5034|-16.9934
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-7.4995|-8.6837||-4.4837|-4.6637|-4.2037|-6.3937|-7.135|-8.6727|-8.8589|1.6408|2.2808|3.2108|5.1108|6.4108|6.0053|4.8353|3.5853|6.2553|4.6353|5.5553|6.3453|6.1253|3.5953|1.8153|5.8753|7.3453|8.1846|8.5849|8.0145|8.0391|7.1615|7.6615|-1.1717|-3.1817|-1.4117|-4.1417||-4.8817|-4.3717|-7.9917|||-6.6017|-8.0469|-6.2246|-7.8446|-10.1076|-7.316|-8.0039|-8.0019|-7.3119|-6.6619|-7.7119|-8.6369|-8.4869|-8.7739|-5.0139|-4.3839|-5.5639|-5.9439|-7.8839|-8.2339|-3.0739|-3.8739|-5.1939|-7.7239|-8.623|-9.4704|-9.4089|-9.6837|-11.9693|-11.96|-8.9145|-8.4645|-7.1745|-4.6745|-4.9245|-5.7045|-6.1345|-6.1645|-3.3445|-2.1545|-3.4745|-5.8845|-6.6545|-8.0245|-10.8845|-10.2317|-12.2755|-10.7255|-7.4055|-9.9355|-13.8655|-10.7955|-13.6994|-12.2047||-14.3793|-11.0637|-8.1137|-4.4437|-7.8737|-12.2937|-13.5408|-10.2301|-11.489|-13.139|-13.3304|-14.5759|-9.841|-11.9927|-6.9044|-8.6644|-5.3844|-3.8844|-3.2944|-1.8644|-3.9444|-5.1844|-7.4144|-9.3544||-10.5443|-10.0737|-6.1937|-6.8837|-5.5537|-4.3537|-2.1737|-2.9537|-7.3337|-8.1337|2.1037|5.0637|5.1337|7.1537|7.4037|7.8196|7.3669|7.6437|5.2637|8.5537|9.3835|9.4118|9.0474|10.0282||10.0714|10.4197|9.0532|5.9532|7.6432|7.2732|9.1932|10.1791|10.404|8.2924|5.7224|6.0724|6.4624|6.2924|5.0824|10.1324|12.6678|-4.128|-5.578|-5.468||-7.348|-7.188|-6.028|-4.018|-3.978|-7.068|-9.358|-8.478|-9.458|-10.688|-12.998|-10.543|-12.9366|-11.098|5.9199|7.8699|9.6599|10.0068|10.7948|-2.5999|-2.1999|-7.2399|-4.9599|-1.4799|-1.1499|-1.9299|-5.4399|-8.2599||-5.8899|-5.2599|-6.2299|-3.7599|-6.8599|-8.6799|-14.4099|-17.0523|-15.2123|-14.3677|-12.1668|-9.5768|-4.8668|-9.3268|-9.4368|-12.6613|-9.6061|-11.5347|-11.7797|-9.6689|-11.9968|-10.0414|-6.2014|-6.3214|-10.0514||-10.9392|-8.6992|-11.5171|2.4893|6.3493|5.5493|4.9493|4.5693|7.2293|5.6293|7.3493|9.0193|9.8293|5.6093|6.3693|9.4293|9.8693|11.0393|11.1421|13.3121|12.0921|7.4421|5.2221|2.5721|9.2521|11.8821|13.5221|15.3632
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-54.3599|0||0|0|0|0|0|-52.1401|0|-14.1301|39.7002|-47.8701|0|-93.8701|0|33.99|-27.9802|0|-44.21|0|0|0|0|0|0|0|-35.22|0|42.1599|-11.7|56.5999|-14.9399|0|0|0|85.77||-28.05|0|-8.0901|||20.21|-30.25|0|0|0|0|0|-6.3599|61.4399|-5.79|0|-0.3|39.9099|-6.3101|0|0|0|0|0|0|0|0|0|0|0|0|0|-36.8401|0|-20.6199|0|0|0|0|0|0|0|-124.9199|71.24|-43.1599|0|-36.9199|0|20|-34.8298|0|22.71|-42.9099|0|0|0|0|0|0||-124.71|42.1101|-18.95|0|0|0|0|0|20.96|-40.73|0|-6.45|3.8799|-38.55|0|18.3599|-70.4299|5.1099|-66.7998|0|0|0|65.29|-18.8301||69.3101|-77.1201|0|-65.2|0|-86.1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50.5701||0|0|0|0|0|-24.9199|15.8401|-74.6001|0|0|0|-75.24|34.0601|-49.96|0|0|0|0|-122.02|72.1101||-112.0601|0|-64.78|0|0|0|-84.03|0|0|0|0|0|0|0|0|0|0|0|0|-66.4399|0|14.6799|-84.53|0|0|0|0|0||0|0|0|0|0|0|0|-2.1099|0|-166.8801|0|-107.1599|0|45.7302|-38.4502|0||0|0|-107.6902|0|-161.8|0|-59.3799|0||0|0|0|0|0|0|0|0|-14.52|98.72|-26.1799|0|0|0|-15.8899|0|0|0|0|0|0|0|0|0|-56.4402|46.6902|-30.8401|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-18.635|-21.2372||-20.1662|-14.3662|-16.9862|-16.4144|-18.3863|-20.5611|-23.707|1.1655|4.3255|1.6055|5.8455|13.2955|20.3755|17.0245|12.0245|15.1045|18.0345|20.7791|20.3236|17.7002|19.2707|15.5977|12.8277|10.0677|14.3877|17.5077|20.3458|17.8201|19.5748|16.3948|20.0682|-3.442|-6.102|-11.822||-18.932|-16.2393|-16.2693|||-14.9593|-17.4393|-13.9193|-18.7393|-24.7993|-19.0969|3.8358|14.8259|16.6959|12.5269|12.4069|13.6169|13.8269|11.2969|12.5169|17.7869|17.6169|20.5341|17.5016|7.9416|15.5916|18.1716|21.4857|24.4385|14.6955|15.2355|12.9655|16.9055|21.1255|22.1624|22.9824|28.5966|22.533|32.473|-9.9631|-10.1531|-26.9031|-22.4822|-9.3222|-16.6022|-13.8622|-11.0822|-8.8722|-14.3122|-18.2422|-12.9422|-22.4222|-24.6622|-25.9264|-28.5515|-31.9715|-19.6715|9.9202|6.6802||10.9502|23.0302|18.4502|22.6102|26.7941|-6.0734|-12.6934|-13.5334|-25.9334|-29.5233|-28.0781|8.3342|9.4442|9.9642|13.3542|5.9742|6.6542|14.8242|12.7642|19.3042|22.4014|-7.4376|-11.8276|-17.1876||-14.3476|-21.6776|-20.9492|-23.4152|6.4749|10.625|18.555|21.2519|19.8172|13.8655|12.3155|17.1055|14.9451|20.6151|18.5461|22.1962|16.9818|20.1831|21.8444|21.8305|-3.9364|-6.6364|-14.1764|-10.3664||-3.5264|-10.4864|-14.9964|-18.9664|-21.7064|-24.4041|-21.7041|-23.0931|-18.3031|-22.7231|-25.9131|-27.4551|-24.5806|-27.9606|-28.3714|-24.6294|-20.7294|-27.9094|-32.8582|-25.0806||-32.4069|-27.4507|-22.0507|-17.0007|-23.3607|-33.9558|-25.6236|-22.7676|-23.2676|-27.6427|-25.6519|-26.2324|-27.9724|-31.572|-16.3021|-22.9121|-22.4901|-22.5666|-22.013|-19.573|-12.933|-25.533|-25.8769|-21.405|-22.045|-22.695|-20.135|-18.265||-23.375|-19.995|-30.835|-21.955|-28.765|-32.705|-37.545|-37.9301|-39.0401|-42.1436|-25.3891|-22.8391|-11.2691|-17.6591|-26.1691|-27.8354|-25.3854|-30.7054|-36.4654|-29.9354|-33.6124|-33.0489|14.2141|13.9941|19.2241||22.8578|23.6275|21.6202|23.7179|24.1491|21.163|14.083|13.783|23.643|25.7446|17.6946|19.8046|14.0746|16.2046|22.0846|23.1846|27.9564|23.9966|29.0566|19.2666|20.4966|10.8266|13.8466|14.1566|26.5266|31.9866|22.8666|25.0566
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-10.4386|-9.2286||-4.6586|-7.0986|-6.3886|-8.2186|-9.2786|-11.1286|-9.1486|-11.7586|-11.8386|4.4047|8.7447|12.2047|14.1958|10.7229|9.3814|11.6839|10.868|11.818|12.048|12.8422|8.9022|6.4522|10.0522|13.0337|11.7173|14.3773|14.3215|16.206|13.8923|13.4134|13.5247|10.9347|14.8747|-3.1024||-6.1124|-5.8624|-10.8424|||-5.9424|-7.9624|-5.2124|-11.5924|-15.3463|-12.3615|3.8448|6.7448|7.5948|4.2748|3.7748|4.0148|5.3748|3.1448|4.7448|8.4148|11.5948|9.7416|8.4215|5.5515|12.3716|12.3502|11.2731|11.9531|9.3131|7.8231|6.5431|8.1931|10.4331|9.8931|16.3231|17.469|13.0546|16.3588|18.8321|10.4089|8.0089|10.8289|13.3289|12.4189|16.1789|15.6188|20.8248|-1.7756|-7.1756|-9.2356|-12.5556|-14.7556|-6.5556|-7.1656|-13.4356|-10.8856|-15.2656|-18.9356||-16.903|-10.143|-5.923|-1.103|-8.483|-12.813|-19.613|-14.89|-19.3966|-19.1499|-18.0618|-19.4105|-17.456|-19.3234|-12.8501|-13.6013|2.101|2.551|5.971|15.161|-4.6252|-10.2252|-10.2552|-13.8352||-13.1752|-14.4252|-13.8271|-14.4894|-13.11|-15.1411|-8.5111|-11.9511|-13.2211|-12.9251|4.6953|8.3753|9.0953|12.2153|12.5992|12.8129|12.3595|14.3829|11.5235|13.2235|10.7051|12.2451|11.5251|8.5351||14.0051|14.5302|9.3102|9.7302|12.9902|12.611|-0.884|-4.664|-4.944|-10.834|-15.224|-15.9477|-10.1693|-8.7794|-10.4593|-8.5493|-7.2693|-10.1093|-10.2693|-11.4994||-12.5393|-15.3493|-12.1793|-11.5993|-10.5393|-14.0193|-16.2494|-14.0693|-16.2593|-21.4694|-26.1727|-15.4633|-19.6333|-20.9472|-17.7334|-15.9919|-12.8647|-9.4947|-10.2047|-6.2547|-3.0347|-6.1247|-2.7847|-4.5547|-5.5547|-11.5247|-12.8347|-11.9547||-11.5247|-12.1847|-11.6647|-6.8947|-9.9947|-10.6347|-19.7747|-24.2447|-24.7146|-25.3115|-21.3979|-24.0914|-16.4314|-22.0914|-27.1462|-19.7339|-10.1139|-16.1639|-17.298|-13.5246|-14.0938|-9.5638|-5.8338|-6.5038|-12.9238||-12.5403|-11.5203|-15.1903|-14.153|-10.163|-12.533|-15.0035|1.0446|3.0845|7.3546|6.9746|9.3345|12.4945|7.7145|7.2546|7.6946|12.2246|16.7145|12.1545|14.9345|18.4737|15.4361|7.6861|8.5661|13.2161|-5.0007|-5.9907|-12.0607
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-5.6622|-5.0522||-2.7922|-4.8622|-4.5722|-5.7522|-5.9449|-6.6049|-6.2235|-6.7935|-7.1135|1.982|4.272|6.092|7.5079|5.2779|5.3795|6.0252|6.184|6.614|6.874|7.1947|5.5317|4.1817|5.7017|7.4331|6.9578|7.8921|7.649|8.8042|7.1964|7.3423|-1.2863|-2.0063|-0.3263|-3.1363||-4.4563|-4.6263|-6.9963|||-3.9663|-5.1963|-3.5963|-6.4863|-8.5357|1.2851|3.4151|4.5551|4.8351|2.9951|2.8151|2.6551|3.4751|2.3651|2.1751|3.6351|5.5551|4.8751|4.9151|3.1951|7.0051|6.7289|6.2384|7.7446|6.0746|5.4546|4.6946|5.3746|6.2546|5.7546|8.9246|10.41|7.2807|9.2707|11.6289|8.0585|5.6285|7.2785|7.8185|6.8085|8.7285|9.0085|12.3825|-1.5997|-4.5697|-5.3997|-7.2597|-8.3697|-4.2497|-3.9297|-7.2297|-5.6397|-8.2597|-10.3197||-9.4347|-7.3047|-4.0947|-1.5147|-4.2847|-7.0047|-11.0347|-8.3256|-10.9156|-10.8911|-10.1097|-10.6328|-9.742|-10.7846|-6.9811|-7.0982|1.1377|1.1677|3.2077|8.2277|-2.632|-5.402|-4.952|-6.632||-6.502|-7.732|-7.4388|-7.9506|-6.6995|-7.9552|-4.9352|-6.7952|-7.2852|1.3833|3.6533|5.1033|5.6433|7.0333|7.1131|7.3016|6.7246|7.9633|7.4604|7.8387|5.7787|6.9487|6.2187|4.5987||8.2887|7.8086|4.6386|5.3386|7.2586|7.5988|-1.7994|-3.8194|-3.2294|-6.5994|-8.8594|-8.4886|-6.236|-6.504|-6.814|-7.2323|-6.4023|-7.1423|-7.3423|-6.8223||-7.3423|-9.2946|-7.3821|-6.9921|-7.0221|-8.5721|-8.8721|-7.4121|-8.5621|-11.8621|-14.122|-8.2314|-10.7714|-11.6213|-9.0061|-8.3032|-6.9962|-4.9062|-5.2462|-2.5962|-1.1862|-2.3862|-1.4662|-2.1862|-2.5562|-5.3962|-5.3162|-4.9062||-5.7862|-5.8162|-5.4762|-4.1262|-5.5762|-5.9962|-10.6162|-13.2562|-14.321|-14.0296|-11.6083|-12.4854|-8.9754|-12.1954|-15.5712|-10.3021|-4.7021|-8.1321|-8.8613|-7.1869|-6.594|-4.944|-2.844|-3.4239|-6.384||-5.964|-5.774|-7.834|-7.624|-4.904|-7.154|-8.8588|-8.3128|-9.7137|3.4203|2.9903|4.3103|5.7603|3.8603|3.8203|3.8203|6.0803|8.5303|6.4503|8.2803|10.3134|8.4396|5.6396|5.6696|9.0196|9.2737|8.3937|5.8951
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-6.5668|-6.3268||-3.1168|-5.9568|-5.3868|-5.6668|-5.7268|-7.3568|-10.8968|-9.7768|-10.6651|3.2622|3.0521|4.4822|1.7822|4.1422|4.7522|5.6922|7.7222|9.1521|10.6922|10.7222|8.7522|8.1622|10.2322|13.0486|-1.31|-2.48|-3.55|-2.87|-7.88|-6.68|-7.9|-12.41|-8.84|-9.42||-15.03|-12.7158|-15.7858|||-11.6457|-14.5558|-9.9658|-13.9158|-18.4413|-14.8342|-9.8183|-7.4683|-4.8583|-6.3283|-8.8583|-9.8883|-11.1783|-11.6083|-8.2483|-10.0483|-9.4083|-7.7983|-11.8383|-10.1925|-6.8325|-10.5625|-10.2625|-12.7225|-14.3125|-14.4225|-17.9367|-14.622|-16.532|-14.862|-8.782|-3.192|-11.592|-9.462|-13.082|-9.872|-11.132|-8.332|-7.972|-6.302|-5.202|-8.582|-9.982|-11.172|-16.142|-18.922|-21.312|-14.942|-9.192|-13.442|-21.102|-16.012|-23.662|-20.6565||-21.9356|-23.901|-15.1729|-8.9529|-12.633|-17.593|-21.0988|-15.4179|-19.2387|-16.6492|-12.0972|-11.6044|-11.1408|-10.5608|-7.0408|-9.4508|-10.0785|-4.9985|-5.2485|-3.1585|-5.5385|-5.9585|-6.5485|-9.0385||-9.7531|-8.1631|0.549|2.789|6.439|6.149|7.889|8.299|7.1752|8.2152|8.7552|7.7295|8.6875|8.9752|9.0979|8.2418|8.4268|8.8368|10.1355|9.9113|11.2021|11.2521|6.9321|9.4321||10.0151|11.0766|8.2711|9.9009|11.0752|11.1761|9.7232|8.7733|9.5432|11.0233|11.9014|14.5578|12.7252|11.0852|11.7217|11.5517|11.7117|10.4417|10.3817|11.0017||-2.7963|-3.2264|-2.3963|-2.7464|-5.7464|-8.6763|-13.5763|-15.5163|-16.5012|-19.3817|-16.7589|-13.4934|-17.402|-11.0457|5.4959|6.2459|5.7659|6.4959|6.9158|7.2159|7.5759|3.2159|5.4359|6.2359|8.7258|10.8158|11.126|12.9796||-3.6679|-6.8879|-6.7479|-7.3979|-10.5579|-11.8379|-15.0079|-14.0695|-13.0595|-11.5795|-10.6695|-13.6895|-12.7995|-15.6895|-14.6117|-14.2231|-10.326|-11.616|-12.0151|-9.7551|2.8244|5.1244|6.6644|4.7844|3.7844||4.9744|6.5844|6.9844|7.9744|10.2844|13.9016|14.8303|10.1996|11.7695|13.1875|9.9644|11.9978|9.6809|9.5945|8.722|8.652|8.672|9.372|10.762|10.3696|11.7222|8.5622|8.4222|8.7722|11.7722|11.7401|10.2501|11.7801
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|133.4644|140.0611|118.2156|38.044|70.6971|83.1241|116.7149|122.0474|82.1697|92.2769|65.8106|75.0245|53.6094|96.9713|128.6019|114.4378|76.4542|94.8245||||||114.1533|110.5578|108.3845|130.3705|144.7511|146.6077|103.6841|116.8199|159.0171|120.1869|144.4885|117.4157|46.78|48.9636||50.6113|47.1174|61.1459|102.0634|75.5908|49.538|75.6772|53.7885|60.791|104.403|138.5412|158.5165|150.0455|129.8573|145.2833|178.9049|171.6727|168.2318|189.2849|158.1468|123.3618|158.8172|214.3237|174.1717|92.7332|80.6151|90.5321|99.9149|107.2811|120.0491|148.1353|165.932|197.1275|220.1476|167.3453|215.0289|176.8904|201.5948|230.5912|254.049|321.4655|250.4585|268.706|-98.1048|-226.232|-252.5541|-202.3157|-189.8436|-201.8079|-249.774|-201.2151|-203.7704|-167.4896|-88.3493|-90.2885|-85.8082|-145.9679|-133.016|-178.4979|-237.0292||||||-193.7283|-149.72|-131.2652|-74.8206|-132.1553|-183.0154|-171.3924|-188.8231|-134.5702|-168.8559|-205.7018|43.8553|104.1451|151.1749||-19.5961|-55.2526|-54.9299|-65.7358|-134.6804|-146.7209|-165.29|-157.8004|-144.7485|-147.9748|-148.6792|-146.2583|-214.0605|-121.896|-123.042|-168.9311|-159.3878|-141.2708|-176.76|-174.1735|-167.4849|-146.365|-201.9339|-180.0485|-188.8537|-194.0418|-224.5322|-254.2836|-194.5035|-114.6969|-147.0399|-121.6608|-144.8387|-157.131|-180.4833|-157.3287|-171.4042|-134.8844|-162.725|-158.1779|-217.1984|-206.5773|-225.9374|-273.0222|39.1185|102.2677|129.4137|69.2562|101.8849|164.2059|155.6564|199.8072|139.9371|260.3109|229.8851|257.1272|286.7563|165.8707|224.6989|244.9161|252.8983|194.8583|209.7823|250.2355|176.0571|190.5314|119.2995|214.5134|191.6928|235.8893||233.0439|195.1429|239.6475|249.9407|201.122|209.6787|216.8105|169.7917|209.9|233.3488|204.7019|218.6953|259.1937|230.9891|292.7244|-63.0787|-58.761|-134.2999|-179.6819|-136.7608|-39.2227||||-81.074|-195.6819|-207.305|-285.8146|-289.0853|-163.6019|-179.9591|-99.764|-104.9425|-61.4562|-75.7636|-107.7557|-188.4261|-167.6844|-272.1969|-186.977|-204.2585|-154.7356|||-96.3484|-150.8113|-126.1374|-233.4038|-212.0018|-248.838|-202.8746|-174.9957|-173.9522|-172.4947|-162.2689|-159.2845|-241.7747|-358.2664|-296.8427|-191.3279|-189.5007|-238.082|-284.3348
00996|995223|/indices/sse-consumer-staples|INDICES:CN|770.4735|806.662|928.119|681.6473|797.2186|-212.6437|-124.129|-164.3566|-575.5158|-631.463|-934.8976|-948.6106|-913.9621|359.8495|516.91|364.9364|307.9754|586.8983||||||414.7996|534.8729|620.3612|911.2801|1032.9739|1139.0865|758.8396|872.6032|1021.9881|1056.3068|940.848|1019.8431|509.72|510.8831||771.4066|706.6019|831.682|871.9622|677.974|865.6751|757.6634|545.0618|370.8538|849.0433|1015.8704|967.8743|1236.4782|1010.1857|919.9074|1263.0072|1008.2237|1071.4522|1130.9608|805.4441|872.6068|796.248|912.7315|976.546|476.4639|476.2178|495.9786|603.1456|691.501|729.8731|1010.2344|1103.3986|1202.167|1305.0879|1027.0879|1204.1283|1244.5578|1044.9718|1249.7082|1480.3034|1674.3664|1301.2206|1475.6035|-354.037|-1153.6229|-1310.1224|-1373.8599|-1076.4207|-1141.6697|-1455.783|-1020.3744|-1060.8524|-1160.2916|-949.185|-820.9399|-767.394|-1012.4887|-942.6166|-1003.2043|82.1796||||||750.5761|829.0888|889.6083|-122.3342|-615.3654|-787.8732|-872.4309|-696.9807|-511.1154|-601.6311|-686.2189|-385.0578|-471.5061|-417.6174||-592.3576|-842.1789|-932.2928|-842.155|-965.769|-693.9956|-488.3003|-206.4312|-430.6372|-381.7505|-252.2124|-482.5347|-803.5679|-846.5034|-697.353|-818.3699|-839.8296|-690.2561|-843.8851|-728.3637|-569.265|-680.1273|-963.6723|-673.8476|-675.3935|-604.8105|-774.9306|-993.4942|-912.6338|-821.3443|-1033.4911|-769.8611|-766.781|-586.7713|-728.9217|-862.241|-823.241|-650.7312|-886.2713|-915.3611|-1059.9787|-1005.2287|-1030.9035|-1141.362|-1147.1559|403.0116|423.4218|533.7216|876.2216|1078.8427|1115.7313|1366.9998|927.9026|1112.7518|1197.6603|1109.1578|986.793|829.253|1061.4131|1131.3235|1330.5358|1018.5975|1123.6331|1045.5635|796.6738|1040.1836|837.9932|1083.7637|1196.167|1077.2137||861.7733|957.7234|1264.3594|860.9515|553.6723|498.1322|486.9223|450.7221|709.9115|918.9418|449.5316|633.3519|680.1019|580.0316|784.4017|820.8217|753.9721|615.0922|377.6215|488.0316|1039.6019||||1046.2015|935.432|921.6615|612.4721|323.4818|960.4916|1044.5521|1276.5814|1059.2123|1203.5527|1207.2529|1398.8907|-615.6081|-613.3883|-1241.1881|-1039.8072|-951.8374|-829.5767|||-590.7974|-839.6284|-762.3267|-1304.3462|-1177.2582|-1405.6227|-1211.491|-1006.7687|-1123.0685|-1025.8282|-958.4181|-910.628|-1319.5089|-1847.6181|-1540.8531|-837.9234|-918.0328|-1309.523|-1535.7306
00997|945538|/indices/szse-agriculture|INDICES:CN|512.8201|507.4158|514.4783|349.4988|367.5233|443.9031|521.0106|586.1349|366.7833|346.4171|152.0421|232.5734|264.2765|376.3947|491.8214|427.9601|300.466|454.3947||||||483.5304|453.0106|450.3583|522.039|613.4774|675.2933|452.148|515.858|573.2584|680.0787|569.294|562.6466|288.0108|287.2774||417.8663|301.5557|392.4571|487.1622|288.13|307.2696|309.2618|187.6348|85.7598|405.6016|601.2745|578.543|751.6875|638.574|485.4344|665.572|471.8191|574.3953|650.636|501.2994|529.2997|494.329|559.5031|524.4753|275.8454|293.3435|307.988|313.1931|390.6999|435.3884|546.8122|619.5731|626.8533|779.6653|638.0804|720.1775|612.9839|585.1069|709.7124|840.9419|995.9232|-218.5495|-165.486|-289.5309|-745.3688|-863.7639|-827.5544|-841.1893|-741.018|-896.0673|-685.9905|-712.4841|-766.221|-421.5472|-397.0648|-323.2689|-482.5628|-453.5501|-514.3753|-583.3743||||||-454.013|-431.6937|-449.8294|-321.3792|-634.3089|-553.5735|-622.9239|-626.944|-540.5293|-590.1534|-697.1178|-539.2347|-416.931|-281.6595||-459.2727|-625.5911|-527.636|-476.0838|-547.0242|-567.9282|-475.9693|-345.563|-338.687|-293.3257|-196.5054|-291.8599|-431.3628|-328.6314|-267.0171|-397.5562|-510.0054|-300.2075|-370.4566|-436.0923|-385.7915|-448.814|-609.8687|-605.2566|-494.0633|-444.1424|-545.2879|-773.4067|-691.7805|-551.142|-634.1955|-660.7079|-603.8387|-503.7735|-607.2637|-702.773|-743.8816|-645.5741|-636.0438|-677.7928|175.8836|308.1483|422.4022|349.1365|559.5906|671.6395|627.7742|523.1092|833.1473|924.1446|658.8466|568.4463|321.7529|678.7822|753.9505|678.4255|636.2825|558.2318|606.0736|679.6263|722.5753|598.757|617.1876|760.4202|647.1829|671.6978|603.1978|730.7464|672.1066|-109.8035||-217.5711|-130.8143|-36.7782|-346.2117|-509.2733|-460.8387|-485.7117|-576.3787|-282.783|-357.9217|-627.9129|-682.8144|-704.0929|-777.2694|-870.5526|-795.1629|-780.0262|-777.0545|-932.8705|-924.789|-674.4736||||-773.9179|-768.7519|-772.4482|-1133.4228|-1065.6886|301.7884|333.3597|711.9749|-88.4415|-217.4903|-358.3761|-276.0577|-602.4151|-424.1388|-702.8243|-623.797|-565.4591|-429.4347|||-347.9982|-484.4601|-330.3966|-532.5567|-677.0353|-567.837|-455.4737|-349.8517|-400.1388|-411.9083|-533.4093|-664.1075|-978.1681|-1409.2206|-1054.4403|-563.7968|-708.2245|-925.3436|-1089.4461
00998|995214|/indices/sse-energy|INDICES:CN|85.6123|100.3205|72.9746|32.3713|12.3326|31.5073|47.4992|42.357|43.7452|64.0234|58.023|69.3402|62.4782|67.159|86.1298|75.1124|72.4315|63.8382||||||92.9609|82.2699|80.3682|78.5597|86.5736|87.1164|98.3886|115.2738|-61.5908|-48.2956|-58.8038|-74.1799|-88.9324|-66.895||-83.8408|-91.8442|-55.7265|-51.472|-80.6781|-89.4594|-118.8177|-95.9633|-101.6056|-118.6064|37.6119|30.9123|55.3563|42.6639|33.4469|76.5735|77.177|85.7055|117.8758|118.851|88.9459|101.8176|124.5818|-33.893|-57.9092|-29.0608|-66.3814|-78.6848|-100.2012|-119.4622|-129.4349|-117.3513|-66.9239|-78.7872|-89.3452|-41.2071|-74.642|-65.4006|-35.3752|-24.3436|-59.7092|-113.8541|-108.8295|-139.0804|-192.4282|-151.9908|-144.3287|-157.6443|-147.7345|-168.9026|-145.8943|-159.3341|-158.4651|-147.7317|-144.9068|-159.2776|-188.3856|-118.9179|-129.7949|-121.282||||||-154.8116|-157.6653|-186.2119|-174.8698|23.2154|94.805|131.2058|77.8819|47.4108|41.9267|32.8124|119.6175|129.2667|144.6673||172.6739|157.7051|190.502|209.4987|188.488|85.594|95.4864|54.5941|99.5232|182.1225|146.5883|204.9492|126.8384|163.9173|134.5373|137.9635|99.337|117.1923|135.8894|138.397|144.7703|-32.8246|-44.9839|-28.0126|-78.7906|-122.7392|-120.7747|-130.7953|-113.8154|-73.0143|-106.0377|-67.6968|-83.9676|-86.7742|-126.0567|-135.1678|-154.1783|-100.6721|-98.6151|-96.6691|-166.5527|-150.1957|-144.1146|-161.3326|-178.254|-142.4509|-116.0676|-128.0572|-25.1349|-83.3685|-83.808|-82.735|-80.8087|-68.3264|-113.2458|-172.819|-157.4724|-209.8794|-190.9122|-234.0983|63.0896|68.873|148.9833|203.3247|153.1522|177.8961|156.5006|189.9427|152.4251|155.3931||107.2065|158.1138|149.26|148.4966|163.489|177.2364|167.2512|123.4973|145.6809|-10.8176|-74.702|-71.9581|-50.8459|-75.3905|-111.3729|-159.8325|-137.5299|-169.0709|-130.2871|-112.5561|-81.2357||||-85.2621|-96.4991|-171.1529|-233.7075|-227.568|-158.4292|13.1465|48.4616|133.2814|83.9693|136.0099|198.9151|169.792|134.9258|133.9342|157.7487|145.4459|149.2085|||155.4814|167.2865|136.4151|179.0313|180.4844|-28.7787|-22.6598|-39.3247|-28.3966|-71.129|-106.1273|-159.7816|-177.6905|-256.5503|11.7359|59.9777|60.8381|65.4242|51.7193
00999|995232|/indices/sse-banks|INDICES:CN|-10.6192|-5.4747|-7.0164|-23.3084|-22.0896|-21.3204|-18.1162|-20.2206|-17.9141|-19.883|-22.3576|-21.5476|-23.0491|-24.8723|4.7904|8.5389|11.3494|17.8063||||||22.2498|22.5235|21.9568|22.3305|21.9454|28.4377|24.8112|24.3969|18.8627|26.5269|26.4722|27.4185|35.4593|29.7481||28.1326|24.4102|27.8038|21.4431|10.0804|13.2501|16.3423|12.983|9.7721|19.9503|31.1598|22.4615|30.4408|27.904|22.3703|34.6272|34.7323|31.6675|39.5999|43.0058|25.2378|29.7265|34.574|47.2244|25.2463|36.5466|24.8362|26.3468|25.6776|13.9559|15.7324|20.1203|24.4137|28.3754|26.193|31.3128|-12.6336|-13.7209|-14.0182|-13.3538|-12.5956|-24.0575|-21.3021|-19.5597|-27.6287|-27.777|-27.9367|-29.8413|-26.201|-34.1067|-24.2737|-23.6068|-28.4839|-24.6452|-23.5126|-23.4464|-30.0236|-21.4536|-28.4057|-28.1145||||||-23.8198|-28.7313|-21.0169|-22.1979|1.7639|12.6223|9.3869|9.8913|7.945|14.094|10.7351|24.7246|19.7012|25.1656||-4.6279|-14.7152|-16.2392|-13.8391|-12.449|-15.3282|-14.2354|-11.5266|-20.5891|-24.2607|-15.4364|-17.3144|-25.789|-24.7575|-20.0595|-19.6007|-22.3787|-14.8489|-21.4519|-21.2272|-13.6314|-14.2284|-25.8152|-24.5496|-21.5666|-17.9204|-23.9894|-33.7174|-26.7494|-25.2768|-28.582|-24.3225|-22.6294|-19.3909|-25.5431|-28.7615|-35.8195|-24.8524|-28.9607|-32.0709|-41.527|-33.7559|-35.223|7.3359|13.8831|12.7878|12.5105|14.1368|23.402|22.4459|25.3477|31.4668|27.168|26.7932|22.9757|15.9174|21.2625|15.1757|23.5195|14.9547|20.7011|20.8568|36.7247|27.811|16.4484|29.7961|-3.2851|-12.7694|-14.2264|-21.3933||-24.3617|-24.7598|-23.8257|-26.7279|-19.8825|-24.7304|-27.4602|-32.1961|-26.8988|-23.1617|-32.7084|-37.9175|-32.0752|-38.3835|-31.8294|-41.1786|-44.5293|-39.7209|-48.1717|-53.1625|-40.5264||||-37.4957|-35.3628|-50.2507|-53.5476|0.5868|31.7281|17.1593|19.3881|27.7708|27.3416|48.733|36.8304|39.293|39.4469|36.4596|48.1392|42.1298|54.5974|||54.4417|50.1745|-6.5902|-16.0996|-16.7197|-21.0003|-21.8005|-23.7942|-15.852|-30.3593|-18.7912|-37.6756|-41.9962|-66.1122|-52.5308|-35.6804|-40.4487|-44.1708|-43.4134
01000|995210|/indices/sse-financials|INDICES:CN|-102.8065|-59.764|-70.6361|-193.2494|-179.3788|-172.8441|-123.9608|-144.4892|-159.3164|-156.6216|-192.3276|-191.5457|-209.3548|-162.6141|62.2583|104.1084|89.6553|132.0923||||||176.5893|178.0334|157.4348|171.423|174.0993|204.5999|181.2781|170.0357|122.2613|182.191|184.5768|181.9173|234.5329|175.2426||174.0332|133.4858|164.6669|133.0288|60.9921|100.1669|111.9082|84.7104|67.4687|125.291|208.2124|159.9936|205.4834|183.8881|152.8115|245.9492|236.757|210.381|260.7199|313.3704|187.6893|218.5233|231.3558|337.5326|165.1623|245.2729|168.8382|176.3968|167.316|103.8092|138.7479|173.1463|184.6395|224.6679|179.2989|220.8578|-30.5753|-43.8431|-38.1346|-33.6693|-42.3558|-134.8258|-101.3585|-100.6027|-187.6378|-210.2723|-192.7805|-206.2276|-199.8722|-259.3768|-177.7542|-170.2576|-193.4918|-163.7031|-144.6992|-146.8769|-187.9436|-137.7185|-187.5479|-188.8072||||||-175.1276|-219.7688|-175.4623|-158.0915|-202.1538|-143.8054|-165.4451|-175.4675|15.5916|59.6887|50.9549|171.0838|135.0286|174.0931||194.8109|140.697|140.3849|159.5797|164.4251|146.0012|157.8918|208.4575|-82.8304|-98.0288|-60.6892|-51.0677|-129.6387|-125.324|-97.795|-91.668|-106.3977|-63.2454|-109.6143|-106.3865|-66.8557|-70.462|-172.2495|-159.7209|-140.6454|-116.6757|-164.2526|-218.7961|-177.7789|-164.171|-189.6165|-146.642|-140.6703|-119.8812|-159.5067|-176.4471|-206.451|-157.5695|-169.066|-182.4464|-258.8485|-213.3712|-199.7824|38.0288|53.4531|84.062|84.1147|99.7661|166.3237|175.5156|185.248|217.8916|199.1274|234.2287|239.166|214.5637|227.2088|145.5071|202.9378|148.1175|188.4436|177.5388|294.5847|203.8952|103.3786|194.1213|-32.0158|-67.4616|-93.861|-120.9865||-138.3558|-135.1405|-121.5438|-147.3646|-129.8431|-157.1503|-169.3164|-178.5332|-125.6855|-103.6616|-181.7456|-202.047|-182.1129|-228.2511|-189.4588|-230.0706|-217.2224|-212.4929|-251.3235|-300.0099|-201.8645||||-182.4724|-225.6789|-266.4294|-331.2466|-338.5697|114.1042|52.4436|56.0104|106.4001|130.7619|263.26|219.9011|210.548|230.8552|187.3674|283.1706|234.5769|304.0612|||316.4319|-30.0283|-62.2612|-153.0513|-137.1191|-154.7266|-134.3765|-136.3809|-110.8872|-175.7632|-98.4844|-225.1562|-266.9761|-440.6777|-347.4369|-244.2083|-280.0306|-289.721|-287.4487
01001|995224|/indices/sse-health-care|INDICES:CN|134.5997|184.8151|193.8356|120.3893|92.7692|152.3722|239.7516|216.4132|155.6344|172.7486|87.2906|85.8292|126.817|224.3619|296.0172|245.2574|183.0416|377.9371||||||437.1988|542.8106|386.8741|438.4957|591.6322|456.4707|308.2544|323.4331|412.6739|392.6565|370.0947|488.233|-111.4781|-154.522||-201.813|-189.8843|-330.7037|-367.3936|-373.9467|-412.389|-473.6744|-474.6232|-563.2001|54.7536|326.3288|252.2858|259.6325|313.2497|407.6598|298.7121|266.4567|298.4708|210.5045|303.299|271.8278|299.0597|244.9069|287.7409|94.9562|210.6149|264.0968|225.0504|364.6764|580.0397|595.5846|618.8451|590.4769|730.9594|727.2372|461.307|531.8155|583.8824|583.8107|695.1588|761.087|746.8196|788.3274|787.2837|565.7197|530.1802|670.1928|632.105|315.9599|426.3257|625.2739|586.2495|574.6894|724.9575|614.563|838.3947|429.1611|237.312|217.3843|252.19||||||426.291|452.6725|-222.7909|-171.5941|-448.9598|-417.8239|-460.7228|-448.1911|-389.5819|-435.5517|-506.8734|-342.7633|-295.214|-346.5658||-249.5731|-387.3798|-355.7289|-368.4621|-448.7913|-411.2502|-344.5827|-312.1135|-390.1623|-341.7385|-289.5949|-320.3327|-453.7839|-395.0904|-305.9903|-390.821|-388.3377|-342.211|-381.0534|-306.2887|-222.6984|-221.217|-400.3957|-285.4162|-199.9206|-185.1481|-340.0563|-508.1701|-550.4855|-411.0336|-570.3326|-465.4801|-504.7883|-543.0607|-505.0259|-568.9176|-496.2637|-505.4088|-601.9825|-531.8728|120.9178|293.3382|149.1951|171.5804|404.0223|453.5037|436.3944|572.7977|668.6561|798.8665|511.6633|594.698|454.2636|497.8955|528.1006|624.2146|442.4599|420.9931|521.35|569.8686|658.6349|510.6906|444.5343|357.2784|334.4025|468.7399|371.983|544.0402|532.5455|388.9424||198.8755|251.5171|348.2095|206.9429|184.691|126.1534|169.6402|112.107|465.0962|482.5212|283.6018|292.6618|395.822|442.7399|590.0988|656.505|659.0304|-306.8207|-376.3436|-408.0174|-287.5824||||-364.2064|-549.3177|-560.743|-665.4794|-821.6558|-590.7561|-734.3564|-655.8483|-688.7324|-538.7|-529.4934|-616.0164|-736.9197|-568.9216|-743.5435|176.8682|341.2994|519.2823|||591.6597|667.1807|837.2501|665.4151|608.3712|667.5636|942.9859|829.4054|695.6757|876.5765|-160.0595|-211.0703|-487.123|-670.5639|-293.934|-191.2368|-405.017|-707.8857|-706.2421
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-253.512|-198.2459|-267.3113|-402.8592|-395.4931|121.3948|148.1189|113.0574|91.2088|170.6775|49.2581|90.1038|96.6839|196.5398|274.783|279.784|170.9114|235.3318||||||315.1704|329.5748|283.0617|316.5065|374.9908|305.3254|285.6376|251.3129|310.8935|318.737|361.2815|360.1659|-86.9157|-21.864||-124.0593|-114.176|-133.6525|-100.4216|-171.2522|-332.1115|-375.3057|-347.9645|-327.4545|-396.9019|-232.7054|-177.4203|-216.3036|-197.1092|-129.4994|-117.5917|-152.6249|-124.1302|-90.4198|-115.4471|-206.659|-135.6107|-197.3031|-214.3295|-344.2342|155.8008|219.6431|259.6695|226.1768|298.2745|334.1539|381.0342|396.8384|549.4698|369.6104|393.4146|266.4225|382.0065|468.7053|490.3522|635.1195|492.8104|559.7843|470.1759|275.5436|267.297|453.1764|447.3259|295.8108|287.9182|368.4465|357.5461|358.0681|452.2624|535.4715|585.4685|-227.7771|-228.0662|-409.7508|-539.5783||||||-475.1504|-444.2802|-548.9361|-352.3226|-485.0599|-452.1884|-437.2582|-418.2667|-425.7453|-489.3825|-516.9308|-374.739|-190.6399|-116.509||-130.3435|-194.7561|-151.9929|-224.3318|-369.4773|-430.4663|-455.1668|-468.3577|-378.7048|-343.3083|-411.3148|-402.0961|-529.2897|-356.0577|-312.67|-466.1803|-309.1166|-278.1449|-293.2934|-263.4301|-277.8656|-193.0014|-316.3993|-208.2631|-281.684|-271.6459|-472.2108|-538.9288|-548.4166|-372.8913|33.1973|134.9708|142.2784|160.7334|74.3877|231.2979|271.7725|348.2559|246.1358|337.8721|239.6231|338.7442|208.1631|160.085|287.8946|514.6534|566.9586|513.7077|614.6911|635.4266|550.4373|636.8164|446.5244|667.7734|526.9168|575.7862|505.1645|350.8301|461.0678|567.4712|670.9168|512.7242|482.0796|482.6302|526.1077|520.5379|386.762|509.9168|466.328|610.6666||536.4468|470.2682|542.7009|378.1315|299.0798|334.5241|315.0051|250.5368|507.591|574.0421|602.606|515.5435|623.8172|488.5297|568.6553|606.2751|662.967|-178.2679|-284.2347|-280.9979|-121.6605||||-145.9149|-404.8285|-412.0233|-690.2128|-729.3741|-495.7512|-625.0908|-517.1337|-475.3686|-398.1851|-472.4546|-455.2202|-561.9673|-458.7427|-673.974|-429.0761|-544.9616|-520.546|||-487.7311|-520.4462|-375.1649|-564.9574|-518.3422|-665.2849|-541.5069|-459.8712|-486.2462|-398.7891|-410.1163|-418.0108|-518.0548|-879.6334|-581.2212|-351.0181|-376.0493|-548.2456|-594.2578
01003|995216|/indices/sse-industrials|INDICES:CN|-48.7799|-36.2038|-62.3427|-117.965|-94.1736|34.5468|56.6123|49.6877|24.8549|40.7561|20.1897|31.4143|24.864|38.4057|76.9079|93.4575|77.5493|71.0857||||||103.4978|80.7376|74.7036|88.2847|92.7903|89.9986|78.3767|65.4912|80.7383|93.7993|102.9621|-40.9777|-65.7253|-45.4716||-61.268|-70.9594|-59.6777|-46.3635|-68.0768|-115.6662|-131.7739|-112.9565|-110.7158|-124.0364|28.2226|31.613|28.5361|49.8122|64.1032|91.4609|102.9121|103.1555|108.6843|139.6778|101.8934|106.9942|136.8257|137.2256|98.2203|115.5643|115.6402|143.9835|101.0149|87.1968|82.9876|86.4053|101.1841|129.7112|97.7491|141.2071|101.6497|132.379|164.4288|176.6751|210.3518|130.4726|145.7588|123.3281|32.2644|75.1631|132.5378|141.4311|115.3723|64.8066|109.0637|83.9082|119.2641|141.9162|182.3712|182.1482|-90.2452|-70.8155|-128.8091|-166.9207||||||-159.6922|-141.0996|-185.53|-119.4475|-165.4367|-144.8405|-134.3461|-134.9176|-135.5167|-151.6617|-181.2738|-122.1959|-49.0848|-15.9171||-21.2786|-27.8287|-28.8228|-43.6856|-122.2552|-142.7604|-152.5424|-169.3723|-117.0947|-97.8252|-128.5908|-117.957|-164.0819|-108.8406|-101.5571|-109.7317|-56.0183|-49.8576|-64.1543|-84.719|-109.0034|-98.6684|-135.2991|-111.6816|-148.645|-151.7532|-174.0876|-217.353|-180.1505|48.834|51.9932|76.7905|94.5042|76.4053|46.45|98.5964|78.0772|124.8474|101.8902|139.2669|116.8452|161.1597|130.1922|87.9915|98.9014|144.7124|179.9312|148.7898|197.8853|202.1917|164.3548|186.8758|132.0545|205.1905|152.3055|182.332|172.9901|130.6415|147.7643|171.7394|175.6405|137.0726|124.7467|124.8612|136.0118|144.1959|121.2733|128.5524|139.0805|176.6317||154.9372|147.4913|175.354|164.6538|165.4354|179.1859|148.7841|102.1923|173.1891|193.9887|228.192|164.889|200.7894|165.9862|191.5296|189.8493|208.216|202.1062|176.1457|160.0744|224.6186||||273.3942|-81.1821|-123.7446|-236.6604|-256.6674|-165.9181|-217.9556|-180.0565|-138.5956|-134.8192|-159.2198|-156.3854|-187.5908|-156.0389|-214.7145|-155.6862|-196.6022|-171.6625|||-141.37|-176.5944|-119.6381|-182.4999|-175.7587|-222.4772|-186.4345|-168.2498|-181.2961|-160.063|-160.8381|-183.6694|-184.2859|-289.5856|-176.7938|-110.078|-112.5203|-169.4295|-179.1291
01004|995219|/indices/sse-information-technology|INDICES:CN|87.9203|92.4687|99.7206|36.5173|158.9794|239.2968|184.4902|203.8122|193.2326|230.4249|119.3844|136.9396|158.1322|189.5224|163.4691|130.5167|74.5975|148.6029||||||182.5493|231.5363|187.4945|204.6131|227.4868|135.6391|129.5751|129.7321|167.3774|-41.8782|-56.9419|-59.1741|-76.9114|-67.6712||-133.4886|-134.1543|-151.5679|-111.8511|-136.6541|-198.9993|-215.4845|-226.8637|-222.9574|-243.2866|83.9018|140.5656|111.1405|119.0031|167.5946|107.6496|85.8212|127.0917|154.0382|110.2658|78.9018|131.1652|74.4162|81.5268|27.6098|79.3485|114.5175|157.2614|179.059|203.7973|238.6671|316.9799|235.7733|342.9971|193.7807|161.089|140.8615|184.3598|215.3329|227.3214|282.9203|290.9501|294.9228|325.9524|308.5287|207.4845|267.2081|295.792|184.1949|216.2891|243.6914|271.3418|193.3002|206.6661|265.6827|-35.2591|-109.5599|-123.5079|-227.8418|-285.2265||||||-227.1176|-225.6276|-232.4982|-166.534|-224.5835|-247.4194|-209.0128|-213.2524|-222.5611|-244.8772|-240.4311|-222.0954|-152.7399|-144.6952||-151.8527|-159.2094|-131.1391|-183.2951|-206.6152|-209.225|-244.5769|-234.7942|-216.4126|-230.9682|-274.3251|-268.4607|-334.1403|88.473|115.9564|104.6585|178.9264|154.0853|137.8116|172.2821|209.9874|296.067|246.1085|300.4444|290.389|413.649|-83.6614|-145.0354|-228.4233|-176.386|-227.5291|-155.1446|-220.7779|-202.2249|-235.4838|-201.5248|-149.7279|-189.3842|-219.6478|-231.4347|-286.7156|-269.136|-296.6462|-320.7196|92.3993|190.9218|156.8905|188.7382|153.3693|185.0517|258.4445|308.0788|241.7182|347.8897|245.795|241.1428|175.6616|103.8198|211.8472|242.5518|206.5471|216.3042|174.7715|136.4729|187.4236|233.1616|175.3374|289.5403|280.1963|359.9446||351.4729|236.3299|238.8125|145.0974|94.3924|122.5037|133.4007|121.191|269.3931|288.1386|306.0551|283.9384|360.8333|272.5361|311.6703|346.9143|368.3127|-117.694|-219.9479|-198.6534|-130.8275||||-132.3968|-280.2074|-239.5138|-398.6193|-415.8102|-307.472|-340.434|-291.7804|-255.6183|-172.1506|-266.862|-259.6023|-319.4087|-253.7131|-370.4049|-263.2855|-314.9379|-303.4192|||-263.4381|-303.215|-251.527|-345.079|-280.5187|-338.8354|-327.8528|-284.4631|-299.5844|-255.8766|-251.1547|-225.3212|-284.184|-465.1434|-405.7015|-274.213|-275.5585|-302.8412|-329.2351
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|175.6186|251.34|226.7323|81.3678|177.1379|184.3695|129.0442|140.7862|123.8013|124.3968|57.5955|113.6846|110.3106|128.1841|127.9817|170.6107|145.9317|143.2405||||||211.3755|130.6585|145.8535|104.9739|121.75|144.1975|152.5425|116.552|144.6611|149.4348|126.759|159.5004|172.8673|260.1303||-106.0795|-117.0546|-92.1767|-79.3727|-97.4538|-147.9972|-196.0772|-167.3947|-185.9511|-206.7233|26.2083|46.0474|33.3906|75.0051|117.8201|91.3914|143.8213|165.6065|172.6553|236.1238|208.3115|204.0099|184.2911|-62.617|-74.2298|-64.9327|-78.7489|-45.9508|-45.2652|-99.7984|-76.7279|-66.5856|-74.1512|-77.0987|-126.3937|-121.6639|-143.6593|-138.5802|-94.8324|-123.1612|-81.2447|-117.6749|-93.1991|-137.6932|-121.712|-148.3082|-116.2591|-69.919|-80.7289|-65.3397|-37.3133|-80.5865|-65.1009|-20.0487|-49.8294|-51.1302|-54.8768|-62.7909|-145.9586|-191.5604||||||-188.1428|-177.7592|-156.2428|-81.5668|-166.2528|-154.6613|-150.3655|-143.556|-138.7444|-162.4312|-198.8857|31.5584|90.2474|118.9214||128.9312|141.5699|147.3599|145.4251|117.2518|89.483|68.4173|29.753|124.052|64.5164|54.3577|42.7798|49.8003|104.6592|128.0706|109.8497|149.0712|-19.007|-32.5138|-32.9935|-64.1329|-41.0233|-73.9637|-63.2025|-101.535|-108.911|-149.9017|-187.5714|-163.6434|48.0536|39.4725|41.1481|82.1241|93.681|55.9376|114.5453|133.1595|178.2106|149.1863|178.095|137.5677|185.6753|139.2056|91.4756|92.7691|141.2027|133.0306|103.7542|112.6497|140.4673|119.5713|137.2857|105.9595|159.4822|144.7523|173.0042|133.8065|107.6803|158.433|153.4362|196.1815|163.3186|127.124|118.4651|140.8057|140.77|107.6174|137.4651|145.9067|175.0232||199.2864|163.5438|180.4282|184.7342|165.5709|179.6121|144.6053|77.2947|165.6622|180.8671|-15.8067|-55.5162|-36.0169|-45.491|-30.2586|-53.5857|-66.1363|-74.9236|-116.0696|-130.2269|-88.8306||||-86.6917|-184.462|-170.4021|-246.762|-257.5338|-177.0141|-218.5833|-175.5008|-148.1189|-154.9705|-194.7062|-197.6938|-220.8583|-168.525|-232.5379|-181.5395|-199.9349|-154.1928|||-138.9223|-170.4411|-148.6781|-208.807|-185.7153|-224.2731|-176.6036|-127.5509|-159.8807|-163.9833|-141.2572|-161.7809|-219.671|-323.8986|-206.6873|-146.39|-208.7367|-208.711|-216.0527
01006|995211|/indices/sse-commodity-equity|INDICES:CN|125.3311|150.6926|-61.2575|-119.5477|-137.2743|34.2088|53.3909|35.4691|27.7552|55.8963|32.6939|53.4505|40.1751|73.5787|101.6253|120.7381|99.1927|80.828||||||112.1512|104.7272|89.8546|88.6988|100.6253|96.2061|98.5621|105.0284|-37.7701|-25.9029|-69.4711|-88.2447|-103.6297|-72.6361||-110.2858|-104.9537|-75.5924|-58.1625|-100.2125|-125.0636|-165.779|-128.2501|-128.3966|-152.4675|50.8095|62.6503|84.5354|82.351|66.4868|134.0551|108.8288|110.5031|142.5942|141.1083|89.7657|111.8077|127.2576|118.053|78.1783|105.4932|81.409|63.5381|42.6429|41.3289|41.8314|76.3116|130.0435|137.4639|107.5916|151.9075|120.1945|136.2531|161.8426|176.02|-9.8356|-89.3959|-88.663|-118.6113|-172.9963|-181.2897|-151.9254|-166.8841|-163.83|-183.8494|-162.9591|-171.5004|-188.063|-165.5057|-157.8949|-150.2655|-186.2291|-135.5477|-165.034|-218.5055||||||-198.792|-204.7433|-252.4595|-181.4143|-236.6848|-146.6365|-112.7674|-141.1155|-163.3018|-200.7901|-227.9792|-123.9834|-76.8891|-34.3325||-21.0132|-56.5495|-40.4116|-47.9633|-125.6601|-186.6025|28.2613|19.9962|93.3499|159.9542|147.4532|170.9464|99.8436|161.5667|152.7169|77.3507|88.0656|118.9809|144.0033|167.0962|156.5808|-38.7336|-50.913|-55.5449|-96.0961|-137.6904|-171.7236|-200.0515|-186.2102|-117.6022|-136.8541|-99.2792|-128.8221|-134.1813|-177.2193|-172.4564|-164.6374|-114.4113|-124.1701|-136.903|-223.8363|-182.5224|-181.8981|-231.6304|-236.4535|-170.2252|-128.3782|-150.4866|-18.2503|-65.4971|-85.0325|-103.8438|-129.9454|-61.9044|-105.0755|-165.8101|-174.4734|3.4777|32.8859|68.545|145.8614|120.4193|175.1102|235.8211|211.0186|231.5756|179.83|220.9917|173.3768|216.0181||175.3112|192.9416|196.1447|201.1993|192.0436|212.3388|174.0635|132.2785|206.6538|223.0206|-76.4118|-80.4879|-52.5543|-88.7108|-131.5959|-172.5438|-141.1076|-177.9098|-157.4635|-159.8312|-92.1898||||-111.2599|-186.4325|-226.3056|-348.4386|-342.9555|-231.8336|-303.3835|71.1989|198.7971|142.1291|179.0822|243.1362|206.1182|-47.83|-69.2734|-16.6713|-81.8732|-66.9533|||-73.1693|-86.0031|-75.1161|-61.1947|-86.0683|-105.6418|-88.891|-110.4826|-98.8998|-129.82|-165.3549|-221.5773|-257.4674|-383.6355|-275.6458|-183.3235|-182.471|-213.5159|-226.2178
01007|995213|/indices/sse-materials|INDICES:CN|101.5262|135.9656|-42.5796|-106.0576|-116.9688|54.8907|74.0132|45.6863|25.9407|42.6634|19.4866|39.8318|30.2432|71.8648|102.8567|119.2971|91.1062|74.8909||||||98.9339|96.9946|81.3434|90.4143|101.8632|93.6595|81.3023|82.5716|98.4814|107.8457|-28.4906|-45.5453|-66.4716|-52.3832||-89.5097|-85.9491|-72.3056|-60.4321|-97.3903|-117.0851|-135.8015|-115.3183|-119.3604|-138.4587|46.5095|55.0986|76.8032|76.3442|63.3288|121.3623|105.1936|98.9593|123.6777|127.0196|77.3201|98.6473|110.5663|119.2738|68.2067|96.9991|85.693|69.9408|65.608|64.2884|76.6031|97.8253|120.4093|148.8095|116.4633|132.3436|101.5405|121.0598|145.6584|155.2073|181.7645|-62.5978|-58.2796|-85.4122|-151.0148|-168.8135|-121.885|-136.9785|-144.9422|-164.6894|-142.2978|-134.7003|-127.5561|-79.5556|-67.0687|-76.3795|-111.7101|-94.0072|-123.745|-170.8883||||||-150.4389|-156.1694|-193.3093|-119.1947|-165.1271|-143.6592|-135.0192|-120.7541|-126.2183|-148.3143|-177.3674|21.4117|65.648|103.275||138.7402|-35.1785|-33.3548|-41.6683|-103.1158|-126.4204|-138.8224|-142.6813|-137.0382|-121.6307|-112.95|-103.9717|20.6471|86.0844|91.6315|25.8214|51.5243|78.1532|97.2194|124.9918|127.5912|-21.3573|-45.2125|-49.6309|-66.2992|-83.2603|-134.0736|-160.3832|-151.014|-100.6845|-124.1804|-106.8667|-119.4821|-114.0298|-143.3536|-147.7546|-143.8308|-116.3248|-126.576|-122.8218|-189.6351|-147.0669|-148.8105|-186.174|-191.6109|55.0943|75.0511|69.9525|164.2581|172.741|167.2665|146.2609|113.2734|173.2297|146.905|111.935|91.9086|69.7861|96.2365|147.4426|177.0817|127.9997|147.5322|187.8022|175.9802|180.9682|138.7011|173.6385|143.6829|184.0235||156.8358|146.5199|166.2172|154.5561|125.6393|128.954|114.7414|95.3395|179.1608|189.8891|-58.318|-58.026|-42.6071|-78.6549|-95.9962|-107.2694|-85.1381|-125.1427|-119.0023|-129.6366|-51.3678||||-80.2733|-152.3888|-151.6676|-269.0045|-300.7982|-178.5022|-237.5687|-218.1051|-151.8824|-162.5233|-139.2022|-88.6558|-113.972|-119.6187|-127.826|-51.8782|-106.9149|-87.0411|||-109.1558|-138.1458|-105.3221|-143.1285|-144.595|-137.3919|-107.5411|-117.1158|-118.1282|-125.6395|-149.1324|-170.9268|-224.2767|-327.3234|-274.6258|-194.3868|-186.8214|-223.8314|-233.449
01008|995217|/indices/sse-natural-resource|INDICES:CN|-28.9149|-15.8329|-67.7347|-130.6808|-147.9217|-105.1985|-82.0486|-99.8293|15.0842|51.6592|35.7285|62.6787|45.3279|76.22|111.9993|131.786|104.4095|88.8966||||||123.1842|108.5877|100.7029|97.8301|107.0281|102.5856|107.0449|120.7664|-17.9917|-13.4453|-60.6258|-77.6492|-92.8411|-58.3677||-102.3091|-103.6053|-69.7547|-56.8277|-103.8824|-123.5962|-160.81|-132.7582|-131.6257|-155.993|50.7725|66.3716|90.014|83.6465|60.9498|127.1761|100.5855|109.4969|139.5132|144.3602|89.3133|118.4141|137.5585|127.9076|89.9369|125.4769|96.6383|77.2884|59.7784|49.4552|57.004|83.2216|137.5328|137.2924|109.786|159.941|118.8079|143.511|167.923|189.9008|-27.6123|-106.1314|-103.0779|-140.6184|-187.4176|-181.4861|-141.9314|-167.0754|-166.1174|-194.4211|-168.0682|-175.9162|-196.4504|-173.7458|-164.0746|-154.9984|-191.2684|-142.6051|-172.7559|-203.7028||||||-198.5329|-207.9298|-249.2995|-185.9998|-238.4776|-153.4099|-113.2447|-143.1853|-176.1243|-206.1897|-212.1598|66.5006|112.037|151.8929||190.8482|156.792|184.4693|165.5723|105.2776|29.4089|41.0398|18.2549|90.3386|161.3867|150.5798|195.8659|111.5566|161.6286|166.5216|119.614|116.2429|135.707|145.125|165.5327|159.5865|-39.4753|-51.4512|-48.3696|-88.8166|-127.2817|-153.5637|-178.6543|-157.0699|-86.8179|-118.8655|-83.7271|-108.1504|-113.1045|-160.2325|-157.138|-140.1261|-105.2435|-121.9376|-127.9186|-216.348|-167.9784|-171.5804|-211.656|-224.0202|-176.5509|-145.1327|-168.8526|-41.7911|-82.1954|-100.2374|-100.6778|-120.8265|-58.5143|-119.3216|-186.0148|-168.555|-226.3681|-215.1042|46.9113|135.684|109.6137|165.843|228.3771|202.7174|224.0647|175.6692|213.5519|163.5821|201.8524||169.4441|184.1626|194.6218|181.8754|182.2592|208.1041|179.9489|132.3016|193.964|218.017|-75.0419|-79.5717|-54.4064|-96.4596|-128.9904|-172.6481|-144.2211|-188.3505|-162.5009|-163.4186|-85.9545||||-94.602|-162.2902|-206.2875|-320.3881|-323.5668|-216.7309|-287.5512|46.5988|162.5343|110.3153|151.756|224.2875|209.6619|-69.8355|-92.5745|-22.0011|-64.9388|-47.5316|||-43.814|-45.7115|-38.1051|-18.4727|-31.4803|-60.7095|-44.7218|-72.2049|-56.8653|-93.9068|-146.7039|-200.0189|-239.6348|-352.4869|-287.0777|-199.4916|-203.2188|-207.7459|-206.5107
01009|995203|/indices/sse-property-sub|INDICES:CN|-169.0858|-127.6683|-190.0169|-372.1595|-338.1511|-326.5866|-200.9236|-218.8684|-203.9338|-230.3435|-269.6164|-256.2341|-363.1423|-327.9222|-219.9036|-209.8006|-202.2112|-273.8611||||||-195.0862|-299.4046|-339.4457|-284.6249|-255.4526|-283.496|-308.4862|-198.0253|-252.8114|-214.3241|-157.7778|-89.2211|-116.0995|-326.644||-382.4902|-469.7276|-412.2465|-456.0633|-493.7777|81.882|93.2302|110.4812|126.5715|308.3371|379.864|260.9016|288.9172|354.9817|324.7214|544.6203|400.5261|309.0944|441.5783|529.031|341.8405|461.8244|546.757|743.7579|612.3424|718.9128|463.1661|428.3561|388.1207|313.6935|344.6071|406.6676|393.2867|528.214|477.171|605.6915|-133.8534|-164.1654|-271.4969|-273.6722|-313.6507|-426.8324|-355.683|-419.1048|-584.1197|-500.9437|-440.6752|-528.8563|-492.6181|-571.7284|-460.5502|-483.5014|-546.8893|-534.0996|-465.4399|-476.1477|-480.406|-341.1301|-456.363|-322.1208||||||-372.4558|-537.905|-527.4065|-433.7223|-562.6145|-520.3904|-527.156|158.7427|82.4014|265.8418|218.5181|479.415|355.7099|376.8388||543.0232|384.3676|385.9194|426.5764|377.591|294.8141|350.8136|353.6741|361.1553|335.8856|323.5858|376.0125|262.3338|353.1976|393.8895|-67.4419|-165.0615|-106.502|-222.2964|-310.0464|-301.8306|-349.7964|-428.4043|-425.2054|-406.4432|-386.014|-442.199|-577.5728|-451.2961|-335.5095|-266.9006|-175.4772|-166.8537|-164.1681|-394.3068|-470.738|-504.3624|-437.1064|-411.7514|-420.4194|-625.2886|193.1366|292.4618|244.4437|168.7787|210.12|156.1751|172.4129|343.3304|410.2826|458.8841|500.627|540.7071|284.3775|354.2515|332.8682|419.5401|303.5864|412.666|-167.8469|-323.3723|-299.199|-218.1096|-396.6394|-534.7827|-350.7096|-349.6217|-447.8195|-395.9484|-488.2028||-509.6261|-491.8385|-522.6637|-611.5112|-555.9102|-497.2466|-568.3384|-701.7945|-747.4881|-536.2542|-483.662|-632.6571|-557.0086|-478.4017|-605.0706|-857.8851|-950.9609|-801.2243|-937.8445|-940.5478|-585.2993||||-464.2392|-676.46|-962.0986|-931.2026|-1117.6036|307.4924|205.0153|306.9196|659.5392|614.3356|846.8293|837.618|563.0521|522.636|740.9505|873.3231|658.8455|904.1869|||833.1175|687.9041|835.6104|669.9909|769.7679|670.2766|712.6477|827.71|852.7101|-207.4277|-168.3232|-485.1674|-649.7265|-978.3989|-552.4392|-478.8465|-450.5833|-441.7918|275.3761
01010|995215|/indices/sse-utilities|INDICES:CN|47.8644|58.9293|46.3883|21.0677|33.2128|59.7633|72.8961|61.1647|80.1671|67.3408|67.1659|84.9471|56.4349|53.0074|64.5211|59.5404|51.0414|47.1309||||||64.4085|25.7972|32.5553|26.6561|40.231|37.0687|41.0518|39.2057|43.1827|58.4178|88.3856|86.2462|90.8297|119.885||98.9387|92.7454|125.441|-42.3208|-53.5481|-83.678|-107.6123|-90.9878|-87.5778|-107.1639|-57.5919|-74.9984|-88.1286|-87.444|-111.6916|16.4015|34.8675|46.8568|73.7748|108.535|92.6078|95.0651|104.7191|101.8607|135.5155|113.1156|92.8603|118.9683|-26.8378|-45.5166|-58.6853|-64.1342|-48.4541|-63.5461|-94.7314|-73.705|-104.948|-99.5192|-91.9773|-87.9658|-85.625|-130.2006|-119.8702|-124.7056|-156.1308|-187.0761|5.8161|78.0839|75.788|64.2861|104.883|75.0426|102.62|133.5378|130.6947|153.7717|181.4552|-27.06|-46.7375|-126.5722||||||-142.1936|-155.8915|-177.4168|-135.64|-170.5119|-153.1089|-127.0456|-120.5949|-156.5637|-160.1921|-208.5802|40.8626|82.8867|106.7481||154.1616|150.9788|179.9926|173.2595|130.989|86.4707|61.3711|79.8755|102.396|141.8094|142.9864|168.8104|125.732|170.2735|131.5719|158.5883|68.809|114.6835|110.055|-21.0621|-51.6629|-81.5135|-116.0631|-103.5548|-89.4569|-116.1422|-125.0192|-171.1408|-156.6251|-115.3818|-120.1582|-124.4097|-118.0327|-127.5643|-160.4695|-146.048|18.6769|83.3879|87.7441|117.8698|51.968|86.184|155.0266|125.8904|117.96|124.9751|128.9619|108.5062|119.1666|147.4881|100.4645|90.9853|98.6578|126.4182|92.5994|99.9942|96.9273|97.0577|128.9856|127.8562|99.5711|87.19|100.0247|107.4422|81.5503|138.8931|103.4292|130.5754|112.8225|138.6806||124.9892|137.8808|151.9059|140.2085|139.6258|161.1774|147.361|78.7399|122.7761|141.0085|-24.1032|-53.7419|-72.7519|-55.7426|-35.7717|-68.4179|-63.0405|-63.2712|-120.9743|-123.9785|-77.4394||||-92.9221|-110.8654|-134.7648|-194.0272|-172.7652|-93.9852|-153.4444|-96.6051|-71.7965|-94.7982|-109.9159|-129.8121|-135.6408|-111.3669|-155.6053|-110.7135|-126.4348|-99.1594|||-120.6829|-128.2715|-113.8066|-140.1948|-146.866|-193.0971|-190.3123|-191.7449|-186.8443|-193.5577|-181.9761|-212.4229|-204.1285|-313.3264|-182.2042|-106.8509|-66.2374|-110.3038|5.6127
01011|13767|/indices/cxpdx|INDICES:DE|-17.2408|-15.8101|-15.7781|-15.8781|-10.4681|-10.3281|-15.1681|-17.3481|-19.8478|9.7254|13.1054|16.757|17.2557|19.5557|20.9193|11.4693|12.4993|15.6593|17.0093|16.9522|16.724|15.9341|17.014|19.8471|12.7571|17.867|17.747|19.0381|18.9967|18.2854|19.512|17.7896|22.1842|20.2167|17.457|-0.4544|-5.1344|-9.1444|-12.1144|-9.3444|-14.6144|-14.1744||-14.6244|-16.5544|-11.9144|-19.0944|-25.1152|-20.5252|0.9268|11.3668|12.1068|9.1468|11.3468|8.5068|4.4068|8.8968|14.9668|16.9805|20.1972|16.3218|12.9718|16.1618|20.2718|19.1718|17.2618|14.3018|13.5618|15.5918|15.3118|11.1118|24.3418|28.3618|33.0386|35.3272|23.6953|26.2011|25.1669|16.1969|9.1469|13.8869|17.9069|15.5669|14.3169|17.9869|22.1869|22.4634|14.8734|9.5734|21.6334|19.2434|21.7334|24.6507|17.9907|15.8707|10.9707|14.0207|18.7907|15.1607|22.9707|23.145|-0.4187|-10.4687|-16.6187|-26.6387|-22.4739|-28.4899|-27.2171|-27.9332|-23.429|-19.069|-21.9084|-19.8175|-25.4655|-22.7975|-24.9612|-17.8613|-8.2412|-12.1413|-19.8013|-17.6212|-19.6012|-19.8712|-15.2313|-27.6612|-17.0122|-19.8422|-21.1922|-22.4923|-13.2723|-13.9623|-17.1523|1.3844|11.0244|16.2444|17.3745|20.6845|21.3801|23.4798|22.7929|20.5729|11.2829|19.2929|14.1429|19.8229|22.9165|15.9865|19.9965|-3.5994|-8.3894|-6.4495|-12.3694|-6.5194|-5.1394|-5.8594|-7.9594|-10.9594|-15.0395|-20.4694|-26.8147|-22.7074|-19.6474|-20.9774|-10.9774|-17.4274|-23.9974|-33.5974|-25.546|-23.3561|-26.526|-33.2274|-25.0981|-23.4381|-18.6781|-27.4681|-23.8364|-20.4763|-17.1663|-24.0063|-33.3808|-24.2271|-31.8758|-29.8952|-23.6013|-18.8064|-12.9364|-14.1864|-12.2664|-14.5664|-12.7664|-16.2964|-16.0464|-9.4864|-13.6264|-16.6164|-24.9664|-25.7846|-15.0946|-16.8846|-21.0946|-24.8945|-20.2345|-23.1145|-24.3444|-25.8444|-23.2554|-31.4253|-36.2835|-31.8336|9.7496|14.8896|14.5596|9.7996|15.5796|12.4596|8.5996|12.7096|14.2996|17.9596|24.6296|24.4149|27.1819|||28.2519|29.5429|31.4943|30.9443|31.9043|7.3943|13.4143|20.8143|25.7826|20.1726|19.1026|21.1526|27.4426|30.14|22.6899|24.1499|25.02|31.86|31.1412|28.1612|35.2812|-4.2651|-18.3851|-21.035|-22.9651|-32.505|-22.3251|-44.125
