Idx|Pair|Code|Indices|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0012|-0.0017|-0.0016|-0.0016|-0.0016|-0.0014|-0.0016|-0.0014|-0.0011|-0.0017|-0.0014|-0.0016|-0.0016|-0.0013|-0.0012|-0.0013|-0.0016|-0.0017|-0.0017|-0.0014|-0.0013|-0.0016|-0.0016|-0.0018|-0.0018|-0.0017|-0.0018|-0.0018|-0.0017|-0.0017|-0.0017|-0.0017|-0.0018|-0.0018|-0.0019|-0.0018|-0.0018|-0.0019|-0.0019|-0.0015|-0.0019|-0.0019|-0.0018|-0.0021|-0.0021|-0.0022|-0.0022|-0.0021|-0.002|-0.0021|-0.0021|-0.002|-0.002|-0.0014|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0011|-0.0011|-0.0012|-0.0011|-0.0011|-0.0014|-0.0011|-0.0011|-0.0014|-0.0014|-0.0012|-0.0016|-0.0016|-0.0011|-0.0014|-0.0016|-0.0013|-0.0012|-0.0014|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0012|-0.0014|-0.0014|-0.0013|-0.0014|-0.0013|-0.0012|-0.0014|-0.0014|-0.0012|-0.0016|-0.0016|-0.0014|-0.0012|-0.0014|-0.0016|-0.0012|-0.0014|-0.0014|-0.0012|-0.0017|-0.0014|-0.0012|-0.0012|-0.0016|-0.0016|-0.0012|-0.0016|-0.0012|-0.0014|-0.0014|-0.0012|-0.0014|-0.0014|-0.0016|-0.0012|-0.0012|-0.0016|-0.0012|-0.0014|-0.0016|-0.0014|-0.0017|-0.0012|-0.0012|-0.0012|-0.0012|-0.0016|-0.0014|-0.0012|-0.0012|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0012|-0.0016|-0.0016|-0.0012|-0.0017|-0.0014|-0.0014|-0.0013|-0.0014|-0.0016|-0.0014|-0.0016|-0.0016|-0.001|-0.0014|-0.0013|-0.0016|-0.0014|-0.0016|-0.0014|-0.0016|-0.0014|-0.0012|-0.0014|-0.0013|-0.0016|-0.0016|-0.0016|-0.0016|-0.0013|-0.002|-0.0023|-0.0023|-0.0023|-0.0021|-0.0024|-0.0022|-0.0024|-0.0024|-0.0023|-0.0021|-0.0022|-0.0021|-0.0022|-0.0023|-0.0022|-0.002|-0.002|-0.0022|-0.0022|-0.0022|-0.0022|-0.0021|-0.0022|-0.0021|-0.0023|-0.0017|-0.0021|-0.002|-0.0021|-0.0022|-0.0022|-0.0022|-0.002|-0.0018|-0.0019|-0.0018|-0.0019|-0.0019|-0.0018|-0.0018|-0.0016|-0.0016|-0.002|-0.0019|-0.002|-0.0018|-0.0018|-0.0018|-0.0017|-0.0017|-0.0016|-0.0019|-0.0015|-0.0014|-0.0018|-0.0015|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013
00001|2086|/currencies/usd-all|CURRENCY:ALL|2.4966|2.4307|2.4807|2.754|2.8385|3.0815|2.2415|2.909|2.509|2.679|2.8145|3.0576|2.5976|2.8576|2.8999|2.7628|3.0662|3.0062|3.0416|2.5916|2.5616|2.4116|2.6316|2.8416|2.9316|3.2416|-1.5786|-1.8486|-1.4836|-2.2648|-2.4386|-2.5786|-3.3086|-2.4986|-1.7944|-2.2486|-2.1586|-2.1886|-2.7186|-2.1286|-1.4186|-2.4286|-2.2486|-1.8386|-1.9486|-1.9286|-2.2086|-2.3286|-2.6186|-2.6586|-3.5686|-3.2386|-3.0586|-3.5561|-4.4676|-4.7268|-4.2807|-4.2008|-3.8043|-4.5067|-4.5037|-3.9837|-3.3387|-4.9056|-3.8717|-3.943|-3.413|-4.1366|-4.2832|-4.6958|-4.9518|0.8465|1.6265|1.5665|1.2865|1.8865|2.0065|2.0265|1.7065|0.8665|1.6365|1.7765|2.2565|1.8165|1.8965|2.4265|2.2265|1.3365|1.4665|1.6265|1.5465|2.0265|2.5565|3.1265|3.4871|3.0571|3.0571|3.8819|3.2718|2.852|2.902|2.662|2.682|2.612|2.672|2.962|3.612|2.052|2.032|2.332|3.062|3.572|3.462|3.602|2.922|3.132|2.712|1.952|3.032|4.142|4.762|7.0565|4.7044|4.1799|3.7859|4.0396|4.6469|4.4732|4.8986|3.8657|3.5157|3.3957|2.7357|2.9757|2.9457|2.3457|4.2357|3.3257|1.1857|1.8057|4.5057|6.4414|4.6496|-2.8218|-3.1018|-3.5118|-4.0018|-4.6554|-5.0699|-5.2135|-4.3096|-4.6121|-5.1653|-4.0076|-4.5613|-4.7344|-4.2264|-3.9164|-4.7035|0.0693|0.8193|1.5393|1.2593|0.8493|1.5193|1.8693|0.8893|0.5193|1.2093|1.8293|1.9693|1.9893|2.5493|2.4493|1.9293|1.6693|1.6893|2.9393|3.2793|-0.0426|0.7474|1.1574|1.8474|1.8874|2.4174|2.3874|2.4374|2.4074|2.3874|1.9874|2.5074|3.5074|3.6874|-0.6482|-1.7982|-1.7482|-2.4482|-2.8682|-2.6782|-3.0982|-2.8882|-2.7082|-3.2982|-2.9489|-2.9489|-3.0989|-3.1489|-3.6989|-3.2808|-3.8608|-3.2809|-3.7007|-3.6311|-3.2592|-3.7892|-3.6797|-3.9437|-3.812|-3.5446|-3.6446|-4.1022|-4.2648|-4.1248|-4.9553|-4.1761|-3.9461|-4.5755|-4.1849|-4.3773|-3.3773|-2.9273|-3.9273|-4.1678|-3.9669|-3.4069|-2.5669|-1.7669|-1.5169|-3.8169|-3.4934|-3.2534|-2.3434|-1.5934|-1.5534|-2.7134|-1.7134|-1.4534|-2.2634|-1.4034|-1.5534|-1.0034|-1.3534
00002|2087|/currencies/usd-amd|CURRENCY:AMD|5.3479|5.5979|5.3479|5.3479|5.5979|5.3479|5.3479|4.8529|4.8529|4.8529|1.9629|2.5629|5.1029|3.4729|3.5029|3.7729|3.6029|3.8429|3.9629|3.7029|3.7029|3.3629|3.8329|3.9629|3.3529|3.5729|3.7729|3.6329|3.1429|3.1429|3.1429|3.5029|3.5329|3.5529|3.8529|3.9529|-1.9187|-1.9987|-1.7287|-1.5887|-2.2387|-2.9587|-3.4187|-3.9987|-3.9987|-4.2987|-5.5387|-4.4387|-4.5887|-4.4887|-4.6587|-4.8887|-5.0387|-5.2487|-5.2287|-5.3587|-5.1287|-5.8338|-6.2957|-6.6657|-6.4356|-6.1256|-5.9256|-6.0185|-6.2185|-6.6185|-6.9132|-7.4691|-7.4823|-7.948|-8.4167|-8.636|-9.4842|-8.8743|-9.8978|-10.4897|-10.5596|-10.6396|-11.3988|-12.4494|-14.0237|-14.9276|-16.4762|-18.0978|-19.1144|-18.1244|-22.6244|-27.0464|-34.2693|4.9158|10.9358|19.3358|31.3693|31.0279|23.1023|12.4523|6.0823|3.7923|2.9123|2.7023|2.4423|-3.0669|-3.0669|-3.2769|-3.6069|-3.0669|-4.4169|-3.1869|-3.5769|-3.3169|-3.7669|-3.7369|-3.5869|-3.6069|-3.5169|-3.8441|-4.3955|-4.7952|-5.1226|-5.7553|-6.4715|-6.6407|-5.8007|-6.8107|-7.6007|-6.4707|-6.4507|-6.9007|-5.9407|-5.9907|-6.6007|-6.5507|-6.5307|-6.1407|-6.5107|-6.3107|-5.7407|-5.7407|-6.4207|-6.4607|-6.3807|-6.2407|-6.2007|-5.8607|-5.5107|-6.1207|-6.3107|-5.3207|-6.3107|-6.4607|-6.5907|-3.4007|-6.3407|-5.4307|-5.5107|-6.6007|-6.3207|-6.3507|-5.6207|-5.6207|-6.5407|-6.2807|-6.0707|-5.8907|-6.0507|-5.5007|-6.4607|-6.4407|-5.5207|-6.3307|-6.0607|-6.0607|-6.0007|-5.3907|-6.2007|-7.6007|-5.6007|-5.8507|-5.5607|-5.3207|-5.3807|-5.6207|-5.9807|-6.0807|-8.6007|-6.4435|-6.6763|-7.1188|-7.5963|-6.9363|-7.4263|-7.1729|-7.9581|-8.1667|-7.2866|-8.5167|-7.5167|-8.1167|-8.0767|-8.0767|-8.1667|-7.2067|-7.5366|-7.6667|-8.3363|-8.4795|-8.6896|-7.7896|-9.0633|-8.7841|-8.7841|-9.1936|-8.7536|-8.6236|-8.4636|-8.2036|-8.4336|-8.1636|-8.1636|-8.1636|-8.1936|-8.1936|-8.0836|-8.2536|-7.9236|-8.1036|-8.1036|-8.1936|-8.1136|-7.8736|-8.3336|-8.0736|-8.2336|-8.0536|-7.9236|-8.1236|-7.7736|-8.3418|-8.5614|-8.9114|-9.1714|-8.8614|-9.3387|-9.345|-9.455|-9.775|-10.2273|-10.4311|-10.1411|-12.4878|-12.2041|-11.6242
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-2.6402|-2.6402|-2.8902|-2.8902|-4.8902|-5.0408|-5.0408|-3.0408|-3.0408|-3.0408|2.7222|3.1243|3.1243|-1.7797|-0.4573|4.5108|7.6855|-0.8629|-0.4572|-0.2391|0.8203|1.408|2.5362|2.9033|-3.7463|-4.5462|-4.5462|-4.5462|-4.5462|-4.2463|-4.2463|5.4084|5.4084|5.4084|6.8174|8.249|8.249|12.0106|11.5106|10.5106|9.5106|13.466|13.4952|12.4952|11.9952|11.9952|12.0534|12.0534|13.9662|13.9662|15.2493|12.7493|14.2265|14.2265|14.2265|14.2265|14.2265|16.7614|16.9736|16.4736|16.4736|15.7736|15.7736|14.9736|14.9736|14.9736|14.9736|14.9736|14.9736|14.9736|14.9736|14.9736|14.9736|14.9736|14.9736|14.9736|14.4736|14.4736|13.9736|13.9736|13.9736|12.9736|12.9736|12.9736|12.9736|12.1737|12.1737|12.1737|12.1737|12.1737|13.9536|11.4736|11.4736|11.4736|11.4736|11.4736|11.4736|11.4736|11.4736|11.1737|10.9736|11.2476|11.2476|11.2476|11.2476|10.9477|10.9477|10.9477|10.9477|9.9477|9.9477|9.9477|15.4477|15.4477|15.4477|14.9477|13.4477|13.4477|13.4477|12.9477|12.9477|12.9477|12.9477|12.9477|12.9477|12.9477|12.4477|11.9477|11.4477|11.4477|11.4477|11.6882|12.4817|13.6634|20.4878|24.5317|24.9275|25.024|25.2392|25.4779|25.2279|26.0628|27.3973|27.9491|28.7267|28.9639|28.4639|27.9639|27.485|26.985|28.485|28.6167|27.882|27.2324|27.5567|29.919|34.419|29.919|39.3361|40.7027|44.5822|46.8568|53.0442|55.1868|46.7447|47.9127|38.1353|40.798|43.4035|30.8091|42.4114|50.7238|48.8419|51.751|58.9176|39.9757|48.2055|35.4967|34.0179|40.6074|31.7213|23.2508|34.7668|21.242|24.6037|24.1459|26.5747|17.8084|20.5705|15.63|21.5248|28.2661|21.8273|21.8763|13.8231|13.8231|13.8231|13.5731|13.5731|13.4732|13.4732|13.4732|13.4732|13.5731|13.5731|13.5731|13.3231|12.9231|12.9231|12.9231|12.9231|12.9231|12.9231|12.8231|13.5031|12.7731|12.7731|12.7231|12.7231|12.7231|12.6731|12.6731|12.5731|12.3231|12.3231|12.3231|12.3231|12.3231|12.0731|12.0731|12.0731|12.5252|12.5252|12.5252|12.5252|12.7752|12.3752|12.7252|12.3752|12.2752|12.2752|12.0682|11.9671|11.9671|11.9671|11.8662|11.7651|11.4541|11.4002|11.3522|12.5252|12.2752
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1.3792|0.6908|0.7921|1.0282|0.781|1.19|0.9705|0.9043|1.0515|0.9854|1.0523|1.354|1.2401|1.6726|1.3997|1.7235|1.8682|1.8268|2.0278|2.7148|2.6571|2.4279|3.3364|2.9573|3.3181|3.1941|3.7067|2.9354|3.3635|5.2145|3.3744|3.6457|3.7643|-0.1576|-3.0291|1.6032|1.5091|1.2218|1.6949|1.354|1.7096|1.6064|1.0364|1.2324|1.1562|1.3695|1.8038|1.9979|1.7843|2.6454|1.4344|1.9884|1.5043|1.5259|1.5011|1.1273|1.0176|1.1856|1.4159|1.2261|1.3461|0.8461|0.2399|0.4739|0.3747|0.0146|0.3547|0.3547|0.0747|0.4047|0.3547|0.4047|0.3547|0.3547|0.3547|0.4047|0.0047|0.3547|0.3547|0.4246|0.0146|0.3547|0.4546|-0.0136|0.3264|0.3227|0.3677|0.3677|0.3477|0.2477|-0.0398|0.2502|0.2602|0.2887|0.2466|0.328|0.3458|0.3222|0.3872|0.4475|0.4694|0.4926|0.4426|0.4426|0.4426|0.1626|0.4626|0.5349|0.5253|0.5053|0.5053|0.5053|0.5053|0.5117|0.5617|0.3703|0.6203|0.4804|0.7843|0.7843|0.8342|0.7843|0.9618|0.9418|0.6618|0.9433|1.1386|1.1386|1.3805|1.3886|1.6822|2.2854|1.4211|1.4724|1.8297|1.8102|1.8652|2.8507|2.3748|1.7903|2.0104|2.1108|2.8193|2.4566|2.0905|2.5356|2.302|2.7133|2.8086|2.5547|3.057|2.8933|3.2276|3.1398|3.5226|2.6602|2.7294|2.2141|2.1067|2.1487|2.6813|2.6552|2.9925|3.0554|2.437|2.9679|3.3103|4.2398|2.232|2.4535|3.2375|2.7752|3.0828|2.6616|3.4442|2.3812|2.3208|2.0365|2.3317|1.7964|2.4364|2.4014|2.3044|2.1496|1.7302|2.1492|2.4072|3.1023|2.9948|3.4019|2.6216|2.4713|2.4142|2.3816|2.1812|2.5047|2.7644|2.9595|3.0918|3.6378|2.7688|2.8452|2.9665|3.67|2.2295|2.7938|2.7142|2.8929|2.9151|3.4636|2.3805|2.2152|2.5783|2.6704|3.0506|2.3192|2.391|2.4617|2.5385|3.4042|1.5839|1.8941|2.3176|2.3424|2.8755|2.0629|1.9964|2.2201|2.2167|2.884|1.3931|1.928|1.9129|2.0564|2.3809|1.6493|1.6557|1.7623|1.4158|1.6342|2.0512|2.0825|2.0725|2.1544|2.6116|2.0534|1.9645|2.1383|2.2048|2.7405|2.16|2.1886
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.035|0.0431|0.038|0.0378|0.0474|0.0468|0.0333|0.0393|0.031|0.0289|0.0372|0.0351|0.0367|0.0358|0.0383|0.0319|0.0376|0.0454|0.0513|0.0442|0.0417|0.0413|0.039|0.0448|0.0377|0.039|-0.0072|-0.0127|-0.0191|-0.0299|-0.0297|-0.0338|-0.0413|-0.044|-0.0447|-0.0466|-0.0563|-0.043|-0.0545|-0.0475|-0.0517|-0.0547|-0.0475|-0.0237|-0.0258|-0.0283|-0.0339|-0.0214|-0.0221|-0.0375|-0.0502|-0.0343|-0.0373|-0.0457|-0.0444|-0.0442|-0.0434|-0.0419|-0.045|-0.0555|-0.0498|-0.0408|-0.0496|-0.0493|-0.018|-0.0151|-0.0153|-0.0241|-0.0331|-0.0451|-0.06|0.0148|0.0248|0.0386|0.0292|0.0393|0.0426|0.0471|0.0354|0.0396|0.0449|0.0465|0.0447|0.0378|0.043|0.0558|0.0502|0.0258|0.0214|0.0265|0.0329|0.0363|0.0477|0.0571|0.0444|0.0269|0.029|0.0469|0.0408|0.034|0.0297|0.0355|0.0287|0.0265|0.0306|0.0318|0.0299|0.0345|0.034|0.0321|0.0455|0.0455|0.0474|0.0519|0.033|0.0344|0.027|0.0287|0.0275|0.0402|0.047|0.0426|0.0287|0.0419|0.0441|0.0494|0.052|0.0549|0.0555|0.0479|0.0534|0.057|0.0544|0.0507|0.0493|0.0498|0.054|0.0685|0.0636|0.0402|0.0556|-0.0184|-0.029|-0.0366|-0.0248|-0.0222|-0.0334|-0.0325|-0.0412|-0.0414|-0.0465|-0.0637|0.0071|0.0295|0.0322|0.0288|0.0433|0.0365|0.0284|0.0331|0.034|0.0451|0.0573|-0.0059|-0.0028|-0.0044|-0.0219|-0.0304|-0.0278|-0.042|-0.0468|-0.0626|-0.046|-0.0437|-0.0439|-0.0506|-0.0545|-0.042|-0.0525|0.0144|0.016|0.0252|0.0408|0.0426|0.0377|0.0426|0.0472|0.0507|-0.0059|-0.0159|-0.0152|-0.0077|-0.0172|-0.0163|-0.0266|-0.0143|-0.0266|-0.0436|0.0096|0.0048|0.0115|0.0246|0.0297|0.0309|0.0388|0.0415|0.0395|0.0492|0.0467|0.0307|0.032|0.0209|0.0271|0.0249|0.03|0.028|0.012|0.0325|0.0403|0.0435|0.037|0.0363|0.0254|0.0183|0.0111|0.0331|0.0273|0.0336|0.028|0.0412|0.0421|0.0336|0.0336|0.0372|0.0258|0.0309|0.0394|0.049|0.034|0.0374|0.0577|0.0552|0.0557|0.0732|0.0494|0.0406|0.0492|0.0424|0.0494|0.0481|0.0636|0.0519
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0013|0.0014|0.0017|0.0019|0.0022|0.0026|0.003|0.0034|0.0039|0.0045|0.0052|0.0061|0.007|0.0081|0.0093|0.0107|0.0124|0.0143|0.0165|0.019|0.0219|0.0248|0.0248|0.0248|0.0248|0.0273|0.0273|0.0248|0.0355|0.0248|0.0355|0.0248|-0.0274|-0.0381|-0.0381|-0.0276|-0.0381|-0.0276|-0.0274|-0.0381|-0.0274|-0.0276|-0.0274|-0.0381|-0.0381|-0.0381|-0.0276|-0.0274|-0.0381|-0.0381|-0.0276|-0.0381|-0.0274|-0.0276|-0.0274|-0.0276|-0.0276|-0.0274|-0.0274|-0.0276|-0.0274|-0.0381|-0.0274|-0.0276|-0.0274|-0.0276|-0.0381|-0.0276|-0.0381|-0.0276|-0.0274|-0.0276|-0.0381|-0.0276|-0.0274|-0.0276|-0.0274|-0.0279|-0.0274|-0.0276|-0.0274|-0.0276
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-0.0889|-0.3313|-0.3313|-0.3313|-0.3313|-0.0578|-0.3313|-0.3313|-0.3313|-0.3313|0.0219|-0.1687|-0.1562|-0.1418|-0.1736|0.1442|-0.1489|-0.1333|-0.1154|-0.0946|0.1184|-0.0994|-0.0762|-0.0494|-0.0186|0.2779|0.048|0.0938|0.1467|-0.0048|0.249|-0.6013|-0.6554|-0.6628|-0.2167|-0.2941|-0.6628|-0.7264|-0.7996|-0.8456|-0.2534|0.1163|0.1727|0.2377|0.3128|0.7029|-0.0023|-0.6224|-0.6797|-0.7458|-0.4449|-0.7253|-0.7984|-0.8827|-0.9801|-0.8713|-1.0485|-0.5485|-0.5485|-0.5485|-0.2668|-0.5485|-0.5485|-0.5485|-0.5485|-0.8285|-1.0485|-0.5485|-1.0485|-1.0485|0.2556|0.0716|-0.454|-0.454|-0.454|-0.1041|-0.454|-0.454|-0.189|0.0555|0.296|0.0555|0.1025|0.1567|-0.1255|0.1252|-0.4904|-0.523|-0.523|-0.523|-0.2489|-0.5756|-0.6256|-0.6834|-0.703|-0.3316|0.2225|0.0537|0.1005|0.1544|0.3458|0.1172|0.1172|0.1172|0.1172|0.3717|-0.525|0.125|0.1827|0.2493|0.6083|0.3851|0.5846|0.419|0.819|0.6084|0.35|0.35|0.75|0.35|0.5418|0.35|0.75|0.35|0.75|0.7805|0.75|0.75|0.8117|0.7873|0.8429|1.0615|1.1248|1.1979|1.1472|1.095|1.0178|1.4678|0.7113|0.7013|0.6046|0.7013|0.7113|0.7113|0.7313|0.8041|0.7213|0.7313|0.7113|0.9713|1.0159|1.0224|1.1181|1.2386|1.2753|1.5669|1.5988|1.6494|1.6763|1.6437|1.7761|1.7759|1.8567|1.8543|1.7404|2.2802|1.7404|1.7504|1.7704|1.8004|1.7669|1.8104|2.8604|1.8604|1.9004|1.9438|1.9603|-0.9305|-0.9805|-1.1705|-1.5555|-1.6205|-1.6505|-1.6105|-1.6705|-1.6458|-1.6905|-1.6705|-1.0605|-1.6505|-1.5266|-1.5905|-1.5005|-1.4905|-1.0005||-1.5105|-1.5205|-1.1105|-1.9205|||-2.4105|-2.7905|||-2.7505|-2.7305|-1.3505|-2.7505||||-2.7405|-2.6005||-2.4805|-2.5105|-2.5705|-2.6905||-3.0405|-1.4505|-3.3805|-3.6105||-1.6505|-2.4905|-1.2005|-3.8105||-3.8005|-3.7905|-2.3405|-3.6105||-2.1005|-3.4505|-3.3105|-3.4205||-3.4805||-3.6205|-3.9605||-2.3505|-4.4305|-4.4005|-2.2505||2.2126
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.0282|0.0293|0.0302|0.0331|0.0393|0.0377|0.0235|0.0327|0.0278|0.03|0.0313|0.0322|0.026|0.031|0.0263|0.0239|0.0274|0.0262|0.0356|0.0269|0.0266|0.0232|0.0231|0.0299|0.0266|0.0283|0.0276|0.0314|-0.0062|-0.0219|-0.0217|-0.0258|-0.0276|-0.0336|-0.0306|-0.0358|-0.0445|-0.0358|-0.0448|-0.0392|-0.0343|-0.0503|0.0133|0.0267|0.0318|0.0343|0.0321|0.0372|0.0383|-0.0076|-0.0157|-0.016|-0.0296|-0.0367|-0.0343|-0.0379|-0.0334|-0.0306|-0.0341|-0.0397|-0.0484|-0.0385|-0.0393|-0.0584|-0.0363|-0.0339|-0.031|-0.038|-0.0364|-0.0395|-0.0544|-0.0392|-0.0302|-0.0308|-0.038|-0.0291|-0.029|-0.0297|-0.0339|0.002|0.0155|0.0174|0.0251|0.0181|0.0211|0.0301|0.0267|0.0108|0.013|0.0201|0.0164|0.0226|0.0308|0.0375|0.0437|0.0273|0.0282|0.0393|0.0349|0.0375|0.0319|0.0304|0.035|0.0319|0.0295|0.035|0.0446|0.0302|0.0265|0.0272|0.0359|0.0367|0.0395|0.0445|0.0344|0.0376|0.0262|0.0132|0.0203|0.0302|0.0364|0.0388|0.0299|0.0374|0.0292|0.0336|0.0373|0.0393|0.0396|0.039|0.0364|0.0309|0.0319|0.0346|0.0274|0.0265|0.0362|0.0447|0.0369|0.0425|0.0394|0.0467|0.0295|0.034|-0.0069|-0.0168|-0.0174|-0.0286|-0.0328|-0.0367|-0.0378|-0.0474|-0.0479|-0.0357|-0.0389|-0.0338|-0.0207|-0.0149|-0.019|-0.0247|-0.0244|-0.0164|-0.0246|-0.0325|-0.0234|-0.0212|-0.0318|-0.0422|-0.0346|-0.0355|-0.0377|-0.0516|0.0068|0.0133|0.0191|0.0206|0.0148|0.0293|0.03|0.0269|0.0277|0.0184|0.0309|0.0238|0.0294|0.0269|0.0272|0.029|0.0364|0.0322|0.0337|0.0412|0.0345|-0.0065|-0.0083|-0.0042|-0.0149|-0.026|-0.0221||-0.0299|-0.0305|-0.0387|-0.0319|-0.035|-0.0368|-0.0384|-0.0405|-0.03|-0.0416|-0.0333|-0.0329|-0.0306|-0.0333|-0.037|-0.0366|-0.0453|-0.0469|-0.0425|-0.034|-0.0411|-0.0441|-0.0416|-0.0512|-0.0453|-0.0428|-0.0511|-0.0452|-0.0478|-0.0401|-0.0334|-0.0457|-0.0569|-0.045|0.0079|0.0176|0.0271|0.0332|0.0062|0.0065|0.0171|0.0365|0.0402|0.0403|0.0178|0.0262|0.0327|0.0202|0.0363|0.0306|0.0418|0.0374