01012|13778|/indices/cxptx|INDICES:DE|14.5255|13.2975|12.5191|15.2086|11.1986|12.0886|10.7486|8.9595|5.8695|6.1195|6.1495|4.7894|5.3294|5.3894|12.4595|12.8637|12.1937|10.5137|9.6037|8.8237|9.1637|5.9537|8.4737|6.6637|6.5137|8.4837|13.6337|15.2028|12.8936|14.7256|14.0134|14.2193|16.3344|15.0344|17.2909|-5.4277|-9.0977|-10.9477|-15.8577|-8.5578|-11.2277|-11.0977||-12.2178|-11.0477|-8.4678|-12.2778|-10.9978|-13.2778|-17.4656|-13.2156|-13.0581|-14.0381|-10.8081|-11.628|-10.648|-9.388|-7.648|-5.418|-4.738|-9.038|-8.468|-3.898|-2.168|-3.308|-5.898|-5.448|-6.588|-9.938|-16.948|-15.148|-15.928|-17.158|-17.768|10.5384|15.4384|13.8897|15.5054|15.4001|12.8486|14.1286|14.5673|14.198|18.5096|13.895|-1.171|-3.251|-7.351|-11.751|-9.021|-7.871|-10.291|-9.931|-14.391|-18.991|-16.5461|-16.6331|-16.6931|-18.7231|-17.6231|-12.1031|-4.0931|-13.0631|-19.5931|-18.6532|-14.3594|-19.2705|-21.9344|-19.6593|2.3038|4.4638|5.1438|9.9438|8.0438|12.6138|11.0038|14.0638|16.7238|22.4831|10.4331|11.9031|11.1631|12.1631|13.9731|8.8731|10.8431|12.0831|10.9931|9.3431|13.3731|11.0231|11.7231|15.6031|14.7531|13.0531|14.1731|-1.3845|-7.4645|-8.4545|-4.7145|-6.0045|-3.9845|-7.4645|-7.3545|-10.0445|-9.4945|-5.9145|-9.0745|-11.1745|-13.5245|-11.6545|-17.5145|-21.5344|-23.8425|7.2688|9.6888|13.4988|10.5288|12.7788|7.2988|14.6888|17.0588|15.4487|15.5888|14.9588|11.3887|9.2287|16.2788|18.5937|13.6437|15.3437|16.6737|17.0008|-1.0577|-4.9077|-4.1777|-9.1777|-6.0477|-12.9377|-18.2077|-14.6863|-17.6963|-18.0422|-17.9976|-14.9899|-18.2129|11.5553|13.3453|13.0444|11.7344|11.9344|14.4616|14.9869|16.0625|15.8802|17.4045|17.8609|17.4849|18.4214|16.0521|16.8521|18.9909|18.4009|22.2709|17.9622|11.1722|7.1422|4.4922|7.4222|14.4422|13.8212|11.2112|9.4312|13.9312|17.0256|14.1956|7.9256|7.1456|6.2856|12.3256|15.0156|11.9656|||14.4756|16.5054|12.1553|13.7153|14.6923|12.9696|17.2622|17.2437|17.782|17.0671|11.9571|16.2771|17.4771|16.8455|19.2052|17.7952|16.556|19.3715|19.3295|22.659|26.1431|24.6105|-3.1126|-5.1225|-12.0225|-16.3225|-11.9226|-28.6925
01013|13764|/indices/cxpax|INDICES:DE|55.0056|62.9455|79.3554|103.226|98.4092|96.805|75.685|66.665|73.815|103.7849|96.793|102.6529|91.833|109.753|142.205|100.0142|76.203|57.3931|78.713|68.2872|51.3772|50.5372|51.3972|19.8073|16.3672|57.7772|66.9072|59.4373|57.3273|95.7672|96.1995|100.7214|104.8|116.5009|107.1708|117.143|-24.101|-33.851|-90.701|-79.9011|-100.6211|-92.2302||-103.0402|-124.2869|43.4687|24.8088|49.6087|18.0488|19.8388|71.4588|75.2487|62.0288|74.5288|45.8988|62.2888|81.3587|95.2788|90.9652|92.8153|107.7384|72.8726|45.3427|65.6127|68.2826|61.2227|76.7926|68.5626|80.4827|36.6127|44.9727|123.4827|120.1361|129.0174|167.2893|113.0896|124.4896|128.9141|108.5041|39.9741|87.834|108.1341|124.0844|110.4448|124.6748|138.7206|131.7226|132.2734|125.0212|124.4113|126.6613|143.0814|-45.441|-86.1609|-93.9909|-115.171|-117.671|-143.2859|-113.3959|-94.9658|-120.6259|-83.6559|-142.3258|-165.0729|-202.4018|-128.2953|-158.6946|-148.9746|-168.4078|-95.3778|-68.3878|-74.0878|-63.9778|-84.5278|-65.9578|-60.1178|-57.3578|-25.5577|-93.1078|-115.7979|-86.6777|-104.2278|-146.6078|-61.7578|-139.0878|-114.6188|-89.8988|-111.8089|-147.4263|-115.5463|-124.1263|-112.9447|-150.6281|27.7777|78.2877|63.6976|105.9676|104.537|108.6469|117.3601|131.5135|101.1835|134.2676|103.536|107.696|141.0362|137.7362|122.1962|141.9357|152.3705|152.4881|131.7117|165.5216|160.3017|169.4717|188.1817|218.9474|-49.7421|-83.9621|-150.1021|-125.7622|-79.0321|-89.8521|-33.2221|-92.4421|-175.5921|-210.0359|-169.9514|-151.0309|-168.5564|-157.7333|-108.9334|-119.7333|-135.2734|-194.581|-109.9311|-72.161|-99.321|-129.651|-149.2686|-94.1486|-131.0086|-162.946|33.9941|89.1741|113.234|98.3477|112.7578|91.7713|112.8422|112.0579|111.1774|121.4494|138.3682|145.1322|109.0265|92.4966|116.1766|88.7865|87.5866|108.8666|131.0491|136.5418|158.4657|127.1048|133.7648|63.0548|51.3548|90.6348|73.8048|107.5248|136.6264|105.1965|116.5065|99.6565|56.9866|41.2865|73.3265|99.4765|137.1066|133.0483|119.83|||84.74|86.6599|82.2799|82.9299|101.7999|73.9299|81.39|118.74|151.7799|133.1699|131.86|169.5299|211.921|-91.6504|-105.8804|-99.4804|-96.7304|-72.1705|-95.6004|-110.3504|-88.7804|-61.8405|-135.4004|-157.0505|-213.3704|-210.2105|-139.3305|-266.8305
01014|13781|/indices/cxpyx|INDICES:DE|-62.5333|-81.7133|-73.7337|-65.0537|-58.7037|-77.0138|-88.8037|-87.6737|-130.1893|61.2991|49.3391|44.029|59.1291|95.6891|88.4148|57.1387|55.8287|55.0587|45.6687|31.1187|40.3287|54.0787|58.1687|46.0887|35.8787|65.5487|81.2719|76.8696|69.1426|71.0225|79.9711|70.8077|81.4477|73.6826|73.0516|86.8061|71.1967|64.7449|69.7095|78.3783|60.3583|69.8921||64.412|60.802|74.562|22.8321|37.2221|37.4521|24.2221|64.272|57.4621|28.3521|41.6321|33.682|29.2121|34.812|52.2421|69.572|69.0921|62.3888|52.7387|61.0288|72.5188|88.7343|79.4219|75.0619|78.0619|95.4419|93.8117|95.6316|110.6899|107.5299|133.3942|144.3317|134.2986|139.0127|118.3584|138.4701|-89.8195|-86.6968|-91.52|-89.21|-88.01|-107.3706|-86.3006|-85.3806|-97.6884|-119.1753|-57.1652|-59.2152|-41.2052|-49.3352|-73.0452|-83.0753|-106.4249|-90.4248|-107.9361|-99.5261|-63.3861|-58.3562|-40.2062|-91.7362|-110.5167|-114.0939|-80.9173|-108.9183|-102.0734|-106.4459|-111.1964|-87.4585|-102.4075|-91.5975|-97.7375|-109.9173|-74.5373|-67.8572|-37.4073|-69.7873|-95.2472|-90.7303|-94.635|-95.515|-84.3473|-102.4473|-116.1236|-83.8035|-104.2336|-124.4235|-82.1236|-82.1635|10.177|20.8369|64.9169|75.5469|81.177|103.6357|100.3358|104.911|96.6311|103.931|75.331|110.691|87.651|116.081|97.1282|67.7882|90.5682|67.4382|56.2982|29.4382|73.7182|99.5982|110.5867|122.2469|106.6969|123.7309|-51.2822|-75.5821|-107.8722|-69.1121|-75.3321|-63.2922|-35.5122|-36.5622|-62.8521|-74.4621|-63.6822|-67.9222|-67.0322|-49.9421|-45.3521|-32.1921|-42.9922|-71.9122|-80.4222|-75.6722|-74.9122|-99.0522|-114.1121|-97.4324|-119.249|-108.618|13.8129|53.0129|71.3729|69.2029|87.1329|79.5391|101.6335|-29.6263|-9.5263|-13.5363|-52.0163|-67.0063|-97.9963|-119.0842|-87.9143|-108.9542|-116.0543|-94.0863|-48.5863|-66.5863|-65.7963|-91.5963|-80.5163|-130.9663|-145.2953|-112.2068|-122.1912|-84.7112|-86.1812|-79.5912|-71.0912|-87.1411|-114.9512|-131.9126|22.0761|55.0261|95.2961|93.9561|53.6961|||51.0161|30.2861|49.1561|47.9061|90.8161|60.3461|58.9061|97.3961|105.2061|85.136|93.7361|122.6561|138.9361|123.812|132.9526|124.3625|140.8426|172.3657|159.3677|204.0858|201.8394|227.2328|190.247|211.087|223.9124|188.1423|300.283|-144.4418
01015|13776|/indices/cxprx|INDICES:DE|-30.2401|-30.7708|-32.1998|-32.7483|-37.0839|-34.0939|-41.1164|-38.3409|-51.6653|13.1279|24.7579|24.1779|28.4979|41.7879|47.2175|21.4276|27.1375|26.8475|33.1176|25.2775|14.5176|17.6075|22.7275|22.6476|12.0176|29.0775|34.7846|38.8446|38.5853|44.275|38.7869|35.3009|38.1809|34.3894|32.8894|36.7159|38.8541|32.2236|24.2936|31.7036|22.1336|23.0436||23.3836|18.0836|27.9436|14.3236|13.8036|7.3836|9.5436|32.2736|39.7736|20.5736|18.1636|20.7836|20.9035|21.8536|26.0436|32.3536|26.5635|13.1436|5.1736|8.5036|12.9236|19.5436|9.3336|7.5935|15.6336|24.4635|27.4635|33.7636|46.2036|56.8714|67.7785|62.8306|36.0142|43.7918|-7.6236|-11.4036|-22.2036|-22.5036|-11.6436|-25.9036|-24.8536|-14.7836|-2.2136|-12.7336|-28.2336|-28.9936|-19.1036|-21.6436|-17.0236|-19.9536|-34.2136|-36.0236|-40.2995|-39.0433|-40.3264|-34.3763|-21.2763|-28.4764|-13.2163|-31.9164|-34.345|-46.2165|-30.1522|-34.433|-38.973|-43.6315|-45.3983|-32.3073|-34.9853|-41.8469|-34.909|-30.549|-23.779|-24.939|-2.429|-10.639|-23.819|-26.289|-26.719|-39.179|-35.5447|-47.0811|-48.189|-41.2877|-43.2377|-56.7466|-46.7833|-41.0411|-48.6664|-57.2515|15.9449|19.3249|24.4649|42.0349|41.3568|48.9787|46.4687|39.7587|24.2086|45.0187|42.0487|55.7812|-6.9933|-24.1733|-20.7233|-24.3333|-35.0633|-35.0033|-44.6633|-24.6933|-23.6533|-32.6033|-21.9433|-24.1033|-28.7533|-43.3233|-44.0133|-40.2233|-30.5433|-31.0333|-23.1833|-25.4433|-45.5333|-55.4633|-50.4733|-35.0833|-46.4333|-50.1713|-43.1413|-34.6113|-39.1913|-42.2013|-48.9113|-51.5913|-46.3013|-54.2913|-75.8392|-53.9087|-74.1385|-68.119|22.9446|31.7346|55.0946|52.6355|62.9755|44.1355|51.1555|39.9856|52.0156|68.7676|-16.4401|-19.9301|-45.8301|-61.2101|-37.2301|-36.8401|-40.4801|-48.9801|-25.9301|-31.3901|-32.2601|-52.8301|-64.4318|-69.8618|-76.8748|-59.9623|-54.7824|-27.8424|-8.8223|-15.6123|-21.4424|-35.6024|-46.9623|-66.1473|-56.5338|-60.0306|-59.761|-52.7525|-53.9425|||-62.9899|-61.0629|-62.3919|3.9693|24.5392|33.8093|42.4493|73.9093|-16.8708|-45.0308|-57.7208|-29.4608|-22.5408|-59.0708|-65.9608|-56.1508|-49.0708|-31.2808|-36.4608|-21.2808|-45.7908|-39.0808|-75.2008|-63.9308|-62.6308|-60.4308|-40.5608|-82.5108
01016|13765|/indices/cxpbx|INDICES:DE|2.4963|5.5463|4.9463|7.8363|11.2818|-5.9749|-5.8849|-6.9149|-7.4437|-4.5837|-5.0337|-6.4937|-7.6637|-7.3239|-10.9899|6.6922|6.2433|6.5634|7.4839|7.603|5.203|5.733|5.223|5.403|3.653|6.523|6.3127|5.4982|6.0369|6.1769|5.4169|6.1643|6.8443|7.5762|6.4162|8.7537|7.0296|6.3372|5.0704|5.7604|5.4704|6.2404||7.3159|6.8345|8.7382|10.921|-3.6289|-4.0689|-6.7289|1.577|2.787|1.257|2.457|1.147|0.907|1.967|2.327|1.327|0.477|2.767|3.337|2.897|4.557|5.4389|4.5829|5.0999|5.6837|6.2504|5.6055|5.8255|7.0955|6.7891|6.5291|5.0991|3.0691|6.3091|6.3851|6.0687|5.1487|6.1887|6.3905|6.0069|7.6169|9.1861|7.7066|7.9319|8.0341|8.5736|8.7645|8.2633|9.2707|9.512|9.8196|-2.754|-7.564|-8.1968|-6.2268|-7.2268|-7.0668|-6.6068|-4.7168|-8.7168|-9.3709|-10.6261|-10.2739|-11.5576|1.7057|2.9557|6.7557|4.9257|6.2157|7.0421|6.5221|7.6721|6.8148|6.3448|8.1648|8.7952|-0.5814|-4.6814|-3.1314|-5.2214|-1.8114|-6.0814|-4.4814|-4.4514|-5.7914|-7.2475|-5.6575|-5.6575|-6.5979|-7.2691|0.9594|4.3194|4.2994|5.5194|5.937|6.728|6.3377|6.8038|6.0838|7.0438|7.8097|7.257|8.7938|7.2138|7.1338|8.724|8.7121|6.6021|6.9621|8.3921|7.6621|9.9321|9.3321|-1.6908|-5.3708|-7.9308|-9.8713|-8.9422|-8.4153|-8.3207|-5.3707|-8.3107|-10.6907|-12.182|-10.4127|-11.8119|-11.0949|-11.5434|-10.9023|-10.4622|-10.1322|-13.7768|-3.0968|-2.7168|-3.7568|-6.5768|-7.6768|-5.7068|-8.0268|-7.8268|-9.8644|3.4475|4.4475|5.9875|7.1275|4.6063|4.5663|4.8263|5.5763|7.7663|7.1315|8.7602|8.8991|7.7724|9.6705|-2.6723|-3.0523|-3.7023|-3.9123|-6.8923|-6.3723|-7.9923|-8.068|-9.5619|-10.7857|-10.0385|-10.1623|-7.5523|-6.9723|-9.9323|-9.8445|-10.1545|-11.3445|-13.0436|-11.4646|-8.0572|-5.6772|-7.2172|-9.1472|||-9.606|-10.206|-15.6173|9.4869|9.5907|6.3607|6.6307|9.5207|10.4095|10.2095|7.4595|9.6395|12.6795|9.6056|11.3965|11.3227|11.8827|15.1178|13.274|15.7319|15.5676|18.1426|-5.425|-4.925|-10.955|-10.175|-9.075|-16.055
01017|13771|/indices/cxpix|INDICES:DE|-45.3897|-47.7624|-37.1725|-44.0525|29.7423|20.4323|18.4323|21.1223|13.9622|29.8122|26.8023|19.1323|13.0323|18.2222|24.0523|22.6823|28.0123|38.8823|41.0323|42.2022|55.3473|53.5514|44.0577|57.4925|42.1376|53.1276|52.3957|52.7673|55.7551|62.6645|51.7625|60.0925|54.9525|67.9033|58.3877|86.7962|-7.0085|-24.1585|-31.7085|-15.7985|-26.0685|-19.2286||-26.9185|-26.5685|-17.3185|-41.2085|-47.8586|-59.0685|7.4879|44.0179|50.6279|44.8884|56.7847|48.5469|50.491|58.1554|51.1997|47.0497|56.2296|52.4696|57.9696|41.1696|53.4597|47.4797|55.0307|62.5305|65.5656|69.7363|71.3255|72.1255|70.5029|77.1667|68.3085|100.6121|64.4937|68.6518|50.7419|63.724|58.9941|54.784|62.8727|60.2201|80.91|80.5812|78.3333|81.7236|84.2698|84.8391|-7.261|-5.271|-20.911|-22.221|-35.741|-46.231|-58.531|-57.211|-48.0511|-41.591|-37.221|-19.721|-17.861|-60.361|-57.781|-71.151|-77.911|-92.7858|-85.8751|-85.7373|30.1213|33.6413|27.2714|46.1313|50.4613|51.9513|43.1113|64.8113|90.0845|-11.6009|-16.9309|-31.781|-26.3509|-32.911|-11.4209|-52.9509|-51.3096|-49.9396|-54.5196|-61.3646|18.2402|9.1602|10.4403|9.6903|24.1903|38.6602|33.3402|52.2202|51.6258|61.3257|-8.2086|-11.2986|-13.6087|-24.1686|-34.8786|-24.1386|-26.8487|-46.5586|-38.2486|-41.8387|-65.0186|-64.6364|-65.7417|-65.8718|-68.2018|-68.6018|-61.2118|-52.5218|-67.4918|-73.2518|-99.5944|-76.9391|-59.4991|-68.1191|-52.7691|-60.1091|-83.4691|-100.6957|-37.2057|-47.4457|-53.8557|-49.1757|-47.1157|-64.9657|-61.3457|-82.9857|-55.7756|-46.8757|-37.8557|-56.4757|-51.3856|-28.4757|-60.4156|-62.1057|-88.8831|-66.6552|-75.0212|-46.1912|-36.6512|-55.9712|-63.8412|-72.7771|-56.9972|-31.5571|-32.5771|-45.2871|-55.4571|-55.6871|-45.9071|-66.1971|-64.7472|-33.4872|-21.0071|-40.9371|-32.1471|-42.5871|-12.8572|-79.7971|-95.7671|-91.8743|-84.6319|-60.9319|-45.862|-57.0719|-45.0719|-47.0419|-66.362|-73.8277|-85.8777|33.8168|61.2467|70.097|53.0448|||63.4047|53.2649|67.2548|69.0748|63.9639|37.1139|47.9939|58.4439|62.3739|71.9939|75.6098|78.8866|92.4466|79.1877|98.8837|94.0837|98.7416|113.1362|114.5932|113.883|126.6831|149.2755|147.8801|156.9414|143.1126|-39.9993|-12.3293|-102.7993
01018|13775|/indices/cxppx|INDICES:DE|80.96|96.6397|119.6397|110.4697|125.9097|164.0899|170.75|144.8799|106.1299|179.1299|274.4435|214.7666|217.7398|-30.1395|-48.1195|-167.0497|-128.9193|-99.8695|-127.7894|-129.2796|-177.9496|59.17|112.8502|79.7701|53.5899|121.8599|168.5001|204.3502|247.9197|229.1144|278.0827|238.9893|212.9833|-10.2172|-44.5073|-40.4575|-117.5873|-154.0673|-154.6171|-107.0473|-175.0976|-195.5759||-193.9162|-208.2964|-173.6163|-207.8165|-240.5408|-275.024|-254.5495|-104.1393|-110.2892|-154.8795|-151.1593|-172.8092|29.0398|29.1599|108.3098|195.5398|184.0042|169.4848|163.3949|193.6146|197.6049|244.8287|205.6825|206.3324|254.7775|247.2903|187.1101|218.6501|288.97|289.0974|259.0721|305.7132|156.0736|182.1532|189.4335|171.8631|117.1034|182.1434|199.0536|222.1017|211.4467|221.7465|284.7329|-37.9329|-84.3628|-149.5227|-126.7126|-151.8628|-48.7629|-68.6829|-137.7226|-151.2327|-188.8528|-175.1128|-220.9626|-175.3227|-104.6929|-80.7827|-34.823|-153.0427|-194.5427|-253.7427|-219.5449|-296.3152|-296.5202|-315.544|-320.6008|-238.0096|-300.3472|-255.0049|19.0318|140.0221|172.942|209.3219|-59.1479|-132.9779|-204.1679|-231.1679|-207.998|-219.2182|-176.788|-280.4579|-244.006|-274.48|-296.3604|-227.059|-128.5888|-166.6391|-221.6434|-233.4422|-179.4473|-182.4044|-190.9347|-134.9044|-146.2848|-140.9347|-194.0548|-215.4444|-236.3248|-176.0445|-184.9645|-42.7545|-24.1046|-67.9444|-82.8346|-73.9347|-95.6446|-66.1149|-54.4547|-59.0045|-59.3346|-38.1446|-88.3946|-97.5748|-232.2848|-159.7447|-259.1744|-161.3346|-125.6344|-103.0045|-46.8946|-117.7447|-138.8448|-227.4244|-179.5548|-185.0445|-239.1744|-220.9244|-115.2345|-135.1847|-220.9044|-298.7247|-263.6796|-318.1271|-249.8371|-274.3404|-324.6864|-250.2011|-320.8979|-263.3454|-301.8316|70.7284|157.3983|133.2084|152.4681|113.9681|105.8485|116.5682|176.9984|227.1483|287.0408|263.0369|236.3134|209.4936|268.9238|-41.7215|-96.2616|-78.3812|-21.5614|-79.7616|-156.1014|-277.8812|-280.5814|-214.5516|-336.9813|-303.6005|-246.0737|-254.7534|-222.3237|-275.6235|-235.5004|-279.6606|-293.9447|-327.0134|-273.2861|55.7082|177.258|123.1681|122.3981|||180.0978|180.778|165.778|213.1681|248.3419|207.0016|217.1475|236.9575|261.0835|271.4574|238.3779|308.892|336.1147|248.3669|298.3382|257.3885|288.0183|349.4498|336.2794|427.371|411.7913|474.2138|-49.9761|-39.3257|-120.2662|-200.3457|-129.876|-427.4659
01019|13773|/indices/cxpnx|INDICES:DE|261.3911|272.2505|313.4614|394.3706|421.2114|505.5388|346.8678|390.1218|327.0124|357.2917|99.2517|92.7419|229.7517|342.282|333.9724|207.4919|159.9118|206.3425|286.4226|340.6618|289.8076|305.4375|296.5976|219.2578|108.2978|304.9277|371.1032|308.645|315.4351|398.724|369.2537|300.8934|384.2137|401.3488|305.3366|405.9835|-85.465|-173.8249|-259.5949|-195.505|-275.3547|-214.4748||-273.7248|-277.5549|-179.0949|-324.485|-352.3915|-405.426|22.0112|252.0908|326.7309|333.4167|315.6267|228.4963|193.7864|285.2463|335.7366|388.4502|321.5699|228.0001|243.84|185.9103|386.1803|392.7742|408.3751|487.7|421.0583|511.4582|501.1223|373.0058|459.7523|423.3709|441.1439|562.9188|384.1627|465.5938|474.0028|420.8969|206.2368|301.6367|382.037|384.4676|510.0752|465.5449|492.188|531.8045|495.3971|421.0552|464.1953|450.5249|474.1558|606.493|431.6732|-96.4993|-290.5891|-237.5095|-206.5793|-255.0696|-146.8293|-144.3894|-27.7995|-334.5891|-375.2795|-499.6394|-408.1194|-573.5593|-522.1533|-546.261|-553.7333|-431.7035|-562.8422|-471.2919|-573.664|-522.6757|-461.3359|-310.6059|-118.1957|-311.2558|-388.016|-364.5458|-354.6757|-403.6059|-246.9657|-515.0058|-532.1269|-387.4858|-431.5659|-485.3839|-360.214|-381.234|-458.1509|-551.9783|103.0765|248.1165|205.5867|386.8167|389.1545|388.1086|420.5579|380.1878|223.5579|335.0179|319.3647|369.0712|429.4215|361.8414|383.2413|480.792|515.0545|489.2732|393.2229|485.4729|526.8928|559.7888|590.1567|712.3527|-64.5148|-145.4249|-394.4347|-310.7745|-243.2946|-363.6549|-239.3448|-364.9249|-547.0646|-780.8983|-524.0937|-513.164|-546.0937|-513.4092|-330.0293|-380.8296|-476.8896|-634.6992|-593.3076|-498.0063|-475.4663|-609.3214|-718.5765|-520.0662|-639.1947|-632.397|-629.769|141.4333|328.7034|393.0432|430.9031|393.8124|485.7237|352.4536|345.9038|526.314|574.8253|-158.2701|-380.6202|-444.88|-265.2901|-330.13|-401.3101|-324.0001|-231.2999|-410.4503|-336.0299|-514.5299|-438.5545|-586.9442|-679.231|-468.7208|-360.9805|-445.0108|-386.3204|-484.1505|-317.5303|-396.8707|-501.7506|31.4835|168.5934|311.8536|551.8634|-222.6328|-365.293|||-405.333|-474.083|-474.367|-546.5737|-557.8833|-675.0635|-723.8925|150.0155|381.095|385.4754|351.9652|511.8353|708.9749|554.818|564.1958|640.0259|660.0762|768.5957|824.4214|988.5982|957.9576|1155.8412|-314.2473|-240.027|-368.8571|-595.1769|-361.8874|-932.507
01020|13777|/indices/cxpsx|INDICES:DE|700.2458|476.4275|909.2966|943.1951|1370.0857|1300.4958|1010.4255|1052.3083|860.6677|1399.8279|1510.4791|1573.8111|1783.8307|2130.8709|2308.296|-296.6306|-483.3708|-801.4919|-1333.781|-1292.1208|660.2427|909.1138|1098.0825|958.5435|780.8228|1604.7524|1422.753|1436.2433|1592.4369|1692.9819|2025.0591|1681.9128|1949.7338|1836.821|1433.4402|-245.7858|-907.7468|-1239.7663|-1522.1765|-1210.2894|-1530.18|-1647.517||-1671.2433|-1863.7185|-1348.0388|-1817.2576|-1906.6395|-1768.7196|-2249.1098|823.9429|950.6343|435.523|437.6929|374.7144|398.4644|631.814|1272.2828|1587.5132|1665.9407|1020.9407|552.8508|1094.8801|1494.9094|1466.8924|1492.3448|1425.4542|1563.3253|1349.5948|1952.0558|2061.1587|2343.6069|2050.1479|2461.4918|3344.5574|1733.5496|1991.5259|1608.2421|1446.0917|1197.6425|1633.3417|1706.9037|1976.7977|2092.7548|2203.5654|2567.8235|3023.5693|1770.3525|2068.1445|1948.9593|1716.1097|2047.8988|1918.1012|1610.6716|1118.82|867.3415|1137.7204|1236.5505|1369.1305|1891.8298|1877.1069|2645.9634|-845.3331|-1042.6124|-1760.6124|-1295.212|-1513.0128|-1405.1827|-1847.5636|-2107.2954|-1378.645|-1691.6255|-1593.6665|-1740.8925|-1382.156|-1044.9373|-826.1775|-336.4275|-720.9861|-1125.5662|-1229.2673|-1195.8669|-1481.2263|-1186.7771|-1879.2869|-1531.8061|-1567.1577|-1567.1577|-2137.2553|-1329.8138|-1266.7044|-1668.5246|255.0527|986.6836|1129.0137|1042.8633|1446.4629|1690.0332|1781.08|1725.08|1879.8846|1350.7557|1797.7948|1680.2481|1976.3888|2090.6477|1382.9289|2009.6477|2022.0995|2065.3607|1796.7005|1802.4505|2072.1615|2609.3705|-875.9536|-257.563|-528.8227|-1159.9028|-1308.6723|-1984.0122|-1890.4987|-1655.4059|-1231.5348|-800.8649|-1037.8649|-1366.3844|-2149.6559|-2209.5397|-1977.5577|-2193.578|-1283.5174|-908.1171|-578.0272|-626.578|-1461.6268|-1391.787|-1471.4569|-1534.6678|-1666.7987|-2061.8475|-1585.8671|-2188.9276|-2089.3255|-2129.4562|-1114.4074|-656.4679|-421.7179|-301.4171|-612.8371|-529.4777|-780.6379|-870.8078|-154.6379|-547.2375|-1260.4562|-1594.3566|-1298.7062|-948.1261|-1226.4777|-1733.5363|-2057.9845|-1310.7853|-1604.0646|-1156.1056|-1712.9357|-1729.3947|-2164.6642|-2420.215|-2586.1907|-1704.6019|-2107.641|-2064.0083|-1831.2396|-1398.8392|-1520.2592|-2131.7806|-2507.504|-2083.8849|-1558.4142|-916.1447|-1193.6232|-1543.1037|||-1811.731|-1914.2213|-1789.8662|-1780.6898|-1297.2191|-1468.8402|-1233.5004|-726.5492|-758.5199|-1338.7699|-995.9594|-637.3402|-231.7289|-1078.5101|-1080.4398|-1162.4203|-1038.0902|-509.7387|-864.1195|-458.8187|-636.0394|-861.9594|-1722.7191|-1573.7699|-2068.1098|-2566.6801|-1566.2289|-3214.0394
01021|13770|/indices/cxphx|INDICES:DE|62.2898|76.6098|95.2097|113.8798|134.5198|153.399|138.5446|136.3245|117.3145|167.9745|135.2624|160.1925|170.0839|203.0039|222.3403|107.3404|82.8803|95.7004|148.2703|155.6042|83.8343|77.2842|87.4443|41.9643|48.9942|105.4842|119.0895|112.9549|130.5864|125.6736|108.1187|124.8943|144.0342|-11.3358|-49.9858|-42.1657|-85.7458|-104.0057|-121.4958|-103.3758|-136.5858|-137.6363||-137.9019|-161.3672|-117.9192|-143.0292|-163.738|13.4607|50.6007|124.1807|160.9349|94.155|98.525|110.6049|75.2649|103.6849|141.3949|142.025|153.915|133.2364|86.8863|89.0464|136.1764|153.7131|175.8058|169.811|155.801|185.6511|177.0137|181.9636|216.1593|253.1615|153.9398|236.3247|146.9701|206.2413|155.3168|129.3568|81.8968|88.0168|105.6968|83.2668|110.1468|116.5268|166.3968|181.5436|-40.1145|-67.3945|-55.4845|-85.1245|-91.5145|-108.4145|-142.9745|-123.4745|54.331|49.591|88.451|121.931|170.081|173.0969|-25.2357|-109.9857|-131.5757|-163.6978|-126.0667|-137.6562|-146.6361|-160.8452|-143.1424|-83.9022|-122.8423|-121.1723|-131.2423|-117.4188|-108.2189|-100.1289|-34.659|-61.3589|-97.7589|-111.0989|-124.529|-127.5789|-95.0089|-150.3789|-138.6344|-111.2644|-142.6143|-127.5885|-90.5285|-113.3785|-130.9448|-165.7044|-144.1269|-123.9276|-183.1095|-113.8586|-115.4886|-116.4886|-122.2386|-136.7587|-211.3781|70.6815|72.1014|127.8414|150.3429|108.6371|119.4872|113.7913|122.4711|133.6689|86.7889|113.0289|116.0122|149.7618|164.0043|166.1938|-26.1942|-45.0841|-79.1342|-71.0142|-68.6642|-69.4541|-44.2842|-74.0841|-120.7342|-174.5841|-166.5771|-158.9998|-137.2809|-130.5721|-103.782|-97.1721|-123.022|-164.2321|-141.5265|-124.9318|-143.9218|-168.6395|-210.292|-136.6249|-178.1048|-210.9344|-164.1481|37.1746|87.7946|90.8046|121.2647|116.3246|148.0756|115.8055|115.6156|149.7755|181.0118|-64.3184|-109.4283|-100.8184|-47.0283|-67.6384|-59.9584|-66.0184|-14.5483|-47.6683|-30.9083|-84.5383|-120.6883|-174.5383|-214.7024|-131.4811|-134.5978|-126.9577|-119.4377|-154.2678|-116.1477|-130.1977|-157.7378|-147.8478|-100.2777|-94.6078|-61.3077|-72.5878|-108.1178|||-150.1378|-142.7578|-157.3397|-176.6524|-198.7985|-205.6029|-206.8049|51.8382|115.0283|115.4183|131.6883|164.3282|212.3983|174.7391|193.8737|205.8429|176.6629|214.033|-39.4472|-38.7572|-68.0971|-38.1772|-155.7872|-170.8972|-185.9172|-200.7072|-142.0572|-254.3072
01022|13766|/indices/cxpcx|INDICES:DE|128.6186|111.0385|101.9784|64.0685|108.6684|123.9384|98.6483|145.3385|106.0185|165.5585|207.2885|138.2096|86.2196|137.5397|146.4196|85.9596|91.9296|87.5697|77.3297|72.2296|68.0197|83.8996|85.6596|96.5597|60.1796|124.7296|150.2397|154.4764|176.8293|168.8484|-15.7613|-75.5514|-30.9313|-78.0013|-163.0213|-78.6114|-134.5113|-150.5814|-145.7213|-117.5351|-147.9417|-120.4417||-142.6516|-173.3919|-124.6516|-161.5117|-176.3059|-196.5359|-208.1841|-72.894|-72.2542|-139.4141|-113.114|-146.6043|-171.714|-185.7614|17.0496|59.5295|41.6294|43.7195|56.7595|128.1094|154.9895|190.3396|181.6391|204.1774|189.1684|188.0783|138.5082|170.2482|209.9482|236.3498|247.8856|291.3718|221.1476|260.3105|240.6806|249.651|198.1801|206.0002|218.8661|239.2331|255.621|226.2411|220.901|154.5612|243.8312|238.5668|243.8368|238.675|226.358|231.4071|203.0971|-66.2889|-118.7489|-127.909|-74.7889|-132.5489|-78.159|-59.8189|-32.839|-140.0289|-169.129|-230.8189|-189.8941|-245.754|-237.964|-239.9473|25.4699|116.9101|65.4201|79.34|52.9799|110.1601|136.0199|189.9301|-20.5279|-88.9678|-119.7579|-121.2879|-170.4278|-223.108|-111.7979|-225.0879|-226.2283|-192.7383|-165.8982|-233.9009|-157.2407|-169.0708|-191.4722|11.0861|106.3862|146.1762|102.9963|177.6762|179.8134|201.639|150.6788|181.899|128.5189|167.339|164.7603|196.2102|202.0857|201.0733|191.9034|244.7564|268.4433|198.8926|207.5847|214.3682|227.1483|260.9833|261.8723|-12.7915|-89.3416|-128.1614|-217.3416|-141.2515|-100.0816|-139.2815|-116.7515|-156.5816|-213.7915|-318.9399|-205.5504|-227.0015|-204.094|-250.5665|-207.8325|-220.9524|-207.0825|-248.6026|-215.8102|-135.7401|-212.61|-250.0217|-336.0462|-208.0723|-263.153|-221.4442|-250.0054|64.1811|127.8112|148.151|172.2011|169.5691|229.2663|160.5967|170.7566|204.3044|-10.0873|-91.3073|-118.2172|-151.1273|-62.4772|-136.5473|-145.6874|-99.3573|-48.3573|-131.5272|-110.1874|-202.9872|-179.3473|-236.2172|-264.8773|-224.6104|-140.8304|-100.0403|-114.6602|-127.7903|-100.0003|-162.7403|-189.3003|-238.9302|-207.4004|72.68|201.65|237.1538|187.4433|||205.7931|150.4451|163.8652|164.5652|189.6052|118.7151|106.6653|201.9351|175.7751|167.9751|153.5051|195.2751|227.0652|215.2899|237.4732|280.2417|254.1657|278.7458|303.8353|379.9117|382.7698|433.736|-123.6801|-119.0202|-196.3601|-221.0703|-140.4001|-374.3701
01023|13780|/indices/cxpvx|INDICES:DE|9.8087|46.3586|77.3887|75.7887|70.1187|95.0886|88.2987|89.6187|84.4887|106.0986|82.5489|75.5188|97.3988|117.5689|158.3089|65.9178|49.8978|41.4778|63.8878|47.3878|60.6678|68.5478|73.4678|58.3778|70.4479|101.2278|108.9078|131.9648|98.8101|117.6817|137.6839|107.4457|137.9993|-30.101|-40.0209|-17.1409|-46.0609|-61.081|-94.9209|-69.4809|-97.601|-96.6509||-93.4309|-100.4209|-83.711|-134.5509|-125.0899|-165.1772|-102.6991|-59.1592|-71.5791|14.7303|50.4402|51.5102|40.2902|52.8302|70.8002|112.3302|87.8264|83.372|77.002|100.9019|105.2619|122.2496|99.4503|96.6703|105.3303|121.0404|109.4168|123.6167|131.3909|128.4741|145.0862|155.0931|119.023|96.5831|83.1931|70.4631|27.8531|61.923|103.1131|115.973|109.5229|139.6429|-14.564|-29.5941|-68.044|-89.404|-91.884|-80.924|-55.944|-60.794|-105.184|-143.9841|-159.7362|-118.2505|-149.4348|-129.4848|-83.0549|-60.1949|-36.7248|-56.2149|-80.6048|-122.8449|-103.1348|-140.2644|-131.9174|-141.1812|-150.0387|-110.5965|-138.8344|-105.1101|-112.9825|-124.9708|-148.3117|-126.3184|-74.1884|-109.8384|-128.9183|-106.8783|-114.2383|-123.0083|-86.8983|-133.6884|-110.62|-114|-119.27|-157.4132|-111.0125|-98.2226|-117.8339|-125.0924|26.7131|69.6833|52.7732|110.3032|112.8933|91.3232|100.0732|122.9333|96.5332|120.5132|99.3833|92.7331|125.4534|106.4018|116.4518|146.8515|155.7158|127.5695|82.4695|119.1896|147.2794|-34.8047|-50.6046|-63.1446|-97.1446|-122.0946|-146.2016|-96.2817|-96.6016|-120.5017|-107.2016|-99.3116|-103.7316|-163.2917|-168.5546|-140.6142|-141.0418|-118.7383|-91.1282|-86.6583|-88.7884|-124.5883|-102.0684|-110.0284|-122.6382|-128.1683|-170.5084|-131.5698|-137.1199|-188.8306|-131.9969|-149.3479|-122.4704|-112.8432|-88.4431|-112.2031|-110.3132|-132.3332|-94.9631|-69.2632|-59.3633|-101.9631|-100.8733|-93.4133|-56.9333|-87.2331|-114.3733|-111.7431|-103.8132|-120.8232|-136.8633|-143.3032|-100.1233|-156.9133|-186.6808|-182.05|-146.4235|-141.9235|-114.0734|-128.0433|-143.7199|-117.1398|-123.8598|-118.3598|-113.8698|-145.3903|-133.185|-133.155|-163.5955|||-107.1155|-145.8057|-142.1206|51.5601|57.7003|21.9603|49.2701|116.9703|89.0601|88.6302|54.9503|104.0601|121.1402|93.5101|75.0101|58.8602|74.5201|135.0601|106.7501|171.5801|190.4102|227.7337|-48.9465|-44.1064|-94.6765|-130.2963|-80.0163|-230.4765
01024|13779|/indices/cxpux|INDICES:DE|-19.2642|-16.9341|-30.4241|-32.8541|-47.9841|-46.0841|-50.7916|-46.7315|-49.3429|10.898|19.4379|9.2379|20.758|22.008|31.148|22.7179|22.018|25.2179|33.158|46.268|58.048|51.3039|37.624|33.3339|20.1839|20.784|31.6939|41.1939|49.124|66.6926|51.517|34.067|24.057|28.647|20.777|28.667|27.7171|49.307|42.167|47.457|29.447|30.637||30.567|38.5971|41.427|29.257|32.007|23.137|40.207|61.377|48.027|44.437|48.527|39.637|47.867|54.2732|53.0067|56.2767|61.8967|63.2272|56.4172|68.3572|70.7614|75.2347|60.6918|66.6818|70.0605|82.5313|86.4297|75.4698|75.9397|64.6597|68.3097|93.0377|71.7199|63.5399|53.3499|65.4398|61.9202|58.4901|65.7401|-9.261|-21.451|-15.031|-21.211|-15.451|-34.941|-70.541|-52.121|-45.761|-30.831|-30.141|-42.431|-62.501|-93.191|-91.9557|-92.2247|-80.2475|-75.5176|-48.7175|-45.4575|-70.7375|-93.6775|-88.1876|-76.8276|-112.2541|-98.2551|-90.6067|18.498|26.868|12.128|35.3181|34.768|42.8181|65.028|96.878|94.6604|113.0943|121.4395|132.4097|-73.252|-59.0719|-60.5519|-84.002|-108.1569|-90.3272|-77.1779|-111.6333|54.6066|51.8366|53.5367|45.9067|64.4666|59.9666|69.3967|91.2366|80.2611|94.2416|84.5976|75.4276|93.15|81.4899|67.9856|70.4523|69.5211|83.9386|78.2586|89.2757|104.2832|-15.5225|-36.4624|-39.2224|-41.1124|-57.6325|-24.9225|-24.0625|-62.4424|-68.0225|-93.9424|-84.3601|-85.1037|-81.3936|-86.9937|-96.7836|-111.4337|-122.3318|-91.3719|-77.0218|-118.9618|-106.7583|-86.2033|-110.5289|-105.045|-79.595|-75.635|-73.775|-74.005|-100.365|-116.4167|-80.768|-100.1039|-92.1698|-62.2879|19.2853|29.5253|38.6353|26.8053|19.4952|10.9053|15.7153|19.1353|20.3552|19.7352|50.9852|61.0453|39.4053|85.1653|79.3388|85.1997|99.077|80.839|-2.3424|-23.5624|-66.8024|-25.0924|-59.0924|-56.0124|-47.9724|-47.6024|-40.8625|-60.8625|-62.3024|-43.7624|-37.7124|-55.2425|28.289|46.2391|34.539|44.159|55.039|38.559|||36.319|39.689|45.7291|66.179|-3.2523|-34.9124|-20.8524|-24.8024|-39.1824|-45.9825|-37.4024|-41.5324|-45.5124|-61.1624|-74.3024|-76.7924|-77.4324|-48.1524|-63.6024|-56.2325|-58.8224|-66.7124|-64.0924|-78.0924|-94.9624|-85.7425|-69.5824|-148.3924
01025|14812|/indices/cac-consumer-goods|INDICES:FR|233.8439|225.7335|239.2936|279.4337|315.0236|327.9052|255.6552|255.1753|150.7153|236.2954|176.415|213.895|262.205|361.395|314.9563|221.586|274.9321|260.4543|265.4342|279.1728|220.1435|227.0033|208.5033|164.9936|126.3334|265.2133|297.1507|293.2074|317.8766|274.1578|326.7502|306.4684|338.5995|374.9071|305.5706|436.6504|-121.621|-174.8813|-261.9711|-167.1513|-230.5209|-205.8012||-284.7411|-261.3103|-194.4402|-287.4905|-299.8776|-294.232|-264.142|235.8032|218.523|150.2031|179.793|173.543|163.7232|187.6128|182.2529|211.9732|233.063|334.7985|194.8456|239.6693|233.8392|252.2704|281.9396|270.5448|288.1547|295.1493|275.3418|275.6919|320.272|336.9287|427.2427|495.6188|319.8064|386.2192|363.2202|379.5284|156.4484|224.0485|309.8785|245.0467|260.8865|308.4866|365.1445|435.4887|-125.611|-162.4314|-81.1311|-135.0315|-86.111|-100.9011|-188.2414|-244.9812|-206.7815|-252.091|-267.5715|-219.6711|-120.0012|-107.9611|-43.1511|-269.6711|-273.4631|-325.7847|-269.7246|-348.1813|-334.2917|-381.4334|-363.8553|-234.8127|-286.1228|-258.8127|-277.9282|-262.7449|-186.805|-182.6346|-118.5349|-188.4246|-254.7747|-266.5647|-282.0447|-318.2786|-255.093|-335.6834|-344.2735|-292.6388|-279.1086|-312.1209|102.4457|108.1756|46.2455|81.9754|177.4657|234.6156|211.6813|248.8371|269.1965|273.3677|296.2036|289.4292|219.9892|278.8193|231.6093|314.2094|336.0769|301.9306|363.0903|385.9933|376.7901|306.5683|257.1586|316.7387|327.6407|343.794|321.0923|431.5323|334.72|340.5106|287.9208|306.7508|343.1004|272.5707|302.6205|331.0409|338.3387|179.3187|255.6585|239.0286|245.8187|297.2083|314.6483|285.6483|-52.3861|-187.6361|-241.1058|-223.1459|-293.546|-317.5615|-356.3509|-292.4008|-362.2009|-403.0442|50.0358|161.1657|236.7258|268.5456|318.4558|298.4725|367.6738|302.9993|338.4044|397.8612|-59.8071|-196.3867|-309.1768|-371.0866|-299.1751|-340.575|-295.6854|-232.9051|-141.8153|-211.4451|-180.3753|-299.7152|-254.1654|-412.6451|-476.2123|-422.7094|-477.1124|-385.9625|-409.8211|-394.6688|-298.4589|-322.0189|-343.6088|-426.8046|-438.8563|177.5601|278.8301|204.1299|156.3199|||231.5801|175.2998|179.6099|148.4097|221.8301|177.1299|231.9898|382.0401|459.2411|379.3709|383.6009|449.0511|591.6793|-142.9591|-191.109|-212.2091|-176.8493|-71.5793|-135.7892|-90.2594|-141.2492|-140.1291|-400.1691|-350.9694|-415.0592|-446.0094|-292.6793|-662.569
01026|19636|/indices/cac-consumer-service|INDICES:FR|58.3017|47.0752|51.8384|51.7658|50.7658|-17.4021|-37.0721|-34.982|-43.5321|-38.7002|-38.8002|-35.3501|-18.5602|-9.9202|-19.8302|-22.7902|-25.6402|-37.7702|-47.0702|14.1058|31.0258|35.1159|42.2189|31.8088|29.5889|28.9689|46.3689|49.0391|48.6547|42.2936|44.7987|-16.6612|-19.8811|-26.2712|-28.3811|-19.9412|-30.0111|-32.5612|-38.3811|-24.1712|-32.1311|-27.8612||-28.7412|-28.2212|-25.4112|-44.3711|-37.3412|-46.0111|-51.731|20.856|23.476|11.106|22.8159|19.6459|28.356|35.206|28.7759|42.0459|39.0612|37.4334|33.6435|32.3435|35.0734|43.6335|45.8798|46.5651|55.5313|42.5063|36.9564|42.7064|40.7663|53.1063|48.6368|59.4422|52.1358|44.6958|48.1658|56.7558|-27.8471|-18.257|-16.6272|-20.0471|-29.4271|-38.6671|-40.6771|-35.2471|-39.3371|-54.7171|-37.0071|-31.0671|-21.7271|-29.1171|-40.9071|-54.0271|-51.7611|-51.5011|-63.4786|-57.309|-49.999|-41.969|-30.849|-56.2091|-36.719|-52.859|-42.9286|-49.0607|-52.3707|-59.7728|-49.8101|-46.2848|-56.8476|-42.7277|-47.8677|-48.6515|-35.0814|-26.3015|-16.8514|-31.4115|-41.0415|-46.5014|-50.3951|-50.1498|-28.2697|-43.0298|-47.2006|-50.5722|-45.9522|5.8928|21.6428|24.9427|13.6228|27.6428|34.1228|34.4628|35.9527|35.5047|46.0045|32.9046|40.8945|46.7678|41.3494|42.7377|36.6182|44.8941|44.9168|38.2169|44.9168|45.6768|46.2255|45.9354|51.1224|54.7354|51.954|56.743|50.1519|65.6368|56.1709|56.9613|47.5212|63.6612|66.6114|59.4039|58.7339|49.2539|-11.6956|-25.6157|-23.5756|-26.9656|-28.0957|-25.9057|-13.8256|-20.1956|-17.3457|-57.8257|-52.9631|-59.5965|-60.1765|-59.8666|-71.6652|-62.6468|-80.5159|-56.2968|-62.7352|-58.9649|-63.4867|-39.2467|-26.5468|-29.5167|-24.7867|-49.6167|-45.8367|-38.8467|-42.8268|-58.3268|-61.6521|-73.9209|-62.9387|-75.5784|-86.8121|-57.7921|-33.5521|-22.5222|-34.2221|-61.9321|-53.6021|-74.4321|-87.4252|12.1948|39.1647|43.2947|70.5048|71.7758|74.3758|56.8695|53.6295|54.4495|47.3695|43.6295|50.9095|55.2695|26.8594|||36.2095|14.7695|33.1995|48.8395|60.4613|48.1488|49.1656|58.0281|49.2381|49.9481|55.0739|68.8114|67.9452|61.1814|58.8789|59.1637|66.2137|71.9936|72.732|-0.2476|-9.4476|-23.3176|-43.4976|-35.8676|-55.7276|-58.7676|-39.8276|-98.7976
01027|14802|/indices/cac-oil---gas|INDICES:FR|30.4591|36.4592|40.9991|35.6691|58.8891|65.8286|70.4876|76.4845|89.9767|-17.2141|-41.6741|-24.2741|-55.7341|-44.1241|-63.9041|-63.364|9.0964|24.5864|36.5864|33.4164|31.0864|36.0864|45.3164|38.3765|29.3264|51.4264|50.3064|45.9064|51.7465|55.747|51.6222|45.3623|44.0022|49.7222|36.3722|29.8523|53.5623|71.6923|48.3222|61.2923|60.3722|65.1823||70.5628|66.9128|69.3722|40.3722|30.2923|14.4422|27.8523|45.1522|51.9323|30.6322|25.1322|33.4923|29.2423|49.9823|51.2923|55.7022|62.4223|84.2792|72.8337|53.2437|65.0737|55.3137|51.6937|58.8937|18.9137|47.6337|48.0637|61.4837|67.705|53.405|54.905|47.155|50.6351|57.915|75.4512|70.9314|70.4323|60.6423|80.9603|68.8786|59.9286|71.2587|57.8706|61.5206|73.6465|64.4065|64.8265|69.9772|63.7263|80.7749|78.6788|63.7688|37.6688|50.2188|68.9288|87.2088|74.9813|90.8672|90.8784|-26.6275|-52.0075|-68.8074|-72.8013|-60.8513|-75.4013|-98.5334|-71.7796|-76.5312|-83.2178|-74.8277|-80.6658|-78.734|-57.304|-78.3939|-68.8833|-82.1333|-94.9722|-86.0022|-52.6022|-28.2322|-55.1323|-77.5223|-89.6514|35.1722|68.5123|60.4922|65.1333|60.9604|88.4132|70.0113|64.7613|77.4267|56.1867|56.0367|42.5667|62.5966|-2.1374|-27.2774|-21.9174|-39.6174|-54.6474|-57.7474|-56.9274|-63.5274|-51.6674|-37.8274|-66.3074|-40.2974|-50.4974|-52.6474|-61.6275|-73.1674|-51.6574|-53.6275|-61.4475|-82.6474|-111.3628|-80.8598|-95.6098|-84.3276|-78.3575|-77.6276|-107.5975|-82.0076|-26.4975|-65.2675|-61.0875|-48.9675|-54.0076|-65.1276|-73.2075|-99.2418|-90.1143|-69.6879|-75.8579|-105.2776|-83.5268|-60.1312|-50.8912|-62.8812|24.6388|45.5588|61.3459|62.1583|67.4689|51.1889|45.3489|43.0489|66.5089|69.4853|71.6761|83.6647|83.3874|65.6712|86.5671|61.2705|57.8905|68.9005|78.4314|87.9589|78.1458|48.2558|64.6258|27.8559|29.1258|72.7359|63.9702|58.0084|84.8519|-26.3758|-21.7658|-28.8958|-55.2958|-61.7958|-77.3082|-50.4929|-27.9828|-29.6028|-24.6728|||-36.1028|-32.0428|-41.7928|-40.2328|-55.4128|-69.9423|-58.4722|-48.1522|-43.0322|-41.3623|-54.8123|-40.8023|-59.7822|-45.1422|-30.7923|-46.6823|-52.6023|-59.1023|-63.0322|-68.2423|-61.3458|-69.8458|-67.2058|-68.6653|-69.9753|-69.0553|-58.8553|-67.0053
01028|19637|/indices/cac-financials|INDICES:FR|8.8553|24.8054|29.9954|36.5746|40.6803|33.9626|33.5326|29.6826|29.1426|39.1626|33.7363|26.9763|20.0963|28.8363|29.3963|28.2776|32.2719|30.0772|31.6606|35.1688|35.8258|33.8358|27.1105|24.6805|15.8305|29.2605|30.5771|32.3332|34.5495|39.0321|30.4608|28.8408|34.0908|42.4364|37.9354|49.5877|38.1716|-2.383|-19.193|-11.243|-15.523|-11.023||-13.643|-14.013|-11.013|-25.9731|-31.6031|-33.683|-39.7015|27.0495|33.0995|18.4394|24.5194|12.7395|16.0194|22.4494|23.2794|27.5995|26.6494|27.2694|29.1394|23.9795|30.5495|32.9751|31.6874|33.0088|33.4688|41.1229|31.363|29.2631|37.693|39.2208|44.5459|47.3406|41.5706|44.8107|44.93|46.4111|47.8217|36.1317|41.8581|41.4055|41.8218|45.2018|43.2518|53.8305|52.0983|51.1364|51.5064|50.9624|53.407|-13.2369|-26.317|-35.547|-51.767|-46.5445|-37.7445|-37.8745|-34.1745|-27.5545|-13.2645|-44.1345|-46.7045|-61.8102|-57.9702|-59.2753|-52.9207|-58.4886|-46.4383|10.1444|12.6143|25.6843|27.1243|40.1043|37.5044|42.8143|57.287|51.8907|-15.1154|-28.4854|-26.3554|-30.4854|-16.3654|-37.7154|-28.6454|-28.2154|-34.9154|-47.101|-36.8809|-37.0609|-40.1927|-46.175|3.3066|16.7966|21.0065|31.1866|35.2987|36.7086|34.758|44.752|35.8703|41.6915|43.5949|46.3333|54.2215|36.587|38.677|53.1592|-7.7694|-13.6694|-20.6394|-15.6794|-23.7294|-18.4695|-19.8694|-21.6494|-37.6294|-49.2994|-64.862|-49.3476|-37.3276|-41.8676|-28.7876|-39.6875|-55.9676|-73.2334|-50.9093|-54.8238|-60.8466|-53.6685|-41.7785|-45.6485|-41.6685|-60.3585|-37.9585|-32.5084|-40.6784|-48.1884|-48.7085|-35.8084|-50.7185|-61.9956|-60.4921|-37.9748|-30.7948|-24.1148|-14.7048|-25.7548|-23.7348|-23.4248|-17.8848|-6.1048|-1.2548|-10.3048|-21.4548|-25.4548|-20.4648|-22.2348|-25.7948|-19.7348|-16.9948|-33.0548|-32.4548|-46.9548|-41.6448|-55.7648|-64.9748|-65.0455|-56.5373|-44.3073|-35.9073|-53.4073|15.1619|12.862|13.132|22.4719|26.9719|43.822|53.772|50.4783|33.1083|||36.3484|28.2684|27.7184|29.1883|16.2784|5.7283|13.7784|29.6683|53.5184|59.8883|58.0184|68.5884|93.3246|65.918|60.5896|65.2696|75.2596|88.885|86.228|105.6331|108.8408|127.4598|-28.6102|-31.0102|-52.2602|-57.7302|-33.1702|-91.9302
01029|14819|/indices/cac-health-care|INDICES:FR|-27.7791|-22.5392|-26.6591|-33.7791|-37.6491|-32.7091|-45.179|-45.1391|-50.929|-30.929|-34.1692|-45.6091|-54.809|-43.0991|-60.549|-73.7591|-69.299|-66.929|-69.4791|-59.6891|-65.9791|-68.799|-43.3391|-38.3391|-43.7892|-13.799|-4.8291|-13.929|-24.6291|-48.4391|-44.0392|-55.0392|-40.2191|-43.6291|-51.809|-27.3491|-45.0891|-50.929|-69.8591|-40.549|-74.2391|-66.1191||-63.6191|-58.5392|-55.4791|-93.7791|-99.0778|-109.4978|43.4649|100.8549|97.8167|78.6866|72.6766|72.1267|89.4467|49.7367|63.6967|78.6067|88.6363|58.3764|66.3364|79.6381|84.8125|93.821|88.8842|89.9994|111.0135|100.0186|69.9486|85.3087|102.6186|101.8187|86.3586|126.9287|92.7781|100.5025|100.9381|93.9681|73.6982|86.5281|89.6681|101.2706|113.0625|100.498|121.4872|117.679|88.7591|54.5191|69.7791|50.6491|107.9191|129.1281|116.3232|85.0358|77.2359|91.1758|69.9559|77.2858|93.3259|106.4659|144.5446|-58.9677|-89.4078|-105.0262|-87.5529|-113.6879|-111.3719|-103.4018|-130.1836|-95.313|-122.7446|-112.0927|-124.4354|-90.9252|-81.1352|-69.5752|-31.7452|-56.7852|-77.1051|-90.0552|-95.4421|-100.142|-89.9674|-110.6573|-114.5834|-98.2234|-112.3515|-102.9455|-87.9955|-85.1855|-113.4452|-105.4683|-112.4488|-110.3056|-130.0875|-85.6374|-90.3574|-104.3774|-101.4675|6.9058|68.5657|92.8357|91.0386|93.6584|95.4807|84.2107|70.8706|83.8306|107.7362|94.1587|106.9248|104.9143|119.8964|124.638|105.8079|129.5752|97.8352|137.9165|92.0979|106.8279|116.1378|129.6777|126.1622|114.6322|113.6698|79.8399|87.5599|86.8799|67.2898|107.9799|105.6299|108.3799|168.6135|-59.5981|-78.3281|-92.1481|-85.1582|-97.4082|-120.5881|-109.3698|-139.9166|-125.6335|-112.779|21.4701|49.9201|64.7002|71.2199|68.1001|64.25|42.6501|61.4301|90.33|102.04|-15.9987|-22.3088|-27.4587|-14.7788|-36.9287|-67.1187|-64.0187|-47.7587|-57.0488|-58.2888|-118.6688|-94.7601|-120.8462|-130.9742|-135.8889|-124.9596|-127.4896|-100.7914|-107.6415|-115.3877|-111.9776||-132.5376|-113.7757|27.4234|83.6734|74.2435|62.5936|||75.4334|71.0836|67.2235|113.8136|130.8812|113.6079|116.0842|131.6535|134.8454|121.2763|98.9162|135.5263|149.9074|120.506|101.276|111.3261|129.776|162.0527|156.165|187.5896|198.6441|183.3771|132.6871|129.0871|104.757|-78.245|-36.905|-145.655
01030|14805|/indices/cac-industrials|INDICES:FR|79.4016|78.8015|92.3516|125.9871|113.9289|125.2467|83.3651|90.2652|51.1351|64.805|40.9852|40.6651|70.9752|100.2052|95.0991|84.9124|63.2322|70.6824|82.5523|88.7422|74.7245|94.3656|84.1868|69.8667|44.9268|89.347|90.3035|86.0355|95.101|107.3635|93.289|84.9589|103.519|116.3175|92.118|117.4953|-37.7337|-42.6036|-78.8435|-52.2037|-68.6936|-53.8836||-67.9937|-72.4136|-47.1236|-87.1936|-90.7071|-105.5071|5.5924|64.5126|75.4625|55.2125|62.9826|43.8224|37.7426|52.2326|63.5524|78.6425|73.1024|46.3524|46.6625|48.8024|88.2724|88.4016|98.1664|102.4904|110.3378|111.7639|78.444|96.394|109.5362|97.7149|105.8529|121.8034|109.2136|128.1282|119.9784|132.3811|93.4311|108.551|123.218|129.449|164.3154|127.2753|147.873|153.0115|143.0632|131.4459|136.0958|125.026|147.2231|167.3248|118.6027|-24.5391|-74.149|-61.439|-64.2691|-73.939|-43.2791|-30.6089|-9.2691|-96.679|-108.2791|-140.579|-112.7591|-148.3013|-136.6912|-162.4542|-157.6082|-113.4652|-159.7019|-116.4118|9.1443|62.9544|74.6843|102.4043|-8.2152|-58.6852|-86.3952|-86.7352|-91.2653|-100.2453|-68.9652|-124.9852|-125.5996|-105.0258|-111.1157|-124.3078|-87.7497|-84.4097|-102.0272|-122.7231|32.2875|60.6674|55.4474|84.4174|90.2157|82.7858|91.1798|112.9885|86.2285|87.5383|71.1484|94.0784|110.078|88.268|95.808|124.234|135.0948|123.9049|114.5798|124.8715|132.5914|138.6314|135.9107|170.5119|143.9143|-21.9355|-85.4755|-61.0456|-47.1955|-82.0653|-63.4855|-89.7155|-131.5553|-188.6085|-133.0975|-129.7675|-146.7575|-118.6492|-76.7891|-100.1192|-95.6492|-150.5491|-146.2119|-123.3433|-122.4831|-154.1351|-169.9026|-132.3172|-168.991|-165.1948|-151.6275|-104.0785|-74.7584|-50.5484|-39.2984|-61.8685|-50.7186|-84.4486|-71.1786|-19.5785|-34.0184|-68.3185|-120.3285|-148.4838|-99.9337|-117.1837|-127.3038|-97.7538|-84.9037|-115.1236|-105.2638|-149.0636|-135.3656|-177.3913|-192.7727|-173.0108|-149.5039|-165.1638|-132.2739|-150.814|94.1644|89.7342|63.2144|71.9144|87.8043|112.1444|157.7244|103.5242|63.5643|||79.4644|60.0242|60.8243|58.9344|45.8743|17.1544|22.1043|81.9144|149.5042|147.1544|137.5743|159.1243|215.1123|149.9257|161.0758|172.7857|179.7357|219.917|213.0693|256.7545|263.0546|299.3746|-76.1652|-66.1652|-111.025|-151.535|-100.8751|-250.035
01031|19652|/indices/cac-technology|INDICES:FR|53.4246|56.4747|80.3246|85.6447|110.4146|112.4816|106.867|96.9271|78.4171|116.5571|103.1432|117.7183|121.1584|152.8283|188.33|102.0692|95.9526|89.7127|98.5127|93.3427|48.7127|64.5527|58.0027|33.3527|44.9827|89.4327|97.332|94.7638|109.7533|101.863|100.828|86.1379|118.9046|-10.8055|-27.1955|-32.2355|-65.6955|-72.9155|-92.5655|-69.2554|-100.8055|-104.1539||-105.4638|-124.9946|-98.2346|-120.7446|-129.6512|-140.2475|26.697|100.117|113.877|65.977|60.897|37.9169|36.5569|48.967|80.217|104.717|105.437|46.0369|40.6769|75.097|108.077|114.8997|113.9533|100.8933|99.0233|107.4433|102.4333|108.9933|150.2033|158.4411|179.4497|204.5913|92.1413|103.0313|50.1013|48.0714|14.1914|50.6413|64.7114|70.4213|93.4414|107.1313|161.3613|171.9828|-34.4978|-67.0178|-44.5879|-84.0178|-71.2778|-76.2978|-116.5679|-112.3778|-143.5079|-145.6025|-144.8069|-121.257|-35.1769|-38.537|-32.627|-112.657|-114.9669|-163.527|-119.6588|-142.0218|-145.4817|-148.4617|-186.803|-109.8529|-148.5034|-117.4674|-143.5327|-133.4195|-86.6096|-91.2296|-30.2496|-45.7895|-76.2195|-87.5795|-93.6396|-99.4695|-86.1096|-140.4896|-137.2414|-129.9849|-133.6948|-124.031|-81.361|-96.381|-117.3846|-149.9347|54.6518|72.6618|50.1319|84.7019|99.3119|82.7818|89.3519|79.4819|38.7618|82.5919|73.0019|108.6618|123.9748|115.7971|118.127|140.2294|127.7254|118.4093|90.2763|99.2063|108.9963|127.1827|137.7415|133.371|128.491|152.5084|-50.4131|-44.563|-40.3531|-38.433|-26.543|-50.3731|-87.9031|-150.6031|-155.9051|-140.6105|-153.4687|-123.3747|-90.7747|-71.9447|-72.4047|-119.3947|-122.2647|-122.7347|-148.4947|-150.3346|-185.4915|-134.1859|-179.8926|-186.8789|-169.3049|-130.4459|-94.1459|-89.3859|-65.0859|-90.4259|-70.8859|-100.3859|-79.6459|-33.1059|-58.3559|-100.2759|-126.0459|-143.0563|-90.4263|-108.6663|-118.1463|-122.7062|-81.2362|-108.7663|-98.8162|-146.8162|-156.4515|-190.9405|-221.9247|-150.0558|-96.0057|-92.8258|-69.4358|-93.6257|-49.6858|-54.1658|-131.7457|-167.9374|-131.2375|-113.7274|-83.8174|-106.0574|-133.0174|||-149.624|-148.6639|-151.8556|-174.8462|-192.3161|8.2518|29.1017|98.8118|136.2418|94.0118|121.3519|150.7217|188.2042|154.0825|153.4687|171.0383|172.2146|199.5956|199.4271|246.5629|-34.1349|-51.3048|-142.6649|-150.6549|-166.5749|-176.9049|-141.5949|-264.8249
01032|14804|/indices/cac-basic-materials|INDICES:FR|85.3225|113.6724|131.9522|-19.9416|-20.0915|-59.2316|-87.1015|-99.5414|-131.2928|55.2009|60.8208|38.2109|29.2009|73.8208|79.9709|58.7109|50.8908|77.791|93.3308|98.0218|100.8928|97.1086|91.4713|100.4415|85.5113|109.6114|109.5914|114.1101|101.1607|114.6662|132.3571|108.168|127.8079|154.5766|124.028|-7.1148|-55.0951|-50.8949|-104.075|-66.6649|-85.985|-71.575||-76.1249|-88.5851|-57.495|-101.1549|-118.0892|-123.8091|-142.1939|53.7834|76.8332|30.4733|56.5531|57.3632|50.6032|78.8232|82.9833|98.6937|79.8937|71.5538|76.9938|87.3038|104.3539|118.6257|114.1198|90.9298|69.9498|90.3297|66.2899|90.2699|124.2199|142.2476|149.6217|178.6617|129.3019|158.8109|158.2738|155.9498|83.12|87.37|119.4798|126.1832|145.0239|142.4638|158.5039|192.3529|146.1326|155.0573|-4.1411|-37.1812|-45.4211|-62.2812|-83.8011|-80.5712|-107.1412|-101.3612|-77.5411|-103.8912|-77.1212|-33.3313|-7.3411|-88.8512|-119.3812|-157.3912|-116.0812|-150.4176|-155.6048|-154.7087|-168.3881|-127.358|-176.9492|-133.1437|-140.3388|-145.7937|-122.0537|-88.7238|-49.7937|-113.0339|-134.2937|-127.3137|-144.5737|-183.3601|-115.0901|-157.0901|-146.4393|-121.2911|-102.9413|-132.7277|-92.8876|-98.1977|-105.8327|-135.9608|50.5337|81.1438|66.7038|96.9936|100.8134|100.6445|103.47|130.9155|98.8955|113.7854|115.9409|118.9949|114.1796|100.9596|116.5297|150.3248|-18.3634|-80.9234|-84.3734|-73.3834|-74.1334|-79.0033|-77.7733|-78.8133|-121.7633|-142.5734|-181.1534|-147.6661|-122.8763|-122.4661|-99.3462|-116.4561|-170.1163|-248.4818|-166.6749|-189.9107|-207.6656|-163.0878|-114.308|-118.808|-124.7079|-194.0678|-215.3385|-144.2286|-196.6385|-215.8778|-247.0818|-162.0261|-205.6085|-181.3593|-195.2048|3.5859|64.8759|115.456|127.686|120.029|121.7891|77.269|109.529|143.8091|170.2837|-40.3881|-66.7582|-85.2782|-47.2382|-100.3683|-112.9682|-71.0983|-59.2582|-107.3183|-101.2081|-161.7982|-150.2861|-181.0261|-196.0079|-150.9249|-126.505|-118.085|-107.755|-137.4549|-87.4049|-116.285|-121.9849|-168.1568|-177.3699|73.8637|132.3637|116.78|116.0293|||139.4778|133.2455|133.6086|130.7485|111.8186|74.4387|84.0186|125.2786|145.8687|132.8687|115.1387|140.1587|153.4685|145.3088|172.0282|180.6466|185.8499|188.6061|-10.745|-39.735|-32.075|-51.4452|-121.8951|-102.6251|-148.235|-184.8951|-134.4652|-260.275
01033|19654|/indices/cac-utilities|INDICES:FR|16.3255|20.7655|16.0114|17.4725|15.4625|16.5184|12.5325|11.2625|11.0825|12.3325|17.8525|11.8525|15.4225|16.4125|13.4025|-4.8064|-6.3264|-6.6864|-4.2865|-2.9464|-4.3565|-7.4864|-14.7764|-17.4864|-21.3901|-16.5943|-18.6244|-6.0544|-6.9844|-3.9743|-7.5843|-12.8044|-10.8343|-15.2743|-12.1744|-12.4543|-14.0243|-12.7043|-19.1643|-15.0643|-20.0711|-18.5969||-19.3469|-18.5569|-15.1569|-21.5069|-16.3981|-17.1081|4.3585|15.5086|13.9285|10.8786|12.8286|8.1085|12.2185|13.5286|14.2285|13.8986|13.8085|15.0207|10.0207|11.7607|15.5307|17.5207|17.0568|16.1367|20.6435|21.1437|20.5831|20.4631|23.3431|22.4216|19.0765|25.8736|16.4157|19.3389|20.1457|23.04|17.3343|18.2043|21.9224|20.8323|23.1404|23.2218|22.0218|28.0825|27.6329|21.9318|20.8118|23.7736|20.7515|-3.9023|-9.1823|-15.4423|-21.8223|-24.0243|-24.1899|-23.4984|-19.4584|-14.0784|-10.2384|-18.4284|-26.2184|-28.8671|-24.5393|-32.0403|-33.88|-29.8011|-25.9552|-21.6752|-27.6052|-20.0452|9.015|14.265|19.5549|25.4849|22.958|-3.1324|-4.9723|-8.3623|-17.1723|-14.5123|-15.5723|-21.6423|-23.7696|-24.7049|-24.7676|5.3122|10.0323|8.9023|8.6523|10.0122|13.6422|14.5522|17.6822|19.8122|18.231|20.9173|23.8881|23.062|23.5754|25.0767|26.5585|29.3055|27.9383|33.0869|34.4152|33.0853|40.7957|40.7389|36.8153|41.7053|42.1264|46.3028|49.7117|75.8458|44.2702|45.701|47.8727|53.8977|63.1296|54.5657|53.7857|-17.0272|-27.0673|-53.6373|-26.7373|-21.3972|-45.5373|-25.4072|-20.7973|-33.3473|-38.1173|-49.1322|-42.8968|-40.5369|-41.9269|-51.2779|-58.6651|-32.1651|-44.9351|-36.0951|-20.9751|-8.3952|-19.5051|-12.3751|-10.9151|-13.6751|-20.0451|-22.7251|-18.5051|-9.9851|-7.3051|-5.8151|-7.2951|-18.1651|-5.8451|-13.4851|-21.4151|-17.9951|-13.0651|-24.9951|-31.1051|-46.6051|-28.3551|-45.4751|-51.5179|-48.239|-44.3441|-39.9041|-34.6642|-41.1342|18.9706|21.3007|11.6006|24.5306|33.0106|32.9006|38.0306|42.6785|29.0785|||28.6685|27.7985|19.6785|26.6385|27.6485|21.2385|25.1985|30.1985|43.0785|41.7798|41.5798|51.9267|49.4867|33.9767|31.5367|38.2867|50.4667|63.3567|54.4216|69.5161|76.5224|69.4811|76.1063|73.7769|78.601|75.6473|-4.5723|-43.3823
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|12.59|-22.98|0|0|0|-31.58|61.1699|-22.0699|0|-6.42|0|0.83|-3.0599|8.45|-0.72|12.3201|-11.79|0|-10|27.48|-6.86|0|0|0|-0.53|0|0|0|0||0|0|0|||0|0|0|0|0|0|-14.7401|3.42|-2.1799|0|12.28|-33.91|0|-24.11|0|-8.26|0|-5.73|0|-11.54|7.5801|-13.3|0|-30.9299|0|0|0|0|0|0|0|0|0|0|0|18.38|-44.4299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.0701|11.3401|-17.01|0|-38.0599|0|54.7699|-3.87|0|-5.49|0|-22.38|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|-6.0399|6.99||-20.5701|0|-20.3101|0|0|0.25|0|0|0|0|0|0|0|0|0|0|0|-20.83|2.39|-7.4601|23.9501|-63.7001|0|-78.6599|10.6099|-15.01|11.6802|-22.0801|0|23.2998|-20.0898|0|0|0|0|0|0|1.8298|-24.99|0|0|0|-25.03|35.39|-0.96|0|0|0|-5.4001|0|0|0|0|0|0|0|0|0|-11.6499|0|||0|0|0|0|0|0|0|0|0|0|-28.51|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-4.34|0|0|0|0|-23.3701|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|45.7715|-45.0098|57.2188|-75.2988|145.0801|-6.7305|354.209|-13.7598|0|-35.3594|0|0|0|0|0|0|0|0|-308.4102|0|0|0|0|0|0|-31.2402|0|0|0|0|0|-71.0098|28.8711|-6.0508|0|0||0|0|0|||0|0|0|0|0|0|-165.1504|92.6602|-50.1797|0|-85.6816|0|-58.4414|0|0|0|0|99.9297|-92.5508|0|57.6504|-45.7598|0|0|0|0|0|0|0|0|0|-5.7305|0|50.1699|-68.6094|0|0|0|0|0|0|0|0|0|0|40.3984|-28.2402|0|0|0|173.5605|-300.5605|0|0|0|0|0|-76.8906|317.6816|-222.4805|0|-254.2305|0|0|0|0|-69.7285|0|0||0|-7.9707|0|-174.2402|0|113.4199||-45.0801|153.6309|-49.6309|176.7402|-276.8301|0|-30.8105||0|-143.1719|113.7305|-384.1504|0|20336.6602|0|0|0|155.3008|-34.0898|0|-80.8105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80.2305|-337.5703|394.0391|-203.0098|0|0|0|0|0|0|491.2285|-24.459|0|-54.5605|0|0|0|0|0|-113.2305|0|-231.4688|0|-85.0801|163.8789|||-188.8496|508.9297|-53.8887|0|-5|71.9297|-80.9902|0|168.7402|-665.7402|0|-87.9004|0|444.5313|-100.2305|0|0|0|0|0|0|-59.3984||0|160.209|-45.4102|146.541||-32.3203|0|152.2715|-128.541|||63.2402|-47.2305|0|-101.6602|176.0293|-80.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-315.1797|713.8691|-54.7695
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-3.9297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.96|0|0|0|0|0|40.0698|-63.6299|6.5801|-27.4702|0|0|0|0|0|0|0|0|0|87.48||-42.6499|0|0|||0|-21.2397|79.1597|-18.7397|0|-60.1001|0|0|0|0|0|0|-17.8501|0|0|0|0|0|0|-20.1201|0|0|0|11.46|-1.6699|56.5898|-9.2798|0|0|0|0|0|0|0|0|0|0|-5.1401|0|22.21|-39.8301|0|0|0|64.3999|-34.9399|10.7202|-57.23|0|0|0|0|0|-18.3901|0|-59.1401|0|0|0|0|0|0|0|0|-9.6499|0|0|0|0||0|0|0|-76.9897|0|0||0|53.8901|-25.6201|60.4502|-105.4902|0|-1.23||0|-17.3398|4.1099|-71.1001|0|4664.4902|0|0|0|0|46.1201|-24.1299|99.5298|-52.5796|39.02|-73.4404|0|59.0298|-62.3501|0|0|0|0|0|-24.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.79|29.8599|-71.0698|0|-7.4502|0|128.54|-45.5903|0|-7.3501|0|0|0|0|0|-138.7002|0|-69.7598|0|0|0|||0|-66.2603|0|0|0|30.77|-80.77|0|0|0|0|0|0|118.6396|-9.7998|0|0|0|-98.3799|0|0|0||0|0|0|-47.7202|0|-94.1602|0|0|0|||0|0|-14.4399|0|0|0|-78.8999|0|75.3501|-19.1304|0|-94.0898|0|31.2197|-16.5498|0|-79.5303|15.8203|-59.3403|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|-140.3203|0|0|0|0|51.3096|-5.2402|0|0|0|0|0|0|0|0|0|0|0|0|0|-79.4805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|167.9502|-174.3203|0|-59.8594|0|0|0|-14.0996|0|0|0|0|-189.7705|0|0|0|0|0|-90.1904|436.7305|-281.7002|0|-40.2598|0|0|0|0|0|-155.5605|0|-44.4492|0|205.4902|-69.29|0|7.7803|-73.5|0|34.5|-152.5098|0|0|0|103.1201|-62.8398|0|-101.5596|138.6997|-70.5503|0|-87.9297|129.1699|-152.2207|0|0|0|21.2002|-72.6001|0|0|0|0|0|0|0||0|-101.3594|0|0|0|0||0|-162.04|0|195.7402|-48.1802|0|-45.2305||0|0|0|0|0|104.54|0|0|0|-111.5698|0|0|0|0|0|64.8398|-104.9297|0|134.77|-148.73|197.2397|-5.2998|0|0|0|23.75|-83.46|0|0|0|0|0|0|0|-41.71|0|0|0|0|0|0|-182.4399|0|0|0|0|0|-251.3096|0|227.9902|-387.96|0|-130.5898|98.6299|-191.6196|0|0|0|0|136.8398|||-58.6699|0|1.0996|-93.6699|0|56.7598|-85.8398|0|48.0903|-156.6904|0|0|0|238.9702|-300.6299|0|17.6597|-314.7197|0|0|0|0||0|0|0|0|0|-142.3501|45.1899|-50.5801|0|||0|0|131.7998|-104.3398|278.3599|-129.3101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.7998|0|-138.52|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|-8.8198|6.6597|-34.6196|0|0|0|0|0|0|0|0|0|0|0|0|0|-24.8696|0|0|0|0|0|38.9297|-65.5601|0|-21.48|0|0|0|0|0|-4.25|0|0|0|0||0|0|0|||0|0|0|0|9.0503|-45.3701|0|0|0|0|0|0|-34.71|0|-0.29|0|-1.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101.1802|-8.5601|17.8101|-14.3701|0|8.27|-7.02|0|29.02|-66.1499|0|0|0|1.1201|-6.6001|23.71|-24.3296|0|0|0|0|0|-92.3098|0|-47.75|0|0|0|0|0|0|-74.3203|0|-38.8198|0|0|0|0||0|0|0|-72|0|0||0|0|0|0|0|0|0||0|0|0|-37.5996|0|4693.0498|-0.5103|0|-6.8799|0|0|0|54.3198|-9.5298|0|0|0|58.52|-34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.5|0|39.6299|-122.5796|18.29|-5|0|0|0|0|0|0|0|0|0|13.2397|-146.3999|0|31.9702|-59|0|-64.48|0|0|0|||0|-24.04|0|0|0|16.3799|-3.7798|0|0|0|-29.9097|54.48|-2.8003|114|-74.21|0|0|0|-70.5703|0|-46.8301|0||0|0|0|0|-103.6802|0|-6.25|67.5498|-23.5698|||31.0698|-9.6196|0|0|0|0|0|0|0|0|0|-44.3901|0|14.8501|-11.6699|0|0|0|0|0|0|165.7803|-69.6602|0|50.0103|-54.3003|0|21.1099
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|169.1191|-183.3496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-121.8594|0|-130.3096|0|-61.8301|0|0|0|-148.71|21.2607|-44.1201|0|0|0|0||0|0|0|||0|0|0|20.7002|-58.0801|0|-43.5703|0|0|0|-33.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.4297|-221.1104|0|0|0|0|0|204.0693|-89.7793|262.8496|-27.2998|0|0|0|0|0|0|96.2295|-184.2803|0|0|0|0|0|0|0|0|0|0|0|0|-23.5|124.2695|-182.6797|0|-64.0996||0|-29.21|0|-298.3096|0|0||0|-103.1104|0|0|0|-318.9902|0||-50.0908|0|128.3096|-267.0791|0|245.7402|0|0|0|0|0|0|-271.1201|45.3008|-132.8105|0|0|0|0|0|-66.1602|0|0|0|0|-27.0703|0|-263.2197|205.54|-65.96|411.7598|-216.5205|0|-81.2305|121.9805|-68.6602|0|190.6094|-53.6895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-94.75|0|-352.4102|0|0|0|||-96.9902|0|-86.3301|0|-81.7598|0|-14.2197|0|310.8701|-103.7705|0|-12.04|0|0|0|0|0|0|0|0|0|-19.46||0|0|0|0|0|0|0|0|-46.7295|||0|-9.7197|0|0|0|0|0|0|0|0|0|0|0|89.4199|-10.7803|0|87.1504|-24.1504|82.3203|-34.8604|0|0|0|0|0|0|0|139.4199
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|-64.2603|0|-23.6104|0|116.1304|-30.7402|83.3799|-90.23|1.9702|-10.73|0|0|0|0|0|0|0|0|0|0|0|0|30.7803|-115.4302|17.9399|-13.1997|0|0|0|46.7202|-36.0103|0|47.6802|-5.8301|0|0||0|0|0|||0|0|0|0|0|0|-98.8999|0|0|0|0|0|-53.8198|0|0|0|0|0|0|-39.6802|0|0|0|0|0|0|0|-37.3696|0|0|0|0|0|0|0|0|0|-14.3101|23.2998|-10|0|0|0|0|90.54|-44.96|5.25|-42.3701|0|0|0|0|0|-55.1099|19.8999|-105.1299|0|0|0|0|0|0|0|0|0|0|-141.1802|111.6001|-90.5098||0|-12.0903|0|-102.5498|0|0||0|0|0|0|0|-49.4604|0||-78.6001|0|16.2998|-82.71|0|6301.8501|0|0|-10.1201|0|4.3301|-32.1699|139.29|-63.4502|48.73|-92.71|0|0|0|0|0|0|57.27|-81.3701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-126.9199|0|-67.3198|0|0|0|||0|-83.8604|0|0|0|33.8799|-53.1899|0|0|0|-108.2598|68.27|-62.4302|134.2798|-45.73|0|2.04|-128.2603|0|-1.6499|0|-28.7397||0|0|0|-72.6597|0|0|0|0|0|||0|0|0|-53.7798|35.79|-2.0601|0|-40.4902|46.6299|-37.3999|0|0|0|0|-9.3198|0|0|0|0|0|0|132.4502|-40.4102|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|-4.7999|31.64|-12.25|17.5|-51.2902|7.8801|-0.36|0|-38.6599|0|73.4301|-5.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.74||-15.39|17.9301|-0.11|||0.02|-22.92|21.97|-17.95|0|-33.39|0|0|0|0|7.28|-11.4601|0|-30.78|0|-10.2101|0|0|0|-12.21|0|-4.4299|20.0798|-0.6|0|0|0|0|0|-1.7799|0|0|0|0|0|0|0|-4.4|23.78|-9.6|0|0|0|0|15.24|-31.35|11.5299|-30.35|0|0|0|0|0|-21.47|0|0|0|0|0|0|31.1899|-54.5|0|0|0|0|-44.21|30.36|-16.55||0|-3.05|0|-33.98|29.04|-1.99||0|23.0699|-16.59|31.12|-46.99|0|0||0|0|0|0|-32.3|1994.13|0|0|-0.52|0|0|0|48.5699|-39.53|2.0601|-24.78|0|110.22|-24.97|0|0|0|11.3501|-29.51|0|0|0|0|0|0|38.5|-22.9099|0|-8.9501|0|0|0|0|0|0|0|-18.5|0|-14|0|41.7101|-9.37|0|0|0|0|0|0|0|-50.4301|0|0|0|0|0|||0|-29.39|0|0|0|12.4501|-19.8201|0|0|0|0|0|0|0|0|0|0|-55.3099|0|-0.79|0|-22.86||0|0|0|-40.6001|0|-9.01|0|12.24|-5.3101|||0|0|0|0|0|0|0|-7.63|0|0|0|-28.77|0|3.02|-12.79|0|-0.95|0|0|0|0|47.3999|-15.83|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|-257.8994|230.2793|-32.6094|71.9102|-23.71|0|43.1992|-237.79|0|0|0|0|0|0|-89.5996|0|-9.3398|0|-20.7598|0|-55.5703|0|113.96|-191.21|0|0|0|0|0|0|0|0|0|0|0|0||0|-21.8896|0|||0|0|0|0|43.1396|-58.3701|0|0|0|0|0|0|0|-48.75|0|11.0898|-78.6592|0|0|0|0|0|0|0|0|-5.3096|0|-134.8506|0|0|0|63.9697|-87.5098|0|0|0|33.6699|-200.6895|0|0|0|0|0|0|-48.6997|0|0|0|0|0|0|-31.8696|0|-165.6196|19.9995|-29.4194|0|-47.6006|0|0|0|0|0|0|0|-366.1396|0|50.02|-100.71||0|-1.1401|0|-96.9902|0|0||0|0|0|0|0|-96.79|0||0|0|0|0|0|-136.6099|80.5596|-35.5898|252.8799|-138.27|0|0|0|0|0|0|161|-41|0|-111.1899|0|0|0|0|0|82.7202|-8.6504|0|0|0|54.3198|-316.3999|0|-42.9302|0|-9.3198|0|95.2803|-454.6802|73.0498|-229.6099|0|0|0|0|0|0|-429.2095|0|0|0|-362.1494|174.9092|-66.1299|0|-447.1299|0|-38.5898|0|0|||0|-19.8506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-456.75|0|-2.8896|0|-144.2197||231.6006|-19.2607|0|173.4805|-465.79|0|-433.4805|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|-115.1504|73.2705|-21.9805|109.9307|-36.4209|0|0|0|0|0|-405.7197|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-22.7614|0.4096|8.3696|11.1196|9.2196|7.3796|8.7196|12.0096|8.4497|12.9696|16.0696|12.4996|19.5496|26.1896|41.1654|17.4189|15.8843|20.8744|22.4542|18.8749|18.3874|16.3074|15.8874|15.9474|14.8174|18.9974|23.5574|26.6101|24.1578|31.5021|29.7097|-11.0137|-7.2137|-11.3337|-11.4637|-6.8037|-13.5737||-23.6537|-19.4437|-23.8837|||-24.6137|-27.4737|-24.5137|-32.0637|-30.4207|-32.3924|15.4053|19.7453|15.7453|6.2253|11.0853|9.2553|14.6653|16.1953|18.9653|18.1253|13.4753|9.4553|16.2253|17.8553|23.5853|28.1553|23.2153|25.2553|28.2653|26.7853|20.9053|19.7353|28.3053|29.2453|34.6953|55.2423|34.7819|34.1683|32.9727|32.1528|26.2628|34.2628|35.2228|32.3805|35.0805|40.0505|39.8294|52.472|-15.1066|-20.9166|-17.5166|-26.0466|-13.8266|-10.6366|-24.6866|-32.9666|-37.9966|-39.3811|-42.2155|-42.3073|-38.0273|-41.8773|-28.6273|-30.0473|-33.0073|-49.9273|-36.3773|-59.0384|-47.8282|-45.9456|-44.6145|-29.7083|-40.923||-25.5962|-30.1141|-33.2447|-29.217|-14.157|-22.597|-29.017|-26.6188|-26.6478|-31.1478|-24.2677|-38.587|-27.9839|-27.3641||-28.4959|-27.8349|-26.1079|-33.0165|-32.7297|2.4391|13.2691|8.1691|17.6691|24.8291|22.2391|17.0791|23.5191|10.6991|16.2991|9.9091|21.7391|22.7232|19.1232|23.1332|30.5723|21.0923|10.1323|18.0223|22.6123|31.0061|26.3147|25.3866|-5.3811|-10.6211|-12.1311|-20.9211|-13.3711|-15.9111|-16.5811|-13.1911|-14.7911|-21.1711|-31.4011|-36.7351|-40.4885|-42.7733|-24.9333|-8.7733|-14.8733|-19.1833|-32.5233|-27.0084|-30.8965|-30.0265|-26.9665|-32.5965|-25.7835|-34.1235|-36.9636|-30.2419|3.3739|13.2439|19.314|21.2239|||15.7239|23.5339|26.9139|-5.5536|-8.4536|-16.3136|-16.1336|-14.5936|-20.4736|-26.7136|-19.0336|-19.2436|-18.7136|-22.7136|-36.9136|-35.0184|-43.5674|-51.2269|-49.8354|-33.4393|-41.8193|-43.6273||5.8296|9.0196|8.3396|10.9296|10.0196|15.0596|20.8497|16.1596|14.0296|||20.9496|13.6596|11.5096|25.4696|25.3596|24.7727|26.8919|31.0361|21.3161|23.2761|22.7761|30.3261|36.6663|34.3292|37.8778|27.5177|28.5777|39.4777|31.6443|42.6439|40.5139|43.3015|-10.71|-6.56|-13.75|-20.1|-19.36|-40.12
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-41.5898|0|0.6396|-52.5|0|0|0|0|0|-22.9395|0|0|0|0|0|0|0|0||-71.2295|0|0|||0|-36.6299|0|22.5303|-0.2998|0|-17.5195|0|40.1895|-43.6797|0|-32.6797|0|-80.2695|45.1592|-32.9297|0|0|0|-73.8496|0|-5.1396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55.4399|-26.6099|0|0|0|-57.4697|0|0|0|0|55.7402|-158.02|0|-87.71|4.96|-151.23|0|0|0|0|0|0|0|-212.0405|0|-126.8096|153.3896|-156.2598||3.8096|-122.3193|0|0|0|0||0|0|0|0|0|0|-233.2109||0|-100.8994|0|-167.1191|0|9486.2598|0|0|0|0|0|0|-135.5098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|187.5801|-52.7803|0|90.96|-119.8799|0|171.3701|-211.4707|0|0|0|0|0|0|0|0|0|0|0|0|-87.4697|0|-58.6201|0|-53.5703|137.96|||-220.8496|0|0|0|-402.1504|104.0703|-255.6895|0|61.7793|-227.5596|0|0|0|186.6709|-83.0908|0|0|0|-223.9502|135.5303|-88.9004|0||0|0|0|0|0|58.6592|-87.4492|119.4102|-102.9307|||0|-18.2002|0|0|0|0|0|0|54.79|-74.46|0|0|0|0|0|74.4004|-126.04|0|-20.1699|0|167.7598|-213.7393|0|0|0|-33.3701|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|42.8711|54.7511|76.5967|45.4297|57.2596|39.7591|45.1092|49.0456|50.8356|45.9955|37.7956|42.0055|45.8256|51.8256|52.9156|60.1933|41.6933|49.0433|54.6651|59.8604||||68.7828|50.8166|50.7565|43.3666|51.4666|59.3987|63.3523|51.035|49.8997|48.4105|46.0905|52.6605|69.2871|61.2111||37.6111|27.001|46.0611|||53.3084|48.687|38.221|24.9509|33.001|47.5909|47.141|55.7109|46.0709|44.511|45.151|41.151|43.361|65.171|82.4127|52.1291|53.7991|62.9982|52.7902|52.3701|60.7002|51.8018|51.7931|62.9032|45.6553|41.6753|52.8087|47.9204|50.6897|41.2446|-10.5452|-33.3351|-29.5052|-27.7952|-28.4152|-32.6752|-45.5851|-36.3451|-50.1152|-57.954|-50.4245|-33.4145|-38.9045|-43.3645|-56.2602|-33.5544|-31.6487|-34.518|-32.168|-36.498|-39.3649|-40.2049|-42.6815|-46.8753|-37.7253|-31.6353|-25.3553|-26.4653||-50.9152|-48.9003|-59.5203|-56.3185|17.1894|26.1694|39.7894|26.1894|24.9993|31.8593|34.3394|37.8194|40.8394|39.4394|48.5093||-13.1684|-33.7285|-35.4985|-42.0162|-32.359|-34.2643|3.2558|16.7758|19.4457|19.8057|25.1258|22.8958|22.6757|29.2758|39.5058|41.2343|36.0985|43.5497|33.1397|37.2196|38.1397|40.2311|47.4231|37.9731|-12.6912|-14.8012|-22.8012|-41.3713|-43.8883|17.8632|16.0431|10.9631|15.2031|19.9431|19.0032|23.1232|24.5831|32.7031|40.54|-8.3979|-25.848|-18.2779|-13.7079|-12.5679|-21.0779|-26.6679|-24.0579|-29.1879|-28.9166|-30.8367||-30.2267|-35.8467|-34.3067|-38.6674|-42.653|-40.2005|-39.2117|-32.0218|-37.9317|-35.5417|-40.6018|-28.8518|-35.8618|-37.8293|-34.4404|-38.1308|-39.6085|-40.7281|-38.5096||-39.1096|-44.2153|-47.8847|-43.4431|-44.4731|-49.173|-38.303|-16.533|-22.1831|-23.8431|-31.2131|-22.913|-42.4331|-42.533|-45.053|-58.0931|-49.2174|-48.2875||-52.3168|-57.3726|-52.3726|-46.1725||-40.4325|-46.7125|-59.6425||-74.3518|33.864|31.9141|47.5041|53.7941|||52.8441|62.025|49.1151|47.395|64.215|62.3472|68.9207||60.2026|52.7525|47.2625|55.0325|64.2825|64.7725|60.4726|77.9125|82.0133|95.967|78.0445|101.1694|-28.2951|-58.0351|-95.1451|-80.2136|-58.7705|-53.4005|-70.4005|-76.8043
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-196.1085|-206.8187|-165.6888|-218.3701|-209.4755|-225.3454|-195.822|-179.9021|-226.9985|-143.7786|-205.8083|-226.8054|-241.5244|88.6318|120.4619|140.112|60.9018|66.812|190.4919|200.6337||||200.6589|179.301|163.371|148.541|185.7409|220.0948|200.9155|189.175|230.0588|223.7757|157.5466|203.3264|255.8017|245.6927||184.6426|169.6484|207.8186|||227.6572|255.8191|204.8447|179.9248|215.6948|259.5447|240.3247|274.7746|273.4348|250.5447|332.4746|313.6988|197.0388|261.1887|312.4883|240.9697|242.2797|307.9355|-66.0447|-197.0147|42.4856|95.3855|78.3755|89.2854|148.2654|208.3554|229.5053|268.1455|346.1413|260.3512|337.885|199.4313|263.3212|310.6212|377.88|359.5725|-127.4859|-50.7158|-152.9959|-276.9658|-284.6361|-174.3461|-180.2662|-226.4762|-287.4305|-225.0649|-219.8083|-220.8501|-154.3103|-204.9202|-233.1091|-268.0991|-221.6087|-238.6796|-239.5534|-107.2334|-53.8935|-43.7934||-206.8535|-222.3824|-251.8827|-223.2931|-129.7133|-155.4533|-201.2831|-168.6471|-188.0565|-128.2365|-182.5866|-183.7614|-165.1213|-147.0712|-79.1413||-125.8913|-194.7614|-172.7314|-186.3282|-213.8735|-192.6625|-220.1584|-163.3148|-159.4537|-158.9929|-117.1328|-140.1728|-199.4328|-172.9702|-119.8401|-122.2603|-132.7403|-79.6301|-123.6402|-100.6201|-96.7603|-118.5601|-222.7503|-194.4497|-177.3496|-148.7097|-173.9697|-209.1396|-215.7998|-173.4804|-227.6576|-181.3286|-199.993|-157.8528|-189.6629|-212.4627|-230.1688|-212.4865|-254.1464|-216.674|-277.954|-243.3041|-280.4817|-313.6328|94.9523|212.8125|217.1423|159.7424|185.5922|197.8422||226.8222|207.5224|330.4924|265.7295|227.0405|128.3105|67.1704|118.5706|79.4304|48.7205|43.2705|97.2405|91.8105|108.7705|209.0605|152.1704|216.9104|200.401|253.3231||199.5534|219.3435|259.4111|-24.0168|-118.9968|-179.707|-177.1269|-193.407|-114.387|-56.8269|-110.0769|-21.7468|-66.7869|-149.987|-174.707|-259.717|-202.137|-283.157||-333.1603|-213.8898||||-156.6799|-248.4599||-294.8197|-348.3998|-243.3649|-251.3477|-195.2176|-236.9876|||-170.3678|-271.4176|-283.3177|-361.1378|142.6798|154.3598|218.0897||317.9796|305.8867|304.7468|361.8669|294.5037|232.9439|246.6038|366.6138|355.0035|451.3419|387.4141|451.0457|481.2971|-208.9122|-491.6421|-471.9046|-310.3414|-262.1734|-317.4234|-376.1559
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-1146.4622|-1304.4173|-1020.9565|-1331.1979|-1137.7885|-1133.4389|-939.3998|-995.5483|-1356.6694|306.6412|161.7115|164.6529|225.983|576.733|867.8717|829.4322|534.2428|836.8815|1118.7115|1106.1022||||850.5319|738.4225|731.5026|860.1022|1213.1412|1363.673|966.7629|740.2824|1229.7023|1525.7054|1366.4702|1578.1796|1485.0016|1281.5602||1030.0915|1215.2106|1374.1618|||1369.2734|1742.7452|1101.3523|1036.8718|1418.8211|1407.4617|1325.9422|1711.4324|1798.8909|1633.0022|2046.8459|1787.2802|1359.6493|1848.0595|1757.5316|1496.8422|1651.0023|2423.2414|1700.5954|884.3142|647.1853|938.5857|724.3357|902.2556|1073.074|1457.5447|1583.4138|1671.0954|2114.6808|1594.4038|1826.3084|1779.1608|1723.5202|1925.1568|2186.6879|2264.838|-557.1509|-162.6411|-802.5611|-1751.3814|-1995.0193|-1275.949|-1251.2791|-1370.0994|-1756.4982|-1420.3357|-1399.8079|-1617.1471|-1041.8466|-1261.7176|-1347.639|-1418.2288|-1337.265|-1339.7526|-1191.3932|-351.9342|-175.6432|-91.6842||-1040.4928|-1237.2713|-1410.9762|-1208.9539|-805.1726|-1115.0437|-1244.5866|-905.1179|-892.3171|-583.778|-808.6472|-743.8874|-872.8268|-1041.8073|-715.7175||-997.4265|-1378.2272|-1093.4124|-1339.5245|-1322.9096|-1260.6761|-1189.256|-577.7462|-628.8263|-409.0665|-288.965|-702.9357|-1076.756|-1095.9587|-1024.5699|-917.359|-942.3144|-1004.9843|-1070.6347|-941.3794|-1015.7094|-951.548|-1356.8878|-903.9029|-870.6334|-884.3638|-1024.2837|-1243.6674|-1297.7584|285.1185|219.3177|638.5774|496.8079|402.347|530.6067|689.4876|696.9681|702.5677|586.3274|735.8685|479.7474|748.2278|799.7571|553.8079|737.0481|1145.7278|1194.597|993.1673|1244.4368|1373.9173||1656.8782|1235.3484|1749.9046|1298.2353|-49.9454|-502.5762|-694.5547|-539.7461|-849.6348|-1268.2364|-1579.7015|-1281.1653|-1250.9544|247.408|642.9783|814.658|1305.0564|1301.4524|1645.302||1198.8723|1261.7414|1538.6262|-317.0499|-795.0597|-1067.1202|-1033.4601|-1274.8195|-781.4991|-821.13|-1346.8097|-967.1105|-959.8898|-1267.3995|-1281.5695|-1620.9503|-1325.2491|-1501.7394||-2130.1273|-1123.0902|-1205.6117|-1033.2816||-1012.9418|-1262.9808|-1382.0414|-1510.85|-1792.641|-1019.2308|-1108.8207|-904.6215|-1341.0902|||-912.9808|-1406.3109|-1425.9203|-1764.3207|-1513.5675|-1814.7488|-1364.6004||-947.8094|-967.7488|-1400.8992|-1117.0203|-1677.8289|-1787.0301|-1585.1707|-966.659|-730.7196|-672.0496|-1049.7899|-783.0789|-692.1102|-1705.7098|-2857.7196|-2902.6863|-1856.0795|-1998.7276|-2196.2374|-2429.924
01048|49553|/indices/hsci-energy|INDICES:HK|215.9862|274.1767|162.8066|108.4169|79.1962|90.1864|176.5468|158.8866|124.1269|219.9267|250.5966|185.1464|81.9067|160.5566|359.8769|376.8564|278.5068|297.956|478.5068|463.3223||||514.104|310.8771|389.7873|315.1159|330.3659|355.5115|405.9441|424.5832|301.9435|326.5702|300.1031|295.0127|321.4629|376.7427||286.0728|255.8228|351.543|||266.8872|294.0268|292.747|260.4873|299.997|391.7568|368.3471|404.997|371.9271|336.3475|321.9774|271.7274|341.5775|488.4071|453.9071|344.0873|448.5472|589.8792|522.9757|388.0153|550.3556|457.2972|467.6673|359.0174|235.7576|300.3773|371.8773|489.1775|606.1597|511.6196|-76.5255|-191.0358|-154.9557|-101.8356|-121.1554|-284.7755|-481.1256|-421.8156|-552.3756|-770.7166|-553.3322|-459.2057|-481.2355|-424.6256|-550.3454|-296.2053|-378.0153|-373.4739|-340.5339|-393.5642|-434.6941|-518.7742|-477.7814|-422.3332|-322.0031|-251.2228|-216.2028|-269.2429||-536.7131|-602.5143|-720.7448|-715.7448|-602.1307|-696.1672|-476.3434|-386.1638|-425.0036|-521.3737|-605.378|26.2647|233.4649|227.9048|205.2744||144.2046|76.7046|334.4849|433.4248|568.2642|270.8848|307.3145|335.4746|492.7149|567.748|500.4387|576.7853|413.2938|499.7332|428.4166|-134.8058|-264.5861|-242.236|-306.0861|-173.8459|-43.4059|-180.8058|-298.1359|-241.966|-347.2263|-456.5661|-401.7116|-384.0416|-363.6217|-175.9713|-188.9117|-93.0514|-166.3414|-147.3414|-343.0514|-336.9015|-330.2413|-151.1115|-164.4015|-223.5617|-562.0617|-507.8921|-505.6153|-543.9254|-561.0953|-494.1954|-545.5753|-684.8065|-515.9395|-550.8697||-500.8897|-440.0694|-205.2393|-424.9292|-639.1094|-617.7335|-805.4302|-566.7803|-665.6499|-645.3594|-781.7173|-608.7993|161.6032|197.0437|274.7038|372.6032|592.9733|408.7528|451.4432||371.4989|466.2685|495.079|497.6786|559.7353|607.3333|621.6611|536.3435|536.4636|-150.7807|-394.0209|-292.2509|-338.7011|-503.7807|-545.5106|-726.0307|-638.351|-675.8109||-408.5609|-267.5809||-291.0209||-298.3607|-382.4808|-686.851|-931.161|-998.3388|249.7058|186.3454|307.5656|624.9558|||659.7058|756.3936|521.5984|553.9084|759.0286|585.0132|755.4136||718.4739|749.4663|625.0961|761.2181|869.8423|792.6171|674.8797|732.66|795.6263|951.6863|-226.1237|-234.2941|-420.6139|-766.6437|-1010.9337|-886.6165|-737.5224|-684.9572|-797.4055|163.954
01049|49560|/indices/hsci-financials|INDICES:HK|-113.1833|-133.3533|-107.2934|-142.2134|-141.593|-162.5232|-115.0725|-129.8726|-126.7053|-94.0254|-127.2053|-154.9954|-162.4553|-172.3511|-172.2333|-148.3935|44.6168|74.0968|133.5467|144.6117||||155.2348|124.363|118.9931|98.923|137.643|154.5517|172.353|140.7166|142.0256|164.5156|167.3467|156.0567|216.5222|171.2244||135.2044|133.4143|157.6345|||160.6788|147.3988|120.2488|101.2989|109.9288|139.9688|131.6788|157.4288|188.6906|177.0329|212.0904|180.8589|101.1888|190.9588|212.3322|140.6694|173.7394|213.0629|223.2685|96.6486|167.0085|161.0261|165.2638|146.0338|131.6039|155.924|183.7438|192.5739|225.8772|185.8884|238.4396|164.1124|200.0524|218.9833|253.3656|-61.8626|-161.0125|-103.4427|-136.9026|-216.4925|-232.7688|-177.9036|-192.7437|-215.6625|-232.7562|-134.5488|-122.6289|-121.719|-96.5688|-129.699|-150.1389|-181.7988|-169.0548|-166.0367|-121.2069|-66.5568|-38.7767|-23.8068||-177.9667|-155.573|-202.1652|-190.1943|-141.3409|-144.5257|-126.4317|-127.0149|-122.3087|-106.4982|-117.3783|-129.8716|-120.9164|-127.3364|-59.8264||-58.9365|-131.7065|-113.1328|-108.843|-115.1428|-123.2277|-104.3976|-79.3776|-76.4377|-67.5578|-44.9076|-54.9477|-129.7077|-131.6075|-125.2499|-119.1462|-144.5245|-129.3088|-128.1589|-112.0188|-83.1589|-96.4189|-145.0989|-104.8789|-105.4189|-115.449|-123.0188|-167.0488|-186.0284|-126.7804|-152.8877|-120.7178|-107.6077|-92.2178|-143.9178|-165.4116|-186.1061|-111.5463|-130.0961|-110.4963|-189.9462|-180.0055|-184.5078|-178.3159|-182.4031|-149.5502|-157.0002|-188.1659|80.8438|82.1138||126.4639|128.8137|173.2837|166.737|-23.8815|-49.7013|-66.3815|-5.7013|-81.2714|-92.5214|-120.3414|-84.1612|-132.1014|-147.7555|82.2002|113.1402|126.4402|117.4202|149.7303||102.2103|127.4803|144.0744|128.8144|153.1842|-37.7591|-44.609|-70.7291|-55.7992|-29.7792|-110.6791|-76.099|-77.629|-153.1991|-156.119|-204.0191|-189.8635|-181.3867||-180.0756|-88.1256|-66.8954|-69.2455|||-110.6454|-174.5856|-218.9248|-219.3009|-141.1105|-149.5617|-159.2516|-153.1718|||93.4399|78.8898|84.1198|105.2597|168.2397|130.9797|154.7597||192.6598|190.103|171.9831|194.3028|206.2398|209.6465|193.8064|230.4563|247.9633|279.0883|260.3715|314.8423|-39.2344|-217.9644|-307.4844|-172.2181|-149.2682|-163.378|-233.7481|-255.4114
01050|49563|/indices/hsci-cong|INDICES:HK|-78.0613|-58.7713|-60.3412|-76.7312|-85.6107|-88.0292|-62.1864|-64.5065|-53.6964|-56.7064|-63.0664|-85.8765|-82.5647|-88.0371|36.058|54.3381|31.3581|57.318|65.9862|69.7652||||81.7519|71.3256|70.0557|68.7956|88.1111|68.7982|84.6775|55.9962|65.6962|64.6962|65.1381|74.4382|83.2782|70.6193||64.8092|55.7852|78.1552|||60.8107|72.8392|68.1617|75.4009|68.5409|78.6209|61.331|69.1509|84.6949|85.8008|108.7446|70.3266|51.8765|77.2465|68.1366|44.2066|75.0966|104.5662|84.1683|55.8382|70.8282|81.9247|74.2446|71.6146|68.4447|67.2747|86.0847|93.7747|125.5485|90.556|102.5111|68.0653|88.2554|101.9215|114.3724|-39.9724|-74.1824|-52.2524|-78.3424|-101.4294|-95.3443|-89.7145|-88.5734|-82.7181|-90.9225|-78.0086|-67.2538|-73.081|-74.311|-78.7612|-88.7272|-86.6572|-98.5124|-95.796|-87.7687|-57.0087|-42.8286|-40.4087||-92.2287|-99.2813|-123.4675|-114.7415|-86.9478|-125.5968|-70.2347|-68.1992|-50.2594|-40.2095|-57.2794|-50.3195|-58.1394|-67.0394|-35.9495||-52.1695|-73.7395|-70.9629|-79.4841|-67.2741|-72.9432|-78.3902|-79.0358|-62.9258|-67.8759|-40.3058|-63.9358|12.4665|42.5564|68.4765|65.3251|52.4952|59.4851|56.0052|59.4952|65.8151|-6.486|-40.0661|-25.8061|-37.276|-31.586|-54.6861|-69.376|-85.3824|-56.4023|-50.1822|-43.6323|-43.4322|-28.9123|-54.3523|-53.0423|-41.1822|-27.5423|-28.3022|-18.3222|-56.9623|-48.8923|-33.2423|-34.7423|-33.5123|-21.6822|-36.5023|-44.2022|-23.5823|-29.8022||-36.3923|-25.5423|-3.9223|-28.6323|-51.6623|-59.1523|-69.4723|-62.3122|-71.1922|-90.0329|-92.3238|-63.6132|-63.4017|-61.8218|14.8422|23.7122|38.7722|47.2122|58.0922||61.8522|73.8122|71.5536|73.6337|78.275|49.9749|45.755|32.935|71.5949|-6.3342|-36.6542|-32.9242|-39.4842|-67.2842|-76.3842|-102.9242|-92.0066|-86.9267||-71.8966|-40.6266|-29.2766|||-50.0266|-45.9867|-81.1666|-90.727|-99.8431|37.0394|50.8693|41.0993|39.4494|||42.5494|36.8893|24.6493|38.9593|39.2593|26.5394|61.1894||84.2293|98.3591|84.1991|101.1909|99.9786|108.6585|107.9585|114.0099|111.2832|127.6483|125.1776|157.9751|-40.4055|-126.5455|-158.8652|-89.0252|-79.8152|-66.7652|-113.1352|-111.1729
01051|49555|/indices/hsci-indu-good|INDICES:HK|-71.0346|-70.6143|-65.5144|-84.5764|-91.561|-96.0135|-79.3683|-72.8482|-97.2603|-71.6194|-91.2594|-98.0358|5.4838|47.9838|65.6138|75.0739|26.3339|39.4138|69.3838|84.6971||||80.5708|71.6951|70.0736|59.9835|71.2736|65.7451|66.3951|61.31|69.0824|76.5758|67.2775|71.2852|77.3831|79.5331||61.5931|48.6931|77.2731|||50.1931|59.7831|44.4731|46.2231|66.1331|98.0631|78.5531|87.1032|80.8576|82.4976|107.9576|90.1211|51.821|93.891|99.4048|64.4449|85.8548|110.4238|67.9537|30.5638|43.6337|70.2437|51.0837|48.7437|53.1237|68.5438|80.5438|99.6538|132.0055|102.2798|117.5348|81.7177|106.4878|119.0555|144.7699|130.7302|-61.0782|-39.1482|-63.0782|-117.1182|-111.0512|-66.4412|-69.9112|-85.4812|-114.3897|-60.7897|-74.9197|-57.3496|-37.9097|-66.6196|-73.3096|-97.1497|-80.9297|-86.2458|-100.2678|-59.924|-42.124|-27.5739||-76.7239|-78.2139|-103.9084|-96.4717|-66.6145|-82.4337|-87.1854|-73.9655|-88.4732|-69.0789|-83.6453|-82.1048|-88.127|-68.747|-53.5067||-64.7367|-83.2474|-71.0266|-72.314|-81.652|-89.7687|-91.0206|-74.5218|-63.9582|-67.0483|-43.4482|-65.4682|-89.9542|-78.6778|-78.7625|-67.7226|-77.2326|-76.3123|-82.3933|-92.3635|-77.8793|-68.3292|-102.7693|-66.2793|-59.0293|-58.7492|-96.1793|-106.161|-110.2432|-78.4118|9.5953|22.9252|24.7553|34.7952|11.4252|36.0552|36.5953|37.2852|22.9152|39.5153|8.3052|37.2553|16.3853|14.3953|32.7653|70.3052|47.9252|35.5153|48.1652|64.0153||76.7353|82.1652|140.4052|-15.9439|-49.0339|-92.5038|-124.5519|-85.8618|-95.4398|-103.3897|-125.5162|-102.9099|-98.8287|26.2178|56.5277|50.1778|94.6778|91.132|106.8146||98.0642|99.8193|120.1101|110.2659|105.8864|111.5762|102.4262|95.2562|117.3511|-7.6097|-47.4697|-35.8297|-48.3297|-104.6796|-112.7796|-146.9296|-110.9096|-127.9296||-112.5066|-63.4866||-42.6366||-53.0066|-85.3666|-107.6765|-144.4566||-106.6591|-137.8294|-133.3927|-107.2227|||-87.2827|-125.7727|-128.9727|-159.4781|40.3986|29.1486|66.7087||120.6787|106.0386|89.5987|118.5286|77.4487|60.1286|67.5086|133.2886|163.0887|191.7462|179.6763|-19.222|-36.442|-99.822|-234.612|-201.0166|-131.9344|-111.2243|-151.7743|-163.8842
01052|49562|/indices/hsci-info-tech|INDICES:HK|-1128.4624|-1344.9614|-1014.7491|-1190.4864|-899.4864|-1086.8966|-1206.5261|-1062.5341|-1216.6827|-767.6827|-1138.5724|-1084.9112|-1192.9512|-1098.1224|-1053.4797|-981.7092|-1245.1789|307.9663|1014.3462|1095.1329||||1124.0328|896.4434|1007.4434|936.7237|904.4542|1011.0235|848.7842|1050.4542|1193.0551|1314.391|1032.9733|1065.1227|1389.7121|1126.9576||833.068|947.0657|995.5355|||1032.7425|1225.8655|786.5343|756.2551|1070.5851|999.3146|1001.1945|1301.0051|1270.7988|1195.5888|1582.789|1401.4229|828.7833|1258.7228|1527.6421|1254.7031|1156.3134|1398.9796|1191.5802|513.1095|636.7599|831.7394|831.1202|703.2794|1052.5294|1351.7696|1455.621|1639.911|1977.6848|1217.619|1541.6872|995.7208|1235.5109|1454.2106|1752.3972|1623.1488|-875.6668|-528.7967|-705.3666|-1359.4266|-1455.9168|-1019.4369|-1149.5668|-1292.3465|-1588.7547|-1049.7477|-1089.3799|-1090.1329|-706.4034|-994.2833|-1077.3921|-1180.7027|-1111.6465|-1097.1839|-947.2608|-605.5411|-355.9805|-306.711||-960.4707|-995.6143|-985.7007|-964.5904|-640.0313|-677.8008|-887.4112|-718.8842|-846.4307|-638.4448|-833.6147|-876.655|-797.5325|-930.438|296.2021||348.9022|73.8026|223.2421|330.6024|389.0028|633.5321|687.8329|918.1122|810.0829|836.6425|859.3124|-227.6139|-892.0944|-791.2344|-787.4444|-713.1241|-758.6748|-796.6846|-874.5547|-638.2745|-560.2745|-625.9444|-962.084|-789.8081|-708.5484|-416.2876|-351.228|-738.4976|-951.3277|-989.8878|-1259.2927|-904.5079|-930.6973|-709.8004|-900.7907|-864.5191|-868.7183|-767.5591|-999.2984|-892.1285|-1244.7789|-1094.6937|-1247.991|-1285.324|131.7097|642.32|554.6198|548.9499|626.8698|632.5798||583.3396|895.7898|1129.1003|1244.3298|1102.9007|701.7513|450.8108|914.6409|683.5306|696.3509|438.2112|839.3411|600.3909|610.011|1305.9515|1206.261|1427.9556|1162.4497|1396.6143||1037.5218|1141.0823|1447.3234|1293.1083|1073.958|615.5879|646.7773|700.5078|1031.8672|1274.0371|835.9277|1436.7978|1523.1973|912.0478|949.1572|537.5576|895.6377|619.3379||969.6172|1532.7978||1930.0879||2348.5591||-1112.2597||-1494.7597|-1180.111|-1378.6186|252.2105|316.02|||717.9302|738.4204|635.6099|387.9907|952.7905|1108.3706|1353.23||1786.6802|1537.6301|1566.1906|1767.9504|1840.6039|1514.2543|1098.8236|1627.1937|2162.6244|2785.0226|2129.3937|2381.4641|2657.3937|-446.1529|-2606.3726|-2330.7212|-1604.8657|-1322.9829|-1333.2232|-1619.7087
01053|49554|/indices/hsci-materials|INDICES:HK|-334.3354|-274.3852|-360.5654|-509.3652|-551.315|-448.5594|-339.0696|-420.4593|-556.2635|-424.9011|-508.9644|-539.2708|-611.112|248.0026|398.6827|464.8629|235.8927|202.713|474.9527|494.6495||||494.0167|466.9065|428.7534|329.5732|429.9331|422.5663|398.4675|376.4566|417.3442|546.0796|376.7984|384.7155|329.9173|344.3876||158.2674|134.5575|230.7074|||89.9173|159.2372|210.4872|116.6673|241.2674|318.1376|338.5975|419.4872|413.1806|432.0005|585.2505|371.7996|247.2498|484.0096|508.5305|351.1234|400.1532|549.72|408.0388|275.0588|352.489|320.8488|221.509|205.009|191.529|253.3488|307.1589|466.7688|574.3429|450.3927|518.5598|304.8692|450.1993|538.3655|594.1966|556.1151|-234.1351|-123.0653|-249.6351|-469.6453|-354.9554|-196.325|-323.0355|-384.9954|-503.3942|-337.1344|-350.7741|-437.9792|-344.9889|-372.9489|-394.5005|-481.5601|-384.4204|-444.1704|-431.1952|-248.0453|-138.2353|-162.7651||-426.6054|-444.0151|-566.0067|-607.5498|-378.8801|-497.5762|-427.3153|-331.0784|-365.2272|-361.7458|-415.7361|-471.4376|170.698|227.5881|314.4079||-15.3881|-180.1181|-206.2079|-232.7182|-355.8378|-463.6555|-430.6137|95.0648|158.7249|243.8348|357.4349|262.7747|103.0448|223.3245|254.1048|145.495|164.4847|226.285|263.1248|300.1346|392.9552|-100.6133|-233.9131|-184.0332|-250.0532|-237.8433|-364.9331|-450.5542|-460.334|-384.6403|-315.1403|-271.0602|-354.4504|-263.3503|-390.2004|-376.0905|-328.1003|-279.7301|-331.1706|-314.5905|-542.8605|-435.1312|-441.5471|-539.3688|-571.4291|-403.7593|-480.1191|-545.8402|-499.4981|-531.0679||-379.648|-374.6778|-136.0479|-233.5176|-472.9478|-475.3878|-521.3844|-468.873|-529.0678|184.4889|100.6393|260.4089|205.589|291.8293|399.779|422.3991|517.8493|-89.5886|-32.7185||-327.7688|-290.5789|-191.9187|-327.0588|-380.3987|-409.5286|-433.1887|-450.8386|-288.5486|-333.4084|-509.6086|-436.7585|-458.5286|-739.3088|-771.3884|-951.1434|-797.3508|-877.0808||-992.4433|-821.2457|-863.1656|||-596.4557||-802.3258|-1079.0558||-682.1393|-872.7852|219.5925|610.5427|||734.3825|725.8352|402.8752|391.2351|727.6149|555.2699|621.9598||720.5501|745.4724|647.8723|742.0101|749.9276|747.0873|781.7474|940.5053|903.1278|1072.8687|943.7414|-115.6557|-239.1557|-721.1357|-1248.9257|-1174.7319|-726.7374|-712.6738|-791.1033|-898.2326
01054|49561|/indices/hsci-prop---con|INDICES:HK|-109.6661|-103.7462|-107.7662|-148.096|-141.4081|-163.7882|-113.5883|-127.2582|-128.9748|-120.9986|-142.0236|-162.4236|-174.8552|30.0783|50.9084|71.7683|41.1484|98.3584|153.8884|162.2614||||169.3255|158.9415|125.8714|138.2215|146.2715|139.376|128.606|132.0259|144.2559|159.5059|169.2362|178.2058|229.0838|207.7391||172.5491|134.8291|153.7691|||162.1597|154.2398|122.7998|124.8699|194.6597|208.7898|168.5398|190.6997|234.1474|216.2208|300.4808|193.0052|119.8553|219.6454|214.8572|135.5466|163.1968|198.7154|212.4218|152.563|207.9932|163.2398|98.0498|91.4099|105.8499|138.4099|172.3399|180.7898|240.6315|190.7474|233.3472|159.1013|166.9313|189.4738|223.0236|-58.1611|-150.7212|-115.3011|-161.0311|-211.6205|-195.7425|-182.5735|-171.0134|-175.9102|-213.1686|-143.4084|-144.6343|-149.8877|-117.7976|-131.7676|-132.2927|-147.9527|-161.6743|-166.6627|-147.9369|-112.9269|-66.1969|-53.5367||-112.0467|-152.0768|-202.9078|-199.6506|-119.9973|-156.0319|-147.8601|-131.4105|36.285|83.8851|78.575|112.4649|135.4449|-61.3011|-19.4109||-24.261|-95.8709|-78.021|-73.761|-114.781|-150.7222|-124.082|-127.9919|-123.174|-116.464|-91.6039|-125.0041|-157.9227|-138.4302|-111.0301|-125.3402|-134.2701|-104.7003|-113.2403|-160.7501|-131.9002|-146.2275|-173.1974|-114.5175|-123.6974|-109.0475|-145.7975|-178.0206|-188.5638|-175.3874|-162.0715|-122.4616|-129.3515|-74.3816|-135.3215|-169.8716|-205.2755|-174.3126|-163.4825|-141.5225|-199.7125|-165.102|-179.4301|-170.905|-189.1841|-138.3386|70.8309|82.181|104.661|109.3209||134.971|135.5809|160.2466|166.163|-50.1882|-57.8581|-85.0981|-42.9982|-78.028|-167.1281|-161.792|-111.2519|-139.9121|-172.0439|-152.2546|-115.8898|-136.2699|-139.2929|-136.6457||-128.3149|-67.3749|-79.1549|-100.7848|-102.225|-116.3049|-103.7548|-112.3549|-63.5048|-50.8749|-79.5148|-71.235|-92.0849|-112.715|-146.0549|-234.665|-220.1342|-207.1242||-240.4151|-138.5352|-113.6251|-109.4351||-145.7251|-171.2752|-216.1351|-234.754|-247.2142|64.2713|57.8614|87.5614|197.2315|||243.7315|178.0614|162.7613|193.4015|278.2215|236.0798|294.5105||301.5784|260.9673|233.9373|306.2249|234.3391|271.439|274.179|294.2836|330.2736|403.5784|328.2185|395.5202|448.3883|-236.0321|-391.3622|-344.931|-227.8349|-223.7452|-248.5052|-254.7637
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-178.7194|-207.3827|-155.3303|-198.0197|-171.782|-193.8521|-178.6027|-166.7726|-204.1101|-137.8001|-189.5401|-196.0774|-209.0176|-189.2092|-174.686|-160.1162|-210.4419|57.059|164.4889|176.4454||||184.1903|158.0763|159.7164|144.5663|170.0563|195.8045|161.8628|160.8228|179.2434|199.5128|173.3306|180.1605|241.2364|207.7209||150.1508|152.0515|174.1416|||186.0649|199.625|130.0202|115.5603|161.1003|184.9204|171.3203|217.9204|233.7111|217.2311|280.3112|232.9767|128.5068|218.7167|258.0306|185.2543|195.1444|265.121|243.062|112.9319|149.3921|164.4219|141.1819|127.4819|163.4319|210.2219|222.2019|252.032|317.5923|225.5012|282.5952|189.928|234.908|262.5879|316.5937|301.5269|-146.8485|-81.0485|-140.4186|-256.2284|-263.0151|-175.2849|-188.155|-219.125|-275.595|-178.8682|-183.709|-179.1353|-120.9051|-171.2151|-174.5552|-209.2752|-189.3487|-195.0452|-167.6815|-89.6014|-42.5016|-28.3114||-171.5814|-167.3507|-205.9753|-194.2749|-124.7145|-151.0113|-160.7271|-132.6704|-150.7279|-119.9487|-148.6387|-154.2058|-149.1257|-157.1755|-92.7956||-89.0056|-159.3357|-136.4495|-150.0743|-152.3637|-133.3288|-110.1987|-65.6189|-68.5388|-58.1687|-34.3088|-61.8088|-157.5788|-141.098|-139.7016|-136.7689|-147.3117|-124.6618|-136.0817|-113.6718|-92.3918|-105.7216|-175.3017|-136.5545|-130.6446|-107.2447|-120.2845|-176.8346|-186.1847|-150.2757|-198.0493|-143.0026|-143.0026|-105.8027|-151.0827|-175.4313|-177.7416|-136.0316|-167.3014|-142.1114|-217.7315|-179.3823|-205.8652|-216.4826|26.9388|112.139|106.1888|99.9288|138.2489|137.419||145.579|164.129|229.1788|199.2589|-57.6415|-125.2716|-164.7816|-87.5717|-146.1315|-163.6815|-191.8615|88.7766|55.9965|57.1567|163.4665|166.2365|195.2645|176.0048|220.9862||150.4401|177.5302|216.6644|-45.3072|-101.0672|-168.8372|-165.5772|-176.1072|-120.2674|-87.5872|-171.1273|-99.8873|-108.5272|-198.9674|-207.6473|-284.4373|-221.0372|-253.0872||-222.337|-103.4071|-89.827|-48.747||-50.537|-168.6471|-221.2172||-276.8311|-193.869|-228.3037|38.5524|59.8024|||131.7524|95.3725|81.9123|62.4824|170.0724|157.9824|212.1125||270.8124|247.3591|234.3791|274.289|287.233|249.813|215.223|304.5831|339.4346|420.9431|347.5069|414.9039|454.613|-159.2287|-433.7888|-375.2858|-255.4644|-208.6764|-252.2965|-281.6527
01056|49559|/indices/hsci-utilities|INDICES:HK|21.5286|96.3685|84.9886|54.1087|111.6385|139.7288|182.5486|126.4988|154.4588|163.1185|151.6487|86.9686|79.5887|127.4485|168.8186|164.8387|118.1687|202.1287|241.9485|227.0939||||287.2427|266.8228|274.2329|215.6528|263.6426|224.0379|239.0179|204.2078|270.6878|308.9887|328.0605|308.9883|406.5567|417.4593||293.5496|312.6681|386.1925|||139.1125|189.3527|147.4225|159.5924|175.6427|259.5426|276.5827|306.2726|315.4481|325.9305|444.2938|250.0037|235.9535|319.0037|256.5438|153.7137|284.2835|382.7346|282.8943|200.0847|284.4646|302.1933|250.1703|220.08|232.52|229.52|307.7499|322.9203|382.88|349.9709|359.6783|-239.6522|-129.6522|-107.9422|-126.4525|-234.5721|-357.8524|-294.3924|-344.7523|-484.8822|-399.227|-278.1572|-207.1469|-305.5669|-366.1772|-294.1899|-309.1151|-263.8569|-266.1767|-313.4267|-311.5047|-320.1448|-337.5549|-325.5849|-355.3788|-289.0211|-210.5211|-170.4508||-356.8609|-325.4264|-402.3104|-413.7839|-310.5501|-304.4407|-307.7084|-248.0588|-276.0789|-217.2911|-220.731|-256.3429|-311.6479|-288.323|-184.9733||-164.1232|-205.7433|-210.6534|-246.8432|-256.4853|-274.9736|-294.4399|-248.7995|-265.9667|-218.2767|-168.2767|-181.8065|-261.8368|-205.5067|-173.3368|-13.8465|-98.2967|-70.3968|-91.5667|-145.1864|-146.1566|-199.0365|-276.5165|-256.9509|-224.5492|-236.7136|-259.7885|-289.5585|-295.2395|-276.0169|-217.0667|-173.7566|-212.5066|-233.2967|-261.4466|-296.0065|-314.6474|-328.1757|-326.5775|-253.1473|-372.1073|94.9894|193.5593|206.6291|225.5192|303.4094|-8.0599|-74.12|-50.7601|-74.0399||-87.3002|-136.7499|-15.2899|-198.4901|-163.0902|-279.85|-355.8765|-250.7999|-252.6095|-314.5293|-358.5641|-321.9656|140.4487|82.2387|140.0688|132.5688|153.979|244.3188|273.8989||286.0986|272.8989|345.6741|237.6629|274.1502|290.868|295.4993|237.3392|303.1395|337.2214|-87.28|-36.4104|-165.5403|-191.6101|-207.0002|-341.0901|-301.5403|-303.78||-359.1274|-201.0873|-159.3075|-188.6674||-214.3774|-208.5776|-294.1073|-353.777||-272.1687|-323.9219|-340.1049|-370.0087|||-292.1338|-322.6538|-359.4508|-391.0206|-264.5206|-347.6608|-274.7906||-185.5807|-194.0607|-276.4205|-196.3707|-258.401|-290.1207|-326.7506|-211.881|-302.0807|-216.7706|-187.2008|-295.4405|-255.2408|-473.7906|-676.7106|-580.6028|-334.2741|-190.5344|-355.5739|-301.7844
01057|17956|/indices/cnx-media|INDICES:IN|-110.376|-104.2781|-107.8169|-104.8514|-90.7515|-94.0514|-101.7515|-111.1038|-64.9039|-72.3039|-83.5539|-93.9039|-84.3538|-98.8039|-90.6539|-99.8538|-48.5539|-92.4539|-103.7526||-101.3607|-84.0181|-93.8535|-118.0483|-98.85|-93.9154|-109.1678|-104.6065|-77.7565|-89.5065|-105.0564|-124.4152|-120.0425|-140.9645|-116.7017|-120.6017|-90.6517|-76.4517|-99.7516|-110.6517|-97.8017|-110.0016|-133.3017|-199.8808|-140.1412|-162.7631|-105.2459|-100.272|-123.2658|23.3284|68.3284|45.8284|46.6284|43.3284|57.1785|41.0784|72.5286|94.9285|100.0539|103.9162|88.9438|89.8506|87.4351|113.7945|-37.3882|-53.8882|-76.8381|-88.7381|-105.8036|-107.4714|-117.8555|-102.4564|-104.2098|-53.8099|-69.2598|-59.3599||-53.0098|-57.3599|-79.5599|-83.8099|-101.3099|-100.6766|-113.748|-99.8881||-120.6442|-125.733|-132.5829|-92.0328|-92.3329|-86.3829|-130.6329|-114.0328|-97.433|-103.0328|-101.6329|-58.483|-35.3329|-43.5328||-100.683|-157.0329|-133.233|-162.8329|-187.0329|-175.7495|-196.7705|-172.0999|-97.7999|-136.95|-130.9|-150.5001|13.7974|101.9974|150.2474|131.1973|140.3892|118.5046|122.7046|146.7199|115.6698|124.2199|66.9198|56.4699||53.9198|25.8699|68.2699|82.1198|83.07|47.2199|43.32|48.32|50.1198|51.6698|21.9198||27.9699|57.2699|77.6698||87.9198|71.2699|82.1698|100.9198|109.9198|134.6979|114.5669|128.8426|132.726|101.6797|84.7297|98.7297|101.4074|82.6812|91.1812|103.7071|108.5601|102.1671|109.267|99.6171|121.9671|117.6171|-32.1945|-41.6446|-76.6945|-59.4445|-67.6945|-80.5445|-78.3946|-74.7945|-84.9946|-85.1945|-132.0445|-159.6945|-93.7446|-191.7446|-157.8397|-218.3766|-169.3137|-163.7637|-182.1139|-103.9528|-76.4028|-83.3028|-112.6528|-80.6528|-55.3529|-24.1027|-46.8529|-31.5529|-62.7529|-125.7028|-173.2028|-228.2667|-177.9099|-126.5599|-106.8099|-193.21|-118.0599|-114.01|-172.76|-179.61|-200.46|-205.8922|-218.9314|-230.3728|-212.3418|-238.2233|-269.9957||-177.3959|-239.9817|-211.7488|-139.6988|-141.2986|-183.8987|-179.7849|-190.3809|-201.7952|-192.3333|49.9202|||84.6201|103.2202|140.2703|107.4202|91.5203|122.3201|143.1201|180.0521|180.464|168.8335|162.1575|109.6075|138.1075|147.2491|195.8105|152.7141|152.1128|146.2129||170.8727|164.8137|150.8137|201.0637|177.7581|185.3246|-38.9013|-121.6514
01058|17951|/indices/cnx-auto|INDICES:IN|253.9205|412.7203|441.3707|403.9703|470.0201|556.7335|428.0831|475.8829|556.5831|509.3829|578.8829|547.5831|681.6837|699.4835|534.7833|528.3829|645.4337|481.4648|494.3154||402.1876|-28.9345|-192.7343|-298.0839|-226.7841|-172.1845|-167.9345|-240.9843|-157.3837|-220.3837|-236.7343|-170.6845|-206.7841|-361.9843|-333.1337|-477.7343|-375.0341|-322.0341|-378.0839|-355.1845|-384.3339|-467.0341|-574.3837|-753.7841|-671.5028|-535.1253|-351.1751|-251.7757|-455.3255|150.106|241.3052|168.2056|111.5552|106.606|145.356|107.856|211.0054|244.7554|283.5552|428.9556|557.1868|-225.1811|-196.4311|-274.8315|-387.2318|-458.0815|-487.3315|-573.9468|-643.4146|44.0572|222.607|272.2066|188.0572|157.5572|197.4068|458.0572||572.7563|440.0605|431.0107|486.6103|585.2607|584.7621|653.2869|-221.7557||-248.3563|-406.5057|-505.5057|-471.5565|-480.1063|-468.5057|-638.6063|-762.0531|-677.5531|-642.0033|-847.7499|-654.5845|-611.6947|-589.0951||-683.0951|-932.5951|-674.3451|-876.2953|-836.2953|-850.6466|-802.9064|237.3611|464.6111|367.3113|-105.9064|-323.256|-442.8059|459.3611|-175.006|-133.1057|-141.1564|-177.6564|-245.8557|-324.6057|-171.9562|-151.1564|-176.6057|-131.1057||-179.9064|-510.8557|-490.0373|-541.2873|-505.838|-493.4377|21.3578|272.058|457.5082|519.8578|706.4993||554.6636|554.4634|614.7721||603.5601|479.9595|621.3101|595.0103|699.2603|747.6655|373.28|213.78|156.4294|106.5798|253.78|464.28|527.1434|467.9701|609.2523|509.003|679.3705|531.1603|515.2101|523.2101|668.3605|540.4601|615.3652|763.3683|487.8413|530.1411|549.9917|539.1919|688.5415|757.6341|611.1341|769.6743|-50.3234|-528.423|-435.6232|-655.1232|-655.5917|-697.9203|229.5511|126.9515|188.4515|416.8011|442.0511|405.1507|385.0013|325.9515|304.9515|514.2015|585.8011|611.768|651.1946|691.2743|609.3891|523.7387|628.5385|650.5234|659.8578|363.2582|654.7084|844.3524|-262.2952|-499.0452|-747.0452|-707.6939|-632.2682|-621.2184|-686.5576|-741.0007|-830.0614||301.6359|441.4357|555.3859|613.514|701.5065|477.1736|588.824|651.2234|409.3738|175.824|306.4236|||258.9734|349.4734|442.7733|517.2209|448.4574|534.557|564.573|631.5322|649.1315|524.3815|582.3047|587.6359|649.2126|581.7634|640.0134|691.0632|806.2668|681.7668||846.3187|-128.312|-347.1118|-404.1118|-498.7114|-459.062|-646.062|-918.4116
01059|17953|/indices/cnx-fmcg|INDICES:IN|1229.422|1368.5197|1317.7697|1433.8712|1574.7697|1730.1362|1907.8862|1498.0609|1477.7641|1660.9125|1761.2641|1747.7641|2283.2641|2354.9551|2668.6972|-388.9108|-890.3132|-1126.86|-860.5632||-1063.0632|-1022.86|-1085.3132|-1447.61|-1021.1608|-635.7624|-811.11|-1340.4616|-1444.0487|-1433.2987|-1276.6503|-773.5995|-603.0019|-986.7987|-998.1503|-1676.0995|-1540.6374|-1531.0511|-1804.6349|-1468.0841|-1546.0648|-1698.3915|-1513.7392|-1997.1798|-1379.4101|353.0523|763.0523|1049.8023|389.1031|612.9039|1017.7047|1213.9039|1416.0818|1516.8015|1375.9991|1581.022|1389.9444|1253.2413|1256.2921|1472.7413|1649.7033|1569.0044|-725.4253|-873.8746|-734.7261|-1122.2769|-1122.3277|-1365.4761|-1261.7494|-1163.6479|-1098.4487|-1097.6987|409.6021|1010.9536|1077.3521|1317.0044||-299.3002|-499.1987|-346.8979|-475.3979|-443.851|-712.4487|-1064.6479|-1054.1479||-1255.8979|-798.6479|-739.5502|-727.601|-1118.1987|-1292.9994|-1825.851|-1857.079|-1973.4813|-1813.2782|-2495.9457|-1823.5889|561.9758|845.8742||1035.7258|225.9758|1154.3235|1104.925|713.3235|966.8235|686.0735|1603.3235|2052.8502|1627.712|1108.8135|783.212|320.212|1169.1651|1310.212|1379.1143|1289.4205|1243.3704|1425.1358|1428.5239|1342.4732|1569.4263|1558.159|1388.9598||1712.7566|825.5066|660.5574|721.659|891.3074|829.2566|782.2566|836.9598|1413.909|1470.288|1301.6368||794.836|816.0352|1159.1368||1316.0352|1321.3728|1337.7246|1131.623|1305.9746|1386.3981|1450.3972|1234.6472|999.2995|762.0495|1349.948|1601.8874|1646.4453|1833.7229|1592.1275|1572.5768|1969.5361|1659.954|1768.7145|1389.1168|1857.4645|1994.2583|1844.3579|2666.4832|1817.0603|2526.4564|2255.6317|1194.3309|1218.1317|1702.8817|1632.9794|-266.0493|-728.4009|-1081.6001|-727.1509|-1129.1509|-1780.3501|-1917.6733|-1750.3276|-1812.1158|245.7732|596.3709|608.3201|422.0232|816.5232|1406.1209|1441.5701|1664.9724|1602.2224|1986.633|1883.5822|1692.2483|1298.7483|1380.4983|1460.4006|1960.3498|2285.0767|-647.0923|-398.4908|-868.7915|-1628.0415|-1500.3931|-2165.7915|-2062.9602|-1987.0187|-2166.9171|584.53|713.28|927.03||1590.53|1509.3777|1765.4793|939.7293|1171.9285|472.6277|1080.6785|1311.1277|1028.03|642.6277|1727.3308|||1509.0864|1249.0864|1553.938|1936.5856|1383.3096|1627.7063|1718.6553|1809.5076|1677.876|1319.2164|889.7164|671.6148|690.9156|554.2164|828.6148|821.318|918.5172|1180.818||1814.1656|2038.3873|1774.0758|-299.0463|-274.7963|-358.1439|-1401.4955|-1881.5463