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0006|-0.0007|-0.0007|-0.0007|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0011|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0011|0.0011|0.0004|0.0011|0.0011|0.0011|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0011|0.0011|0.0011|0.0011|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0012|0.0012|0.0012|0.0012|0.0012|0.0006|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0011|0.0012|0.0004|0.0004|0.0004|-0.0003|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0004|-0.0011|-0.0011|-0.0011|-0.0011|-0.0004|-0.0012|-0.0012|-0.0004|-0.0012|-0.0012|-0.0004|-0.0004|-0.0011|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0003|0.0005|0.0003|0.0005|0.0005|0.0003|0.0003|0.0003|0.0003|0.0005|0.0005|0.0003|0.0005|0.0003|0.0003|0.0006|0.0003|0.0004|0.0004|-0|0.0003|0.0004|0.0003|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.0141|0.0172|0.0137|0.0144|0.0182|0.0149|0.0092|0.0129|0.0119|0.0126|0.0138|0.0131|0.0123|0.0138|0.0148|0.0132|0.0167|0.0177|0.0217|0.0162|0.0153|0.0149|0.0155|0.0175|0.0145|0.016|-0.0056|-0.0059|-0.0085|-0.0151|-0.0164|-0.0153|-0.0197|-0.0188|-0.0196|-0.0204|-0.0226|-0.0162|-0.0205|-0.0165|-0.0168|-0.0211|-0.0157|-0.0074|-0.0052|-0.0069|-0.0096|-0.0069|-0.0076|-0.0111|-0.0154|-0.0114|-0.0159|-0.0207|-0.0191|-0.0179|-0.0166|-0.0154|-0.0188|-0.024|-0.0237|-0.0219|-0.019|-0.0232|-0.0131|-0.0118|-0.0116|-0.0157|-0.0175|-0.0212|-0.0258|0.0081|0.0116|0.0131|0.0077|0.0138|0.013|0.0145|0.0117|0.0102|0.0156|0.016|0.0168|0.0115|0.0109|0.0121|0.0136|0.0066|0.0064|0.0086|0.0085|0.0102|0.0155|0.0165|0.0166|0.0089|0.0094|0.0162|0.0152|0.0139|0.0122|0.0142|0.0162|0.0156|0.0145|0.016|0.0162|0.0136|0.013|0.0131|0.0174|0.0182|0.0193|0.0209|0.0144|0.0137|0.0109|0.0093|0.0091|0.0158|0.0153|0.0162|0.0123|0.0174|0.017|0.0164|0.018|0.0205|0.0211|0.0216|0.0217|0.0225|0.0201|0.0222|0.0186|0.017|0.0184|0.0225|-0.0043|-0.0111|-0.0095|-0.0092|-0.0152|-0.0131|-0.0092|-0.0103|-0.0138|-0.0156|-0.018|-0.0193|-0.02|-0.0258|-0.0255|0.0045|0.0083|0.0099|0.0172|0.0169|0.0129|0.0145|0.0157|0.0201|-0.002|-0.0057|-0.0016|-0.0029|-0.0099|-0.0145|-0.0113|-0.0136|-0.0172|-0.0213|0.0047|0.0056|0.0073|0.0071|0.0063|0.0125|0.0119|0.013|0.0132|0.0116|0.0154|0.0142|0.0176|0.0165|0.0199|0.019|0.0182|0.0179|0.0161|0.0206|0.0167|0.0198|-0.0044|-0.0021|-0.0088|-0.0155|-0.013|-0.0159|-0.0179|-0.0144|-0.0122|-0.008|-0.0062|-0.0078|-0.008|-0.007|-0.0041|-0.009|-0.0081|-0.0104|-0.0081|-0.0098|-0.0084|-0.0127|-0.0204|-0.0178|-0.0133|-0.0135|-0.0141|-0.0156|-0.0183|-0.0204|-0.0217|-0.0179|-0.0216|-0.0207|-0.0242|-0.0207|-0.0202|-0.0257|-0.0256|0.0036|0.005|0.0077|0.0144|0.0196|0.0129|0.014|0.0169|0.021|0.0215|0.0249|0.0155|0.0144|0.0181|0.0125|0.0189|0.0175|0.0232|0.02
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.0636|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0743|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0843|0.0793|0.0793|0.0843|0.0793|0.0893|0.0793|0.0793|0.0893|0.0893|0.0793|0.0893|0.0143|0.0893|0.0793|0.0843|0.0793|0.0143|0.0893|0.0793|0.0843|0.0793|0.0893|0.0793|0.0893|0.0793|0.0793|0.0793|0.0843|0.0743|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0893|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0843|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0793|0.0893|0.0793|0.0793|0.0893|0.0893|0.0743|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0743|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0793|0.0793|0.0893|0.0793|0.0793|0.0893|0.0043|0.0893|0.0793|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0743|0.0793|0.0893|0.0793|0.0743|0.0793|0.0843|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0693|0.0793|0.0893|0.0793|0.0893|0.0793|0.0693|0.0743|0.0893|0.0793|0.0693|0.0793|0.0793|0.0693|0.0893|0.0793|0.0893|0.0743|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0893|0.0793|0.0793|0.0143|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0793|0.0793|0.0693|0.0693|0.0793|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0893|0.0893|0.0793|0.0893|0.0793|0.0793|0.0793|0.0893|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0893|0.0793|0.0743
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.0992|0.1378|0.1261|0.121|0.143|0.1416|0.088|0.1243|0.1233|0.1235|0.0885|0.0882|0.1052|0.1252|0.1753|-0.0374|-0.0415|-0.0335|-0.0426|-0.1056|-0.1145|-0.0984|-0.0775|-0.0646|-0.0984|-0.0941|-0.0716|-0.0486|-0.0449|-0.1158||-0.1163|-0.1417|-0.1752||-0.1518|-0.1259|-0.094|-0.1428|-0.1136|-0.0732|-0.0948|-0.0906|-0.0472|-0.0717|-0.0786|-0.0988|-0.1081|-0.0797|-0.0671|-0.1302|-0.0898|-0.1074|-0.1398|-0.1139|-0.1083|-0.1064|-0.1035|-0.1097|-0.156|-0.1044|-0.1471|-0.1483|-0.182|-0.1571|-0.1633|-0.1304|-0.1543|-0.1922|-0.1978|-0.2151||-0.1885|-0.1069|-0.0947|-0.1267|-0.1674|-0.1664|-0.1789|-0.1585|0.0273|0.0607|0.0552|0.0375|0.0338|0.0762|0.0421|0.0444|0.0477|0.1316|0.1418|0.1658|0.1821|0.2264|0.16|0.145|0.1461|0.1623|0.1432|-0.024|-0.0567|-0.0567|-0.1117|-0.1245|-0.1418|0.0197|0.0202|0.0687|0.1004|0.0841|0.1416|0.1372|0.1501|0.1388|0.1093|0.118|0.1261|0.0607|0.024|0.0448|0.0428|0.0519|0.0289|0.1103|0.151|0.1422|0.1529|0.175|0.1716|0.1935|0.1667|0.1543|0.1639|0.1615|0.1888|0.1622|0.2059|-0.0666|-0.0875|-0.1545|-0.145|-0.1462|0.0253|0.0387|0.016|0.0684|0.0869|0.0798|0.0994|0.0955|0.0783|0.086|0.1073|0.1427|0.1867|0.1609|0.2082|-0.0679|-0.0749|-0.108|-0.1297|-0.0604|-0.0651|-0.1054|-0.1482|-0.1389|-0.1564|-0.189|-0.1629|-0.189|-0.1676|-0.1773|-0.1881|-0.1655|-0.1938|-0.1937||0.0331|0.0221|0.0385|0.0667|0.1236|0.167|-0.0473|-0.0659|-0.0891|-0.0474|-0.1211|-0.1116|-0.1163|-0.0849|-0.1178|-0.1434|-0.1428|-0.1926|-0.1784|-0.1684|-0.1555|-0.1117|-0.0882|-0.1461|-0.1157|-0.103|-0.0592|-0.109|-0.1114|-0.1208|-0.0544|-0.0482|-0.0642|-0.0493|-0.0493|-0.0226|-0.1139|-0.1566|-0.1883|-0.1707|-0.2321|-0.1944|-0.1528|-0.1634|-0.1788|-0.2018|-0.1842|-0.1926|-0.2232|-0.2332|0.04|0.0699|0.1027|0.1507|0.2017|0.1413|0.1474|0.1412|0.1822|0.1329|0.1926|0.2002|0.1961|0.1908|0.1387|0.1195|0.1652|0.1276|0.1698|0.1776|0.1564|0.2137|0.197|0.2174|0.1447
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.3882|0.3031|0.2659|0.2659|0.3779|0.1923|0.1558|0.1558|0.229|0.1923|0.1923|0.2845|0.2475|0.3031|0.2845|0.2845|0.2475|0.3217|-0.2403|-0.1859|-0.2584|-0.2222|-0.1677|-0.3301|-0.2041|-0.2222|-0.1677|-0.1859|-0.3833|-0.3656|-0.4132|-0.3954|-0.4017|-0.4017|-0.4505|-0.4461|-0.4997|-0.5647|-0.4963|-0.5676|-0.5676|-0.5321|-0.3879|-0.2406|-0.2033|-0.3331|-0.3697|-0.3514|-0.4784|-0.3331|-0.4784|-0.3147|-0.4423|-0.4423|-0.3879|-0.3514|-0.3697|-0.2962|-0.3879|-0.5142|-0.4784|-0.4423|-0.5676|0.0025|0.1841|0.0927|0.2026|0.0927|0.0746|0.0565|0.0384|0.1109|0.1841|0.221|0.2026|0.2396|0.333|0.3708|0.333|0.3708|0.2955|0.333|0.333|0.2582|0.1841|0.333|0.2955|0.3142|0.3142|0.4087|0.5045|0.5831|0.6268|0.4539|0.4539|0.4539|0.3868|0.4308|0.4789|0.2815|0.2446|0.2815|0.2446|0.2999|0.4602|0.4695|0.2815|0.263|0.2999|0.2815|0.4695|0.4602|0.4119|0.5098|0.374|0.2645|0.3373|0.1745|0.1924|0.2464|0.2826|0.3373|0.1566|0.3373|0.319|0.319|0.374|0.3793|0.4554|0.3851|0.3566|0.2845|0.3929|0.385|0.3793|0.2726|0.3435|0.4567|-0.1784|-0.2997|-0.4189|-0.402|-0.4259|-0.4007|-0.4737|-0.3711|-0.4226|-0.4301|-0.5086|-0.466|-0.5146|-0.5667|-0.6289|-0.4712|-0.364|-0.364|-0.255|-0.364|-0.4178|-0.3097|-0.3459|-0.3278|-0.364|-0.4357|-0.4178|-0.382|-0.4535|-0.4889|-0.4889|-0.5418|-0.565|-0.6337|-0.7604|0.1533|0.1352|0.1533|0.1533|0.2447|0.4419|0.4419|0.4419|0.3748|0.4314|0.4735|0.4924|0.4735|0.4175|0.3866|0.4112|0.4117|0.4302|0.4759|0.5339|0.5232|0.4034|0.5413|0.5306|0.4049|0.3166|0.2122|0.2468|0.2122|0.195|0.2991|0.2122|0.2468|0.195|0.2642|0.2816|0.1435|0.1435|0.1094|0.1778|0.195|0.2468|0.1094|0.1264|0.2295|0.2295|0.195|0.1778|0.195|0.0924|0.0755|0.1094|0.0418|0.0418|0.195|0.1606|0.2295|0.2295|0.1435|0.2295|0.3518|0.2991|0.3166|0.3166|0.3695|0.195|0.2468|0.2295|0.4049|0.5678|0.4164|0.346|0.3285|0.3285|0.2937|0.3635|0.4341|0.4856|0.419
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.0159|0.0153|0.0161|0.019|0.0236|0.0158|0.0082|0.0132|0.0094|0.0109|0.0148|0.0172|0.022|0.0158|0.0176|0.0127|0.0183|0.0203|0.0242|0.0217|0.022|0.0203|0.0196|0.0225|0.0181|-0.0044|-0.0059|-0.0053|-0.0084|-0.017|-0.0161|-0.0177|-0.0199|-0.0252|-0.0237|-0.0215|-0.0275|-0.0197|-0.0263|-0.0215|-0.0238|-0.0294|-0.0237|-0.0166|-0.018|-0.0167|-0.016|-0.0163|-0.0164|-0.0217|-0.0262|-0.0242|-0.0215|-0.0243|-0.0254|-0.0262|-0.0215|-0.0231|-0.0219|-0.0195|-0.0201|-0.0164|-0.0241|-0.0227|-0.012|-0.012|-0.0113|-0.0128|-0.0153|-0.0222|0.0014|0.0092|0.0211|0.0254|0.0211|0.0267|0.0248|0.0268|0.0245|0.0197|0.0224|0.0226|0.0223|0.0157|0.0117|0.0165|0.0197|0.01|0.0091|0.0098|0.0169|0.0212|0.0262|0.0257|0.0312|-0.0075|-0.0166|-0.0156|-0.0137|-0.0198|-0.0169|-0.0169|-0.0192|-0.0204|0.0027|0.0065|0.005|0.0088|0.0095|0.0112|0.0182|0.0223|0.0194|0.0225|0.0198|0.0202|0.0115|0.0139|0.0161|0.0205|0.021|0.0225|0.0171|0.0202|0.0195|0.0204|0.0229|0.0239|0.024|0.0219|0.0227|0.0254|0.0227|0.0238|0.0215|0.0255|0.0237|-0.0024|-0.0093|-0.0185|-0.0119|-0.0147|-0.0165|-0.0206|-0.0206|-0.015|-0.02|-0.0208|-0.0205|-0.0176|-0.0156|-0.0263|0.0045|0.009|0.0139|0.0131|0.0227|-0.0094|-0.015|-0.0125|-0.0136|-0.0123|-0.0116|-0.0182|-0.0223|-0.0199|-0.0232|-0.0275|-0.0205|-0.023|-0.0258|-0.0316|-0.0217|-0.0243|-0.019|-0.0217|-0.0231|-0.0234|-0.0233|0.0046|0.0024|0.0051|0.0173|0.02|0.019|0.0216|0.0262|-0.0039|-0.0124|-0.0127|-0.0133|-0.0131|-0.018|-0.0149|-0.0166|-0.0083|-0.014|-0.0261|-0.0244|-0.0259|-0.0372|0.0136|0.0214|0.0224|0.0141|0.0149|0.019|0.0234|0.0273|-0.0051|-0.0051|-0.0116|-0.013|-0.0203|-0.0198|-0.0229|-0.0291|-0.0237|-0.0237|-0.0197|-0.0196|-0.0211|-0.0245|-0.0264|-0.0317|-0.0283|-0.0304|0.0019|0.0062|0.0124|0.0208|0.0177|0.0191|0.0177|0.0128|0.0191|0.0182|0.0231|0.0148|0.0188|0.0291|0.0303|0.0296|0.0351|0.0255|0.0244|0.0245|0.0248|0.0323|0.0265|0.0299|-0.0051
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.0186|0.0192|0.0234|0.0189|0.0199|0.0158|0.0068|0.0105|0.011|0.0105|0.0138|0.0161|0.0121|0.0196|0.0184|0.0183|0.0219|0.0201|0.0228|-0.0067|-0.0099|-0.0103|-0.0113|-0.0099|-0.0142|-0.0123|-0.0121|-0.0131|-0.0122|-0.0209|-0.0206|-0.0177|-0.0258|-0.0196|-0.0178|-0.0189|-0.0238|-0.0199|-0.0234|-0.0216|-0.0186|-0.0216|-0.0187|-0.0151|-0.0119|-0.0106|-0.0153|-0.0158|-0.0154|-0.0176|-0.0209|-0.0151|-0.0172|-0.0164|-0.0159|-0.0162|-0.0157|-0.0165|-0.0168|-0.0175|-0.02|-0.0182|-0.0198|-0.0222|0.0104|0.0115|0.0115|0.0079|0.0088|0.0077|0.0076|0.0149|0.0165|-0.0008|-0.0094|-0.0092|-0.0126|-0.0145|-0.018|-0.0207|-0.0198|-0.0254|-0.0192|-0.0214|-0.0235|-0.0214|-0.0152|-0.0215|0.0029|0.0051|0.0085|0.0107|0.0156|0.0194|0.0167|0.0135|0.0134|0.0197|0.018|0.0187|0.017|0.0175|0.0154|0.0145|0.014|0.0159|0.0167|0.0157|0.0144|0.0153|0.0179|0.0174|0.0179|0.0203|0.0173|0.0189|0.0164|0.0112|0.0114|0.0169|0.0178|0.0219|0.0152|0.0178|0.016|0.02|0.0181|0.0199|0.0199|0.02|0.0218|0.0221|0.0226|0.0218|0.0186|0.0191|0.0205|0.025|-0.0044|-0.0077|-0.0097|-0.0108|-0.0189|-0.0159|-0.0098|-0.0138|-0.0128|-0.0211|-0.0224|-0.0221|-0.0212|-0.028|-0.0283|-0.0231|-0.0225|-0.0231|-0.0198|-0.0164|-0.0184|-0.0189|-0.02|-0.016|-0.0185|-0.0217|-0.0201|-0.0187|-0.0212|-0.0239|-0.019|-0.0214|-0.0232|0.0016|0.0108|0.0148|0.0188|0.0136|0.0082|0.0201|0.0172|0.0159|0.0187|0.0151|0.0203|0.0192|-0.0038|-0.0026|-0.0024|-0.0033|-0.007|-0.0102|-0.0083|-0.0025|-0.0092|-0.0116|-0.0123|-0.0099|-0.0136|-0.0183|-0.0176|-0.0187|-0.0169|-0.0223|-0.0259|-0.0167|-0.0139|-0.0155|-0.0155|-0.0185|-0.018|-0.0233|-0.0212|-0.0243|-0.019|-0.0204|-0.0179|-0.0226|-0.0271|-0.0262|-0.0241|-0.0179|-0.0222|-0.0234|-0.0215|-0.0289|-0.0263|-0.0239|-0.028|-0.0231|-0.022|-0.0258|-0.0216|-0.0251|-0.0239|-0.0194|-0.0126|-0.0157|-0.0124|-0.0085|-0.0275|-0.0318|-0.0318|0.013|0.022|0.0219|0.0111|0.0162|0.0226|0.0232|0.0259|0.0194|0.0257|-0.0036
00016|2110|/currencies/usd-clp|CURRENCY:CLP|42.1703|50.8572|40.0829|32.5829|39.5829|45.8463|30.8263|32.0656|33.6532|40.2885|38.7141|23.3942|23.2141|24.2642|23.3641|24.1141|31.3641|35.4641|44.2815|34.5433|33.7133|34.4733|39.9133|48.0374|43.3419|33.4158|36.7206|28.6905|33.4906|28.0905|29.6706|33.1206|30.6405|40.0605||-8.7769|-22.7269|-29.0269|-39.5469|-26.7269|-31.2669|-35.9469|-30.7269|-26.4769|-19.8969|-30.4269|-28.5069|-30.0769|-23.8269|-34.0769|-41.9869|-33.4485|-35.3586|-40.7345|-40.6631|-44.3957|-43.1833|-46.3411|-51.3661|3.0833|10.6032|8.4032|11.7932|16.8833|48.1433|37.1832|-4.6654|-21.1854|-36.5354|-38.0254|-50.9079|-44.0626|-42.9772|-55.9341|-54.1235|-53.8535|31.2063|20.4762|23.8962|29.2262|41.5562|38.4262|39.9762|34.3763|44.9762|37.4345|44.9628|36.5839|39.973|37.1238|47.7394|39.4535|43.6976|46.0738|37.4039|19.9739|34.2239|38.5691|33.8249|38.9018|38.0832|33.9115|28.0815|29.2215|29.2215|29.2215|34.3615|26.3815|38.4315|43.1154|48.7122|47.4739|37.5518|40.3518|25.6018|17.3318|18.3518|16.6018|24.8518|20.0518|11.5818|11.3518|21.7318|36.1018|36.6518|37.1118|32.9518|35.6518|29.1018|23.0018|24.5518|12.2018|27.7018|27.7818|33.6446|29.4559|27.5559|32.3406|26.6675|31.8973|28.081|28.831|22.531|27.581|31.1122|25.5422|19.6421|9.4422|18.5921|21.5722|20.2339|17.1539|17.7039|21.5039|24.9645|21.8271|17.0071|11.5071|13.2071|13.1071|15.7371|17.8071|15.0071|12.7071|20.4071|21.2407|23.5107|24.0385|25.0979|16.9479|15.2479|14.6779|22.8479|24.5479|27.7479|9.0479|8.3979|12.5979|17.3479|20.2929|19.8479|25.6079|29.8479|27.6692|28.1192|21.0692|33.3692|-7.3238|-11.6739|-18.3238|-16.3838|-18.4239|-22.9839|-15.7939|-28.1938|-32.3884|-25.5084|-29.3584|-32.1404|-23.5904|-29.8895|-25.6953|-21.5953|-15.5253|-18.4953|-18.1353|-21.5853|-19.8453|-12.5853|-10.5953|-22.1353|-31.3353|-34.4077|-34.3377|-27.7677|-31.4777|-33.1277|-24.7277|-22.7577|-9.5477|-9.9277|-9.9277|-18.5477|-20.9277|-17.8977|-33.9077|-38.3077|6.7245|11.3045|19.2845|24.0145|20.8145|24.2045|36.2445|39.5745|40.4045|37.0945|34.7445|15.9945|19.1945|14.0945|9.7945|18.4245|18.8745|10.0445|16.2945|25.8445|24.2245|41.2645|48.9356|52.4249|-12.5338
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.0695|0.0658|0.0636|0.0524|0.0703|0.0771|0.0492|0.0472|0.0493|0.0489|0.0491|0.0422|0.023|0.0282|0.0549|0.0638|0.0772|0.0844|0.0971|-0.0217|-0.0157|-0.0313|-0.0227|-0.0216|-0.0439|-0.0393|-0.0285|-0.0413|-0.0547|-0.081|-0.0798|-0.0987|-0.0691|-0.0797|-0.0746|-0.0676|-0.0791|-0.0709|-0.0987|-0.0785|-0.0861|-0.1026|-0.09|-0.0332|-0.0336|-0.0411|-0.0631|-0.0535|-0.0541|-0.0791|-0.1037|-0.0832|-0.0845|-0.1127|-0.0913|-0.1023|-0.1027|-0.0866|-0.1092|-0.1299|-0.1025|-0.0865|-0.0746|-0.0946|-0.0546|-0.0401|-0.0488|-0.0601|-0.0739|-0.0691|0.0114|0.0513|0.0587|0.0717|0.0567|0.0699|0.0609|0.0659|0.0496|0.0469|0.0632|0.0728|0.0756|0.0728|0.0555|0.0595|0.0577|0.0482|0.0335|0.0393|0.0556|0.0526|0.0647|0.0671|0.0694|0.0435|0.0414|0.0696|0.0572|0.0639|0.0467|0.0622|0.0539|0.0516|0.0381|0.0276|0.037|0.0189|0.0487|0.0495|0.113|0.1075|0.106|0.1004|0.0715|0.0631|0.0708|0.0984|0.0794|0.0891|0.0901|0.0764|0.0818|0.1006|0.0834|0.103|0.0989|0.1314|0.1396|0.1159|0.1263|-0.0181|-0.034|-0.0225|-0.0581|-0.073|-0.0785|-0.0565|-0.0755|-0.1151|-0.1083|-0.0898|-0.1098|-0.1234|-0.0755|-0.0725|-0.0859|-0.028|-0.068|-0.0814|-0.1041|0.0035|0.0189|0.0663|0.0819|0.086|0.1079|0.1145|0.0832|0.1079|0.1212|0.1363|0.1248|0.1112|0.1302|0.1157|0.1159|0.0977|0.1179|0.0996|0.0636|0.0565|0.112|0.1147|0.1093|0.1231|0.0981|0.1305|0.1169|0.1078|0.0989|0.0933|0.1173|0.103|0.1093|0.099|0.118|0.107|0.1164|0.1088|0.0857|0.1113|0.0864|0.1058|0.0711|0.0885|0.0928|0.0772|0.0634|0.0602|0.0604|0.0548|0.0608|0.0735|0.1005|0.0817|0.0858|0.0959|0.1111|-0.0383|-0.0395|-0.055|-0.0443|-0.0573|-0.0577|-0.0692|-0.082|-0.0832|-0.0766|-0.08|-0.0935|-0.0953|-0.0942|-0.0993|-0.1011|-0.1033|-0.1035|-0.0827|-0.0995|-0.0956|-0.1086|-0.1486|-0.1451|-0.1338|-0.1588|-0.1423|-0.1432|-0.1449|-0.1558|-0.1897|0.0827|0.121|0.112|0.1383|0.0944|0.0408|0.0647|0.023|0.0985|0.1038|0.1516|0.1172
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.0186|-0.0157|-0.018|-0.0214|-0.014|-0.0202|-0.0323|-0.0449|-0.0367|-0.0323|-0.0359|-0.0432|-0.0607|0.0166|0.0366|0.0423|0.0464|0.0504|0.057|0.049|0.0508|0.0513|0.0554|0.0666|0.0575|0.043|-0.0033|-0.0125|-0.0196||-0.0644|-0.0661|-0.0402|-0.0375|-0.0446|-0.0492|-0.0426|-0.0452|-0.052|-0.0472|-0.0628|-0.0791|-0.0163|-0.0133|-0.0133|-0.0243|-0.0383|-0.0298|-0.0425|-0.0464|-0.0502|-0.0528|-0.0588|-0.0653|-0.0624|-0.0664|-0.0697|-0.0602|-0.08|-0.0915|-0.079|-0.0576|-0.0532|-0.0594|-0.024|-0.0233|-0.0289|-0.0324|-0.0364|-0.0457|-0.0372|-0.0228|-0.0213|-0.023|-0.0255|-0.0218|-0.0238|-0.0223|-0.0298|-0.023|-0.0233|-0.0262|-0.0237|-0.0283|-0.0283|-0.0339|-0.0369|-0.0396|-0.044|-0.0477|||||||-0.0378|-0.0283|-0.0288|-0.0278|-0.0408|-0.0322|-0.0518|-0.0418|-0.0473|-0.0644|-0.0678|-0.0854|-0.0749|-0.0923|0.0623|0.0694|0.0709|0.0724|0.0407|0.029|0.0266|0.0523|0.048|0.0584|0.0574|0.047|0.0455|0.0614|0.0549|0.0484|0.0594|0.0665|0.0694|0.0693|-0.0025|-0.0227|-0.0307|-0.0232|-0.0472|-0.0686|-0.0741|-0.0481|-0.0617|-0.0966|-0.1003|-0.0761|0.0255|0.0092|0.0607|0.0613|0.0513|0.1012|-0.0436|-0.0511|-0.0819|-0.1018|-0.1044|0.0279|0.0504|0.0394|0.0689|0.0654|0.0331|0.0589|0.0702|0.0848|0.079|0.0636|0.0807|0.0613|0.0704|0.0707|0.0907|0.0783|0.0425|0.0369|0.0789|0.0879|0.0784|0.0862|0.0698|0.0966|0.0892|0.0712|0.0529|0.0636|0.0836|0.0717|0.0741|0.0651|0.0803|0.0815|0.0796|0.0783|0.0492|0.0782|0.0541|0.0646|0.043|0.0535|0.0544|0.0521|0.04|0.0417|0.0397|0.0357|0.0418|0.0482|0.0555|0.0544|0.0654|0.0695|0.0888|-0.0174|-0.0212|-0.0407|-0.0282|-0.0377|-0.0346|-0.0442|-0.0574|-0.062|-0.0484|-0.0543|-0.067|-0.0675|-0.063|-0.0645|-0.0649|-0.0749|-0.0715|-0.0563|-0.068|-0.0591|-0.075|-0.1237|-0.0964|-0.0936|-0.1116|-0.1036|-0.0951|-0.0849|-0.1236|-0.1464|-0.0894|-0.0289|-0.0423|-0.0314|-0.0624|-0.0871|-0.0797|-0.1263|0.054|0.0645|0.0962|0.079