01060|17966|/indices/cnx-consumption|INDICES:IN|-217.5313|-208.0969|-199.947|-173.947|-131.6468|-132.7967|-172.447|-189.4968|-155.697|-144.6468|-141.1468|-160.3968|-99.947|-91.4968|-140.947|-172.2967|-169.9968|-230.447|-267.3372||-232.8694|-174.9558|-201.4558|-251.7058|-219.8556|-156.3556|-187.506|-247.4557|-223.0527|-249.565|-300.1265|-253.6752|-205.0756|-275.0756|-242.0253|-296.897|-254.2102|-264.6658|-261.0657|-202.2659|-225.2156|-248.0159|-268.8157|-362.7892|-301.0677|-250.7176|-166.5174|-120.9676|-243.8675|69.018|134.018|141.6181|135.3681|143.0682|131.6679|140.9682|130.4179|126.018|137.2182|203.8681|260.9343|-86.9515|-157.2015|-153.7518|-151.7015|-201.3016|-203.0516|-217.4017|-261.4193|-262.5666|67.9098|88.8097|64.4596|99.1095|100.7096|163.6598||198.1095|169.6598|178.6598|176.9098|254.0597|273.7224|-94.4249|-133.775||-191.4752|-154.1251|-178.8751|-170.6251|-209.9249|-200.1749|-319.525|-393.1367|-378.5366|-332.1867|-453.7074|-340.1141|-334.1551|-331.9051||-310.3055|-452.1551|-305.4051|-375.1053|-337.5052|-338.6053|-352.5555|-179.9051|-64.5555|-171.2054|-161.1551|-259.8553|56.7793|213.1294|214.6792|232.7295|250.3915|237.8034|256.3579|230.6608|258.2609|270.4022|260.202|271.8524||-21.2853|-185.6852|-191.3854|-198.8854|-200.1354|-221.7853|-302.0353|127.8021|218.8021|242.0643|257.3299||213.3085|213.1088|220.7587||251.5582|223.0477|277.1671|249.567|254.8668|266.2733|242.9198|212.4443|149.7446|108.5444|186.5947|223.4946|265.0189|212.158|262.3474|247.959|294.8256|269.7922|245.2922|236.8158|303.2157|297.2603|279.4099|400.2386|274.1464|361.6771|297.605|219.5049|249.605|284.7051|288.605|-17.4423|-118.1923|-251.7924|-173.6923|-293.9921|-369.6563|-369.3798|-290.6796|-317.8887|-327.2769|-300.1173|-280.6173|67.9317|111.4815|183.9815|203.9815|281.4815|283.2315|350.6817|-7.3058|-135.9557|-209.2555|-241.1559|-148.6559|-80.8058|-114.8058|-253.7057|-123.4557|-154.2555|-303.8556|-357.4059|-418.5558|-376.0529|-394.6667|-378.346|-360.8031|-393.1113|-388.8455||-204.3455|-173.1458|-100.9456|-199.8958|-138.1956|-291.0457|-186.1956|-153.5457|-245.8958|-352.0457|150.5752|||161.5752|164.2256|243.9253|289.8889|213.8006|260.0567|274.0327|290.9203|288.4104|250.7564|266.455|237.7287|211.4787|177.1789|219.6291|231.5788|274.529|276.6789||379.2287|407.218|-69.6844|-89.7845|-119.1844|-133.9842|-267.2845|-401.7845
01061|17958|/indices/cnx-mnc|INDICES:IN|-563.8015|-523.0114|-528.0114|-420.4098|-299.361|-376.3102|-485.111|-466.0114|-339.0114|-329.7614|-305.7106|-369.3102|-368.9098|-414.5602|-542.0602|-787.111|-535.8102|-700.111|-755.0397||-589.6451|-430.481|-470.3306|-588.8078|-370.8535|-312.3535|-418.2031|-539.7031|-449.9043|-473.0039|-479.2031|-437.4531|-355.3535|-501.6543|-471.8535|-670.9531|-592.9597|-654.6091|-714.167|-667.3682|-650.2501|-662.5997|-742.1993|-976.765|-710.8969|-647.3969|-409.8969|-348.4477|-596.1977|173.9526|398.4526|425.4038|494.1652|444.2141|427.4641|407.5331|369.6311|386.2307|418.7795|476.2795|493.5607|468.5023|371.2658|325.1642|272.715|157.6154|168.5646|151.5646|205.3654|273.0158|371.8146|435.965|402.715|365.0158|321.8654|429.6154||505.7658|-145.681|-251.3314|-228.931|-161.0814|-288.181|-455.681|-562.431||-646.457|-600.1089|-680.6089|-618.31|-652.5093|-647.5093|-774.9604|-886.2607|-873.9599|-803.5107|-1016.8565|-578.0069|-493.2569|-555.8057||-661.2061|-999.3057|-634.6065|-876.7061|-913.6573|-913.3604|-1044.0295|-697.1179|-508.0691|-624.1687|-565.4675|-695.8191|-950.2915|598.0454|704.5387|546.2887|587.0218|517.9905|-135.7959|-206.3955|-249.5966|-213.5966|-160.5966|-114.1455||-93.6455|-454.8955|272.4345|244.2841|266.2841|195.2353|156.7353|367.4345|522.5341|530.7841|694.6685||507.7916|527.0416|490.9908||525.6412|490.5416|519.8912|427.6412|620.19|610.8642|623.536|398.8238|274.025|200.025|460.0738|569.775|674.4947|552.9293|553.1996|543.85|703.6617|584.2368|549.0864|504.2368|697.9868|681.3905|713.4879|1023.5865|626.1288|845.9373|734.0641|601.1148|621.0641|711.9645|656.3648|-153.279|-337.4801|-650.5797|-476.6286|-737.279|-874.9114|-927.3439|-690.4943|-784.7406|-750.8869|141.0583|190.4079|154.2087|213.5583|409.2087|471.0075|748.0075|657.6091|819.6091|871.2197|-117.247|-318.7978|-454.6981|-291.6981|-193.497|-334.1981|-727.6474|-345.2978|-427.6981|-838.5985|-906.5985|-943.5985|-907.6014|-940.7778|-907.2273|-863.4547|-971.3507|-1067.3988||-691.098|-631.6523|-499.5019|-700.9023|-591.3589|-801.3589|-567.0171|-440.9174|-636.5171|-874.8667|323.1134|||367.2618|372.1622|599.1134|605.2265|536.0887|668.6837|656.2452|763.9804|743.7467|687.2036|644.0037|491.0037|371.5545|387.1053|544.6541|574.3553|623.2049|739.8045||893.8795|-217.8577|-519.9573|-432.4065|-464.4573|-414.0061|-757.0061|-1026.6077
01062|17950|/indices/bank-nifty|INDICES:IN|-2075.45|-1814.0276|-1785.9299|-1355.8792|-856.2776|-756.5784|-839.2776|-1205.4299|-928.2307|-933.3284|-949.9807|-996.6799|-1112.9807|-987.9299|-1818.3284|-1974.6292|-1832.5784|-2100.1799|-2555.4181||-2015.688|-929.8872|-842.0864|-1156.5356|-1334.4849|-1205.3364|-1428.2856|-1495.7856|-1292.0864|-1581.0864|-1430.6372|-1648.5864|-1080.5864|-1474.5356|-1054.6372|-704.5356|-238.0864|-460.2349|-676.8872|-410.9849|-835.6372|-803.8364|-1033.188|-1995.2856|-1645.2096|-1436.0611|-694.5104|381.3195|187.0695|465.7687|1016.6711|1192.2029|1299.9771|1224.6763|1385.0168|927.2457|967.0972|1161.4957|932.2965|1089.1949|1196.4766|1018.9258|998.6192|962.1192|1136.4202|1024.5252|1047.0677|1021.8836|1112.782|1133.3836|1313.0102|1383.539|1279.1937|1383.511|1188.2762|1367.7254||1606.003|1303.2341|1343.1365|1191.4334|1334.3357|1503.7087|1186.6619|1495.1111||1447.791|1629.9395|1877.2777|1456.9612|1730.6096|1874.3598|-298.3333|-913.181|-1594.7825|-1100.2317|-1506.3333|-1125.681|-1040.7317|-935.931||-1108.7317|-2189.1341|-1586.8333|-2571.0325|-2556.9474|-2591.9258|-2537.3962|-2583.4069|980.6788|1553.5265|1818.3781|1254.4757|1126.8781|1559.2765|2081.9567|1549.6599|1648.2277|1643.5275|1966.5186|1213.4679|1424.0694|-238.1465|-622.8965|-742.6465||-507.1465|-1767.1973|-1056.7481|-1093.1465|-1005.3965|-1346.2481|55.3194|743.5186|1413.7179|1365.7099|1269.3||1491.7466|1501.9938|1507.9893||1806.2579|1489.461|1324.4103|1558.1095|1617.2014|1707.0188|1462.2604|1593.6535|1537.0054|1161.7554|1479.6539|1652.3861|1537.8187|1406.2516|1831.9492|1563.1111|887.0603|855.6111|1032.2127|1336.6619|1674.0603|1463.2993|1713.2985|-276.4138|-784.7654|-659.7654|-1061.2146|-1175.5623|-1330.7654|-958.2146|-789.4138|-973.2146|-1465.6638|-1755.363|-1408.9138|-1915.863|-1857.613|-2573.342|-1858.2008|-1990.2295|-2085.8008|437.544|1039.1924|899.8916|949.7432|1263.9424|1228.794|1567.3916|1574.544|1441.1416|1780.6924|-191.4813|-709.8836|-1465.2821|-1514.6336|-1557.1805|-1528.3836|-2489.1336|-1733.0564|-1594.8572|-2299.154|-2872.6553|-2700.242|-1771.5084|-1982.0084|-2189.2584|-2243.9305|-2502.6606|-2620.8676||-1721.6683|-1855.2805|-1521.2298|-1914.5774|-1618.0742|-1940.5234|-2350.3994|-1628.8677|-2130.0708|-2433.6657|643.6064|||1378.0048|1662.0048|1528.4072|1666.6572|1471.9579|1547.4072|1982.5048|2649.7507|2487.9612|1875.8989|2178.9162|1984.132|1847.2336|1546.8352|1663.8352|2284.0852|2510.4457|2180.3949||2590.4457|-419.195|-1144.7965|-855.2965|-1621.195|-1691.8434|-2351.9958|-3009.3434
01063|17964|/indices/cnx-finance|INDICES:IN|-863.6896|-587.942|-597.8404|-416.2916|-262.5904|-213.442|-254.692|-421.442|-334.192|-338.5904|-364.442|-454.7408|-478.7916|-402.7408|-828.2408|-765.5904|-755.3912|-759.1412|-951.7715||-801.1031|-399.6539|-402.1539|-517.2535|-549.9547|-536.1539|-685.4039|-783.4039|-643.4547|-749.6031|-723.0543|-907.6492|-650.1492|-777.95|-599.5008|-374.7|-185.6492|-307.2508|-400.5008|-291.1004|-398.8504|-370.5008|-453.0496|-786.1004|-612.2717|-545.672|194.4063|249.8048|84.0548|188.1055|438.1055|504.268|433.4399|409.9887|412.0395|300.0884|361.9399|416.9399|369.1899|488.6899|568.9175|477.8018|452.6592|469.3603|571.5702|472.3432|421.5775|397.9779|519.3275|525.3783|630.385|643.813|584.1758|683.0968|449.3938|534.1438||651.81|567.8172|550.368|545.2684|574.5184|696.1129|480.5985|530.3485||477.1981|621.0477|676.7517|-186.8149|-150.3149|-222.7641|-335.1645|-538.5649|-854.6157|-640.2153|-788.8657|-617.5649|-537.0649|-495.0141||-503.0141|-973.8657|-737.4145|-1121.0649|-1091.1074|-1141.3556|-1097.5407|-1116.8894|414.857|673.3082|761.9078|503.7574|383.2086|666.0582|780.8851|640.6351|690.1725|652.8145|812.55|-271.9275|-214.5271|-147.5271|-265.1775|-356.4275||-177.3767|-780.7283|-610.3807|-627.9315|-557.2811|-646.9315|-824.6191|336.5234|627.6738|677.3507|581.0156||663.0326|674.9286|652.2426||815.3548|670.6137|611.8845|691.5329|678.6345|724.0329|699.9588|788.2171|659.6665|513.4653|616.9165|711.6879|653.8925|595.9426|737.7032|713.6034|484.9032|370.9032|416.0029|572.7529|737.7529|695.421|800.98|880.9214|656.3466|-154.7577|-300.5077|-446.8573|-511.9081|-362.2079|-270.2577|-325.7577|-529.6073|-649.8075|-484.9081|-717.3075|-861.9579|-1158.0313|-826.7315|-921.8258|-954.2104|-882.1491|371.3979|308.3481|313.5483|486.1479|491.9487|608.9487|663.8491|637.2476|790.7476|961.0418|-269.4336|-582.6338|-690.8838|-741.1836|-707.1338|-1102.833|-747.3283|-702.7287|-1020.3791|-1279.5827|-1210.9748|-849.1506|-893.9504|-979.7512|-1063.3358|-1118.8028|-1217.7155||-782.7164|-848.25|-771.6504|-927.1015|-739.6164|-904.468|-1046.5385|-751.0385|-1008.5873|-1190.2998|-1005.1498|||376.1041|528.6548|524.3052|623.8052|533.9048|660.0044|945.8052|1233.7037|1165.1605|863.933|1091.3323|948.5519|779.8507|728.6007|783.9015|1048.6515|1209.7699|1059.5199||1286.6688|-133.0382|-456.4386|-294.2882|-643.338|-673.588|-963.0382|-1279.6886
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-318.3147|-336.8688|-334.764|-327.3085|-338.1808|-335.4445|-353.8945|-438.3912|-339.6412|-355.5911|-352.1912|-368.8912|-360.9412|-370.5411|-486.4913|-480.2413|-252.5911|-417.0411|-469.9091||-365.9141|-279.6628|-221.7624|-240.3127|-242.2624|-256.0627|-202.8625|-122.9626|-190.0124|-246.8625|-233.7624|-263.2624|-147.7624|-196.4128|-160.0124|-169.8127|-89.7624|-121.1125|-151.4128|-215.5124|-245.8127|-244.2624|-298.0627|-581.3625|-473.8532|-470.6834|145.0974|160.0974|165.3474|295.7976|381.4475|437.9204|330.0065|269.6569|347.0568|243.9195|238.9863|252.0743|240.0549|243.3038|158.7537|213.4537|214.9036|206.8038|236.3234|263.2714|284.1247|285.7476|258.4839|258.8642|242.0376|234.0826|221.6824|244.0826|269.2825|352.2587||258.381|250.6321|273.9461|187.9962|215.4962|261.4197|239.2696|264.5689||327.4602|222.8426|257.099|276.7513|217.4012|282.7284|-103.7952|-205.9951|-219.4451|-172.1951|-216.645|-166.2451|-135.7451|-128.6951||-153.145|-239.8452|-159.7451|-247.395|-280.5952|-288.2291|-296.1259|10.8346|137.0346|165.5846|188.5846|173.0846|109.1347|184.8346|208.0244|152.9745|187.7533|162.3902|204.0577|184.0338|198.7275|202.2298|193.321|231.3299||210.5517|134.0517|182.4516|-50.1494|-128.6494|-142.5994|17.1705|77.4703|155.2704|199.6544|150.8745||168.4666|171.3591|104.5092||117.5092|130.1091|141.7092|192.3093|226.0588|156.8062|110.5562|143.6563|176.5992|121.2994|140.4493|157.0992|189.2916|157.3537|199.505|138.4549|66.6551|77.755|136.4051|148.3156|186.8449|152.5459|185.9165|-20.1922|-46.5421|-46.3922|-86.9422|-100.0921|-74.2921|-51.3421|-62.7921|-74.4422|-122.242|-132.992|-131.742|-225.5421|-185.6352|-232.6927|-169.1354|-183.4699|-193.3269|-102.2765|-89.4765|-82.0766|-100.2765|-92.4765|-84.3766|-47.0766|-73.5265|-91.4765|-64.7265|-145.5766|-165.2265|-241.8766|-191.7265|-185.9765|-177.4267|-250.3266|-211.1641|-171.5142|-221.4642|-291.314|-292.2142|-203.8778|-231.3473|-231.0892|-194.7437|-248.2637|-235.9618||-158.862|-172.7132|-125.9131|-140.3633|-117.1133|-180.9131|13.0062|72.7062|41.1561|46.4562|54.6561|||126.9562|122.4061|158.3563|186.611|164.6051|219.5906|173.2297|179.963|239.1861|146.6781|173.6652|166.804|189.504|156.4542|143.254|155.504|168.9542|164.4041||197.754|-40.6975|-78.3977|-51.5977|-104.3477|-128.6477|-188.6477|-237.1975
01065|17963|/indices/cnx-service-sector|INDICES:IN|-992.6819|-864.079|-958.3993|-873.5515|-704.511|-708.8626|-784.511|-966.9622|-760.6797|-717.5293|-766.6289|-932.3789|-917.8789|-773.5782|-1145.0293|-1102.6797|-1057.8789|-1001.9104|-1256.1424||-757.3589|-283.4605|-307.7593|-486.5093|-493.6597|-418.1597|-557.3101|-747.2593|-730.8101|-912.7593|-958.135|-1052.6196|-775.8188|-1112.7192|-801.1196|-603.9184|-320.3696|-463.9692|-546.0688|-371.52|-566.9184|-562.7192|-696.3696|-1077.1196|-927.4597|-909.2641|-617.1645|-608.8006|-778.1022|-698.3773|-356.2269|-456.4262|-635.9769|135.7853|330.2345|251.6349|369.336|465.4356|433.7345|612.086|755.2675|616.4813|571.3817|635.581|776.5837|452.1647|368.5651|296.6647|502.5651|540.9147|681.6159|755.5857|673.595|788.9285|472.9645|592.7653||650.1149|517.2653|507.7653|587.6149|731.3649|785.0195|703.4214|768.3365||667.1178|764.817|850.028|-166.9038|-259.355|-240.8042|-443.2554|-676.0054|-994.9546|-767.4038|-947.855|-629.7046|-589.0054|-508.7554||-578.7046|-1196.7046|-864.8042|-1314.4546|-1207.3475|-1264.5121|-1174.061|-1274.6155|-942.4651|-830.7214|-612.4226|-899.321|73.8334|527.3334|661.3842|743.8334|789.054|849.107|-90.3002|-391.9018|-319.9018|-323.1518|-441.5014|-494.3002||-198.2514|-924.3002|-735.5382|-797.1886|-661.6886|-754.7882|108.0569|520.0569|732.0569|784.7235|676.4377||757.285|778.5771|828.9255||984.5264|790.4268|895.8654|893.2657|863.1496|950.5224|882.531|976.3399|743.828|524.1268|756.8768|831.3089|893.371|755.5101|907.7422|809.1914|405.0918|319.9922|378.3926|609.0918|801.6426|844.7422|903.3361|1047.5631|788.6868|-144.5789|-262.1277|-403.7273|-439.1277|-282.1785|-238.8289|-420.2781|-597.7781|-802.2781|-547.2273|-1003.5789|-1165.3289|-1561.4295|-1147.9757|-1202.1784|-1268.2268|-1092.1955|-622.2951|-759.3967|-733.5451|-510.7951|-508.8967|-389.6955|-474.7951|-364.9455|-161.9963|-559.8459|-904.2463|-1271.9963|-1243.1735|-1159.8239|-1131.4723|-1590.6735|-902.8368|-807.9364|-1270.0868|-1585.9437|-1481.8768|-1227.5654|-1245.4974|-1180.1986|-1251.2002|-1271.3669|-1478.3954||-979.2432|-1078.968|-873.968|-1131.2668|-836.1724|-1121.1217|-1233.691|-925.0406|-1244.7906|-1579.0009|-1155.8671|||371.758|488.9084|585.2072|642.9572|519.0588|760.8088|1080.5588|1331.159|1276.2215|980.7143|1152.7844|1151.8174|956.417|894.8174|994.5674|1136.917|1290.2666|1015.8662||1277.667|1521.781|-463.3009|-149.8009|-618.6017|-623.9513|-915.9005|-1294.1017
01066|17959|/indices/cnx-pharma|INDICES:IN|-449.8373|-485.427|-454.1498|-493.0227|-348.4729|-409.9729|-398.2727|-378.9729|-320.0725|-344.5725|-289.7727|-455.6721|-453.9729|-531.9471|-464.0559|-494.3778|-542.3644|-438.8896|-414.8397||-482.7899|-397.9792|-273.3786|-385.3786|-292.779|-257.3288|-343.8288|-332.4284|-323.029|-320.3786|-309.5788|-225.2292|-221.2292|-336.8786|-238.6286|-369.0788|-350.0788|-440.4284|111.4611|148.1613|138.0119|208.6115|190.9611|298.3117|406.6115|-71.4284|-373.3786|-360.1004|-494.0077|-324.824|-257.324|-343.1736|-386.2792|-402.4639|-491.543|-413.1716|-327.6218|-230.071|-196.0212|-162.321|-138.7712|-195.6218|-289.0212|-314.5212|-394.821|-406.0212|-446.6218|-518.9371|-590.782|-590.031|-556.7909|-518.3905|-535.4413|-679.5181|-733.6141|-695.4943||141.6312|333.7816|471.5814|468.5316|598.8641|433.4147|269.4645|449.2145||430.8834|382.4025|300.7033|410.5031|343.0529|329.5529|303.7033|271.7531|188.4533|160.6525|148.1027|349.7033|456.0031|509.3029||603.0097|620.3001|629.0523|568.3409|607.9263|500.5259|378.0259|513.1763|535.2513|495.9515|-46.3078|-427.4084|-576.1207|-457.8501|-294.4996|-231.1001|-261.4497|-287.3999|-286.7496|-280.3999|-378.6997|-411.1499|-470.5494|-421.6997||-277.2994|-430.9497|-537.5894|-533.9807|-483.2307|-443.6809|51.0666|262.7668|398.5666|442.0666|424.2846||354.435|504.6352|496.097||538.8777|538.3777|725.7576|425.408|523.8084|510.2576|519.9578|404.0584|372.3582|85.3084|232.2078|360.9578|395.158|454.908|425.6082|456.8582|497.5325|490.3566|568.8016|414.2158|543.0152|468.9189|461.9621|-113.0108|-210.4112|-225.961|-183.2608|-284.8116|-233.211|-229.6114|-222.6114|-265.7608|-316.961|-505.1114|-345.8116|-596.2608|-750.0438|-725.6368|-559.1759|-603.114|-677.464|-450.1134|-403.4132|-551.5138|-625.6401|191.4815|197.8809|279.4307|222.8311|383.5313|450.2315|449.0313|336.5811|322.9307|470.6807|668.2813|-111.9651|-576.6155|-295.9153|-431.5149|-569.2151|-547.9651|-753.0149|-728.04|-897.218|-732.0703|-774.6765|-892.4521|-887.0563||-535.6061|-533.0065|-515.8561|-637.7057|-663.6972|-811.0469|255.177|506.6272|345.9778|207.7776|402.6272|||458.0774|429.9778|523.177|555.4685|531.8689|527.0087|579.5657|681.2032|471.8536|476.0528|637.5528|796.2845|593.2467|638.0465|755.4967|600.6471|577.9676|614.367||757.3778|762.5896|706.9392|739.99|968.8943|646.9441|-140.6539|-355.0543
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-180.0857|-84.4856|-93.3855|-84.1355|-106.9353|-127.1853|-171.0354|-193.5981|-181.1479|-192.0981|-176.3979|-201.1479|-200.5981|-213.8481|-258.9482|-246.7978|-194.8979|-244.0981|-249.1191||-210.4467|-184.9287|-154.0285|-135.0783|-99.3786|-98.1784|-133.9782|-189.8786|-161.1784|-196.4001|-193.3479|-169.5596|-111.8096|-184.3096|-172.9595|-216.5449|-157.0449|-154.4946|-195.9946|-180.5947|-183.4448|-173.1948|-220.2446|-298.9842|-226.457|-219.843|76.3675|95.8675|34.4178|91.1175|143.2176|134.5059|117.0059|98.4058|135.7559|117.3057|135.7559|136.9561|152.7559|156.856|190.3256|141.2434|193.6513|149.9013|154.35|110.9362|112.6862|91.3366|112.9362|134.2863|127.5866|148.8864|134.976|127.726|84.4262|126.3261||164.226|162.3127|141.0354|148.7854|177.8352|193.3525|184.2737|188.5352||-64.4094|-68.8093|-104.3093|-74.3596|-100.8093|-118.5095|-178.4094|-199.4094|-201.2097|-162.1096|-211.0095|-124.7595|-87.0095|-104.9094||-115.5593|-205.3596|-165.4094|-255.8093|-265.9898|-254.9306|-296.1758|-303.8127|-209.7737|13.1399|96.1399|53.8899|48.49|176.3396|171.8222|180.5224|195.7318|155.9099|191.856|206.8462|186.2964|159.6175|124.1175|135.5174||173.5672|91.4173|142.4173|106.9173|124.0174|102.5174|55.6673|143.1175|170.9625|145.2032|176.3207||177.1874|143.9546|167.6789||156.029|132.0788|116.279|152.4289|158.3288|189.8753|150.5656|140.4299|135.158|102.8084|126.7083|159.5081|173.975|135.4247|166.2054|173.5328|-62.6592|-102.709|-111.209|-82.2593|-66.9092|-54.6592|-108.2593|-141.709|-155.959|-162.5093|-183.959|-104.5093|-90.9092|-120.9092|-151.8091|-202.1592|-242.9092|-257.5093|-186.6089|-279.7593|-282.2066|-332.8787|-225.0142|-237.9605|-246.92|-204.7549|-156.9048|-205.5049|-167.0049|-158.0049|-136.0552|-101.855|-135.0552|-111.5552|-125.4551|-244.5049|-240.4551|-255.4551|-216.5552|-184.355|-159.9048|-288.1548|-191.7549|-153.6548|-292.4551|-339.6449|-329.9949|-304.5787|-312.2792|-274.7705|-270.852|-317.9196|-283.9196||92.9173|98.6673|178.367|120.2171|166.117|61.0672|167.867|208.6673|140.117|73.6673|81.2171|||113.4173|101.7171|185.3172|202.089|142.1891|211.0392|194.2239|222.9659|221.1667|179.7976|207.3628|204.9|250.5705|222.5203|264.3809|232.2437|248.9941|192.1938||275.4438|-46.9573|-136.0075|-79.2575|-92.8572|-116.3572|-181.7575|-269.6072
01068|17955|/indices/cnx-it|INDICES:IN|725.5883|1064.6391|1339.7387|1172.2387|1552.2387|1408.9007|1063.3011|764.2015|1344.7503|1465.4007|1452.5319|1092.0808|1192.4812|1379.032|1472.7563|924.2563|646.3559|1000.8559|672.4556||949.9067|1222.9067|1531.6597|1066.7635|1250.5219|1235.9731|1467.6869|-227.9271|-558.8275|-772.2767|-896.2279|-989.8782|-744.4271|-1536.1282|-1149.6143|-999.5635|-715.0635|-940.0635|-1055.6651|-990.1651|-1093.9151|-1041.1143|-1291.6651|-1553.5514|-1055.6162|-1055.2666|-1207.0166|-1397.8757|-1660.4069|-1330.729|-704.7778|-1042.1274|-1368.1782|-1934.1458|348.9976|421.0484|676.9976|1125.4976|1286.0972|1449.2062|1292.5088|1246.46|1265.2475|1476.6882|1387.4209|614.4209|655.6709|418.3213|878.0205|890.1709|1160.2705|1307.1642|1291.1642|1396.4308|427.2971|548.3479||662.8479|614.5979|717.2971|1060.1975|1308.4005|1120.8038|773.335|1027.1846||1177.835|1135.4145|1289.3481|1478.293|1106.4434|1361.293|1459.6342|1394.5346|-811.06|-622.6088|-847.7592|-289.6596|-583.6596|-388.5092||-820.31|-1588.1596|-1336.1088|-1498.2084|-1249.6088|-1313.1088|-1573.6088|-1759.5293|-1569.2285|-1671.8264|-1583.2652|-1793.7144|-2270.0024|-1515.3475|326.7044|1305.9036|1493.8631|-525.6463|-1147.2967|-1417.2967|-1617.3544|-1534.1385|-1624.9374|-1523.9374||-962.8378|-1691.7889|-1628.8376|-1711.7868|-1570.774|-1546.8773|650.9334|1208.1326|1201.8717|1439.8717|1091.9713||1068.8717|1416.6705|1286.1339||1552.6827|1558.5343|1787.2074|1785.1827|1508.8403|1704.1899|1702.4286|1961.3527|1380.1471|920.1959|1717.3463|1669.4967|1885.9935|-90.2703|-890.4695|-913.6707|-1751.8699|-2003.7801|-1784.2002|-1917.5927|-1600.7919|-731.0419|-784.9931|-973.7431|-1286.1923|-1090.6923|-917.0927|-1137.9931|-841.2431|-472.2431|-635.3935|-1203.5419|-953.5419|-1492.9423|-1170.6923|-2015.1435|-2248.8935|-2805.6938|-2261.8528|-2188.7604|-2227.5104|1035.4858|1682.7358|1393.3355|1272.8843|1740.9858|1824.9858|-349.7096|-881.36|-463.0592|-388.8092|-1500.5104|-2209.5592|-2871.1428|-2608.8074|-2089.9452|-2379.8456|-3150.4284|-1561.1574|-1420.1066|-2235.3566|-2306.005|-2245.57|-2235.7042|-2243.4793|-1969.6099|-2006.5942|-1705.7388|-2343.5884||-2072.1119|-1893.7522|-1601.803|-1921.803|-2157.957|-2335.0072|-1917.0494|-1732.149|-2170.3482|-2953.514|-2283.852|||-1647.5438|-1766.3463|-1849.9682|331.5871|360.3879|808.6379|1403.6887|1729.2685|1690.6217|1664.4225|1883.7032|1979.5847|1918.8809|2045.1309|2468.8383|2127.8128|2433.458|1740.7588||2006.6103|2203.3027|1571.5058|2501.6543|2119.4809|2169.8832|2426.6875|-224.3524
01069|17965|/indices/cnx-commodities|INDICES:IN|-236.0218|-130.3719|-122.9217|-110.6717|-129.6717|-185.4715|-220.0218|-264.8887|-258.0156|-280.4969|-267.1078|-320.1078|-321.0746|-295.2879|-351.8515|-315.561|-271.7109|-348.2109|-326.1301||-237.1576|-215.294|-164.294|-108.544|-65.6441|-53.9439|-90.9439|-125.6441|-118.794|-161.294|-155.4942|-146.7442|-128.4439|-196.5943|-162.8443|-202.3443|-99.1441|-83.6441|-159.544|-173.4439|-180.4942|-173.4942|-290.2442|-406.8776|-289.5915|-276.0242|-187.8743|72.6405|29.9906|86.5907|154.7909|104.6405|104.9906|82.1908|141.4408|114.2406|168.1908|195.3407|186.9816|201.813|229.3616|-43.6683|-63.3182|-82.8685|-118.5682|-151.5184|-175.6185|-224.6207|52.6978|88.4478|117.7476|184.898|184.3533|166.4752|100.525|176.525||210.2272|237.9928|185.5525|200.3025|247.3834|-11.3219|-73.172|-61.0719||-148.0719|-144.0221|-181.1222|-132.1222|-182.7721|-168.3219|-192.8722|-235.9718|-219.3219|-199.7721|-255.7721|-136.0719|-100.172|-96.3219||-180.7721|-308.6222|-236.0221|-352.0719|-379.3722|-370.0083|-404.1712|-360.1872|-272.6546|-322.6421|-231.3921|-292.9424|55.8977|229.9475|237.2478|194.4475|245.5011|187.2744|210.8836|258.2678|222.712|176.4117|131.2618|177.212||237.7618|115.1617|172.6617|109.5616|110.6119|114.7618|63.462|160.4117|219.462|207.1119|258.358||259.776|191.9113|239.7321||237.2175|230.9265|204.4513|210.2511|240.151|259.2572|255.1239|207.8025|220.0148|180.7648|225.0418|233.7731|240.1519|200.0094|246.5319|-9.8793|-95.8793|-100.829|-83.9789|-73.2792|-52.2289|-149.8793|-157.329|-244.7289|-254.7792|-253.5292|-226.8793|-188.4789|-143.329|-163.1293|-210.4789|-285.8793|-347.329|-370.0292|-236.4789|-366.1791|-357.5066|-453.7922|-301.1871|-318.9786|-299.3855|-265.5233|-262.5595|-319.2938|-304.4425|-317.5474|-350.016|-251.266|-314.3661|-297.3661|-288.516|-378.3158|-369.7162|-469.2299|-494.8382|-485.414|-291.5639|-401.414|-256.6137|-264.164|-484.2138|-582.4714|-522.0231|-429.0438|-521.178|-394.4667|-346.5496|-388.9364|-415.142||-269.4418|63.703|131.4027|59.953|119.953|37.1527|202.3529|279.6527|229.3529|181.1527|212.6029|||203.203|165.4027|282.1029|302.6458|204.4986|276.4986|260.654|285.7416|251.3762|194.6833|204.133|247.9831|277.4202|262.2205|315.3833|303.2634|327.7213|280.2012||351.6899|354.7348|215.5844|336.4848|347.2993|377.7511|276.6012|235.1012
01070|17957|/indices/cnx-metal|INDICES:IN|-508.9832|-459.4539|-445.8271|-514.2678|-469.0721|-540.1722|-575.71|-674.4556|-640.8181|-533.718|-439.2683|-657.0681|-735.0357|-605.4854|-862.8753|-700.9702|-409.6201|-506.3701|-568.5057||192.6569|206.4572|266.7072|294.1071|356.1569|394.6569|306.3576|292.1076|382.6574|328.0801|336.5801|286.1304|337.3301|241.7301|305.6304|250.2803|394.4801|506.1384|416.8423|-92.8442|-164.1942|-145.9941|-415.3442|-579.7664|-433.7901|104.9283|261.5782|253.7286|168.9786|219.8282|317.1285|239.2613|225.4112|198.8111|274.2114|226.5611|286.1113|337.0113|300.3093|315.9571|332.6697|215.8196|149.8196|223.6194|209.1697|191.3196|217.3196|160.7195|212.8694|224.1697|230.0696|358.0193|369.1686|369.9388|295.8853|341.1852||436.1661|479.6949|327.3401|334.2903|-69.8196|-210.4197|-223.4197|-136.5198||-294.3196|-317.72|-358.4197|-305.0696|-384.7645|-345.8646|-409.5145|-363.8087|-326.7589|-332.859|-345.0587|-214.609|-199.4591|-174.0587||-361.7091|-537.0587|-362.8087|-485.0587|-513.359|-489.1471|-533.1655|121.2203|194.6202|169.9703|299.4703|203.9703|231.5201|357.7701|413.5656|316.1657|303.6204|288.3786|289.3562|357.4819|385.1894|354.0608|256.011|247.261||302.9109|180.5608|271.011|168.4109|198.3606|157.511|76.4109|251.5608|345.4607|313.8586|375.9351||358.3657|301.9216|386.6019||350.4174|287.5508|335.6319|319.3923|336.9756|351.6753|380.1214|307.9001|307.513|267.7442|330.4068|286.0427|324.209|308.3872|-33.322|-73.3718|-193.6218|-153.9719|-151.7722|-190.2722|-130.4221|-224.7722|-182.1218|-359.0222|-393.5981|-407.3979|-368.1496|-403.7497|-309.2497|-320.6496|-398.3498|-468.0495|-541.6496|-624.6448|-394.6448|-574.845|-505.4189|-658.2163|-434.7916|-467.404|-494.3276|-406.1816|-439.648|-440.658|-448.0081|-400.2083|-460.0584|-391.3084|-452.158|-456.1082|-524.8084|-577.3582|-574.1082|-728.048|-745.2537|-786.6364|-321.8864|-551.9865|-319.2863|-300.7863|-668.2863|-760.9444|-677.274|-567.1163|-707.9608|-513.3321|-466.2078|-518.8883|-556.9386||-352.3883|-398.2997|-363.1996|-404.0497|-406.5417|-490.0962|28.3136|157.8639|143.7638|165.6637|236.6139|||214.6637|176.9137|362.5636|438.7715|310.7147|422.3646|374.0918|444.4212|337.8958|284.3958|289.6458|432.5457|474.0411|442.4612|502.6629|523.0246|498.4262|479.7167||515.832|397.7324|242.1323|493.082|522.082|506.3859|369.0358|389.7355
01071|17962|/indices/cnx-realty|INDICES:IN|-25.8843|-26.1261|-25.2205|-24.3528|-17.0527|-22.4528|-28.3474|-22.986|-16.036|-21.586|-19.186|-19.236|-22.836|-24.936|-21.586|-23.136|-19.286|-23.836|-23.8108||-21.6932|-19.3767|-18.9309|-16.3768|-13.2769|-12.8768|-13.0269|-18.0269|-17.4269|-19.7214|-20.5227|-20.6117|-17.3117|-19.9117|-17.0617|-18.0617|-9.1117|-9.6617|-13.9617|-18.0117|-18.6117|-20.7117|-25.9617|-35.9117|-31.8385|-31.1991|-24.0991|-21.1567|-27.8269|-23.5205|-17.6205|-24.0705|-20.4705|-24.8679|8.4224|11.9724|17.4724|20.8912|22.1052|23.8983|20.9368|14.4869|15.9869|15.6868|10.5369|9.5868|8.4869|13.8869|19.5868|19.1369|18.9368|23.5868|24.7041|22.4682|15.6421|16.2921||22.4421|21.562|21.5317|18.9816|-3.559|-7.609|-10.109|-8.309||-20.909|-18.259|-19.459|-19.659|-19.109|-20.809|-28.009|-30.0776|-26.6776|-22.4276|-29.2276|-15.8776|-11.5776|-12.9776||-21.8776|-31.3776|-26.1276|-34.3276|-35.8934|-35.3309|-41.4279|-37.9188|-28.8678|-31.9777|-26.0776|-33.2277|-41.0261|15.3032|19.6532|22.9532|29.8767|20.2342|22.4342|27.528|27.7073|28.8161|26.5628|32.1974||27.1974|-15.2633|-9.1133|-7.4133|-14.0133|-22.0133|3.0974|14.3974|23.3474|18.5182|-3.5337||-12.2837|-15.1337|-20.7337||-16.9337|-17.6337|-18.9837|11.357|14.757|22.407|20.7071|24.3389|20.2517|15.6017|20.0017|22.0017|23.0135|22.1329|29.9245|23.6379|23.3072|22.6403|23.5904|26.2812|30.0263|26.7766|29.7826|-9.9282|-18.8282|-18.0782|-19.2782|-25.3782|-20.7282|-21.5782|-24.1782|-27.4782|-28.5282|-34.7782|-26.3782|-39.9282|-34.8153|-43.9001|-33.0002|-30.6002|-33.7502|-23.007|-18.1571|-19.207|-26.707|-19.957|-16.607|-12.6571|-16.357|-11.757|-19.857|-35.607|-37.457|-44.1775|-32.8775|-28.0775|-23.8275|-40.0275|-31.62|-24.57|-32.27|-42.32|-41.27|-34.4288|-48.441|-38.1722|-41.7757|-42.0431|-39.8331||-25.2831|-26.2331|-20.8831|-24.6831|-23.3331|-38.7331|-32.319|-29.1649|-34.2149|-39.8188|-28.5188|||10.8437|13.3437|26.5937|22.8081|22.1581|23.96|25.16|27.7076|33.503|28.74|28.4712|30.8072|35.4333|34.7609|29.3609|27.1609|28.7109|33.2109||41.9683|-8.4703|-23.8203|-22.5703|-15.3203|-17.3203|-26.6703|-39.0703
01072|17952|/indices/cnx-energy|INDICES:IN|-1105.2447|-892.0527|-1051.7816|-831.6331|-873.182|-951.682|-1026.9828|-1163.8771|-1277.9148|-1310.6979|-1420.862|-1700.3993|-1624.6676|-1698.0284|-1924.148|-1770.6999|-1459.9499|-1900.6065|-1923.503||-1172.0694|-811.4203|-636.2211|-638.6195|-610.6703|-501.1195|-442.5707|-746.7699|-911.1195|-1074.0707|-897.0707|-680.7699|-609.7211|-1044.8207|-1055.8207|-1168.1195|-768.3695|-742.6703|-903.8207|-910.0707|-1048.3207|-1131.9711|-1378.0199|-1912.3335|-1385.5115|-1268.643|-774.4438|-815.2446|-1091.9438|-904.7446|-745.9438|-911.5942|-943.643|210.7832|483.5332|554.834|861.3848|771.9844|868.3848|1023.4844|1360.4416|1045.2751|-157.3523|-509.5535|-649.2039|-881.9539|-964.88|55.6879|403.0883|497.9867|673.8871|908.7367|800.0898|889.4394|646.039|875.3886||1036.1386|1063.3443|983.924|1132.3752|1294.6609|-210.4118|-389.8122|-752.863||-1089.9118|-826.8122|-975.5114|-802.7126|-1161.613|-1103.5114|-1433.9118|-1850.2383|-1597.2871|-1509.1636|-1754.814|-1342.9644|-1080.564|-1099.314||-1246.9136|-1771.9644|-1383.2632|-1894.1636|-1683.314|-1769.1213|-1849.5045|-1805.5742|-1169.4513|302.6316|716.8816|579.282|721.3327|1164.6316|947.282|1040.2312|1210.751|1027.7805|1132.3487|1119.2829|1285.9822|932.1814|759.3318|966.2829||1504.9822|1113.6113|1280.8125|1071.0625|1117.6621|1048.4121|790.6621|1024.2129|1186.9629|1165.4121|1421.66||1401.5583|899.3591|902.3591||966.4587|656.2595|1041.3591|1289.8591|1384.9008|1546.719|1228.3295|1083.9142|807.0138|801.713|889.213|1150.0138|1340.6679|1239.8583|-221.4595|-315.0083|-629.6587|-618.8091|-866.9595|-495.7095|-588.6587|-1246.5083|-1485.0083|-1514.9595|-1365.1587|-1515.9595|-1471.3091|-485.6587|-621.5083|-1116.2095|-1356.0083|-1572.8579|-1901.6079|-1839.5341|-1275.6357|-1930.2841|-1871.5465|-2105.3103|-1768.4493|-1680.8735|-1643.824|-1469.3924|-990.1932|-1301.6424|-1175.992|-1447.5428|-1395.492|-1309.242|-1821.4432|-1977.5491|-1697.5491|-2106.7991|-1858.1995|-2065.6625|-2111.1943|-1883.3935|-1501.8935|-2095.6435|-1620.4931|-1479.5439|-2277.9931|-2854.5527|-2757.4051|-2501.9174|-2644.2609|187.3469|956.0969|901.9973|818.4973||1190.7473|1211.2473|1663.1965|1144.6965|1519.6965|772.1965|1494.7473|1788.6646|1752.0966|1771.0333|1782.4854|||1552.9854|1440.0909|1785.0712|1498.5557|991.0068|1457.9072|1324.5521|1425.2581|1463.3102|938.663|972.8623|1006.6123|1270.043|1205.165|1413.9393|1321.3322|1555.2037|1224.5826||1592.733|1299.4625|863.611|1405.4625|1580.3633|1560.026|1202.4753|972.3757
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|41.9709|68.8409|72.1436|68.8536|84.9873|44.1472|60.7373|56.149|61.4189|57.8389|63.259|50.5789|46.0789|64.7989|40.3089|44.0789|22.1089|34.509|57.6189|84.0441|52.1855|||52.4909|48.8909|51.8208|58.5409|58.2909|65.9509|63.2572|71.5218|-10.3498|-8.2499|-44.1299|-55.5398|-64.4798|-60.8298|-66.9398||-83.5798|-59.8426|-29.2126|-43.5526|-52.9626|-37.6626|-65.6027|-66.8126|-73.7695|-60.0564|-63.0863|-54.5163|-81.4863|-58.0026|-46.5526|-57.2626|-49.0426|-52.1126|-37.0426|-27.1926|-14.2726|-23.0925|-39.1426|-58.3926|11.3168|18.2368|18.3067|6.0567|25.6368|37.2068|33.5068|52.7967|69.5368|77.1368|75.6644|-21.7801|-13.8901|-17.7102|-18.5501|-41.8202|-61.5401|-37.0301|-40.7302|-42.5802|-36.0501|-67.9101|-92.4402|-83.4921|-105.3269|-72.757|-62.3069|-57.0769|-56.5569|-86.7769|-93.3061|-112.5761|-100.7971|-118.4443||-92.9184|-99.7846|-107.8045|-94.3846||-126.3776|-97.6883|-103.9983|-74.1535|-104.8371|-82.6864|-51.6464|-37.0764|-20.0564|-32.9464|-28.8964|-39.8564|-27.8064|-4.0664|||-11.4164|-14.5964|-13.3464|-27.7364|-37.5864|-46.6564|-25.3864|-32.5964|-81.5063|-45.2164|-45.4965|-78.6764|-85.7817|-74.2167|-62.9867|-76.6268|36.3522|62.6821||73.3021|63.0787|49.7446|65.7146|67.4246|58.1347|67.4946|74.7941|70.5037|70.9136|79.1969|75.9691|87.4967|94.3661|101.1332|-23.2852|-20.4351|-26.1151|-30.8651|-52.3752|-68.8551|-72.9651|-65.0651|-100.4851|-92.8852|-84.3551|-109.5451|-124.4451|-82.7151|-84.0152|-83.0252|-83.4151|-84.2852|-31.0252|-45.9651|-100.7151|-121.0985|-118.3869|-88.5069|-111.7769|-93.4469|-105.9103|-96.2503|-91.5003|-111.9822|54.1149|59.6549|48.9149|57.6149||71.0748|75.7257||89.1958|-14.2587|-35.9688|-50.3488|-45.0687|-48.1887|-28.2787|-32.2288|-64.2487|-20.6088|-19.6988|-26.1187|-16.2387|-50.1988|-37.6787|-55.8588|17.4535|39.0235||54.2436|52.7236|72.8235|67.6036|73.4836|55.4335|64.2835|27.6336|55.6336|64.5535|76.9963|66.8181|79.1728|52.5927|59.4428|69.8028|44.6928|58.3327|40.8128|49.8927|76.2028|68.6928|67.7653|66.8654|65.9854|64.9854|-24.0668|-36.3867|-38.9568|-32.3368|-29.2367|-41.6367|-58.0067|-40.7367|-43.7567|-48.4367|-88.4468|-97.3885|-82.6731|-74.353||-102.213
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-34.6344|-25.3344|-22.6444|-33.9644|5.2371|2.6471|17.2871|12.9671|14.9071|16.8671|18.1371|12.3771|14.6371|20.5571|17.6071|14.8971|30.4171|32.1171|42.0471|34.6271|34.9071|||-1.6574|-2.1474|-15.0774|-17.5574|-16.0874|-23.8074|-31.5074|-22.9974|-27.0274|-17.9874|-43.5074|-43.2574|-50.9274|-53.1005|-59.5406||20.2241|39.9441|39.5141|30.1224|33.8424|44.0678|38.9763|38.223|34.3719|38.1918|32.4019|39.5118|36.2419|38.2919|56.3768|33.305|35.9449|34.9439|45.4937|32.6652|35.1052|46.0837|48.0735|30.4349|34.7849|30.8849|27.5749|19.0249|24.2249|31.995|34.8749|43.7903|46.238|42.3908|41.1148|39.9367|44.3412|43.5856|43.1884|54.0108|-18.6363|-9.2963|-17.6563|-23.2263|-25.2363|-23.4663|-34.9763|-36.1942|-39.6229|-36.4129|-39.6883|-37.3584|-34.1584|-38.7784|-43.4102|-56.6901|-42.4606|-52.0314||-36.4382|-41.5791|-46.8691|-43.7193||-50.3164|-41.7265|-42.1065|-25.0064|-42.9664|-30.6464|-10.4664|-14.4064|-18.1065|-29.7764|-28.0964|-30.9564|-31.1864|-20.0664|||-35.1564|-40.1986|-34.4031|-39.855|-35.8924|-37.7168|-21.6669|-23.6769|-31.5868|-20.3869|-18.6669|-32.5168|-37.2114|15.8551|22.395|25.875|23.435|25.4051||27.695|28.9362|27.601|30.585|23.585|22.875|21.625|24.305|21.565|27.595|36.515|26.855|-6.0355|-13.7454|-16.2355|-22.2755|-21.3555|-19.8054|-27.6555|-31.8854|-34.6954|-28.6254|-24.7755|-31.0054|-35.4055|-25.2355|-21.8655|-36.7654|-21.0554|-25.9055|-23.9954|-28.9954|-13.9855|-23.7654|-25.1655|-41.2755|-55.4354|-58.8301|-43.824|-51.2098|-39.1498|-44.6748|-38.3248|-34.3148|-45.4567|-35.377|-26.0282|-19.9183|-21.2082||-7.0583|-14.5682||-7.6482|-13.2483|-15.8882|-22.5882|-20.9582|-25.9582|-24.6982|-32.1882|-40.3583|-44.6834|-45.59|-41.2821|-41.9421|-54.5962|-37.412|-35.652|-45.7785|8.186||19.2059|22.036|41.046|42.9942|42.1737|12.0537|18.3637|14.6536|33.9036|35.1536|34.3953|27.8353|26.6153|12.1453|22.2553|20.9553|12.3053|15.5653|8.9253|10.7353|25.9853|35.6353|36.3953|-6.5185|-22.8385|-22.5985|-26.1385|-31.2185|-31.6191|-28.5191|-33.1191|-36.6191|-42.7651|-44.0912|-37.9223|-39.3822|-48.5222|-62.5899|25.0128|26.4628||15.2428
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|25.1573|62.0273|28.9774|45.0773|54.7773|7.8073|51.0074|52.3273|51.2274|65.2074|57.3973|56.9473|55.7474|67.5473|72.5573|81.239|63.419|63.0691|91.769|102.9609|73.7141|||77.6499|67.2199|58.4098|70.9398|80.1099|89.4229|93.6184|-3.7517|-31.3516|-30.4516|-83.3117|-103.8717|-89.2317|-94.8755|-110.9856||-106.4441|-91.7605|-61.6529|-71.083|-88.6749|-66.1174|-85.8674|-88.9654|-82.4178|-70.9821|-77.8002|-54.0602|-83.7002|-84.7303|-103.986|-93.8397|-104.851|11.5966|38.2366|45.6467|78.0566|91.7966|69.1966|55.2266|71.6366|64.6666|36.1966|14.4566|25.6467|43.1467|46.9766|77.0466|80.2166|93.0066|106.5818|94.9729|127.6676|120.0869|128.4717|114.0742|119.4942|112.8942|153.6983|118.5191|111.7121|119.8067|46.2567|41.3868|62.3367|63.1567|78.2867|112.7967|-0.3501|-50.63|-50.9501|-88.4701|-43.67|-61.7201||-39.12|-52.26|-70.4901|-79.75||-140.4901|-149.323|-150.823|-120.6939|-150.945|-132.0495|-80.4506|-98.1619|-104.8379|-113.7994|-102.1891|-50.2191|-59.4391|-33.8991|||-66.539|-92.7491|-77.1423|-96.1323|-104.6493|-117.3301|40.0002|28.2102|20.0902|58.0702|53.8402|48.4102|25.4702|38.7402|45.4602|71.2902|78.7102|78.2149||95.8264|96.8997|78.4315|94.7388|108.9136|99.7344|63.7044|81.4145|70.3344|91.6144|104.2143|124.4754|-35.1643|-35.7643|-51.3943|-58.9743|-40.1043|-67.0143|-90.8943|-104.8043|-128.3743|-103.1843|-116.3443|-142.8556|-148.0504|-127.1355|-140.0654|-184.2719|-114.7022|-153.0322|-165.6353|-162.5215|-123.9222|-81.3122|-117.5622|-132.1222|-170.3791|-184.3478|-137.1374|-138.9641|-106.9141|-126.2331|-133.5231|-92.8966|28.7868|92.0868|100.1205|87.1271|83.2791||104.4113|86.0673||117.158|102.1027|96.2743|89.1779|69.0279|53.8679|98.4778|121.891|-51.6658|-33.5559|-35.8659|-67.4258|-60.8059|-110.7259|-72.0458|-76.9959|-57.8017|-21.5316||-17.5216|-28.2417|-17.5517|-23.3217|-29.4917|-69.5417|-74.7722|-71.7521|-44.1822|-26.6921|-48.0921|-49.4322|-66.3521|-64.0021|-45.7421|-52.6121|-81.6121|34.8319|44.6319|15.2619|50.3819|73.2118|91.5996|71.9596|92.8824|68.2728|69.2062|78.3826|70.7726|86.4791|81.4001|-10.2652|-28.6652|-38.4052|-56.6051|-88.8551|-120.4651|-116.6669|-114.4524|-112.9551||-125.415
01076|955838|/indices/kospi-200-financials|INDICES:KR|-39.8986|-29.6486|-32.0886|-35.1185|-40.3085|-53.7418|-49.5976|-36.6276|-34.4276|-44.1276|-28.1876|-38.1876|-43.8626|-35.7062|4.2178|17.5478|7.2078|23.8878|39.3078|42.0578|39.4556|||38.1024|34.6924|37.7624|44.0624|61.3302|51.7567|44.5862|42.6745|55.1845|51.8849|60.6595|60.8736|-12.4514|-32.5514|-43.9778||-40.1505|-37.0648|21.2271|16.1971|18.5371|27.3871|23.9071|21.9572|18.2471|16.6671|14.8671|29.3671|32.9836|34.7342|33.4933|17.6833|14.8134|23.4734|26.2234|24.6833|35.7634|41.2801|31.7115|15.0215|27.5516|33.5802|26.128|27.4072|22.0572|19.5272|17.9572|27.6272|25.4272|27.0072|31.0967|27.2535|34.7699|33.5471|33.2536|32.8094|26.8394|34.0294|28.9886|28.9115|28.1115|21.0614|4.7315|8.7814|7.9014|14.8615|20.2415|28.4815|-7.089|-18.019|-16.329|-33.899|-31.219|-37.8093||-24.3193|-28.9593|-25.8393|-32.1093||-44.9493|-37.0125|-35.2024|-41.0563|-39.9397|-16.1497|-20.8197|-16.4897|-9.3797|-18.0097|-15.1497|-15.4797|-14.4497|-4.5097|||-25.5797|-32.9197|-29.5834|-28.5435|-32.5934|-39.902|-22.1126|-25.6627|-32.3027|-22.2508|-20.3108|-24.0107|-31.7108|-30.8324|11.1831|13.3631|23.9931|20.6731||26.1931|32.5036|22.949|30.969|32.2611|32.352|28.492|28.854|21.6139|24.704|30.794|28.1446|30.972|30.872|33.912|34.7087|42.4987|37.1687|-18.0275|-18.0675|-40.4275|-38.0821|-40.0302|-38.4452|-37.9325|-33.2025|-41.8125|-51.639|-35.7959|-42.9359|-42.4776|-45.0588|-46.244|-37.5392|-40.9792|-38.2092|-51.5918|-52.1028|-39.3217|-43.8089|-37.9876|-41.0907|-38.2107|-32.7207|-47.2485|-34.451|8.2847|5.5047|5.1347||14.5747|13.2647||29.4747|29.4847|-0.8583|-11.5784|-11.3583|-15.4283|-18.4283|-22.2883|-36.6083|-24.9302|-20.4001|-20.7902|-23.0402|-38.1102|-41.7402|-37.8806|-30.5365|-27.2465||-22.2064|-31.8264|-31.3364|-26.4664|-21.3364|-35.2664|11.5744|15.3544|29.2844|21.6044|16.1944|15.2144|8.2544|11.6944|19.5944|17.7644|16.5543|20.2144|9.3244|10.9943|20.6843|16.3444|31.8743|34.015|36.3651|27.4533|31.1633|39.9775|32.7275|38.2664|38.897|37.5961|25.9105|31.1905|29.2405|-13.7037|-16.5237|-22.9537|-27.3337|-30.0737||-45.1437
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|16.4954|18.302|13.2097|14.1497|12.5297|10.0697|15.7597|16.4684|12.7484|10.6685|8.3085|8.3485|12.4085|18.3985|15.6228|18.1291|19.7565|13.2464|17.3164|13.9539|9.8839|||10.0739|7.8439|9.4839|13.4639|13.9639|18.3539|-2.8637|-7.6137|-10.0737|-9.3837|-18.5537|-22.4431|-18.6021|-20.3766|-17.2454||-12.7054|-6.3854|-9.8954|-14.0354|-15.9155|-11.5725|-13.4825|-15.4025|-13.9625|-11.0025|-8.5325|-7.1525|-10.0025|-13.0325|-14.9225|-16.0913|-16.61|-15.9518|1.5565|2.4665|12.0465|12.9565|12.4665|9.3565|15.5765|16.1536|18.1642|17.694|13.864|16.834|15.384|22.2711|18.3121|17.4863|20.5591|17.3409|19.1609|22.0218|22.1175|24.2563|-3.8199|-7.1199|-1.6398|-15.1499|-13.0899|-16.8499|-24.7999|-28.3983|-25.8869|-28.9469|-23.4853|-25.8553|-22.8953|-23.6153|-28.7392|-35.4029|-26.118|-29.094||-16.904|-14.104|-24.5439|-18.864||-30.104|-34.4711|-36.7893|-27.4904|-29.4867|-16.9867|-10.5567|-16.6767|-21.3267|-29.1519|-25.6034|-20.7495|-23.7895|-26.0237|||-27.4454|-29.3147|-24.1613|-25.7912|-27.3012|-32.8834|-20.5724|10.9284|14.7584|19.3384|22.3682|25.9833|24.3375|13.9475|15.8875|15.6837|15.1537|16.6336||17.3942|19.3402|19.7853|19.118|22.5176|16.4076|12.7876|18.4576|16.6615|19.344|18.78|-3.8409|-7.5309|-7.2109|-8.6609|-8.8709|-11.8909|-14.7409|-14.8509|-14.2509|-23.8409|-23.4368|-25.7271|-26.4355|-29.763|-25.953|-27.133|-33.723|13.6108|10.5808|23.4308|26.5008|-3.563|-6.433|-11.483|-22.953|-26.853|-21.953|-14.223|-24.103|-18.383|-24.6977|-25.3981|-16.5966|-20.9146|12.7319|14.7819|12.3418|13.4379||-0.8033|-3.5533||-0.4433|-6.7833|-7.8933|-11.1533|-14.8333|-15.8333|-12.1633|-10.9333|-17.5733|-17.4115|-11.2115|-10.5815|-11.8615|-20.9316|-18.6564|-15.1785|-16.516|3.5734||4.2534|5.9434|7.0034|8.8134|13.6334|9.0734|9.1434|9.0934|15.6934|19.3734|19.2334|22.8051|18.0559|25.6357|19.0592|16.7653|-11.901|-12.181|-13.871|0.2953|7.0253|10.3053|9.0753|5.2853|9.0953|7.7953|11.4653|16.3753|15.6853|21.0491|18.5613|17.5338|12.9938|15.4837|14.3138|15.7438|13.0137|25.0538|28.9497|18.0497||15.9297
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|45.335|62.6749|64.6276|61.4335|48.892|44.1334|24.9134|20.4634|18.9334|21.4434|21.8034|13.6634|20.7134|26.9734|33.0534|39.0934|34.2034|41.5034|56.2034|60.1286|42.2486|||56.412|40.1121|40.712|43.5621|53.4809|56.1379|42.4383|49.8592|57.0995|64.9317|-16.1424|-31.9725|-38.1424|-44.8324|-59.8686||-59.2319|-35.8641|-31.2034|-37.1334|-41.8028|-32.4714|-42.1313|-43.6913|-45.0704|-47.935|-46.9954|-48.474|-52.154|-62.7119|-46.498|7.0459|17.0759|7.3559|29.1859|29.286|49.3159|56.3316|51.3316|50.4416|58.0816|34.4616|55.4917|53.9618|48.6317|51.7217|59.0059|67.9153|64.0853|65.7927|61.1558|58.9836|71.2657|53.9996|67.4066|-32.6734|-28.7734|-14.6134|-17.3834|-25.4834|-30.9334|-16.4534|-45.0234|-39.4934|-24.8834|-36.0334|-14.1434|-13.4934|-16.5334|-20.6334|-24.6234|-42.6234|-31.6034|-35.7134||-33.5234|-27.0034|-38.9434|-43.4034||-72.5034|-85.0216|-86.2041|-67.2533|-90.9091|-62.8414|-61.3914|-60.7742|-58.2842|-72.5542|-41.3742|-29.6642|-32.4443|-17.0242|||-60.8542|-65.505|-53.225|-59.285|-71.9651|22.308|54.098|31.828|-27.6597|-20.6697|-24.7297|-36.9997|-45.0497|10.248|20.478|23.638|32.428|37.288||48.0028|52.0128|45.8586|40.2772|51.8253|42.0874|21.6374|24.5974|21.5174|37.1674|-3.6019|-19.8218|-26.8318|-22.4919|-25.6418|-31.5019|-27.8519|-33.0718|-39.5419|-47.0818|-61.3818|-58.651|-59.4061|-71.6648|-68.0325|-65.1583|-70.8883|-90.8049|-51.5449|-75.2049|-74.4611|-81.7859|-76.0628|-54.2228|-55.4728|-67.3827|-86.7528|-90.8563|-69.8599|-93.671|-57.4931|-69.2793|-75.3896|-56.8192|-67.7598|-48.7668|-32.1017|-33.4517|-27.0718||-25.2117|-23.8517||-22.2017|-22.3017|-27.0117|-28.5718|-39.2518|-47.5718|-37.3417|-41.3417|-59.8718|-59.1566|-54.8566|-63.3266|-70.0274|-70.2974|-67.2213|-61.7279|-69.2223|-60.8111||-57.9117|-50.5618|-35.5518|-41.9017|-41.7817|-54.6017|-73.704|22.361|51.451|53.791|75.5377|65.3054|42.7752|40.8952|47.9502|47.5803|46.4943|48.4943|46.9011|44.8555|48.348|39.288|41.128|29.728|38.7981|26.408|45.918|48.1781|48.318|58.268|65.5481|50.3032|37.8432|37.4832|29.3432|28.6732|26.4132|47.4932|35.2832|29.9432||9.2632
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|14.3521|20.6721|15.2592|16.9692|16.1296|10.2696|14.6296|15.1094|14.6394|15.6694|11.7094|10.4994|11.1594|15.8694|14.5794|17.3494|20.6662|16.6133|18.3811|22.2894|13.8654|||16.0953|8.7853|11.4554|14.3553|15.4016|16.2668|16.4567|17.6436|19.6636|20.9145|18.4145|-9.2677|-10.6577|-16.6177|-18.3562||-19.4327|-14.0027|-8.4827|-13.8127|-16.8362|-12.8956|-15.2656|-16.4441|-15.8641|-15.894|-17.9411|-14.8409|-19.4099|-18.9768|-18.7013|-18.835|-16.6346|-18.9637|-19.6243|3.0462|11.8462|9.1062|9.5662|8.0062|10.8462|12.8362|10.6062|8.7662|8.3662|11.5062|10.8262|18.1862|20.8262|21.1456|23.9057|21.4404|25.4567|24.6534|26.434|23.9219|29.3515|18.9515|26.8824|-7.1574|-4.7974|-4.3574|-13.3774|-10.4374|-8.2174|-15.0174|-5.8674|-9.0474|-6.3174|-19.1574|-16.1474|-24.8974|-18.1674|-22.2374||-14.9874|-16.5974|-20.2274|-17.6774||-24.7574|-29.387|-28.3539|-19.0264|-28.8105|-21.5344|-15.6662|-15.4378|-14.3778|-20.4978|4.0618|9.3518|6.9718|10.4518|||2.9318|4.6818|6.9218|6.4318|4.3818|4.3218|14.0218|14.2018|13.6218|16.7018|16.1194|12.0794|6.0294|8.7394|8.8894|12.5494|11.6994|14.6593||19.9896|15.5273|17.3269|16.8256|16.4976|14.2696|12.2626|14.8983|13.6383|15.6911|15.6931|16.8971|-6.3058|-6.9158|-10.1158|-11.6658|-10.8958|-11.8158|-14.2458|-14.2158|-22.6758|-20.6736|-20.5315|-24.0086|-24.5937|-20.9037|-23.1737|-28.9288|-17.0288|-20.5888|-12.5188|-14.1388|-13.7488|-12.1388|-17.1888|-24.2488|-33.8113|-32.6034|-22.9466|-26.3488|-19.334|-23.3725|-19.8125|-17.1325|-22.8702|-11.0862|-13.1962|-14.4208|-16.5108||-10.6708|-10.7008||-7.3808|-8.6308|-12.7908|-11.9508|-13.3107|-18.2508|-16.3407|-13.3608|-18.1908|-22.2986|-16.5656|-18.8656|-15.9756|-24.2956|-22.4587|-16.7131|8.8689|14.8889||16.5489|15.5514|18.2759|18.4459|21.9447|-10.6158|-12.6158|-16.2657|-13.5439|-11.6444|-16.4044|-13.1389|-15.9014|-14.2314|-14.9785|-14.5385|-17.5648|-16.1013|-10.5313|-17.4713|7.5097|9.1997|9.6397|12.6097|14.8197|12.7497|14.0997|19.5297|18.2358|18.5509|17.2809|15.1608|9.8009|12.9009|12.6509|13.2709|9.9009|19.7208|24.4202|23.218||12.388
01080|956739|/indices/kospi-200-it|INDICES:KR|66.4661|129.1463|141.4861|127.6363|182.5562|112.9761|160.0062|106.5081|155.228|169.678|190.1888|104.451|76.971|144.6209|145.9109|109.7309|53.1908|109.7909|141.6608|157.8869|136.7649|||143.2101|136.6668|124.2867|135.1067|148.6368|144.9608|156.2737|166.665|169.758|195.8807|150.6444|-36.5913|-34.4815|-124.3113|-146.9968||-160.5812|-145.7874|-122.5528|-132.5928|-135.7933|-104.6227|-151.4027|-143.0124|-131.8383|-120.2084|-129.214|-77.534|-127.0741|-125.524|-136.0255|-145.1522|-159.8414|-145.298|-144.6569|-121.2169|-64.7968|-62.1168|-118.8868|-134.4632|-131.2232|-117.4031|-158.303|-189.6931|-175.3841|40.9932|39.3833|122.4433|119.7932|140.4831|180.3241|139.8669|180.0769|175.1707|185.954|179.715|151.3552|158.8051|190.4152|145.3752|99.1953|176.3452|174.8794|149.2138|173.614|142.2796|97.2596|137.9295|174.7095|187.5297|167.7197|-43.7472|-7.2572|-53.7572||-26.2072|-31.8671|-70.3671|-109.3371||-188.1671|-226.3495|-222.4827|-168.5095|-192.6512|-202.9859|-153.6368|-150.2306|-117.0306|-128.7205|-116.6407|-87.7005|-58.4906|-16.7806|||-148.8707|-174.4906|-168.6706|-178.955|-157.7451|-144.4253|-57.1352|-120.6252|-149.0051|-103.3045|-113.3846|-144.7366|-158.4881|24.9689|90.749|103.9689|121.3688|136.5027||134.821|123.071|48.261|101.9909|91.261|125.9712|136.6415|123.2356|98.1956|120.8755|117.4956|138.1157|137.7915|139.7014|128.5515|137.4615|169.6506|148.8522|155.0714|178.2913|-44.9688|-114.7989|-118.8889|-138.2788|-107.4287|-86.8889|-76.8589|-150.8689|-107.0388|-205.9488|-262.4446|-244.4768|-144.8968|-100.1167|-119.0369|-183.0769|-245.587|-285.8838|-198.9966|-227.8157|-177.8849|-169.0122|-198.5122|-168.6421|-210.2595|-160.9416|-148.0192|-166.0606|-207.492||-138.4408|-143.4207||-109.8807|-104.9408|-152.6307|-193.5208|-137.0609|-148.3407|-49.5709|-70.7208|-125.9508|-67.1207|-95.9207|-140.3507|-120.5409|-217.0509|-174.5177|-157.447|-201.5131|-145.4316||-96.6816|-81.2915|-89.3716|-70.0415|-128.4216|-143.6816|-149.7352|-178.1752|37.8216|89.6817|72.7017|75.4217|27.3516|52.5716|93.8416|96.2217|11.0218|39.3016|67.3616|32.4917|63.6717|122.8016|115.8116|110.0318|160.2217|142.6416|-37.5799|-72.6099|-62.5699|-50.1997|-29.7798|-49.2097|-74.6099|-48.8199|-51.7898|-139.6299|-213.5098|-196.563|-227.231|-167.501||-238.5611
01081|19665|/indices/aex-consumer-good|INDICES:NL|163.2282|105.3148|96.985|104.6649|115.3549|94.715|69.0248|77.0648|30.6449|66.6249|64.455|69.5248|105.475|127.7942|136.0899|84.2701|95.9701|106.2101|79.87|80.2601|52.15|88.2501|93.6896|89.2894|76.3395|98.9593|-4.5112|-12.5212|-50.2612|-49.5813|-21.4211|-46.1811|-49.7011|-46.1511|-60.9111|-30.4211|-80.7011|-109.4712|-133.7312|-93.1452|-106.035|-110.745||-119.525|-127.6654|-106.4254|-140.0356|22.7879|27.0079|58.348|128.9681|119.888|117.368|113.9941|90.3342|102.914|104.0842|113.7509|128.4709|125.3651|133.1396|105.9396|140.6996|148.6658|155.0193|-24.0081|-47.8282|-64.1883|-101.1182|-126.8882|-103.6683|-90.4583|-86.1683|-95.3982|-36.1182|-120.2981|-133.2183|16.3099|32.4298|47.1197|71.5899|80.7698|137.3497|129.5599|175.5499|201.553|257.8931|-49.7711|-77.7812|-81.371|-71.371|-67.351|-85.131|-124.8212|-147.411|43.5005|40.5704|51.2205|63.3304|124.5403|147.8504|202.72|-78.4705|-79.0806|-118.6306|-129.2346|-120.9101|-137.9699|-145.5741|-168.8227|-118.8127|-153.0126|-120.2626|-164.1324|-107.7425|-92.0826|-71.1324|-38.5125|-70.8824|-92.4724|-111.6026|-115.8326|-125.6624|-128.0625|-168.4011|-177.0855|-159.1975|-137.6477|-156.7522|-86.6023|-98.2823|-131.4324|31.0836|44.4835|65.1737|43.5636|45.7135|60.6637|36.7135|28.6137|51.2335|41.8336|49.5236|47.5736|94.1137|125.4835|135.5975|143.1683|140.8983|176.8481|145.1|119.6203|124.0632|125.2123|137.7824|138.031|153.2502|141.0385|146.5559|126.2911|135.4752|152.1053|161.6877|154.1209|161.0496|186.0864|132.607|132.377|112.357|122.147|138.4869|148.5669|171.5816|-25.0773|-147.5073|-146.0953|-157.9547|-163.7447|-186.2292|-219.1068|-139.4404|-204.0591|-165.4914|-138.1698|-142.7168|-150.7211|-131.2136|-116.7437|-151.1236|-132.2837|-172.7293|-123.8394|-86.4495|-106.7095|-153.2193|-160.2717|-146.5217|-95.0918|-131.5418|-172.5918|-137.5318|-102.7319|-124.9019|-127.242|-179.2219|-178.0356|-220.7137|-240.245|-247.8693|-182.6169|-149.017|-170.3171|-197.8669|-154.295|-166.8899|-169.2129|-181.4885|-139.6387|62.3242|103.6042|97.9541|117.0742|||173.1443|157.501|125.721|128.3111|138.2811|151.481|122.7911|165.3909|195.718|144.883|162.163|168.9451|173.035|164.011|168.9329|181.9938|181.2095|220.3965|222.9151|255.4743|254.5109|277.9901|-98.7743|-151.3944|-181.6043|-214.4144|-190.4044|-312.8844
01082|19672|/indices/aex-telecommunication|INDICES:NL|67.1281|64.4506|67.2007|77.4651|55.9893|61.1292|61.2003|35.5603|35.1102|20.2703|28.8103|24.3103|23.4103|17.1202|44.1102|69.7502|75.3826|57.2264|46.563|42.063|51.963|49.713|52.553|45.803|31.413|27.363|45.353|44.453|37.2531|47.1531|51.685|48.993|48.5429|58.428|51.6219|34.5319|24.6319|22.8319|12.0419|37.232|34.5319|37.232||39.9319|34.0819|35.8819|26.8819|23.732|17.8819|35.8819|40.8219|39.482|53.4219|57.9219|50.2719|44.8719|56.1219|63.7719|68.9557|71.4523|69.6553|55.7053|54.8053|55.8984|70.6199|67.3941|75.719|79.2458|54.4214|46.7714|54.4214|54.8713|60.2714|45.4314|76.4613|-17.1674|-21.6674|-28.4174|-30.6674|-31.1073|-18.5174|-22.5674|-9.9675|-29.3174|-54.5074|-67.0975|-67.5474|-75.1974|-79.9755|-63.8015|-47.6014|-42.2114|-51.2014|-70.5515|-68.7514|-76.1724|-76.0854|-78.7648|-83.2648|-95.2428|-80.4994|-41.8195|-48.5695|-81.3995|-77.3495|-67.4397|-80.6301|-79.5847|-91.229|-71.6041|-88.1883|-108.173|-57.343|-82.1511|-73.428|-54.5381|-35.6381|-41.488|-57.238|-66.9724|-59.4369|-53.9615|-56.2313|-52.1814|-53.5977|-57.6215|-38.7315|-27.4915|-53.1314|-35.5815|-31.0815|-16.2415|-18.0414|-24.7914|-33.7814|-41.8814|-30.6314|-64.3715|-78.7798|-78.6225|-93.1184|-69.2783|-79.8651|-73.1151|-88.4052|-89.3125|-83.0676|-102.499|-83.599|-99.9434|-60.8134|-71.6033|-76.0129|-79.5608|-88.644|37.7177|47.1678|55.7077|40.8678|59.7578|67.4078|72.8078|52.1178|44.0178|53.0178|38.1678|49.8678|66.9577|49.8678|52.1178|66.9577|70.7202|-7.2946|-18.5446|-36.0847|-32.0346|-35.6346|-27.9946|-34.7346|-59.0246|-48.6847|-44.1847|-50.9347|-48.2346|-55.9137|-57.2713|-24.4312|-28.0313|-31.1812|-33.8813|-24.4312|-26.2313|-37.0313|-32.9813|-26.6812|-22.6313|-19.4913|-29.8313|-41.0813|-64.0213|-57.7213|-64.0213|-63.5713|-69.4212|-72.5612|-72.1113|-56.8213|-60.8713|-57.2713|-34.7813|-43.3313|-48.2713|-77.0612|-74.8112|-82.0113|-66.2713|-64.4713|-85.1613|6.4349|19.0249|31.6249|34.7749|||89.6449|78.413|78.5638|86.156|79.7373|80.8218|69.7494|85.4994|66.2341|72.7139|76.0137|76.6723|68.1324|70.5527|-0.8623|-20.6523|-32.7923|-28.7523|-35.4923|-51.2423|-45.3923|-62.4823|-37.7423|-41.7923|-60.6823|-66.9823|-85.8723|-112.4123
01083|19666|/indices/aex-consumer-service|INDICES:NL|118.2006|110.3057|95.6225|107.9517|92.1517|113.6013|77.7436|112.4557|-43.4923|-37.0623|-47.2823|-60.2122|-34.0223|-24.2323|-47.9422|-39.3424|-50.1822|-66.1422|-89.7323|-78.2323|15.1159|37.2458|43.4257|50.1957|46.4357|37.6059|76.0659|77.4357|90.3977|75.2382|76.7382|62.6281|87.048|98.4078|93.532|114.9268|-48.2423|-77.7823|-104.2175|-68.6383|-84.1908|-69.4408||-66.8808|-70.4108|-58.8407|-94.3007|-90.2576|-98.1775|20.3828|71.7827|59.0327|60.3828|69.6628|68.0927|74.2727|85.3527|74.3227|113.0927|120.3633|83.9437|75.8737|93.5338|96.0739|112.0459|114.928|115.6628|142.9569|-27.5272|-43.4974|-34.6873|-49.2972|-59.1373|-83.3973|-29.3172|-57.0772|-66.2274|-79.9874|-84.4273|-116.4273|-111.9073|-102.2872|-69.8673|-85.8873|-115.8973|-121.8272|-66.0772|-92.3973|-108.3272|-115.1811|-100.8113|-63.8113|-72.5513|-86.6514|-101.6413|-91.8213|-93.6113|-132.2712|-137.605|-125.545|-91.9248|-67.4048|-132.7849|-132.684|-127.8038|-125.3739|-119.5438|-132.3739|-138.8839|-79.8339|-80.7738|-124.0939|-109.8939|3.13|46.61|64.8399|107.3199|152.0606|-62.944|-84.224|-90.434|-81.6639|-108.4039|-105.726|-128.1666|-131.5764|-133.7241|-117.4841|7.4274|38.9474|73.2675|60.5075|83.2875|102.0075|84.8345|89.3745|88.9367|86.4567|60.7167|66.3068|80.8668|67.5668|84.9767|57.9967|87.0167|112.0768|93.0868|113.5167|121.2167|100.9248|100.7549|142.8744|112.6821|128.2222|120.172|101.8622|136.301|99.9309|122.0923|111.1787|119.1687|140.8088|132.232|142.4683|126.5016|173.1782|-35.9048|-28.8347|-32.8848|-70.6748|-39.6148|-39.3247|-42.6648|-52.9749|-126.6648|-134.5287|-152.7583|-153.0994|-162.6954|-173.2035|47.5621|13.4822|64.1922|93.2122|104.6522|115.2523|137.4222|146.4822|152.2429|136.2429|138.3931|236.0683|-106.9593|-120.8692|-143.2365|-148.2077|-177.4844|-155.0581|-176.018|-247.609|-126.1096|-89.9997|-62.0795|-68.7397|-106.5495|-113.4196|-110.6496|-148.6196|-195.4102|-162.4312|-163.6812|-135.6611|-149.2209|133.27|||110.533||115.4461|138.3564|122.332|69.1919|||85.7619|63.822|81.8921|118.7619|139.8659|117.3315|120.1321|140.6138|129.1961|121.2184|108.5385|145.3883|158.4266|-78.8698|-90.51|-90.01|-105.6599|-77.0801|-97.0901|-73.03|-88.78|-102.29|-139.52|-133.55|-153.3501|-166.04|-118.81|-223.8301
01084|19670|/indices/aex-oil---gas|INDICES:NL|11.55|26.88|34.1001|38.26|58.2101|58.3651|61.9554|65.987|87.007|60.4174|47.7474|-6.7868|-33.7268|-31.6268|-53.2568|-36.4268|-28.7168|-25.8668|-24.2168|-38.8268|-44.0868|-37.7268|-27.3368|-26.7868|-26.2368|-9.9268|-9.5368|-14.2368|-7.1868|-11.2768|-16.8668|-26.7768|-24.4268|-34.3668|-54.1868|-61.9268|-26.8768|-19.7368|-46.1068|-36.1768|-35.3168|-20.1168||-25.1968|-33.1668|-29.5368|-46.1068|-52.5468|-71.6868|-69.982|-59.3608|-51.2908|-60.8008|-68.1783|-68.9429|-66.0029|-46.4129|-42.1929|-39.4129|-33.0629|-17.3829|-34.2229|-51.8229|-44.3129|-52.6929|-48.1929|-44.9429|-93.013|-71.6883|-70.7684|-67.9983|-62.5384|-79.6384|-73.2784|-93.957|13.9379|45.9379|70.498|74.238|83.3914|70.0913|81.1614|83.0213|89.2213|109.3872|69.1191|63.1191|79.2934|79.7433|76.6473|67.2702|57.3502|74.0402|66.8402|85.1802|58.2402|67.6901|80.4302|85.7302|71.9401|102.3002|-8.7211|-21.7911|-51.6811|-62.1611|-64.5511|-70.5411|-87.8711|-115.8586|37.4908|37.2808|18.6308|19.9808|16.5808|32.5008|48.6208|37.8408|38.9008|27.9308|16.6308|12.2408|40.4408|53.4108|38.5608|21.7508|25.2508|51.6908|78.0908|63.4308|68.4636|59.6584|87.6566|70.3395|67.1526|71.4111|55.8311|52.7511|56.3811|68.8311|76.8093|59.6793|65.0293|58.7694|53.9293|46.5493|68.5593|79.9097|65.1312|87.5929|-24.6951|-30.9551|-44.7851|-59.5551|-73.4251|-81.5551|-70.1451|-77.3752|-73.3451|-96.9551|-116.1051|-94.1129|-105.4753|-94.3653|-86.9953|-91.9554|-127.3653|-113.5353|-33.4454|-72.9953|-61.8553|-44.4153|-47.0754|-73.0553|-81.1354|-111.3208|-100.7067|-68.4367|-85.1267|-110.9565|-103.4679|-68.9657|-72.1511|-70.2411|20.5185|48.8386|61.7086|68.5695|63.3691|52.4273|45.7573|51.1273|61.2873|59.7427|66.8428|72.7727|74.277|68.6479|86.5279|68.5979|64.6879|83.6679|83.5696|98.866|83.3679|57.5279|84.9979|48.7879|47.1879|78.228|89.5107|-25.0095|-25.3795|-73.1095||-42.3295||-68.9595|-87.7495|40.5969|63.697|56.447|67.807|||75.1895|71.1033|81.9346|66.4249|84.6378|51.0378|70.8878|82.4728|80.656|87.416|79.676|76.546|41.996|65.5061|92.906|78.526|106.3481|85.7955|115.7267|78.6805|87.6205|65.1505|80.9505|72.8905|91.2905|89.5805|107.2805|-10.7187
01085|19667|/indices/aex-financials|INDICES:NL|6.048|13.768|18.878|20.6245|24.5545|23.7054|20.9154|26.3025|25.6458|29.5359|-10.0389|-22.3889|-27.2853|10.2338|10.3038|17.3138|18.4975|15.8876|18.2076|22.3995|15.997|18.057|14.777|7.857|2.937|10.877|14.897|16.397|19.9792|22.6972|20.9545|19.1374|22.7217|24.67|20.4242|26.6648|26.6383|-11.0211|-21.1911|-14.1811|-16.6911|-10.6511||-11.4511|-12.4511|-8.5111|-17.3411|-19.6491|-21.1291|-21.5109|9.3077|12.3477|5.4377|9.2777|3.0477|5.7977|12.6777|14.4476|17.5563|18.3063|17.5296|15.938|13.948|19.118|20.0311|19.7836|23.9827|21.4607|27.3593|20.5024|20.6524|24.8732|22.4737|26.8139|27.6189|24.1689|27.071|29.8638|30.1875|29.0428|17.4028|22.6728|24.8536|28.1648|29.3747|27.0905|30.8902|31.436|-8.4025|-7.6025|-7.5825|-8.5225|-12.3925|-19.8225|-22.7625|-32.0125|-28.3409|-21.8009|-20.6809|-14.5909|-12.3309|-5.2209|-23.8809|-25.4709|-34.8409|-31.7841|-32.7125|-29.7025|2.4007|20.3507|25.8107|24.3507|29.4817|31.0117|32.2117|27.3412|27.4612|37.8602|-15.3881|-20.7481|-27.9681|-27.4515|-32.3415|-19.3014|-32.6715|-31.1623|-30.2023|-30.7523|-38.8235|-30.2035|-30.9935|-34.7494|-40.6746|-30.9646|6.404|7.254|13.344|11.504|19.7315|18.4686|22.0604|21.3489|25.7426|26.4326|24.0991|28.362|23.9873|23.7373|34.0349|-7.1184|-12.2984|-13.2084|-8.7884|-13.6284|-9.3983|-12.2284|-11.9884|-22.2584|-28.6084|-40.0635|-32.0404|-23.4004|-24.4804|-17.4204|-25.4704|-35.2304|-43.4593|-30.9338|-34.3052|-35.6791|-26.7423|-21.7722|-24.0222|-28.4123|-39.7122|-21.2623|-17.9023|-22.9923|-29.4123|-32.7223|-20.6023|-32.7523|-41.3441|-36.201|12.8783|19.0583|22.5583|23.8482|17.7183|20.1483|19.7282|26.2882|31.9464|33.3124|34.1482|-5.138|-10.358|-5.658|-14.508|-16.678|-8.068|-5.138|-14.598|-13.628|-27.998|-28.178|-33.788|-43.098|-41.7031|-36.2639|-34.1439|-26.6039|-32.8239|-28.5175|-34.2275|-34.4075|0.1959|3.0659|18.5759|28.2659|31.5891|30.9813|||32.3522|29.9247|26.3047|29.5947|31.8047|23.2847|24.5647|34.5847|36.8462|39.6441|34.9142|40.6942|57.6933|37.3353|40.8752|39.0952|44.4752|55.5695|52.434|64.3869|61.7229|78.1776|-27.429|-26.589|-40.219|-38.729|-28.019|-66.799
01086|19668|/indices/aex-health-care|INDICES:NL|-58.036|-59.5058|-45.1859|-59.9359|22.3995|20.1495|19.7495|18.2795|16.2996|33.3495|46.8195|47.2495|42.6195|61.0795|71.1595|40.9296|31.9396|70.7795|24.0095|18.3895|17.5095|28.7695|46.1195|8.2996|0.6995|22.0095|25.8495|72.2395|62.2252|63.3256|60.8114|62.3253|57.3853|66.7007|67.4802|74.3847|76.8789|80.0818|58.289|81.5593|63.7793|66.3338||79.129|-6.3954|-27.6554|-70.2954|-77.567|-75.0347|-52.1847|-30.0147|-39.2747|-61.7347|-56.1835|-72.0698|10.5952|19.0653|50.3352|63.3053|53.2152|60.7518|54.8972|55.7171|68.8957|57.5257|46.3157|42.6857|47.8157|48.1057|49.9457|69.3157|90.0057|92.3457|102.2966|-33.0777|-77.4277|-74.3384|-76.1784|-85.5682|-111.5998|-76.7887|-61.8687|-84.7087|-105.8887|-101.9635|-82.3935|-94.6135|-108.4679|-110.3737|-104.4466|-110.9743|-75.9943|-91.5643|-110.5943|-95.1943|-157.2257|-81.8255|-93.0878|-88.9645|-53.2346|-53.9445|-30.9545|-75.5645|-64.4645|-88.3245|-78.1845|-108.9026|-96.746|-114.4981|-112.9948|25.0243|44.4242|58.5042|69.8042|58.9442|39.4342|75.5742|105.6286|-17.8227|-28.6727|-41.5028|-41.6628|-53.9128|-69.8828|-83.8928|-89.6167|-98.0572|-98.5772|-119.6454|-95.3642|-77.9942|-95.7794|-109.3262|-101.2865|-109.876|-102.1113|-58.6914|-77.5113|-86.1013|-89.5137|-103.6646|-84.1145|-54.4446|-69.9745|-80.2445|-92.6946|-113.5546|-122.9302|-120.2558|-97.5058|-88.1258|-73.8057|-119.2558|-23.3057|-20.3958|-28.0458|-49.7157|-75.4357|-82.7758|-93.5657|-85.8858|-67.1558|-59.0757|-39.6358|-75.2458|-59.6757|-97.6358|-100.2358|-93.6558|-74.2958|-81.3057|-75.4257|-50.7258|-66.5058|-123.2758|-118.1628|-118.8|-132.0201|-136.457|-213.5249|-107.1873|-164.6407|-133.1993|-128.7261|-101.4262|-54.1962|-81.1962|-74.0562|-100.3162|-103.7363|-113.9249|-64.9349|-43.2348|-72.6749|-75.4948|-105.3249|-126.2852|-114.0045|-120.3544|-130.2844|-101.7745|-89.7745|-94.8744|-104.6445|-169.5444|-140.6793|-152.905|-188.6012|-143.429|-130.0589|-142.149|-120.1989|-133.149|-135.1139|-167.2039|-164.5853|-189.0588|-228.0894|-75.5894|-53.9594|-102.3294|-105.1894|||-107.928|-123.898|-109.628|-61.018|-10.038|-61.058|-77.058|-63.248|-57.228|-82.898|-109.878|-79.988|-76.018|-118.978|-143.5879|-154.2976|-143.6429|-101.8528|-114.9229|-86.1128|-97.1729|-54.5628|-93.7929|-78.7929|-92.5128|-118.4928|-83.8128|-177.0828
01087|19669|/indices/aex-industrials|INDICES:NL|-139.32|-132.6203|-95.3205|-98.4603|-108.3703|-124.6203|-168.7404|-173.6104|-201.0201|-192.2725|-298.4823|107.2536|123.3635|190.3234|242.9968|140.0077|89.1576|95.1077|114.2377|75.5376|52.0777|90.7577|100.0976|62.1477|44.0877|123.9276|126.4742|127.9252|143.3166|116.5183|96.0283|113.2883|150.9482|-18.6172|-52.4672|-42.9473|-81.0272|-97.7972|-133.7472|-100.7672|-131.6818|-124.0332||-124.8332|-139.3932|-102.7932|-137.9931|-167.8933|22.7265|36.4065|140.8965|152.2013|110.8262|105.6762|77.5562|81.1062|92.6262|122.9962|143.3162|143.5562|99.4962|82.1962|111.2861|145.7962|147.1006|142.6795|136.9094|136.1394|138.9395|97.7594|109.9695|179.8694|172.9395|224.9239|232.5067|100.4067|96.6167|64.2567|56.4967|40.9667|113.9266|126.1666|154.302|158.8151|167.5351|189.9579|196.1536|-44.0543|-82.6643|-52.2644|-75.5343|-36.4143|-47.7644|-109.5843|-123.5443|-136.4543|-134.8043|-129.8543|-114.1544|-37.4343|-43.1743|-8.5543|-94.3343|-118.1144|-176.1344|-135.0074|-154.5206|-162.8507|-165.4107|-172.4555|-130.7656|-168.8332|-150.255|-191.9242|-168.0818|-177.8113|-167.6112|-86.5213|-124.7112|-162.2613|-147.8113|-162.6937|-173.7212|-144.0775|-193.2775|-195.5402|-172.4519|-174.9719|-189.0493|-141.2493|-149.2094|-195.9293|-217.4623|-237.3757|-160.3609|100.5722|118.2224|157.3923|160.1482|160.7383|187.9681|129.4083|164.0281|124.9083|159.1683|185.9536|152.8276|176.0178|184.1236|182.0105|149.9706|76.9905|154.6705|143.9505|187.7668|182.1533|213.4649|-23.8758|-63.0459|-139.8559|-114.9359|-79.3259|-92.3958|-63.7959|-96.1358|-119.1558|-194.6959|-154.1659|-130.4958|-141.1358|-113.5659|-91.1059|-88.7259|-94.5659|-166.2259|-143.1358|-146.8758|-175.0659|-178.8102|-229.0626|-181.4942|-249.4541|-256.5693|-189.7874|-101.7572|-69.8073|-62.4274|-43.6173|-63.1073|-35.5873|-86.8173|-80.6273|-38.3673|-45.1974|-89.4574|-147.4973|-173.7973|-98.7973|-121.9873|-135.6773|-137.5473|-97.7074|-113.5373|-108.9674|-198.7674|-194.4904|-252.395|-252.2868|-238.8107|-275.9434|-215.2735|-196.2135|-193.0536|-151.6036|-145.6436|-184.2935|-215.4878|-175.4477|-132.0779|-75.5378|-114.0378|-171.8379|||-184.3972|-188.5371|-187.9673|-229.0233|-210.8|-242.775|-290.8414|121.9791|160.2992|122.879|135.4391|214.4791|308.7532|176.0894|204.2793|210.7147|222.2548|269.283|249.052|311.2779|290.3878|354.4298|-69.0763|-85.0164|-136.8663|-179.4364|-137.3263|-319.9364
01088|19671|/indices/aex-technology|INDICES:NL|-587.7525|-710.922|231.9175|303.7573|496.8374|544.8277|453.4771|513.8872|355.4976|565.0777|427.5376|455.5474|420.7075|669.7173|580.2476|279.4673|260.6773|263.1773|640.148|621.1198|599.0417|612.9216|625.5485|363.1589|319.2585|588.4987|639.5851|625.2752|683.8548|709.2464|735.9353|756.5944|926.9925|777.5343|667.9465|824.9782|-230.804|-386.2239|-578.2839|-388.8943|-616.2542|-636.4219||-648.665|-697.5678|-459.2377|-650.6176|-714.4574|-702.7611|148.1547|577.7641|759.9263|446.9431|565.0232|573.1049|438.665|488.955|569.935|643.1743|693.0239|621.4155|525.8841|615.1309|598.4908|659.0411|790.6001|672.5678|675.058|788.2778|849.8608|760.8511|1003.1915|924.0244|963.7719|1231.4369|692.1758|866.4807|-44.6876|-192.4879|-457.7076|-257.6378|-128.9776|-342.6578|-430.3077|-300.7779|-219.7877|-229.8478|-458.6876|-266.9776|-265.1979|-424.358|-588.358|-641.9479|-778.108|-668.3678|-784.5181|-801.8526|147.2157|344.9457|730.4457|-214.7525|-145.2222|-529.1426|-603.0225|-781.6563|-537.3933|-542.5737|-546.7236|-678.0239|-795.7654|-561.6829|-609.5424|-611.5521|-685.6036|-698.0385|-570.2885|-572.8886|-322.1684|-370.8383|-598.4785|-670.8984|-750.945|-725.5414|-689.0054|-879.5157|-905.338|-855.3775|-721.4193|-502.5194|-317.7992|-508.0194|-575.4931|-693.4177|-625.0044|-494.6645|-583.1845|-444.6347|-481.2944|-568.0346|-570.0844|-652.7944|127.1004|460.9105|438.18|659.3402|798.9292|545.9725|681.3627|680.3181|785.6002|689.5188|582.3987|756.5989|759.5388|1026.7741|988.5406|886.6303|822.3464|779.5058|637.3661|620.8261|666.3959|661.5561|788.226|908.1059|517.2157|387.5658|478.0258|514.0258|661.516|731.5458|740.5258|972.2528|-287.5411|-616.7609|-613.3512|-557.7809|-705.691|-865.1255|-1043.181|-603.1636|-815.4937|-905.5066|275.1534|560.3233|777.3463|609.3203|711.0503|467.7505|594.9404|542.4804|653.5303|822.0677|-182.6364|-428.1267|-609.2766|-675.7566|-421.6164|-558.0066|-543.1267|-479.3264|-241.5266|-509.3767|-408.8664|-646.4768|-558.0866|-916.5866|-1086.3073|-793.4522|-785.9759|-691.2161|-538.3059|-631.576|-472.866|-625.846|-770.4759|-962.8975|-896.6835|-705.1751|-612.825|-489.1951|-758.805|||-865.9313|-720.7614|-802.5705|-865.1408|184.7308|187.9207|287.701|700.4608|901.4249|694.7077|623.1775|806.0876|981.2332|887.6427|876.4718|894.9117|912.0519|1148.0714|1088.7522|1195.6321|-230.7959|-221.9262|-1040.0161|-1289.477|-1073.0251|-1043.4753|-805.2253|-1361.8152
01089|19664|/indices/aex-basic-material|INDICES:NL|-55.5428|-49.7628|-35.0328|-44.9527|-25.2628|-38.9827|-69.0128|-80.5128|-93.2115|35.486|29.396|29.7061|33.4661|75.406|73.5434|44.9834|41.1734|56.7634|70.7934|77.1542|57.8842|61.8443|65.3842|62.5442|40.2043|84.9342|84.0614|77.1296|77.5696|86.0403|78.2762|86.1113|94.4946|-6.718|-27.0779|-45.5079|-58.978|-54.718|-85.1579|-62.0379|-70.6679|-55.6879||-56.8879|-78.5379|-56.6879|-82.6379|-99.8642|-106.1186|-99.5421|32.6509|65.471|40.1509|63.3809|51.0709|34.5409|67.4109|60.9509|74.101|68.0109|79.1909|86.211|74.4809|90.8909|98.6425|104.3999|112.7585|85.2385|92.4584|79.6784|87.6585|123.3685|127.0684|141.7568|142.932|99.162|128.4235|115.8055|113.6956|54.7456|76.4155|88.4756|86.8102|79.1902|100.6502|111.2602|111.3284|110.6336|127.5065|122.7097|98.5398|111.9958|104.0992|79.1691|97.1992|69.8392|82.8092|106.1391|82.0091|91.1291|112.9492|144.1875|-30.1803|-74.9903|-105.8103|-89.5442|-100.925|-108.2649|-128.3681|-109.0742|-94.6665|-107.6305|-85.7705|-99.8204|-115.6182|-123.6914|-91.0614|-57.6413|-81.7813|-101.6914|-103.6313|-107.6188|-122.8287|-94.7024|-137.2792|-99.1155|-85.4454|-49.7453|-62.7054|-47.2554|-68.7254|-61.8655|-86.8354|20.3969|65.4069|67.2569|85.6394|75.86|78.4305|82.4575|106.2043|75.6542|89.0199|88.3125|91.0433|94.1396|90.2705|87.6205|115.6367|105.1639|87.0529|83.7956|103.4209|106.874|-18.6616|-17.9917|-23.4516|-59.4416|-76.8216|-100.1616|-71.2217|-61.0416|-79.1017|-70.0816|-78.8517|-127.7717|-141.697|-115.3453|-119.4401|-116.43|-125.6168|-95.8768|-92.4769|-114.0168|-144.6605|-167.5744|-104.967|-112.8771|-137.8846|-165.8561|-107.2693|-126.1464|-133.5986|-130.7449|-116.6215|40.582|81.2221|82.682|79.0038|103.3375|69.0076|74.4076|93.4476|-7.7949|-29.2849|-56.3648|-72.2548|-47.6748|-78.1348|-92.7448|-70.1248|-61.2448|-84.0648|-110.1649|-143.0449|-126.306|-164.486|-168.2655|-154.3728|-171.3193|-142.6292|-108.0193|-144.0992|-94.0992||-105.7693|-156.5593|-164.7906|74.2009|133.6108|93.884|104.2669|||120.5807|101.919|91.7389|67.5289|70.9789|42.3689|46.3289|74.3889|106.3489|102.7589|83.3689|99.0588|118.9789|110.4389|140.3868|127.3896|133.7995|146.3295|-23.3652|-72.6653|-68.2452|-77.4253|-135.2552|-116.4153|-141.8053|-163.6553|-149.9053|-222.1753
01090|11327|/indices/tmpsi|INDICES:SA||-711.0438|-551.3349|-195.1942|-142.5653|-342.0536|-922.1552|-1022.5048|-1138.7743|-1113.0751|-1326.0145|-1586.2918|-1462.0317|-1253.9731|404.8104|434.1815|247.5409|412.7616|872.3104|1025.9002|1015.0519|1002.2023|1214.326|1316.7687|1381.5692|1181.0644|1125.9941|1247.1444|1182.2733|1199.0927|-217.5013|-623.8099|-740.0814|-672.1498|-461.0404|-1163.5209|-802.4916|-757.8216|-896.7298|-1035.0209|-831.1205|-985.6498|-978.6009|-1132.4916|-1514.6498|-1429.3705|-1350.5013|-1817.071|-1500.4321|-1762.0532|-1775.4766|-1938.9766|-2123.3688|-1616.5743|-1493.9356|-1639.0543|-1642.3365|-1952.0357|-1143.4654|-1412.776|-1094.0865|-1533.3248|-1318.5162|-1441.6354|-1355.065||-1934.0865|-1934.8935|-1629.0331|-1856.664|-1946.1067|-1731.2981|-1924.9465|-2396.5213|428.2516|1186.8102|1093.8316|1834.4313|-1022.3924|-1762.3611|-1384.0408|-1099.3416|-1092.9314|-1448.8006|-1020.4725|-628.0506|-681.2713|-451.0721|-513.9119|-704.992|-1299.4021|-1049.3318|-1296.8416|-2073.992|-1705.2908|-930.701|-812.0818|-1496.2517|-1521.2615|-746.6717|-587.6619|-1329.5408|-1569.3514|-2010.5115|-2258.0213|-2486.9314|-2688.1761|-2927.2384|-2540.357||-2171.3562|-2627.2566|-2436.1765|-2860.0066|1250.8103|1557.9412|1918.3005|1735.5603|1765.0505|1962.5505|1961.2595|2526.7505|2173.262|2152.7405|2268.801|2088.6213|2502.8421|2532.3421|2468.8616|2868.3303|1432.012|1514.7307|2089.2522|2606.0706|1986.6604|3930.1917|2999.8872|2026.1581|1385.578|947.6269|621.248|1190.0077|1618.9882|1424.6972|1218.2284|1416.998|1778.6483|2361.9144|2130.8735|2418.9936|2447.2767|2627.4564|2750.3848|3009.8751|3623.792|3137.1123|-245.469|-2091.5295|-2824.4494|-3516.3814|-3828.4481|||||-2540.5672|-3163.8289|-2781.0184|-3082.5424|-3500.8465|-3038.1526|-2776.897|-3040.1532|-3431.3024|-3550.9919|-3413.1013|-3680.5569|-3951.1825|-4233.6217|-3388.1582|-3210.5781|-1885.5878|-3117.1709|-2550.0412|-1848.8375|-2511.2882|-2426.8555|-2139.3555|-2438.1599|-3005.1509|-2570.8242|-2164.9335|-2304.1347|-2566.914|-2655.3847|-2222.1738|-3918.5742|-3038.1801|-2981.6801|-2579.6898|-2303.8988|-3067.5394|-2904.0079|-2557.9591|-3258.0454|972.191|1289.6109|1635.6597|1281.8101||||||1695.4996|1996.0113|2042.8511|2041.5406|865.5113|1258.3902|2295.2203|799.1715|607.941|1769.6597|2426.222|1993.013|2477.7537|2206.9781|2043.7543|2044.7533|2077.2748|1783.2748|1413.8041|1180.935|1679.185|1828.7944|1463.2338|1343.5541|993.6049|1478.8432|2118.9037|2142.3139|2160.5248|2272.4037|2868.3372|2630.3141|2241.3356|1386.6344|1714.4645|2346.7145|1815.945|1378.8356
01091|11331|/indices/ttisi|INDICES:SA||-193.7574|-149.6275|-137.7975|-162.6475|-122.2975|-182.9976|-208.7053|-222.4017|-195.054|-199.6936|-199.7337|-163.1839|-235.3561|64.7633|97.9337|69.1134|162.4337|163.6637|164.5899|169.88|178.4498|185.5499|146.4601|181.0602|148.36|137.9898|217.3502|213.0602|199.4498|155.2999|237.5802|292.6702|258.8573|214.807|163.9569|247.9769|280.3221|298.8615|-54.0362|-74.4264|-148.4864|-205.7364|-212.9566|-211.1266|-226.2765|-247.8463|-291.1934|-334.0153|-358.3378|-325.2109|-370.774|-399.0386|-349.3585|-332.5885|-427.0269|-308.377|-463.0316|-331.3227|-244.7724|-152.6225|-226.1426|-285.1528|-140.3525|-134.7427||-114.7524|-246.3428|-277.0855|-265.0757|-240.7354|-332.1467|-293.4688|-314.0831|-330.3923|-279.7965|39.9398|147.4901|99.9798|86.6498|151.7499|243.6898|227.8397|227.2201|227.654|274.7341|260.8723|261.7768|292.4476|301.2142|193.4842|234.4744|172.6741|106.0843|69.7845|100.2244|87.0643|127.4642|198.9143|251.0144|279.3841|-32.2715|-69.4717|-89.1016|-101.0215|-179.6919|-280.3316|-378.3418|-299.752||-340.2802|-366.1371|-328.8377|-333.6832|-291.0601|-273.2598|-242.7583|-302.5479|-323.0889|-355.6387|-375.0306|-382.8917|-299.2813|-305.9317|-355.2613|25.8956|60.3956|131.7154|203.1856|-81.6016|-148.4913|39.2354|182.9454|162.0157|212.2457|257.4233|225.9412|221.3416|215.6316|247.4777|325.8863|266.4405|258.7271|245.8873|286.1173|295.9158|304.5457|-20.798|-96.1682|-94.8981|-154.5983|-165.8083|-164.2385|-101.3381|-94.1682|-110.3483|-167.9782|-192.6682|-160.1784|-202.1384|-302.9382|||||-365.4885|-397.2845|-418.7245|-475.6965|-522.1908|-365.9809|-358.3207|-464.0009|-369.9408|-516.8207|-689.1242|-502.4851|-538.8049|-592.095|-393.0864|-415.7564|-473.5567|57.5309|340.631|-357.2666|-390.2321|-356.5862|-379.0665|-382.6266|-451.9037|-417.5707|-469.1183|-425.8718|-394.6921|-459.572|-412.322|-510.362|-508.2156|-454.9658|-529.2759|-611.345|-591.8686|-582.4974|-494.1408|-672.338|170.7946|238.7443|515.9445|349.3883||||||399.4283|243.8683|143.2584|131.2384|105.4083|206.6485|191.0382|219.2784|324.3883|393.554|359.9841|368.6741|474.7227|406.9694|326.9494|457.5953|340.7554|59.4454|117.3355|114.9854|118.9752|128.0655|151.4952|169.3453|97.7554|98.6754|114.6651|155.4854|139.4551|150.8253|282.0855|356.962|-247.1795|-317.0096|-251.6194|-272.7298|-267.8494|-272.4895
01092|11320|/indices/tbcsi|INDICES:SA||-203.8195|-216.7057|-178.7108|-151.7308|-105.8407|-77.7108|-113.2811|-150.451|-200.9911|-199.6318|-243.2063|-200.3158|18.6824|116.9622|93.7825|90.6121|112.5726|117.2825|148.3226|178.7024|168.4222|221.7208|216.9082|160.0002|159.2004|168.3703|219.3651|187.9769|203.7662|259.473|192.6904|218.4446|206.1611|155.9707|101.6308|207.6806|-34.7704|-66.6406|-150.6205|-178.9008|-194.9408|-258.6068|-230.2538|-214.434|-220.7235|-258.2338|-266.1051|-189.215|-283.9352|-304.3092|-314.7393|-398.2377|-380.7238|-260.0324|-303.981|-264.1509|-301.0603|-220.0202|-176.7302|-255.0105|-300.206|-278.59|-345.8745|-253.45||-221.855|-287.9057|-258.1674|-221.0587|-212.9191|-229.6788|-224.1588|-286.5918|-330.5975|-313.9744|102.5198|158.6096|235.0896|175.9998|158.1697|117.4397|200.4998|153.7996|164.2795|149.4998|118.8294|214.7097|252.9895|252.6741|229.1766|282.3182|302.364|260.5779|248.4074|258.0276|250.5974|273.6174|251.7878|399.7976|321.6858|386.3351|390.1526|479.3343|-56.3932|-172.2931|-241.713|-342.7233|-425.3255||-335.6856|-291.3388|-341.0585|-414.4|-236.9648|-196.7549|-93.5244|-109.6948|-97.1445|-267.6645|-348.4779|-310.0741|-277.1439|-270.0643|-218.0243|-121.4041|-82.5243|-110.5843|-177.514|-164.224|-272.4842|-335.4132|106.2001|98.2705|147.6103|211.2802|227.9003|224.1303|242.8403|275.4003|357.9697|345.3646|313.9726|247.8679|320.5534|332.6164|342.4721|361.0586|333.9949|313.9733|256.3713|245.4313|280.4011|319.9811|345.5254|-115.9397|-174.8299|-270.2801|-332.5599|-295.0198|-231.91|||||-324.49|-336.0592|-356.3995|-307.5792|-196.8194|-157.2394|-227.0094|-273.0392|-193.3092|-391.8194|-513.468|-349.0778|-465.6677|-535.449|-497.5412|-335.5273|-342.6274|-339.2339|-341.8547|-203.7432|-179.0243|-103.9242|-109.4643|-100.4145|-152.3041|-192.7646|-215.0541|-161.6645|-176.2343|-226.4843|-250.9345|-280.1525|-290.6686|-293.271|-278.6509|-292.646|-251.3057|-358.1522|-264.7225|-338.8032|-254.53|-274.0394|-183.9696|-268.2894||||||-196.1881|-203.0622|-197.5324|-260.4123|-219.469|-147.489|-153.0491|-189.1087|-88.6189|-169.2288|-196.1888|-226.8289|-182.1189|-164.5589|-81.9588|-86.929|-179.8387|-269.3129|-179.1065|-132.7466|-85.8867|-46.7769|-23.8467|-99.3067|-112.8965|-144.3164|-163.6665|-207.8765|-242.9166|-222.1578|-233.2627|-253.9458|-294.8325|-321.9554|-273.7067|-249.3468|-242.527|-300.8068
01093|11324|/indices/thtsi|INDICES:SA||98.502|88.752|114.5621|80.3521|145.5723|153.502|187.942|237.9087|128.039|124.1787|164.8735|118.1189|136.4426|125.9017|110.5073|108.6666|123.4076|115.2474|125.4976|132.9587|136.3911|126.081|147.781|131.061|156.781|171.4892|157.5398|160.4998|187.3396|225.2101|163.5677|179.931|159.9904|189.6233|159.6183|-57.8989|-97.3889|-139.3091|-136.6089|-151.229|-149.9727|-186.8325|-178.7125|-159.7025|-169.1027|-173.8727|-164.6925|-130.9525|-168.5526|-198.9227|-212.2926|-276.4011|-260.8821|-195.936|-207.4595|-197.8382|-231.714|-244.9519|-162.8918|-113.0718|-121.4619|-125.7617|-169.6619|-154.5818||-139.6318|-136.5017|-140.5417|-126.8018|-122.9817|-116.1318|-66.7917|-93.6919|-117.1118|-74.9917|-66.7219|-113.8918|-88.8118|-87.2417|-105.8118|-155.6719|49.752|90.4119|56.4819|63.9619|83.8818|138.2517|181.3145|154.2359|141.356|165.5159|95.8059|62.326|74.1758|85.7459|78.0359|77.7759|69.9258|186.7857|175.6758|194.5659|244.4264|-72.2563|-101.5464|-100.7463|-105.1663|-196.2363|-267.8765||-232.8259|-252.4918|-279.872|-290.7852|132.7136|204.2536|224.2336|244.057|-63.7962|-191.276|-245.622|-195.8019|-208.642|-182.0769|-211.7107|-136.2307|-89.3006|-45.261|-99.7307|-137.6309|-180.7708|2.926|69.6359|114.506|141.7258|141.4273|152.4512|161.8481|182.5795|150.4896|120.1293|52.3095|31.1596|107.5097|156.1493|147.3592|132.0692|178.2493|160.8161|196.1916|165.1273|138.2546|162.9897|170.4896|-38.508|-80.1881|-104.4181|-164.9181|-221.9081|-231.7654|-209.4212|||||-191.5311|-192.8204|-230.0914|-240.2219|-248.0962|-242.9388|-246.6016|-242.1192|-166.6092|-252.689|-286.01|-213.3901|-262.6001|-389.3018|-311.8815|-260.3147|-260.1038|-217.582|-195.939|-82.5689|-71.5987|-77.2589|-73.0387|-86.7486|-94.359|-59.4986|-59.2389|-49.3487|-59.2589|-100.3487|-126.9786|-201.8189|-253.9731|-264.9782|-256.6636|-215.1007|-176.4508|-286.9931|-177.2866|-242.2422|-199.7459|-194.5345|-151.1043|-115.5145||||||-101.9847|-123.8543|-163.8343|-211.0561|-198.6615|-157.7734|-130.4131|-37.0332|-32.2734|-60.643|-107.063|-136.7031|-157.9863|-142.7964|-119.6963|-169.0562|-170.7561|-117.8162|-75.3758|-85.2259|-150.8059|-161.846|-170.7762|-178.0559|-167.7807|-179.8408|-183.7076|-213.9976|-220.3515|-232.6979|-258.317|-198.2116|-193.8615|-258.0408|72.5541|154.6244|166.2143|206.0043
01094|11330|/indices/tresi|INDICES:SA||-244.7599|-306.8447|-202.5248|-209.0947|-114.2148|-154.6249|-152.3246|-219.8949|-233.5849|-218.8647|-287.0546|-211.7748|71.4282|158.1582|198.1079|184.188|187.7178|187.8379|213.3451|231.3076|213.2865|215.8167|232.7567|197.0164|225.0667|161.0565|227.7166|252.3768|271.2662|316.4566|228.0665|190.8365|125.0162|128.6763|133.0963|281.8966|316.678|-142.8898|-196.7897|-232.5998|-289.177|-279.5139|-331.5829|-276.4217|-286.7014|-319.6516|-401.753|-326.8326|-368.3926|-436.0278|-446.0404|-510.8641|-410.8364|-347.8811|-404.5747|45.9189|85.3788|178.4189|253.9789|353.5492|-89.3862|-249.936|-278.8911|-278.9574||-238.0503|-264.9267|-297.7836|-308.9761|-321.08|-318.5703|-303.1651|-398.683|-421.7059|-298.8692|-335.3629|-321.0526|-311.1512|-374.2811|-406.754|-314.2442|-390.373|-418.2912|-415.4036|-488.2725|-328.5523|-245.2222|-172.8629|-202.0323|-432.9923|-394.0836|-484.1837|-587.3141|-624.5038|153.9406|214.6203|329.551|437.5402|664.9601|426.8359|516.2588|594.2646|-208.5652|-260.2249|-462.3948|-550.4749|-660.5436|-492.8105||-415.768|-415.058|-505.3979|-415.3057|-542.9601|-362.9498|-383.2032|-389.4425|-357.8429|-476.7325|-550.9183|-486.0243|-488.804|-404.9339|-494.4641|-519.501|-388.0908|-264.961|-226.6807|-240.2305|-307.1807|67.8429|303.5724|330.7149|403.3664|395.6161|389.6392|396.8044|417.059|387.8998|439.1236|425.6087|549.415|420.375|520.9468|510.4336|574.1109|594.1045|533.6689|507.5748|528.2672|-112.1807|-126.5811|-110.6109|-182.8008|-390.9908|-482.771|-531.4107|-686.3254|-575.0531|43.1788|||||145.3189|243.9688|304.7188|419.4591|436.0191|549.5569|-69.599|-107.869|-63.2689|-198.7289|-330.9291|-141.6391|-292.809|-404.6391|-223.2489|-157.2191|-417.5687|-505.8823|-517.3457|-403.172|-451.018|-396.3147|-414.3804|-384.3403|-451.48|-464.2774|-599.1041|-493.9323|-491.6618|-583.2917|-567.5719|-708.5039|-693.482|-578.0516|-513.5068|-552.095|-545.0452|-501.6414|-386.8016|-619.8016|-466.7929|-398.0207|-384.0474|-439.4883||||||-389.584|-384.3197|-410.9077|-394.2196|-368.7466|-269.0657|77.9995|37.7603|120.6499|129.3902|325.5601|310.001|261.001|300.6104|-63.2698|-68.9397|-128.9895|-19.2903|-76.97|-109.8098|-148.1897|-194.4202|-221.1302|-266.2698|-310.3464|-358.5416|-299.7418|-323.3857|-363.8927|-327.9134|-341.3031|-375.7631|-461.7132|-504.7455|-409.8309|-372.7908|-391.1014|-441.2215
01095|995199|/indices/food---staples-retailing|INDICES:SA||-477.1777|-404.5581|53.4407|279.7708|322.5233|357.15|-30.705|-130.8544|-281.5253|-255.9452|-280.4852|-254.3251|64.1398|217.0695|270.5089|319.138|251.7132|264.0433|306.1534|327.6345|320.1025|342.9179|332.1884|350.1126|169.8919|218.5326|258.3021|297.7523|341.0385|395.267|-87.8722|-140.3917|-215.3019|-230.2423|-277.3917|-138.2023|-268.3517|-271.422|-417.6222|-425.8556|-423.7686|-525.0497|-519.2601|-498.0599|-413.6693|-471.6293|-454.3793|-491.8294|-379.9798|-591.1|-699.5892|-871.6282|-727.928|-754.8115|-674.4918|-573.8844|-577.5318|-443.5718|-230.1216|-206.4712|-551.732|-568.6149|-623.6979|-656.6502||-674.9139|-579.2931|-241.1632|-176.6036|-129.5538|-391.8731|-457.8536|-380.8136|-411.714|-507.0498|-441.2602|-346.6499|-349.7807|-359.1704|-502.3198|-488.8086|-525.7093|-440.9365|-519.5723|34.9544|245.6848|309.5843|370.2044|470.2102|399.6132|408.1556|377.846|335.7259|236.4456|361.2162|215.6361|169.5355|280.8656|494.9554|472.7707|488.2851|587.4884|-53.1916|-160.0315|-291.8518|-430.6623|-598.9416|-625.1819||-694.1077|-486.677|-578.9173|148.654|417.9441|334.2839|367.5339|341.4343|246.5544|267.2341|206.2038|218.4538|327.2038|273.9939|300.3942|412.5339|478.6042|455.1868|377.1771|413.5569|482.0569|461.3362|634.117|369.8167|314.7064|391.4271|435.7418|408.3945|412.0742|501.4883|435.8233|338.6451|391.5917|367.2887|422.2424|462.282|470.1505|548.4016|464.6108|502.9867|427.1838|442.2605|477.2644|554.8483|489.8153|456.5556|616.3595|506.8185|549.7912|462.3009|450.7716|||||-85.0912|-203.891|-223.1312|-124.7211|-149.5512|-70.931|-167.3412|-421.5014|-455.2308|-594.5306|-706.6942|-412.7333|-603.994|-750.01|-798.1525|-463.3627|-503.9525|-528.3746|-433.6584|-307.1737|-403.8944|-295.1141|-321.5243|-269.8836|-321.494|-294.9637|-296.4344|-130.4745|-194.3641|-294.1043|-275.0038|-307.8241|-283.2245|-245.6336|-144.1541|-115.3836|-392.2538|-505.521|-423.1296|-553.4748|-326.0391|-394.6788|102.4824|153.8018||||||187.8623|188.0918|147.1816|180.7021|150.6523|270.6426|237.082|238.042|325.3721|278.4521|411.6221|451.6078|431.598|466.3344|320.9848|278.9848|435.1947|394.3441|397.4438|401.6076|319.7309|290.7709|335.3002|363.9318|344.8492|346.7994|326.6695|274.2691|205.6197|364.7388|468.8545|241.2754|193.2452|206.9649|309.1553|285.6446|193.1446|231.7149
01096|11318|/indices/tafsi|INDICES:SA||-163.867|-112.1273|-98.9471|-84.2772|-63.6571|-39.8773|-202.5272|-196.3172|-272.617|-174.867|-266.3475|20.5382|80.0484|117.8883|192.9083|180.1583|117.3682|55.6285|19.6182|126.4185|131.0484|177.6285|152.7584|211.3217|220.5719|124.2116|168.4918|158.3043|181.9577|151.3107|210.4512|-6.4888|-115.9185|-92.4288|-93.2486|-73.5884|-43.4888|-61.9888|-102.2388|-106.6285|-140.4986|-149.6485|-164.0186|-155.9888|-153.1187|-111.9288|-128.1285|-115.8584|-126.1988|-174.6587|-228.5884|-237.0684|-272.0338|-228.9374|-306.5913|-245.6612|-314.9277|-253.843|-239.2029|-247.4729|-326.1531|-239.8928|-341.8598|-194.9198||-203.7597|-261.2908|130.8467|152.7569|115.5767|105.8667|128.6871|129.9566|131.4766|200.417|213.0469|208.7266|160.7769|118.1167|168.5269|157.9268|195.897|153.9869|76.6568|165.7266|181.2666|241.9371|176.7569|172.4966|256.4268|267.3782|256.8158|202.8656|151.5057|95.8055|111.5858|133.3856|62.0658|238.6956|-20.4291|-107.5189|-104.3593|-173.4188|-216.789|-268.8593|-307.2089|-308.8384|-350.1896||-173.7703|-186.9305|-231.2103|-207.9686|-121.9388|-142.1785|-75.3987|-138.4988|-206.2786|-225.1888|-255.1391|-186.2862|-183.5362|-172.626|-230.7336|-160.9003|52.156|74.2556|42.3758|78.6057|60.6658|110.5257|116.2259|126.6057|143.6658|207.3587|153.7088|174.2987|198.3757|178.1596|215.573|167.5849|197.4024|177.7551|192.475|177.205|178.685|-37.5668|-93.0067|-126.9667|-129.8568|-130.2265|-148.0565|-168.4564|-191.8568|-215.6566|-267.9564|-336.383|-351.0931|-301.1429|-384.6842|||||-249.5138|-286.3839|-326.612|-293.1522|-345.6744|-291.0245|-297.8643|-328.3746|-223.1246|-303.8643|-379.8843|-291.4747|-335.9546|-476.5943|-255.9146|-301.0742|-254.9541|-393.5966|133.2817|292.3618|286.5014|262.5415|335.5117|319.7477|226.0275|270.5875|337.6676|377.7961|-65.118|-194.1883|-171.1282|-355.6682|-391.8551|94.4904|90.67|138.34|173.8903|142.9401|221.34|87.7301|257.36|-31.9411|-57.2409|-159.8312||||||-102.5412|-146.5109|-160.671|-177.8009|-233.7465|50.1982|92.8882|93.8584|142.2583|148.7881|172.0981|153.5884|239.4282|239.0759|194.6257|197.1354|260.2888|150.819|212.549|206.4496|182.0939|175.7238|248.1423|-24.5298|-50.8594|-61.0396|-46.2798|-68.9395|-69.2398|-92.7695|-64.6694|-123.3794|-197.7998|-205.0622|-195.192|-150.982|-108.7218|-84.9718
01097|11328|/indices/tpisi|INDICES:SA||73.8839|90.7638|142.944|185.6139|247.6278|207.0482|-14.7442|-103.8844|-114.5743|-98.8844|-164.8141|-180.6642|-229.5444|-184.2197|-135.2294|-126.8393|-121.1293|-120.2895|-138.0497|-108.6093|184.1861|214.6196|162.3424|156.2832|151.9628|138.7832|131.1928|150.143|185.2382|135.2382|133.2382|108.8784|73.6084|80.4585|104.018|186.1381|176.3681|-5.043|-55.3028|-38.8428|-71.1431|-170.6929|-169.8629|-216.2633|-231.2232|-233.2432|-247.8921|-260.542|-229.272|-244.3824|-299.022|-372.6124|-366.1238|-329.474|-324.9112|-296.7182|-320.5646|-199.3146|-181.2746|-119.4147|-167.4147|-325.0148|-256.0536|-268.4684||-251.1856|-314.4579|-225.6228|-216.3728|-220.5427|-313.7727|-305.0173|-209.7085|-244.4883|-290.2069|-196.6626|-183.1626|-199.5127|-291.853|-356.3753|-283.5457|-263.2957|-329.466|-385.6559|-341.4285|120.1699|245.6299|245.8598|243.6075|212.1708|183.0107|111.1811|73.8911|140.6508|191.5107|192.5107|200.5507|245.7607|261.2443|280.2487|295.9539|285.8846|-76.9684|-61.5983|-215.0886|-290.4885|-391.3485|-328.4918||-270.453|-261.362|-318.7972|-321.4228|-320.2609|-245.4411|-221.7353|-217.3554|-239.4555|-331.8056|-338.7171|-339.8077|-278.3775|-251.3677|-340.4674|-378.2207|-345.6898|-300.6|-262.2699|-157.2299|-195.7997|-312.4398|-278.7979|66.9071|113.6068|161.0267|161.307|265.7567|261.1868|364.9692|275.3709|280.295|198.2046|190.375|258.8648|281.565|284.5147|317.9649|290.0096|296.1265|420.641|342.6552|325.3757|360.4565|349.8461|417.6009|460.5432|-50.1073|-304.0873|-418.4374|-446.6097|||||-275.8419|-222.7818|-251.0021|-169.3522|-146.0421|-79.3722|-139.0021|-341.422|-326.7921|-405.5519|-405.8922|-355.5318|-460.5421|-548.6866|-442.8551|-480.5523|-400.7067|-337.3468|-448.5848|-318.5712|-296.1112|-314.7714|-231.2714|-288.0111|-361.141|-219.7611|-83.7313|-158.831|-179.1913|-286.331|-237.2113|-377.2411|-480.8212|-606.512|-541.9077|111.7126|195.4226|399.9426|-104.4775|-376.9575|235.2927|300.1526|302.7727|388.0076||||||305.8188|337.2431|256.7427|195.6147|214.4545|221.6645|306.5905|196.2536|243.8933|247.0559|274.846|218.8958|270.366|256.729|275.4186|320.7846|344.0057|368.5624|413.3866|442.2559|526.9546|325.3951|354.9449|378.1846|351.7149|460.7046|523.8876|573.9774|549.5575|617.7652|-151.1644|-269.9945|-582.0243|-676.0358|-722.1541|-690.5808|193.3903|382.7805
01098|11321|/indices/tbfsi|INDICES:SA||-501.639|-504.2694|-432.1796|-361.6796|-341.6689|-463.3388|-341.0087|-470.7392|-555.6234|-484.6208|-610.764|-453.1557|-484.4176|-305.6871|-185.2369|-162.7975|-168.1275|-90.4068|-167.2369|-234.6871|-235.2076|-275.4674|-332.5973|-385.8775|-422.4976|-292.4371|-200.4469|-235.4273|-238.8971|-507.5172|-420.8267|-311.4976|-409.3267|-344.5875|-316.0767|-140.3375|-262.1568|-283.5367|-310.107|-253.7867|-425.0074|-616.5074|-664.9894|-793.2798|-631.3599|-643.4497|-765.4898|-680.3794|-616.8492|-592.0298|-546.48|-924.1997|-931.1187|-868.439|-1125.2275|-693.6378|-1030.2078|-760.5097|-772.7909|-592.7206|-725.0625|-610.4327|-683.023|-475.3736||-494.3228|-605.8405|-627.6665|-585.6076|-554.8781|-685.2325|-581.0225|-717.0479|-777.0856|-536.5108|-512.7002|-395.8702|-633.6709|-711.4004|-567.1504|87.6092|217.0692|120.5594|319.4794|362.6288|643.3895|710.2694|603.2089|834.2565|615.4742|773.2306|348.4005|126.0001|97.6505|316.5108|260.3702|309.2501|396.7306|606.0001|690.8089|731.6646|-68.1435|-230.1435|-363.5536|-698.1942|-802.5038|-1016.747|-745.4404||-660.4827|-734.1672|-834.4572|-772.4618|-479.0819|-383.6922|-164.0116|-252.6317|-452.8016|-567.3416|-665.9781|-618.9033|-613.3151|-461.2351|-614.5242|-554.6691|200.3952|281.0553|274.1755|433.3259|268.2761|324.7858|438.9352|388.5456|413.6159|603.4774|461.012|426.3821|477.6819|499.7122|616.9031|541.9026|611.4168|459.827|597.8162|604.0449|673.0449|747.53|627.2423|708.097|752.6665|713.8526|597.3526|789.4132|1029.8354|856.3959|-15.4993|-249.5491|-569.719|-763.1887|-612.9495|||||-628.9094|-867.3391|-926.242|-1101.6112|-961.7288|-611.5989|-689.7493|-965.7786|-925.9993|-1163.5989|-1188.9363|-744.3562|-1182.3562|-1502.7516|-1206.3055|-968.9452|-943.9657|-1132.5502|-986.7586|-850.9747|-895.2126|-782.2927|-521.7126|-734.2927|-770.033|-576.6228|-306.6326|-264.823|-782.1326|-995.0622|-901.4031|-1351.4226|-1606.4218|-1569.0826|-1549.1334|-1432.1717|-1668.6522|-1641.8029|-1207.6232|-1832.9888|-1187.9949|110.3527|740.4728|957.1848||||||811.7398|708.5904|659.2906|922.0904|538.1002|562.8697|713.5201|388.0103|860.94|859.7074|670.1176|578.5678|881.585|616.5781|571.2338|579.2217|610.6321|548.8236|497.127|378.127|450.5772|485.3673|581.7992|616.7336|642.8607|553.7057|685.4419|541.7339|570.7241|729.0135|-148.6253|-423.6058|-670.5853|-833.9199|-754.8582|-664.3182|-714.7977|-662.1375
01099|995197|/indices/diversified-financials|INDICES:SA||-307.6754|-321.1028|-272.9502|-250.2819|-161.402|-175.942|-228.5319|-246.0519|-277.7628|-310.4269|-279.1872|-253.987|-306.0695|-333.3034|-323.8916|-343.1642|-329.4232|-369.4922|-299.7422|-267.212|-265.3018|-346.9522|-275.9122|-391.002|-419.639|93.1841|233.0239|178.8042|236.2344|294.8843|345.0515|248.0613|230.0115|159.3811|182.4612|347.0716|317.5707|350.8602|298.9635|359.5683|395.9756|329.8792|381.2284|381.7132|477.1151|445.4837|484.9934|540.4995|667.6437|-131.0829|-354.0229|-529.2333|-648.068|-628.6243|-611.3511|-445.7818|-577.8443|-447.6842|-316.6944|-312.8941|-562.1744|-497.7945|-575.7644|-698.8113||-492.8216|-676.9715|-639.6094|-687.5277|-644.6568|-637.0233|-722.597|-712.0852|-504.0273|-576.5969|-595.4004|-518.0348|-495.0032|-533.6233|-592.0763|-432.0665|-526.246|-535.0983|226.5122|260.6822|358.482|498.0923|454.5606|488.1626|431.9848|446.7579|268.8082|149.1182|165.8482|337.3682|355.6182|355.5279|318.858|493.3379|488.2178|-39.7085|-290.7783|-387.5884|-432.1685|-414.2383|-431.7984|-646.2783|-724.5302||-703.3775|-640.2361|-743.5862|-825.9389|-463.0035|-541.8633|-623.572|-553.3821|-525.6917|-607.512|-724.8696|199.4095|324.5902|603.8499|521.2765|351.2765|295.4562|240.4366|219.1964|242.5768|170.5167|253.1065|454.5362|371.3468|309.4743|349.1962|285.8763|306.6766|274.7665|368.1864|503.4963|437.4963|429.9422|413.722|455.3924|610.8276|580.5419|581.8022|653.019|693.4146|594.2732|509.83|379.62|576.9799|497.8869|546.2817|-134.7534|-268.6132|-332.8134|-385.5532|-224.4033|||||-275.9531|-273.8832|-218.5234|-250.8232|-277.7431|-286.9731|-546.0234|-692.4731|-703.0331|-867.0234|-978.9236|-724.6646|-977.9838|-919.7545|-769.7636|-782.2182|-883.9201|-729.9432|-679.3956|-445.9007|-636.6871|231.6744|369.1246|259.4947|333.0641|461.8942|527.024|533.5445|571.0948|541.2417|413.7817|350.2319|400.7524|-281.2448|-401.7048|-128.1848|-145.5149|-207.4152|-292.1047|89.812|379.3823|444.4568|348.367|241.9173||||||302.657|246.5774|132.0271|107.7571|117.2571|79.3274|53.3772|79.137|117.4974|118.3172|73.4671|109.2371|123.7571|185.9573|283.3172|197.427|219.887|654.6775|499.6202|348.2091|355.919|373.5552|327.3252|368.9654|552.103|-191.1562|-110.2358|-172.7661|-171.146|-250.0561|-312.206|-344.936|-398.6968|-398.6303|-288.1405|-257.6005|-173.5101|-195.5302
01100|11317|/indices/sinsi|INDICES:SA||98.9386|60.7682|179.1085|206.9186|145.7184|127.1686|94.9483|120.1085|112.3985|164.7184|117.1383|242.8683|255.5782|283.7231|338.8639|325.4955|213.2656|234.3359|243.8256|228.8185|195.0421|206.8867|181.2964|205.4889|227.4506|187.8313|204.2312|137.2112|129.4714|121.7414|185.8113|229.6383|199.0037|228.9871|190.9173|218.9539|253.6794|272.9171|262.5908|318.3911|231.3766|227.2267|282.4366|253.3396|288.005|250.6119|222.982|282.7818|407.9401|-111.1588|-193.6188|-278.9386|-266.6738|-245.0541|-309.3552|-312.4252|-392.3023|-298.174|-317.793|-274.4315|-343.5274|-270.3375|-274.3775|-228.4576||-163.3678|-217.9776|-199.8976|-182.1578|-196.1773|-243.2276|-334.9474|-417.3063|-409.4642|107.4067|129.4267|237.6865|232.6865|268.3569|225.0468|272.3569|271.8764|151.2568|221.7666|227.4965|282.0669|323.8987|255.9636|318.0912|309.6581|325.9587|285.3987|237.8889|277.5588|235.6287|212.2688|130.7488|152.9988|292.259|334.009|455.4629|-77.5972|-81.6475|-126.0972|-243.1675|-376.6372|-460.7206|-389.4229||-173.753|-227.1329|-393.0528|47.106|187.0665|189.3262|227.4361|220.4161|153.1563|162.126|153.836|228.8663|261.0264|118.9161|167.336|224.4664|230.3663|238.836|215.9864|178.5162|147.0963|190.0762|196.3663|111.7462|152.9864|233.5562|285.2892|211.0962|205.7758|250.7288|185.9304|170.5104|187.4006|205.8303|237.3005|215.4807|286.4468|317.3253|-56.652|-119.7219|-141.7819|-119.4821|-139.5119|-206.8019|-235.0319|-322.7722|-311.6219|-322.4868|-317.4406|-302.9006|-209.0505|||||-219.4807|-283.4406|-377.8378|-351.826|-323.3648|-282.6646|-319.2945|-383.8757|-293.4558|-397.5456|-487.9453|-330.2569|-387.107|-505.3197|-345.2785|-301.1183|-298.6281|79.3196|210.8699|308.4998|308.2734|257.0519|339.3384|290.7138|294.6337|-125.3507|-183.9508|-202.8507|-263.6007|-302.5905|-335.3009|-332.3605|-432.249|-387.226|-367.0453|-247.1161|-297.3964|-331.3484|-273.0041|-413.1351|-206.9275|-187.3074|-146.7976|-69.7673||||||-147.5974|-160.6672|-219.1272|-272.7404|-245.8168|-291.0731|-203.2928|-256.683|40.8455|80.9153|135.0555|66.6653|117.9056|147.3455|198.6253|174.3753|198.2254|182.6853|286.5755|255.7351|274.2952|315.5452|363.5552|-107.3303|-76.4904|-50.9304|-27.4001|-125.6404|-87.9704|-75.5901|-13.4504|-210.1701|-272.8303|-311.8703|-329.1205|-241.9299|-296.8472|-265.7373
01101|995196|/indices/health-care-equipment---services|INDICES:SA||226.0976|363.1376|413.8476|445.3281|437.498|-202.4614|-158.9018|-389.9213|20.9677|207.1972|239.8378|275.4375|132.5576|297.038|466.9375|375.1875|393.8467|354.2373|455.0952|435.0547|-146.2981|-136.2981|-113.5179|-111.1477|-185.0979|-182.4378|-153.0882|-106.7278|-112.7679|-75.4378|-36.5179|-61.1985|-137.9378|-271.8079|-292.7776|-166.3782|-234.9778|-174.8782|-228.4876|-278.5179|-496.5579|-591.1561|-575.4852|-606.3261|-637.0556|-561.1757|-462.6259|-189.706|-198.3651|-221.956|-610.8651|-599.8651|-705.2086|-604.439|-729.439|-486.0689|-499.2887|-164.1793|-47.7486|-150.7887|-348.359|-426.2291|-555.3092|-607.7789||-467.0484|-234.0484|-303.0289|-352.0689|-383.4791|-573.399|-516.3785|-506.649|-640.0387|-654.8465|-689.9368|-596.8776|-578.9948|-495.1825|-460.5894|-461.7188|-558.0141|204.5722|212.7821|216.913|341.8925|349.2528|488.7724|603.4698|551.3799|667.1254|604.3898|607.1592|626.4385|715.9991|756.105|580.0054|334.025|589.2955|659.4271|681.7289|708.1931|699.1409|-170.9658|-276.1162|-500.4257|-645.1162|-501.3733||-406.5051|-408.1047|-526.385|-472.8226|-231.0922|-334.7924|-261.8226|-275.3422|-414.4223|-472.3627|-619.2794|-602.064|-388.0738|-253.4742|-421.4537|-448.6328|20.5814|135.8216|120.6819|147.1214|110.222|90.1722|99.9222|121.3421|37.3314|145.4417|124.1419|54.6819|213.0921|369.6517|417.3561|339.4157|341.5759|359.6159|461.5358|536.6432|445.2908|509.1333|543.9102|514.6286|468.5244|516.8917|417.4861|529.0953|553.3543|563.1212|656.375|427.0563|467.9958|-125.5489|-204.2891|||||-232.0889|-375.7285|-466.9893|-537.6733|-489.9948|-487.4195|-541.3339|-562.5374|-506.8772|-562.5276|-694.6601|-530.3701|-727.29|-624.4902|-434.04|-340.2597|-375.9804|-536.1904|-565.1396|-451.1616|-539.5829|-589.6856|-485.7506|-615.8804|-603.6749|-449.505|-398.4249|-438.1642|-543.1251|-484.3448|-424.505|-451.3849|-437.6642|-284.5645|-408.7647|-462.7442|-412.6544|-425.7843|-606.4845|-800.125|247.7195|403.0896|552.1599|465.9499||||||490.1999|518.3904|576.5936|629.0936|356.5633|472.2332|643.8534|459.5363|543.1705|432.011|475.3592|392.161|444.8905|511.6405|428.2428|355.0811|484.9108|368.8583|298.1083|374.2783|340.1591|371.0283|398.5488|328.3486|412.079|521.9029|507.7037|571.4727|455.1884|367.7924|314.1225|283.8119|122.7221|267.1625|396.8227|436.1788|451.8258|502.9121
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||-114.915|-185.0585|-98.6501|-114.5371|-106.596|-129.1881|-118.9205|-139.9612|-166.26|45.2302|87.4402|84.8001|87.4402|87.4402|90.0801|74.2503|74.2503|87.4402|103.27|116.4702|156.04|177.1502|179.79|174.5103|137.5701|150.77|187.7102|150.065|157.9251|200.3848|-28.3177|-41.5176|-49.4275|-99.5577|-110.1175|-65.2576|-99.5577|-147.0577|-162.8875|-152.3277|-191.9075|-205.1022|-245.7919|-223.0692|-204.5992|-201.9691|-224.1479|-213.5979|-184.5679|-201.5175|-212.0675|-246.3676|-206.9376|-177.6999|-219.9199|-196.1699|-225.1899|-124.9299|-90.6298|-124.9299|-190.8898|-151.3198|-235.7497|-248.0675||-176.6274|-197.6172|-203.2307|-145.1806|-145.1806|-197.9506|-219.0605|-272.1474|-269.7144|-247.5785|-243.0413|-250.7504|-291.0972|-225.1372|-231.727|-225.1372|-132.7871|-99.8071|-238.3271|-273.9793|106.4158|178.9758|225.1458|205.356|211.9558|172.376|198.7659|185.5659|192.1658|289.7217|221.5978|201.8077|175.4276|241.3878|234.7877|267.7777|260.2616|327.9417|-93.4382|-113.2282|-185.7883|-292.6484|-250.4284||-261.5623|-275.1499|-347.7099|-290.3257|-325.8592|-267.4524|-201.4825|-161.9126|-201.4825|-247.6626|-339.2913|-314.8709|-256.1958|-295.7758|-301.451|-276.2559|-230.0757|-190.5059|-216.8858|-170.7158|-355.4058|-448.3955|26.8698|40.06|244.5399|303.9098|303.4579|290.2677|349.6378|347.3494|518.6317|195.4118|182.2218|195.4118|274.5717|284.5891|225.6198|293.5659|295.3475|287.8048|208.6446|208.6446|195.4547|261.4146|-102.6355|-142.2055|-188.3855|-267.5356|-313.994|-300.8038|-287.6867|||||-234.9167|-320.6667|-354.2707|-380.8644|-405.9798|-476.296|-407.1045|-393.9146|-407.1045|-532.4346|-478.508|-333.3879|-412.5481|-432.3281|-386.7034|-380.1033|-466.4883|-503.239|-384.2935|83.7384|209.0685|222.2584|235.4483|235.4483|281.6285|402.8527|-206.1562|-127.0058|-94.0258|-173.1762|-179.7758|-265.5258|-306.3788|-323.3625|-283.7829|-288.1475|-268.358|-422.5398|-278.5055|-317.3832|-159.0633|-119.4935|-205.2435|-225.0335||||||-189.8927|-260.0785|-207.2982|-213.8983|-220.7326|89.4749|129.055|162.035|195.015|-62.4226|-108.5925|-148.1726|-134.9826|-181.1525|-141.5725|-148.1726|-194.3425|-249.618|-229.9203|-192.7326|-233.7817|-227.1816|-181.0116|-213.9916|-213.9916|-128.2416|-167.8217|-141.4316|-101.852|-161.2216|-148.0317|-253.5717|-278.3798|-298.3101|-232.3502|-219.1602|-252.1402|-252.1402