00019|2112|/currencies/usd-cop|CURRENCY:COP|-79.0658|-56.9457|-46.5157|-43.3456|-46.0956|-58.8058|-106.1957|-101.4457|-85.5856|-69.4457|-94.9457|-63.9457|-85.6456|-48.4457|-87.4457|-80.8456|-84.4457|-40.4457|-49.0956|-96.4457|-85.4457|-82.2057|-56.4457|-59.4457|-113.9457|-109.5458|-69.3256|-86.1056|-101.9957|-112.1056|-124.3556|-123.9457|-168.4457|-179.2692|-120.6191|-178.1091|-130.9492|-137.7092|-125.7693|-147.4198|-169.754|-145.9824|-167.0972|-148.3271|-177.0972|-151.7609|-160.1202|-137.5001|-150.8401|-128.3401|-183.3401|-138.2701|-145.3401|-198.3401|-178.5262|-118.5262|-92.5262|-90.0762|-89.4261|-136.5262|-88.9061|-71.6263|-119.0262|-196.8162|-133.1719|-133.282|-116.6719|-64.1719|-149.2921|-179.1719|-205.6695|-214.9974|-159.9974|-121.9974|-174.9974|-195.5528|17.4662|65.5663|95.4662|102.4662|118.4662|158.4662|132.4662|75.0663|124.9662|119.4662|162.4662|96.4662|103.4164|198.6864|208.9662|239.7069|278.9528|239.0428|226.0392|157.4782|145.9782|192.4782|176.6601|204.8928|-54.6695|-100.6695|-128.6695|-120.6695|-151.161|-139.576|-149.4001|-170.0918|32.1192|38.4693|59.4693|62.4693|121.4693|134.7693|97.2693|107.6692|134.5193|152.3837|143.9337|169.5673|189.8987|171.007|138.007|182.2072|188.0924|215.7618|218.4405|242.9405|204.3404|149.9405|82.4405|71.4405|127.4405|187.6905|131.4405|143.9405|279.4405|223.1848|-58.0748|-147.8248|-191.2283|-138.4409|-173.6808|-150.5201|-158.0201|-186.9672|-190.2514|-212.5537|-193.4466|-246.3834|-219.0506|-190.9622|-159.9622|-120.762|-135.9622|-140.4622|-64.9622|-166.6121|-153.492|-120.4622|-119.9622|-109.9622|-145.9622|-113.9622|-132.2923|-105.9622|-189.9622|-179.2207|-177.9493|-161.3353|-172.2306|-191.3673|-184.577|-195.601|-202.6182|-206.3311|-228.0986|-206.12|-254.4774|-250.6394|-226.0183|-223.4718|-163.3717|-212.8717|-173.5309|-209.2656|-151.2656|-191.2656|-235.1261|-186.0305|-184.9503|-190.7003|-232.665|-189.6152|-229.6152|-170.1152|-124.6152|-173.6152|-158.6152|-219.6152|33.7006|112.7006|144.1005|195.7006|227.8828|281.4669|238.7557|290.9696|-68.167|-114.5571|-63.1172|-45.5571|-40.5571|-91.0571|-138.5571|-169.8778|-177.8446|-174.7917|-172.7669|-162.2663|-152.7663|-176.146|-195.3935|-204.564|-219.7842|-168.1744|-182.1744|-232.1637|-183.4315|-242.7059|-209.3076|-202.8367|-215.0092|-174.6093|-168.1293|-136.6093|-157.6093|-119.4594|-244.6093|-214.1093|-269.8593|-239.0892|-208.2391|-219.1093|24.9001|108.8903|136.2902|152.2004|181.0705|82.6501|161.7902|179.7902
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-9.0305|-9.2206|-8.8957|-8.8957|-8.8957|-8.8957|-10.1706|-12.8907|-12.8907|-12.8907|-16.5506|-14.6493|-15.3634|-14.8034|-15.697|-14.977|-14.697|-15.1184|-15.4778|-12.0028|-12.0028|-11.5028|-11.4778|-10.7528|-10.7528|-12.2578|-12.9302|-13.6473|-13.6473|-13.6473|-13.6473|-13.6473|-14.5579|-13.9253|-13.1753|-14.1678|-14.2374|-14.1376|-14.8967|0.1556|0.1556|2.2306|2.4056|3.9056|4.1306|2.8806|3.9056|3.9056|3.9056|3.9056|5.3806|5.4056|5.4056|5.4056|5.4056|6.8806|7.6306|7.6306|7.3806|6.4056|6.8806|5.6556|5.6556|5.6556|5.6556|5.7806|5.7806|5.7806|8.1556|10.0072|10.1725|8.1725|8.1725|8.4225|8.4225|8.4225|8.4475|8.4475|9.0975|8.8475|8.6975|8.6975|7.9475|7.4475|8.694|7.552|-0.6438|3.8562|5.5062|5.3262|6.3862|3.8312|3.0812|3.5812|6.3562|3.3562|6.7062|8.5812|8.5812|8.5812|8.0812|6.2562|3.8312|2.0812|1.0812|1.3562|1.3562|3.3312|5.5812|7.8562|6.9562|5.5862|5.5862|9.8562|5.0762|5.0762|10.0562|10.0562|10.0562|10.0881|9.7268|10.56|12.4528|11.5597|8.8097|6.8047|5.0547|6.8297|9.3297|8.0797|8.9845|-0.3533|1.2467|3.2967|5.7967|5.2467|7.5467|9.4467|9.4467|9.4467|5.0667|5.0667|5.0667|3.0467|0.6167|0.6167|1.0467|1.3467|1.5467|2.0667|5.3367|9.5467|10.2967|12.0467|13.5467|10.6717|10.2717|9.253|9.1029|9.1029|9.6029|9.753|10.5286|10.3735|9.6235|9.8459|10.0821|9.9963|9.9963|9.7463|10.2413|10.2413|11.2463|11.7463|11.7463|8.7163|8.3063|7.2463|7.2463|8.4963|8.2463|8.9963|9.2463|10.2463|10.7463|8.7463|7.2463|6.9963|7.2463|6.7463|4.4963|4.4963|4.3963|3.7463|4.4963|4.7463|4.9963|5.2463|6.9963|9.4963|12.7463|13.5307|12.8807|14.1307|12.3807|14.7173|15.0838|9.588|7.0379|8.068|8.068|8.588|8.818|-0.0126|0.2174|1.2374|1.9874|1.7374|3.4674|2.5874|2.5874|3.9874|3.9874|3.9874|5.2074|5.9874|7.2374|6.9874|6.2374|8.7624|7.4874|8.1775|6.2374|6.2374|6.4624|10.4574|9.7374|10.3274|-0.1113|0.4187|3.1437|3.1437|4.2187|4.6187|7.7437|11.1187|11.1187|11.5187|11.5187|14.6187|16.6258|19.5103
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0.0827|0.0983|0.0878|0.1011|0.1119|-0.1074|-0.1203|-0.1552|-0.1152|-0.1251|-0.108|-0.1013|-0.1179|-0.1235|-0.12|-0.1106|-0.1247|-0.1334|-0.0975|-0.1538|-0.1459|-0.129|-0.145|-0.1513|-0.1556|-0.1794|-0.2008|-0.258|-0.2642|-0.2378|-0.3235|0.0287|0.1285|0.1724|0.1724|0.1555|0.1239|0.1298|0.1102|0.1282|-0.0737|-0.1021|-0.0952|-0.0968|-0.0763|-0.0942|-0.0801|-0.0646|-0.0999|-0.085|-0.0904|-0.0957|-0.1057|-0.1144|-0.0942|-0.1141|-0.0831|-0.1122|-0.1101|-0.1058|-0.0901|-0.084|-0.0808|-0.1082|-0.0787|-0.1031|-0.0995|-0.0825|-0.1166|-0.0937|-0.113|-0.1395|-0.1101|-0.103|-0.116|-0.0767|-0.0943|-0.0988|-0.0954|0.1328|0.1383|0.1339|0.1427|0.1103|0.1487|0.1417|0.1419|0.1455|0.1541|0.1358|0.1478|0.0755|0.1168|0.1523|0.1545|0.1674|0.1458|0.1674|0.141|0.1308|0.1379|0.1567|0.1532|0.1431|0.1386|0.1433|0.1567|0.1649|0.1634|0.1224|0.1535|0.1512|0.1399|0.1958|0.1738|0.1599|0.1604|0.1752|0.1526|0.1603|0.1517|0.1567|0.1555|0.1763|0.1615|0.1724|0.1724|0.1823|0.1795|0.1899|0.1884|0.195|0.1978|0.1899|0.1813|0.2029|0.1845|0.229|0.205|0.2101|0.1635|0.2186|0.2226|0.2205|0.1973|0.2182|-0.095|-0.0927|-0.0903|-0.1062|-0.112|-0.1026|-0.3245|-0.0583|-0.094|-0.0958|-0.0939|-0.1061|-0.0882|-0.1218|0.1414|0.1358|-0.086|-0.0908|-0.1037|0.1403|-0.0967|-0.0709|-0.1006|-0.1011|-0.1188|0.1562|0.14|0.1507|0.1435|0.1251|0.1386|0.1301|0.1575|0.0967|0.1428|0.1168|0.1342|0.1454|0.1452|0.1768|0.1983|0.1745|0.1973|0.2149|0.2077|0.2562|0.2443|0.2661|0.272||||||||||||||||||||||||||||||||||||||||||||-0.0107|||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.6273|0.7588|0.5504|0.5607|0.6641|0.7235|0.4715|0.5774|0.4624|0.5714|0.4887|0.5017|0.5047|0.6057|0.4851|0.4551|0.5329|0.4749|0.6295|0.4832|0.4052|0.4042|0.3382|0.4132|0.3102|0.4492|0.4802|0.4912|0.4796|0.3026|0.3026|0.2586|0.1516|0.1336|0.2366|0.2446|0.2406|0.3016|0.2796|0.3816|0.3876|0.1516|0.3916|0.6296|0.6136|0.6481|-0.1654|-0.1444|-0.1384|-0.1794|-0.4024|-0.3674|-0.5824|-0.7409|-0.6892|-0.6305|-0.6238|-0.6255|-0.6075|-0.7268|-0.8149|-0.703|-0.7763|-1.0623|-0.6604|-0.6744|-0.6274|-0.6344|-0.6164|-0.7354|-0.9862|0.2805|0.5785|0.4765|0.3785|0.5625|0.5815|0.6045|0.4845|0.3295|0.4605|0.5175|0.6715|0.5625|0.5965|0.7365|0.6845|0.3485|0.4075|0.3865|0.3455|0.3975|0.4635|0.6695|0.747|0.531|0.466|0.611|0.6492|0.6015|0.6216|0.6186|0.5556|0.5676|0.5176|0.7266|0.7475|0.4335|0.5035|0.5935|0.6245|0.6564|0.6013|0.7113|0.5649|0.5805|0.4195|0.2775|0.3665|0.5475|0.5624|0.6462|0.4782|0.6355|0.4825|0.5325|0.5906|0.6552|0.6282|0.5822|0.4892|0.6062|0.6572|0.7378|0.6626|0.6685|0.8434|0.7023|0.6013|0.5193|0.5483|0.6523|0.4833|0.5843|0.7288|-0.1657|-0.2207|-0.4327|-0.5207|-0.6007|-0.6273|-0.766|-0.7459|-0.4569|-0.4689|-0.3839|-0.1849|-0.2379|-0.3189|-0.3719|-0.3609|-0.2899|-0.4269|-0.5909|-0.4679|-0.4189|-0.5479|-0.6757|-0.587|-0.596|-0.6552|0.0617|0.2827|0.3987|0.4307|0.3627|0.2777|0.4197|0.3517|0.2967|0.3607|0.3257|0.5287|0.3879|0.4716|0.5005|0.4633|0.5428|0.5374|0.4694|0.5444|0.696|0.5442|0.5937|-0.1179|-0.1169|-0.2629|-0.4539|-0.4749|-0.5639|-0.6569|-0.5969|-0.6239|-0.4189|-0.3659|-0.5199|-0.5909|-0.5859|-0.4469|-0.6309|-0.4849|-0.4709|-0.4939|-0.5039|-0.4629|-0.6659|-0.8399|-0.8803|-0.6588|-0.6836|-0.7746|-0.7986|-0.7511|-0.9009|-0.9363|-0.7713|-0.9803|-0.9481|-0.9734|-0.7244|-0.7444|-0.9214|-0.9337|0.2514|0.5174|0.6514|0.7554|0.9064|0.3104|0.2864|0.3824|0.5124|0.5544|0.4914|0.2044|0.2574|0.2784|0.0464|0.3644|0.4264|0.5704|0.5126
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.1037|0.1081|0.1141|0.1281|0.1537|0.1434|0.091|0.1248|0.1078|0.1161|0.1155|0.1208|0.0975|0.1166|0.1018|0.0914|0.1039|0.102|0.1382|0.1121|0.1114|0.0978|0.098|0.1237|0.1115|0.1173|0.1149|0.1297|-0.0324|-0.0965|-0.0911|-0.1071|-0.1434|-0.1286|-0.1254|-0.135|-0.1661|-0.1338|-0.1677|-0.1476|-0.1303|-0.1895|0.0522|0.1039|0.1214|0.1322|0.1236|0.1431|0.1489|-0.0274|-0.0584|-0.0596|-0.111|-0.1388|-0.1294|-0.1424|-0.1268|-0.1172|-0.1313|-0.1586|-0.1823|-0.1446|-0.1467|-0.2186|-0.1357|-0.1279|-0.1156|-0.1424|-0.1358|-0.1486|-0.2067|-0.1429|-0.1085|-0.1127|-0.1377|-0.1044|-0.1026|-0.1068|-0.1216|0.011|0.0594|0.069|0.0979|0.0702|0.0797|0.1127|0.0989|0.0388|0.0471|0.0729|0.0605|0.0851|0.1154|0.1421|0.1679|0.1027|0.1077|0.1486|0.1324|0.1443|0.1207|0.1158|0.1299|0.1181|0.1108|0.1363|0.1713|0.1244|0.1094|0.1099|0.1422|0.1453|0.1413|0.1692|0.1305|0.1431|0.1001|0.0497|0.0776|0.1152|0.138|0.1471|0.1135|0.142|0.1092|0.1236|0.1409|0.1485|0.149|0.1485|0.1387|0.1166|0.1208|0.1317|0.1026|0.0992|0.1365|0.1701|0.1404|0.1603|0.1478|0.1779|0.1124|0.1301|-0.024|-0.0624|-0.0647|-0.1064|-0.1242|-0.1398|-0.1455|-0.1799|-0.181|-0.1338|-0.1463|-0.1264|-0.0784|-0.0563|-0.0718|-0.0936|-0.096|-0.0633|-0.0937|-0.1247|-0.0905|-0.0836|-0.1205|-0.1616|-0.1327|-0.1349|-0.1471|-0.2001|0.0383|0.0644|0.0867|0.0924|0.0707|0.1221|0.1261|0.1123|0.114|0.0798|0.1262|0.1012|0.1252|0.1226|0.1274|0.1428|0.1453|0.1236|0.129|0.1602|-0.0335|-0.0498|-0.0556|-0.0409|-0.0811|-0.1236|-0.1124|-0.1367|-0.1423|-0.1392|-0.169|-0.1374|-0.1235|-0.1485|-0.1557|-0.164|-0.1219|-0.1668|-0.1379|-0.126|-0.1176|-0.1292|-0.0999|-0.1439|-0.1748|-0.1804|-0.1658|-0.1333|-0.1619|-0.1741|-0.1653|-0.201|-0.1904|-0.1525|-0.1976|-0.1777|-0.186|-0.1549|-0.13|-0.1776|-0.2208|0.016|0.0435|0.081|0.1174|0.1393|0.0385|0.0388|0.0962|0.1341|0.158|0.1558|0.0682|0.0979|0.1233|0.0757|0.1385|0.1175|0.1601|0.145
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-1.7746|-1.8246|-1.8696|-1.7801|-1.5604|2.1444|1.8251|1.9944|2.2194|2.2944|2.0444|2.0194|1.6944|1.9444|2.1444|1.9594|2.3444|2.3944|1.9119|1.7436|1.7444|1.8173|1.7944|1.7743|1.8444|1.5944|1.4929|-1.2695|-1.3707|-1.178|-1.3381|-1.5374|-1.5874|-1.828|-2.0502|-2.2636|-2.5404|-2.7717|-3.2189|-3.8723|-3.9311|-4.1393|0.5422|0.539|0.5745|0.6055|0.5555|0.5563|0.524|0.4555|0.62|0.5055|0.5188|0.4155|0.3755|0.6555|0.5789|0.4767|0.8055|0.9055|-0.4334|-0.3822|-0.3922|-0.4922|-0.4422|-0.3942|-0.3722|-0.3922|-0.3222|-0.3422|0.5555|0.3804|0.5555|0.4676|0.5655|0.5555|0.5174|0.6055|0.5555|0.6055|0.4655|0.6055|0.3945|0.3522|0.4055|0.4898|0.4955|0.4456|0.5055|0.4227|0.5555|0.2523|0.6055|0.3555|0.4655|0.4555|0.4355|0.4555|0.4055|0.4155|0.4006|0.4773|0.4055|0.404|0.3555|0.3555|0.4555|0.443|0.3055|0.3722|0.5122|0.4555|0.4955|0.5055|0.6422|0.5846|0.6778|0.6574|0.6037|0.6257|0.6454|0.6066|0.6627|0.533|0.563|0.493|0.493|0.473|0.463|0.613|0.6462|0.8107|0.8903|0.9385|0.6309|0.8998|0.8393|1.0308|1.0072|0.9822|0.8822|0.8322|0.5072|0.4822|0.6822|0.7322|0.7717|0.8952|1.0074|1.0005|1.0005|0.8005|0.8505|0.8005|0.7505|0.8105|0.9394|0.8676|0.4089|0.6676|0.5873|0.7047|0.7912|0.8779|0.8499|0.7499|0.7999|0.5999|0.678|0.7529|0.6029|0.6529|0.5529|0.5489|0.4029|0.5379|0.5529|0.5129|0.5029|0.4029|-0.5408|-0.4008|-0.5658|-0.5758|-0.3292|-0.4758|-0.4758|-0.4758|-0.5258|-0.4758|-0.5258|-0.5758|-0.5758|-0.5758|-0.5758|-0.5758|-0.5758|-0.6258|-0.4908|-0.4408|-0.6158|-0.6758|-0.5315|-0.4767|-0.5266|-0.5311|-0.4811|-0.5011|-0.5311|-0.5834|-0.4979|-0.5464|-0.5014|-0.5714|-0.4864|-0.4914|-0.3914|-0.3914|-0.3114|-0.4914|-0.4914|-0.3114|-0.3114|-0.2814|-0.3114|-0.4914|-0.3214|-0.3564|-0.3664|-0.3714|-0.4706|-0.4406|-0.4773|-0.4957|-0.4657|-0.5157|-0.6597|-0.6508|-0.6147|-0.642|-0.6973|-0.7084|-0.7881|-0.7231|-0.6407|-0.6045|-0.5725|-0.6852|-0.5379|-0.7164|-0.6709|-0.777
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|1.4445|1.5349|1.1952|1.5768|1.5711|1.3292|1.7016|1.5191|1.4203|1.3882|1.0374|1.0994|1.065|1.4945|1.1467|1.03|1.2948|1.6913|1.6105|1.4949|1.4018|1.4708|1.3448|1.341|1.0737|1.15|1.0971|1.5168|1.3933|1.4963|1.2829|1.1257|1.2089|1.2244|1.2151|1.2673|0.5773|1.2734|1.3351|1.419|1.2226|1.2619|1.4792|1.4661|1.6177|1.5767|1.5871|1.3625|1.3615|1.5322|1.4013|1.3954|1.0174|0.9314|1.1166|0.9844|1.1454|1.4303|1.1995|1.0591|1.4515|1.5474|1.5587|0.7981|1.6377|1.7135|2.1006|2.2195|1.5851|-0.0924|0.9215|0.8689|1.0368|1.0713|1.029|-0.0447|0.5283|0.9997|1.0164|1.324|1.1658|1.7229|1.8767|1.6469|1.8345|1.9363|1.6077|1.1911|1.4076|1.417|1.553|1.7777|1.7509|2.0742|1.8729|1.4135|1.752|1.7699|1.6386|1.3977|1.1407|1.5807|1.2293|1.3162|1.5144|1.5043|1.4347|1.3271|1.4464|0.8985|1.4337|1.5358|1.1641|1.5164|1.1681|0.8908|0.5898|0.5409|1.2416|1.1803|0.9628|0.8015|0.6455|0.6605|0.5035|0.5455|0.6659|0.667|0.5219|0.5395|0.7076|0.4086|0.6501|0.7984|0.6508|0.5078|0.8448|0.9656|0.8991|1.0805|1.8297|1.6755|1.2017|1.296|1.1755|0.6397|0.9794|1.2373|0.9489|1.0087|0.9968|1.2864|-0.1998|0.6948|0.1829|1.0356|1.2357|0.8189|0.7636|0.9208|1.2691|1.1196|1.0909|1.0265|1.1444|0.9027|0.817|0.8845|1.4119|1.3173|1.7434|-0.3977|0.2979|0.4689|0.6104|0.3726|0.6335|0.6179|1.1176|0.8933|0.5532|0.8166|0.5659|0.7265|-0.6172|-1.0245|-1.0113|-1.16|-1.2859|-1.5072|-1.1072|-1.102|-1.1098|-1.7369|-1.7748|-1.6998|-1.8817|-1.9904|-1.9079|-2.3159|-2.2328|-2.1385|-2.4068|-1.8008||-2.0019|-2.0255|-2.239|-2.0386|-2.0671|-2.3428|-1.9374|-1.7833|-1.9433|-1.8614|-2.2808|-2.4966|-2.3908|-1.8159|-1.5265|-2.171|-1.8064|-2.0791|-1.83|-2.1099|-1.8611|-2.2532|-1.7887|-2.0924|-1.9039|-1.7398|-1.9849|0.2957|0.0939|0.3579|0.7629|0.9975|0.993|0.3466|0.4517|1.121|1.2202|1.1494|1.1005|0.4382|0.6916|0.9165|0.4842|0.9694|1.2523|0.9583|0.9306
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|1.4445|1.5349|1.1952|1.5768|1.5711|1.3292|1.7016|1.5191|1.4203|1.3882|1.0374|1.0994|1.065|1.4945|1.1467|1.03|1.2948|1.6913|1.6105|1.4949|1.4018|1.4708|1.3448|1.341|1.0737|1.15|1.0971|1.5168|1.3933|1.4963|1.2829|1.1257|1.2089|1.2244|1.2151|1.2673|0.5773|1.2734|1.3351|1.419|1.2226|1.2619|1.4792|1.4661|1.6177|1.5767|1.5871|1.3625|1.3615|1.5322|1.4013|1.3954|1.0174|0.9314|1.1166|0.9844|1.1454|1.4303|1.1995|1.0591|1.4515|1.5474|1.5587|0.7981|1.6377|1.7135|2.1006|2.2195|1.5851|-0.0924|0.9215|0.8689|1.0368|1.0713|1.029|-0.0447|0.5283|0.9997|1.0164|1.324|1.1658|1.7229|1.8767|1.6469|1.8345|1.9363|1.6077|1.1911|1.4076|1.417|1.553|1.7777|1.7509|2.0742|1.8729|1.4135|1.752|1.7699|1.6386|1.3977|1.1407|1.5807|1.2293|1.3162|1.5144|1.5043|1.4347|1.3271|1.4464|0.8985|1.4337|1.5358|1.1641|1.5164|1.1681|0.8908|0.5898|0.5409|1.2416|1.1803|0.9628|0.8015|0.6455|0.6605|0.5035|0.5455|0.6659|0.667|0.5219|0.5395|0.7076|0.4086|0.6501|0.7984|0.6508|0.5078|0.8448|0.9656|0.8991|1.0805|1.8297|1.6755|1.2017|1.296|1.1755|0.6397|0.9794|1.2373|0.9489|1.0087|0.9968|1.2864|-0.1998|0.6948|0.1829|1.0356|1.2357|0.8189|0.7636|0.9208|1.2691|1.1196|1.0909|1.0265|1.1444|0.9027|0.817|0.8845|1.4119|1.3173|1.7434|-0.3977|0.2979|0.4689|0.6104|0.3726|0.6335|0.6179|1.1176|0.8933|0.5532|0.8166|0.5659|0.7265|-0.6172|-1.0245|-1.0113|-1.16|-1.2859|-1.5072|-1.1072|-1.102|-1.1098|-1.7369|-1.7748|-1.6998|-1.8817|-1.9904|-1.9079|-2.3159|-2.2328|-2.1385|-2.4068|-1.8008||-2.0019|-2.0255|-2.239|-2.0386|-2.0671|-2.3428|-1.9374|-1.7833|-1.9433|-1.8614|-2.2808|-2.4966|-2.3908|-1.8159|-1.5265|-2.171|-1.8064|-2.0791|-1.83|-2.1099|-1.8611|-2.2532|-1.7887|-2.0924|-1.9039|-1.7398|-1.9849|0.2957|0.0939|0.3579|0.7629|0.9975|0.993|0.3466|0.4517|1.121|1.2202|1.1494|1.1005|0.4382|0.6916|0.9165|0.4842|0.9694|1.2523|0.9583|0.9306
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0.2381|0.191|0.191|0.191|0.191|0.244|0.191|0.191|0.271|0.191|0.2453|0.2431|0.191|0.191|0.191|0.2394|0.191|0.191|0.191|0.271|0.2433|0.191|0.191|0.191|0.191|0.1442|0.091|0.241|0.241|0.3733|0.2702|0.241|0.091|0.191|0.2909|0.2329|0.191|0.191|0.241|0.191|0.2653|0.241|0.191|0.241|0.241|0.2375|0.191|0.2909|0.091|0.241|0.2438|0.191|0.2909|0.241|0.191|0.238|0.191|0.191|0.191|0.261|0.2643|0.241|0.241|0.191|0.191|0.2343|0.191|0.191|0.091|0.191|0.2285|0.191|0.191|0.241|0.191|0.2427|0.191|0.191|0.241|0.191|0.2286|0.191|0.241|0.191|0.241|0.191|0.191|0.241|0.191|0.191|0.135|0.1436|0.091|0.241|0.241|0.2422|0.2443|0.191|0.241|0.241|0.225|0.191|0.191|0.191|0.191|0.2907|0.2909|0.191|0.191|0.241|0.2423|0.191|0.191|0.241|0.191|0.2351|0.191|0.191|0.2909|0.191|0.24|0.191|0.191|0.191|0.191|0.2335|0.191|0.191|0.191|0.191|0.2459|0.191|0.191|0.191|0.191|0.3042|0.2909|0.191|0.191|0.191|0.2383|0.191|0.191|0.191|0.191|0.1342|0.1454|0.091|0.191|0.191|0.2454|0.191|0.241|0.241|0.191|0.2393|0.191|0.191|0.191|0.2427|0.191|0.2876|0.2911|0.2641|0.2962|0.2962|0.3262|0.2962|0.2962|0.2962|0.3421|0.2962|0.2962|0.2962|0.2962|0.3891|0.4156|0.4156|0.3157|0.2157|0.3598|0.3237|0.3237|0.3237|0.3237|0.3791|0.3302|0.3302|0.2302|0.3302|0.3812|0.3302|0.3302|0.3302|0.3302||0.3302|0.3302|0.3302|0.3302|0.2302||0.4301|0.3602|0.3302||0.3302|0.4301||0.3302|||0.3678|0.3678|||0.3678|0.3678|0.2678|0.3678||0.3678|0.3678|0.3678|0.3678|0.2678|0.3678|0.2678|0.3678|0.3678|0.3678|0.487|0.3871|0.3871|0.4827||0.3897|0.5002|0.5118|0.5252||0.5506|0.5742|0.4827|0.659||0.6573|0.4855|0.4949|0.5056||0.518