01103|11325|/indices/tivsi|INDICES:SA||145.0469|178.1671|249.857|208.8479|-20.1912|-67.1712|-39.4212|-196.0213|-226.3145|-213.4808|-250.9074|-196.7873|-298.1453|101.4723|156.0925|142.3425|139.4426|183.3722|181.0368|188.362|183.7522|225.6321|256.0708|171.0308|190.5308|162.4604|249.1108|276.8537|324.846|235.1398|248.1798|325.8747|333.5701|218.3699|137.3601|275.7|355.026|-121.9629|-247.9429|-252.2107|-263.725|-337.4867|-252.3763|-190.7367|-258.5668|-251.6366|-308.9965|-183.8666|-152.8363|-241.8168|-296.3265|-367.9564|-511.8748|-346.3317|-445.2365|-352.4562|-442.5517|-342.9129|-210.073|-219.783|-326.9529|-292.1326|-427.4216|-371.3107||-327.0587|-338.5891|-431.435|-371.5441|-366.0441|-376.7896|-352.2398|-473.233|-421.0631|-302.3621|-386.7979|-382.2985|-324.3031|-376.2934|-414.1298|-402.9576|83.5156|14.4458|21.4556|85.3355|124.7158|275.1055|313.0635|343.8758|327.4637|259.9437|193.6639|130.9637|214.4637|288.304|293.0941|295.3241|167.7738|389.9637|362.4637|427.0168|473.6893|-146.0531|-287.453|-282.6933|-340.953|-452.5634|-478.2454||-441.8887|-376.2253|-435.2653|-531.9988|-369.8559|-311.4257|-207.0961|-323.5561|-291.0058|-351.7861|-500.339|124.5851|217.275|265.0753|155.5553|245.6749|340.5651|453.1354|337.1734|216.2638|101.0035|77.2838|166.2535|148.5235|171.6134|165.2237|242.6534|290.9687|292.2001|281.6854|340.1107|274.2264|380.343|290.3831|289.8068|340.7033|330.1927|383.3156|-14.4905|-99.8606|-221.8606|-208.1804|-202.7005|-110.4807|-121.4207|-205.0906|-255.6604|-354.3806|-382.7146|-512.0553|-340.7014|||||-374.1414|-425.1238|-493.9135|-483.9194|-493.5984|-404.7786|-443.1487|-475.6585|-381.6687|-543.7986|-641.1805|-534.0022|-595.4724|-676.2005|-738.3421|-588.8454|-475.6858|-617.4037|-613.1778|39.9745|253.0643|298.0541|337.321|309.2435|345.3836|376.4323|427.3504|445.7747|452.9413|399.6015|435.9448|473.8143|246.5545|204.3245|300.3245|384.3343|-119.5185|-282.0385|-226.0385|-286.0585|-179.0585|-179.2084|-146.3686|-82.8783||||||-94.2182|-210.5785|-273.2885|-276.2235|-290.8114|83.202|168.0824|230.992|251.8324|309.7197|159.5996|57.5795|108.7397|154.9399|166.2597|170.9999|154.5097|149.0297|284.7597|321.322|295.9822|452.852|221.5449|302.5142|293.1505|-33.9132|-64.8429|-125.7828|-150.6031|-88.3028|-182.9532|-214.3331|-296.3531|-319.3455|-339.084|-270.3947|-229.8048|-275.0748
01104|995200|/indices/commercial---professional-services|INDICES:SA||74.9571|65.9071|93.1771|99.3333|80.3633|88.4534|87.8233|65.7134|71.2434|84.7634|88.2134|90.9634|83.0933|122.2134|113.8855|76.9053|97.3355|114.6355|136.0379|114.9514|146.8156|113.1156|133.7057|124.7655|120.6256|127.849|159.3231|128.5433|152.4289|138.316|150.086|160.9694|103.9795|90.2595|84.6694|163.9494|-26.2448|-69.6147|-60.1847|-66.5148|-106.5849|-187.1547|-171.611|-141.9308|-152.6808|-193.8209|-226.6478|-228.709|-194.4893|-227.7293|-241.2196|-328.123|-249.53|-182.0414|-198.4015|-207.4516|-257.6529|-215.9452|-130.8353|-152.5253|-177.0553|-192.9152|-280.6884|32.3031||97.6332|84.7133|122.3232|142.4133|139.6633|71.6332|111.4833|87.7831|55.3732|115.4133|103.4533|-49.5887|-21.5487|-80.1588|-104.4488|-78.8287|-87.7289|-97.3087|-175.8888|-168.5603|20.8882|90.1783|132.0384|166.4805|159.4638|181.2801|83.3802|51.5701|54.71|92.5501|91.1602|79.8602|74.92|137.97|165.22|-71.1448|-76.5647|-134.0147|-150.9749|-195.0247|-208.2806|-209.7806|-249.9905||-202.007|-174.2617|-181.4416|-199.7059|-92.6858|-125.586|-89.7159|-121.3958|-92.886|-144.326|-192.1992|-186.2505|23.6534|94.0733|90.8934|105.1333|159.0633|151.5607|128.5805|167.8905|88.9105|117.2406|168.0507|141.0244|143.269|163.3788|163.5788|164.7192|196.5793|166.5292|196.8785|176.7486|237.6473|181.1145|209.3068|181.8366|250.86|197.3123|189.8724|241.296|238.56|229.2847|248.5719|287.2526|301.5357|262.295|-35.0927|-194.8029|-225.6871|-207.887|-210.5977|||||-169.5476|-201.5449|-216.9984|-245.9482|-212.3584|-242.6748|-250.9324|-260.4976|-213.2876|-278.3774|-283.1478|-199.8677|-238.6378|-237.1277|-290.7323|-227.4222|-233.2821|-314.2784|-254.4276|-166.9203|-180.4472|-202.477|-203.2476|-226.4548|-197.9471|-197.0872|-279.427|-246.3616|-253.941|-307.8111|-342.937|-352.1606|-454.9001|-441.1983|-252.8017|-286.6699|-156.8696|-286.5297|-242.3149|-261.2501|-193.0716|-232.3498|68.4623|122.3422||||||217.952|217.5858|191.0858|137.1458|80.2659|170.806|248.6956|150.9455|166.9483|177.6397|158.6095|158.1197|152.0997|109.5894|129.0997|92.6397|75.7198|104.1397|200.1895|-64.6848|-100.9348|-110.4045|-112.7947|-116.6946|-91.1047|-93.1247|-107.7947|-161.2444|-166.1983|-169.0203|-180.6078|-152.4975|-174.4379|-155.1977|-147.9579|-158.3578|-153.3979|-184.4975
01105|11332|/indices/ttrsi|INDICES:SA||156.3149|136.274|154.3508|151.5891|157.8776|151.314|124.7276|113.7042|121.9845|158.1022|101.5929|105.0431|100.693|108.7228|97.4947|113.9645|127.2735|116.6636|124.5443|145.2762|132.781|116.3994|126.6093|83.3793|53.0795|33.3295|64.3994|105.0795|-9.5032|-39.3533|-46.0735|-59.9236|-88.3035|-93.9236|-99.7434|-62.4333|-67.3132|-96.7234|-150.2834|-159.992|-160.6917|-174.0418|-131.2717|-87.7918|-130.0916|-152.7317|-178.2815|-142.3616|-171.2117|-203.1819|-230.4119|-295.3118|-255.3841|-172.2542|-210.4041|-207.2342|-264.0071|-261.2066|-110.9165|-177.0762|-254.5664|-160.9863|-240.3183|-165.7275||69.5648|75.3651|80.4647|101.975|75.5048|63.2548|83.9647|125.4848|59.3051|88.5848|107.4247|87.4247|104.4647|108.8949|97.6151|74.1049|105.6747|114.7147|94.8051|103.3549|121.9149|151.6449|156.0551|174.1089|154.7789|131.1592|93.6592|81.2691|69.6592|92.0992|121.2891|133.3091|51.939|212.9493|198.4888|-35.9872|-99.6474|-172.0273|-192.0873|-199.8573|-252.2572|-244.6972|-282.318||-245.756|-242.1185|-262.1488|-218.4312|-147.4409|-133.4907|-81.4907|-104.8208|-141.9209|-200.1909|-260.6109|-194.6662|-169.8561|-145.8859|-135.0158|-78.446|-108.2658|-61.4557|-90.8258|-113.7961|-176.8962|15.9233|103.8935|159.8237|207.8036|178.8334|195.927|179.1387|231.1863|179.841|253.8812|138.8011|185.1312|193.9616|180.8761|219.8925|153.8393|204.402|166.0621|200.4714|171.5104|171.4626|183.4026|222.6824|233.6766|236.1582|243.562|-74.3724|-127.4725|-179.8826|-168.6824|||||-133.5023|-216.6023|-254.0408|-250.5753|-202.3453|-202.3756|-184.2652|-229.9752|-184.9654|-269.7452|-330.6615|-216.6615|-314.2616|-365.4928|-315.0635|-259.1739|-286.4136|-297.6552|-296.5514|-188.5595|-150.1796|-124.9394|-118.1293|-116.5693|-146.5292|-100.6694|-132.5693|-139.0995|-113.3295|-142.7494|-231.6093|-292.3095|-329.4303|-423.1033|-334.4695|-292.6425|-215.1715|-297.1134|-227.9435|-302.3355|-165.4956|-167.2456|-87.4858|-140.1856||||||-90.1255|-87.9956|-188.2056|-259.755|-244.2202|33.1722|87.3421|152.8519|214.1922|-21.613|-116.3332|-148.7131|-143.1833|-116.4733|-175.3932|-205.1931|-201.6711|-144.901|-90.3307|-65.3708|-100.5109|-96.401|-75.321|-81.9611|-99.9611|-119.5011|-159.7511|-138.3908|-122.8908|-108.5612|-175.8009|-201.651|-228.0109|-206.5509|-141.3708|-100.8908|-99.7809|-92.1911
01106|11322|/indices/tcesi|INDICES:SA||-233.8491|-249.2634|-182.7488|-152.5091|-169.6389|-187.4788|-207.0789|-234.5589|-243.5294|-161.8897|-211.8394|-185.7794|-267.1717|-227.4816|-176.1871|27.416|77.166|120.0063|166.4062|203.6999|196.2949|196.6864|214.0179|202.7786|228.4988|182.0286|166.0989|187.869|251.9566|233.9254|270.1383|311.2561|250.1762|252.1073|217.227|284.9461|283.2506|303.3594|301.8576|-68.5643|-191.8344|-267.6342|-261.0741|-222.0443|-192.8744|-180.0443|-317.6542|-270.3344|-280.4144|-322.1342|-329.4745|-381.7142|-429.2911|-304.2511|-403.3111|-254.211|-319.9107|-217.7511|-134.5108|-205.5509|-323.4708|-345.671|-355.3445|-325.1532||-294.0827|-372.1735|-370.8894|-283.1394|-296.949|-384.0645|-336.5788|-418.9287|-409.3589|-377.0937|-392.7903|-352.1048|-320.9246|-383.9343|-338.4744|-459.1046|-287.447|35.1883|33.388|89.0682|210.6683|265.1483|247.8783|323.6977|274.7991|330.2993|273.0862|178.4764|186.1863|238.4862|205.6365|229.3865|219.3665|363.4764|355.043|406.7038|-74.0858|-166.1361|-191.6962|-301.2758|-431.1459|-537.8877|-419.9981||-381.3797|-462.4767|-422.8268|-504.8432|-474.4402|-356.8006|-303.2726|-333.2424|-323.7715|-390.9717|-480.7231|-409.4677|-307.2972|-294.1176|-343.5077|100.7273|286.2674|353.9974|-50.0873|-127.9574|-295.4974|-417.7683|137.7474|122.1077|256.8074|297.7977|298.4178|416.6628|268.4184|361.0532|323.7168|318.2988|328.7987|301.2364|312.6292|368.6482|402.1423|415.6757|382.4031|399.2778|384.9396|403.9429|378.024|429.7837|-13.9071|-120.5668|-96.477|-279.2367|-513.8671|-598.2485|-609.6105|||||-453.0255|-553.2637|-473.6574|-317.7873|-354.1276|-257.1276|-268.5476|-439.6574|-379.0173|-555.5275|-693.362|-388.0319|-537.5221|-648.9774|-600.4682|-423.7881|-399.8682|-520.3046|-487.3037|-293.0959|-281.6262|-228.2062|-134.8459|-326.6662|-398.4549|-346.185|-289.165|-330.4448|-324.6348|-382.5547|-376.7847|-514.605|-590.0419|-451.332|-467.7817|-560.4846|-485.6345|-639.8528|-465.6247|-611.4094|-552.5588|-475.5767|-373.0961|-310.7455||||||-173.476|-171.056|-342.1156|-454.2133|-334.4841|-397.9226|72.9575|85.4575|149.2573|179.2075|144.1977|103.5473|187.2475|290.6176|322.6772|344.1617|245.9811|310.2516|364.7433|316.1033|275.3025|279.2527|389.3533|430.0936|-61.7658|-162.8157|-223.6662|-249.5256|-359.1858|-316.5461|-374.136|-365.4553|-597.6955|45.4594|117.349|103.9389|198.6293|419.3793
01107|11329|/indices/trdsi|INDICES:SA||-137.4536|57.4875|90.1376|76.0976|84.3376|95.8976|116.8576|110.7641|101.8242|108.8542|63.7341|96.884|117.3274|129.687|82.124|85.5035|98.4733|95.9233|84.3129|65.373|54.6728|63.393|53.863|25.823|33.4028|27.4829|61.9328|72.9328|72.0629|77.9228|91.5329|121.2202|103.9881|100.206|89.736|-8.7357|-26.5657|-73.0157|-78.7156|-110.8255|-105.6144|-139.366|-130.2875|-122.7881|-127.9688|-123.7886|-173.1796|-134.1854|-133.9254|-152.0897|-128.4396|-151.1198|-208.2774|-140.4712|-152.7007|-127.5505|-183.7391|-143.6157|-99.0859|-128.8657|-148.1357|-125.5359|-176.0365|-158.605||-146.8048|-130.505|-105.7049|-109.4849|-136.3248|-149.0848|-114.3148|-184.515|-192.7611|-158.4773|-195.2064|-174.678|-169.6379|-179.5879|-177.1579|-234.7568|-217.9906|-221.9784|-183.0905|-74.2504|-55.6105|-28.8905|-60.3305|-65.7304|-98.8104|-90.3805|-127.1305|-143.2904|-156.6205|-129.5004|-170.0604|-184.4904|21.9357|112.6957|155.5058|230.0602|176.1138|201.2888|-30.1553|-48.1052|-76.3155|-84.0755|-117.0955||-130.6699|-120.7303|-144.5388|-119.0298|-97.6537|-99.0238|-91.2091|-96.7715|-97.9717|-125.7614|-143.9427|-143.5564|-138.3215|-122.2715|-118.5916|-148.5435|-131.3625|-95.2426|-123.4025|-125.7326|-171.1568|79.5003|95.3104|90.0204|117.0104|129.4518|106.0919|119.1286|136.3696|119.1996|108.3681|105.578|104.9579|128.9482|135.9333|118.6339|110.2637|148.0137|182.0305|150.6158|119.0057|147.9957|199.4143|-25.7716|-53.9916|-76.4215|-108.3016|-146.3514|-170.6715|-207.3514|-197.8453|||||-169.9752|-193.4952|-211.7953|-242.17|-261.222|-244.2827|-241.2809|-357.2581|-236.1318|-212.4218|-188.2719|-68.6918|-219.1718|-283.2093|-152.1806|-118.2207|-173.0305|-209.5243|-218.9477|110.8591|139.719|161.9974|145.307|165.6791|183.0785|200.6693|201.6685|-28.2821|-87.4019|-122.482|-124.242|-107.6619|-178.8419|-213.2857|-192.3319|-141.5935|-172.4036|-216.2641|-191.69|-236.707|-149.9175|-124.1475|-91.5774|-118.3975||||||-88.7673|-112.6973|-139.6973|-203.8674|-195.4049|37.3845|82.8845|117.1645|123.7446|148.7846|206.8821|170.5707|134.5507|145.5807|119.2907|-124.5554|-142.0954|36.0607|62.7106|118.8805|94.9806|80.5607|118.2306|135.6943|169.0571|103.7493|110.4967|85.1166|81.9167|105.2965|106.8766|106.0766|92.7567|120.5067|124.3566|156.0591|128.6218|126.4619
01108|11326|/indices/tmisi|INDICES:SA||-84.3883|-93.9516|-71.3321|-54.0675|-61.6909|-64.8195|-60.5395|-66.6036|-58.9726|-63.9519|-56.7149|-76.325|-75.7818|-44.7617|-43.3416|-6.9016|-18.5017|-16.6116|-26.1016|-36.3218|-43.5117|-63.3045|-54.316|-54.8873|-44.4772|-56.1901|-62.846|-60.9055|-49.5703|-38.0803|-52.3804|-66.0798|-70.5787|-55.9488|-51.3988|-46.8988|-59.7787|-46.2586|-47.6788|-81.2389|-75.3284|-79.6384|-77.5684|-51.0283|-47.1184|-58.3284|-33.7983|-67.8884|-69.3284|-82.8284|-92.0283|-133.003|-67.5024|-88.9426|-93.1325|-100.3912|-87.1268|-65.6068|-72.1468|-116.3368|-65.2676|-68.5777|-76.1277|-78.6484||-87.7182|-114.2507|-71.0986|-40.3987|-61.9587|-71.4265|-69.1635|-73.334|-89.8531|-71.0703|-65.7105|-98.1909|-82.944|-75.0413|-65.8558|-78.1951|-83.464|-52.8908|-49.2055|-45.2953|-41.6654|-38.1254|-38.1654|-38.9755|-44.1454|-46.9154|-65.3554|-72.2055|-79.2783|-84.6197|-97.5625|-104.5819|-131.4896|50.9794|87.2597|127.879|-8.7828|-15.6324|-35.9425|-57.6627|-78.2525|-103.9527|-127.6163||-78.704|-69.5439|-79.9243|-77.8181|-27.9382|-50.7185|-26.1081|-51.3684|-60.9885|-62.8982|-66.1184|-46.5481|-65.1384|-72.1842|21.4762|27.026|63.6261|68.8829|64.0944|60.3644|46.5041|63.8844|84.3092|66.0325|59.2625|56.904|71.187|57.9712|67.8094|61.1801|58.5503|69.9702|84.2626|79.4428|95.8993|87.9816|99.3157|-36.4939|-54.594|-56.8841|-86.774|-74.9097|-60.5396|-54.2198|-65.3199|-80.2696|-82.1397|-107.7596|-122.9284|-134.5777|-101.3377|||||-104.4676|-119.0177|-130.9276|-166.4977|-158.9994|-122.9394|-78.4193|-61.4193|-36.5292|-108.9896|-154.3993|-122.6093|-151.4894|-183.1273|-162.6663|-130.3763|-159.6695|-151.3493|-140.0989|-112.9653|-101.2371|-68.7772|-57.347|-52.7171|-91.907|-90.2323|-103.9564|-67.0164|-54.7361|-64.6863|-72.3362|-82.2864|-73.8218|-98.1487|-91.5761|-66.0342|-84.7442|-76.834|-61.6441|-90.4639|-78.1982|-65.7264|-44.2464|-46.4661||||||-26.846|-26.9061|-54.0863|-68.143|-65.7897|-57.6219|-60.8021|-47.6619|-28.6219|-25.2821|-21.7117|-34.0921|-61.9022|-75.1745|-65.2762|-55.5462|-56.9261|-52.1663|-20.6863|-27.6561|-34.056|-56.8162|-65.0862|-80.6842|-65.0608|-76.9503|-58.3157|-72.1878|-79.7378|-79.477|-73.5431|-82.031|-100.4365|-92.951|15.266|21.3055|51.8358|46.6756
01109|11323|/indices/teusi|INDICES:SA||-408.5294|-392.0481|-323.7776|-235.8879|-182.5178|-226.4275|-265.3977|-301.0276|-390.7867|-245.4366|-274.1866|-282.0464|-290.0962|-245.2163|-314.3462|-291.8757|-237.1066|-328.7913|39.1776|52.3475|54.3875|39.3773|196.8475|265.9355|241.4955|264.079|258.4492|244.7294|302.7451|294.455|353.4109|350.0563|312.078|216.808|294.2582|366.2405|379.92|363.4315|342.3624|390.6412|395.3504|431.2333|414.4454|452.2817|463.7291|600.2079|495.0678|514.2301|693.9043|-198.8948|-188.4446|-180.5745|-352.7444|-479.4646|-574.2682|-501.9181|-690.6931|-562.2569|-576.2377|-461.8075|-659.7474|-667.4958|-608.2768|-447.1069||-499.9067|-589.4569|-677.1535|-690.997|-582.5195|-675.7093|-610.6281|-645.7019|-783.5762|-739.9477|-710.4636|190.6067|267.7869|226.4968|404.2073|324.3167|385.2171|411.3264|436.387|595.9368|436.2366|673.4173|479.6093|515.325|475.5496|614.9374|470.2752|172.6853|297.635|356.345|379.885|325.7351|320.345|482.3752|503.4275|578.4778|624.0342|603.9327|699.2992|-155.1538|-494.6538|-667.6841|-663.8838||-584.7053|-456.2854|-526.9153|-815.6267|-497.5808|-518.801|-448.1325|-566.7624|-510.2722|-527.7023|-482.8122|-645.8723|-650.6233|43.3071|159.6269|246.7871|364.1572|358.0765|380.7288|401.8489|362.7791|272.2888|338.429|371.2488|434.8415|392.2814|396.9667|356.4705|363.0306|413.4305|480.7116|444.2168|504.1382|468.9703|547.0704|635.4332|567.483|652.1147|565.297|602.4037|653.7324|658.2454|382.9954|524.3152|722.5907|669.5186|629.6735|484.9005|408.0655|374.7554|317.4756|||||393.1255|380.0254|390.2857|502.8653|588.7079|554.4279|703.7583|544.3862|636.4038|495.3685|580.0584|-62.7611|-448.7313|-651.8812|-601.5274|-579.2779|-538.0344|168.5749|260.9548|473.445|347.7849|423.5749|478.1247|437.365|398.0349|519.655|569.0847|718.4008|634.3064|616.697|-23.683|-274.433|-576.203|-658.683|-698.9472|-673.4846|-404.6989|-349.6102|-351.7|-406.8499|-259.3001|-332.2298|-250.3802|-375.0301||||||-364.9397|-325.0501|-378.0901|-343.41|-465.6199|-519.0398|-526.3484|-665.21|-556.1716|-645.0714|-673.6844|-678.4344|-543.0643|-543.1844|-512.3645|80.8693|373.3493|641.3493|658.1346|565.1935|-138.7238|-245.4835|-274.0636|-195.7736|-396.0636|-469.4435|-571.2996|-546.032|-633.0618|-636.0418|-790.5957|156.6765|564.5168|586.8106|451.2608|567.8644|532.2733|530.8436
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-41.6176|-52.876|-41.366|-35.246|-34.7661|-34.236|-36.426|-48.196|-56.196|-43.9645|-37.8146|-49.8745|-47.9145|-28.8146|-10.1445|-42.2945|-50.7245|-39.9845|-35.8645|-48.8645|-57.4045|-57.2617|-48.8817|-68.0017|33.5277|52.1077|56.4177|66.2843|62.0069|89.2569|-27.9171|-30.697|-17.5371||-29.7971|-34.1171|-39.6671|-42.4871|-67.9871|-45.3871|-67.8471|-60.3008||-64.3909|-76.6009|-67.1608|-81.9308|-89.9525|-120.0883|-57.3536|34.5638|45.0338|40.7138|41.4738|31.0638|22.7439|29.4038|47.9738|52.2038|53.7502|26.1619|19.4419|37.472|50.832|48.4614|51.0952|47.5253|54.8661|53.8844|41.1943|39.2943|55.6044|69.9146|-18.6975|-25.6975|-50.5875|-48.9371|-54.297|-63.357|-76.6157|-59.5057|-62.4757|-61.2756|-64.7457|-89.3457|-82.3657|-90.8056|-104.9457|-125.7619|-145.1379|54.4991|68.7692|72.5471|-9.9737|-32.0238|-47.4138|-47.3437|-49.9038|-48.7838|-30.9937|-40.0538|-13.7537|-43.6638|-73.6938|-88.8267|-64.3757|-69.9254|-81.5554|-81.4474|-82.3296|-65.6384|-90.2432|-67.7608|-78.1976|-88.4919|-82.6507|-72.0037|-57.6838|-60.9138|-82.1728|-68.2924|-58.8355|-69.8054|-41.2954|-57.1955|-37.0154|-42.2155|-61.2455|5.4442|21.0942|14.1243|17.0143|34.3242|52.9943|63.756|-21.2078|-8.1978|-33.9277|-33.7877|-35.4678|-29.0678|-42.9578|-40.1477|-30.6877|-32.7378|-43.1178|-38.6477|-30.0678|-31.3077|-47.1877|-56.8278|-63.1777|-65.4386|-68.8886|-63.2987|-79.0086|-78.6237|-64.6337|-79.6437|-102.2905|71.1098|76.1498|59.5298|81.5098|76.3598|-30.3962|-50.7962|-29.4162|-47.9963|-60.6363|-32.3362|-13.3863|-9.0762||-51.4262|-39.7962|-61.8663|-63.6462|-78.1363|-90.251|-69.2265|-80.6069|-71.1869|-97.4071|-56.479|-53.6589|-47.459||-47.199|-50.469|-63.129|-67.509|-43.449|-44.049||-82.629|-94.3092|-63.7912|-79.7111|-81.1112|-60.4711|-42.0412|-49.5112|-68.6312|-86.1911|-84.1189|-97.2689|-112.8989|-109.4403|-68.6202|-51.7003|-47.2703|-76.7602|-89.473|-92.1377|-59.8977|-71.1878|-79.2178|-81.9656|-92.8178|-96.2564|-90.5565|||38.199|73.849|66.759|64.229|80.739|74.0304|66.4648|78.1648|74.6432|96.583|72.9322|93.9512|64.9813|86.4788|-9.684|-20.7541|-36.294|-22.924|-14.674|-30.2741|-28.9841|-35.1541|-59.434|-62.6541|-85.584|-97.8941|-95.044|-131.564
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|4.8999|-92.8799|0|0|0|-167.1597|0|0|0|0|0|0|0|0|0|0|0|-114.6304|0|50.4097|-38.02|0|0|0|0||0|0|0|131.1699|-103.4097|111.5796|-50.1997|0||50.9902|-62.3101|110.9702|-34.3301|0|-266.52|0|-69.4302|57.9302|-7.3501|14.96|-1.3896|0|-87.3101|2.0898|-28.8901|83.4399|-36.1299|0|-85.5996|0|0|0|-33.98|0|54.1099|-6.79|0|-63.2002|135.7803|-97.5103|0|34.7202|-10.8301|0|0|0|0|0|0|0|30.9102|-0.6704|160.3604|-18.4702|0|-52.29|0|0|0|0|9.6104|-65.1802|0|13.8799|-87.6797|16.6499|-228.1802|0|165.4697|-21.7397|0|0|0|0|-79.8604|0|0|0|-20.4199|26.5796|-151.0396|7.3799|-86.4702|0|0|0|0|0|0|0|0|0|0|0|-67.8306|37.5205|-23.2998|0|-16.5596|0|0|0|0|0|0|0|0|0|0|0|0|-45.77|0|-29.73|0|81.77|-34.5103|0|0|0|0|0|-23.5|0|-61.3105|0|0|0|0|0|0|46.9707|-98.9902|0|0|0|-91.8701|0|127.4805||-103.5|203.0298|-73.9897|0|18.25|-89.9302|0|-16.0508|0|0|0|0|0||0|0|0|0|-54.8193|0||80.8506|-288.5098|0|12.5801|-121.5703|0|0|0|0|0|0|0|0|-139.7598|0|-51.1504|166.9102|-90.3594|0|0|0|0|111.0908|-14.6406|0|-136.2305|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-90.7598|91.23|-167.4702|0|0|0|0|0|0|0|109.6001
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|23.2929|33.8629|42.9829|39.6829|50.8629|36.033|24.9229|24.8729|12.2229|62.9229|60.383|55.283|62.5629|86.9729|100.9114|61.3943|59.4342|57.0742|57.037|52.317|50.4284|57.1884|50.3685|35.3184|29.0584|57.1084|50.1691|56.2491|44.9091|66.5991|56.1609|56.2718|72.7918||68.3102|81.0916|65.0623|-15.286|-52.626|-33.006|-56.746|-45.3059||-54.376|-62.7159|-47.4359|-69.906|-80.8704|-87.0512|-87.6457|-41.8058|-23.3658|-50.1158|-49.6189|-60.1788|-53.1289|-43.4989|-13.3989|-22.2189|-31.039|-44.8289|-59.0089|-59.789|-45.5488|-53.1989|-60.4389|-74.9389|13.355|19.135|4.725|15.125|68.885|77.715|96.4885|114.7772|62.7472|82.6291|71.5199|64.2583|39.7284|65.7983|67.5977|83.3112|77.3913|79.4314|87.8513|94.098|71.3881|53.3881|60.808|56.198|84.558|-18.068|-37.2381|-45.088|-69.808|-67.848|-64.018|-70.168|-52.388|-63.908|-16.7481|-59.438|-68.508|-89.368|-42.578|-48.308|-65.118|-83.308|-87.1805|-70.8874|-95.1201|-78.1055|-78.026|-88.6439|-74.9239|-69.7439|-33.9739|-55.0439|-78.2339|-77.2714|-77.5119|-83.2019|-78.1099|-98.4329|-90.7255|-80.0954|-78.6555|-105.3624|-87.5437|-77.9237|-84.8661|-102.0517|14.9728|60.3929|56.5529|71.6229|74.8128|85.6828|86.4894|82.0495|46.7894|82.1694|58.7694|82.2594|89.8482|70.7482|89.3882|98.002|72.892|58.792|44.0821|97.752|133.1758|-25.4142|-23.4342|-7.5042|-23.4643|-60.0542|-77.7442|-63.1242|-33.9242|-47.6142|-23.3742|-35.7342|-66.1442|-106.4142|-88.5941|-91.1842|-103.9242|-95.2142|-83.1143|-47.5343||-72.9542|-78.5343|-77.6543|-89.5043|-102.2543|-135.5102|-107.6326|-122.2969|-114.3549|26.1533|73.5432|90.7132|90.9151||78.495|98.5024|85.0825|81.2425|92.8225|118.9714||33.3014|59.1114|90.6515|89.3314|86.6914|88.1315|102.9214|-17.2279|-17.8179|-77.3379|-78.9079|-102.9079|-116.4978|60.8788|50.3388|103.2388|116.0078|-24.0779|-25.7079|-50.3279|-103.6379|-123.5633|-94.9357|10.4014|41.9014|28.6514|41.0214|||33.8413|26.6414|38.4514|27.0414|44.0714|52.7313|67.3914|111.0714|-27.9184|-73.5085|-95.0284|-45.8685|-30.4084|-104.3084|-108.7552|-101.2652|-91.0152|-75.1053|-77.8952|-69.4553|-88.9852|-66.9053|-129.4653|-111.0453|-113.5052|-142.2652|-105.6753|-171.6853
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|-16.72|0|0|0|0|0|0|0|0|0|0|1.65|-3.5|0|0|0|0|0|0|34.49|-11.38|0|-9.45|0|0|0|0|0|0||0|0|0|0.85|-13.19|0|0|0||0|0|0|0|0|0|-0.83|0|0|0|0|0|-12.34|0|0|0|0|-21.82|0.57|-21.65|0|0|0|0|0|0|0|0|-3.21|0|0|0|0|0|0|0|0|-10.28|0|-2.5|0|15.06|-15.87|0|-1.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-26.9901|5.82|-8.75|0|-14.75|0|0|0|0|-0.74|0|-4.85|0|0|0|0|0|0|0|0|0|0|0|-18.04|0|0|0|0|-20.85|2.54|-15.01|0|0|0|0|0|0|0|0|-4.48|13.27|-9.24|0|0|0|13.01|-12.7|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03|-2.74|0|-5.83|0|-1.05|0|13.65||-2.42|0|0|0|0|0|-0.91|0|-15.55|0|-8.71|4.65|-15.79||0|0|0|-10.96|0|0||0|-14.69|0|0|0|-8.1|0|0|0|0|0|14.24|-23.59|0|-49.71|0|-3.36|0|0|0|0|0|0|-9.93|0|0|0|||0.64|-29.77|2.46|-14.53|0|5.63|-1.98|0|0|0|0|0|0|0|0|0|-25.51|0|-3.77|0|0|0|0|0|4.29|-15.95|0|13.34
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|506.6208|685.5407|660.9704|625.9801|697.611|802.8503|715.9411|475.0407|204.7809|682.1608|649.7507|741.9835|909.5067|988.0764|1117.3856|462.1502|468.5004|446.3305|558.5004|528.9799|615.2706|755.1423|563.6823|574.7624|521.7223|510.4225|416.5026|256.2126|334.2321|502.0124|437.362|519.3229|708.4905||509.8209|676.9646|490.2993|-100.9317|-401.0616|-346.5616|-502.2315|-405.751||-454.0909|-470.8711|-374.3213|-542.8711|-689.6617|-688.1482|-722.9575|-595.8111|473.1802|303.4702|349.4898|366.3296|295.1001|371.2398|483.0503|511.9148|464.8943|535.1295|445.5737|592.7031|537.2491|569.4776|609.6782|495.4477|363.2778|399.0581|357.6577|357.1284|534.2084|572.3481|687.5375|825.7133|496.2729|645.893|674.2897|643.0019|669.1221|752.2119|749.8384|968.8533|884.8856|895.9856|926.6252|974.4915|775.4657|703.954|664.1142|518.3945|691.8437|928.4788|725.8809|699.8302|460.61|529.13|539.8199|641.3502|790.0401|697.7198|962.2999|725.6193|719.9895|633.8693|910.3693|932.9438|-221.5521|-642.1922|-774.7387|67.3439|242.9738|120.444|359.484|381.1837|463.0338|491.9738|-49.1709|-227.4907|-272.4008|-258.7509|-536.5009|-537.7407|-583.2883|-763.9651|-652.3034|-701.3727|-614.2829|-845.7382|-607.4566|-618.5145|76.7381|87.3777|195.7185|612.908|591.2879|511.6385|702.0877|828.1292|846.7753|-111.9449|-367.7252|-44.1051|-229.1949|-127.6051|-221.025|-284.1051|-185.6647|-87.0856|-300.9947|-288.6754|-603.5153|-383.1549|-383.3951|-755.1154|-354.8248|-328.485|-427.5153|-825.985|-839.8253|-936.4249|-691.8087|-940.2458|-783.109|-703.5798|-555.4889|-902.8092|-837.3298|-781.1198|-804.4847|-907.8959|-816.7065|-501.1664||-663.266|-809.8158|-847.3041|-866.2035|-1123.722|-1060.5618|-744.1117|-1040.472|-981.3483|229.8586|789.5481|824.7678|723.5178||697.3586|751.7981|595.6779|847.6184|1001.258|-301.0539||-984.4836|-647.5236|-610.5432|-509.6135|-657.0334|-542.2141|-611.5637|-421.4641|-364.4133|-1049.9035|-1090.6135|-1420.6801|-1716.2379|716.1088|613.598|1114.1683|1178.6133|1189.1842|1156.3882|-136.8842|-847.4945|-1030.265|-863.3336|-968.9353|-1077.8698|-1045.673|-1006.2158|||-942.9529|-999.3974|269.3423|236.522|347.6216|719.4517|791.0425|1283.1421|-311.6167|-912.6665|-1087.7883|-814.6379|-648.6887|-910.718|-633.2678|-634.758|-595.8185|-471.6281|-538.9084|-435.2287|-727.008|-761.6184|-1308.4885|-1411.1379|-1073.3781|-1450.1584|-1280.6584|-1868.4382
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-16.4847|-31.3247|-34.3347|-23.9547|-40.2047|-30.7047|-29.1347|-34.0947|-52.0248|-59.6804|-61.9247|-63.4024|-61.9623|-57.5424|-64.4623|-79.1718|-68.8585|-60.9085|-88.7984|-70.1873|-49.7373|-49.1137|13.6451|35.0551|23.3951|21.495|35.2751|39.5351|28.015|34.9351|38.5951|46.7851|47.7697||44.3165|55.8183|51.6399|40.0743|31.5743|44.6044|37.7943|41.658||45.9658|42.686|52.9373|46.8823|53.1622|41.4223|36.1123|64.4122|48.8637|38.5112|44.8513|45.4379|36.3211|30.0611|47.2012|46.5737|39.3092|17.3593|19.3293|25.7293|39.7193|36.7029|43.7765|42.3459|42.7591|40.4037|34.5305|32.0104|32.0905|39.6033|33.0757|45.7373|37.61|43.1258|38.7855|35.0168|28.1368|38.1767|37.3366|40.7243|42.4743|35.4443|40.2045|48.2248|-9.4991|-22.5091|-24.6191|-29.7291|-18.669|-14.1091|-18.669|-32.519|-32.7291|-26.0091|-32.5791|-33.8591|-34.0091|-35.659|-23.5791|-32.4991|-34.0886|-43.0786|-32.9038|-43.7089|-43.8489|-47.3218|-47.6402|-36.4486|-34.2252|-26.8151|-24.7652|-22.1452|-27.6651|-24.1751|-17.1551|-27.4151|-37.1352|-35.0651|-38.999|-36.489|-34.6723|-48.31|-42.1843|-32.7359|-34.5559|-44.818|-37.5969|-30.3525|-29.6825|-12.2826|-6.8425|-14.2826|-11.9525|-19.2225|-15.7225|-27.4425|-24.2125|-26.2025|-30.2425|-22.4225|-28.1025|-21.5525|-27.3625|-23.7325|-22.5025|-23.9525|-29.0326|-33.1925|-40.5226|-32.7625|-36.6025|-38.4825|27.8345|39.7144|27.7644|33.3245|33.0445|40.0344|42.4545|39.6144|41.3444|46.3644|47.9744|37.2851|44.5408|58.8299|47.8575|53.6825|52.7504|-5.1152||-17.4253|-25.6453|-35.8153|-27.7953|-31.4453|-41.4754|6.0303|0.3404|18.4103|20.1803|15.5804|30.8203|36.6404||37.0904|40.9769|36.2769|38.5218|43.0721|50.9194||45.0565|47.8293|53.3493|43.9293|42.1693|50.1893|67.1092|76.1727|81.4327|90.5788|111.5709|109.6554|-61.9727|-69.982|-68.1619|-53.9119|-45.8619|-51.2519|64.2153|50.7053|56.0653|54.8853|61.7414|83.6815|27.8715|34.3714|47.3766|||46.2427|43.8682|44.1881|41.6781|51.376|53.302|56.9338|46.3032|53.6967|-8.6615|-17.6214|-11.1515|-5.2815|-22.5915|-38.5114|-25.3014|-29.0815|-19.6615|-30.0714|-22.3814|-27.8315|-17.9815|-32.8114|-8.0815|-32.9214|-42.9414|-50.6214|-58.9914
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-63.7779|-59.9979|-53.4778|-65.9979|-70.4179|-50.208|-50.3079|-48.5579|-80.6579|29.5349|46.745|68.235|55.5106|68.9407|53.9707|46.3607|50.7506|65.2806|57.9751|53.515|55.6351|57.6151|53.3851|72.3151|76.8395|74.6295|64.6295|69.1794|48.2795|67.5095|49.0695|81.0394|79.1495||91.6405|82.0206|90.1305|114.4667|107.4662|96.1666|72.6666|89.0065||64.3365|41.1265|26.3965|43.3365|22.9565|20.1765|83.0765|78.5637|79.2411|71.5544|89.8797|79.9421|84.5221|80.4121|82.6362|72.3838|75.786|55.6159|56.376|58.7423|68.5634|60.6393|62.993|69.3162|60.1762|57.5137|75.2158|66.2303|75.086|90.847|63.2236|76.5236|93.99|83.0392|74.5027|57.8827|73.6727|71.1827|74.1988|90.1595|72.1898|83.8651|83.8651|95.4278|78.5744|-14.882|-35.492|-32.172|-37.822|-32.502|-47.462|-42.472|-58.432|-46.132|-48.792|-38.482|-50.4521|-46.792|-40.482|-44.132|-38.152|-46.792|-39.482|-55.7721|-74.0839|-73.7771|-56.1571|-54.2655|-47.9555|-62.9155|-53.137|-63.107|-64.1746|-59.7805|-50.4705|-61.7805|-65.7705|-68.751|-78.7785|-82.6698|-68.248|-90.5179|-83.5225|-82.1926|-69.8925|-82.5302|18.1915|12.2015|16.5215|4.8915|43.1215|52.0915|22.5115|40.1315|46.4415|93.6515|98.7879|113.3995|80.0814|72.7613|72.1013|93.3713|87.7214|90.3813|83.0713|98.3613|85.0613|80.0814|114.9813|115.6514|109.473|137.4208|27.72|29.0501|41.02|42.35|35.3601|51.9901|79.25|78.58|60.6584|52.6784|49.3584|35.3884|52.3484|37.7184|42.0384|66.3085|57.5117|-21.7656||-60.3256|-70.9476|-67.7194|-67.7194|-78.5913|-75.2713|-63.7957|-69.4457|-61.7957|-81.5158|-71.0794|-68.7494|-71.7494||-48.8094|-68.7494|-65.0994|-60.7794|-37.4994|-73.7394||-92.2859|-93.4114|-82.544|-60.934|-60.934|-59.9403|-53.6303|-60.9403|-57.6203|-63.9303|-66.5903|-63.9303|-69.9203|-56.9503|-64.9303|-36.6703|-41.0003|-67.2603|-30.6903|-68.5903|-82.0417|45.873|38.233|47.2031|46.7335|55.569|56.722|||54.9232|60.2432|58.2531|61.2562|69.8162|59.3461|59.7562|58.2562|62.9962|87.8461|74.3771|-11.2217|-38.8217|-36.4917|-40.1517|-52.1217|-30.8417|-30.8417|-40.8117|-58.4317|-54.1117|-69.4017|-78.0517|-75.7217|-84.0317|-88.3517|-81.0417|-94.0017
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-157.4417|-134.2318|-109.0321|-94.0618|-65.5819|-105.1116|-133.3118|-125.6116|-215.182|65.3033|88.0533|114.523|134.7232|227.1334|283.9908|171.1669|150.1567|156.9467|178.8466|146.3466|114.6166|147.1767|137.6469|66.0566|18.7167|127.3769|159.7768|212.8969|167.9796|199.5494|217.8292|178.9598|196.415||-6.5655|-16.5255|-62.6456|-89.8258|-145.7858|-81.2657|-136.6056|-107.8356||-136.0958|-171.1056|-142.5358|-212.1456|-220.805|2.8094|97.5995|191.8592|160.3993|96.1795|107.9696|34.9994|23.8795|61.2396|152.3792|127.9393|166.3392|133.1633|125.6834|140.7034|189.5632|202.2834|215.2309|171.2407|159.2807|172.2705|140.1606|178.2807|230.5205|241.4507|272.3216|387.4262|209.3535|243.6953|209.2037|216.2484|155.9784|191.6783|210.2083|224.4462|271.5676|249.8176|273.4414|316.5421|292.1233|230.3667|226.3467|230.1465|277.2429|-85.1208|-180.6108|-212.6706|-261.7507|-259.1721|-308.1285|-281.1683|-177.7784|-174.6185|-81.8184|-206.4283|-217.7183|-307.2584|-205.7584|-262.0061|-286.7894|-254.6978|26.6006|126.0105|87.6006|111.4104|146.9305|207.5806|179.1204|202.8406|291.4705|-103.6723|-162.1921|-220.2822|-213.2021|-211.8923|-170.1423|-284.7321|-232.2874|-217.8075|-230.7374|-281.2464|-182.3064|-211.2564|-254.1409|-252.0762|93.3481|165.028|154.708|226.948|214.9097|215.8502|227.5437|234.2038|138.5139|227.1638|168.7836|227.384|224.2592|165.9892|232.0192|290.7916|278.6394|223.0335|199.3135|254.7434|300.9449|347.4528|-67.7945|-59.8643|-102.6143|-194.0245|-152.8045|-118.3045|-22.0946|-110.8246|-48.4945|-92.4044|-159.5645|-273.6344|-230.9444|-222.7245|-267.4244|-249.5226|-199.9728|-162.1627||-294.7726|-251.7477|-297.0978|-287.7177|-347.2962|-400.0693|-242.4792|-306.7091|-252.5092|-309.8861|81.7463|171.5763|183.3761||146.4464|177.7663|110.8161|170.2262|256.6364|-61.9589||-202.2292|-158.809|-144.0492|-212.1791|-237.499|-220.8991|-161.579|-198.3591|-201.1791|-314.749|-303.809|-420.8891|-463.2778|-408.4706|-451.1989|-418.1789|-345.229|-322.1391|-282.7504|-308.2904|-308.2103|-408.9992|-328.2113|89.6997|199.1797|252.23|221.1878|||240.0877|227.9378|224.448|209.7679|278.4778|222.2581|178.868|264.2078|330.7355|299.1775|253.7873|317.7584|346.4341|260.4656|204.1155|200.5452|249.8953|334.6756|346.6538|410.5742|368.2607|438.9905|-120.4587|-79.9685|-167.3484|-273.9685|-226.2886|-434.9885
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|-63.7779|-59.9979|-53.4778|-65.9979|-70.4179|-50.208|-50.3079|-48.5579|-80.6579|29.5349|46.745|68.235|55.5106|68.9407|53.9707|46.3607|50.7506|65.2806|57.9751|53.515|55.6351|57.6151|53.3851|72.3151|76.8395|74.6295|64.6295|69.1794|48.2795|67.5095|49.0695|81.0394|79.1495||91.6405|82.0206|90.1305|114.4667|107.4662|96.1666|72.6666|89.0065||64.3365|41.1265|26.3965|43.3365|22.9565|20.1765|83.0765|78.5637|79.2411|71.5544|89.8797|79.9421|84.5221|80.4121|82.6362|72.3838|75.786|55.6159|56.376|58.7423|68.5634|60.6393|62.993|69.3162|60.1762|57.5137|75.2158|66.2303|75.086|90.847|63.2236|76.5236|93.99|83.0392|74.5027|57.8827|73.6727|71.1827|74.1988|90.1595|72.1898|83.8651|83.8651|95.4278|78.5744|-14.882|-35.492|-32.172|-37.822|-32.502|-47.462|-42.472|-58.432|-46.132|-48.792|-38.482|-50.4521|-46.792|-40.482|-44.132|-38.152|-46.792|-39.482|-55.7721|-74.0839|-73.7771|-56.1571|-54.2655|-47.9555|-62.9155|-53.137|-63.107|-64.1746|-59.7805|-50.4705|-61.7805|-65.7705|-68.751|-78.7785|-82.6698|-68.248|-90.5179|-83.5225|-82.1926|-69.8925|-82.5302|18.1915|12.2015|16.5215|4.8915|43.1215|52.0915|22.5115|40.1315|46.4415|93.6515|98.7879|113.3995|80.0814|72.7613|72.1013|93.3713|87.7214|90.3813|83.0713|98.3613|85.0613|80.0814|114.9813|115.6514|109.473|137.4208|27.72|29.0501|41.02|42.35|35.3601|51.9901|79.25|78.58|60.6584|52.6784|49.3584|35.3884|52.3484|37.7184|42.0384|66.3085|57.5117|-21.7656||-60.3256|-70.9476|-67.7194|-67.7194|-78.5913|-75.2713|-63.7957|-69.4457|-61.7957|-81.5158|-71.0794|-68.7494|-71.7494||-48.8094|-68.7494|-65.0994|-60.7794|-37.4994|-73.7394||-92.2859|-93.4114|-82.544|-60.934|-60.934|-59.9403|-53.6303|-60.9403|-57.6203|-63.9303|-66.5903|-63.9303|-69.9203|-56.9503|-64.9303|-36.6703|-41.0003|-67.2603|-30.6903|-68.5903|-82.0417|45.873|38.233|47.2031|46.7335|55.569|56.722|||54.9232|60.2432|58.2531|61.2562|69.8162|59.3461|59.7562|58.2562|62.9962|87.8461|74.3771|-11.2217|-38.8217|-36.4917|-40.1517|-52.1217|-30.8417|-30.8417|-40.8117|-58.4317|-54.1117|-69.4017|-78.0517|-75.7217|-84.0317|-88.3517|-81.0417|-94.0017
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|38.2573|63.9675|84.5273|95.3074|86.5874|129.3174|146.6174|131.4575|106.6875|118.5974|134.1174|-69.8923|-64.7824|-52.2323|-70.3522|-166.2824|-145.6322|-138.7883|-148.6375|-142.8843|-159.2842|-173.7402|67.7976|54.1677|68.7175|142.3176|158.8288|183.578|186.1387|164.754|161.3115|167.6524|162.1024||-53.6806|-33.5307|-39.7206|-75.4406|-140.9806|-74.2607|-154.3605|-169.5996||-151.5496|-168.2295|-143.8396|-175.9995|-199.9037|-246.0565|72.7664|178.0164|159.7264|127.3663|106.3365|67.9664|62.4564|34.9063|138.9063|163.9731|146.2534|153.2271|127.1903|140.9203|143.5902|165.36|160.6187|152.0876|166.9077|169.8815|150.5776|163.6474|184.2876|194.7622|164.8217|257.9981|165.9826|151.589|152.0184|168.8915|129.1194|165.2596|153.844|176.1369|161.0769|142.8869|174.6767|131.8669|106.6867|77.7468|57.2368|55.2067|181.5468|196.8076|166.7252|175.0629|142.2228|146.2629|136.1728|165.9428|189.2529|186.0926|240.2422|-49.9504|-31.7304|-78.6103|-90.9504|-174.5105|-218.1214|-175.7913|-232.0713|-178.3093|-237.9969|-184.1871|-229.1613|-216.0486|-228.868|-227.3269|-114.9668|-145.2068|-181.9668|-196.6567|-171.1988|-177.9689|-167.3534|-224.8255|-218.9583|-214.6976|-210.1852|-225.5639|-140.7939|-130.8139|13.0468|80.6168|112.2169|135.8068|139.6368|153.3168|151.6068|176.6875|140.7974|141.8074|88.6075|123.5874|118.2376|151.4275|155.5753|153.4054|174.2252|198.4952|173.8353|158.4752|131.5053|101.9852|115.5553|95.6454|87.3353|126.8954|101.8654|124.6854|50.2653|148.5253|176.6053|213.0053|241.6452|223.5852|229.9661|220.5841|203.6742|252.3137|-59.0275|-35.8776|-49.0275|-25.0074||-140.6576|-174.0475|-207.7474|-217.7474|-277.0475|-304.0875|-280.5745|-267.1003|-206.8627|4.9812|71.2612|168.3513|139.6413||171.8713|189.904|139.634|187.374|216.634|277.7077||153.7606|172.7506|211.8307|254.5304|240.5527|204.0827|-14.9116|-69.7217|-111.1616|-229.9817|-220.2417|-254.3768|-299.8817|-269.3652|-284.061|-272.361|-217.7008|-223.5009|-245.9508|-295.1823|-257.8202|-305.6473|-210.959|-275.5996|27.5032|30.053|64.223|||63.1033|69.9529|89.3133|128.803|192.1932|196.6829|182.7803|200.71|235.6434|241.2503|204.4333|260.3512|265.782|246.5039|188.9138|158.9939|189.7539|240.4038|271.644|309.1572|291.5492|-32.8031|-150.193|-118.6132|-195.0431|-216.943|-193.2931|-302.213
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|112.8198|-11.0698|0|101.1802|-45.98|0|-28.1802|0|17.48|-9.8896|45|-165.54|0|-87.6597|0|0|0|0|0|0|-2.9399|0|0||0|-22.8896|0|0|0|0|0|-63.8501||7.1001|-31.6401|0|20.02|-15.79|0|-46.7998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.6001|-9.3198|0|123.0498|-245.0801|0|0|0|-51.8999|70.9102|-24.6802|0|0|0|65.6299|-30.1099|113.98|-14.8604|0|36.1201|-45.1401|0|0|0|0|0|0|1.0498|-74.8701|0|2.5601|-51.52|96.5|-34.8101|0|0|0|63.8901|-95.5601|0|-100.0098|14.46|-78.3901|0|0|0|0|0|0|0|47.3403|-92.3203|0|-27.6299|36.9399|-67.71|0|-39.8301|0|-89.9399|0|94.6802|-115.2202|0|31.52|-6.1196|0|0|0|94.1196|-51.8296|0|0|0|0|0|-37.3198|18.2402|-33.1904|0|-23.8301|0|0|0|0|0|-110.2002|76.3403|-50.54|111.52|-114.9702|0|-35.6201|0|0|0|98.1699|-10.2598|0|12.3403|-48.4004|63.9902|-3.02|0||0|0|0|0|0|0|0|0|-6.3296|0|0|0|0||0|0|0|0|-78.5103|94.27||-1.2598|0|-2.79|0|0|0|0|0|0|0|0|0|0|-93.9702|0|-58.8599|5.46|-38.8604|86.4004|-68.6602|28.1201|-24.1001|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.46|-1.98|0|0|0|29.1997|-34.1997|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-144.7209|7.2151|47.3152|60.655|94.6252|118.395|90.2651|84.0051|49.0151|106.655|125.915|128.0952|135.7451|164.205|206.2651|-37.3877|-88.0979|-94.9978|-80.3479|-95.3977|-152.2177|61.8083|114.5083|59.3982|39.8381|110.0283|116.1865|141.5567|139.5945|141.47|135.0866|136.6379|158.651||-38.2852|-38.4452|-75.1253|-101.8753|-140.0653|-100.7152|-145.3553|-124.0559||-142.0559|-177.9138|-142.5036|-164.1207|-176.1681|23.4965|75.0565|160.6166|158.7165|100.2665|110.1366|80.9066|83.1964|105.4765|166.3466|138.0465|120.3966|63.4264|53.7865|99.0365|117.4865|110.5966|99.2365|85.1066|90.7965|95.3266|76.6764|99.5866|152.5766|201.0165|257.0559|348.2128|175.1014|197.252|200.5463|177.4963|125.7764|165.5564|161.8518|156.8516|153.9614|149.6917|210.1917|231.616|183.9034|-50.8459|-62.6659|-85.2259|-45.6559|-76.4659|-128.1959|-149.6459|-190.7211|-183.111|-172.051|-138.401|-53.531|-52.801|-13.781|-119.371|-121.401|-181.521|-139.651|-178.3419|-192.2126|-184.2226|-224.3251|-151.3134|-203.8375|-161.759|30.789|83.3091|107.5691|118.8388|-11.2645|-56.5843|-110.9544|-140.4244|-144.1744|-152.0445|-115.5743|-183.2044|-175.0453|-155.3786|-154.0087|-176.1301|-131.8601|-142.4902|-167.318|-200.3802|52.1787|100.8188|85.8289|138.5789|146.8887|145.7988|117.7588|111.2888|44.7888|105.0688|92.0288|166.2388|132.4087|74.8789|125.8589|161.3589|178.9698|150.8521|147.3621|166.482|206.7784|211.7574|-37.1779|-81.308|-97.9079|-147.4679|-133.768|-94.8578|-47.5978|-57.278|-3.258|-40.248|-93.758|-194.9079|-184.8578|-148.738|-164.9379|-178.2327|-176.579|-142.369||-202.0489|-160.6891|-204.1103|-197.7502|-202.6103|-248.669|-177.3996|-244.891|-200.9581|-201.3279|-166.6677|-108.1777|-103.7875||-90.2675|-61.8076|-120.2275|-77.6777|-43.5275|-87.1376||-201.2175|-178.6476|-130.4277|-166.8576|-195.4975|-214.7955|-151.2056|-170.1556|-165.1055|-229.3255|-229.0581|-270.0381|-321.5381|-265.046|-274.5666|-255.8366|-224.3266|-192.8867|-148.9668|-234.2966|-233.3273|-274.1849|-230.3342|15.6402|84.8802|77.19|81.8602|||113.1402|104.7401|120.19|91.7501|161.6602|162.5701|179.23|233.8001|307.4404|233.7738|188.6437|223.7538|277.7338|241.7977|227.4379|243.8261|273.8462|305.2701|315.2494|356.9222|291.6411|-43.8065|-210.1366|-155.4965|-193.7865|-243.6767|-210.4765|-325.5966
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-14.48|0|-18.3199|0|0|0|0|75.4501|-69.02|18.83|-7.8199|0|0|0|0|0|0|-3.51|0|0|0|-14.38|0|27.53|-56.0701|29.9401|-12.4401|0|0|0|0|0|0||0|0|0|31.6901|-28.1|49.2899|-2.98|0||0|0|0|0|0|0|-67.15|0|0|0|5.7|-8.1699|0|-59.2699|0|0|0|14.39|-10.74|0|0|0|0|0|0|0|0|-42.89|0|-7.8099|0|0|0|0|0|22.3099|-21.08|0|0|0|0|0|0|0|0|0|25.1799|-38.26|0|0|0|0|0|-2.26|0|-64.3999|0|0|0|0|0|0|0|0|0|0|0|0|0|-56.23|0|-19.47|0|0|0|0|28.9399|-3.62|0.54|-22.37|36.74|-57.49|0|13.73|-23.39|0|-10.25|0|0|0|-53.16|0|-41.9199|0|0|0|0|59.1|-77.5|2.5599|-63.4299|0|0|0|0|0|0|0|0|-7.99|0|74.01|-19.85|0|48.6899|-32.46|0|-18.25|29.2599|-2.3099|0|0|0|8.39|-50.38|37.1801|-12.05|0|0|0||0|-10.8799|0|-2.36|30.6699|-66.22|14.12|-36.6899|0|-55.8301|0|-7.4701|0||0|0|0|-34.15|0|0||0|0|0|0|0|0|0|0|56.7201|-13.8|68.3|-8.9701|0|-23.23|0|-29.22|0|-25.86|46.63|-12.38|0|-35.62|0|-60.9399|0|0|0|||24.5901|-3.5601|0.17|-51.85|0|-3.63|0|-29.5399|0|0|0|-16.4801|0|32.96|-15.37|0|-27.42|4.3201|-20.75|49.5|-2.26|118.86|-46.9601|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-338.6142|-416.1925|-375.0492|-377.9363|-428.6654|-354.773|-278.0332|-359.023|-397.8655|-476.7175|131.6458|90.8055|116.4159|359.5956|542.6706|212.5609|105.0711|192.1209|329.8709|248.7108|285.5208|297.4012|290.8211|201.1312|142.5208|278.6409|368.3909|415.5426|332.1021|365.027|413.2793|358.1525|373.7412||288.8013|384.399|341.737|-101.2466|-221.7666|-164.2566|-236.2964|-210.7165||-206.2766|-262.6064|-246.3965|-386.5564|26.0478|133.5878|268.0178|426.3376|434.0411|328.1572|361.5555|302.5956|288.5157|338.8856|406.9141|364.0179|279.7879|263.648|277.2079|345.6678|368.4478|379.5379|264.838|281.648|265.5279|274.898|213.2079|290.078|389.2779|445.388|469.088|719.4052|456.3427|410.4826|398.2626|284.8126|350.9025|466.7826|490.2123|474.788|-78.871|-10.351|-128.4812|-115.1411|-291.1811|-307.4812|-249.4611|-270.3811|-111.9511|-148.061|-243.611|-408.871|-438.7421|-438.4725|-521.3543|-559.5913|-364.0215|-493.8013|-281.3713|-263.8313|-267.0613|-438.1413|-340.1614|-492.0019|-457.8035|-381.8543|-482.1669|-391.4975|-552.0152|-432.1675|-349.0998|-449.6836|-448.9443|-312.8445|-139.9045|-294.0344|-332.1042|-346.0642|-342.2611|-405.9511|-361.6649|-456.6098|-379.6164|-432.2765|-406.7365|-480.6997|-379.8398|-407.3999|-520.8594|43.1117|106.6117|262.5014|209.7816|360.2016|455.9814|613.4381|530.3733|539.3663|267.7467|363.5065|224.0363|341.3663|407.1666|287.9967|428.8766|503.5277|446.1671|290.6071|353.4874|446.6573|612.5391|509.4077|488.0869|562.6423|-15.3541|-136.6141|-344.784|-187.6241|-134.1141|-264.6241|-308.1642|-241.0941|-320.0841|-497.754|-660.4933|-429.5534|-536.3231|-512.9479|-415.8881|-377.348||-537.0382|-458.2582|-527.7824|-395.0024|-498.4723|-647.6718|-474.5977|-520.7494|-513.4174|-513.6315|-510.4025|-430.8737|-448.5472||-483.7742|-483.0292|98.9932|301.4629|426.2232|533.2178||292.9678|405.2076|447.4278|453.7288|-46.4516|-103.9916|-149.0815|-158.1816|-242.3413|-255.6913|-264.0312|-542.4516|-652.6923|-570.1275|-555.0427|-574.6027|-520.7325|-429.7525|-368.9732|-374.6134|-399.0636|-502.903|-461.0553|-458.8726|-381.0481|-438.5984|-572.1456|||-365.4357|-467.3362|-405.2945|-492.9274|74.5625|98.1128|141.6426|386.0527|428.5727|335.4028|326.0625|261.8525|294.3227|120.5727|65.2427|13.6328|229.2226|490.8828|542.215|656.5365|582.1902|657.3242|-250.6498|-101.0995|-245.0199|-403.3895|-388.4095|-681.2196
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-12.0105|-14.9102||-12.5033|-14.2209|-11.3709|-13.4909|2.7715|0.7915|2.4015|7.6215|15.6715|10.9615|13.4815|20.6829|12.5254|10.0754|7.6454|10.9354|12.224|9.5212|10.1612|13.096|14.6519|9.1711|7.6511|9.2311||10.8111|11.4001|11.1267|11.1098|8.9799|-2.3715|-5.1714|-4.2714|-6.0415||-8.2615|-8.2214|-12.3914|-10.9469||-9.0668|-10.7668|-8.9268|-10.7968|-14.1094|-12.8467|-13.7434|4.5522|5.9922|3.1822|2.0222|1.9922|2.8222|4.3722|8.7722|11.3822|11.2822|14.7666|6.6665|7.2165|9.8166||12.3026|12.4055|10.2155|11.5655|12.1555|13.2655|15.029|14.0058|16.872|-3.4705|-13.1305|-10.1705|-10.7405|-13.5205|-17.6279|-18.8452|-18.1472|2.2811|5.0411|0.2711|7.1411|15.4611|-2.4682|-3.9982|-5.4282|-6.0282|-5.8282|-6.7182|-12.1082|-8.9182|-12.4982|-14.1756|-13.3018|-13.45|-8.64|-7.53|-6.4701|-11.01|-15.8301|-13.09|-8.93|-14.13|-13.73|-12.977|-12.4469|-15.7383|-13.1516|-11.0822|-12.6721|-14.9105|-13.0205|-15.27|-4.62|-5.46||-9.29|-12.99||-13.8283|-10.3683|-13.1254|-13.1355|-13.0836|-15.1094|-7.5794|-11.5194|-12.9981|-15.0563|5.1027|8.7627|8.8427|12.6227|13.7165|15.6006|11.8761|16.0213|-5.7944|-4.3944|-5.1144|-3.3944|-3.7544|-8.5044|-8.1644|-7.3544|-8.4344|-7.0144|-16.3944|-12.5544|-12.0244|-3.5044|-3.0944|-5.0644|-11.8944|-9.8144|-13.8444|-11.8644|-9.8244|-8.9044|-3.4044|-2.9844|-6.8144|-7.6244||-12.6144|-13.8744|-10.9344|-11.4344|-5.7644|-3.7044|-11.1344|-13.1644|-13.5644||-16.5344|-19.0949|-12.6249|-16.9549|-21.6225|-17.0447|-11.4147|-5.8147|-5.7647|-6.7947|-8.7547|-3.8947|-9.0547|-7.6547||-8.4647|-13.5947|-17.5547|-20.9472|-13.6372|-17.1472|-17.8091|-18.3874|-11.4974|-15.1173|-13.9374|-18.8374|-22.7062|-20.9175|-22.7293|-17.8493|-15.1993|-6.5593|-14.0593|-15.1493||-12.6093|-20.2893|-21.3754|-15.4839|-21.7961|-21.4347|-18.3277|-9.0477|-13.6677||-16.4592|-12.9026|-16.621|-17.2254|2.6871|4.4171|6.1271|11.1771|15.0946|9.6846|7.6046|12.4346|14.9649|15.5515|15.5494|17.2108|14.3398|18.3532|-5.5722|-4.0322|-7.3222|-9.4422|-15.8922|-20.8945|-19.5119|-15.3019|-13.6119|-21.1319
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-77.0698|-94.3492||37.545|37.085|62.945|49.205|35.465|18.6451|32.845|35.2651|45.795|43.215|44.7651|82.5151|93.8304|83.5539|60.4746|80.1947|74.0088|74.8178|68.8879|70.7779|53.7979|27.7979|45.9779|60.0979||79.6268|70.7305|73.916|-12.242|-25.2819|-31.112|-55.1819|-45.542|-59.672||-53.732|-50.8919|-76.152|-75.2319||-64.9768|-74.6352|-61.1437|-77.1537|-81.9238|-81.0425|-75.4871|14.9957|22.8857|20.7457|16.5756|22.1956|10.9356|16.0756|33.8757|67.2457|69.3757|93.8954|55.7353|60.6253|69.8554||73.8443|59.3643|46.6843|62.1244|61.6943|75.7444|92.1643|-25.8215|-6.5216|-33.6817|-112.5116|-95.9933|-99.3209|-92.7509|-101.8709|-118.5237|-76.4438|-61.2637|-53.4137|-50.0037|-41.7537|-29.5237|-55.9837|-61.3637|-93.2937|-73.9137|-60.6837|-76.4137|-121.4337|-78.5137|-89.6435|-103.7067|-98.1646|-111.3923|-77.2917|-69.0517|-62.7216|-102.7216|-123.9835|-107.5691|-67.6091|-99.899|-103.2491|-101.1791|-106.9532|-119.8934|-90.6734|-69.5234|-86.1333|24.5468|32.9068|16.8469|85.0368|-13.6076||-48.8776|-86.3175||-82.2775|-71.9475|-97.011|-95.8277|-84.7478|-109.7231|28.5144|11.8644|7.0845|2.9745|40.4244|68.6744|69.1945|84.4545|85.9459|101.1887|73.562|88.2248|51.4347|71.4048|67.5647|89.4148|100.3239|83.6208|92.6807|106.8797|97.1411|76.9812|32.1611|71.9512|82.2512|104.311|98.2608|-7.0201|-42.1902|-44.6701|-63.7401|-63.0201|-72.5601|-64.4101|-32.6701|-32.4801|-60.3401|-57.6401||-82.6801|-103.8601|-86.9901|-87.0601|-41.1101|-28.6001|-70.1601|-87.8801|-86.3701||-116.4301|-132.0693|-87.6456|-120.0655|-132.4342|27.8632|76.8432|100.3233|108.5433|113.0433|110.755|145.985|117.1191|136.0547||-15.9304|-56.1604|-109.0604|-139.0404|-129.6316|-148.1792|-147.4741|-172.3706|-100.0795|-131.2095|-106.0795|-152.8295|-176.1341|-160.8948|-168.5798|-147.6979|-154.4043|-77.5043|-114.1843|-110.4343|-155.4511||-136.44||-94.6812|-119.348|-85.758|-68.108|-48.4181|-89.498||-94.228|-71.778|-106.778|-109.578|-105.8596|-94.2395|-106.7038|49.4678|84.7378|50.6178|47.4977|76.5478|99.4778|110.111|103.1141|110.5034|99.9235|128.0944|115.3655|141.5287|-18.3769|-44.1169|-88.8969|-132.6868|-123.8416|-99.8315|-115.1915|-152.9115
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-20.1201|-18.0701||-15.4802|-25.2801|-19.1901|-20.6102|-13.4401|-22.3801|-29.4101|-27.1702|-20.8001|-18.0501|-18.2401|-14.9701|-8.3101|-14.1702|-22.3701|-22.9401|-21.0101|-18.8901|-21.0501|-23.9701|-26.2302|-35.3259|-41.4864|-21.0133||-20.9833|-24.5633|-18.3533|-18.8533|-17.5932|-9.4433|-30.3333|-22.6944|-24.9345||-25.3205|-25.3526|-28.5126|-18.5826||-22.2626|-26.3726|-24.1126|-30.4926|-31.2362|-30.9163|8.9877|22.1978|22.7778|24.1078|15.9478|22.0278|18.5778|15.6177|20.9977|30.6578|27.1478|31.3978|16.9778|19.8978|22.8159||25.6975|28.0376|32.4699|32.0833|33.0508|32.9308|36.4437|30.9319|40.5787|41.6588|23.604|32.164|29.5841|23.074|14.664|17.144|30.2141|32.314|42.9558|31.9825|36.5071|42.5836|40.9591|-12.5811|-23.5711|-13.3511|-10.5811|-19.9111|-27.7411|-14.6111|-25.9411|-29.2911|-35.7511|-42.4635|-40.0812|-29.6312|-25.3012|-36.1612|-48.7398|-44.0878|-34.9737|-47.4423|-35.3407|-35.3907|-32.8085|-31.6648|-29.1248|-26.3|-31.15|-37.48|-36.5173|-40.8119|-15.302|-18.4719||-24.492|-37.7519||-33.8378|-23.1978|-31.7947|-31.825|-27.3112|-35.821|13.7686|10.1786|8.2986|11.8786|20.7086|24.6561|23.0739|26.6903|29.765|28.2911|21.8236|25.503|24.6262|25.2462|25.7462|26.9062|33.0662|28.5262|36.503|31.5582|37.1782|29.608|23.668|27.288|28.4715|28.4833|25.7432|31.2733|23.8376|31.3076|28.3925|27.1525|27.0825|29.4325|30.5225|34.9945|34.4146|36.2049||40.5149|29.7949|30.2349|26.5649|36.6548|45.266|-13.9705|-28.2705|-27.7805||-46.9005|-44.1998|-47.6651|-48.6228|-48.6775|-40.0321|-37.2421|-25.8521|-16.4521|-19.6621|-20.0821|-12.0321|-22.5021|-12.3621||-6.7021|-15.1121|-23.7221|-24.0021|-36.4321|-51.8021|-61.7074|-79.2152|-39.1097|-29.8296|-33.4697|-44.7096|-51.4922|-48.7522|-42.7021|-43.1022|-42.7621|-27.3122|-44.5922|-47.251|-37.7043||5.5597|3.3497||12.2697|25.6797|33.9339|29.37|17.34||24.04|30.4884|26.1546|26.3147|30.9631|34.8185|37.1603|26.0602|28.962|31.522|23.3954|31.3151|31.3544|-6.2928|-9.5229|-15.8029|-20.5629|-13.6628|-18.7328|-19.6429|-21.7029|-26.2629|-27.2928|-43.8729|-50.3664|-41.6964|-42.9905|-47.9905
01127|962670|/indices/s-p-500-energy|INDICES:US|-48.9591|-50.9994||-63.3735|-40.6861|-33.7262|-21.4861|-21.3562|-17.1662|-43.2962|-38.5061|-32.7262|-52.9261|-60.7924|-59.7337|19.5545|32.6145|26.5545|42.6045|60.9706|39.6227|40.2526|41.7526|45.7434|36.8034|29.2933|41.4934||-4.2612|-5.2112|-17.8612|-20.2612|-25.2812|-22.1212|-33.2212|-46.1312|-46.5012||-22.1312|-27.2012|-33.5212|-18.5112||-26.1412|-46.6312|-31.3012|-43.6112|-53.3312|-54.1912|-46.9942|-43.5442|-39.3343|-50.7542|-68.5268|-62.6375|-59.6276|-67.4857|-68.7565|24.7022|28.8722|31.8022|28.0323|19.3122|38.5022||40.6322|48.8922|26.9623|36.6922|43.0222|42.1822|57.6622|50.9384|55.7271|34.4471|19.3371|54.2171|59.1643|54.0665|50.8365|36.9265|52.6065|54.2177|50.0977|45.5777|53.9197|54.3504|58.357|69.1434|57.7666|72.3885|58.6229|53.9129|46.3629|70.1229|45.0029|40.4229|45.0629|58.0229|70.8498|71.8629|77.7534|-12.0763|-43.9663|-38.9263|-38.1863|-61.7363|-69.9999|-80.5638|-59.8186|-60.0109|-51.3309|-47.9899|-51.2947|-38.0947|-22.2247|-39.5447|-24.2647|-35.3747||-52.5647|-54.7712||-48.1812|-59.0012|22.698|28.498|49.998|41.7727|48.5827|55.0108|61.6263|47.4319|48.9319|59.3803|49.998|45.2879|47.2779|59.118|63.448|45.5967|41.5467|31.5967|28.8567|17.7067|38.0967|55.4367|56.6467|71.9393|57.8188|-8.2403|-20.5403|-15.6003|-35.7603|-30.9303|-21.5003|-27.1003|-44.0003|-54.2903|-64.0603|-68.5807|-69.0266|-64.9787|-60.1787|-60.1087|-78.4487|-84.7123||-67.8027|-81.9154|-74.446|-54.626|-69.806|-85.026|-97.5219|-89.4479|-64.9679||-93.5079|-89.4576|-70.2056|-72.3296|-74.2891|19.9182|31.5482|47.6283|61.9799|49.2652|57.0726|57.4122|61.5303|49.9304||66.0393|60.5045|68.2898|71.8917|69.815|53.235|50.5851|52.325|69.805|73.3574|57.2974|37.2574|36.6774|28.7074|23.3074|75.6674|63.667|73.4923|-21.7965|-38.4265|-46.2565|-31.7465|-49.5865|-57.8864|-58.1364|9.6819|24.1318|43.1719|41.3986|48.3518||47.2706|53.6188|45.5107|35.3907|54.2207|47.0516|39.1616|36.0216|44.8816|44.4816|39.5216|47.7416|40.9116|43.5116|58.9316|49.3388|56.3525|46.7751|50.6151|29.3951|28.8851|10.0551|12.3851|33.3851|50.1651|55.1451|37.7151|56.3651
01128|962669|/indices/s-p-500-financial|INDICES:US|3.1131|4.3031||16.4631|16.1831|22.7131|21.7631|25.0531|18.3631|15.9331|23.4431|30.5624|24.4949|25.3549|27.031|28.1197|29.9358|22.1299|25.2599|30.2694|28.6076|24.2276|23.6076|17.0175|7.4676|14.4976|25.4476||30.1703|25.9403|28.9412|29.9316|26.1216|33.5214|-13.696|-8.3659|-17.436||-19.576|-17.906|-25.9859|-23.6159||-23.4259|-26.886|-21.346|-30.8559|-32.556|-32.0696|-37.2742|-27.09|-19.5699|-21.28|-28.4999|-29.6642|-33.5526|-33.616|5.9412|20.8212|23.3912|27.6912|17.9112|13.9911|24.6312||26.4725|30.4575|29.9476|29.2173|24.7273|27.8673|30.5173|28.8473|38.0173|52.1863|23.3264|33.0264|34.9766|29.9599|19.6398|25.6099|32.8799|33.6864|45.8505|37.5624|37.6613|47.108|46.0939|41.4868|26.3068|34.6569|43.2169|-13.8981|-27.1581|-17.8481|-38.6782|-40.9621|-35.4019|-32.9319|-20.6418|-12.8818|-8.2319|-27.8918|-42.2018|-36.6118|-30.2319|-39.8918|-41.1741|-38.4089|-41.6268|-40.3381|-28.8381|-20.7881|-26.8981|10.6198|8.8899|10.2598|31.8798|-5.2281||-19.6781|-30.6781||-29.1081|-24.5481|-33.6016|-30.7034|-30.3985|-33.3331|-15.8331|-24.4532|-29.8283|1.3873|14.0973|26.0573|25.4097|28.5397|30.2839|32.5314|28.6562|33.1684|25.8766|23.6425|30.3898|26.6695|32.8911|24.7111|30.6411|35.6411|38.405|34.575|26.255|33.855|34.0816|40.4441|-3.3774|-5.1174|-21.2674|-18.4774|-36.3974|-31.6889|-29.9809|-26.5409|-22.1109|-21.0509|-28.7509|-27.4209||-24.9009|-32.4009|-27.7409|-24.3409|-19.3809|-17.0309|-36.7409|-34.3609|-33.0209||-43.3809|-49.6099|-40.1899|-46.6|-49.728|-51.3831|13.1057|28.0657|38.0157|34.0257|31.8157|40.8157|32.6357|42.4757||48.2424|-9.6365|-22.3965|-26.9065|-25.5766|-43.2465|-43.6417|-44.5512|-28.6912|-43.5512|-39.2212|-46.7312|-58.4429|-52.843|-51.9483|-37.7684|-33.5983|-16.1484|-33.6883|-40.9283||-31.4553|-39.0653|-46.314|-30.9641|-44.2681|-25.668|-15.9981|-20.288|-28.428||-34.6115|-28.1415|-33.0713|-26.3813|-23.3712|-29.6412|-33.2695|5.3265|10.0565|13.0765|14.4165|29.5665|34.2065|39.4051|41.8852|39.9664|35.0964|47.1864|-7.4757|-6.6657|-8.5457|-16.3757|-34.2257|-42.2357|-49.7657|-45.4057|-40.5057|-61.8957
01129|962671|/indices/s-p-500-health-care|INDICES:US|-58.827|-66.5416||-45.5716|-59.4064|-53.7732|-45.8898|-36.4998|-49.3097|-66.7001|-53.4401|-48.6801|-58.5801|-50.4725|-46.4625|-35.8526|-43.3624|-63.2225|-56.0405|-46.0717|-48.5117|-55.1254|-45.0054|-49.4553|-58.6716|-74.5654|-57.6687||-49.7887|-57.2188|-51.0587|-60.0788|-77.4078|-51.1478|-65.0878|-48.7477|-52.6878||-48.1177|-42.9578|-59.4278|-49.3477||-45.1277|-46.4378|-43.9278|-64.4178|-63.9578|-58.2779|26.3722|56.6722|54.3222|63.2643|46.6143|67.4842|54.0032|40.4631|52.4431|68.5132|64.8932|87.097|48.4069|52.087|64.0469||66.9842|74.7371|71.4974|84.9067|73.9176|74.5676|76.5576|77.6377|83.9288|104.0287|64.3687|80.6788|72.9388|56.8188|48.2487|54.8987|81.0987|80.1687|96.2766|77.7962|91.1532|96.398|106.2473|-24.2076|-56.0675|-44.2376|-23.8376|-32.1375|-57.1675|-45.0575|-77.1276|-69.5575|-77.8576|-68.5976|-37.6276|-18.3776|-23.2575|-56.8276|-86.9576|-66.8676|-53.5876|-84.6375|-81.5976|-74.8848|-77.2887|-100.6284|-79.0585|-68.3222|23.0471|27.0671|19.0071|18.9071|68.8871|-7.4037||-46.1037|-70.3637||-70.6637|-49.4837|-73.4436|-65.3434|-65.0348|-79.9919|-37.3919|-53.9919|-65.3414|21.6761|43.0661|38.8261|45.5461|55.3662|63.9064|69.9208|50.7148|66.4855|53.7602|58.7933|59.3987|59.8487|72.4157|59.1251|65.5232|76.7531|84.2825|75.8726|69.076|73.4529|65.1428|70.9928|48.4729|64.4829|37.6929|70.3129|34.0729|39.5529|53.6228|73.8129|77.3429|84.5587|89.7741|82.1122||91.0221|72.8622|77.8721|64.8921|91.1521|107.6786|-6.8036|-38.9436|-59.2936||-96.1337|-96.4137|-76.5562|-90.8661|-109.4318|-90.9601|-84.1379|-49.3579|-37.3978|-57.0779|-57.0278|-39.6279|-51.4278|-29.5378||-8.1179|-34.4479|-40.7878|-40.5179|-44.3978|-56.5478|-75.3479|-78.5779|-38.8779|-59.7079|-70.0578|-85.6578|-109.9899|-100.5199|-118.4826|-90.8103|-89.3144|-58.9945|-92.2545||-109.7279||-91.9379|-105.1825|-75.8934|-116.6801|-59.9185|-41.8386|-63.4986|-78.3486||23.0528|30.5729|23.6428|39.1028|71.8428|87.234|70.9697|46.1897|43.3197|55.3497|40.9098|59.9997|61.3343|69.7338|67.2576|59.0975|41.1576|69.3175|71.3198|83.7878|96.1088|92.1197|84.9705|55.8405|45.6005|57.5505|57.9805|29.8105
01130|962689|/indices/s-p-500-industrials|INDICES:US|14.6189|16.8489||36.8189|31.359|40.8989|35.806|38.2761|31.3118|24.9819|32.6019|37.7119|35.5618|37.3719|43.9229|45.4506|-8.5683|-23.0883|-14.7983|-17.7983|-22.5183|-17.9983|-23.4783|-32.6383|-45.9499|13.5673|29.4273||36.7273|37.7973|-1.8486|-10.0386|-14.6287|-11.0386|-33.4387|-24.3087|-31.9187||-33.6386|-30.3386|-40.4387|-29.4586||-32.1787|-36.8986|-26.3886|-41.5886|-44.9761|-40.7161|4.4666|25.3366|26.9366|23.9066|9.6166|16.4666|11.6766|12.8266|22.5666|37.2866|31.9466|31.9766|18.5366|13.3366|28.7766||30.9814|34.0363|37.2937|38.3289|33.5892|35.6692|42.2092|35.8556|41.5757|52.5065|36.9849|48.845|51.3345|47.5438|34.9639|26.8138|40.8638|42.3971|54.5121|39.6054|41.6609|51.978|49.8107|-7.5781|-26.9281|-12.6981|-7.5281|-24.8181|-40.9081|-24.5581|-40.3181|-34.4381|-34.5281|-36.8781|-22.7581|-14.6481|-10.3381|-35.5381|-56.9381|-49.7551|-36.5251|-52.3551|-54.0378|-49.4521|-52.6097|-54.9707|-44.9107|-35.5007|-45.5207|-48.4043|-40.1243|-38.6943|-8.1043|-12.9643||-25.4043|-38.0743||-40.7942|-33.0342|-44.2329|-45.068|-38.7427|-46.2776|18.4349|5.8949|3.2249|1.6949|17.9249|28.6449|25.9049|32.4949|34.1464|36.3713|27.4049|33.2196|27.1967|30.2067|37.7116|36.0241|39.9192|32.1092|40.6291|47.1964|45.3727|41.6047|33.6108|40.2205|37.5252|45.6095|45.1509|-3.318|-29.4779|-25.0779|-36.5279|-41.5315|-38.4463|-36.0662|-31.0962|-27.6562|-36.4162|-40.8863||-29.4962|-36.1963|-38.2562|-33.6662|-25.0562|-23.1862|-48.5462|-46.9339|-43.014||-55.8739|-63.3592|-48.1227|-55.5926|-56.2034|-55.0844|21.1383|36.9784|51.9684|-8.1303|-11.3703|-8.4603|-23.4803|-18.5303||-11.6803|-27.8303|-43.2603|-48.1703|-47.2303|-59.6003|-58.1496|-59.3906|-29.2606|-47.1506|-45.8306|-55.4307|-70.093|-64.1874|-63.7385|-46.1666|-40.9166|-18.6866|-41.9766|-47.6166|-55.3716|-33.7016|-43.0515|-50.2029||-46.5657|-25.3457|-16.7157|-21.3757|-36.5957||-33.8855|-33.0755|-42.1148|-40.9348|-38.4548|-33.3348|-35.9348|-43.2015|-31.1716|10.2129|16.3029|30.1529|35.6391|36.5397|37.437|38.4003|33.2162|41.2062|44.5091|51.6893|55.7873|-3.9668|-15.0568|-27.9168|-30.5768|-23.9268|-22.9268|-37.7868
01131|962700|/indices/s-p-500-information-technology|INDICES:US|30.3599|33.75||92.3399|121.7998|165.8399|171.1742|161.3762|117.9262|131.3962|143.8462|190.2378|129.9778|160.2479|191.0694|175.9138|131.4033|97.7531|144.0131|160.6791|139.2748|145.465|170.5652|146.6673|85.9673|111.7474|141.0672||-10.9686|-18.6886|-34.9686|-73.8187|-87.3385|-111.0885|-174.3187|-146.4949|-152.0049||-130.1451|-127.4151|-183.345|-164.7489||-153.7873|-180.5418|-123.9019|-160.6519|-186.5762|-188.9058|37.5876|125.8777|146.1176|129.9934|80.4136|94.8435|58.8435|70.5335|120.1536|159.2337|172.2735|181.3909|67.6909|89.9309|139.6008||166.5211|189.5481|148.0332|174.1033|171.1233|166.1931|199.9231|195.082|242.6841|226.6905|50.8006|108.3306|88.6006|53.9105|19.0906|83.3704|160.5005|179.8704|226.977|128.6772|156.1772|206.4573|-15.93|-45.95|-102.14|-103.5299|-98.0098|-115.5399|-178.76|-118.3199|-181.9699|-198.0216|-202.9656|-180.8347|-89.6248|-70.6646|-78.6148|-149.4446|-214.9046|-199.0444|-148.6553|-174.8584|-179.5884|-165.0984|-167.879|-194.1913|-157.9911|-146.5111|-164.951|-204.1426|-162.2669|-172.3768|-42.0467|-81.2569||-135.6068|-172.3468||-171.4652|-141.0953|-179.1292|-170.9568|-166.355|-199.0028|55.8528|13.7427|12.7427|19.1228|91.1428|139.3828|131.4295|150.0494|161.7133|185.2321|138.1063|190.4847|120.4948|146.0446|172.3631|178.533|206.7912|153.5172|170.9872|193.9476|207.6741|207.4041|106.5641|144.3541|159.0641|201.8392|191.4484|-27|-97.52|-73.7199|-113.76|-134.6499|-129.6999|-99.06|-66|-67.6699|-114.6399|-134.6001||-162.25|-167.79|-137.8799|-142.4599|-72.77|-57.9599|-138.4199|-170.32|-161.1699||-216.31|-256.5534|-164.1933|-211.9033|-278.321|-240.7315|-148.1714|-81.5415|-54.0613|-83.7615|-84.7915|-22.7815|-82.4214|-74.2815||-56.9014|-139.0215|-196.1214|-223.9815|-187.3213|-241.4214|-266.4104|-253.9716|-139.1315|-207.6615|-186.0714|-265.1715|-323.8067|-267.018|-320.6115|-245.5633|-225.8433|-97.2432|-185.8133|-190.3533|-229.0433|-122.1534|-222.4632||-174.1322|-246.0675|-181.4858|-136.106|-132.626|-180.1458||-229.1795|-168.3918|-216.992|-220.49|15.3059|54.2659|47.9858|118.7659|181.0559|127.7158|132.3459|177.5759|222.3096|223.1143|213.8107|249.0975|191.0929|235.5994|-41.6775|-36.8674|-95.1575|-113.4075|-198.4773|-283.3574|-271.3934|-225.1036|-179.1634|-279.3633
01132|962702|/indices/s-p-500-materials|INDICES:US|-24.2051|-29.0163||5.7536|10.7336|16.7436|14.4336|13.3136|10.6836|8.8535|16.2036|20.4636|13.7136|19.3836|29.1136|30.6336|30.9746|20.0457|23.7158|25.4957|22.9557|21.8957|21.6857|20.0257|9.5657|13.5358|20.7557||27.3104|27.0297|28.0877|29.3087|24.0987|-5.5556|-22.4056|-14.4557|-22.9656||-22.4557|-22.7068|-27.8168|-20.4068||-20.5568|-24.0768|-23.4106|-27.5306|-32.0322|-26.9387|2.1282|17.6382|23.3982|17.9215|13.3715|18.2915|14.8515|16.1015|20.6316|30.8816|25.1515|25.3215|13.0515|11.5415|22.9215||26.646|31.4227|21.0515|19.1515|15.9215|20.7315|25.7215|26.3015|27.936|36.1861|24.6184|32.3183|33.8077|34.9097|19.2897|15.7597|27.7797|26.6797|33.4959|28.7259|32.5091|39.7594|-8.4067|-5.5667|-20.7867|-17.6867|-12.6167|-21.0267|-31.9267|-16.7767|-29.3367|-25.8367|-22.6167|-23.6867|-12.2867|-7.6667|-2.6667|-18.3267|-32.8767|-31.3767|-24.6967|-35.8567|-38.3608|-32.8425|-37.017|-41.082|-31.2522|-22.4422|-29.8822|-34.9622|-30.6763|9.6139|27.0939|-2.8916||-14.7716|-27.4616||-25.9316|-25.5116|-29.6515|-31.1856|-26.5951|-23.2251|-7.335|-18.5451|-19.7551|-24.5351|8.3642|17.5242|16.2142|23.3742|25.4622|27.3317|19.6535|24.2991|17.9131|20.3831|20.7076|18.9576|18.7277|18.1077|23.0276|27.0276|29.6992|30.0023|24.1023|27.2223|25.1923|-0.4668|-7.0467|-7.5868|-21.6968|-22.7067|-29.9368|-27.6793|-31.204|-30.234|-31.3934|-26.7634|-31.0033|-33.8234||-30.15|-34.3269|-32.6907|-29.2308|-24.1307|-20.2507|-38.6708|-37.5282|-32.301||-39.1711|-44.5401|-38.6616|-39.9011|-42.2559|-38.4145|-26.7394|-13.8295|-2.2394|-6.1995|-11.4694|-6.0994|-20.4094|-14.8695||-6.1195|-18.4094|-27.9794|-30.4194|-27.2294|-36.7794|-35.6594|-39.1795|-22.2994|-37.0994|-36.1295|-43.9494|-50.5383|-50.6883|-50.3647|-33.1647|-25.8148|-8.5247|-25.9847|-31.9547|-30.1948||-27.8247|-35.6447|-27.3347|-34.5706|14.4722|24.0023|26.9652|21.7651||21.3051|24.0759|15.9859|15.8059|18.3259|15.2659|11.8059|18.0059|22.4259|22.6659|16.3859|23.9559|29.3984|26.2437|28.8237|31.2189|26.3206|28.9211|32.5101|37.2051|-1.5029|-11.7329|-19.9329|-25.5629|-24.8828|-21.0629|-21.9929|-37.0529
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-14.5243|-14.5807||-12.002|-12.6215|4.4887|3.8387|6.4787|4.4187|3.7487|6.3187|7.0687|7.8587|9.5987|14.9487|16.225|15.2726|10.5726|13.7126|14.1145|12.9038|12.6338|11.6338|11.0438|8.1238|9.2238|13.1038||14.9614|17.4069|18.6238|-5.2387|-6.0587|-5.9287|-12.5487|-5.6487|-10.9787||-11.6987|-9.3587|-14.3187|-10.5987||-10.2687|-12.3187|-12.0341|-14.1441|-15.6574|-15.5664|7.3007|10.4307|12.9307|9.921|7.7709|8.261|6.821|6.211|8.101|12.291|13.311|14.1427|8.5327|4.5027|11.3027||12.3885|13.2406|12.5877|10.8777|7.8477|9.7977|11.8277|8.9077|15.3277|22.2085|9.7848|12.2648|10.7948|10.9548|8.0648|8.0348|14.0448|16.4286|20.0618|-5.8052|-5.7952|-5.4552|-14.0052|-13.8152|-15.2852|-14.3952|-8.7052|-11.4952|-19.7252|-14.0952|-18.0152|-16.5833|-20.2757|-19.9651|-21.1158|-13.7758|-9.3257|-13.0558|-17.2657|-19.9243|-15.7915|-20.9025|-18.3275|-15.5995|-16.0936|-20.3038|-17.4228|-13.0352|-13.7998|-18.8944|-15.9609|-12.714|-2.304|-4.604||-7.644|-12.654||-15.274|-10.874|-14.7008|-15.139|-13.5834|-14.0355|-7.0355|-11.2656|-13.1856|-13.3072|4.1106|6.8306|8.9506|9.7906|11.3937|12.427|9.6627|11.7643|12.2857|11.1069|9.7815|8.9215|8.5815|7.4715|11.0515|13.5215|17.2452|13.3841|11.9828|12.9209|13.9583|15.5981|12.9682|16.9552|9.9577|12.7277|8.4377|10.9877|12.3877|13.8977|13.8777|15.3077|15.1377|15.1077||16.3877|11.6277|11.5477|13.5077|17.1377|-1.4682|-6.7682|-11.8182|-15.6482||-20.2282|-21.7782|-15.6734|-21.3234|-24.182|-20.202|-17.9493|-11.7793|-5.0593|-8.2093|-7.4093|-3.9593|-7.9693|-4.9293||-1.1693|-8.8593|-8.5893|-10.1193|-13.3493|-16.5693|-19.9876|-21.766|-13.806|-16.606|-14.446|-21.156|-27.6927|-30.4462|-28.5752|-20.718|-24.491|-17.131|||-26.1305|-11.1305|-16.6905|0.0933||6.1433|11.7233|15.873|14.9331|8.4831||9.3231|11.1131|9.8531|10.9131|15.1131|14.5641|17.2541|12.4841|14.4682|15.939|9.819|13.419|16.0842|14.201|14.3|12.2457|10.3957|13.4257|14.4033|15.9433|19.3085|-3.2771|-6.5171|-8.5171|-6.4271|-3.7371|-4.7671|-8.9571
01134|962691|/indices/s-p-500-utilities|INDICES:US|-19.351|-19.6958||-13.1558|-16.5858|-14.2236|-16.4236|-14.7636|-16.7736|-23.5236|-20.8057|-16.965|-16.685|-19.6751|-12.375|-12.9151|-13.555|-16.985|-15.395|-15.285|-16.635|-11.815|-13.525|-13.675|-17.8811|3.5179|12.2379||12.6879|14.2879|16.6378|13.5179|13.3579|11.0579|3.8779|11.9178|8.5579||8.5379|12.0179|9.5779|13.0879||10.8579|7.0979|9.3779|4.5679|4.3479|5.8179|11.8279|16.4679|17.0579|19.9341|12.7438|14.4538|12.4438|14.1338|11.7638|13.9039|15.5938|18.5653|9.5553|12.1453|15.9853||19.8261|17.9517|19.3796|21.4477|14.6277|20.8577|21.79|18.13|22.52|28.2727|13.0641|15.894|13.5941|20.1941|18.264|16.764|20.8435|20.7052|25.6295|-9.6298|-11.8898|-11.7598|-18.3198|-20.9598|-26.7698|-18.6498|-14.4998|-20.2698|-27.1098|-22.1798|-31.3298|-25.9536|-27.7145|-30.5118|-33.2628|-22.329|-14.459|-21.829|-31.769|-33.1258|-23.054|-28.4984|-26.2032|-19.9933|-21.2734|-26.2898|-21.1198|-16.4157|1.2975|2.6775|12.4575|9.3575|19.9775|-3.3848||-4.5548|-16.4249||-17.2748|-13.1848|-18.5148|-18.324|-14.1339|2.2349|8.2449|5.9449|4.5949|7.0349|12.4449|12.893|13.3869|14.7422|16.9456|17.1203|13.7669|16.4922|17.1517|15.4804|15.0304|16.1504|15.7775|13.2275|17.3801|17.0936|19.1876|16.1608|16.6655|18.1141|13.6741|8.9141|7.9041|12.6941|10.3241|15.2841|14.5641|14.5141|16.0741|17.9041|15.6341|16.7941|17.1341|13.5741||26.1141|23.4109|20.04|19.8801|-1.7504|-4.5804|-10.6404|-18.5504|-22.0004||-28.2704|-26.8301|-27.4758|-30.164|-30.0378|-20.007|-18.5193|-9.4493|-1.9193|-4.0993|-5.7893|-4.1393|-6.3993|-5.7893||-0.5393|-6.1093|-7.1293|-6.8993|-14.2893|-18.6893|-19.6693|-19.0755|-15.3055|-19.0255|-20.2055|-24.1155|-19.9355|-22.6955|-18.1755|-15.3455|-18.2555|-14.3155|-22.2855|-23.6155||-14.9887|-19.0687|-19.9893||1.0179|7.4779|13.6879|13.2018|10.8518||12.7418|12.7118|13.3618|11.7918|17.2018|18.0813|21.1135|14.8197|14.3068|17.3468|11.8468|16.0094|16.5089|16.7525|17.426|16.5111|15.8152|16.7867|16.6535|14.2335|17.4735|18.5497|19.1597|14.7684|15.1484|16.4784|13.9084|16.6784
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|1524.3073|1280.4479|1587.8073|1528.1979|2146.608|2281.6956|1917.3163|2179.0576|1579.3584|2069.6279|2293.0002|1714.8977|1998.0345|2226.8786|1991.1989|1930.3083|1936.4852|2412.103|2273.3083|2437.0195|2015.5336|2121.7523|2234.3095|1848.2899|2057.4384|2335.5204|2042.3485|2061.5272|2075.075|2028.1249|2364.7353|2336.2063|2478.2606|2683.8985|2564.7736|2210.3947|-655.834||-1532.0137|-1404.0625|-1140.6543|||-2106.8828|-2388.2789|-2110.7574|-2359.7887|570.174||869.0549|1866.8537|2761.8557|2269.2879|2115.1375|2317.9854|1709.0361|2200.8447|1939.9854|2363.4346|2869.9172|2461.7036|1667.3567|1902.4062|1760.6778|2050.9114|2123.3297|2022.0484|2282.5386|2503.3297|2499.0591|2664.6998|2891.19|3263.1907|4489.6422|2689.6476|2243.3488|1905.589|2113.5089|2650.8781|1104.3585|1452.9972|1789.9074|1241.6476|1096.2179|1772.9777|2033.1984|2159.5773|1807.9765|1502.3281|1921.8379|1615.9277|2107.457|-468.1385|-1086.5487|-1303.5389|-1111.158|-1541.0389|-1390.5174|-797.8885|-577.7889|-725.369|-561.8787|-1772.3377|-1955.4564|-2369.5067|-1628.495|-1766.5971|-1661.2885|-1899.1674|-2444.0955|-1962.2627|-1561.9424|-1736.7432|-2142.9481|-1444.6669|-1142.368|-1036.4774|-529.4169|-973.8876|-1532.327|-1590.1376|-1637.288|-1934.8778|-1548.1376|-2165.6376|827.2723|892.8817|823.202|1100.0418|1718.5418|1598.7821|972.3211|830.8114|1506.4325|1695.213|1592.9309|1421.9914|1910.1711|1825.0415|2032.0903|1312.9809||1932.8208|1667.4856|2009.5375|1758.1238|1658.9031|1906.6238|2254.817|2221.1651|2394.8268|2196.6592|2183.8297|2281.2498|2591.3518|2568.7845|3321.5575|2382.1154|1324.6545|1764.3147|1969.3459|2046.727|2033.8774|2186.7876|1556.0571|1506.7876|910.268|1659.0766|1355.2075|1643.0063|2155.3481|2134.8168|-626.8544|-705.0849|-1507.1259|-1576.6943|-1757.6044|-2094.7743|-2347.9799||-1773.4613|-2230.0804|-2055.2739|469.9311|846.0815|1418.7026|1690.4526|2092.6811|2233.7467|2447.6476|2306.9553|2755.0052|2995.7724|-451.9098|-1269.1383|-2197.1285|-2648.1285|-2946.0133|-4349.2721|-1799.8112|-1648.901|-1379.1608|-1474.6921|-1558.6413|-2155.6706|-1511.5007|-2398.0612|-2779.6644|-2801.8047|-2772.6372|164.548|617.2668||1661.3879|1265.5871||818.0969|890.0383|1980.2277|2371.7473|-415.1571|-923.7567|||-1258.6356|-2073.1669|-1702.4755|-1720.7352|-1310.4969|-1643.0653|-1660.6669|-500.2059|-742.8758|-1063.2567|-799.7352|-692.5262|-268.0653|-1654.577|-1726.1766|-2386.4462|-1532.9559|-893.6864||-867.5067|-1514.5165|-2026.0555|-3716.6864|-3135.0837|-2710.9431|-2491.9236|-2397.4236|-3782.3533
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-3043.698|-3334.0763|-2814.1261|-3701.0557|-2793.0424|-3396.3277|-3119.5375|-3144.1304|-3868.3282|-3578.8271|-3873.2442|-3418.9723|-3977.0746|-3355.2856|-3317.4028|-2751.4653|-3247.9457|-3489.0434|-2441.0942|-3503.4653|-3336.6664|-2736.7758|-2695.7641|-3215.7055|-3061.4555|-2859.7875|-3265.475|-4033.4168|-3699.5262|-4220.4676|-3524.5769|-2646.6941|-3023.6355|-3632.2176|-4984.0144|-5776.284|-4858.4452||1085.5636|1530.0636|1482.2159|||2026.5245|2108.3253|2155.4855|1988.0636|2257.923||1367.6026|269.8526|1527.5441|1649.0558|1768.755|1270.9855|1633.0245|1153.7355|1673.2941|2051.7237|3493.6144|3197.8784|4001.8646|-898.7321|-1076.8102|-2158.2126|-2403.2829|-2146.6227|-4189.3806|-4470.5464|-4897.4416|-3717.2306|-3873.6408|-4312.9806|-5430.679|-5230.5608|884.744|1668.4042|2557.455|3256.3651|756.5058|883.2245|954.8065|1972.6151|2465.8339|4123.2362|4993.8651|4971.5448|5227.0644|6457.4912|-1898.7666|-3419.8565|-1801.9463|-1527.8174|-3857.6963|-2875.708|-4369.4971|-5681.5479|-5718.9902|-4893.5748|-5935.6531|-5161.0337|-3821.1353|-4345.7642|-4845.7134|-5223.2837|-5731.7642|-4215.9946|-5008.5962|-6856.4112|1825.4644|895.6948|3883.2144|3729.5737|4221.7144|4023.2534|5032.281|4200.7419|4814.4759|4513.7881|3609.4483|3199.3194|4539.4874|3185.8975|2109.6671|826.628|1790.4092|2203.3077|4567.378|4051.3975|3951.2213|4418.797|5239.1978|4999.4132|4080.7308|5114.6607|4365.4341|4931.3007|3601.5063|3326.4386|3847.1964|4357.7679||3037.6273|2917.7953|3104.5179|2203.0765|2789.1468|3245.4671|4343.5615|3497.1602|4173.9954|4225.888|3292.0482|3160.4896|3472.4896|4531.5912|5087.5069|5789.76|-2149.0799|-3191.6697|-2125.3494|-1726.74|-1733.1775|-1657.8768|-2150.4275|-4748.5193|-5599.6311|-4302.226|-5328.4777|-4268.266|-2399.598|-1864.5785|-2552.9379|-3628.8988|-3474.4769|-3551.848|-1999.4066|-3322.8676|-3462.8598||-2860.1371|-4253.2074|-4271.5954|-2802.5692|-1601.952|-694.1005|-633.0419|-742.3895|-555.413|-930.7098|-1886.1708|-986.2919|-1293.6903|-2891.1395|-2910.5301|-3243.4403|-2061.5809|-1441.0223|-1973.8505|-2963.5223|-2222.202|-1142.5106|-1722.413|-2709.5692|-4218.5419|-3686.7528|-5247.1005|-5076.3468|-4766.7101|-4075.5773|-4092.1788|-1478.5265||-264.4288|-1253.9874||-3497.9679|-3946.4093|1360.9266|3355.4851|3608.4334|3919.7743|||3392.8329|4043.6415|4170.3569|4249.7133|4751.844|4109.1593|4573.7297|5466.7692|4433.8195|5219.0132|4695.4626|3597.3845|2026.2536|3682.0251|3906.0952|4231.5757|2848.1968|2552.0367||3017.9663|2065.5659|724.9058|207.7066|2160.7769|3595.8257|2866.5054|1953.8667|2854.3863
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|700.8211|556.2117|508.4715|473.072|442.7215|452.9217|531.8816|478.4119|328.5213|614.7517|571.282|565.2117|609.6316|782.8425|847.2294|971.3226|600.2179|796.6772|754.8445|769.482|697.6646|819.7652|871.0306|690.8388|699.8388|739.7285|655.8085|839.1484|-132.2409|-204.7907|-425.0612|-355.1413|-208.7008|-627.6012|-548.2809|-518.7116|-602.2409||-745.5612|-727.5016|-586.7311|||-443.5709|-622.5309|-504.5211|-624.6715|-578.6413||-1113.7311|-910.2081|-916.0177|-1067.8773|-1192.0481|-1145.2915|-1065.7417|-946.9311|-1090.0913|-1286.6518|-1815.4168|853.2794|573.8107|845.6193|827.4406|766.5607|846.8281|1032.6637|783.1539|741.5836|479.0533|513.8238|480.3932|779.1734|764.2633|1039.7941|827.1242|828.3966|999.1663|1027.1466|640.4063|815.796|740.6466|804.0665|1016.7961|1054.4097|1125.3494|1016.1503|951.3941|884.2773|962.5576|1142.3701|850.6199|1171.2958|-492.1108|-529.3305|-690.6909|-504.6909|-555.7407|-593.351|-668.2709|-703.5307|-611.6606|-849.391|-968.9841|-1155.2918|-764.5901|-654.7004|-881.7199|-933.0268|-838.6553|-703.1651|-713.7149|-821.0254|-1035.8891|-1013.1539|-1097.5511|-941.5173|-531.5065|-771.9167|-1008.8269|-1001.7261|-596.9957|-588.3863|-729.1558|-956.566|-1320.6745|-1097.0421|-899.6742|-636.9447|-813.7143|-884.2262|-838.9063|-864.7462|290.4734|793.0838|752.6336|836.5714|926.0509|899.042|979.5556|887.8166||930.0918|1075.3724|-230.0485|-213.4684|-519.7184|-365.1784|-356.3385|-306.0592|-379.7789|-381.6188|-507.9889|-481.9088|-318.2584|-643.2487|-576.1784|-711.0885|-937.6891|-1248.4684|-1077.4255|-852.866|-995.1755|-815.2263|-931.7556|-1297.3455|-1519.4032|-1077.6872|-1350.1569|-1423.7975|-1060.5013|-832.8421|-799.5218|-603.9417|-897.5316|-890.3822|-791.5619|-813.3119|-1210.4915||-740.2015|-1084.3714|-1119.9515|-1243.3778|-1349.0605|121.448|274.3581|583.4382|799.8776|599.2077|920.7976|1317.528|1524.0033|1259.5878|-374.6575|-786.6272|-418.3176|-304.1975|-474.0374|-491.5881|-193.9973|-322.6174|-287.4475|-485.5276|-628.928|-746.0374|-818.1077|-1077.2278|-1196.3295|-1122.601|-976.5983|-1177.8359||-958.5163|-815.2956||-995.0066|-1145.5475|-990.4702|-952.8296|-1148.8003|-892.6499|||-1004.4995|-1177.3744|183.9676|424.8563|439.6766|526.0574|724.0867|695.0965|946.8973|1005.0922|1117.7271|1057.2759|1222.8629|1235.5614|1078.635|1098.4588|1241.2455|1417.4203||1337.3966|1316.465|1945.83|-347.2534|-221.2231|-395.0727|-792.6831|-1133.0932|-1500.3032
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|569.0271|427.3436|398.3836|351.073|308.9529|339.9637|424.3533|377.0037|266.9637|480.6932|439.6932|448.8338|465.9637|578.5037|578.8214|697.5898|-266.1615|-124.4007|-158.7816|-218.2708|-270.2415|-187.8314|-152.3314|-333.0414|-332.3812|-297.3206|-329.8412|-188.8206|-161.391|-232.0814|-405.4915|-352.0013|-244.391|-513.3206|-423.2816|-399.3314|-449.141||-512.7708|-512.0511|-414.2113|||-317.5912|-424.7914|-338.3109|-403.1107|-374.3206||-766.2415|-642.9576|-646.9078|-750.8008|-734.8311|-653.9913|-597.5215|-523.5411|-630.2208|-754.7715|-888.1211|525.9273|339.3765|539.3169|568.8359|505.7461|563.7656|715.0092|564.1882|514.1589|358.8581|380.0788|331.488|545.3884|534.4187|690.6054|558.9853|573.5389|690.5575|735.1906|498.2306|602.6798|540.1203|586.9201|739.7996|761.844|812.135|729.8556|688.2498|670.5105|685.0808|842.551|578.4287|789.2584|-277.8788|-291.5488|-405.1884|-245.0585|-323.3193|-349.8486|-394.8984|-413.5986|-421.1591|-562.829|-665.5942|-723.0717|-433.0316|-436.9613|-577.3119|-648.5098|-594.4454|-511.7969|-527.2969|-600.7168|-739.4019|-697.8842|-793.5049|-692.64|-442.1898|-550.1498||-653.8695|-384.7504|-354.7895|-468.8998|-632.5502|-874.3782|-685.1802|-583.0493|-377.0894|-516.9595|-607.5894|-589.9929|-595.5027|201.9822|557.7127|512.9822|572.1357|642.2313|598.2472|628.2679|605.2597||626.9341|739.968|661.7142|656.1137|452.3637|553.0444|558.6538|-140.113|-232.1325|-221.5632|-302.6023|-274.5329|-152.0525|-393.5525|-370.153|-472.9128|-632.8425|-815.573|-743.1248|-628.2001|-735.33|-600.1708|-610.3906|-854.62|-1035.2472|-716.9904|-899.1701|-925.0084|-672.5675|-522.298|-466.1876|-284.5177|-455.7072|-459.3673|-401.2072|-426.5373|-728.9777||-438.0675|-634.2677|-693.008|-836.5081|9.3372|136.2278|227.8176|456.5276|648.8577|465.4075|677.8176|937.1575|1054.9383|831.8357|-262.4991|-522.4395|-266.2296|-193.4893|-292.4395|-283.7393|-93.7989|-220.0089|-194.5489|-331.9395|-391.6993|-519.2393|-560.0694|-725.4493|-835.7258|-706.1333|-627.0095|-767.1533||-611.4281|-521.8383||-646.9086|-713.4887|-610.9089|-598.6882|-747.9382|-552.1687|||-624.9783|-764.6332|-725.8811|222.9589|240.1786|306.4384|445.0487|406.4892|623.579|648.329|683.2932|611.4729|753.3332|794.231|683.4574|656.1626|732.3441|862.8325|758.2251|794.5615|821.912|1215.2765|-167.3399|-83.6495|-237.2295|-489.3897|-701.9493|-946.0391
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|1783.7237|1432.3135|1285.876|1168.3839|1102.1964|1105.5167|1356.4464|1171.9854|776.376|1510.0167|1395.9971|1361.794|1489.1768|1928.4034|2108.2524|2402.6305|1463.4644|1929.1458|1896.6026|1951.6092|1682.9555|2022.3031|2163.8356|1669.2745|1690.7745|1784.8838|1597.6143|2070.5362|-184.7485|-418.9008|-970.5492|-809.7992|-468.5102|-1541.682|-1327.3813|-1286.9399|-1539.2406||-1873.9203|-1838.182|-1497.5297|||-1139.6195|-1557.9985|-1243.3305|-1565.3695|-1416.6||-2708.2485|-2264.8121|-2240.5895|-2599.7413|-2897.9018|-2870.8931|-2680.6564|-2345.6994|-2725.508|-3158.7658|-4507.6071|1910.0276|1216.3049|1933.7854|2024.4212|1834.2611|2052.0696|2404.2339|1794.0542|1712.6714|1114.4332|1189.2222|1126.9527|1901.1441|1904.6832|2605.2565|2061.2057|2064.0206|2512.3974|2549.2146|1588.945|2052.9021|1891.6716|2012.3318|2589.9367|2624.773|2878.772|2523.3472|2372.3481|2225.0504|2377.7106|2754.9493|2073.4685|-148.7246|-1396.6426|-1513.9356|-1941.5254|-1465.3731|-1604.1153|-1615.4551|-1757.7246|-1801.5059|-1538.0332|-2108.666|-2431.7075|-2814.0568|-1805.7365|-1575.9865|-2189.0685|-2385.0747|-2064.8641|-1718.3759|-1784.4657|-2052.9852|-2589.8777|-2487.7789|-2700.111|-2353.4177|-1312.6091|-1917.1677|-2500.9685|-2565.4599|-1486.1786|-1460.5888|-1802.6591|-2373.081|-3284.2124|-2689.1296|-2230.6475|-1549.5382|-2013.5186|-2159.2769|-2013.9022|-2108.8905|656.0874|1923.478|1836.4194|2063.3408|2234.5567|2191.3869|2415.469|2202.4395||2321.7962|2651.2094|-431.2892|-427.5665|-1199.2775|-780.8478|-787.629|-708.3986|-887.6173|-912.0079|-1230.1564|-1170.0861|-746.9493|-1561.6368|-1391.6993|-1748.4064|-2361.5392|-3114.9962|-2703.635|-2117.7444|-2508.6272|-1998.0257|-2267.1546|-3200.8342|-3801.7069|-2545.4064|-3242.6877|-3455.4165|-2594.7994|-2044.3384|-1956.3892|-1481.6783|-2211.7798|-2222.7291|-1924.6314|-1973.4283|-2969.5103||-1854.9087|-2673.0884|-2761.8619|-3037.176|-3328.4347|132.9919|600.1208|1377.7497|1924.281|1426.8708|2229.2302|3192.8708|3730.1472|3037.4382|-1118.1956|-2113.9066|-1213.555|-910.555|-1375.2074|-1379.7152|-613.6253|-915.3363|-854.2269|-1341.2152|-1621.0042|-1856.555|-2060.1956|-2739.2738|-3004.4066|-2803.3042|-2417.2713|-2939.2449||-2369.1399|-1957.0813||-2458.4993|-2853.0377|-2426.5373|-2309.1544|-2818.7755|-2174.7873|||-2487.5568|-2975.4344|516.2223|1085.3942|1135.0036|1321.2028|1834.2848|1730.7653|2372.4255|2521.8904|2841.698|2669.866|3102.1836|3100.9531|2670.4417|2738.9961|3034.3079|3584.9222||3229.2483|3280.2873|4876.236|-777.5226|-400.2609|-826.4328|-1829.7023|-2690.3508|-3663.5617
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|277.383|255.073|225.7856|177.646|221.0957|298.7569|161.547|149.0968|110.4371|108.3468|103.9771|106.7472|145.7472|131.1471|117.6471|126.9371|171.2271|146.7169|226.527|149.5069|63.377|129.9171|160.777|121.7569|175.7569|185.8468|245.6377|236.4398|224.0117|205.1859|207.6357|217.7158|257.9858|-59.677|-109.5168|-143.1267|-164.5168||-185.6667|-204.658|-227.9438|||-164.3237|-211.2837|-218.5661|-231.0261|-277.6778||-259.3428|-260.5094|-196.4093|-241.3692|-225.2691|-213.2691|-241.899|-166.6393|-199.0592|-185.3893|-300.879|-234.5494|-288.653|-237.1242|-242.5642|-250.684|-252.2143|-337.4244|-239.8043|-272.1744|-322.6728|106.4778|106.3079|55.4978|125.218|213.4578|170.5476|131.7678|122.3977|100.0779|78.5579|170.8977|181.8279|225.3777|268.1506|246.9015|265.2112|284.146|228.8159|213.896|181.5459|247.9458|286.7561|328.763|229.9726|300.6115|224.7981|191.8982|157.5979|208.8381|-39.8131|-61.403|-71.3331|-145.2433|-155.2233|-183.9733|-173.213|-252.2531|-276.0151|-268.6281|-250.6802|-308.1721|-242.4042|-271.0541|-328.0572|-350.768|-335.5748|-283.3248|-170.0548|-137.065|-204.1949|-286.8248|-262.6852|-230.4449|-171.3248|-104.4752|-203.6549|-304.525|-253.3951|-226.3245|-240.2444|-289.4175|33.2133|80.1235|85.1235|177.6533|226.5834|227.6446|280.582|289.6767|293.0189|264.2629||288.073|229.2327|165.2429|172.4929|148.2927|163.3328|121.9827|230.3928|276.5027|343.3279|308.6085|341.3269|286.5599|270.6102|339.8311|351.082|293.5545|243.0945|236.1746|344.7547|375.2686|383.2914|-86.8093|-285.6491|-336.7892|-202.1789|-227.2492|-198.4992|-128.9792|-70.759|-99.0993|-195.9792|-279.089|-268.1013|-308.4387|-286.3786|-246.4387||-181.4084|-274.6384|-259.8764|-269.2268|-279.2771|-230.8972|-249.407|-213.5471|-171.407|-237.7571|-167.967|-107.0671|-137.7571|-117.4372|-150.467|-267.8772|-298.5168|-286.1146|-229.0945|-298.2444|-302.4512|-288.3614|-292.4913|-232.5513|-306.2213|-264.0811|-320.6011|-392.4714|-321.7297|-361.8061|-422.366|-337.4868||-309.0873|-258.1972||-317.5362|-372.3897|83.3849|149.5348|138.8546|102.1447|||122.3747|80.5446|143.2448|210.1749|328.735|337.9448|262.3749|266.7148|247.0952|349.8852|359.5019|389.7594|442.9939|-55.8772|-156.9075|-154.9573|-108.1673|-120.9275||-73.3875|-173.9075|-182.6673|-452.2674|-418.6824|-498.0721|-441.3924|-339.3621|-490.4324
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1721.7886|1570.7964|2783.187|2599.2808|4413.7105|4661.857|4031.7136|4684.0683|3396.709|4096.5449|4804.9319|3609.9944|4074.4866|4415.2366|3578.3069|3462.096|3242.5726|3655.1038|4825.6038|5643.0669|3792.5014|4529.1732|5127.9862|4443.1166|5010.1706|5283.155|5110.4753|4506.0658|5500.8112|5041.7583|5303.2583|5081.9645|5999.972|5906.1507|5239.1594|5525.4532|4256.7188||1597.8673|2212.6095|2702.9142|||1184.6485|1432.6485|1798.1642|1336.7345|2075.8829||2375.5079|4549.0392|6217.1485|5046.093|4906.1242|5109.0863|4187.0004|4801.8363|4905.6645|5513.1323|6089.0854|6597.8112|4176.5534|5285.4245|4445.8967|4729.2632|4215.6616|3590.4819|4435.9663|5214.9116|5229.5819|5628.8553|6002.7685|6052.0832|8391.682|6677.807|5270.8885|4944.7089|5884.4802|6259.3375|-2766.2362|-1937.7675|-1055.0331|-2904.7753|-4085.5175|-2630.3847|-2767.8925|-3695.7987|-5419.0253|2393.689|3577.2203|3163.314|4967.9781|-1471.1269|-3551.3534|-4053.6581|-3155.2987|-3660.4784|-3459.7831|-2040.1581|-1517.6972|-2306.0019|-1472.5175|-4020.9081|-4359.5178|-5656.7543|-4348.2276|-4039.1524|-3782.4337|-4875.2696|-5690.3574|-4363.1313|-3470.6313|-3855.9516|-4815.0692|-2922.8036|-2330.8114|-2106.4833|-674.9442|-1715.3739|-3093.5223|-3894.7879|-4132.5396|-4284.7271|-3522.8912|-4935.5631|-4151.2563|-4023.6235|943.9117|1797.7321|2946.3571|1945.7789|1378.0602|1326.5367|2425.7164|3186.8883|3825.3822|4106.9555|4231.8669|4347.2037|5672.5798|3245.158||4438.6814|3920.6453|3703.6244|4207.0567|3129.4082|3777.9395|3523.9161|3978.752|4430.5302|4985.159|4571.6073|5240.537|6141.1407|5952.5397|7410.6494|5366.3604|2939.7823|2962.3526|3489.3994|5077.8682|4766.126|5534.7588|6819.2722|5923.2227|5124.4916|6035.0854|5538.5765|4678.6703|5822.0531|5726.4359|7583.701|-1847.129|-3848.4571|-3913.5118|-3531.2228|-4035.7775|-5100.9806||-3255.2384|-5226.0978|-4973.9968|1490.3634|2449.3399|3338.0977|2973.2696|4336.0587|4397.7017|4505.0487|4714.7674|5687.8065|6194.1373|-1280.1526|-2270.2541|-4713.5588|-6085.015|-6000.6624|-6556.2579|-3702.1954|-2700.5079|-1708.8516|-2411.2188|-2458.4922|-3670.2344|-2958.2422|-5115.875|-5963.4141|-6038.9132|-5899.1399|-5802.9409|-4736.4413||-3018.2147|-4096.3631||-4818.121|-5198.2772|-2827.0585|-2709.8866|-3090.7928|-4072.6678|||-4608.6488|-5232.7347|-4972.2413|-4182.9132|-4478.0825|-4422.5513|-4235.4654|-2414.2154|-1668.6216|-2212.1919|-2571.7857|-2078.9263|-1328.731|-3827.3482|-4167.856|-4863.0669|-3421.7154|-727.6607||-826.4029|-2285.895|-2696.4966|-8230.5825|-6552.9144|-4153.7894|-3753.3285|-4179.6332|-7232.6175
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-3099.8749|-3844.381|-3003.193|-2992.9625|-1656.7438|-1982.193|-2133.443|-1764.0641|-2194.8961|-2100.3141|-2592.236|-3237.236|-3368.443|-2687.4743|-3384.9743|-3372.443|-3241.4039|778.5356|3138.6957|3697.1128|2293.2924|2992.2026|2992.3038|3142.805|2911.6084|3073.8779|3673.1898|3072.2992|3963.9349|3322.9679|3910.7413|3523.6167|4308.7808|3815.8862|3037.8818|3791.6822|4228.9131||2666.8954|3023.036|3009.12|||2183.6591|2608.1278|2444.4208|2317.1083|2959.6395||3188.9716|3487.0185|4428.8975|3948.6063|4016.5501|4002.1519|3213.8743|3333.0775|3960.5071|3776.8194|4020.2295|4856.4076|3367.2887|3642.9567|3160.277|3564.8376|2804.0466|2520.9665|3573.4177|4450.8864|4698.1431|5401.1521|4807.4826|3850.6688|5486.4969|4350.0383|3233.5383|3668.3078|4410.0943|5179.7671|4019.7808|4312.1519|5193.0158|-2692.3249|-4319.1941|-2973.0554|-3093.8738|-4293.155|-6617.7465|-3649.4503|-2888.1859|-3454.7169|-1948.5469|-2447.3282|-3374.2774|-3760.3673|-3237.9652|-2894.8148|-2676.5452|-1390.8753|-819.2445|-1902.4847|-1401.0238|-2457.9242|-2526.8949|-3303.3441|-2722.8245|-2201.7054|-1205.2445|-2765.514|-3528.8003|638.4195|941.5406|714.3707|629.5797|1710.7496|1800.6305|1548.5895|2195.5602|1969.6012|1403.3297|613.9801|599.3707|935.7106|1459.8805|560.5406|1598.1793|1408.191|2549.2594|2963.861|-343.2809|-2230.8219|-2141.2125|-2293.8122|-1920.5016|-1510.6325|-727.7418|-939.7321|-2066.9215|-2431.7809|-1655.6813|-2520.652||-1646.5524|-2003.2926|-2133.0309|-2215.0016|-3377.611|-3201.5345|-3956.2744|1396.5943|1587.3541|2476.4654|2377.2037|3310.735|3879.9928|4160.4766|4010.601|2910.2593|1697.06|2190.3198|2228.5307|3624.9604|3285.4292|3947.351|6127.5893|3854.1848|5015.617|4727.6587|5561.6832|4414.1279|4962.2174|4537.9492|6792.6576|3024.2288|2827.424|2709.3334|2902.3334|2833.8528|2388.1418||2672.6223|1764.8821|1804.9817|2285.6926|2998.6028|3755.5505|2390.0038|3001.4042|2124.0163|2102.0163|2429.6882|2933.8874|3295.7999|2354.2001|2493.12|1579.3094|774.659|2065.12|2565.5985|2356.5594|2458.2684|3343.9989|-1206.3714|-961.682|-1136.2523|-1385.7718|-2633.1918|-2871.1722|-2705.0434|-2848.0822|-1969.3518|-1238.5217||-1047.2619|-2585.6721||-2512.1213|-2472.7404|-2381.9258|-2823.9571|-2802.8091|-2686.5834|||-3483.1631|-3057.3232|-3485.761|-2719.9427|-3182.7825|-3147.931|-2799.0013|-1390.931|-1113.1009|-1908.9818|-2699.972|-2236.3314|-2227.4915|-3443.1204|-3436.5423|-3220.0013|-2476.0521|-295.5619||-506.5208|-1387.681|-881.2415|-4892.0013|-4540.0381|-1700.0986|-1563.749|-1363.5381|-2547.2881
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-5383.1096|-4345.8438|-3780.0618|-4502.0867|-4614.604|-5530.3585|-4416.6516|-3728.7769|-4928.7474|-4855.8938|-3971.1159|-3612.0261|-4630.0378|-3889.32|-4109.6319|-4755.9131|-5024.1553|-3817.2409|-5030.7409|238.0587|945.9962|1099.1954|1836.3165|1487.7189|1990.0978|2992.3282|2956.5978|3907.5274|5205.3751|4294.5213|4577.8787|5028.634|5090.4075|6224.6963|4739.3973|4079.2143|3778.2729||1828.3237|3273.5034|3712.0854|||3048.4057|2245.1752|3174.7846|1893.0737|1869.2456||1673.0229|2971.6245|5275.3237|3657.2846|4508.8549|4471.4146|4036.4225|3851.0123|3714.7545|3894.1139|5741.1725|5071.0448|3291.8573|3894.4472|4444.0367|4901.1969|4767.0497|3833.8231|3168.1434|3855.9598|3858.0926|4480.5223|5739.3309|5982.1985|6206.4172|7566.6362|7766.0231|5892.8258|6400.1922|6017.0871|2269.6379|4411.3684|4000.7954|4195.2137|4197.7449|4705.4168|4501.0067|2645.9442|2798.827|2614.2957|2006.4246|1505.8348|2755.8465|3318.3543|1649.2059|2492.3543|3728.0067|3767.4637|3514.9364|5162.3856|5778.9419|5497.6923|7581.6149|5860.9458|5919.8511|-843.258|-2430.9768|-3525.6369|-4350.4963|-6573.3363|-4194.55|-4650.2418|-3949.2926|-3586.0934|-3403.5934|-2933.0426|-2048.6207|-2191.7105|-903.3629|-1868.691|-3073.0621|-3523.3434|-3586.0621|-3315.8902|-3944.3434|-5800.9215|-4837.6677|-5757.225|-4071.643|-1949.932|-2245.9438|-2895.9633|-3103.643|-4133.1352|900.9617|2524.3211|2784.7039|3882.3719|3006.8445|3675.5828|4954.4031|4857.4061||5864.8929|-1127.2835|-2236.3265|-2292.3655|-1240.764|-1506.1468|-1347.0648|-2213.5062|-2869.3069|-2945.2562|-3998.6038|-2538.2952|-4892.3343|-5085.7564|-4965.3853|-4483.7447|-6181.5454|-7946.1427|-4662.5724|-4460.4201|-2854.7404|-1432.0802|-3441.3693|-3793.3107|-5415.7326|-2910.4513|-5061.2404|-4244.2614|-3957.7497|-3442.4216|-3815.6012|-4405.1208|-5047.0853|-5427.7698|-4644.9384|-4980.3486|-4846.6259||-4917.8759|-6903.5088|-6470.6629|-4863.823|-6582.5033|-6416.6573|-6351.5708|-7025.8527|-6328.6744|-4599.565|-6446.7252|-4759.5767|-2142.6041|-3137.7838|-3127.2252|-5485.3853|-4556.2056|-4306.2759|-6231.3463|-6114.7564|-5919.5572|-5064.7056|-4516.2369|-4788.2564|-8315.3267|-5911.2305|-7724.7135|-7202.902|-7697.0524|-7543.9436|-5789.0217|-4288.053||-4268.6545|-5712.9045||-7134.6657|-8399.9774|-7966.1399|-6218.7861|-5388.6962|-5290.5439|||-5215.415|-4540.3447|-4140.2157|-3580.2548|-3600.1259|-6634.247|-7802.6337|-8052.72|-7453.0598|-6465.2122|-6449.8919|-6059.2278|-9196.3801|-10175.5848|-10075.0086|-6509.2507|-6963.7195|-8307.6961||-7146.6961|-6278.4773|-9013.6804|-8940.3757|1107.4614|4140.2895|6683.7817|4319.8989|8105.5474
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-7237.2477|-5695.1066|-3538.1691|-5192.0597|-4167.9347|-5754.8566|-3921.4448|-3768.6401|-5175.9534|-4648.6508|-4162.3071|-4290.2524|-5106.3874|-4088.4196|739.9269|1183.7628|1887.1456|3987.9816|3924.7472|4264.2003|4694.864|4185.1218|5198.7936|4463.2312|4821.6531|5699.2312|5332.1267|5203.158|6123.3686|5497.2351|5945.112|6075.0421|6994.048|6698.9465|-3114.6598|-5334.7848|-4025.1755||-5062.1364|-3975.3005|-2730.7067|||-4065.1989|-4650.5192|-3423.1911|-5148.5583|1566.4153||1709.7121|2348.6574|5546.3293|3693.7746|4156.0793|4653.7121|4045.3371|4821.1028|5622.8059|4861.884|6830.7043|6127.2195|4961.8146|4700.4868|5347.0571|5731.1611|5395.2666|4106.3369|2913.0557|4268.4541|4205.3135|5051.7744|7143.0322|6986.5726|8804.372|8762.7767|7640.5423|7303.8002|7682.1733|8378.8004|2745.234|4799.191|5067.189|5309.5756|5282.2866|6010.0092|6626.3072|4583.3072|4750.6275|4103.8775|3315.1666|3358.7564|4354.0963|4858.815|2885.5455|4097.897|4129.2369|4421.9556|4881.4283|6232.8463|6217.9556|6625.858|8597.9066|-421.8504|-1837.5418|-2275.284|-4189.7527|-5070.8426|-5852.8504|-8543.6776|2501.247|2751.4579|2688.8368|3061.6962|3417.3447|3744.5556|4713.415|4846.9462|6627.2548|-1554.1755|-4148.4646|-4921.5544|-3897.9451|-4082.3474|-4589.2849|-6712.9373|412.259|958.5207|3204.2395|4610.7707|4477.6023|3931.3015|4164.5711|2347.1218|2446.2117|4183.8718|3520.6296|5680.0125|3608.8015|4341.0007|6144.0203|5312.8339||6111.0817|6444.9438|4878.1001|4399.1821|4654.9204|5384.6704|-586.5289|-2420.3961|-3194.2477|-3253.7281|-4354.9859|-4144.068|-6071.1188|-5205.3766|-5366.4977|-4768.0484|-7382.5172|-9736.3116|-7322.977|-6816.559|-5704.1879|-3480.6801|-4638.6489|-7786.8793|-9709.1374|-5490.6179|-7880.0398|-6608.5018|-4594.7948|-4288.1307|-4868.4745|-5935.1151|-7356.6315|-8013.4209|-6445.6403|-6789.2106|-7947.6436||-4617.7217|-7095.5264|-7207.9331|493.2524|2251.8852|3874.7524|4896.2133|4926.9633|4126.9946|5784.8383|3896.5024|5423.5414|6678.7774|6323.7437|-591.7698|-2637.9885|-2741.051|-2470.2776|-4557.3557|-5749.0979|-5291.0198|-4288.1369|-5232.8401|-6318.4182|-9174.7385|-6126.7403|-8047.533|-8337.0003|-7319.0946|-5258.6884|-4493.1337|-3291.4931||-2964.9931|-5109.3759||-7734.5634|-10185.7808|-8530.6022|-6842.1062|-4343.6374|-3590.5593|||-4075.864|-4499.0203|-4890.5984|-4430.9734|-3424.7937|-6431.8171|-6414.967|-5345.3655|-5011.553|-4400.9748|-5132.9748|-5592.0686|-9159.0842|-7321.226|-5259.3588|-3853.6088|-4064.4135|-4416.8197||-6644.4838|-7191.1947|-8647.7338|-9250.4525|-10756.2869|1385.6697|2589.0525|708.7791|3837.0681
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-4894.2001|-3878.1881|-2442.1451|-3589.2076|-2883.0943|-3975.4146|-2713.2429|-2589.9812|-3590.971|-3214.9291|-2874.9643|-2890.0815|-3510.6596|-2709.5169|522.9174|765.7065|1168.1049|2588.7456|2596.6479|2848.7846|3030.0776|2713.9878|3428.8784|2841.7651|3093.726|3688.7065|3539.0182|3464.3463|3977.3641|3733.6102|4038.3526|4167.7502|4845.7893|4624.7912|-1980.3449|-3514.1535|-2676.4621||-3415.1731|-2638.8137|-1813.1223|||-2728.2629|-3175.7317|-2296.2824|-3507.4817|926.5412||1004.6427|1521.9435|3718.0412|2436.7833|2812.2833|3129.213|2657.7521|3184.8419|3717.7208|3185.963|4621.2912|4087.0891|3259.3911|3170.3271|3619.7763|3868.3447|3631.4859|2742.4078|1911.7867|2859.0875|2827.1265|3433.2086|4865.0367|4822.6896|6069.2761|6020.501|5253.1403|5057.2331|5322.6829|5767.022|1876.6313|3304.0102|3525.0044|3640.9715|3621.9129|4165.5223|4726.9065|3301.1565|3390.9182|2972.6956|2399.426|2424.0354|3105.5159|3437.1682|1987.926|2827.4065|2898.8752|3083.2971|3405.0276|4335.6252|4331.0784|4576.9627|6001.7468|-200.979|-1187.8813|-1506.2094|-2834.561|-3357.3422|-4000.0024|-5879.9503|1759.9837|1913.1126|1875.011|2158.7141|2415.1712|2607.1243|3251.6712|3334.3626|4601.054|-1146.9737|-2943.5245|-3451.1924|-2742.5909|-2831.2315|-3196.3526|-4669.1612|-4215.9273|414.3241|2088.3241|3132.8632|2900.2812|2553.4413|2720.8319|1430.6444|1529.7226|2752.9726|2314.1522|3819.0937|2367.1015|2910.4022|4129.5233|3603.5513||4187.2037|4356.5055|3256.4743|2958.0134|3171.8141|3680.3649|-362.9147|-1622.4342|-2150.3443|-2201.0631|-2958.6647|-2769.2232|-4118.0318|-3504.8131|-3614.0318|-3256.5436|-5099.5748|-6769.6762|-5050.8504|-4667.409|-3875.2215|-2289.7723|-3138.5887|-5337.2606|-6669.4059|-3718.9254|-5424.3551|-4425.8757|-3036.696|-2814.5046|-3237.3874|-4032.9069|-5002.9359|-5498.577|-4301.0628|-4623.8323|-5412.2261||-3165.2144|-4894.9448|-4821.1606|-4397.212|1361.3035|2496.7214|3257.7332|3286.8933|2783.1316|3921.8425|2585.7449|3675.8933|4574.3897|4238.6984|-553.8471|-1951.0502|-1924.9486|-1728.2377|-3188.2103|-4012.6869|-3701.2181|-2973.2572|-3629.5072|-4399.64|-6311.3978|-4193.5653|-5537.4526|-5734.7355|-5028.3225|-3592.8225|-3085.7131|-2191.9319||-1939.6233|-3491.7834||-5344.0022|-7037.8658|-5955.1516|-4809.8668|-2978.9488|-2488.2887|||-2826.0465|-3099.4683|-3308.5465|-3001.9879|-2271.2769|-4352.6363|-4295.0922|-3530.0258|-3293.0023|-2822.0531|-3366.4945|-3708.5648|-6203.2133|-5008.1222|-3554.9815|-2619.4112|-2842.9229|-3117.6222||-4587.2706|-4947.3331|-6035.9425|-6477.2394|-7461.5006|-6512.7159|-5698.4268|-7386.2856|2580.3173
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-42.5103|-52.3519|16.8439|25.544|26.3239|24.9939|24.674|28.514|21.904|28.644|26.544|21.514|28.274|40.7239|41.5183|28.7983|21.7084|19.3484|22.4684|28.2284|25.7783|26.6084|32.3083|37.8183|47.657|46.6322|39.6833|40.5333|45.5988|50.424|48.2757|-9.9281|-8.4881|-22.5181|-22.4381|-19.8181|-7.228||-16.1581|-17.6381|-4.4281|||-8.2781|-20.478|-16.4381|-25.9181|-31.4981||-35.9682|-30.8681|-28.2182|-43.3281|-50.7476|-44.2775|-50.1575|-45.6975|-40.9075|-52.4774|-62.2364|34.1028|34.0228|38.0628|43.5309|47.413|42.9962|57.966|45.5687|55.6803|36.2002|37.7402|46.3502|58.191|53.532|57.4396|52.7407|57.4732|52.3532|41.0132|28.0632|32.9732|41.9231|48.0232|51.5932|69.1438|49.5653|57.5853|43.6053|43.3453|56.9053|54.0546|57.4442|70.4109|-20.3141|-26.1041|-32.7841|-28.7441|-26.8241|-36.3541|-41.9741|-51.5741|-45.404|-60.9841|-60.5751|-76.2966|-65.2114|-67.7809|-67.7272|-62.046|9.7196|17.4696|30.0096|30.8096|40.4596|38.5296|40.0096|43.6097|65.4196|-14.67|-21.39|-33.1799|-29.67|-37.9399|-38.3599|-47.698|-51.4012|-51.2456|-43.6318|-46.6268|-38.685|-42.9551|-48.0982|-50.5606|13.4198|26.4697|24.1398|39.5697|48.1175|52.2439|55.4647|42.8848||41.9248|36.1148|28.9448|40.9848|33.6348|34.9747|40.7848|43.3048|43.4032|44.1852|46.4313|47.4374|45.3854|48.7289|51.7672|53.5271|-9.8308|-20.1608|-22.4108|-11.0408|-5.4009|-7.7908|-23.1109|-38.9508|-52.8508|-58.8871|-76.5829|-77.849|-59.4085|-53.3824|-52.9125|-50.2425|-65.5725|-63.4255|-65.0702|-66.9102|-67.8503||-37.3202|-61.1402|-73.3922|-62.6582|10.0799|24.4599|28.9299|32.1699|31.7798|37.4399|44.0499|67.6498|70.7447|-20.9948|-47.9948|-73.3448|-53.7763|-48.2164|-43.5163|-46.8664|-35.1463|-28.8064|-19.8064|-34.0764|-54.3963|-42.7763|-53.0163|-54.0664|-57.4801|-54.7946|-63.5043|4.7865||23.3466|16.0165||14.2965|12.5265|25.0565|19.4065|27.0265|17.2166|||19.9865|21.5666|34.8166|42.0966|39.1265|38.2865|43.5565|49.6066|37.9165|45.5265|54.8018|60.009|62.9972|63.8868|73.3986|65.4703|70.7466|88.0388||-5.8989|-31.699|-34.0389|-66.6689|-65.7138|-69.8338|-64.9138|-75.6437|-99.4889