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.3257|0.0386|0.0212|0.0468|-0.0183|0.0821|0.5057|0.5009|0.5393|0.5348|0.5326|0.5287|0.5267|0.5225|0.5205|0.5158|0.5132|0.5996|0.5979|0.5934|0.7047|0.7005|0.6986|0.6941|0.6951|0.6753|0.6753|0.6753|0.6753|0.1467|0.2471|0.2298|0.2186|0.2001|0.2562|0.3608|0.4508|0.5708|0.6926|0.7815|0.7692|0.7503|1.158|1.1496|1.1443|1.1354|1.1296|1.1209|1.1159|1.1067|1.1037|1.0914|1.0914|1.0914|1.0889|1.0844|1.0817|1.1229|0.6842|0.6742|0.6692|0.6603|0.6547|0.6453|0.6408|0.6308|0.6247|0.6158|0.6102|0.6002|0.5952|0.5858|0.5675|0.5286|0.5286|0.5286|0.5125|0.5014|0.4748|0.4748|0.4576|0.4283|0.4283|0.8368|0.8276|0.8221|0.8061|0.8061|0.7972|0.7917|0.7826|0.766|0.766|0.7632|0.7588|0.7563|0.3002|0.3002|0.3002|0.2958|0.287|0.3778|0.3673|0.3623|0.354|0.3496|0.3358|0.3358|0.3265|0.3265|0.3221|0.3088|0.3088|0.2995|0.2912|0.3258|0.317|0.3306|0.356|0.3792|0.4531|0.4355|0.425|0.3959|0.3959|0.3783|0.3662|0.3475|0.3371|0.319|0.3069|0.3568|0.4416|0.5469|0.6578|0.9184|0.9296|0.9325|0.944|0.9473|0.9379|0.933|0.9232|0.9182|0.9062|0.9007|0.8909|0.886|0.8756|0.8696|0.8597|0.8542|0.8444|0.9572|0.9457|0.9408|0.931|0.9244|0.9768|0.9719|1.3705|1.362|1.3569|1.3569|1.3487|1.343|1.3345|1.3291|1.3212|1.316|1.3075|1.3024|1.2942|1.2885|1.28|0.7692|0.7528|0.7414|0.7246|0.7142|0.6979|0.6871|0.6708|0.6632|0.6594|0.9561|0.9635|0.9582|0.9539|0.9452|0.9414|0.9322|0.9273|0.9197|0.9164|0.9078|0.9034|0.8915|0.8915|0.8834|0.8796|0.8796|0.8704|0.866|0.8563|0.8563|0.8384|0.8281|0.8108|0.8|1.1806|1.1806|1.172|1.1668|1.1582|1.1528|1.1528|1.1439|1.139|1.1304|1.1163|1.1163|1.1115|1.1031|1.0975|1.0894|0.5845|0.5754|0.57|0.5619|0.5571|0.5474|0.5323|0.5323|0.5274|0.4167|0.5118|0.3967|0.4973|0.4876|0.4833|0.4747|0.4699|0.4596|0.4543|0.4446|0.4398|0.4398|0.4312|0.4204|0.4043|0.393
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.0144|0.0149|0.0154|0.0171|0.0202|0.0198|0.0124|0.017|0.0146|0.0157|0.0161|0.0169|0.0135|0.0166|0.0137|0.0125|0.0143|0.0137|0.0186|0.015|0.0149|0.0131|0.0131|0.0166|0.0149|0.0157|-0.0051|-0.003|-0.0049|-0.0133|-0.0126|-0.0147|-0.0195|-0.0175|-0.0172|-0.0182|-0.0227|-0.0182|-0.0231|-0.02|-0.0175|-0.0257|0.0071|0.014|0.0165|0.0178|0.0168|0.0194|0.0201|-0.0037|-0.0077|-0.0081|-0.0151|-0.0187|-0.0176|-0.0195|-0.0173|-0.0159|-0.0178|-0.0213|-0.0242|-0.0196|-0.0201|-0.0296|-0.0183|-0.017|-0.0157|-0.019|-0.0184|-0.0199|-0.0277|-0.02|-0.0154|-0.0161|-0.0194|-0.015|-0.0147|-0.015|-0.0172|0.0012|0.008|0.0089|0.0131|0.0095|0.011|0.0154|0.0139|0.0057|0.007|0.0104|0.0086|0.0119|0.0159|0.0194|0.0226|0.0141|0.0151|0.0204|0.0181|0.0195|0.0158|0.0158|0.018|0.0164|0.0153|0.0184|0.0228|0.0164|0.014|0.0145|0.0188|0.0187|0.0189|0.0221|0.0179|0.0194|0.0136|0.0066|0.0104|0.0156|0.0181|0.0198|0.0156|0.0191|0.0152|0.0172|0.019|0.0202|0.0202|0.0201|0.0187|0.0158|0.0163|0.0179|0.0137|0.0134|0.0187|0.023|0.0191|0.0218|0.0202|0.0241|0.0151|0.0175|-0.0034|-0.0082|-0.0088|-0.0144|-0.0165|-0.0187|-0.0193|-0.0242|-0.0244|-0.018|-0.0201|-0.0174|-0.0107|-0.0078|-0.0099|-0.0126|-0.0126|-0.0088|-0.0127|-0.0167|-0.0121|-0.0109|-0.0164|-0.0218|-0.0179|-0.0183|-0.0197|-0.0269|0.0045|0.008|0.0111|0.0117|0.0088|0.0161|0.0167|0.0148|0.0153|0.0106|0.0169|0.0136|0.0168|0.0165|0.0171|0.0188|0.0188|0.0168|0.0176|0.0214|-0.0036|-0.0055|-0.0064|-0.0044|-0.0101|-0.0155|-0.0138|-0.0175|-0.0185|-0.018|-0.022|-0.019|-0.017|-0.0207|-0.0213|-0.0223|-0.0165|-0.0224|-0.0189|-0.0172|-0.016|-0.0175|-0.0136|-0.0199|-0.0233|-0.0243|-0.0225|-0.0181|-0.0214|-0.0237|-0.0222|-0.0269|-0.0252|-0.0205|-0.0265|-0.0238|-0.0252|-0.0213|-0.0182|-0.0243|-0.03|0.0021|0.0064|0.011|0.0164|0.0191|0.0055|0.0055|0.0132|0.0186|0.0218|0.0216|0.0101|0.014|0.0172|0.0109|0.019|0.0162|0.0217|0.0196
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0087|-0.0079|-0.0085|-0.0065|-0.0026|-0.0088|-0.0157|-0.0122|-0.0129|-0.0136|-0.0131|-0.0135|-0.0146|-0.0117|-0.0135|-0.0131|-0.0133|-0.0117|-0.009|-0.0147|-0.0163|-0.017|-0.016|-0.0139|-0.0163|-0.0144|-0.0121|-0.0111|-0.0082|-0.0152|-0.0152|-0.0153|-0.02|-0.0178|-0.0166|-0.0172|-0.0165|-0.0133|-0.0191|-0.0139|-0.0159|-0.0211|-0.0119|-0.0084|-0.0081|-0.0076|-0.0105|-0.0083|-0.0105|-0.0128|-0.0178|-0.0124|-0.0168|-0.0197|-0.0178|-0.0204|-0.0188|-0.0162|-0.0192|-0.0209|-0.0221|-0.0185|-0.0191|-0.0281|-0.0137|-0.0101|-0.01|-0.0141|-0.015|-0.018|-0.0236|-0.0121|-0.0086|-0.0087|-0.0097|-0.0067|-0.007|-0.006|-0.0091|-0.0151|-0.0095|-0.008|-0.0078|-0.0105|-0.013|-0.0082|-0.0102|-0.0194|0.0025|0.0058|0.0056|0.0088|0.013|0.0166|0.0183|0.0106|0.0106|0.0149|0.0168|0.0162|0.0176|0.016|0.0173|0.015|0.0158|0.0184|0.0198|0.0152|0.0164|0.0153|0.0179|0.018|0.0203|0.0191|0.0155|0.0176|0.0122|0.0094|0.0142|0.0166|0.0204|0.0226|0.0148|0.0146|0.0131|0.0143|0.0137|0.0146|0.0163|0.0175|0.0185|0.0198|0.017|0.0153|0.013|0.0152|0.0173|0.0218|0.0201|0.0187|0.0178|0.0212|0.0124|0.0148|0.0189|0.019|-0.0031|-0.0075|-0.0132|-0.0154|-0.0165|-0.0234|-0.0197|-0.0198|-0.0211|-0.0205|-0.015|-0.0128|-0.0135|-0.0121|-0.013|-0.0071|-0.0087|-0.0156|-0.0135|-0.0134|-0.0156|-0.0169|-0.0167|-0.0183|-0.0205|-0.0253|-0.0201|-0.0214|-0.015|0.0018|0.0028|0.0102|0.0111|0.0103|0.0095|0.0044|0.0101|0.0119|0.0158|0.0173|0.0188|0.0194|0.0163|-0.0032|-0.0039|-0.0015|-0.0066|-0.0065|-0.0091|-0.0047|-0.008|-0.0153|-0.0158|-0.0157|-0.0196|-0.0177|-0.0214|-0.015|-0.017|-0.0214|-0.0172|-0.0154|-0.0115|-0.0166|-0.0131|-0.0137|-0.0136|-0.0126|-0.0094|-0.0119|-0.0189|-0.0212|-0.018|-0.0153|-0.0174|-0.0189|-0.0203|-0.0245|-0.0226|-0.0175|-0.0231|-0.0188|-0.0231|-0.023|-0.0193|-0.0231|-0.0249|-0.0241|-0.0291|-0.0241|-0.0195|-0.0166|-0.0228|-0.0245|0.0108|0.0181|0.0239|0.0344|0.0213|0.02|0.0268|0.0209|0.0213|0.0184|0.0267|0.0245
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.0432|0.0232|0.0252|0.0532|0.0532|0.0582|0.0632|0.0482|0.0732|0.0732|0.0682|0.0682|0.0652|0.0582|0.0502|0.0502|0.0502|0.047|0.0532|0.0482|0.0562|0.0732|0.0782|0.0782|0.0832|0.0782|0.0812|0.0782|0.0832|0.058|0.058|0.0832|0.0872|0.0582|0.0832|0.0812|0.0792|0.0782|0.0782|0.0732|0.0732|0.0762|0.0732|0.0632|0.0632|0.0582|0.0612|0.0752|0.0832|0.0832|0.0882|0.0712|0.1012|0.0732|0.1022|0.1012|0.1032|0.1032|0.1002|0.0882|0.0882|0.0662|0.0932|0.0902|0.0532|0.0847|0.0932|0.0982|0.0972|0.0932|0.1012|0.1082|0.1129|0.1029|0.0999|0.0999|0.1019|0.1019|0.0979|0.0929|0.0929|0.0754|0.0974|0.0974|0.0954|0.0954|0.0984|0.1017|0.1017|0.0767|0.0797|0.0867|0.0897|0.0897|0.0917|0.0888|0.0722|0.0972|0.0922|0.0522|0.0872|0.1122|0.1287|0.0965|0.0785|0.0689|0.0745|0.0385|0.0693|0.0423|0.0483|0.0488|0.0489|0.0494|0.0522|0.0812|0.0882|0.1019|0.0959|0.0699|0.1064|0.1194|0.0845|0.1045|0.0995|0.0965|0.0965|0.0995|0.1015|0.0945|0.0985|0.1035|0.1075|0.0955|0.0905|0.0905|0.0925|0.0975|0.0995|0.1055|0.0775|0.0775|0.0725|0.0725|0.0725|0.0425|0.0495|0.0485|0.0485|0.0255|0.0525|0.0325|0.0625|0.0655|0.0705|0.0775|0.0775|0.0825|0.0845|0.0875|0.0925|0.0955|0.1045|0.114|0.114|0.1351|0.1123|0.1413|0.1494|0.1397|0.1397|0.1447|0.1477|0.1347|0.1347|0.1397|0.1427|0.1447|0.1497|0.1447|0.1497|0.1755|0.1648|0.1448|0.1348|0.1348|0.1348|0.1298|0.0898|0.0948|0.0798|0.0798|0.0798|0.0898|0.1148|0.0748|0.1248|0.1248|0.0498|0.0378|0.0358|0.0358|0.0358|0.0378|0.0398|0.0438|0.0468|0.0498|0.0538|0.0198|0.0248|0.0298|0.0348|0.0348|0.0418|0.0423|0.0348|0.0448|0.0748|0.0446|-0.0081|0.0014|0.0019|0.0119|0.0169|0.0249|0.0249|0.0269|-0.0088|0.0012|0.0012|0.0007|0.0012|0.0012|0.0012|0.0012|0.0062|0.0062|0.0112|0.0062|0.0112|0.0162|0.0162|0.0162|0.0262|0.0262|0.0262|0.0312|0.0412|-0.002|0.008|0.043
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.5779|0.5231|0.5231|0.5031|0.5128|0.4962|0.4962|0.5062|0.4962|0.5062|0.4962|0.3562|0.3062|0.2462|0.2562|0.2262|0.1962|0.1962|0.1562|0.1562|0.1562|0.1062|0.1062|0.1262|0.1662|0.1662|0.1062|0.1262|0.1062||0.1062|0.1062|0.1862|0.1662||0.1939|0.2039|0.2138|0.2333|0.2333|0.2333|0.2333|0.2525|0.2678|0.2678|0.2378|0.2678|0.2836|0.2961|0.2923|0.3023|0.3414|0.3414|-0.1284|-0.1284|-0.1284|-0.1784|-0.1784|-0.1784|-0.1784|-0.1784|-0.1784|-0.1784|-0.1809|-0.1809|-0.1984|-0.1784|-0.1834|-0.1984|-0.1984|-0.2284|-0.1984|-0.1984|-0.1984|-0.1984|-0.1984|-0.2184|-0.2384|-0.2584|-0.2984|-0.2784|-0.2784|-0.2984|-0.3284|-0.3284|-0.3784|-0.3184|-0.3284|-0.3284|-0.3284|-0.4184|-0.4784|-0.4984|-0.4984|-0.4984|-0.5284|-0.5284|-0.5784|-0.5784|-0.6284|-0.6484|-0.6143|-0.7589|-0.6989|-0.7174|-0.6874|-0.7374|-0.7474|-0.8336|-0.8336|-0.7836|-0.851|-0.8495|-0.8495|-0.8445|-0.8837|-0.8937|-0.8937|-0.8937|-0.8937|-0.8937|-0.9087|-0.9437|-1.0437|-1.0537|-0.9937|-1.0537|-1.0587|-1.0687|-1.0687|-1.0687|-1.0687|-1.0687|-1.0687|-1.0687|-0.9407|-0.9937|-1.0037|-0.9587|-0.9237|-0.8437|-0.9187|-0.9237|-0.9187|-0.7437|-0.8937|-0.9187|-0.8837|-0.6937|-0.8687|-0.8687|-0.8687|-0.8687|-0.8687|-0.8687|-0.8687|-0.8687|-0.8437|-0.8687|-0.8937|-0.9187|-0.7437|-0.7437|-0.7437|-0.7437|-0.8937|-0.8937|-0.8937|-0.8937|-0.8937|-0.8937|-0.8937|-0.8937|-0.8937|-0.8937|-0.9437|-0.9437|-0.8937|-0.8937|-0.9687|-1.1187|-1.0687|-0.9937|-0.8687|-1.3437|-0.5937|-1.0687|-1.3937|-1.2437|-1.3937|-1.5187|-1.4937|-1.6212|0.4194|0.3694|0.8944|0.8944|0.9944|0.9944|1.109|1.1786|1.2061|1.2361|1.2111|1.2976|1.2976|1.2976|1.3476|1.3036|1.3536|1.4036|1.3036|1.5036|1.4676|1.6183|-0.1775|-0.5525|-0.6525|-0.9525|-1.0525|-1.2231|-1.2295|-1.461|-1.5482|-1.7124|-1.2287|-1.2052|-1.0302|-0.9698|-0.8698|-0.7198|-0.6198|-0.5698|-0.6198|-0.5698|-0.4698|-0.4698|-0.4698|-0.7698|-0.6198|-0.5698|-0.6698|-0.6698|0.3579|0.4579|0.4579|0.7579|0.7579|0.7579|0.7579|0.8732|0.9431
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.035|-0.048|-0.0483|-0.0483|-0.0483|-0.0453|-0.0453|-0.0403|-0.0483|-0.0468|-0.0438|-0.0418|-0.0418|-0.0418|-0.0388|-0.0388|-0.0418|-0.0468|-0.0484|-0.0434|-0.0434|-0.0484|-0.0434|-0.0484|-0.0492|-0.0422|-0.0446|-0.0471|-0.0473|-0.0483|-0.0483|-0.0483|-0.0483|-0.0433|-0.0533|-0.0533|-0.0533|-0.0583|-0.0533|-0.0533|-0.0533|-0.0533|-0.0533|-0.0483|-0.0483|-0.0483|-0.0483|-0.0483|-0.0433|-0.0433|-0.0403|-0.0483|-0.0483|-0.0483|-0.0453|-0.0383|-0.0383|-0.0443|-0.0453|-0.0433|-0.0383|0.0168|0.0148|0.0098|0.0118|0.0168|0.0118|0.0118|0.0168|0.0148|0.0268|0.0268|0.0218|0.0268|0.0268|0.0268|0.029|0.0296|0.0296|0.0296|0.0296|0.0296|0.0355|0.0373|-0.0048|0.0002|0.0002|0.0002|0.0002|0.0002|0.0152|0.0052|0.0102|0.0102|0.0152|0.0202|0.0202|0.0202|0.0202|0.0202|0.0252|0.0302|0.0252|0.0252|0.0302|0.0332|0.0341|0.0311|0.0261|0.0361|0.0361|0.0311|0.0311|0.0311|0.0361|0.0376|0.0326|0.0226|0.0226|0.0226|0.0226|0.0226|0.0176|0.0176|0.0076|0.0126|0.0126|0.0076|0.0176|0.0176|0.0206|0.0276|0.0276|0.0276|0.0276|0.0326|0.0326|0.0355|0.0355|0.0407|0.0257|0.0316|0.0297|0.0297|0.0297|0.0297|0.0297|0.0297|0.0297|0.0197|0.0297|0.0297|0.0197|0.0197|0.0197|0.0247|0.0246|0.025|0.022|0.027|0.0281|0.0311|0.0317|0.0317|0.0267|0.0267|0.0284|0.0308|0.0272|0.0272|0.0272|0.0299|0.033|0.0336|0.0336|0.0396|0.0311|0.0313|0.0313|0.0313|0.0313|0.0377|0.0377|0.0277|0.0277|0.0339|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.0139|0.0089|0.0139|0.0089|0.0089|0.0139|0.0139|0.0139|0.0089|0.0089|0.0089|0.0089|0.0089|0.0089|0.0089|0.0089|0.0089|0.0139|0.0139|0.0089|0.0089|0.0089|0.0189|0.0189|0.0119|0.0119|0.0119|0.0259|0.0139|0.0219|0.0089|0.0089|0.0189|0.0239|-0.0583|-0.0583|-0.0502|-0.0527|-0.0527|-0.0527|-0.0541|-0.0554|-0.0512|-0.0562
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.0141|0.0143|0.0122|0.0157|0.0163|0.0179|0.0174|0.0158|0.0155|0.0114|0.0122|0.0154|0.0155|0.0197|0.0154|0.0153|0.0186|0.0188|0.0238|0.0248|-0.0024|-0.006|-0.0044|-0.0078|-0.017|-0.0123|-0.0154|-0.0166|-0.008|-0.0144|-0.0149|-0.0105|-0.0136|-0.0161|-0.0121|-0.0111|-0.0152|-0.0162|-0.0252|-0.0295|0.0081|0.013|0.0163|0.0145|0.0105|0.0138|0.017|0.0167|0.0244|0.0242|0.0261|0.0289|-0.0076|-0.0155|-0.0208|-0.0236|-0.0158|-0.018|-0.0186|-0.0219|-0.0247|-0.0222|-0.0166|-0.0218|-0.018|-0.0165|-0.0207|-0.0178|-0.0157|-0.0159|-0.0126|-0.0123|-0.0132|-0.013|-0.0161|-0.0157|-0.0164|-0.0158|-0.0141|-0.0133|-0.0131|-0.0136|-0.0075|-0.0131|-0.0207|-0.0127|-0.0134|-0.0175|-0.0183|-0.0082|-0.0058|-0.0071|-0.0085|-0.0051|-0.0051|-0.0064|-0.0078|-0.017|-0.0163|-0.0215|-0.0189|-0.0183|-0.0164|-0.0187|-0.0256|-0.0216|-0.0191|-0.0217|-0.0239|0.004|0.0118|0.0113|0.0146|0.0129|0.0061|0.0172|0.0139|0.0192|0.0198|0.021|0.0217|0.0234|0.0244|0.0238|0.0257|0.0262|0.0227|0.0269|0.0241|-0.0026|-0.0048|-0.003|-0.0012|-0.008|-0.0152|-0.0111|-0.016|-0.0207|-0.0287|-0.0261|-0.0278|-0.0213|-0.0285|-0.0212|-0.0193|-0.0153|-0.0186|-0.0233|-0.0213|-0.0203|-0.0264|-0.0202|-0.0161|-0.0152|-0.0143|-0.0152|-0.0204|-0.0215|-0.0129|-0.0101|-0.0077|-0.0053|-0.0112|-0.0103|-0.0136|-0.0139|-0.0133|-0.016|-0.018|-0.0272|0.0037|0.0054|0.0152|0.0175|0.019|0.0228|0.0204|0.026|0.0281|-0.0057|-0.0062|-0.0141|-0.0139|-0.0096|-0.0158|-0.0107|-0.009|-0.0146|-0.0068|-0.0156|-0.0285|-0.0219|-0.0184|-0.0105|-0.01|-0.0064|-0.0129|-0.017|-0.0112|-0.0037|-0.005|-0.0051|-0.0025|-0.0027|-0.0027|-0.0029|-0.0029|-0.003|-0.0028|-0.0033|-0.0049|-0.0028|-0.0028|-0.0025|-0.0032|-0.0038|-0.0027|-0.0026|-0.003|-0.0026|-0.0032|-0.0026|-0.003|-0.0031|-0.0026|-0.0029|-0.0026|-0.0027|-0.0027|-0.0026|-0.0032|-0.003|-0.0053|-0.0066|-0.011|-0.0033|-0.0028|-0.003|-0.0042|-0.0083|-0.0058|-0.003|-0.0027|-0.0028|-0.0031|-0.0035|-0.0029|-0.003|-0.0033|-0.0084|-0.0038|-0.0056
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.1987|0.1137|0.1137|0.1117|0.1117|0.1107|0.1077|0.1057|0.0787|0.2087|0.1017|0.0997|0.0687|0.0987|0.0987|0.0977|0.0967|0.1937|0.0967|0.0977|0.0687|0.2237|0.0997|0.0997|0.2287|0.2087|0.1087|0.1097|0.1097|0.14|0.1117|0.1127|0.2087|0.1117|0.1418|0.1097|0.1077|0.0187|0.1027|0.1027|0.0987|0.0987|0.0987|0.0987|0.0987|0.0687|0.2087|0.1027|0.1157|0.1147|0.0887|0.1147|0.1217|0.1887|0.1287|0.1287|0.1297|0.1297|0.1317|0.1317|0.1357|0.1377|0.1397|0.2087|0.1407|0.1087|0.1417|0.1407|0.1387|0.1387|0.1357|0.1347|0.1337|0.1327|0.0887|0.1307|0.1297|0.1297|0.1267|0.1267|0.1237|0.1197|0.1197|0.1167|0.1167|0.1107|0.1077|0.1057|0.1037|0.1007|0.1007|0.1007|0.1007|0.1007|0.1007|0.3387|0.1007|0.0957|0.0957|0.0937|0.0887|0.0857|0.0827|0.3037|0.0817|0.0787|0.085|0.083|0.0922|0.0912|0.0902|0.0892|0.0959|0.0919|0.1064|0.1087|0.122|0.1204|0.1184|0.1184|0.1184|0.1344|0.1365|0.1345|0.122|0.153|0.151|0.148|0.144|0.112|0.1617|0.1741|0.1744|0.1724|0.1714|0.1704|0.1704|0.1734|0.1754|0.1794|0.1834|0.1874|0.1904|0.1944|0.1284|0.1944|0.1944|0.1944|0.3284|0.1924|0.1924|0.1914|0.1904|0.1894|0.1884|0.3484|0.1984|0.1894|0.1914|0.1914|0.1934|0.2311|0.1964|0.1974|0.1984|0.1984|0.1984|0.1984|0.1994|0.1984|0.1974|0.1974|0.1944|0.0924|0.0904|0.1384|0.1864|0.1824|0.1784|0.1764|0.1734|0.1604|0.1634|0.1644|0.1614|0.1614|0.1604|0.1584|0.1584|0.1384|0.1574|0.1574|0.1564|0.1554|0.1384|0.1584|0.1584|0.1524|0.1514|0.1514|0.1514|0.1514|0.1514|0.1524|0.1524|0.1634|0.1644|0.1554|0.1574|0.1594|0.1614|0.1624|0.1644|0.1674|0.1674|0.1704|0.1704|0.1774|0.1774|0.1774|0.1849|0.1899|0.1899|0.1909|0.1919|0.1919|0.1919|0.1909|0.1713|0.1713|0.1681|0.1681|0.1681|0.1681|0.1685|0.1879|0.1685|0.1879|0.1684|0.1679|0.1639|0.1639|0.1639|0.1639|0.1628|0.1628|0.1582|0.1582|0.1582|0.1582|0.1493|0.1493
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|9.7804|11.7542|12.2051|10.9951|11.6351|7.7951|3.8051|6.3951|8.1051|11.1651|10.8568|10.671|12.1503|12.8039|-2.5738|-4.5038|-3.3638|-5.4038|-5.9738|-8.7138|-8.9938|-9.5538|-10.3438|-8.0938|-10.2738|-9.9873|-9.5173|-7.5672|-6.3772|-8.7973|-8.5273|-9.9973|-11.7376|0.7198|1.1998|1.0998|2.1798|6.2198|5.3698|7.0498|6.3198|0.5398|3.6598|9.4098|11.4998|9.8334|10.1916|-1.205|-2.955|-3.625|-6.445|-5.435|-9.845|-12.9048|-11.1211|-10.577|-10.7071|-8.747|-9.567|-11.607|-12.9154|-12.9054|-13.2974|-17.438|-12.5603|-13.9243|-11.1843|-13.6573|-13.9473|-13.4373|-17.6807|-13.6716|-10.5616|-11.6115|-12.5716|-10.1916|-11.0116|-9.3715|-11.4915|0.1582|3.0482|4.0082|6.7382|5.7782|8.2982|11.9582|10.2082|6.1782|7.9282|10.5182|8.1582|10.0382|11.0482|14.8082|13.5982|10.7082|13.4382|18.1536|15.4661|14.1862|13.9029|13.556|12.2126|11.2526|10.6826|11.5526|12.8726|9.5026|9.9926|8.7326|12.0026|13.6126|16.1403|18.6864|11.3764|13.8064|8.6764|4.5464|7.5164|11.7264|10.8764|12.2364|9.2564|9.9664|8.5264|8.9064|11.1464|12.7464|12.9464|9.2564|7.1564|8.2564|11.3264|12.9864|9.9064|11.3864|16.6564|15.7789|13.9893|16.4251|14.8863|16.0607|12.1907|-1.313|-3.403|-3.893|-2.133|-7.653|-12.153|-13.7546|-14.352|-17.2058|-18.7236|2.7201|4.8701|9.7601|13.1101|14.5671|-1.8994|-3.6494|-4.9394|-4.9094|-6.3194|-9.0194|-8.0994|-6.8994|-9.4594|0.3283|4.5883|5.9484|5.5384|5.1183|6.7683|6.7584|6.9083|6.6883|6.3184|8.5883|8.6384|8.3484|9.3784|8.3584|10.7284|8.8283|10.9283|10.1084|11.5483|10.3383|12.5984|9.9184|11.6684|15.2741|-7.6678|-9.1479|-9.2079|-7.0378|-8.3278|-12.1078|-10.412|-11.182|-12.9504|-12.6305|-12.8223|-11.5623|-12.9423|-14.6727|-15.1327|-14.8503|-9.3203|-13.2003|-11.5703|-10.8203|-7.6903|-15.4103|-13.6401|-14.1101|-16.7717|-18.1252|-15.3034|-14.5557|-16.8057|-19.0841|-18.3771|-21.0964|-23.8866|-19.6466|-23.0269|2.0709|2.7909|8.8809|8.8309|5.1409|8.1109|12.3209|19.2209|24.2209|22.8909|26.5908|14.3408|17.4008|11.3609|13.4709|10.1409|10.5209|4.3909|7.8708|6.3408|1.0509|9.0409|7.4709|11.6208|10.7509