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-12.2634|-15.3824|4.2524|6.8524|7.2224|6.8424|6.4324|7.8824|5.9424|7.8224|7.2624|6.2624|8.1724|12.0124|11.5181|8.1381|5.9381|5.2681|6.3681|7.9581|7.3681|7.6381|9.5281|11.3481|14.199|14.0185|11.6839|12.024|13.4439|14.7361|14.324|-3.4336|-2.9736|-7.1036|-7.0436|-6.1936|-2.4837||-4.9736|-5.1437|-1.4736|||-2.4036|-6.0736|-4.9636|-7.6936|-9.6336||-11.3637|-9.7037|-9.0536|-13.1137|-15.2586|-13.3186|-14.8486|-13.5186|-12.1086|-15.8686|-18.3886|10.9437|10.8237|11.8537|12.9131|13.8063|12.718|17.2077|13.5531|16.2348|10.4648|11.1148|13.4448|17.162|15.7135|16.636|15.5719|16.5125|15.1025|11.9325|8.1225|9.3825|12.0025|13.9325|15.0625|20.1229|14.1222|16.8222|12.9122|12.9022|16.7722|16.0433|16.9638|20.6071|-5.4059|-7.1059|-8.9659|-7.8359|-7.6159|-10.5959|-12.0559|-14.9659|-13.3259|-17.9459|-17.756|-22.1846|-19.2346|-19.5745|-19.7179|-17.8407|3.3031|5.4031|9.0331|9.2831|12.0731|11.6831|12.0231|12.9931|19.3231|-4.2731|-6.3331|-9.8531|-8.8331|-11.1031|-11.3831|-14.1271|-15.247|-15.2034|-13.099|-13.5282|-11.2382|-12.7782|-14.1126|-14.7491|4.4156|8.1556|7.5156|12.0556|14.4045|15.6283|16.4236|12.5537||12.0537|10.2036|7.9737|11.6037|9.6837|9.9836|11.5937|12.7937|12.9696|12.9388|13.7032|13.8225|13.4306|14.3169|15.0703|15.4769|-3.0648|-6.0948|-6.8948|-3.4748|-1.8248|-2.6948|-7.0648|-11.5348|-15.4948|-17.3313|-22.3154|-22.8008|-17.2644|-15.7925|-15.3825|-14.5825|-19.3025|-18.5576|-18.8714|-19.5114|-19.5114||-10.7614|-17.7614|-21.2416|-18.475|3.0831|7.3231|8.4631|9.4431|9.5731|10.8631|12.9031|19.7031|21.2001|-5.8656|-13.8856|-21.3756|-15.2199|-13.5999|-12.2099|-13.2199|-10.0499|-8.3099|-5.6399|-9.6999|-15.8199|-12.3099|-15.1699|-15.6799|-16.7937|-16.1001|-18.4216|1.3721||6.6721|4.8421||4.4421|3.8921|7.3621|5.3221|8.1221|5.2421|||6.1621|6.8521|10.6121|12.3721|11.5721|11.1221|12.8121|14.5121|11.2921|13.3621|16.0409|17.6652|18.4991|18.6359|21.2918|19.419|20.8511|25.9732||-1.4077|-9.2177|-9.8777|-19.3077|-19.5051|-20.5951|-19.0651|-22.2751|-29.0851
01148|1164091|/indices/ice-bofaml-move|INDICES:US|8.4947|14.7193||6.658|8.5841|6.2141|8.1641|9.9494|13.99|-4.1401|-5.8401|-3.4401|-0.9601|-7.6001|-8.8301|-11.3432|-12.9083|-8.9665|-12.4902|-12.4241|-13.2525|-11.0432|-9.6473|-9.5773|-9.8073|-11.7273|-2.0673||-10.7873|-14.0015|-14.0643|-9.7143|-12.5643|-17.6503|5.4874|11.7374|18.2066||-3.7973|-5.1573|-5.3373|-0.5173||-12.2373|-15.7242|-14.5897|-9.6697|-11.2697|-15.9397|-23.1678|-24.7959|9.7956|16.6631|11.3601|8.9528|11.5151|12.4943|-2.5892|-10.4692|-14.6356|1.2373|5.1973|5.6973|3.5673||10.1673|-0.7919|-2.1919|-4.9919|-2.1419|-3.4919|-5.7019|-14.3319||-22.8918|-14.1798|-15.3571|-18.4101|-18.3001|-15.419|-13.8294|-6.5794|-7.0794|-10.3994|-12.2194|-18.187|-11.6488|-5.4088|-2.4788|-3.8188|-11.6988|-15.993|-11.363|-8.893|-6.703|-1.063|-6.213||-13.323|-8.493|-9.773|-10.573|-8.843|-19.893|5.7773|16.6273|20.5369|29.853|14.6069|-3.4569|-4.8469|-0.7269|-1.5969|-10.4369|-11.3169|-10.0369|-6.5169|-12.3169|-13.8469||-2.2669|-1.8469||-14.6669|5.6755|3.9355|6.7855|9.2355|2.0455|5.4255|12.2255|13.1695|23.2459|12.3661|-1.9885|-4.5485|-5.4185|-8.4285|-15.9685|-15.4844|-16.6304|-6.7704|-7.7704|-9.3104|-11.3204|-9.8504|-2.6604|-11.3904|-15.5304|-12.8874|-18.0975|-6.8275|-7.1075|-11.6775|-14.6433|-15.9788|-18.0628|-21.9328|-19.7728|2.6386|0.9786|12.9886|12.5986|10.1286|14.5886|16.0186|25.0573||20.7961|12.9662|7.8962|12.6862|10.6862|4.4662|3.4462|7.4062|16.3762||11.2162|15.5662|13.3962|21.5562|32.2949|15.7926|-5.0869|-5.0869|-7.7669|-8.1169|-12.6469|-11.1069|-0.9969|-3.2569||-11.8969|-11.1629|-12.2872|-8.0276|-11.4573|-10.5473|-7.9731|-11.5216|-7.3854|-8.8954|-12.2354|-9.4993|-13.6522|-4.9422|-6.4822|-10.2822|-10.1491|-14.0297|3.8075|12.5175|7.596|8.1188|9.9459|9.2559|11.6159|11.1418|15.9374|13.7951|13.3412|12.9212||10.2612|6.9312|8.3912|20.4712|17.2386|16.9915|23.5248|17.5537|9.5537|9.5237|8.0637|14.1637|19.1037|30.4637|26.4537|21.6369|-5.8207|-6.1607|-9.6007|-19.7707|-27.2185|-22.4871|-27.494|-24.4931|-32.0993|-33.3112|1.4803|23.9503
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|||0|0|0|0||0|0|0|0||0|-0.11|0|0||0|0|0|0||0|0|0|||1.43|-1.11|0|0||0|0|0|||0.76|-0.21|2.84|||-1.56|0|0|0||-2.18|0|0|0||2.07|-0.26|0|0||0|0|0|0|||0|0|0||0|0.87|-0.07|0||0|0|0|0||0|-2.12|0|0||0|0|0|-3.71||0|0|0|0||0|0|0|0||0|2.86|-9.46|6.2||-1.43|0|0|0||0|0|-1.6801|2.22||-0.06|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|3.08|-0.96|0||0.04|-0.04|0|2.23||-0.38|0|0|0||0|0.97|-0.49|3.49||-0.04|0|0|||0|1.63|-1.69|0||0|0|30.35|||-25.15|0|2.09|-33.35||0|-0.08|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||9.61|-8.56|0|0||0|4.46|-6.61|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0.25|-0.02|0||0|0|6.67|-3.07||0|9.43|-0.54|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-0.4888|||-1.5288|-2.1788|-1.9588|-1.3288||-1.0488|-1.7388|-2.0588|-1.6688||-2.0388|-2.4988|-2.0986|-2.1245||-2.3556|-2.3611|-2.5011|-2.2843||-1.4073|-1.3173|-1.8973|||-2.1408|-2.1782|-2.6068|-1.9093||-2.1246|-2.3169|-1.7906|||-2.3006|-2.1322|-2.4378|||-1.9878|-2.6878|-2.4433|-1.9133||-1.7233|-2.7833|-2.4992|-2.6206||-3.0757|-2.8116|-3.1316|-3.4716||-3.2916|-3.8349|-3.1457|-3.0757|||-4.0757|-4.5816|0.207||0.787|0.877|1.107|1.107||2.977|1.827|1.287|0.717||1.017|1.427|1.067|1.417||2.267|2.367|2.687|3.327||3.647|3.767|3.477|3.827||3.927|4.727|4.827|4.497||3.287|2.577|2.457|3.067||3.807|3.257|3.907|4.3726||2.3926|2.6426|2.2126|1.7726||2.1126|2.0526|2.3326|0.8603||1.2303|1.5303|2.2303|||1.9503|2.0403|2.0903|2.1003||0.9903|1.2403|1.6303|1.8603||0.6203|-1.6071|-1.9671|-2.2473||-1.9173|-2.3922|-1.9806|-2.0406||-2.3211|-2.5028|0.9065|0.4765||0.5065|1.2465|1.7365|1.4565||1.5965|1.7965|2.0465|2.6365||2.8265|2.6165|2.3765|1.9165||1.5165|1.6865|1.7965|||2.8165|2.3665|2.3065|1.8165||2.7365|2.8465|3.3065|||5.0065|3.4265|4.6065|4.9065||-3.2645|-3.9445|-3.9645|-3.5845||-4.0645|-3.4045|-3.1945|||-2.6245|-2.2445|-1.7745|-1.8845||-1.5145|-0.6945|-3.0345|0.5222||1.6122|2.0922|1.9822|-0.3645||-1.8645|2.9663|4.1963|5.1563||4.5563|5.1126|5.5965|4.4121||5.7686|5.1745|5.6307|6.0407||6.8554|6.8128|8.0156|8.8653||9.4015|10.554|12.2954|13.032||14.9654|16.0263|15.7863|16.2363||16.6363|16.9563|16.7063|16.9463||17.8163|18.4863|19.8363|20.7463||19.1463|19.5063|20.2763|20.3763
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|2.7996|||-1.2823|-2.2823|-1.8123|-1.1423||-0.8323|-1.3523|-2.1123|-1.6323||-2.1523|-2.9084|-2.5051|-2.1687||-2.5387|-2.9749|-2.9049|-2.508||-1.578|-1.648|-2.288|||-2.7223|-2.4869|-3.2156|-2.483||-2.7249|-2.8249|-2.3136|||-2.5636|-2.1136|-2.2536|||-1.7836|-2.8136|-1.9678|-1.5478||-1.4378|-2.8778|-2.4817|-1.5417||-2.0117|-1.6617|-2.0017|-2.5417||-2.7717|-2.7708|-1.7508|-1.5808|||-2.8708|-3.1721|-3.2159||-3.0789|-2.9389|-2.4789|-2.8489||-3.2389|-1.7389|-2.5189|-3.1489||-3.2221|-2.7221|-3.5051|-3.4862||-3.1449|0.3322|0.9122|1.7022||2.1322|2.5022|2.1422|2.8122||2.7022|3.8122|4.5844|4.1455||3.45|2.42|2.39|3.25||4.11|3.24|4.24|4.4438||3.0871|3.4071|2.7271|2.0771||2.5571|2.4071|2.7871|0.5871||1.0371|1.4671|2.6371|||1.9071|2.1171|2.1971|2.2471||-2.1885|-1.6685|-0.8985|-0.8785||-2.8285|-2.6618|-3.1017|-3.3747||-2.9847|-3.1847|-3.0588|-3.1488||-3.3748|-3.4248|-2.3748|-3.0948||-3.3248|-3.0986|-2.6386|-3.0885||-3.3699|-3.4337|-3.3043|-3.2884||-2.9518|-3.0318|-2.9718|-3.4418||-3.6721|-4.6755|-4.447|||-3.607|-4.187|-4.077|-4.8953||1.3158|1.3658|2.0458|||4.1058|1.7458|3.7558|4.7194||-3.1228|-4.2028|-4.8324|-4.3205||-4.919|-5.2258|-5.4398|||-4.6509|-4.3609|-3.5009|-3.8709||-3.4809|-1.8409|-5.1909|-4.4509||-2.0309|-1.9509|-1.8109|-1.0609||-2.7509|-6.2509|2.382|4.102||4.2221|4.8921|5.6163|3.2842||-2.124|-3.504|-2.994|-2.464||-2.074|-2.464|-1.454|-1.614||-2.814|-2.494|-3.054|-4.544||-3.8259|-4.4359|-4.8279|-5.4853||-5.3023|-5.0692|-5.6121|-6.0717||2.0029|2.7329|4.9329|6.0729||4.4229|5.3529|6.6729|6.9637
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|||0|0|0|0||0|0|0|-5.69||8.52|-8.56|0|0.3||-0.92|0|0.65|-1.49||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|-9.58|0||0|0|3.09|-7.34||2.79|-3.59|7.8|-1.39|||0|0|0||0|0|0|0||-15.9|0|7.1|-10.27||5.77|-7.98|12.27|-7.44||3.71|-1.13|0|-1.77||0|0|0|0||-14.2|0|3.04|-8.18||8.95|-0.82|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|-0.93|0||0|0|0.23|-2.31||1.41|-9.07|8.81|-2.68||0.74|-1.89|1.44|-3.19||0|-4.69|10.79|-1.98||0|-1.14|1.65|-4.73||0.39|-6.57|12|-3.41||0|-1.12|0|||-1.28|0|0|0||0|0|-15.74|||2.07|-3.38|0|0||0|0|0|0||0|0|-0.97|||0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-2.9306|||-4.7406|-8.0506|1.0313|4.7213||6.0513|4.3113|2.9313|3.9813||2.4413|1.8713|5.0513|5.7313||4.5|5.46|-2.3038|-2.8938||-5.8638|-6.9038|-8.3113|||-9.2573|-4.2712|-5.1812|-3.6412||-2.1412|-2.7612|-1.6012|||-6.1912|-5.8012|-6.9112|||-6.8412|-9.1012|-9.6003|-9.0676||-9.5788|-11.5236|2.0054|7.8454||5.4082|6.7382|8.7517|-2.3704||-7.8004|-7.3104|-5.7904|-6.1104|||-9.2704|-8.0285|-9.2641||-9.4397|-10.2828|-8.677|-9.287||-8.1123|2.1353|1.9353|0.3953||1.6353|2.6053|3.7453|3.0353||3.0053|2.5553|3.9053|4.8953||1.1053|1.9053|2.2253|3.8353||4.7453|7.8453|9.1673|7.8569||7.2747|4.7847|5.7947|6.6247||8.6447|7.1347|9.4647|10.2481||5.9308|8.6008|8.6508|6.6544||5.9844|6.1544|8.0144|4.1344||1.7144|2.9244|5.8644|||4.1376|4.0676|4.7876|5.1376||2.6846|3.5446|5.6946|5.1946||-6.4661|-6.0359|-6.0759|-6.4569||-6.9669|-7.8968|-6.8029|-8.0222||-8.2975|-8.1656|-5.9345|-7.2445||-8.3745|-9.0379|-7.1462|-9.0062||-9.5683|-8.7562|-7.8902|-8.7904||-9.1704|-8.4504|-7.2604|-9.9304||-9.6004|-11.0782|-10.4696|||-10.9496|-11.2496|-10.6296|-13.373||-12.5043|0.2437|2.3237|||8.5237|4.4737|8.8937|10.8037||-7.4071|-11.0371|-12.3078|-11.3662||-13.3662|1.6112|2.4012|||2.1612|3.8612|5.9712|5.4712||7.1812|8.7912|3.4112|5.0112||9.8112|10.4112|11.1912|13.1412||9.7412|2.6512|8.1012|11.8912||10.2826|12.8526|16.5862|7.7962||-3.669|-6.579|-5.179|-4.999||-6.539|-6.729|-3.389|-3.029||-6.829|-6.239|-7.259|-10.119||-9.3627|-10.3351|-10.5966|-12.7304||-12.445|2.1532|1.5132|1.6732||3.8832|5.4532|9.6532|13.1732||8.9532|12.3832|15.6032|17.5132
01154|44392|/indices/cboe-vix-volatility|INDICES:US|15.2767|||7.5367|4.0967|8.4867|13.2367||17.2467|16.0404|-3.8929|-3.3329||-3.4629|-7.2329|-4.5329|-2.3029||-6.8329|-7.6929|-9.0629|-10.0929||-3.2929|-3.1029|-4.9929|||-9.6429|-9.4929|-12.4129|-11.1629||-14.1437|-15.307|-11.6641|||-14.7241|-13.5432|-15.5078|||-12.2178|-16.5178|2.9442|7.4842||12.2042|8.2942|8.6842|11.6742||-6.9045|-4.6245|-5.2145|-7.0945||-9.6145|-10.0145|-6.3745|-4.4745|||-10.0845|-13.9945|-15.8094|-15.2394|-11.7594|-11.5394|-4.6094|-8.3494||-7.1394|-2.8094|-8.3194|-12.9694||-13.8544|-12.0944|-12.7844|-14.9109||-13.6568|-15.9224|-17.7678|-18.4459||-16.9368|-18.8379|0.393|5.413||9.353|17.283|13.353|15.203||5.823|0.883|4.923|11.123||16.403|13.923|21.853|20.1954||7.1156|9.9856|9.0556|6.9255||10.5456|11.5156|11.8256|2.4655||3.5056|6.1956|12.0156|||5.6755|6.3356|9.0456|9.5056||1.2556|4.3855|11.2755|12.6856||7.8763|8.8863|9.4663|10.1463||12.2563|-2.1935|-4.7435|-5.2835||-8.5435|-7.6335|-3.7635|-5.8935||-11.3535|-12.4072|-11.7138|-12.7238||-13.2497|-12.9601|-11.7003|-8.4503||-9.5803|-9.8203|-10.2503|-12.2603||-14.4303|-17.5046|-16.4351|-18.2251||-18.9585|-19.4285|-17.7285|-23.9929||4.4019|5.7519|10.4619|||20.4519|13.1695|18.8095|23.6683||-8.4819|-14.6219|-19.4819|-19.5657||-19.4992|-22.728|-23.7823|||-23.1988|-27.654|-24.0215|-25.6315||-23.4215|-13.3515|-27.1115|4.7121||18.5621|22.3421|17.4321|22.3821||15.6321|3.0721|14.0021|20.9321||20.0746|24.0346|27.8246|19.673||-12.9271|-20.8271|-21.3856|-16.5456||-12.6956|-13.6856|-10.1856|-10.0956||-14.1156|-12.6056|-11.1756|-20.3356||-15.9956|-20.0356|-23.0956|-21.8461||-24.0861|-23.0001|-24.019|-26.5369||-29.6403|-30.94|6.5382|10.6182||9.8282|15.2182|24.0682|18.0182
01155|959194|/indices/djia-volatility|INDICES:US|10.8467|||9.0267|-11.2758|-10.5658|-9.6058||-8.7958|-10.0558|-10.9458|-10.3658||-10.2658|-11.0258|-9.8058|-9.3458||-10.6358|-10.4558|-10.4658|-10.0158||-9.4258|-9.5958|-11.0658|||-12.8163|-11.3029|-11.8629|-10.5429||-10.2729|-10.6629|-9.7429|||-10.2529|-9.6829|-10.4529|||-10.7929|-12.1629|-11.4229|-10.6429||-11.2529|-13.1729|-11.2729|4.0817||3.4417|4.0317|3.5117|2.9517||3.0617|2.3417|3.7917|4.5817|||2.4917|2.8117|3.7017||4.5417|4.6517|5.2917|4.9617||5.8617|7.8517|7.9517|6.3217||6.7517|7.4417|7.3717|6.8717||7.8017|8.0217|8.8117|10.1717||9.8117|10.3317|10.2217|10.6217||11.4017|12.5017|15.2417|13.9273||14.5129|13.4129|13.7529|13.5229||14.7929|13.7129|15.3729|14.7329||11.1129|11.7429|11.1629|10.2029||10.6929|10.1229|10.5829|7.6729||8.1929|9.3429|11.1329|||9.7929|10.5729|10.7129|11.5433||6.9433|8.0133|8.7133|8.2933||7.8433|5.3733|4.8033|4.9333||5.0833|4.6333|6.5233|6.3633||6.1133|6.4433|8.3033|7.0633||6.6133|7.7233|9.1933|7.7133||7.4933|9.1733|9.4533|10.1133||11.7033|11.8333|11.6333|10.3233||10.9833|11.1933|11.5733|||5.9233|11.8533|13.4933|9.2033||13.1633|13.1333|13.8433|||15.9633|13.0133|15.4233|14.9446||13.0792|11.1692|11.0892|11.9292||11.7992|12.6692|10.6592|||13.0592|13.4692|16.0192|14.2192||14.7792|20.0692|14.6592|16.1792||15.9792|15.5792|15.1492|16.1392||15.7292|6.9292|15.2192|14.9992||12.2892|15.5392|-1.5118|-6.0418||-9.6818|-12.0818|-10.9018|-10.2718||-9.4518|14.6992|-6.9118|-8.5818||-9.6418|-9.5818|-10.0618|-12.3018||-11.0799|-11.9199|-13.394|-12.964||-12.6592|2.1504|1.2104|2.4504||3.2004|4.3604|7.9804|9.9804||8.6304|10.1504|12.9804|13.3604
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-2.1936|||-4.7036|-6.6736|-5.7036|-3.5036||-3.1236|-4.3136|-5.3036|-4.8736||-5.7036|-6.7236|-5.2588|-4.7988||-6.0388|-6.9639|-6.9539|-6.8939||-6.2239|-5.9939|-6.7539|||-6.7439|-4.1639|-4.5639|-3.6439||-2.6939|-3.1439|-2.3939|||-4.1439|-3.1239|-3.7239|||-4.1539|-6.3539|-4.8539|-4.0939||-4.1639|-5.7539|-5.707|-2.557||-5.027|-4.507|-5.087|-6.457||-7.3815|-8.3987|-7.1985|-7.3494|||-8.9994|-9.1878|-9.8844|-10.0643|-11.5922|-12.3541|-12.8126|-13.0926||-12.7626|-10.6226|-11.5826|-12.2726||-11.3226|-11.0126|-11.1226|-11.9526||-9.2926|-9.8326|-8.9726|-7.6126||-7.3426|-6.7426|-7.0026|-6.0426||-4.8426|7.699|8.0116|7.2016||6.7221|5.2121|5.3021|6.4421||7.7921|6.3921|8.0321|7.8121||-1.7986|-0.8486|4.1821|3.2421||3.5321|3.4521|4.0621|0.6921||1.3621|2.4421|4.4721|||3.7043|3.8836|3.8136|4.1734||-2.3658|-1.4858|-0.7558|-0.7958||-4.9258|-4.1158|-4.8958|-5.8078||-5.6644|-6.4608|-5.0361|-5.7961||-6.7544|-7.1185|-5.0985|-6.3485||-7.0435|-5.9335|-5.4339|-6.9239||-7.2164|-6.2851|-6.9009|-6.9922||-8.0277|-6.9977|-6.6977|-7.7377||-8.6154|-9.158|-8.048|-8.638||-7.3112|-8.1912|-8.0912|-9.9612||-8.2212|-7.5812|-7.4612|||-4.8512|-8.1712|7.341|9.3411||-6.3905|-8.4305|-9.5483|-8.6323||-10.0638|1.1704|1.5804|||2.2004|3.9504|4.7404|3.7504||4.7204|7.3804|2.4504|6.0104||9.9304|11.3155|10.7255|12.179||7.939|2.729|6.749|8.559||7.9922|9.4122|11.9418|6.9063||-0.8484|-3.7484|-3.1184|-2.6884||-3.3584|-5.3684|-1.8384|-1.4684||-3.7384|-3.3084|-4.8184|-7.2884||-6.3204|-6.9741|-7.5041|0.065||1.425|2.375|1.245|2.195||3.045|4.345|8.185|10.085||7.765|8.875|11.555|12.8527
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|3.7569|4.2312|2.9284|2.63|1.452|1.0156|2.2978|3.1869|3.8683|-2.1541|-1.5986|-1.5572|-1.6769|-3.561|-3.6496|2.0994|1.9685|2.1469|0.6873|1.5734|1.8245|1.465|1.5637|2.0838|3.6984|-2.2|-1.7011|-1.9729|-2.9771|-3.6075|-2.2113|-2.2976|-2.5528|-3.4204|-2.6407|-3.1531|-3.1912|-2.7034|-2.5873|-3.542|-2.9657|-2.8149||-3.4332|-3.5115|-4.5808|-3.3151|-3.4051|-2.6947|-3.1676|0.7492|0.799|2.9472|-1.0605|-0.6644|-0.4303|-1.6469|-2.6348|-3.1286|-2.1378|-1.2465|-0.7566|-0.9339|-2.5275|-2.8939|-3.5514|-3.818|-3.0785|-3.3691|-2.4375|-3.0835|-3.3982|-3.7302|-4.268|-4.7062|-2.7818|-3.4152|-3.9905|-3.7487|-4.1077|-3.5033|-3.8015|-4.4937|-4.8973|-4.4481|-4.2971|-4.4576|-3.6308|-4.4777|-4.7041|0.6839|1.2984|1.653|2.1479|2.5867|4.2043|4.395|4.6924|2.7441|1.9921|2.6806|2.0886|3.5354|3.5299|5.894|4.398|5.4285|4.8596|5.8805|3.944|3.2169|3.1029|2.1339|2.378|1.2951|2.191|1.9882|0.5721|0.831|1.8645|3.0773|3.2993|3.7325|1.4503|5.0923|3.8923|4.3175|4.4114|3.7413|1.8002|2.5325|4.0058|4.7256|-0.4852|-2.3991|-2.3208|-3.7296|-3.739|-4.1116|-4.4942|-5.3541|-3.8595|-5.0588|-4.4072|-4.8089|-4.9592|-3.5284|-4.3384|-4.996|-6.4838|-6.3601|-5.5924|-6.6372|-7.1772|-6.3967|1.0417|0.3594|2.7037|2.4583|5.4565|-2.098|-2.6887|-3.0834|-4.3988|-3.6332|-1.8422|-0.3462|-3.6317|-3.1886|-2.1698|-3.8375|-5.2668|0.6579|1.4089|2.849|2.3215|1.7529|2.2296|4.533|6.2346|3.7121|5.2067|5.6898|-0.205|-3.8948|-4.7373|-4.2748|-4.8979|-5.1212|-6.1649|-4.2998|-4.4896|-6.0126|-7.1768|-7.0188|-6.9522|-6.0424|-7.0763|-5.9972|-5.1878|-7.0218|-8.6503|1.5168|2.4139|5.6953|4.4206|8.3136|9.2079|6.0992|6.0661|4.5309|4.6824|7.3667|6.0426|6.5493|8.014|8.1686|6.9195|-2.7031|-6.5083|-8.1046|-6.5756||-7.2651|-9.2268|-8.224|-7.0527|-6.8387|-6.3356|-4.5348|-4.829|-7.9119|-10.5621|-9.1932|-9.1974|-10.0871|-12.6769|-9.3858|-7.6623|-8.7308|-9.1139|-12.4045|-14.6958|-16.9334|-17.1087|2.1375|7.322|6.7663|7.4991|9.4757|7.6218|11.6855
01158|28878|/indices/nikkei-volatility|INDICES:US|2.2658|-0.7646|-1.4146|-1.6846|-2.3746|-2.4949|-2.2726|-1.8053|-2.0953|-2.2753|-2.3953|-2.0073|-2.1216|-2.4116|-2.6507|-1.7876|-2.1976|-2.6795|-2.6729|0.2245|0.4445|0.6245|0.4645|0.3045|0.8445|0.4745|2.0845|2.7045|1.5145|1.7345|0.8845|1.2145||1.1445|1.8645|3.1245|||3.6689|3.8089|3.9025|4.1113|3.8813|4.7313|4.0913|5.2713|5.9313|-1.761|-2.871|-4.321|-4.7223|1.5177|1.3477|0.6077|1.4377|1.2277|4.9977|0.9577|2.4577|-0.9029|-0.8129|-1.0329|-1.2129|-2.2529|-2.2329||-2.7037|-3.1309|-3.0271|-3.2036|-3.1722|-3.4622|-2.996|-2.8317|-1.4317|-2.2717|-2.6017|-2.7416|-2.9641||-2.8967|-3.3927|-3.1946|-2.4446|-2.9146|-3.2279|-2.7979|-1.6379|-2.6079|-2.6779|-3.8779|-3.9428|-2.3128|-2.6128|-0.7428|-1.2128|-1.3628||-4.0028|-4.4528|0.9519|2.0119|3.7119|4.1522|2.9841|4.2841|3.3878|4.2929||2.5131|3.4731|-1.4831||-1.7131|-2.5531|-2.0431|-4.4331|-4.2982|0.4217|0.9917|1.8317|0.6517|4.1117|1.8317|2.3517|0.8417|1.0117|2.3517|-2.69|-2.35|-1.44|-1.35|-2.2|-3.3|-3.0069|-3.1369|-3.4908|-2.7008|-3.3708||-1.5808|-2.6508|-3.4508|-1.4108|-2.5108|-1.6108|-1.1608|-2.8008|-2.8308|-3.086|-2.908|-2.9769|-2.6719|-3.4119|-3.7634|-3.5397|-3.5546||-3.868|-4.2393|-3.7901|-3.2101|-3.6901|-3.9201|-3.9001|-2.3601|-3.8701|-3.3401|-1.9201|-2.9001|-3.6701|-4.5801|-4.7036|-5.3057|1.1959|0.9459|0.7359|2.9359|4.0459|2.0759|3.0459|2.7759|4.4168|-0.8022|-1.8522|-2.6322|-3.1276|-3.1876|-3.5491|-3.3751|-3.5651|-3.952|-4.9624|-4.6166|-4.0453|-4.6361|-4.2297|-4.8235|-5.1956|-3.7756|-5.7756|-6.2696|-5.0218|0.6735|3.4235|2.5135|3.6335|4.4868|3.707||||4.2858||1.634|3.174|2.164|3.964|3.0784|2.2653|2.4353|2.5153|3.5153|2.0508|1.2108|2.0908|4.1008|2.5708|1.9808|3.7108|-3.059|-4.6589|-5.5319|-4.6664|-4.0289|-4.2507|-4.2461|-3.0564|-3.5164|-3.7664|-3.7264|0.3053||1.1953|2.4753|2.9553|4.3853|5.1076|5.0563|5.1263|6.1563|6.1619
01159|17133|/indices/vdax|INDICES:US|-0.2345|-0.2382||-0.2397|-0.2382|-0.2382|-0.2482|-0.2752|-0.3246|-0.385|-0.4223|-0.4767|0.2069|0.1469|0.1797|0.1469|0.2019|0.169|0.1869|0.2069|0.1569|0.2069|0.2762|0.2607|0.2233|0.2251|0.2834||0.3516|0.2458|0.3034|0.1808|0.1608|0.1208|0.1328|0.1737|0.0687||0.0487|0.0487|0.0387|0.0387||0.0529|0.0612|0.0787|0.0987|0.0987|0.1287|0.1287|0.1687|0.1987|0.163|0.203|0.2308|0.2403|0.2703|0.2603|0.3341|0.256|0.299|0.3035|0.3035|0.3035||0.2736|-0.1236|-0.1036|-0.0536|-0.0925|-0.1036|-0.0636|-0.0636|-0.0936|-0.2436|-0.3241|-0.2824|-0.3036|-0.3429|-0.3229|-0.349|-0.3447|-0.3635|-0.3335|-0.1035|-0.0935|-0.1035|-0.2135|-0.2035|-0.2035|-0.1935|-0.2035|-0.2535|-0.2635|-0.2635|-0.2835|-0.3535|-0.3398|-0.3307|-0.2307|-0.1907|-0.2507|-0.2707|-0.3207|-0.3337|-0.4319|-0.4231|-0.4936|-0.3257|-0.3812|-0.3663|-0.3487|-0.3945|-0.2845|-0.2806|-0.2872|-0.2572|-0.1872|-0.2472|-0.2272|-0.2771|0.0022||0.0522|0.0822|0.2122|0.1722|0.1884|0.2022|0.2422|0.2557|0.1632|0.1922|0.2322|0.297|0.2322|0.2722|0.3522|0.4027|0.3601|-0.2091|-0.2691|-0.2131|-0.2391|-0.2392|-0.2791|-0.3991|-0.4191|-0.4734|-0.437|-0.5036|-0.5336|-0.5409|-0.4949|-0.4809|-0.3959|-0.5259|-0.3486|-0.3536|-0.4036|-0.4436|-0.423|-0.4158|-0.343|-0.343|-0.493|-0.623||-0.593|-0.483|-0.563|0.3315|0.3915|0.0715|0.1615|0.2615|0.2815||0.2115|0.2215|0.2015|0.1215|0.1815|0.5215|0.5965|0.6593|0.5293|-0.1001|-0.0801|-0.2601|-0.3301|-0.3501||-0.3601|-0.4401|-0.4101|-0.5301|-0.5343|-0.7088|-0.6844|-0.7033|-0.6948|-0.7048|-0.7648|-0.8248|-0.9532|-0.8635|-1.0397|-0.9356|-1.0316|-0.9608|-0.7242|-0.7742|-0.9942|0.4471|0.3871|0.6171|0.8597|-0.1691|-0.1991|-0.1391|-0.1691|-0.2091||-0.2191|-0.2291|-0.2691|-0.3791|-0.2691|-0.2791|-0.3491|-0.2291|-0.2591|-0.1991|-0.2391|-0.1991|-0.3591|-0.4191|-0.3591|-0.3791|-0.3891|-0.3891|-0.5291|-0.5091|-0.5091|-0.5091|-0.5991|-0.7347|-0.7955|-0.7683|-0.6753|-0.8753
01160|17942|/indices/india-vix|INDICES:US|-1.6051|-3.1851|-3.8101|-4.1076|-4.3026|-4.5014|-3.9294|-3.7019|-4.6369|-4.758|0.3253|0.8553|1.4178|1.1278|2.4628|3.5103|3.6053|4.4403|5.1696||-2.6765|-3.674|-3.714|-3.544|-3.3759|-2.9634|-2.7459|-2.3134|-2.8759|-2.0609|-1.9009|-1.8259|-2.6834|-2.3109|-2.3534|-2.1384|-2.9509|-2.6509|-2.4684|-2.5234|-1.9409|-2.0459|-1.4034|-1.1759|-2.1484|-1.7734|-3.5559|-3.7834|-3.2659|-3.6034|-4.4509|-4.7097|-4.5017|-4.3417|-4.8821|-4.2021|-4.2371|-4.6297|-4.9122|-5.0022|-4.5547|-4.7472|-4.7972|-5.0297|-4.8847|-4.3197|-4.5197|-3.5647|-3.9722|-3.4847|-3.2622|-3.7272|-3.4522|-4.3987|-4.0861|-3.7386||-4.4751|-4.4051|-4.1176|-3.3976|-3.9301|-4.6249|-4.7217|-4.0467||-4.5609|-4.4905|-4.6887|-4.7695|-4.5488|1.1101|2.0751|1.9151|3.9476|3.8326|4.1476|3.2801|2.4701|2.9726||3.2276|5.0226|3.6251|4.9601|5.7526|5.2251|5.5501|4.2501|2.4726|2.9826|2.4551|3.5976|3.4801|2.0501|1.9351|1.1276|1.5951|1.3751|1.9626|3.0251|3.1826|3.3201|3.2076|3.5301||2.3576|3.4801|-2.3871|3.2276|2.0876|2.7076|2.6951|1.9426|1.0076|1.3351|1.3426||1.2651|2.0126|3.2451||2.9601|2.5726|2.9151|-2.1521|-2.0721|-3.1171|-4.0521|-3.5896|-2.4721|-2.4321|-2.9221|-3.9521|-3.9896|-4.0246|-4.1184|-4.5334|-4.5861|-4.4084|-4.5029|-4.4754|-4.7782|-5.1479|-5.559|-4.6638|-4.1438|-3.9588|-3.6813|-3.0913|-3.0313|-3.4813|-3.9263|-4.3813|-4.0513|-3.6313|-3.7888|-2.5188|6.4151|6.5251|5.8051|5.5451|6.0226|3.2326|2.7976|3.4951|4.0826|3.8601|3.6326|3.9776|4.5026|4.1351|3.6376|5.1376|6.3751|8.9401|10.4633|8.6918|8.3943|9.8518|7.5893|8.0368|9.8218|8.7793|9.5593|8.3605|-1.7851|-2.0551|-2.8376|-3.7951|-2.2101||-3.8051|-4.6726|-4.7101|-3.4826|-4.9001|-2.8301|-5.7351|-6.2351|-5.4151|-4.3126|-4.7526|||-6.3026|-5.9301|-5.8179|-6.4004|-5.0904|-5.0654|-5.6004|-6.8111|-7.9951|0.9817|1.0317|1.7242|3.0317|3.8517|4.3517|5.1692|4.4917|5.0442||3.0317|4.5392|7.1517|6.0992|5.7667|6.0042|7.8892|9.0092
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|5.5861|||2.8761|2.2461|2.8861|5.3961||4.2461|3.9661|3.6161|4.5661||2.8861|3.6661|4.2161|4.5361||2.7861|2.7961|2.8661|3.6861||2.1561|4.3461|2.8061|||3.7261|5.7861|4.8861|6.3861||6.9361|7.5861|7.6161|||7.2061|7.1061|-5.8356|||-7.2855|-8.6155|-7.7355|-8.841||-8.4135|-11.1359|0.2398|3.0398||4.0298|5.7498|4.7798|4.3598||3.0098|3.2198|3.6398|5.2498|||3.6198|4.8298|6.3698||7.2398|6.5298|6.5898|6.8498||7.2498|9.2098|7.9298|8.6698||7.8098|8.0898|7.3598|7.5498||7.8198|8.0998|11.8398|11.2798||16.2298|9.3098|10.1898|9.3798||10.4898|11.4598|11.0498|10.3798||7.4798|6.6198|6.3898|8.5198||9.5798|6.3598|8.4398|7.0898||3.3998|3.2198|3.0098|2.5998||1.6698|3.0498|-2.9265|-6.6365||1.5398|3.5998|6.7398|||-4.5865|-5.3465|-4.9165|-5.7665||-8.3465|-8.824|-10.032|-9.2709||-11.6209|-11.0809|-11.2309|-12.2281||-11.6181|-12.8437|-12.4237|-12.0337||-9.8137|-10.2237|-9.5237|-10.2937||-10.9237|-10.2937|-9.7737|-10.5537||-10.1037|-10.5105|-8.3005|-7.3405||-7.3105|-7.7605|-7.2605|-7.2005||-10.1305|-9.5874|-9.2174|||-10.7474|-11.1836|-12.0436|-13.6438||-12.1088|-10.8388|-12.6688|||-9.8488|-12.5388|-9.2388|-8.2288||-14.0288|-15.9072|-16.3372|-15.4872||-17.3413|-15.6713|-16.1013|||-16.1768|-17.3794|-16.4037|-18.7437||-17.1237|-16.6037|-19.695|-17.405||-13.135|-13.975|-12.425|-11.665||-14.465|-20.115|-16.965|-14.885||-17.295|-15.685|-13.975|-14.965||-18.415|-22.435|-22.125|-20.075||-22.335|-17.265|5.7213|6.5213||7.6713|6.8813|5.6613|3.8213||6.6913|6.0913|6.0013|27.5013||9.2113|10.1113|10.1013|11.7713||15.4313|16.4113|22.2113|23.8513||17.2313|17.3513|26.1813|22.6313
01162|1191890|/indices/sa-volatility|INDICES:US|2.14|-0.56|0|-1.28|0|1.25|-0.07|0|-0.25|0|-0.01|0.26|-0.3|0.46|-0.84|0|0|0|0|-0.13|0.75|-0.77|0|0|0|0|0|-0.36|0|-0.27|0.12|-0.26|0|-0.07|0|-0.89|0||0|0|0|||0|0|0|0|0||0|0|-0.54|0|-0.27|0|0|0|0|0|-0.77|0.32|-0.85|0|-0.46|0|-0.18|0.93|-0.31|0|0|0|0|0|-0.2|0|-0.39|0|-1.87|0|0.2|-0.51|0|0|0|0|0|-0.68|0.57|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.79|0|0.91|-0.63|0|0|0|0|0|0|0|0|0|0|-0.79|0|0.6|-0.06|0.77|-1.63|1.13|-0.18|0|0|0|-0.43|0.9|-0.64|0|0|0|0|0|0|0|0|-0.31||0|-1.8|0|-1.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5|-0.76|0|0|0|-1.04|1.09|-1.25|1.84|-0.77|0|0|0|0|0|0|0|0|1.04||-0.96|0|0|0|0|0|0|0|0|0|0|0|-0.35|0|-1.09|0|0.57|-1|0|0|0|-0.32|0|0|0|0|0|0|0|0|0.75|-1.33||0.52|-0.43||0|0|0|0.68|-0.52|0|||0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.38||0|0|0|0|0.9|-0.04|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|4.7201|6.2501|4.9401|5.2101|4.1801|5.4501|4.6701|5.2101|7.2001|5.7515|4.9515|3.9415|3.9115|1.9915|1.0915|3.1515|3.2915|4.4215|5.7115|-2.7583|-3.9683|-4.8383|-4.9183|-4.6383|-4.3583|-5.0446|-4.606|-4.7727|-5.2029|-2.9229|-4.1329|-4.6529|-4.9429|-5.9303|-6.1526|-6.2153|0.9703|1.3403|2.0203|1.1203|0.9003|1.1703|-3.7926|-3.2526|-4.7726|-5.6526|-4.3326|-4.3626|-3.8926|-3.9426|-4.0626|-4.8826|-2.8426|-4.5826|-4.8726|-4.3726|-4.5026|-5.4526|-5.4726|-6.4826|-5.6026|-6.6126|-5.1726|-5.0626|-6.0926|1.6503|2.3003|3.4903|1.9403|-3.0126|-6.4726|-6.8727|-6.3127|-6.2127|-5.3627|-6.1027|-6.9372|-5.7172|-6.6542|-4.2842|-3.7942||-4.4242|-6.0642|-7.3137|-8.6853|-7.0353|-6.8353|-7.7353|-6.2353|-6.8153|-6.7753|||-3.9153|-5.2853|-5.0753|||-6.9053|||4.1203|7.2603|7.2961|8.4457||||4.6957|4.7857|4.4057|4.5057|6.0757|5.0045|5.7645|4.0245|2.6545|2.0345|3.3945|5.7745|5.4945|4.5145|4.1045|3.9945|3.8245|4.1145|4.3945|4.4245|3.1845|2.8745|4.2845|4.8645|4.4645|-4.1983|-3.3083|-4.5683|-4.7883|-4.7883|-4.1083|-3.4783|-4.7283|-5.3683||-6.1219|-6.966|-5.8809|-6.7709|-7.3009|-6.5909|-5.5409|-4.2909|-4.8909|-6.5609|-6.8209|-6.8918|-7.1251|-7.1351|-6.5551|-3.7151|-4.9351|-6.5551|-7.0551|-6.6551|-8.9932|-6.3938|-6.9438|-7.8638|-8.9755|-6.4282|-8.7982|-9.3082|-10.2822|-11.2641|-11.2224|-13.1593|-17.2342|-15.6279|2.0402|5.3002|5.6702|7.4702|6.8502|7.6471|-5.5639|-7.4339|-7.2836|-7.4736||-7.1036|-7.9636|-7.2036|-8.1336|0.5587|2.4887|6.0787|6.1687|5.6287|5.6487|5.9087|4.3287|3.6087|5.8087|5.9287|7.0687|4.9587|6.9587|9.4446|7.1511|||5.9433|7.2033|4.4033|2.1233|5.1733|5.2233|5.8833|4.5933||-6.146|-5.7704|-6.1098|-6.0898|-6.8698|-4.1298|-3.8698|-4.3398|-4.7998|-4.9898|-3.3598|-5.3998|-3.8398|-3.9298|-3.6998|-5.1598|-6.6698|-7.716|-7.7415|-9.2925|-9.274|-11.2843|-11.3665|0.2806||3.6606|7.2006|8.2206|11.0906|9.6153|9.4126|10.4407
01164|956761|/indices/kospi-volatility|INDICES:US|1.2955|1.3571|1.3328|-0.3092|-0.6992|-0.3592|-0.0192|-0.3092|-1.0092|-0.5892|-1.0392|-1.2292|-0.9892|-1.5292|-1.4592|-0.9992|-0.7892|-1.1592|-1.6792|-2.0092|-1.9321|||-1.9621|-1.8821|-2.09|-2.04|-2.267|-1.9761|0.8995|0.5395|0.7795|1.0395|0.2995|0.4095|0.7295|1.5195|1.7863||-0.4973|-1.3673|-1.8073|-1.4373|-1.4673|-2.2973|-1.2773|-0.9173|-1.2973|-1.8673|-2.1873|-2.0489|-0.2289|-0.7989|-1.7489|-0.9389|-0.8689|-1.1289|-1.3389|-0.8289|-1.8089|-1.5389|-1.5589|-1.1989|-2.3489|-2.9634|-2.7981|-2.4686|-2.1941|-2.1341|-2.2018|-2.4218|-2.6618|-2.2191|-2.5691|-1.3291|-2.4391|-2.8135|-2.7825|-3.0802|-2.8849|-2.9649|-3.441|-3.6423|0.7779|0.1879|1.4879|2.2979|2.6879|2.0079|2.1079|1.2779|0.9279|2.4679|2.0079|5.2879|2.7579|3.8479||1.9979|1.4379|2.4279|3.0579||5.2579|4.4665|5.0965|2.9913|4.3796|2.5651|2.7051|3.544|-0.8472|-0.4872|-0.9972|-1.7372|-1.3972|-3.4472|||2.1121|2.7921|1.8295|2.2095|2.4095|2.5395|0.6495|0.8095|2.0595|0.8445|0.8445|2.1345|2.5502|-0.8595|-1.8895|-1.8495|-2.1095|-2.6905||-2.6605|-2.8064|-1.987|-2.667|-2.4834|-2.6334|-2.717|-1.9937|-1.2037|-2.2237|-2.6537|-2.8728|-2.8697|-3.1262|-2.7477|-3.0077|-3.3205|-3.3609|-3.6541|-4.3782|-4.5168|-3.5402|-3.6806|-4.2496|-4.2496|-4.5796|-4.1062|-3.0362|-4.9762|-3.6362|-3.7262|-3.8062|-5.2462|-6.4962|1.017|2.457|4.437|4.157|1.917|4.887|4.8977|3.2348|3.7848|3.2548|4.2498|-1.5224|-2.8124|-2.7745|-1.7745||-3.0045|-3.0717||-3.617|-3.7973|-3.5757|-2.5951|-2.6151|-1.8951|-3.0651|-3.4051|-2.0851|-4.1051|-4.5739|0.6361|0.0561|3.0861|1.4661|2.4761|-1.2067|-1.7267||-2.9867|-2.3467|-2.0967|-3.6767|1.0268|2.5568|1.4835|2.5935|-1.4682|-2.4482|-1.9825|-1.6325|-0.4425|-1.5525|-2.1925|-2.3025|-0.8525|-1.7525|-2.2225|-1.5425|-2.5325|-3.4125|-3.8241|-3.6231|-3.899|-3.8081|-4.0628|-4.2876|-4.2676|-4.8984|-5.1782|-5.4956|-5.2245|-6.0587|-5.8539|0.6899|2.7199|1.6499|1.3599|2.6599||5.8999
01165|49577|/indices/hsi-volatility|INDICES:US|2.5644|2.5119|1.7419|1.5519|1.3319|1.8119|2.4219|2.8419|2.8211|1.9511|1.9011|2.8411|3.6611|-1.8791|-2.7591|-2.1091|-1.0191|-0.8991|-3.3491|-3.0815||||-3.7015|-3.7552|-4.1148|-4.1225|-4.5113|-5.37|-4.3542|-5.1421|-5.349|-4.8177|-4.9262|-4.3353|-4.0153|-3.3353||-4.8653|-4.4453|-4.2553|||-5.1953|-5.3053|-6.2853|-5.8863|-5.9163|-6.3463|-7.2458|-6.4488|-3.8888|-3.8288|-4.5588|-5.2288|-4.3188|-3.9788|-1.8788|-3.6888|-2.6988|-1.7288|-1.9188|-3.7788|-6.5788|-7.9063|-7.6568|-7.7302|2.007|2.067|3.997|5.177|5.787|5.177|4.527|3.127|2.147|3.367|4.877|4.947|4.257|3.777|5.237|6.677|6.907|3.787|5.807|8.417|11.9198|-4.6657|-4.4357|-6.2657|2.4598|4.6198|5.1498|6.5198|5.991|6.9653|5.1128|1.6328|0.8228|1.1228||5.0828|4.5451|6.8766|5.2966|2.8509|3.2509|2.7097|2.5497|3.3603|2.1003|2.8903|2.5123|1.7023|2.6423|1.8123||1.4523|2.8023|2.6923|2.3823|3.3523|-0.878|-0.798|-2.408|-2.348|-1.758|-2.828|-3.078|-2.838|-3.358|-3.838|-4.138|-3.8958|-4.2982|-3.9564|-4.4364|-5.0764|-4.8935|-3.1635|-5.2535|0.6842|0.0342|1.3742|2.9342|5.0242|-2.483|-3.503|-4.373|-3.7823|-4.6065|-3.8418|-3.8618|-3.1363|-3.4563|-1.9663|-1.6563|-0.8363|-2.1063|-2.1063|-1.6463|-2.3463|-4.4863|0.641|1.491|2.141|2.981||3.5372|3.6472|3.4128|4.0128|2.8228|2.6628|2.9628|1.9928|3.5528|4.0628|4.6808|3.9908|4.1408|5.2236|-3.477|-3.717|-3.7865|-4.1661|-3.8961||-4.5461|-5.4759|-5.6829|-6.6119|-7.2456|-6.054|-5.244|-4.614|-4.954|2.6408|3.8508|1.9908|3.0408|4.0708|4.3308|6.5108|5.5208|6.6908||6.0608|2.7208|3.5708|4.4308||4.6208|4.5508|6.8108|7.1708|8.2408|4.6391|4.5991|3.4491|4.9591|||3.3791|4.4091|6.2691|7.8828|-4.887|-4.127|-4.987|-6.857|-7.9119|-9.7115|-10.0478|-9.5913|-10.4866|-9.1244|-7.7244|-10.5744|-12.5531|-14.394|-13.4935|-16.6429|3.8672|7.3872|15.7272|10.5963|4.6589|3.3589|5.5089|6.8189
01166|1210471|/indices/hscei-volatility|INDICES:US|2.691|2.6217|1.7117|1.5317|1.2217|1.6917|2.3317|2.8117|2.2166|1.4066|1.3966|2.4166|3.3266|2.6149|1.6449|2.3449|3.4749|3.9401|-2.6152|-2.0952||||-3.2052|-3.4798|-3.7398|-3.6516|-3.9615|-4.8167|-3.5778|-4.3401|-4.4152|0.4835|0.5335|2.0535|2.6635|3.1635||-2.2559|-1.9659|-2.0259|||-4.2159|-4.5859|-5.616|-5.0646|-5.2946|-5.6495|-6.6325|0.841|3.711|3.891|2.891|2.341|3.341|3.641|6.051|3.991|5.351|7.2812|7.8685|-2.2841|-5.6741|-7.3159|-7.2168|0.4342|2.5742|2.5042|4.5142|5.8742|6.5142|5.9242|5.3642|3.8342|2.7942|4.1242|5.5342|5.8342|5.0342|3.6842|5.9542|7.7642|7.6542|3.0342|5.7742|8.9742|13.1918|4.4891|5.1591|2.8891|1.7091|5.3691|6.1491|7.9691|7.2835|8.401|7.1896|3.532|2.672|2.982||7.062|6.102|9.622|7.372|2.9316|4.2316|3.2371|3.0171|3.8878|2.6681|3.4781|2.3981|1.5681|2.7281|1.9381||1.7481|3.1481|3.2581|2.9981|4.2781|-1.299|-1.319|-3.469|-3.239|-2.669|-3.569|-4.189|-3.8852|-4.4852|-4.9652|-5.0452|-4.9214|-5.3731|-4.727|-5.447|-6.177|-5.4887|-3.4287|-6.1287|-5.4816|-6.5616|1.4995|3.2395|5.7295|-1.9109|-2.7609|-4.7509|-4.2118|-5.0075|-4.6194|-4.1994|-3.802|-4.0506|-2.1906|-1.7206|-0.8106|-2.2706|-2.2106|-1.7706|-2.6806|-5.0806|-4.485|0.2699|0.7499|1.7499||2.1999|2.4599|1.9999|2.8199|1.1799|0.9999|1.5799|0.4699|2.2699|2.8999|3.5799|2.9999|3.2199|4.5734|-3.444|-3.844|-3.7858|-3.891|-3.581||-4.481|-5.3915|-5.3306|-6.4368|-6.5287|-7.7008|-7.6963|1.8864|1.4464|1.3664|2.6764|0.8364|2.1364|2.8764|3.1464|6.1864|4.7364|6.3564||7.8127|4.7059|6.0059|6.5359||6.4259|5.8159|8.0359|8.3559|10.4559|-5.8028|-5.6228|-7.3628|-5.7628|||-8.6428|-7.0025|-4.3925|-3.1925|-8.3325|-7.7025|-8.4425||-10.3425|-12.7983|-13.3795|-13.196|-14.7277|-13.7133|-11.7233|-15.3133|-17.6826|-20.5011|-19.6751|-23.5748|0.8301|6.8401|23.6601|17.3456|6.9379|4.6879|6.9779|9.0879
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|2.4213|1.6403|2.3993|2.4783|2.0943|2.0393|3.0183|3.1713|-1.5295|-2.9675|-2.8745|-2.2155|-2.0305|-2.1965|-2.9925|-2.2125|-1.9895|-2.7015|-2.9353||-2.9428|-3.4885|-3.0695|-3.6147|-3.4797|-2.5677|-2.9517|-3.4607|-3.3027|-2.3397|-2.6137|-2.4797|-2.7367|-2.7867|-2.6757|-2.5597|-1.6387||-3.2787|-2.8975|-3.2925|||-3.7045|-3.9705|-3.5015|-2.0575|-3.5125|-3.9655|-3.8015|-3.3883|-2.1103|-2.3863|-3.3863|-3.0823|-2.7093|-2.9898|-3.2733|-3.2023|-3.1793|-3.1963|-3.4903|-3.5233|-3.9299|-4.8094|-4.2308|-4.5486|-4.1186|-4.1046|-4.1279|-4.3309|-4.6249|-4.344|-4.328|-4.137|-4.378|-4.8736|-4.2878|-5.4598|-5.1214|-5.7294|0.3612|0.9202|2.4972|2.4802|3.4412|3.7922|3.9042|3.8672|3.8612|3.3392|4.0082|4.6762|3.7832|4.5892|4.4642|4.7672|4.9672|3.9592|4.0822|4.0972|4.6342|6.3392|6.3989|4.4489|5.7949|5.3999|6.8782|6.1771||4.9185|3.6455|4.1585|4.3635|-2.23|-1.637|-3.279|-2.942|-4.297|-2.915|-1.436|-2.78|-2.507|-2.225|-2.052|-2.81|-2.674|-2.388|-4.198|-5.1183|-4.6785|-4.3415|-5.2275|-6.0295|-6.2081|-5.4361|-4.9171|-4.9707|-5.1517|-5.9205|-4.7229|-5.1349|-4.6449|1.139|1.863|2.653|2.875|2.092|1.969|1.915|2.683|2.92|3.256|3.039|2.92|3.747|3.939|4.393|4.541|4.322|4.272|4.911|4.63|3.885|4.637|5.485|5.459|5.622|5.641|5.849|4.775|4.571|4.887|5.197|6.063|6.877|7.348|9.924|10.321|8.079|8.824|8.521||5.7492|4.9392|3.4942|3.9752|2.8382|2.1242|2.8742|2.2512|3.2932|2.7262|3.1932|3.5832|4.1152|4.5512|4.7962|5.5482|6.3022|4.4912|5.1192|6.2692|6.3842|7.1692|6.6912|9.3022|7.6261|5.2201|2.8201|5.1521|5.5121|3.9601|2.2801|3.7331|5.3861|-1.5655||-3.4425|-4.7915|-5.0747|-5.1892|||-6.1552|-5.4612|-5.2432|-5.6412|-6.0592|-5.3972|-5.6392|-6.9472|-5.8163|-5.3173|-6.3613|-6.3731|-7.4816|-7.7219|0.5244|1.3844|1.6674|2.9114|3.5944|2.5504|3.5914|5.1204|7.0284|6.2784|7.0484|-4.9687|-5.2897|-3.1537
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-3.1327|-3.4527||-5.1427|-4.1427|-4.5127|-4.5327|-5.4827|-4.6327|-4.3027|-4.7727|-4.5327|-3.9627|-4.3427|-4.0527|-5.5627|-3.6527|-2.7027|-3.3827|-4.1312|-3.8587|-4.0687|-3.8787|-4.1827|-3.3727|-3.3727|-4.3227|-4.1149|-4.5649|-4.3391|-3.823|-3.473|-3.523|-3.693|-2.473|-2.593|-2.143||-2.853|-2.923|-2.483|||-3.743|-4.183|-6.743|-6.8313|-5.7113|-5.7813|-5.6413|-5.4913|-5.2113|-4.2513|-4.2413|-3.8013|-3.4313|-3.9013|-4.8413|-6.8813|-5.9513|-4.9113|-4.2213|-5.0313|-5.9213|-6.4157|-5.9408|-6.8878|-5.8597|-5.7797|-6.0662|-7.8021|1.2932|1.0932|1.0032|0.8232|2.9332|2.8832|4.9532|4.6632|4.9332|4.9232|4.0132|4.2632|4.1932|4.1932|4.2332|2.9632|3.4132|5.7332|7.0332|6.8229|7.0795|7.3195|6.8895|5.6695|5.6595|4.7795||4.2195|4.2295|3.6095|4.9495|4.1195|5.0095|7.4295|7.2535|6.3935|6.2635|5.5735|6.6735|8.2452|6.9375|6.7875|7.2475|6.5775|-2.4484|-1.8484|-5.5484|-7.3484|2.6544|4.0044|4.8144||4.5944|5.2644|-0.9384|-1.0684|-3.4084|-3.3484|-3.8384|-4.6084|-3.2284|-2.4784|-4.5284|-6.7584|-6.0684|-6.2084|-5.9184|-6.0484|-5.412|-5.3353|-5.3224|-5.4624|-5.7124|-5.3724|-5.9224|-5.4724||-5.3424|-4.7424|-3.7524|-2.2924|-3.1624|-3.5424|-3.8424|-3.5424|-4.1924|-4.1824|-3.4624|-5.3924|-5.5324|-4.0524|-4.6124|-5.3724|4.4894|5.1594|6.1194|7.0689||6.2159|5.4959|5.5059|5.3659|6.6759|6.9959|6.9359|5.9559|6.8359|8.6359|8.6802|6.9122|6.6316|7.8916|4.8716|3.6116|3.2016|2.6316|3.1416|2.9916|2.8916|3.7516|4.9716|4.7916|6.0116|7.6516|7.6616|10.4316||9.6616|8.1216|11.0416|7.5316|9.2516|10.8416|12.1816|10.826|12.056|12.9396|10.5815|14.1544|12.3253|13.0553|9.4253|13.0211|9.7141|10.1541|9.2841|9.1341|-2.7322|-6.8722|-7.7322|-9.9822|-9.8422||-12.5122|-9.6722|-9.1622|-11.2913|-10.1877|-6.3458|-6.9058|-7.9158|-7.4058|-6.4658|-8.6658|-9.227|-10.6404|1.833|0.933|1.453|2.883|2.733|5.573|2.183|3.153|5.253|7.073|7.643|8.053|8.083|6.903|7.473
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|1.4997|||1.2597|1.4897|1.6297|2.5797||2.0397|1.8297|2.3197|1.9897||1.6497|1.6897|2.0797|2.1197||1.7897|1.7997|1.7997|1.9997||1.8697|1.9797|2.1397|||2.1597|2.5197|2.6197|2.7197||2.7497|2.6697|-2.6326|||-3.0026|-3.2326|-3.3326|||-3.8626|-4.1426|-4.0026|-4.0826||-3.8426|-4.3426|-3.3626|-3.8519||0.1854|0.6154|0.6954|0.8454||2.0854|0.8254|1.2654|1.3054|||1.4354|1.1154|1.6554||1.8454|1.7254|1.6654|1.6554||1.1254|1.3854|1.2854|1.3154||1.4254|1.3054|1.5954|1.8054||1.1354|1.1054|2.0854|2.3154||2.0754|2.1354|2.0754|2.6554||2.6254|3.3654|3.3654|3.5654||3.3354|2.9654|2.5554|3.2354||3.9754|3.6754|3.7426|3.6226||-1.8233|-1.8733|0.8426|0.6126||0.5626|0.5726|1.0126|0.3826||0.5226|1.1026|-0.7133|||-0.8233|-1.3433|-1.1533|-1.0033||-1.2533|-1.0333|-0.9233|-0.4833||-1.5233|-2.0733|-2.2533|-2.3333||-3.5333|-3.6048|0.0177|-2.8448||0.5677|1.0477|0.9677|0.7877||1.3077|1.2077|1.9477|-2.3571||0.3695|0.8095|0.9095|1.2495||2.0295|2.4072|2.2272|2.7603||1.7771|2.1571|1.9985|||-1.3388|-1.3588|-1.8788|-2.1225||0.3357|0.4257|0.4657|||1.7557|1.1657|2.2757|2.2157||-1.8827|-2.1327|-2.5031|-2.4148||-2.7948|-2.8553|-3.0553|||-2.8173|0.8642|0.6842|0.8042||1.1642|1.5742|1.0842|1.4042||2.7642|1.1242|1.7742|2.7042||2.5242|1.2742|2.3342|2.7242||3.2407|2.5588|-1.2742|-1.7942||-1.9542|-2.4142|-2.4606|-2.1245||-2.1245|-2.7045|-2.6749|-2.6551||-2.3651|-1.9251|-2.0351|-2.5351||-3.0551|-3.3551|-3.9332|-3.8848||-4.3098|-4.5169|-4.2769|-4.2469||-4.5169|-5.8605|1.8121|2.3721||1.8221|1.7521|2.9421|4.4521
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-0.7881|-0.6481||-1.2081|-1.0816|-0.7316|-0.9016||-1.1616|-1.4015|-1.2543|-1.4943||-1.4943|-1.7843|-2.0965|-2.0765|||-1.9155|-1.3855|-1.8155||-2.2755|0.3802|1.4002|1.6249||-1.2706|-1.7006|-1.1006|||-1.7406|0.367||||1.417|-0.7706|-0.5106|-0.9506||0.9855|1.2606|1.4242|-0.6829||-0.7332|-0.7332|-0.7032|-0.7932||-0.6432|-0.6332|-0.6232|-0.6232||-0.5932|-0.3932|-0.5032|-1.2532||-1.2006|-1.3726||-1.6295||-1.7825|-1.8241|-2.1666|-2.3627||-2.6804|-3.0243|-2.9626|-3.3507|||-3.767|-4.2385|-6.4769||2.1055|3.6955|1.3855|1.9555||0.6155|2.2855|-1.2905|-1.3591||-1.3703|-1.6303|-1.0203|||-1.0503|-1.7703|-2.0876|-2.3573||0.7389|1.2289|-0.306|-1.196||0.6748|0.7648|0.9325|||0.8844|0.9289|0.6563|0.6863||0.7363|0.9363|0.8938|0.7138||0.6138|0.8438|0.9138|0.6238||1.2138|0.8059|-0.2169|-0.4669||-1.0269|-1.2195|-1.4049|-1.4252|||-1.5433|-1.7242|-1.9507||-2.1973|-2.6496|-2.6337|-3.0208||-3.1917|-1.0917|-1.0917|-0.1417||-1.8117|-1.2913|-1.8413|||-1.3251|-1.2851|-1.4251|-1.6451||-1.8451|-2.1051|-2.4051|-2.5451||0.2879|2.3479|-0.5523|-0.8823||-2.4123|-1.8766|-1.8166|1.2688||1.6166|1.8984|1.0694|1.0531||-0.6388|-0.4388|-0.6088|-0.6988||-0.8288|-0.8388|-1.2588|-0.8463||-0.9315|-0.8736|-0.8836|-0.8736||-0.5036|-1.0336|-1.0272|-1.1341||-1.2831|-1.3717|-1.4604|-1.7678|||||-1.9709||-2.4672|0.2544|1.0644|1.0943||1.4445|-0.7871|-0.7071|-0.8471||-1.1071|-1.2144|-1.3724|-1.5354||-1.7989|-1.8999|-2.2488|-2.5201||-2.584|1.8348|0.5758|0.4618||0.6918|-0.6365|-0.7465|||0.2412|0.3612|0.3412|0.1812||0.6712|0.7475|0.8283|0.8476
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-4.445|||-6.465|-5.795|-4.825|-3.725||-5.745|-4.9588|-6.8436|-5.2499||-5.6799|-6.1799|-5.9763|-4.3463||-6.4063|-6.3744|-6.6544|-8.674||-6.954|-6.724|-6.3558|||-7.3436|-7.1337|-7.4978|-6.8351||-5.6551|-3.7551|-5.4451|||-6.9851|-5.6351|-6.0851|||-7.7851|-9.5259|-9.0826|-8.5887||-7.3587|-9.2387|-9.3304|1.4031||3.5831|4.3231|2.7731|1.8231||2.0231|2.5631|4.3231|6.9431||7.9731|9.8705|4.6105|5.4205|-6.987|-7.577|-7.797|-6.197|-8.497||-10.3463|-8.4463|-9.4665|-11.1821||-10.4509|-9.5908|-10.3008|-11.7223||-10.1123|-10.5523|-12.2242|-15.1491||0.5125|0.3125|1.6525|2.8025||3.0525|4.0525|4.4525|3.9525||5.9225|6.7325|12.0425|8.7725||9.0048|9.6148|10.9501|13.1721||-9.418|-7.868|-8.288|-9.768||-9.888|-10.898|-11.708|-12.368||7.7821|9.8121|6.4921|||10.3921|8.6021|6.2321|4.2221||5.2721|4.8221|3.8421|7.1321||3.9021|8.0421|6.7421|3.1221||-11.148|-9.958|-10.288|-10.118||-1.378|-6.398|-3.748|-6.548||-9.348|-7.528|-8.708|-9.5912||-6.776|-10.336|-9.9318|-9.0418||-5.6718|-6.9418|-4.3018|-5.6018||-5.8318|-4.0318|-6.0918|-9.3018||-9.8018|-10.1318|-12.1118|-11.7118||-10.1218|-9.7118|-12.1418|||-12.4318|-11.6618|-12.0718|-11.1418||-14.8318|-15.4629|-13.9529|-11.9329||-12.0329|-10.6929|-10.0129|||-13.8029|-13.9487|-13.6687|-14.6244||-12.0944|-11.3644|-13.5348|-11.9848||-11.1648|-10.4448|-7.8148|-5.9748||-9.1548|-10.7248|-9.8348|-9.7248||-11.9348|-10.4948|-10.3048|-11.0148||-14.0148|-13.4063|-15.2963|-15.4946||-13.0545|-17.2414|-13.4223|-13.8623||-14.4423|-15.5292|-15.8899|-16.5822||-17.9233|4.7463|6.1663|10.7463||12.8463|16.2963|13.2663|14.4863||11.4863|3.0563|7.3263|9.1263||11.0463|16.9563|19.5263|22.6163
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-0.6066|||-1.1666|-1.308|-1.333|-1.0063||-1.0663|-1.1263|-0.9663|-0.7763||-1.4463|-1.6793|-1.1493|-1.3093||-1.6168|0.5116|0.5616|0.5916||1.1016|0.5816|0.8816|||0.3416|0.7116|0.9816|1.3116||1.1716|1.7416|1.6703|||2.0319|1.8968|2.294|||2.0739|2.2164|2.8166|2.645||2.5577|2.2277|-1.775|-1.6189||-0.7919|-0.6919|-1.0519|-1.4319||-1.3219|-1.7919|-1.5319|-1.7091|||-1.7778|-1.9874|-1.8381|-2.0081|-2.442|-2.1703|-1.6803|-1.9903||-2.0401|-0.8201|-0.8201|-1.6101||-1.873|-2.063|-1.5216|-1.7788||-1.7386|0.2079|0.8679|1.1179||0.7679|0.9479|0.7279|1.4979||1.6079|1.9379|2.1279|2.0779||1.8213|1.8413|1.7013|2.4413||2.7408|2.2554|2.2454|3.2454||1.8504|2.4004|2.5104|2.2904||3.5804|-0.5309|-0.7709|-1.9109||0.4818|0.8518|1.7618|||2.0486|1.9846|1.6697|1.1697||0.7197|1.0497|0.9497|1.7197||0.5097|0.4697|-1.9389|-2.2764||-1.9843|-1.9111|-1.9205|-2.2552||-2.169|-2.8654|-2.7197|-2.6884||-3.3684|-3.5517|-2.8817|-3.222||-3.3858|-2.9248|-3.6551|-3.2731||-3.0931|-4.3331|1.5757|1.5157||2.2957|3.7057|3.1257|3.2258||3.0711|1.5411|1.4111|1.3411||2.1111|1.7511|1.7011|||4.1111|2.8611|5.4511|-0.5831||-5.1331|-6.1302|-6.5121|-7.319||-7.3291|-7.5191|-7.2691|||-6.6491|1.7291|2.5891|-4.8291||-4.3341|-4.8941|-4.5341|-3.4241||-3.0741|-4.3241|-4.5641|-4.0941||-5.2241|-5.7741|3.1691|3.5191||2.4591|2.6191|2.6891|2.9291||1.6791|1.6091|1.6491|2.5291||1.1691|2.1591|2.8291|-5.3341||-6.2671|-5.8171|-7.1275|-7.3963||-7.9597|-7.1297|-7.7786|-5.8586||-4.9886|-5.6486|-8.4786|-9.285||-8.945|-9.1235|-7.8335|-8.2652||1.6306|3.5606|7.2506|7.1715
01173|1178491|/indices/crypto-volatility-index|INDICES:US|3.8678|6.4292|7.3897|9.1624|9.9522|-4.5849|-5.56|-3.9116|-5.5123|-5.6516|-5.0812|-5.5195|-5.2247|-6.3976|-5.3184|-4.1436|-5.5251|-6.6791|-7.5952|-9.1327|-7.1965|-3.8028|-3.3662|-9.976|-10.1166|2.6214|4.1389|6.4503|10.6006|-1.3014|-3.8339|-5.3768|-5.9552|-7.5689|-7.4808|-10.8458|-7.2033|-7.8255|-9.219|-7.0169|-6.6162|-7.1881|-8.8091|-9.7426|-9.8896|-7.0107|-5.1836|-2.881|-8.1971|-11.9176|-8.5304|-5.4042|-4.4888|-9.8219|-12.7104|-10.7198|-13.4623|-14.3549|-16.1341|-16.5403|-16.7477|-18.976|-17.7708|1.5738|6.4735|10.1202|16.0853|17.8722|9.362|16.6309|25.1352|17.5439|26.0462|28.21|24.2332|47.2341|30.9585|-4.3947|-6.6186|-10.8165|-7.1971|-5.5246|-5.1099|-10.4786|4.7177|7.235|-0.9443|-3.5982|-5.3256|-6.1895|-7.3119|-7.2111|-9.5676|-11.4173|-5.4986|-3.5984|-4.063|-5.4786|-8.062|-7.1184|-6.4007|-8.1755|-8.2537|1.9008|7.0222|7.7514|-3.6092|-4.1984|-3.3955|-3.6558|-3.3973|-6.4073|-8.2981|-9.6855|-10.0275|5.0749|6.3963|5.0267|2.1411|4.4846|5.2485|5.7554|4.2343|3.6594|5.7885|3.4934|3.2668|2.5862|0.8145|2.4027|2.5472|5.2148|7.0822|8.4889|5.0641|-1.0362|-3.9489|-4.8663|-5.4008|-5.7735|-4.9112|-3.213|-3.3019|-4.9428|-5.8433|-5.7346|-5.1076|-4.1464|-6.2973|-6.4308|-5.9965|-3.3634|-3.1767|-2.1641|-2.5507|-2.0974|-2.5991|-4.1209|-10.3011|-7.2169|-5.7496|-5.0746|-10.2492|-12.611|-13.2993|-14.4836|-15.2706|2.4222|6.7723|8.9885|4.1878|1.0222|2.5316|3.2398|7.3952|10.8212|10.3453||20.0346|27.0881|15.2155|18.2507|29.4892|-7.546|-10.5186|-11.0428|-11.9731|-15.1503|-14.1593|-15.5493|-13.8571|-17.3236|-20.2108|-15.4234|-18.5126|-17.933|-20.455|-22.4104|-20.9887|-25.2095|-20.5606|-27.3588|-24.4509|5.5049|28.3673|18.7123|12.4744|18.0136|-5.2623|-3.5688|-5.0784|-2.6388|-4.8999|-6.7278|-4.2883|-1.947|-1.0197|-1.4793|-6.7478|-5.3268|-6.391|-7.4886|-5.9423|-8.7171|-7.6546|-5.7286|-4.3569|-2.3583|-6.1904|-5.2216|-2.7166|-6.0323|-7.3925|-9.0241|-5.7319|-7.4338|-8.6544|-9.9225|-10.8935|-9.6043|-9.2378|-10.2894|-9.7517|-12.0398|1.4387|6.5543|9.3311|8.7233|6.8312|7.8094|9.7729|9.6424
01174|1187658|/indices/implied-correlation|INDICES:US|7.3187|||-4.834|-7.604|-6.494|-5.214||-3.934|-5.164|-5.994|-4.584||-7.624|-9.017|-7.837|-8.2804||-7.849|-7.529|-8.119|-6.269||-5.369|-5.039|-7.619|||-8.4893|-7.1138|-8.2799|-5.1999||-4.9699|-5.6699|-3.8599|||-3.0899|-2.8799|-3.6099|||-2.7299|-4.3999|-2.6799|-1.1299||-3.0399|-7.1299|-5.1599|-2.4499||-4.5899|-3.6799|-4.9899|-6.8099||-7.9945|-7.4752|-7.1552|-7.3803|||-8.5145|-8.1498|-9.644||-8.1882|-9.5782|-8.8218|-10.1418||4.0464|5.0064|5.8064|4.0364||6.3964|7.0364|7.0064|6.9864||6.1964|6.1764|8.0664|8.1864||6.6064|7.1654|6.7855|8.0177||7.0777|6.9977|7.87|7.9035||6.4742|4.7542|5.8442|5.6442||5.8242|5.5542|7.7142|9.9172||7.4652|8.6377|7.2077|6.5901||6.4101|6.9901|7.2429|-3.2137||-4.1937|-2.8838|-1.3838|||-3.0737|-3.0537|-2.7238|-2.4338||-5.5438|-4.9938|-2.5938|-2.6437||-7.0537|-6.7412|-7.1712|-7.0787||-8.0466|-8.2057|-7.0036|-7.1936||-8.1836|-7.0836|-4.5336|-6.2936||-8.0136|-6.1136|-8.5136|-8.9436||-9.1411|2.2273|3.3273|2.5073||3.8373|3.6773|3.7673|4.0473||4.5373|3.9273|3.9773|||5.5373|4.8773|4.8873|2.8573||6.2573|5.2273|8.0373|||5.7073|5.6073|6.5173|8.2273||8.0889|5.4089|5.1189|5.4589||5.2989|6.2789|6.6589|||9.5589|8.7289|9.4489|11.2689||7.7289|11.3089|9.3689|8.7989||9.5489|11.1189|13.3089|14.2489||11.7289|7.7789|9.6089|13.9789||16.9671|15.3032|17.4695|13.4898||-7.2056|-11.3256|-5.2956|-5.4256||-5.0456|-7.9456|-5.2356|-6.2456||-10.7856|-9.6956|-10.1356|-14.5056||-11.0956|-12.5856|-13.7556|-17.5461||3.743|6.323|5.313|7.233||10.083|11.503|14.653|14.443||11.873|16.783|17.973|18.363
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|11.5388|||10.1573|6.5273|7.7873|9.9373||-1.9813|-3.7713|-5.2713|-3.9413||-10.8713|-12.0248|-9.1548|-8.5448||-8.1348|-8.9748|-10.0648|-8.5448||-7.5648|-6.7748|-9.8948|||-12.9048|-9.5221|-12.5151|-9.6163||-11.4196|-13.0264|-12.0497|||-13.0308|-12.9513|-15.0681|||-11.4387|-10.9187|-9.8487|-8.3587||-9.0787|-10.5887|-6.6387|-6.8587||-10.0187|-8.0287|-10.0187|-12.8287||-14.5062|-10.9962|-12.5262|-12.8062|||-14.5784|-11.9184|-12.2684||-8.7484|-10.1184|-8.5984|-10.9984||-10.7984|-6.6884|-5.3984|-8.9084||4.6711|6.7111|7.6011|6.1411||-8.8584|2.8711|3.0611|4.5911||6.5978|6.2878|5.7478|7.1078||6.4478|7.0178|7.8678|4.8778||4.1778|2.4078|4.7078|3.4578||3.2178|3.8278|7.8878|8.9078||9.8878|11.9278|10.4578|6.7278||9.2778|9.5778|9.3078|7.7378||4.3678|6.2078|8.6178|||7.2278|8.3078|9.0178|10.1156||8.7037|8.7937|11.2937|9.2911||8.467|8.297|7.587|6.127||5.557|5.387|7.557|5.997||6.607|9.347|12.637|-3.635||-7.125|-5.785|-10.945|-12.885||-13.9557|-11.4601|-11.8285|-12.6979||-12.2885|-11.6385|-11.6585|-12.8285||-12.4013|-15.2612|-15.9507|||-14.4007|-13.0307|-13.2007|-16.0207||9.003|8.753|12.733|||9.813|13.443|12.783|12.203||11.5019|8.2419|7.7019|6.3419||7.5419|8.3219|9.6119|||12.9719|13.0822|13.841|16.0823||14.1323|15.6423|15.2023|11.3623||14.2123|15.3323|18.6223|17.6223||16.9423|11.6023|13.9523|18.5023||20.7484|19.369|22.8804|-7.907||-13.217|-18.327|-11.617|-11.597||-10.397|-13.377|-9.377|-11.057||-16.617|-14.957|-15.797|-21.877||-20.9||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-1.3225|||-4.4125|-7.0125|-5.9525|-5.3125||-5.0625|-5.8025|-6.4225|-5.0225||-6.5725|-7.4801|-6.5701|-6.9478||-6.7375|-7.0881|-7.3881|-5.7674||-4.8374|-3.8974|-6.0074|||-6.7077|-5.7793|-7.2981|-5.2289||-6.3395|-6.5991|-5.644|||-4.584|-4.004|-4.804|||-4.014|-5.084|-3.434|-2.324||-3.974|-7.484|-6.734|-4.654||-5.734|-4.904|-6.064|-7.344||-8.2654|-6.5854|-5.9659|-6.3627|||-7.1527|-7.5273|-8.2823||1.3421|0.5821|1.3821|1.1121||2.9221|4.5521|4.7621|3.2021||3.9721|4.7921|-5.9341|-5.6841||-5.9941|-5.7841|-4.5941|-4.2041||5.1921|5.2701|5.1518|6.0518||5.0818|5.5418|6.1618|6.3287||7.3215|6.6534|7.0234|6.9034||7.2434|6.5934|8.2834|9.3895||6.7895|7.2495|6.1095|3.9295||5.0495|4.7595|5.0395|3.1195||2.9295|3.8595|4.7695|||4.2895|-1.2666|-1.2266|-1.0766||-3.2466|-2.6866|-1.3766|-1.7166||-4.8366|-4.1466|-4.7766|-4.4866||-4.0366|-5.9982|-4.9782|-5.1982||-6.4682|-5.8782|-3.7982|-5.1382||-5.7582|-4.7582|-6.3682|-6.7082||-6.9836|-6.3361|-5.8948|-6.4297||-6.5209|-6.8109|-6.6209|-6.6309||-6.7209|-7.2309|-7.2009|||-5.2509|-5.9409|-5.5209|-7.3509||-5.0309|-5.4109|-5.1109|||-4.9009|-6.0909|-5.1809|-3.8309||-7.5909|-9.3709|-9.4409|-9.5809||-9.7609|-9.9964|-10.8677|||-8.6077|-9.2377|-8.6777|-7.5577||-9.2777|-6.2477|-8.6077|-9.1577||-10.3777|-8.9077|11.5168|12.0168||9.3468|6.1968|8.2568|11.3968||12.6647|12.7047|13.5686|8.9586||6.9186|4.1686|8.8986|8.9386||-3.92|-6.08|-4.45|-5.45||-9.24|-8.16|-8.4|-11.76||-11.855||||||||||||||||||