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-191.5007|-155.6167|-212.7308|-133.082|-158.082|-203.082|70.5987|85.5987|87.5987|115.5987|125.5987|193.4792|99.053|75.9649|104.1175|84.1175|89.6091|109.6091|110.4913|109.7208|109.1009|114.501|136.9819|129.3445|143.436|140.5415|117.5479|-58.0553|-68.0553|-143.0553|-172.0561|-152.0561|-151.7378|-189.659|-156.6852|-184.808|-181.7488|-196.7488|-211.9217|-211.9102|-226.9102|-221.9102|181.5993|141.5993|-21.1306|-126.1306|-121.1306|-141.1306|-131.1306|-181.1306|-151.1306|-126.1306|-241.1306|-271.0161|-235.9581|-165.9581|-175.9581|-155.9581|-290.9581|-293.9709|-251.5241|-212.9005|-222.9005|-113.581|-108.581|-113.581|-153.581|-158.581|-178.581|-268.581|-243.7281|55.8984|135.8984|97.1042|102.1042|152.1042|148.1061|98.1061|78.1061|163.1061|153.6032|119.446|120.6684|127.329|141.245|117.5904|130.9812|135.9812|186.3437|167.8005|125.4621|134.6433|149.6433|140.9154|169.9963|94.9963|125.9963|159.9963|129.9963|93.0919|72.7588|72.7588|77.7588|91.6447|95.667|86.9042|94.519|109.519|104.9257|94.8758|-32.6731|-32.6731|-62.6731|-92.6731|-117.6731|-117.6731|-127.6731|-141.8725|21.1668|51.1668|56.1668|6.1668|56.1668|76.1668|86.1668|46.1668|127.9168|46.1668|101.1668|113.9617|100.4173|71.706|81.706|106.706|120.8741|105.8741|120.8741|148.2778|131.5636|-44.9116|-29.9116|-124.9116|-114.4903|-139.4903|-114.3512|-114.3512|-149.3512|-135.3512|-144.3512|-134.3512|-179.3512|-206.8859|51.2668|111.2668|166.2668|144.8655|129.4025|126.1925|106.1925|136.1925|156.5929|187.1925|104.0929|106.1925|126.1925|106.1925|51.1925|56.1925|111.1925|-32.5038|-92.5038|-82.5038|-127.5038|-167.5038|-164.0127|-189.0127|-134.0127|-149.0127|-169.0127|-151.897|-134.897|40.9672|111.9672|142.8705|127.8705|134.0429|143.3187|132.5959|112.5959|122.5959|157.5959|208.6299|147.3422|-59.9523|-79.9523|-129.9523|-154.9523|-154.9523|-149.9523|-179.9523|-204.9523|-199.9523|-223.6205|-203.6205||-238.6205|53.1804|183.1804||||||-63.6205|-118.6205|-208.6205|-261.3314|-185.7285|-206.3791|-197.322||-202.824|-192.824|-217.824|-201.7419|-176.7419|-201.0292|-212.9375|-206.0817|-203.9597|-222.5304|||-143.4774|20.1664|5.1664|40.1664|25.1664|45.1664|25.1664|110.1664|116.3458|142.6683|123.1365|116.5998|125.8074|142.0216|97.0216|112.0216|132.0216|145.1595|114.708
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.0946|-0.0854|-0.1217|-0.1425|-0.1216|-0.1324|-0.1275|-0.1494|-0.1339|-0.1639|0.0231|0.0352|0.0334|0.088|0.1012|0.081|0.095|0.1274|0.1232|0.1214|0.1048|0.1139|0.1128|0.1316|0.1198|-0.0375|-0.0609|-0.0562|-0.0635|-0.0834|-0.1119|-0.0976|-0.1058|-0.0927|-0.1039|-0.1227|-0.1158|-0.1218|-0.118|-0.1159|-0.1072|-0.1155|-0.1354|-0.0884|-0.0872|-0.0972|-0.1039|-0.0998|-0.0814|-0.0782|-0.0932|-0.0774|-0.1211|-0.1518|-0.1604|-0.1324|-0.1282|-0.1428|-0.1477|-0.1814|-0.1909|-0.2163|-0.1646|-0.2304|-0.1409|-0.1481|-0.1561|-0.1872|-0.1638|-0.1694|-0.1937|-0.133|0.024|0.0568|0.0354|0.089|0.0979|0.1024|0.1002|0.1073|0.1165|0.1116|0.1232|0.1252|0.138|0.1177|0.1308|0.1294|0.1347|0.1641|0.0741|0.0956|0.0853|0.0911|0.0834|0.0535|0.0778|0.101|0.0879|0.0719|0.0673|0.073|0.0677|0.0693|0.0776|0.067|0.0809|0.0806|0.0677|0.0532|0.1041|0.1118|0.1203|0.102|0.0881|0.0984|0.106|0.0882|0.0884|0.1071|0.1097|0.1153|0.0794|0.1123|0.1062|0.1273|0.1336|0.1463|0.1253|0.1475|0.1334|0.1524|0.1384|0.1506|0.1144|0.0875|0.1129|0.1059|0.0652|0.0987|0.1283|0.1647|0.133|0.1572|-0.0575|-0.0909|-0.1075|-0.1348|-0.1243|-0.0952|-0.1185|0.0068|0.0431|0.0824|0.0976|0.1025|0.1275|0.109|0.1147|0.1082|0.1195|0.1388|-0.029|-0.04|-0.0754|-0.0776|-0.0848|-0.0847|-0.085|-0.0896|-0.1448|-0.1486|-0.1195|-0.1474|-0.1213|-0.1643|-0.1266|-0.1297|0.032|0.0802|0.091|0.1061|0.0989|0.0695|0.0919|0.093|0.1104|0.1045|-0.0215|-0.0641|-0.0709|-0.0786|-0.0771|-0.0694|-0.0608|-0.0482|-0.0763|-0.0754|-0.0553|-0.0849|-0.0872|-0.0742|-0.0845|-0.0753|-0.0993|-0.1067|-0.1022|-0.0992|-0.0933|-0.0838|-0.0707|-0.082|-0.0892|-0.0872|-0.0801|-0.0599|-0.0863|-0.0625|-0.0757|-0.107|-0.1201|-0.1099|-0.1489|-0.1531|-0.158|-0.1492|-0.1528|-0.1667|-0.2031|-0.1664|-0.158|-0.1442|0.0858|0.1159|0.12|0.1431|0.1381|0.1045|0.0958|0.0982|0.082|0.0775|0.0756|0.1012|0.0681|0.1368|0.1457|0.0908|0.1312|0.1388|0.1633|0.1284
00040|160|/currencies/usd-inr|CURRENCY:INR|-0.353|-0.3805|-0.3815|-0.2965|-0.3225|-0.3595|-0.4498|-0.3018|-0.2768|-0.2628|-0.2818|-0.2528|-0.2668|-0.2468|-0.2968|-0.3104|-0.2318|-0.2148|-0.3128|-0.5698|-0.6422|-0.4561|-0.5174|-0.4314|-0.5102|-0.4522|-0.3122|-0.273|-0.2852|-0.3177|-0.3652|-0.3862|-0.2922|-0.3972|-0.3912|-0.3892|-0.3412|-0.4162|-0.4492|-0.4112|-0.5813|0.2777|0.3207|0.3795|0.3335|0.4202|0.3845|0.382|0.37|0.476|0.31|0.407|0.4091|0.3971|0.3871|0.4036|0.3835|0.3655|0.3865|0.3955|-0.1158|-0.208|-0.1718|-0.3868|0.2585|0.3875|0.4169|0.3211|0.3381|0.3261|0.2481|0.3421|0.3451|0.3962|0.4071|0.4224|0.4004|0.2971|0.1671|0.2281|0.3071|0.254|0.4471|0.4384|0.4056|0.4739|0.582|0.452|0.454|0.546|0.4221|0.5043|0.5619|0.5948|0.5916|0.4473|0.5674|0.5983|0.6474|0.5473|0.3873|0.5193|0.3373|0.7273|0.7453|-0.2908|-0.3498|-0.4261|-0.5099|-0.4598|-0.3559|-0.2098|-0.1629|-0.3269|-0.645|-0.6712|-0.6583|-0.7528|-0.7859|-0.7599|-0.7228|-0.7798|-0.8517|0.4368|0.4868|0.5368|0.5368|0.6188|0.6358|0.7912|0.6466|0.3926|0.6196|0.6472|0.6751|0.6004|0.7075|0.9143|-0.1154|-0.2154|-0.2074|-0.3054|-0.5054|-0.6054|-0.7858|0.1234|0.2134|0.1884|0.1984|0.1834|0.2104|0.1834|0.1184|0.5284|0.6584|0.7484|0.9937|-0.0844|-0.5134|-0.5424|-0.4758|-0.4668|-0.5418|-0.5608|-0.6219|-0.6119|-0.6369|-0.6967|-0.6317|-0.7217|-0.7465|-0.9217|-0.8667|0.1125|0.2875|0.3175|0.3885|0.3825|0.3875|0.3975|0.2755|0.1495|0.5625|0.5645|0.4865|0.4475|0.6145|0.5475|0.7075|0.7595|0.8675|0.8855|0.6928|0.6627|0.6387|-0.1735|-0.2745|-0.4495|-0.2495|-0.5945|-0.6714|-0.6892|-0.6807|-0.6907|-0.6707|-0.7837|-0.8137|-0.8662|-0.6362|-0.6662|-0.5712|-0.4862|-0.3462|-0.5212|-0.6212|-0.7812|0.0745|0.3595|0.4695|0.3845|0.2845|0.2395|0.3445|0.5095|0.6045|0.5845|0.4995|0.6055|0.5995|0.5995|0.7385|0.6645|0.9245|1.1035|1.0419|1.0528|1.1378|1.5913|-0.5413|-0.5383|-0.8363|-0.7763|-0.8463|-0.7763|-0.9863|-1.3755|0.3077|0.3877|0.5977|0.6047|0.8777|0.5707
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1.1513|-1.0388|-1.0448|-1.0517|-1.0596|-1.0688|-1.0793|-1.0916|-1.1056|-1.1219|-1.1406|-1.1623|-1.1873|-1.2161|-1.2493|-1.2877|-1.3319|-1.383|-1.4419|-1.5099|-1.5883|-1.6788|-1.7833|-1.9038|-2.0428|-2.2032|-2.3884|-2.6019|-2.8484|-2.8779|-2.8779|-3.8779|-3.2822|-3.6334|2.2924|-1.7474|-1.7474|-1.7474|-2.7474|-1.7474|-2.7474|-1.7474|-1.7474|-1.7474|-1.7474|-1.7474|-2.7474|-1.7474|-2.7474|-1.7474|-2.7474|-1.7474|-2.7474|-1.7474|-2.7474|-1.7474|-1.7474|-1.7474|-2.7474|-1.7474|-2.7474|-1.7474|-1.7474|-2.7474|-1.7474|-2.7474|-1.7474|-2.7474|-3.5162|-2.8649|-2.9032|-2.9032|-3.9032|-3.167|-3.167|-3.5182|-3.5182|-3.9895|-3.9895|-3.9895|-4.0648|-4.6498|-4.6498|-4.6498|-4.6498|-4.6498|-3.6498|-4.6498|-7.6498|-7.0959|-6.9952|-7.9176|-8.7818|-10.0152|-11.4144|-12.9859|-14.8422|-16.9409|-19.3957|-22.2258|-25.5013|-29.2399|-33.5969|-38.581|-44.375|-51.0172|-58.7245|-67.5744|-77.8289|-89.618|-103.2638|-118.9659|-137.1319|-158.029|-182.1908|-210.0763|-242.2111|-279.3228|-322.1667|-371.525|-428.5289|-494.3175|-570.1913|-657.7636|-758.7521|-875.3294|-1009.8166|-1165.0499|-1344.0976|-1550.7068|-1789.1024|-2063.8951|-2386.7078|5950.0147|-0.983|-0.9804|-0.9774|-0.9739|-0.9699|-0.9652|-0.9599|-0.9537|-0.9466|-0.9384|-0.9289|-0.918|-0.9054|-0.8908|-0.874|-0.8546|-0.8322|-0.8064|-0.7766|-0.7423|-0.7026|-0.6569|-0.6041|-0.5432|-0.4729|-0.3918|-0.2982|-0.1903|-0.0657|0.078|0.7439|-0.5263|-0.338|-0.2362|-0.1187|0.0169|0.1733|0.8539|-0.3994|-0.1916|-0.0673|0.0762|0.7418|-0.5287|-0.3408|-0.2393|0.3777|-0.4488|-0.364|0.2338|-1.3852|-1.4444|-1.5128|-1.5917|-1.6827|-1.7877|-1.9089|-2.0488|-2.2101|-2.3963|-2.6111|-2.859|-3.145|-3.4749|-3.8557|-4.295|-4.302|-4.4254|-5.0677|-5.6935|-6.1656|-7.518|-7.4823|-8.4796|-14.6303|4.3426|5.1646|6.613|6.8708|12.297|-7.0985|-8.1079|-8.853|-10.03|-11.4192|-13.0322|-14.8625|-17.0451|-20.2098|-21.5036|-24.658|-28.2977|-32.4974|-36.8431|-42.4729|-49.3533|-55.2538|-138.4759|1.3461|1.3661|1.3461|1.3661|1.3461|1.3661|1.3461|1.3461|1.3661|1.3461|1.3661|1.3461|1.3661|1.3461|1.3661|0.8461|1.3661|1.3461|1.3661|0.8461
00042|2140|/currencies/usd-irr|CURRENCY:IRR|135.5775|119.3135|119.3135|119.3135|127.7655|144.3402|144.3402|144.7519|144.7519|169.7519|144.7519|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|178.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|158.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|428.6282|153.6282|178.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|178.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|178.6282|153.6282|153.6282|178.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|178.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|178.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|153.6282|207.6479|239.9783|266.2048|266.2048|266.2048|266.2048|266.2048|266.2048|266.2048|266.2048|266.2048|266.2048|266.2048|266.2048|291.2048|266.2048|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|327.6243|302.6243|327.6243|302.6243|302.6243|302.6243|327.6243|302.6243|327.6243|327.6243|302.6243|302.6243|302.6243|327.6243|302.6243|327.6243|302.6243|302.6243|302.6243|302.6243|302.6243|327.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|327.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|322.6243|322.6243|302.6243|327.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|302.6243|381.0088|440.0102|508.0887|524.158|524.158|524.158|524.158|524.158|524.158|524.158|524.158|524.158|524.158|524.158|524.158|524.158|524.158|524.158|524.158|524.158|524.158|524.158
00043|2141|/currencies/usd-isk|CURRENCY:ISK|2.4097|2.6597|2.4008|2.4408|2.6008|2.2108|0.9408|1.6209|1.4509|1.8008|1.5508|1.2608|0.5909|1.3608|1.1708|1.3608|2.1908|2.0909|1.9908|1.0808|1.4608|1.5208|1.3308|2.2208|2.3308|2.4408|2.2508|2.7208|-0.4932|-2.3032|-2.2032|-2.5232|-3.1164|-2.987|-3.0068|-3.1366|-3.9513|-3.3644|-4.2664|-3.3552|-3.1852|-4.4152|-1.8152|-1.3452|-1.3252|-1.6852|-2.2752|-1.8652|-1.9252|-2.0652|-2.4952|-2.8952|-4.1252|-4.8793|-4.735|-6.3348|-3.9435|-2.8235|-3.8435|0.0537|0.7137|1.9237|2.3437|1.7437|4.5337|3.3991|3.9612|3.2157|3.4998|3.5792|2.1191|2.5992|2.8992|2.6292|1.7392|2.3792|2.7992|3.4927|2.7927|1.7527|2.5627|2.1227|2.7527|2.3927|2.4227|3.0727|3.0327|1.8427|1.8427|1.7627|0.9427|1.2327|2.5827|3.2827|4.8534|2.8692|2.2192|3.0692|2.8948|2.89|2.7559|2.8526|2.5957|2.8833|2.6933|3.1033|4.4178|3.2025|2.3225|2.3825|3.0025|3.0725|3.4742|3.1635|3.6376|-1.2047|-2.7847|-3.3647|-3.3757|-2.4657|-2.1557|-1.6057|-2.2457|-1.6757|-2.0957|-1.8057|-1.8057|-1.5257|-1.8457|-1.8457|-1.7857|-2.3857|-2.4957|-2.0957|-2.1057|-2.1857|-1.8157|-1.6857|-2.6157|-2.7557|-2.4357|-1.4057|-2.5457|-2.5457|-1.7457|-2.4757|-2.5257|-3.1857|-3.4957|-3.8985|-4.0773|-5.3858|-4.8763|-4.2359|-4.6735|-5.0165|-4.4065|-2.3065|-1.8865|-2.6765|-2.8465|-2.0465|-3.0465|-3.4565|-2.5865|-2.3965|-3.2065|-4.5231|-3.6439|-3.7555|-3.8475|-5.0112|-3.9423|0.0239|1.2439|1.7039|0.9039|2.7539|2.9939|3.2256|3.6581|2.0681|2.7881|1.8181|2.1981|1.9681|2.7081|3.3281|3.699|2.9462|3.0662|3.8012|3.345|3.4289|3.3927|-0.2392|-1.4592|-2.4792|-1.6792|-1.6592|-2.7292|-2.6692|-3.2592|-2.4892|-2.5692|-3.1292|-3.9247|-3.3614|-3.2405|-3.4605|-2.9205|-3.2305|-3.0605|-3.2605|-2.4905|-3.3605|-4.5405|-4.0094|-4.0244|-2.9944|-3.5744|-3.7744|-3.6844|-4.5344|-3.8344|-3.5144|-5.0244|-5.0341|-5.5461|-4.546|-2.946|-4.056|-5.1505|-4.7627|-4.8904|-4.8908|-3.9809|-3.1108|-5.0108|-4.2408|-3.8409|-3.3908|-2.9008|-2.9509|-4.8808|0.2018|1.8218|1.2618|3.2418|2.7918|4.0118|3.3618
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|1.6411|0.7403|1.2587|1.3387|1.3856|-0.2696|0.6931|0.4393|0.457|0.5861|0.9469|1.1696|1.3632|1.1418|0.8606|1.3648|0.9262|0.8015|1.3922|-0.1627|-0.2238|-0.5144|-0.68|-1.1144|-1.1879|-1.1852|-1.3432|-1.7454|-1.9592|-1.4518|-1.8756|-1.1059|-1.5539|-1.3934|-1.3934|-1.509|-1.2011|-1.6059|-1.6884|-1.3418|-0.9253|-1.17|-1.0235|-1.2424|-1.0065|-1.0539|-0.8621|-1.235|-1.6383|-1.4832|-2.122|-1.1918|-1.1132|-1.5359|-1.4725|-2.0406|-1.5502|-1.5721|-1.7187|-1.7554|-1.3394|-1.2907|-1.3669|1.2908|1.6823|1.7405|1.8645|2.4595|-0.456|-1.3186|-0.9306|-1.0928|-0.8303|-1.3655|-1.7046|-1.2779|-1.0227|-1.3328|-1.2958|0.4953|0.8478|1.5072|2.0152|1.5602|1.8066|1.4493|1.6337|1.2674|1.1664|1.0147|1.6456|1.3888|1.0885|1.2024|1.1788|1.4847|1.0638|1.0903|0.8425|0.6523|1.145|1.229|1.2921|0.9792|1.1459|1.1984|1.1157|1.1329|1.0079|0.7557|1.0774|1.2523|1.1516|1.0146|1.0694|0.9162|1.3227|1.3586|1.1704|1.4464|1.5144|0.6197|1.4017|1.5222|1.3098|1.4771|1.4771|1.9348|1.3672|1.4401|1.5066|1.3899|1.3179|1.3891|1.4046|1.5679|1.5954|2.6193|1.4607|1.6108|1.2024|-0.8736|-0.8302|-0.9619|-0.9008|-0.9602|-0.9797|-0.7908|-0.8248|-0.7538|-0.7745|-0.6176|-2.2787|-0.4973|-0.6434|-0.5288|-0.8816|-1.524|-0.7661|-1.5521|-1.1166|-0.9706|-1.0952|-1.2603|-1.1755|-1.0024|-0.9615|-1.2463|-0.3442|-0.885|-1.0813|1.0953|1.0644|1.0601|1.2244|1.3289|1.4733|1.6521|1.8257|1.3004|1.4226|1.2673|1.1101|0.5937|1.0086|1.7284|0.8562|0.5294|0.8627|1.0971|1.218|1.3001|1.4642|1.5824|1.5431|2.0717|1.7967|1.8862|2.24|1.75|2.4|2.0096|1.4396|0.9946|1.1246|1.5296|1.1646|1.1646|1.7662|1.6966|1.5351|1.8682|1.8582|1.8161|1.5211|1.4111|1.4661|1.1861|1.2061|-0.7593|-0.7593|-0.1993|-0.2593|-0.1493|-1.0743|-1.2593|-1.2893|-1.1343|-1.3493|-1.3643|-1.4396|-1.7246|-1.8085|-2.2497|-2.7967|-2.5917|-2.1867|-1.9367|-1.8202|-2.3161|-2.2366|0.0534|0.2384|0.3334|0.1984|0.3034|0.3584|1.0784|0.2184|0.7734|0.9584|1.3434
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.004|0.0033|0.0033|0.0032|0.0034|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0036|0.0036|0.0039|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0041|0.0041|0.0041|0.0041|0.0041|0.0036|0.0037|0.0041|0.0041|0.0041|0.0037|0.0037|0.0047|0.0047|0.0039|0.0041|0.0041|0.004|0.004|0.004|0.004|0.004|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0047|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0029|0.0029|0.0043|0.0029|0.0029|0.0029|0.0029|0.0037|0.0029|0.0029|0.0029|0.0029|0.0031|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0031|0.0031|0.0034|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0039|0.0039|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0046|0.0037|0.0037|0.0037|0.0034|0.0034|0.0034|0.0034|0.0034|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0036|0.0036|0.0036|0.0036|0.0036|0.0039|0.0039|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0027|0.0036|0.004|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036
00046|3|/currencies/usd-jpy|CURRENCY:JPY|3.4079|4.2841|3.4733|3.2333|3.9633|3.8421|1.8921|2.3521|3.0721|2.9621|3.6321|3.1221|2.9721|3.8321|3.5621|3.6121|4.0997|4.5733|4.9281|4.1271|3.2971|3.6771|4.9997|4.0775|3.8275|4.2575|4.562|-1.1265|-2.4365|-3.5465|-4.0708|-3.7408|-4.3557|-3.9838|-4.3602|-4.6975|-5.5145|-4.0545|-3.7945|-4.8745|-5.4645|-6.1185|-6.6607|-4.1107|-3.3807|-4.6107|-5.6999|-3.4235|-3.6054|-3.6289|-4.1099|-2.7299|-3.6799|-4.151|-2.961|-2.191|-2.071|-2.101|-3.241|-4.3495|0.5816|1.6716|2.3116|1.3416|2.6716|2.6626|2.9686|2.5986|1.9686|1.6986|0.9986|2.0686|2.5786|3.2986|0.7286|1.2286|2.0086|2.0163|2.0023|1.7923|1.9323|2.0929|2.5012|2.4288|2.1288|2.1788|2.4288|1.7788|1.3288|1.1288|1.9488|1.1288|1.7488|1.6488|2.4788|2.3207|2.2607|2.8264|2.5673|2.8754|2.9794|2.1894|2.9394|2.6256|2.5515|3.0871|3.229|3.209|2.839|2.339|3.569|3.049|3.5565|4.0694|3.1297|2.8997|2.1997|2.9097|2.5397|3.2097|3.6671|3.2507|2.2107|3.2608|3.5507|2.7507|3.2107|4.0595|3.6869|4.2143|4.1777|4.9381|4.5442|4.9141|4.5352|3.7952|4.5852|5.4097|5.5718|5.0866|-1.2271|-2.9371|-2.1671|-1.4771|-0.9371|-0.5871|-2.3071|-2.7071|-3.5671|-3.6671|-3.6471|-4.3471|-4.8375|-4.0825|-4.0341|0.4435|2.4335|3.0135|2.8975|3.1675|2.8275|3.4783|3.6409|3.7854|3.7188|4.0709|4.446|3.6189|3.3141|3.9072|4.6985|3.1485|3.0674|3.1874|2.5774|2.3174|1.8874|3.0874|2.6074|2.5174|2.9174|1.7674|2.3174|2.7674|3.4174|4.1633|4.154|4.1368|3.5012|4.223|3.6032|4.3905|4.2519|3.4962|3.2362|2.8362|1.6662|1.4662|2.3362|2.2062|1.9562|1.3962|1.8062|3.6562|4.7494|5.4025|-1.6943|-1.9743|-1.9243|-1.4143|-1.4843|-1.4043|-0.9443|-1.5443|-1.1743|-1.8643|-3.0743|-2.5143|-1.9843|-2.0343|-3.5043|-3.8743|-4.3243|-3.9443|-3.2243|-2.8443|-2.9843|-2.7943|-4.7743|-4.0743|-4.9443|-5.7482|-6.0485|-4.9985|-6.1785|-6.6903|-4.7603|-5.1082|-4.2882|-5.3282|1.5866|2.7466|3.9466|4.3461|3.1161|3.0661|3.9661|3.6838|3.7238|3.8656|5.2436|3.4836
00047|2143|/currencies/usd-kes|CURRENCY:KES|-2.572|-2.2388|0.3602|0.3602|0.3602|0.3602|0.3602|0.3602|1.3602|1.3602|2.3602|3.3602|3.4963|3.6227|3.5089|3.3333|3.8212|3.4379|3.1379|2.9894|2.4894|2.3243|1.7377|2.2165|2.1345|1.8765|1.8765|1.3765|1.8765|2.3165|2.3051|2.3051|1.8051|1.8051|0.7751|1.3051|1.1051|0.7914|1.0036|1.0685|0.9685|0.5685|0.5814|0.6814|0.7362|0.711|0.8974|0.9663|0.9663|1.085|1.035|1.1847|1.2987|1.1987|1.0987|1.0637|1.3314|1.3362|1.2917|1.3443|1.3102|1.2102|1.2702|1.1701|1.1701|1.1317|1.0674|1.2888|1.2388|1.1178|1.2148|1.1171|1.1986|0.9714|1.2613|1.1053|1.1196|1.2419|1.2727|1.1727|1.2285|1.1679|1.4803|1.3792|1.2683|1.3923|1.2982|1.1482|0.0483|1.0482|0.9482|1.0287|1.0831|1.0767|1.0192|0.9818|1.0271|1.0985|1.1291|1.2633|0.9633|1.1057|0.9777|0.9974|1.145|1.0981|1.0767|1.1327|1.1089|1.1333|1.0979|1.0479|1.1284|1.2135|1.1829|1.2745|1.1706|1.166|1.2608|1.2298|1.1497|1.1362|1.2476|1.0453|1.1869|1.1022|1.3102|1.2098|1.1537|1.0004|1.1351|1.1424|1.1201|1.1822|1.0322|1.0121|0.8332|0.971|1.1622|1.0622|0.9506|0.9564|0.9324|1.0066|0.9634|0.8443|0.9052|0.9223|0.895|0.8711|0.9302|0.9776|0.7776|1.004|1.045|1.0139|-0.1557|-0.3057|-0.3557|-0.4057|-0.5057|-0.6057|-1.7157|0.8194|0.9656|1.2027|1.2684|1.3232|1.2845|1.2974|1.4336|1.3599|1.4557|1.5431|1.3743|-0.1568|-0.3068|-0.4068|-0.6568|-0.6568|-0.7568|-2.5117|1.1499|1.1576|1.3376|1.4021|1.3521|1.337|1.36|1.2019|1.0465|1.2421|1.0736|1.1906|1.1565|1.194|1.1104|1.1447|1.1651|1.3155|1.3544|1.4128|1.407|1.362||1.4427|1.3511|1.4052|1.481|1.5127||1.5396|1.6861|1.6782|1.5508|1.7249|1.8192|1.5846|1.5573|||1.8747|1.7689|1.8372|1.7564|1.8093|1.7434|1.9558|1.9144|1.9205|2.0775|2.4125|2.2837|2.2504|1.862|2.1138|2.0121|2.264|2.1603|2.4446|2.6476|2.0473|2.0276|2.3396|2.2072|2.0237|1.9181|1.7181|1.6805|1.8573|1.6073|1.2795
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0.0229|0.0229|0.0229|0.0306|0.0944|-0.0011|0.0029|0.0076|0.0129|0.0191|0.0262|0.0369|0.0459|0.0215|0.0383|0.0572|0.0499|0.0413|0.0642|0.0787|0.0949|0.1153|0.1518|0.2472|0.0647|0.0804|0.097|0.1159|0.138|0.1634|0.1713|0.1483|0.1145|0.0926|0.2503|0.4386|-0.2018|-0.3065|-0.2092|-0.1943|-0.2448|-0.2914|0.0042|0.1242|0.1475|0.1744|0.2054|0.2438|0.2874|0.3778|0.3317|0.4285|-0.1534|-0.2714|-0.3406|-0.5667|-0.3336|-0.3887|-0.3103|-0.2025|-0.1945|0.0192|0.0553|0.0665|0.0665|0.0665|0.0665|0.0665|0.0665|0.0665|-0.0003|0.0665|0.0665|-0.0011|0.0665|-0.0003|0.0665|-0.0003|0.0665|0.0665|0.081|0.0976|0.1268|0.1987|0.096|0.1026|0.1226|0.1456|0.1722|0.2029|0.3483|-0.2269|-0.2637|-0.2897|-0.3301|-0.3768|-0.4255|-0.488|-0.5118|-0.5118|-0.5118|-0.5876|-0.6738|-0.7732|-0.8245|-0.8245|-0.8611|-1.1445|-1.5345|-1.1445|-1.1565|0.0018|0.0848|0.108|0.1164|0.1407|0.162|0.1943|0.2213|0.2742|0.2866|0.3021|0.2463|0.2249|-0.3805|0.0662|0.0702|0.0852|0.1035|0.1215|0.2194|-0.0606|-0.0606|-0.0606|-0.0606|-0.0968|-0.1599|-0.1738|-0.1486|-0.2238|-0.2918|-0.4631|0.2139|0.2469|0.2852|0.3344|0.39|0.4541|0.5288|0.6124|0.7109|0.8274|1.0149|0.9841|0.982|0.2441|0.8341|0.9083|0.6465|-0.1662|-0.2753|-0.2501|0.0477|0.0477|-0.1537|0.0362|-0.1768|-0.2184|-0.2684|-0.2207|0.0832|0.0923|0.1055|0.1309|0.1501|0.2013|-0.0734|-0.1985|-0.1939|0.0114|0.1234|0.1413|0.1726|0.1979|0.2222|0.2655|0.3352|-0.0753|-0.0753|-0.0753|-0.0753|-0.0767|-0.0772|-0.1136|-0.2406|-0.2953|-0.5953|0.001|-0.2893|0.007|-0.2893|0.006|-0.0753|0.2209|0.2209|0.2209|0.2209|0.2209|0.2209|0.2209|0.2209|0.2209|-0.0753|-0.0817|-0.0773|-0.0753|-0.0815|-0.1753|0.121|-0.1753|-0.1753|-0.1753|-0.1753|-0.1753|0.121|-0.1753|-0.1753|-0.1753|-0.1753|0.121|0.1437|0.17|0.2004|0.2354|0.2758|0.3224|0.3329|0.3306|0.3328|0.3329|0.3329|0.3329|0.3883|0.4522|0.5264|0.604|0.604|0.601|0.605|0.602|0.605|0.185
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-32.5678|-50.4312|-49.4312|-48.4312|-48.4312|-45.4312|-43.4312|-44.4312|-49.4312|-50.0046|-48.4312|-48.4312|-47.0076|-51.4312|-53.4312|-53.4312|-53.4312|-52.7107|-53.1321|-57.1321|-56.7394|-53.243|-50.1629|-45.1629|-44.1629|-43.1629|-46.1629|-53.1629|-57.1629|-49.1629|-59.0789|-62.517|-60.6029|-58.517|-33.1269|-52.517|-52.517|-46.6171|-49.8608|-47.8608|-44.8608|-46.8132|-47.8132|-47.8132|-47.8132|-46.9172|-40.9231|-40.8132|-41.8132|-44.8132|-45.9182|-41.8132|-41.8132|-39.3132|-41.8132|-41.8132|-43.8099|-43.8099|-44.8099|-45.8099|-37.8099|-37.8099|-38.8099|17.1797|18.1797|-4.7071|2.4027|4.4027|9.4027|7.4027|10.4027|6.4027|9.4027|11.4027|13.4027|14.4027|16.4027|19.4027|18.4027|15.4027|14.4027|13.2652|15.4441|11.4441|13.9441|14.9567|14.9567|17.0558|18.574|18.9891|18.9891|18.481|19.481|20.2761|21.4629|12.6495|21.7686|19.3099|19.1076|23.3742|24.374|25.7188|22.7188|30.7188|41.2646|34.1631|41.8731|29.8731|-8.4132|1.5868|12.5868|-6.7696|1.7304|3.2304|7.2304|13.0448|14.2723|13.2723|11.2723|8.5882|10.3271|11.3271|7.211|7.2314|6.6875|7.8213|4.6564|4.6564|4.6564|2.6564|1.7606|3.8866|3.8866|3.8866|-9.7881|5.8866|4.8866|8.648|9.6227|8.8513|8.8513|7.5784|7.1503|8.1503|8.1503|-15.7881|-14.7881|-13.7881|-16.9092|-14.7881|-12.7881|-16.7881|-18.7881|6.7708|10.7708|11.7708|10.8562|10.8562|9.8562|9.8562|13.8562|12.2483|12.2483|8.2483|6.2483|7.2483|11.0463|12.4619|11.4619|19.3602|9.3602|13.1354|13.1354|-0.3005|2.6995|8.6995|11.6995|15.6066|11.6791|14.6791|15.149|11.7316|13.2238|13.2557|8.7557|14.6027|13.7225|12.5741|13.5741|14.5741|13.5741|12.5741|12.5741|14.5741|13.5741|18.5741|19.5741|24.5741|25.5741|34.249|37.4774|36.8571|38.4378|41.0748|48.1845|48.1845|45.3906|45.1348|48.0545|40.0545|28.8295|24.2412|21.2412|17.2412|14.2412|-19.5111|-19.5111|-21.5111|-21.5111|-21.5111|-27.5111|-25.5111|-23.5111|-29.5111|-32.5111|-28.6726|-31.6421|-33.5024|-36.5375|-35.2755|-32.2755|-30.2755|-29.2755|-34.2755|-34.2755|16.0477|16.0477|13.0477|12.0477|9.0477|9.0477|6.0477|8.0477|8.0477|10.0477|17.0477|20.0477|25.0477|14.0477|3.0477|2.0477|25.0477
00050|650|/currencies/usd-krw|CURRENCY:KRW|23.9215|23.7366|20.7366|19.3166|25.5766|30.2066|21.3965|26.0365|20.9766|25.4065|29.1966|28.7166|24.4265|30.1866|31.4966|26.1066|30.8766|36.3965|43.2413|32.8854|26.2854|26.9255|31.9955|37.7566|29.4466|34.129|-7.1128|-10.6927|-8.8728|-26.6527|-25.1327|-30.3927|-30.7932|-34.5208|-33.1651|-31.3452|-33.7352|-25.5152|-28.3852|-25.7052|-28.1951|-39.9451|-33.7652|-17.6951|-12.3452|-12.1851|-15.5952|-12.4451|-15.0152|-18.8452|-35.1951|-29.2452|-37.4251|-45.4991|-38.4769|-32.4569|-35.2269|-34.5268|-40.9068|-52.1428|-47.6807|-55.1555|-43.7452|-44.5009|-30.041|-32.641|-32.1109|-41.441|-44.661|-50.8609|-56.6042|6.9966|21.1967|25.5567|19.0367|28.3167|26.0966|25.8466|17.2867|15.5267|22.4866|29.4267|27.2667|26.3867|21.3167|25.6166|22.3666|11.8267|14.7366|19.9167|18.0167|19.1267|25.0267|34.4866|35.1381|32.8289|30.0789|35.0589|40.3933|29.4748|25.4948|30.4648|26.156|21.8559|16.8059|21.6959|22.7559|19.8259|19.3859|18.7259|28.1959|26.6859|26.8159|22.286|10.4459|10.786|18.3759|16.7259|11.296|17.046|16.7659|20.5859|19.656|33.046|32.3859|36.3471|36.447|39.5282|38.5592|44.0272|46.9373|41.5302|37.7101|43.8446|42.6906|40.1113|39.3176|45.2529|-11.6231|-22.7631|-27.7931|-16.8431|-29.823|-24.443|-20.1731|-14.4331|-24.0931|-33.6831|-35.6731|-43.4465|-39.2419|-49.1939|-53.4471|12.0586|19.9886|18.4886|29.6986|24.1786|14.9386|24.7885|35.6986|49.555|41.8846|-12.918|-7.1181|-3.688|-13.918|-23.7681|-23.8681|-29.838|-35.948|-42.0981|-38.088|-47.0168|-39.6287|-40.7282|-38.4778|-25.6877|-34.7578|-40.1986|-36.4027|-38.6916|-30.7715|-31.5716|-27.2616|-28.6715|-20.1416|-32.9015|-32.1216|4.572|16.0219|25.252|25.052|33.1719|26.182|33.232|21.6519|8.582|16.742|12.312|8.2919|13.7719|25.2619|33.0319|35.2914|33.5262|35.0753|38.5595|45.9753|-6.4661|-9.6161|-15.3661|-9.2661|-19.8461|-19.8661|-34.9761|-37.8361|-16.3461|-16.9461|-18.3561|-22.676|-20.4761|-21.926|-28.8961|-30.3961|-32.8661|-42.426|-33.676|-41.936|-41.056|-44.3161|-52.7461|19.0466|24.6167|25.5566|29.5666|22.0466|34.2367|25.7467|17.7766|41.4366|46.7066|37.5766|39.4867|18.0566|16.9266|32.1666|26.6067|44.2166|41.0919|49.7675|33.7909
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.0011|-0.001|-0.0012|-0.0013|-0.0012|-0.0016|-0.0015|-0.0016|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0013|-0.0013|-0.0012|-0.0013|-0.0011|-0.0012|-0.0017|-0.0018|-0.0018|-0.0015|-0.0015|-0.0017|-0.0016|-0.0015|-0.0015|-0.0015|-0.0017|-0.002|-0.0018|-0.0023|-0.002|-0.0021|-0.0024|-0.0024|-0.002|-0.0022|-0.0026|-0.0022|-0.0026|0|0.0007|0.0008|0.0005|0.0005|0.0009|0.0012|0.0013|0.0009|0.0013|0.0008|0.0006|0.0008|0.0006|0.0007|0.0006|0.0005|0.0005|0.0007|0.0008|0.0009|0.0005|0.0011|0.0009|0.0014|0.0013|0.0011|0.0012|0.0008|0.0014|0.0016|0.0019|0.0015|0.0016|0.0017|0.0017|0.0016|0.0014|0.0016|0.0016|0.0019|0.0017|0.0016|0.0019|0.002|0.0016|0.0016|0.0015|0.0018|0.0017|0.0018|0.0017|0.0018|0.0017|0.0016|0.0019|0.0019|0.0019|0.0016|0.0017|0.0017|0.0017|0.0017|0.0019|0.0021|0.0018|0.0018|0.0019|0.0019|0.0018|0.002|0.002|0.0018|0.002|0.0017|0.0014|0.0015|0.0018|0.002|0.0022|0.0018|0.0019|0.0019|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0016|0.0014|0.0017|0.0019|0.0017|0.001|0.0013|0.0012|0.001|0.001|0.0011|0.0012|0.001|0.0004|0.0005|0.0006|0.0004|0.0001|0.0008|0.0011|0.0011|0.001|0.0014|0.0015|0.0014|0.0015|0.0016|0.0017|0.0015|0.0013|0.0013|0.0016|0.0014|0.0014|0.0012|0.0012|0.001|0.001|0.0013|0.0015|0.0015|0.0012|0.0014|0.0018|0.0016|0.0018|0.0017|0.0017|0.0017|0.0016|0.0018|0.0016|0.0018|0.0019|0.0018|0.0018|0.0017|0.002|0.0017|0.0017|0.0014|0.0016|0.0013|0.001|0.0013|0.0012|0.001|0.001|0.0008|0.0011|0.0011|0.0012|0.0008|0.0009|0.0008|0.0007|0.0011|0.001|0.0013|0.0011|0.001|0.0004|0.0006|0.0008|0.0011|0.0017|0.0015|0.0015|0.0016|0.0012|0.0013|0.0015|0.0013|0.0012|0.0009|0.0011|0.0008|0.0007|0.0009|0.0013|0.0012|0.0015|0.0018|0.0017|0.0014|0.0012|0.0016|0.002|0.002|0.002|0.0016|0.0018|0.0019|0.0017|0.0018|0.0019|0.0021|0.0021
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|1.9048|4.6298|7.9398|8.4998|10.8932|-2.6646|-6.6646|-5.1646|-5.8447|-5.6646|-4.4647|-6.6646|-8.1646|-10.4508|-9.4553|-8.65|-9.2687|-8.3887|-7.5787|-9.4662|-8.4831|-10.3257|-10.3197|-10.9198|-10.3459|-11.5632|-10.5632|-7.3232|||-10.7132|-12.0132|-11.6177|-10.2934|-9.2634|-8.7934|-6.4634|-10.6634|-9.4734||-7.6634|-12.1834|-8.3634|-11.0949|-10.3186|-9.3186|-9.4037|-9.4737|-6.7437|-8.5237|-6.6537|-10.6437|-10.1937|-9.7737|-10.9437|-8.5136|-10.7537|-10.5436|-12.4442|-10.0196|-10.2396|-10.6196|-9.1896|-10.9047|-8.4847|-6.3847|-5.2847|-5.7847|-10.5347|-11.6747|-11.4668|-11.744|-11.2948|-11.8417|-11.7281|-11.369|2.8253||3.9753|5.4153|7.2253|8.9082|7.7764|8.2545|8.7258|9.893|8.453|10.293|10.293|9.293|10.643|11.143|10.653|9.793|10.543|10.843|7.443|11.943|16.7042|11.8211|11.7711|15.3611|14.1334|13.1485|16.5577|14.3941|12.3314|13.7014|10.8914|10.1014|11.9414|15.1975|13.8116|10.9116|8.8116|8.0616|8.5616||12.8116|14.0116|14.8116|9.8116|11.8116|3.8116|4.8116|4.5116|12.8116|14.2905|9.4761|-2.0827|-5.5827|-6.8827|-7.7227|-5.5827|-5.3327|-6.7827|-8.0827|-8.0827|-8.2759|-8.2759|-8.2759|-8.2759|-8.2585|-8.3889|-7.2389|-7.8889|-8.9389|-9.4389|-9.3389|-8.1889|-8.1889|-8.4889|-10.4889|-11.2389|-12.1713|||-9.6713|1.2355|4.4855|6.9855|10.2455||7.3752|8.2254|5.9555|5.1554|6.3054|6.1554|6.3054|5.8054|11.0155|-3.5029|-5.3029|-6.0529|-7.3029|-9.3029|-8.6222|-6.6222|-5.8222|-5.5222|-5.3222|-7.5722|-6.5022|-10.7222|-9.7222|-8.6222|-8.2022|-12.0022|-12.4439|-8.0939|-8.7139|-6.8139|-6.4139|-5.7139|-8.5139|-12.3139|-13.9613|||-15.3591|-14.7375|-14.3375|-12.9668||-8.8368|-4.8268|-6.2268|-6.7268|-3.7268|-5.8168|-4.2268|-3.7268|-8.7368|-10.4168|-9.5368|-9.6668|-8.4368|-9.4168|-15.7668|-16.4056|-19.4766|-19.1718|0.6874|7.0174|9.0274|4.5074|1.9074|7.7274|11.9274|11.5174||||18.5174|12.3674|18.2174|18.2472|20.7362|19.0456|23.0084|-5.4664||-8.6163|-10.5663|-15.7663|-14.0123|-12.98|-9.3578|-7.3778|-5.2578|-6.3078
00053|2149|/currencies/usd-lak|CURRENCY:LAK|104.3084|41.8084|34.6278|24.4146|15.2154|23.9601|61.8193|-1.5214|14.2601|22.9869|58.4243|30.2304|64.7188|-60.8586|-115.259|-112.759|-109.8586|-91.5578|-140.8586|-135.8586|-161.4582|-161.4582|-210.8586|-231.3586|-210.8586|-210.8586|-210.8586|-210.8586|-231.3586|-116.0461|-255.3586|-208.8586|-228.7987|-199.7987|-182.9844|-215.3989|-194.7993|-215.3989|-222.3989|-211.2993|-74.7993|33.045|53.7442|58.7442|38.045|38.045|58.7442|76.176|79.5492|86.9771|71.9728|82.672|82.672|82.672|82.672|35.672|104.672|-3.0946|37.9054|47.9054|32.2062|52.9054|21.3058|77.9054|97.9054|60.7318|93.2304|74.7178|76.6996|87.2169|82.2169|109.3272|102.6853|84.5486|105.2478|111.8244|92.4247|113.1239|113.1239|113.1239|93.817|142.6766|82.2492|102.9485|130.9485|127.9982|177.4979|232.5876|217.6999|202.6999|247.7673|309.1757|256.1451|355.802|271.6177|315.5783|135.5783|143.5327|184.8839|223.4045|259.6013|253.7323|288.108|330.9466|282.3203|294.3834|174.2838|-102.9999|-167.9999|-242.9999|-234.8007|-242.9999|-175.9999|-547.9999|164.9757|177.6591|229.9927|241.698|286.5578|358.0459|381.2523|333.5597|459.0597|453.082|452.5783|372.5783|414.1579|-12.8475|251.7521|270.1231|250.1231|288.8728|344.5305|391.7021|454.1301|470.1541|164.3534|164.3534|159.3534|159.3534|149.3534|364.3534|190.2933|426.0941|217.7891|248.7891|290.9902|342.6741|376.9397|460.692|546.4348|614.4941|690.0967|690.0967|690.0967|724.8974|714.7959|599.7179|844.7179|599.1241|604.1241|549.1241|529.1241|554.1241|554.1241|534.1241|504.1241|234.1241|234.1241|241.5274|211.5274|215.1366|334.4537|224.4537|233.3847|293.3524|180.2528|198.3524|242.0699|242.0699|219.5806|297.3204|125.4259|172.3986|105.3986|129.9633|158.7737|180.0445|121.0801|194.6993|219.3441|175.3644|187.1508|203.0984|203.2789|116.9694|241.9514|203.0723|255.5945|257.6555|293.3343|265.9436|267.6232|292.7702|240.6308|285.5632|285.5632|190.336|190.336|190.336|190.336|190.336|71.564|193.2632|210.6671|238.4956|301.9118|311.9118|328.6908|322.1078|137.1078|137.1078|137.1078|137.1078|137.1078|-21.7212|-61.7212|-61.7212|-61.7212|-61.7212|-206.6216|-233.522|-242.1967|-255.9955|-249.0971|-234.5754|-243.4332|-306.0173|-282.5219|-299.2303|-167.3299|-162.3299|-182.3299|-187.3299|-177.3299|-167.3299|-177.3299|-172.3299|-197.3299|-197.3299|-197.3299|-197.3299
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|27.0763|-23.5865|-23.5614|-23.5324|-22.2489|-21.0564|-20.9305|-20.4967|-19.9962|-19.4187|-18.7524|-16.7335|-15.9425|-14.7413|-12.1054|-9.3524|-6.1758|-3.7606|-0.6853|4.1132|6.8613|10.6092|16.1837|22.3274|29.4162|34.6327|34.6327|34.6327|34.6327|34.6327|34.6327|34.6327|34.6327|34.6327|91.1913|34.6327|34.6327|-48.1028|-21.5046|-19.6207|-20.5239|-20.9891|-21.5259|-20.8952|-20.456|-19.9493|-20.6145|-21.0937|-21.6466|-22.2845|-23.0206|-22.6199|-22.446|-22.2454|-22.0139|-20.4968|-19.0348|-17.3479|-17.9014|-17.9631|-18.0344|-18.1166|-18.2115|-18.3209|-18.4472|-17.343|-17.6073|-17.6238|-12.6428|-16.4148|-16.5363|-15.138|-15.0631|-14.6882|-14.2556|-13.7565|-13.1806|-13.141|-16.0645|-14.5936|-14.435|-13.9634|-13.4193|-7.7915|-9.5671|-6.4236|-2.7965|0.1387|2.5638|8.1506|11.5199|15.9845|22.386|28.2338|35.2698|48.3882|54.0056|61.6221|61.6221|61.6221|61.6221|61.6221|61.6221|61.6221|61.6221|61.6221|61.6221|61.6221|61.6221|61.6221|61.6221|-11.1091|17.7587|25.1062|33.5841|43.3663|47.4467|47.4467|47.4467|59.2181|47.4467|47.4467|47.4467|47.4467|57.4467|47.4467|47.4467|47.4467|47.4467|47.4467|-86.9577|-98.7973|-112.4584|-128.2213|-146.4092|-148.4295|-148.4295|-148.4295|-148.4295|-148.4295|-148.4295|-148.4295|-148.4295|-146.4295|-148.4295|-148.4295|-163.4295|-148.4295|-148.4295|-148.4295|-148.4295|-148.4295|-148.4295|-148.4295|-138.4295|-148.4295|-148.4295|-169.7263|-180.0619|-180.0619|-180.0619|-180.0619|-180.0619|-194.834|-194.834|-194.834|-194.834|-194.834|-194.834|-194.834|-194.834|-223.2699|-226.6773|-226.6773|-226.6773|-221.6773|-226.6773|-226.6773|-260.0123|-287.1138|-287.1138|-287.1138|-287.1138|-287.1138|-287.1138|-337.1507|-337.1507|-335.1507|-337.1507|-337.1507|-337.1507|-337.1507|-348.791|-348.791|-348.791|-98.791|-98.791|-348.791|-348.791|-348.791|-348.791|-348.791|-348.791|-348.791|-348.791|-348.791|-348.791|-348.791|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-363.969|-418.4258|-481.2605|-553.7621|-637.4178|-695.4177|-695.4177|-695.4177|-695.4177|-695.4177|-695.4177|-695.4177|-695.4177|-695.4177|-695.4177|-695.4177|-695.4177|-695.4177|-695.4177|-800.8666|-922.5383|-1062.9288
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-2.6284|-2.8606|-2.8606|-2.1106|-3.2106|-4.1106|-3.9622|-2.9083|-2.9903|-2.425|-2.525|-2.3377|-3.2994|-2.0877|-2.2388|-2.5245|-2.537|-2.4715|-2.4248|-2.28|-2.2715|-1.7715|-1.5215|-1.8715|-2.0715|-1.7715|-1.7715|-1.7715|-2.7715|-3.2085|-2.4771|-2.6217|-3.2259|-1.8653|-1.9693|-2.7553|-2.3474|-2.2805|-2.2805|-2.2805|-2.1805|-2.6305|-2.916|-2.8915|-2.9001|-2.9001|-3.1501|0.3113|1.3113|1.3614|1.2614|1.2614|1.7614|2.5114|-0.9823|-1.5322|-1.4823|-1.4823|-1.4323|-1.9823|-2.2323|-1.9823|-1.2323|-2.1323|-3.2323|-2.9823|-2.7323|-1.4823|-2.2323|-3.2323|1.983|2.8852|2.3435|2.6367|2.5904|3.3967|2.7323|2.4823|3.2323|2.5959|2.7693|-1.0516|-1.0516|-1.5516|-1.6516|-2.3016|-2.3016|-1.9515|-2.0516|-2.0516|-1.8016|-1.6015|-2.3016|-2.0516|-1.4515|-0.948|-1.2254|-1.8016|-2.0516|-1.5516|-1.5516|-2.0516|-1.5516|-1.5516|-1.3016|-2.8016|-2.5516|-3.5516|-3.3016|-4.5516|-4.5516|-3.5516|-4.5516|-4.5516|-5.5516|-7.0516|-7.9739|-5.4849|-6.9083|-3.6583|-4.4083|-4.4083|-4.4083|-3.9083|-4.4083|-4.4083|-5.9083|-6.4083|-7.4083|-6.4083|-8.4083|-8.4083|-7.9083|-7.9083|-5.4083|-7.4083|-11.4083|-14.4083|-12.4562|-19.0031|6.8833|6.8833|6.8833|8.9615|8.8882|9.0057|8.6469|9.2311|9.5358|9.0125|9.3029|11.6572|9.3737|8.436|7.5463|7.1448|9.5276|8.2049|8.3905|10.0891|10.4244|10.6817|11.0385|11.5385|11.0385|11.0385|9.5385|9.5385|9.5385|9.5385|11.0385|9.5385|18.5385|16.1502|14.5483|-5.7539|-7.2539|-10.2539|-10.091|-12.1339|-13.2718|-9.7718|-13.2718|-12.0348|-10.6363|-13.34|-11.4731|-11.1516|-11.523|-13.142|-13.7584|-14.2584|-17.0866|-16.9403|-15.8023|-18.6372|-17.9237|-17.1178|-17.3599|-17.8086||-16.9637|-18.3047|-17.8047||-18.6737|-20.4186|-21.8523|-22.993|-25.2486|-27.2486|-28.0148|-27.5148|-28.0148|-27.1805|||-27.5256|-29.2358|-30.2358||-28.2358||-25.7358|-25.2358|-24.2358|-23.2358|-23.2358|-23.7358|-25.7358|-28.2358|-30.2358|-28.7358|-28.2358|-8.2358|-12.2358|-11.2358|-13.2358|-13.2358|-20.7358|-28.2358|-25.7358|-29.3874|-34.5047||-28.6922|-25.5075|6.6397|10.6397|11.6397|13.6397|13.6397
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.0227|0.0029|0.0051|0.011|0.0054|0.0011|0.0028|0.0053|0.0054|0.0096|0.0056|0.0062|0.0122|0.0074|0.0098|0.0121|0.012|0.0239|0.0203|0.0104|0.0067|0.0067|0.0163|0.0119|0.015|0.0191|0.0272|-0.0158|-0.0354|-0.0452|-0.0504|-0.0647|-0.0569|-0.1074|0.0038|-0.0297|-0.0313|-0.0371|-0.0331|-0.0374|-0.0386|-0.0583|0.0066|0.0081|0.0081|0.0082|0.0154|0.0196|0.0185|-0.0196|-0.0344|-0.0361|-0.0467|-0.0381|-0.0443|-0.0417|-0.0478|-0.0451|-0.0578|-0.0602|-0.0371|-0.0371|-0.0611|-0.0282|-0.0256|-0.0316|-0.0321|-0.0306|-0.0351|-0.0427|0.0034|0.0034|0.0105|0.0034|0.0086|0.0148|0.0254|-0.0142|-0.0304|0.0055|0.0081|0.0161|-0.0013|0.007|0.0201|0.0031|0.0032|-0.0044|0.0034|-0.0006|0.0057|-0.0067|0.0056|0.0157|0.0014|0.0016|0.003|0.0047|0.013|0.0046|0.0044|0.0108|0.0042|0.0067|0.0156|0.0041|0.0049|0.0081|0.0075|0.0073|0.0129|0.0194|0.0196|0.0273|0.0008|0.0034|0.0034|-0.0042|0.0046|0.0135|0.0033|0.0047|0.0119|-0.0064|0.0024|0.0047|0.0114|0.0047|0.0089|0.0142|0.0034|0.0052|0.0094|-0.0003|0.0015|0.0101|0.018|0.0141|0.0158|0.0216|0.004|0.004|0.0108|0.0156|0.0313|-0.0283|-0.0313|-0.0341|-0.0385|-0.0456|-0.0379|-0.0519|-0.0411|-0.0397|-0.0206|0.0066|0.0087|0.0156|0.0099|0.013|0.0262|-0.0289|0.0065|0.0089|0.0211|-0.0289|-0.0369|-0.0269|-0.0313|-0.0442|0.0055|0.0063|0.0098|0.0098|-0.0087|0.0024|0.0024|0.0297|-0.0022|-0.0002|0.0013|0.0028|0.008|0.0021|0.0038|0.0063|0.0153|0.0056|0.0086|0.0069|0.0059|0.0114|0.0101|0.0085|0.0227|0.0026|0.0035|0.0086|-0.0122|-0.0203|-0.0259|-0.0369|-0.0226|-0.0158|-0.0207|-0.0214|-0.0232|-0.0248|-0.0247|-0.0247|-0.0247|-0.0247|-0.0202|-0.0208|-0.0289|-0.0325|-0.0425|-0.0335|-0.0342|-0.0342|-0.0386|-0.0386|-0.0467|-0.0341|-0.0148|-0.0232|-0.0231|-0.0224|-0.0243|-0.0125|-0.0446|-0.0665|-0.0428|-0.0474|-0.0404|-0.0245|-0.0245|-0.0417|-0.047|-0.0716|0.013|0.0142|0.0352|-0.0033|0.0012|0.0027|0.0027|0.0057|0.0111|0.0286|0.0073|0.0118
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.1253|0.1341|0.1452|0.1606|0.188|-0.0108|-0.052|-0.0555|-0.0489|-0.0324|-0.0807|-0.0719|-0.1016|-0.0807|-0.1189|-0.0969|-0.0565|-0.0681|-0.0753|-0.1062|-0.1035|-0.1182|-0.098|-0.0912|-0.1137|-0.1093|-0.1577|-0.1327|-0.1274|-0.1757|-0.19|-0.1677|-0.2567|-0.1723|-0.1894|-0.2067|-0.2271|0.0312|0.0451|0.0907|0.1068|0.0777|0.1281|-0.0206|-0.0229|-0.0355|-0.0766|-0.0765|-0.094|-0.089|-0.1012|-0.1079|-0.1498|-0.1744|-0.1544|-0.1639|-0.1615|-0.135|-0.158|-0.1693|-0.1609|-0.1573|-0.1586|-0.214|0.0401|0.0447|0.0545|0.0203|0.0533|0.0387|0.0438|0.088|0.139|0.1327|0.1087|0.1157|0.1117|0.0927|0.1299|0.1411|0.1582|0.1347|0.1317|0.0727|0.0877|0.0977|0.0771|0.0689|0.0864|0.1231|0.0984|0.1212|0.1412|0.1649|0.1806|0.1281|0.1609|0.1961|0.1669|0.1632|0.1555|0.1755|0.165|0.1639|0.1635|0.1984|0.2362|0.1531|0.1337|0.1241|0.1501|0.1462|0.1828|0.1897|0.1637|0.2209|0.2055|0.1984|0.1888|0.2217|0.2341|0.2173|0.1954|0.1987|0.1768|0.226|0.2065|0.2106|0.2003|0.1789|0.2032|0.1407|0.1067|0.0797|0.0767|0.1092|0.1536|0.1753|0.1857|-0.0337|-0.1125|-0.1334|-0.2014|-0.1639|-0.123|-0.1295|-0.125|-0.1311|-0.1456|-0.1527|-0.1934|-0.2181|-0.2063|-0.1416|-0.1611|-0.1679|-0.1717|-0.1879|-0.2424|-0.2495|-0.1722|-0.1805|-0.1734|-0.2178|-0.1918|-0.1579|-0.1668|-0.2027|-0.1858|-0.2145|-0.2088|-0.2553|-0.206|0.032|0.0897|0.0615|0.0548|0.1093|0.1408|0.143|0.1353|0.0913|0.1163|0.1105|0.1408|0.1653|0.1463|0.1858|0.1542|0.1726|0.1781|0.2128|0.141|0.1772|-0.0403|-0.0487|-0.0869|-0.1372|-0.1398|-0.1554|-0.169|-0.1656|-0.1824|-0.1642|-0.1672|-0.1659|-0.1648|-0.1932|-0.1258|-0.1457|-0.1667|-0.1624|-0.1454|-0.1222|-0.1114|-0.1598|-0.1826|-0.1841|-0.1871|-0.1697|-0.1824|-0.2093|-0.1739|-0.2092|-0.1789|-0.1572|-0.1906|-0.2001|-0.1996|-0.1916|-0.1649|-0.195|-0.2382|0.0198|0.0638|0.0981|0.127|0.1807|0.0769|0.1033|0.1498|0.1748|0.1893|0.189|0.1156|0.1349|0.1491|0.1225|0.1674|0.1388|0.19|0.1914
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0.3239|0.3082|0.2886|0.3035|0.3235|0.2735|0.3202|0.307|0.2974|0.3134|0.336|0.306|0.3183|0.236|0.336|0.3904|0.3602|0.3361|0.38|0.358|0.3604|0.3704|0.4515|-0.1624|-0.3324|-0.3224|-0.3124|-0.3724|-0.5124|-0.5144|-0.638|-0.6702|-0.6513|-0.6932|-0.4837|-0.6195|-0.7287|-0.7014|-0.7187|-0.5297|-0.5187|-0.4187|-0.5087|-0.4987|-0.4987|-0.4883|-0.4967|-0.4987|-0.5887|-0.5787|-0.5151|-0.5252|-0.4991|-0.4965|-0.4765|-0.4365|-0.5165|-0.5515|-0.5723|-0.5452|-0.631|-0.611|-0.476|-0.471|-0.481|-0.5388|-0.569|-0.5942|-0.5263|-0.5626|0.0645|0.0795|0.1495|0.1395|0.1395|0.0995|0.0795|0.0765|0.1517|0.211|0.2095|0.1895|0.1195|0.1195|0.0795|0.0295|0.0995|0.1594|0.1613|0.2295|0.2095|0.1995|0.2029|0.2191|0.2341|0.2547|0.2405|0.2573|0.2273|0.2773|0.3316|0.2066|0.241|0.152|0.162|0.1354|0.132|0.177|0.2332|0.1932|0.1986|-0.1066|-0.1586|-0.2244|-0.2266|-0.2266|-0.2212|-0.2211|-0.1866|-0.2086|-0.2366|-0.2566|-0.1866|-0.1946|-0.2519|-0.3066|-0.3466|-0.4366|-0.5066|-0.4766|-0.4192|-0.4116|-0.4116|-0.4116|-0.4066|-0.4566|-0.4566|-0.2731|-0.2566|-0.3416|-0.3366|-0.3366|-0.4516|-0.5666|-0.5566|-0.7066|-0.7854|-0.7002|-0.8501|-0.384|-0.4442|0.0328|0.1018|0.0998|0.1913|0.2113|0.2346|0.2828|0.263|0.327|0.336|0.3237|0.3562|0.3716|0.1601|0.1611|0.1631|0.165|0.2126|0.2072|0.2177|-0.1928|-0.1927|-0.215|-0.1867|-0.185|-0.1987|-0.195|-0.1752|-0.1772|-0.223|-0.2227|-0.215|-0.214|-0.2172|-0.195|-0.215|-0.255|-0.285|-0.2907|-0.2772|-0.315|-0.3484|-0.3331|-0.3206|-0.3332|-0.3502|-0.333|-0.2942|-0.3161|-0.3659|-0.348|-0.3063|-0.3313|-0.3324|-0.3339|-0.3139|-0.3109|-0.2739|-0.3019|-0.2839|-0.2859|-0.1247|-0.3839|-0.4267|-0.4545|0.1324|0.1194|0.1194|0.1194|0.2089|0.2089|-0.0169|0.0363|0.0711|0.0711|0.1396|0.1981|0.2011|-0.0067|0.0438|0.0448|0.1148|0.1448|0.1445|0.1633|0.1333|0.1348|0.1633|-0.0177|0.0421|0.0597|0.0231|0.0321|0.1019|0.1019|0.1609|0.1909|0.2026|0.2276|0.1686|0.202
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-1234.8901|-1433.7051|-1615.8185|362.3039|71.2941|72.7116|75.2116|70.2116|75.2116|72.7116|80.2116|85.2116|80.2116|75.2116|85.4827|99.3557|98.3557|103.3557|100.0656|93.6008|141.3557|117.8991|138.8789|133.4206|166.156|165.156|166.156|164.2102|151.156|182.0422|169.3176|146.156|151.156|146.156|176.6946|173.258|146.156|163.656|146.156|136.156|137.2199|141.156|136.156|167.4065|138.656|136.156|128.5578|-10.6848|-64.5173|-94.5173|-94.5173|-53.9558|-55.8264|-93.5173|-94.5173|-94.5173|-52.7507|-61.1057|-99.5173|-94.5173|-63.7493|-66.3928|-99.5173|-66.4407|-89.5173|-59.5969|-94.5173|-91.2094|-124.2422|-86.2094|-91.7591|-84.9222|-104.2748|-101.2767|-124.3028|-119.8565|-136.1819|-157.4474|-159.4474|-176.4612|-196.1929|-216.5713|-223.7588|-247.5028|-253.064|-327.0828|-314.8847|-347.2604|-387.4485|-444.7113|-496.7585|-587.0906|-659.938|-765.6337|-863.7547|-937.0349|-1105.6716|-1241.7834|-1421.3913|-1609.7366|-1840.796|149.9212|335.4799|332.609|371.4866|416.5025|454.0314|531.4353|548.465|618.8|735.822|836.7477|899.0864|1040.2465|1144.2464|1309.5623|1520.6975|1750.4091|1987.1224|2290.8066|2660.8733|2995.4274|5642.2533|-4331.0941|-128.1249|-133.1249|-133.1249|-138.1249|-139.1249|-138.1249|-91.3261|-90.3852|-149.7724|-173.845|-178.6878|-117.5677|-175.7425|-112.1741|-165.7425|-175.7425|-175.7425|-116.743|-160.7425|-120.0496|-155.7425|-172.4103|-184.9205|-212.3795|-207.6734|-198.8035|-238.3326|-261.9751|-290.0217|-300.0664|-349.8911|-395.8695|-445.6629|-499.0929|-541.3498|-632.6334|-707.061|-817.83|-902.0402|-993.5925|-1171.8085|-1340.117|-1497.793|-1701.8722|270.5637|96.1686|145.0866|91.1686|78.1686|63.1686|51.1686|-36.112|-28.9894|-38.2692|-31.112|-63.2609|-48.612|-65.5793|-48.112|-58.3256|-68.5014|-63.5287|-63.5287|-66.0033|-65.5015|-63.5015|-70.8348|-75.8348|-70.8348|-75.8348|-75.8348|-80.8348|-80.8348|-68.3348|-85.555|-87.3749|-73.3348|-82.7547|-82.7547|-77.995|-60.8348|-75.975|-74.4046|-60.8348|-75.8348|-68.8348|-70.8348|-67.2748|-69.9149|-74.1249|-85.8348|-111.245|-98.8348|-103.8348|-111.245|-110.8348|-115.8348|-111.245|-117.7948|-123.3148|-219.8348|-135.8348|-148.5946|-219.8348|-219.8348|-219.8348|-167.9149|-219.8348|-219.8348|-219.8348|-166.9349|-165.8348|-219.8348|-219.8348|-219.8348|-219.8348|-160.8348|-219.8348|-219.8348|-219.8348|-219.8348|-160.8348|-219.8348|-219.8348|-219.8348|-219.8348|-180.8348|-219.8348
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0.938|0.8167|0.6667|0.9267|0.906|0.576|0.796|0.4694|0.6694|0.8494|0.5294|0.2494|0.2294|0.6694|0.2494|0.3894|0.4589|0.6089|0.5072|-0.5465|-0.6265|-0.6765|-0.6365|-0.5765|-0.3481|-0.5565|-0.6565|-0.2365|-0.4665|-0.7739|-1.0465|-1.2065|-1.3746|-1.1078|-1.1084|-1.3547|-0.9984|-0.9984|-1.2284|-0.9884|-0.7084|-1.1284|0.3945|0.2445|0.3645|0.3181|0.365|0.535|-0.1484|-0.2484|-0.5984|-0.6684|-0.9884|-1.1527|-1.0785|-1.3179|-1.0574|-0.8474|-1.3474|-1.6116|-1.5286|-1.5386|-1.4466|-2.045|-1.2085|-1.1985|-1.3885|-1.4285|-1.2285|-1.6685|-1.5774|0.4164|0.8064|0.5764|0.5164|0.6064|0.6064|0.4864|0.3564|0.5864|0.6464|0.4864|0.7364|0.7464|0.9764|1.0632|0.8974|0.5374|-0.0725|0.3075|0.1975|0.4675|0.6175|0.6775|0.7784|0.7464|0.8131|1.143|0.6522|0.9465|0.7637|0.8987|0.2585|0.4885|0.5485|0.6764|0.8071|0.6671|0.7071|0.4171|0.5571|0.7803|0.6743|1.004|0.7739|-0.465|-0.615|-0.905|0.6319|0.3619|0.4235|0.6735|0.6686|0.3546|0.3346|0.4546|0.4501|0.96|0.5024|1.0516|0.6363|0.5163|0.5763|0.5563|0.3363|0.3463|0.9463|0.7094|1.1368|0.9535|0.9735|1.2277|-0.2858|-0.3858|-0.5758|-0.6858|-0.7858|-0.8958|-1.2358|-1.1455|-1.1071|-1.3269|-1.3866|-0.8744|-1.2508|-0.7308|-0.4908|-0.5608|-0.8308|-0.9613|-1.0014|-0.7756|-1.1329|-1.0729|-0.7467|-0.8929|-1.2729|-1.0224|-0.9324|-0.9124|-1.1024|-1.4513|-1.2275|0.1544|0.3344|0.0544|0.2944|0.3544|0.7344|0.3444|0.3927|0.6944|0.879|0.4261|0.6511|0.7199|0.7599|0.5906|0.9676|0.8333|1.0133|1.1292|0.9972|-0.4257|-0.3657|-0.4357|-0.6557|-1.0557|-0.8857|-1.1957|-0.9457|-1.0756|-1.2757|-0.7931|-1.0831|-1.0231|-1.0831|-1.4431|-1.087|-1.207|-1.057|-0.997|-0.957|-0.917|-1.097|-1.4242|-1.8275|-1.5845|-1.373|-0.923|-1.253|-1.443|-1.423|-1.8392|-1.6336|-1.3736|-1.9101|0.2864|0.4364|0.6164|0.8564|0.3464|0.5864|0.7164|0.9464|1.4164|1.5564|2.1726|-1.2719|0.0478|0.3678|0.8079|0.9279|1.0154|0.3454|0.7854|0.7754|0.2054|0.5554|0.7954|1.1157|0.7789
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1.8581|-6.509|-6.5412|-6.5782|-6.621|-6.6704|-6.7274|-6.7932|-6.8493|-6.8493|-6.8493|-6.8493|-6.8493|-6.8493|-6.8493|-6.8493|-6.8493|-6.8493|-6.8493|-6.8493|-6.8493|-0.239|-7.3257|-7.3257|-7.3257|-7.3257|-1.2281|-7.398|-7.5669|-7.7618|-7.9867|-8.2462|-8.5456|-8.8911|1.6235|-6.7892|-6.8644|-6.9512|-7.0514|-7.167|-7.3004|-7.4543|-7.6319|-7.8368|-8.0732|-8.346|0.9557|-7.566|-7.7607|-7.9854|-8.2447|-8.5439|-8.8891|-9.2874|0.2668|-5.7776|-5.6972|-5.6045|-5.4974|-5.374|-5.2315|-5.0671|-4.8774|-4.6586|-5.5648|0.37|-5.4542|-5.3241|-5.1739|-5.0007|-4.8007|-4.5701|-4.3039|-3.9968|4.2241|-4.6797|-4.4304|-4.1427|-3.8108|-3.4279|-3.8534|1.7758|-3.7784|-3.7487|3.1957|-6.9677|-6.9677|-6.9677|-6.9677|-1.1471|-8.6484|-9.0097|-9.4266|-9.9076|-10.4626|-11.103|-11.8419|-12.6945|-12.0866|0.0492|-5.6107|-5.5047|-5.3823|-5.2411|-5.0782|-4.8903|-4.6734|-4.4231|3.7269|-6.8276|-6.8276|-6.8276|-6.8276|-6.8276|-6.8276|-6.8276|-6.8276|-6.8276|-6.8276|-6.8276|-6.8276|-6.8276|-0.7183|-5.7725|-5.6913|-5.5976|-5.4896|-5.3649|-5.221|-5.055|-4.8635|-4.6425|-4.3875|-4.0932|-3.7537|-3.362|-2.91|-2.3884|-0.0082|-7.2428|-7.3878|-7.5552|-7.7483|-7.9711|-8.2281|-8.5248|-8.867|0.3618|-5.3373|-5.1891|-5.0182|-4.821|-4.5935|-4.3309|-4.028|-3.6784|-3.2751|-2.8097|-2.2728|-1.6532|-4.4029|1.4589|-3.5257|-3.0989|-2.6064|-2.0381|-1.3824|-0.6259|0.2471|1.2543|-1.6386|-5.7356|-5.6488|-5.5486|-5.433|-5.4134|0.7985|-6.6594|-6.7147|-6.7785|-6.8521|-6.9371|-7.0351|-7.1482|-7.2787|-7.4292|-7.6029|-7.8034|-8.0346|-8.3015|-8.6094|-8.9647|-9.3747|-9.8477|1.0737|-6.2914|-6.2901|-6.2886|-6.2868|-6.2848|-6.2824|-6.2797||-6.2766||-6.273|-6.2688|-6.264|-6.2584|-6.252|-6.2447|-6.2361|-6.2263|-6.215|||||||-6.2019|-6.1868|-6.1693|-6.1492|-6.126|-6.0992|-6.0683|-6.0327|-5.9916||||||||||-0.356||0|-6.3|-6.3|-6.3|-6.3|-6.3||-6.3|-6.3|-6.3|-6.3|-6.3
00062|2165|/currencies/usd-mur|CURRENCY:MUR|2.136|2.744|2.024|2.744|1.914|2.594|1.544|1.544|1.444|2.494|2.244|1.244|1.104|0.944|0.934|0.854|0.934|0.944|2.1906|1.994|0.784|1.944|0.784|1.744|1.444|1.244|1.244|0.704|0.764|1.044|0.9857|-0.0084|0.6416|0.1216|0.1516|0.0916|0.0716|0.0416|0.2516|0.5916|0.1216|0.0916|0.6816|0.2916|0.1916|0.2016|0.2216|0.1916|0.3516|0.3216|0.2916|0.1916|0.1916|0.2216|0.2316|0.2416|0.2416|0.2416|0.2316|0.1916|0.2516|0.9416|0.7416|0.2916|0.3016|0.3116|0.2916|0.2916|0.2416|0.1916|0.3416|0.4851|0.4948|0.3416|0.5916|0.4916|0.4416|0.4916|1.2416|0.4843|0.4492|0.4995|0.5136|0.5865|0.7754|0.7697|0.7481|0.852|0.802|0.9383|1.0013|1.0113|1.0513|1.3513|1.2823|1.4127|1.4927|1.4427|1.6527|1.9611|2.1654|2.3346|2.9163|3.1819|3.6772|4.2698|4.4459|5.0611|5.7181|6.4484|7.3772|8.2641|9.2528|10.8384|12.5315|13.9407|15.8062|17.9883|20.4912|23.4888|27.0077|30.7018|35.0311|40.2697|46.41|53.6977|61.5647|70.6775|81.001|93.3411|107.479|123.699|143.0479|164.7236|189.1743|217.9242|251.1527|289.5668|333.8259|385.6582|444.0237|-0.7404|-0.2904|-0.7904|-0.3404|-1.0304|0.4135|0.5135|0.4135|0.4135|0.4635|0.5635|0.5135|0.6635|0.6635|0.6235|0.8635|0.6935|0.6635|0.6635|0.7135|0.7135|1.2635|0.6135|0.6135|1.1635|1.1635|0.6635|1.1135|0.7135|0.5635|0.7135|0.7635|1.3135|0.6635|0.5135|0.7135|1.3335|1.2635|0.7635|0.6635|1.2135|0.8635|0.7435|0.7135|0.7135|0.6635|0.6635|0.6635|0.6635|0.8987|0.8582|0.7582|0.7582|1.0582|0.7082|0.6582|0.6082|-0.4618|-0.4118|-0.5118|-0.2618|0.7082|0.3082||0.3082|0.2082|0.5082|0.2582|0.5082|0.3582|0.3582|0.4082|0.4082|0.4082|0.3082|0.4582|0.5582|0.6082|0.6082|0.6082|0.7082|0.7582|0.7582|0.8582|0.8582|1.3082|1.3582|1.5082|1.3582|1.3582|1.9082||1.8582|2.0082|1.8582|2.5082|2.2082|2.61|2.61|2.51|2.31|2.6134|1.9482|1.9825|2.0221|2.1179|2.2269|2.5432|2.7095|3.1148|3.2031
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.0651|-0.0451|0.024|-0.0451|0.024|0.024|-0.0451|0.024|0.024|0.0388|0.0455|0.0483|0.0669|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|-0.0451|-0.0451|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|-0.0451|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0728|0.0902|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|-0.0451|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.0904|0.1004|0.0804|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-2.3259|-2.1051|-2.1051|-2.1051|-2.1162|-2.1162|-2.1162|-2.1162|-2.4962|-2.4962|-2.1162|-2.1162|-2.4015|-2.4015|-2.4015|-2.9039|-3.1035|-4.4935|-3.1035|-3.6273|-3.6173|-3.6391|-3.6644|-3.7085|-5.1183|-3.736|-3.7762|-3.8225|-4.386|-5.085|-5.6723|-5.9|-6.2819|-7.7079|-3.401|-6.3179|-6.9476|-8.5641|-8.7625|-10.128|-11.9875|-13.0259|-14.2407|-15.5932|-17.1568|-18.905|-20.3858|-23.4026|-26.1928|-29.3944|-33.0719|-37.3237|-42.2587|-47.9257|-54.4772|-62.0311|-70.1028|-80.8319|-92.4428|-105.4753|-121.5613|-137.3817|-158.4062|-180.0055|-207.0323|-235.0593|518.0825|21.4549|20.895|22.3549|32.2249|37.4211|-2.9512|8.9489|18.6388|13.4288|13.4489|12.6388|6.5588|13.2288|19.9988|25.3988|23.4888|22.5887|23.7288|24.4388|23.6588|20.4088|21.6288|23.0288|30.8788|24.8387|23.6989|27.3688|21.9588|20.4588|23.4588|16.5188|25.5188|23.9588|23.5395|18.6988|34.3688|35.3288|35.8188|35.4387|20.3755|29.3755|38.4055|38.6455|29.2955|20.8755|-37.3628|-47.8692|3.2888|3.3189|5.6889|0.7389|5.1688|11.9589|9.7089|18.7089|11.9589|16.6089|21.3988|15.5589|11.9589|15.5889|15.5589|11.9589|8.7089|15.5589|15.5789|16.4026|16.651|15.189|15.7263|19.2996|20.5268|28.6869|25.4568|28.6869|21.0809|20.8489|21.1363|22.1011|24.2591|22.1892|25.2112|22.8641|22.9641|22.6261|-0.769|3.131|13.231|12.231|15.671|4.181|13.4011|14.4011|5.231|16.231|16.5462|-24.1607|-26.7238|-29.6914|-33.0996|-33.3678|-19.0178|-26.9678|-27.6678|-26.9978|-27.0178|-17.0828|-33.8178|-18.7478|-26.8978|-26.9178|-33.9178|-23.0178|-30.0178|-21.0178|-27.9678|-25.4678|-17.0828|-27.5678|-28.0178|-28.2678|-27.0678|-26.9178|-29.9678|-24.5678|-24.3178|-27.9178|-29.3678|-14.3478|-15.0178|-25.0678|-16.0178|-24.3178|-29.0178|-17.0828|-17.0828|-17.0828|-17.0828|-17.0828|-24.0678|-17.0828|-17.0828|-17.0828|-17.0828|-26.9678|-29.0178|-31.5178|-18.7978|-17.0828|-29.3678|-33.2178|-25.0478|-22.8478|-29.0178|-29.0178|-27.5678|-27.5678|-28.7678|-21.0178|-26.9678|-31.5178|-26.7178|-31.4178|-31.4678|-31.4378|-26.9178|-26.9578|-26.9678|3.2536|4.708|6.5823|8.7604|11.2619|11.6334|-30.1574|-32.755|-32.705|-32.655|-32.655|-30.205|-27.405|-30.225|-30.205|-32.655|-17.635
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0.2792|0.3367|0.2219|0.2279|0.3069|0.3089|0.2759|0.4079|0.3359|0.4139|0.3502|0.3859|0.4059|0.4959|0.3699|0.2739|0.3419|0.3899|0.5007|-0.3621|-0.3781|-0.3291|-0.2891|-0.2781|-0.4221|-0.4496|-0.3076|-0.3126|-0.3016|-0.3514|-0.3836|-0.4086|-0.4404|-0.4259|-0.4622|-0.5363|-0.5898|-0.4704|-0.5458|-0.4543|-0.4278|-0.4257|-0.3767|-0.3084|-0.2363|-0.2647|-0.1588|-0.3538|-0.2342|-0.1596|-0.4417|-0.2333|-0.3358|-0.4762|-0.4473|-0.5209|-0.5034|-0.5811|-0.5799|-0.6512|-0.6246|-0.7137|-0.7667|-0.8501|-0.5931|-0.5571|-0.3811|-0.6558|-0.7447|-0.6736|-0.7677|-0.9353|0.2492|0.5215|0.5294|0.5975|0.6343|0.7945|0.7677|0.6587|0.7427|0.8728|0.8672|0.6362|0.4992|0.6892|0.5942|0.4558|0.5578|0.8145|0.802|0.9928|0.7593|1.001|0.6296|0.3626|0.5056|0.6319|0.5961|0.4614|0.271|0.2961|0.16|0.1495|0.2031|0.1361|0.1761|0.2191|0.2711|0.3371|0.6491|0.6461|0.6251|0.6626|0.5728|0.5142|0.4652|0.1662|0.2282|0.2162|0.1612|0.2522|0.2282|0.3402|0.4582|0.4732|0.5362|0.5936|0.6016|0.4996|0.4496|0.5916|0.5149|0.569|0.5066|0.5126|0.7846|-0.2063|-0.3393|-0.4863|-0.5413|-0.3543|-0.3803|-0.2943|-0.3943|-0.2383|-0.3413|-0.5077|-0.5005|-0.6213|-0.6063|-0.521|-0.4741|0.0963|0.0984|0.1944|0.2854|-0.3555|-0.3185|-0.4138|-0.3458|-0.3362|-0.3893|-0.4066|-0.4142|-0.3969|-0.3889|-0.4379|-0.3509|-0.4839|-0.4968|-0.4969|-0.4999|-0.4829|-0.4438|-0.4912|-0.4558|-0.4638|-0.5448|-0.539|-0.455|0.1217|0.2562|0.2173|0.1493|0.1843|0.4223|0.3693|0.5203|0.5441|-0.1743|-0.2413|-0.3573|-0.4563|-0.5644|-0.4828|-0.5337|-0.6031|-0.4949|-0.4779|-0.6055|0.1009|0.1149|0.1729|0.1299|0.1789|0.2249|0.3359|0.2689|0.1659|0.1669|0.1859|0.2319|0.2499|0.2109|0.1949|0.1969|0.2619|0.3559|0.3609|0.3139|0.424|0.4849|0.3159|0.2549|0.2088|0.2749|0.2825|0.4239|0.5324|0.6129|0.7525|0.8049|0.7859|1.0112|1.1399|0.9592|1.2148|0.8468|1.1983|0.7753|-0.1541|-0.5301|-0.4081|-0.5141|-0.629|-0.5577|-0.6726|-0.5746|-0.5692|-0.5765|-0.6075
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.036|0.0427|0.0388|0.0452|0.0499|0.0183|0.0314|0.0342|0.0346|0.0417|0.0377|0.045|0.0443|0.0393|0.053|0.0451|0.049|0.0593|0.0596|0.0572|-0.015|-0.016|-0.021|-0.018|-0.011|-0.008|-0.027|-0.032|-0.06|-0.065|-0.081|-0.079|-0.074|-0.067|-0.0773|-0.0803|-0.0627|-0.0597|-0.0367|-0.0237|-0.0477|-0.0457|-0.0117|-0.0337|-0.0357|-0.0537|-0.0437|-0.0497|-0.0547|-0.0607|-0.0447|-0.0587|-0.0662|-0.061|-0.056|-0.052|-0.06|-0.06|-0.085|-0.0834|-0.0704|-0.0634|-0.0784|-0.0324|-0.0404|-0.0424|-0.0584|-0.0684|-0.0804|-0.1252|-0.0666|-0.0518|0.0211|0.0141|0.0121|0.0281|0.0366|0.0356|0.0416|0.0486|0.0323|0.0372|0.0379|0.0402|0.0402|0.0313|0.0163|0.0223|0.0333|0.0353|0.0163|0.0313|0.0353|0.0345|0.0326|0.0111|0.0261|0.0346|0.0261|0.0216|0.0236|0.0276|0.0216|0.0326|0.0315|0.0302|0.0327|0.0307|0.0308|0.0303|0.0313|0.0368|0.0392|0.0398|0.0407|0.0337|0.0287|0.0257|0.0317|0.0407|0.0267|0.0317|0.0427|0.0432|0.0484|0.059|0.064|0.0509|0.0662|0.0701|0.0635|0.0571|0.056|-0.0073|-0.0303|-0.0343|-0.0323|-0.0463|-0.0703|-0.0861|-0.0401|-0.0751|-0.0644|-0.0514|-0.0414|-0.0544|-0.0714|-0.0689|-0.0773|-0.0921|-0.1102|-0.0897|0.0201|0.0271|0.0391|0.0381|0.0321|0.0221|0.0211|0.0371|0.0371|0.0441|0.0411|0.0341|0.0421|0.0597|0.0486|0.0436|0.0523|0.0465|0.0325|0.0455|0.0455|0.0436|0.0508|0.0577|0.0627|0.0447|0.0547|0.0272|0.0247|0.0607|0.0627|0.0477|0.0517|0.0467|0.0752|0.065|0.0652|0.054|0.044|0.0585|0.0612|0.0384|0.0521|0.0495|0.0396|0.0356|0.0266|0.0146|0.0146||0.0296|0.0416||0.0426|0.0474|0.0457|0.0574|||0.0501|0.0559|0.0479|-0.0233|-0.0423|-0.0506|-0.0513|-0.0455|-0.0535|-0.0606|-0.0646|-0.0646|-0.0679|-0.0549|-0.0619|-0.0519|-0.0559|-0.0739|-0.0726|-0.066|-0.0866|-0.0763|0.0057|0.0187|0.0187|0.0357|0.0157|0.0177|0.0277|0.0537|0.0552|0.0808|0.0482|0.0592|0.0562|0.0562|0.0532|0.0741|0.0797|0.0507|0.0514
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0.5065|0.4315|0.3485|0.3115|0.5345|0.3735|0.0725|0.1505|0.2745|0.2735|0.2178|0.3335|0.3545|0.5095|0.6725|0.5594|0.4744|0.5924|0.7397|-0.1814|-0.2614|-0.2341|-0.1884|-0.1774|-0.2824|-0.2044|-0.1844|-0.0812|-0.3124|-0.3444|-0.3539|-0.5504|-0.5514|-0.5141|-0.5157|-0.5979|-0.7399|-0.7992|-0.5804|-0.5934|-0.86|0.3249|0.7479|0.6145|0.7645|0.7192|0.6092|0.8182|0.8526|0.7096|0.5366|0.7606|-0.2254|-0.3774|-0.3144|-0.2014|-0.1624|-0.0964|-0.3494|-0.6324|-0.6094|-0.6004|-0.7964|-0.8016|-0.3016|-0.2906|-0.3666|-0.5506|-0.634|-0.7316|-0.8557|-0.7862|-0.8609|-0.9064|0.1789|0.1149|0.3109|0.4449|0.3519|0.2889|0.2679|0.3499|0.3049|0.1179|0.0949|0.3469|0.3369|0.1569|0.3349|0.6589|0.6279|0.8299|0.7633|0.762|0.6875|0.3045|0.5745|0.67|0.6718|0.3368|0.3358|0.5408|0.4438|0.5298|0.6028|0.6427|0.4968|0.4048|0.4998|0.4568|0.7248|0.7718|0.8148|0.888|0.8608|0.5768|0.5998|0.4008|0.2028|0.3328|0.3708|0.5418|0.2028|0.5178|0.6948|0.7228|0.8058|0.8948|0.8638|0.9475|0.9482|0.8552|0.9802|1.0744|1.1008|0.8181|1.1215|1.0428|-0.0959|-0.5299|-0.8199|-0.5579|-0.7879|-0.9039|-0.9043|-0.6973|-0.7033|-0.8338|-0.9165|-0.8883|-0.8383|-1.0099|-1.0808|0.3251|0.6241|0.6891|0.942|0.6914|0.5494|0.6494|0.7374|-0.2069|-0.3148|-0.4537|-0.315|-0.2228|-0.4522|-0.659|-0.5868|-0.7708|-0.8329|-0.9764|-0.961|-0.7594|-0.8839|-0.931|-0.9791|0.1115|0.2195|0.3007|0.5252|0.6647|0.7427|0.7284|0.8039|0.8465|1.1738|0.6667|0.6257|0.6397|0.8517|0.782|0.7439|0.5509|0.4956|0.8329|0.8684|0.7839|0.7533|0.4501|0.5581|0.4251|0.4211|0.6071|-0.2157|-0.2327|-0.2257|-0.1127|-0.1357|-0.3737|-0.417|-0.4847|-0.3307|-0.3467|-0.1917|-0.4237|-0.4637|-0.0957|-0.1327|-0.2371|-0.304|-0.2727|-0.4637|-0.5917|-0.6867|-0.713|-0.9124|-0.6883|-0.6523|-0.4873|-0.6263|-0.7063|0.2478|0.5298|0.4988|0.4368|0.362|0.3904|0.1358|0.1858|0.2258|0.5858|0.5631|0.72|0.5232|0.4617|0.5217|0.4897|0.6117|0.6987|0.8119|0.6971
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|401.6638|482.7342|455.8041|481.4856|494.5056|487.6056|430.8656|276.9187|253.2801|-54.6541|-47.504|-59.314|-46.434|-32.144|-55.694|-55.6641|-51.184|-87.704|-92.934|-80.7141|40.55|50.0016|50.3888|43.9828|43.9828|43.9828|42.4228|21.8828|13.9828|12.0128|12.0128|26.5928|14.9828|35.0828|40.9182|46.9102|89.7606|22.7238|26.3736|3.3645|3.3645|4.3645|16.3645|15.8146|4.3645|4.3645|14.3645|15.3645|15.3645|-16.0471|-26.0471|-28.9005|-28.2698|-38.6581|-28.6581|-27.8197|-29.9585|-40.5956|-36.7046|-43.0856|16.7457|4.0458|20.2858|23.7212|-21.6212|-21.6212|-21.6212|-20.8212|-37.5312|-24.4212|-17.3512|-36.6212|-41.6398|-46.9975|-56.5621|-61.9959|-51.1167|-58.3867|-111.9752|48.3604|30.2849|-35.0623|-24.6223|-34.8224|-34.1323|-29.5523|-31.0623|-39.5724|-36.0323|-40.3523|-27.5224|-37.5224|-52.4524|-32.6123|-32.5924|-31.0623|-21.4624|-21.4624|-20.0124|-20.0124|-31.6323|-31.6323|-28.7923|-23.7323|-39.1323|-31.3224|-16.0623|-52.8823|-28.7323|-61.5224|-10.0623|-14.5323|-46.0623|-38.5323|-42.5423|-42.5423|-26.0623|-26.0623|-27.0924|-25.1623|-28.2223|-44.8523|-43.7923|-38.2724|-55.4223|-54.1323|-32.5924|-14.6723|-40.0623|-41.3375|-44.5973|-49.1967|-49.1967|-55.5267|-67.3467|-51.0167|-39.9667|-39.9667|-59.9467|13.1573|28.5373|28.2573|42.1773|55.7569|59.1837|41.8637|56.8737|48.6737|55.6481|48.0051|50.9023|51.9023|50.9023|54.9023|64.9023|50.9642|60.3817|59.1351|67.4882|77.851|70.6169|76.8943|83.7161|107.4108|89.3038|118.4652|113.3379|141.2745|-44.2565|-46.2964|-78.2565|-112.7565|154.8814|2.3865|1.9065|1.9065|1.6765|1.1865|1.1865|1.0565|0.9265|0.7665|0.6065|0.4565|0.2565|0.3065|0.3165|0.2865|0.2865|0.3165|0.3465|0.622|0.4621|0.3321|0.2921|0.6108|-0.1687|0.1492|0.0741|-0.2533|-0.2358|-0.2317|-0.185|-0.2835|-0.2832|-0.2422|-0.2248|-0.2298|-0.1763|0.1431|-0.3445|-0.3144|-0.1913|-0.3668|-0.3852|-0.3533|-0.2861|-0.3674|-0.432|-0.397|-0.3915|-0.3898|-0.3494|-0.3628|-0.357|-0.3481|-0.2936|-0.3641|-0.364|-0.3861|-0.352|-0.3247|-0.3138|-0.3014|-0.3569|-0.3273|-0.3545|-0.3144|-0.2913|-0.2746|-0.2537|-0.1924|-0.1666|-0.1618|-0.1037|-0.0631|0.0165|0.0802|0.174|0.2566|0.3572|0.4637
00069|2172|/currencies/usd-nio|CURRENCY:NIO|-0.4451|-0.5951|-0.5501|-0.5501|-0.5501|-0.5501|-0.5501|-0.5801|-0.5801|-0.5801|-0.5801|-0.5801|-0.5801|-0.5801|-0.5801|-0.5851|-0.5851|-0.5851|-0.5851|-0.5851|-0.5851|-0.5851|-0.5851|-0.5851|-0.5851|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6051|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.2901|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6151|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|-0.6301|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.4931|0.5036|0.518|0.5183|0.5183|0.5183|0.5183|0.5183|0.6842|0.5741|0.6086|0.6314|0.7714|0.6405|0.8067|0.7166|0.7166|0.7166|0.7166|0.7166|0.7166|0.7166|0.7166|0.7166|0.7166|0.6816|0.6816|0.6816|0.6816
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.2784|0.348|0.3192|0.3203|0.4045|0.4172|-0.1582|-0.086|-0.1514|-0.1751|-0.1831|-0.1609|-0.1343|-0.0926|-0.0925|-0.1083|-0.0674|-0.0802|-0.1265|-0.2649|-0.3105|-0.2795|-0.25|-0.2357|-0.2324|-0.2971|-0.2987|-0.2639|-0.2476|-0.4603|-0.4826|-0.4261|-0.5249|-0.5184|-0.5503|-0.5305|-0.5384|-0.4599|-0.589|-0.5651|-0.5765|-0.5543|-0.2723|-0.0861|-0.1026|-0.1502|-0.1914|-0.0774|-0.1268|-0.2109|-0.3791|-0.2418|-0.3936|-0.4528|-0.4801|-0.4308|-0.3568|-0.3603|-0.4402|-0.5289|-0.4808|-0.3427|-0.4589|0.0308|0.243|0.2673|0.3766|0.3279|0.3425|0.2104|0.1829|0.3146|0.3357|0.3375|0.3012|0.3331|0.3606|0.4029|0.4693|0.3881|0.4303|0.3808|0.4329|0.3501|0.3254|0.2986|0.3823|0.2502|0.2159|0.1811|0.3079|0.3663|0.4077|0.4737|0.3665|0.1974|0.2425|0.2717|0.3307|0.3152|0.2364|0.2835|0.3029|0.2749|0.3194|0.3348|0.3216|0.3361|0.3075|0.2698|0.3246|0.3516|0.3816|0.4265|0.3257|0.3696|0.3452|0.307|0.282|0.4295|0.4592|0.4879|0.3689|0.4184|0.4485|0.4998|0.4528|0.5303|0.5223|0.5224|-0.0933|-0.1908|-0.3119|-0.2517|-0.3673|-0.387|-0.2838|-0.2145|-0.3072|-0.3801|-0.3195|-0.3255|-0.407|-0.4575|-0.4559|-0.4487|-0.4385|-0.5033|-0.5198|-0.5232|-0.5332|-0.7057|-0.7306|-0.5909|-0.6108|-0.4672|-0.3172|-0.4065|-0.4774|-0.3868|-0.3652|-0.2947|-0.318|-0.3092|-0.3556|-0.272|-0.4272|-0.4465|-0.387|-0.4261|-0.5436|-0.679|-0.5247|-0.578|-0.4681|0.0291|0.1711|0.3005|0.3703|0.2978|0.2715|0.3301|0.3587|0.4599|0.4022|0.4419|0.4587|0.406|0.4618|0.4329|0.4478|0.5125|0.441|0.3814|0.2545|0.3222|0.3421|0.1573|0.247|0.1537|0.2308|0.3464|0.4112|0.4716|0.4597|0.3757|-0.1589|-0.1392|-0.1052|-0.2414|-0.2175|-0.1846|-0.1984|-0.3141|-0.3043|-0.4192|-0.4671|-0.3314|-0.2192|-0.2452|-0.3132|-0.3368|-0.3361|-0.4677|0.0302|0.2051|0.1418|0.134|0.1021|0.2112|0.2014|0.1066|0.2027|0.2871|0.3944|0.4137|0.5019|0.5447|0.3193|0.324|0.4087|0.4355|0.4056|0.6119|0.363|0.3304|0.3587|0.3814|0.4065|0.3672|0.4398|0.3853
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.024|0.038|0.0337|0.038|0.0494|0.0523|0.0316|0.0385|0.0335|0.0337|0.0455|0.04|0.0402|0.0424|0.0528|0.0434|0.0464|0.0487|0.0552|0.0502|0.0396|0.0427|0.0446|0.0433|0.0405|0.0428|-0.0139|-0.017|-0.0185|-0.0367|-0.0365|-0.0382|-0.0446|-0.0491|-0.0503|-0.0495|-0.0596|-0.0476|-0.0641|-0.0554|-0.0572|-0.0579|-0.0495|-0.0389|-0.0362|-0.0354|-0.0487|-0.0402|-0.0381|-0.0474|-0.0599|-0.0489|-0.0497|-0.0571|-0.054|-0.0545|-0.0534|-0.0468|-0.0537|-0.0595|-0.0471|-0.0424|-0.0562|-0.0642|-0.0265|-0.032|-0.0317|-0.0369|-0.0432|-0.0514|-0.0745|0.0216|0.037|0.0434|0.0379|0.0461|0.0443|0.0588|0.0462|0.0462|0.0525|0.0501|-0.002|-0.0145|-0.0228|-0.0105|-0.0228|-0.0491|0.0018|0.0084|0.017|0.024|0.0393|0.0399|0.0294|0.0153|0.0226|0.0359|0.0299|0.0237|0.0257|0.033|0.035|0.0325|0.0382|0.043|0.0396|0.0376|0.0422|0.0373|0.0482|0.0497|0.0543|0.0558|0.0398|0.0376|0.0319|0.0347|0.0311|0.0481|0.053|0.0485|0.0321|0.0422|0.047|0.0525|0.0554|0.0597|0.0587|0.0528|0.0614|0.0668|0.0583|0.0571|0.051|0.0534|0.0591|0.0732|0.0592|0.0432|0.0542|0.0598|0.0527|0.0496|0.054|-0.0021|-0.019|-0.0262|-0.0287|-0.0418|-0.0532|-0.0738|-0.0708|-0.0456|-0.0485|-0.0508|-0.0349|-0.0406|-0.0435|-0.0335|-0.0266|-0.0116|-0.0127|-0.0372|-0.0375|-0.0309|-0.0399|-0.0466|-0.0372|-0.0461|-0.0552|-0.0656|-0.0595|0.0171|0.0248|0.0229|0.0315|0.0472|0.0363|0.0379|0.0401|0.0379|0.0511|0.0529|0.0561|0.0623|0.0639|0.0767|-0.0192|-0.0291|-0.0289|-0.0135|-0.0195|-0.0146|-0.0171|-0.0045|-0.0316|-0.0486|-0.0453|-0.0542|-0.0463|0.0075|0.0206|0.026|0.037|0.0317|0.0417|0.0505|-0.0062|-0.0142|-0.0054|-0.0152|-0.0225|-0.0246|-0.0178|-0.0225|-0.0461|-0.0285|-0.0199|-0.0269|-0.0344|-0.0336|-0.0526|0.0045|0.0085|0.0179|0.0169|0.0266|0.0194|0.0341|0.0323|0.0202|0.0274|0.0352|0.0215|0.0171|0.0339|0.0365|0.0235|0.0279|0.0491|0.0595|0.0576|0.0642|0.0409|0.0337|0.035|0.0252|0.0441|0.0482|0.0625|0.0499
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.001|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0011|-0.0012|-0.0009|-0.0012|-0.0011|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.0012|-0.0012|-0.0012|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0009|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0011|-0.0012|-0.0012|-0.0012|-0.001|-0.0011|-0.0012|-0.0011|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0019|-0.001|-0.0009|-0.001|-0.0012|-0.0009|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0009|-0.0009|-0.0009|-0.0009|-0.0012|-0.001|-0.001|-0.0009|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.001|-0.001|-0.0019|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0009|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0009|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0009|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0019|-0.001|-0.001|-0.0009|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.0009|-0.0012|-0.001|-0.001|-0.0019|-0.0019|-0.0012|-0.001|-0.001|-0.001|-0.0019|-0.0012|-0.001|-0.0011|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.0925|0.0894|0.0672|0.0862|0.0975|0.0977|0.0852|0.071|0.0904|0.088|0.0912|0.071|0.0689|0.0848|-0.0447|-0.0292|-0.0412|-0.0417|-0.0634|-0.0903|-0.0802|-0.084|-0.0873|-0.0772|-0.0885|-0.0823|-0.0754|-0.0755|-0.0704|-0.067|-0.0662|-0.0949|-0.0935|-0.0874|-0.0799|-0.1066|-0.1228|-0.1151|-0.127|-0.0965|-0.0708|-0.0679|-0.0388|-0.0554|-0.0573|-0.0926|-0.0767|-0.0652|-0.0723|-0.0684|-0.1038|-0.0943|-0.0949|-0.1081|-0.1073|-0.1205|-0.1214|-0.1343|-0.1281|-0.1476|-0.1156|-0.0896|-0.093|-0.1087|-0.0738|-0.0976|-0.0843|-0.0855|-0.1051|-0.1102|-0.137|-0.1268|0.0318|0.0369|0.0225|0.0533|0.0659|0.075|0.063|0.0672|0.0868|0.0735|0.0833|0.0662|0.0734|0.0846|0.07|0.0585|0.0642|0.0763|0.0825|0.0748|0.0692|0.073|0.0803|0.0804|0.0717|0.0907|0.0831|0.0947|0.08|0.0827|0.0702|0.0607|0.0704|0.0689|0.0669|0.0551|0.0561|0.0528|0.0692|0.0652|0.0585|0.0513|0.0482|0.0551|0.0461|0.0508|0.0419|0.0507|0.0523|0.0466|0.0666|0.0891|0.0903|0.082|0.0814|0.0978|0.0894|0.0847|0.062|0.0403|0.0713|0.0777|0.0767|0.0679|0.0844|0.0714|-0.0323|-0.0742|-0.0773|-0.0798|-0.0773|-0.0718|-0.0847|-0.0885|-0.0926|-0.0968|-0.1026|-0.1181|-0.1279|-0.1186|-0.1351|-0.1009|-0.0733|-0.0809|-0.0752|-0.09|-0.0953|-0.0957|-0.1021|-0.0996|-0.1064|-0.1026|-0.0906|-0.1057|-0.1141|-0.1106|-0.1097|-0.1168|-0.1284|-0.1136|-0.1073|-0.0972|-0.1165|-0.0905|-0.1104|-0.1039|-0.0806|-0.0856|-0.0791|-0.0779|-0.0952|-0.0927|-0.094|-0.0848|-0.0683|-0.0893|-0.085|-0.0731|-0.0683|-0.0697|-0.0705|-0.0693|-0.1123|-0.1064|-0.1223|-0.1125|-0.1004|-0.0971|-0.0934|-0.0827|-0.09|-0.0886|-0.0818|-0.104|-0.1157|-0.1154|-0.0939|-0.0985|-0.0896|-0.087|-0.0755|-0.0728|-0.0678|-0.0757|-0.0745|-0.0751|-0.0689|-0.0692|-0.0887|-0.0952|-0.0881|-0.0839|-0.0866|-0.0803|-0.0972|-0.1089|-0.1029|-0.1007|-0.102|-0.107|-0.1131|-0.1101|-0.1151|-0.0834|-0.1057|-0.0885|-0.1064|-0.0944|-0.0963|-0.1099|-0.0934|-0.1085|-0.121|-0.1157|-0.1178|-0.1395|-0.1267|-0.1123|-0.0873|-0.1194
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.0625|0.0872|0.0858|0.0853|0.0844|0.0831|0.083|0.083|0.0816|0.0797|0.1299|0.0877|0.0917|0.0903|0.0908|0.0881|0.0889|0.088|0.088|0.0866|0.0852|0.0852|0.0852|0.0852|0.0824|0.0824|0.0824|0.0819|0.0796|0.0796|0.129|0.0796|0.0796|0.0865|0.0972|0.1099|0.1176|0.1211|0.1198|0.1179|0.1184|0.1179|0.1184|0.1184|0.1184|0.1184|0.1184|0.1184|0.1184|0.1184|0.1184|0.1184|0.1184|0.1184|0.1184|0.1677|0.1184|0.1179|0.1184|0.1184|0.1677|0.1184|0.1184|0.1179|0.1184|0.1045|0.1045|0.1045|0.1045|0.104|0.1535|0.1045|0.1032|0.1045|0.1045|0.1535|0.1159|0.1159|0.1159|0.1231|0.1223|0.1236|0.1029|0.1069|0.1069|0.1057|0.1069|0.1069|0.1554|0.1443|0.1068|0.1236|0.1138|0.1126|0.1243|0.1388|0.1599|0.1564|0.143|0.143|0.1901|0.143|0.143|0.143|0.1298|0.1298|0.1298|0.1298|0.1163|0.1167|0.1631|0.1167|0.1167|0.1167|0.1167|0.1631|0.1631|0.1167|0.1167|0.1167|0.1631|0.1167|0.1167|0.1167|0.1037|0.1498|0.1037|0.0972|0.0907|0.0907|0.1365|0.0907|0.0907|0.0907|0.0907|0.1365|0.0907|0.0907|0.0907|0.0907|0.0904|0.0907|0.0907|0.1233|0.0779|0.1233|0.0779|0.1233|0.0779|0.0779|0.1233|0.0779|0.0779|0.0652|0.0779|0.1233|0.0779|0.0779|0.0779|0.0779|0.0768|0.1103|0.0652|0.0652|0.0647|0.1103|0.0652|0.0647|0.0652|0.1103|0.0652|0.1103|0.0973|0.0525|0.0973|0.0514|0.0521|0.0525|0.0514|0.0514|0.0973|0.0973|0.0521|0.0973|0.0973|0.0514|0.0514|0.0399|0.0399|0.0399|0.0399|0.0399|0.0388|0.0399|0.0388|0.0388|0.0388|0.0395|0.0275|0.0271|0.0275|0.0275|0.0275|0.0263|0.0275|0.0275|0.0271|0.0275|0.0275|0.0275|0.0271|0.0275|0.0275|0.0271|0.0275|0.0716|0.0716|0.0716|0.0279|0.0271||0.0263|0.0271|0.0263|0.0271|0.0263|0.0263|0.0716|-0.0503|-0.0487|-0.0503|-0.0503|-0.0487|-0.0042|0.0279|0.0271|0.0271|0.0279|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0271|0.0279|0.0271|0.0271|0.0271|0.0271||0.0271
00075|2179|/currencies/usd-php|CURRENCY:PHP|0.4488|0.3263|0.3763|0.6163|0.7463|0.3363|0.4963|0.7163|0.8228|0.8428|0.7609|0.9889|0.7389|0.6868|0.7518|0.4768|0.3268|0.3968|0.4118|0.2868|0.3968|0.5868|0.7568|0.7792|0.3592|0.3592|0.3642|0.3492|0.3492|0.1472|0.1372|0.3492|0.3492|0.1992|0.1492|0.1392|0.2592|0.4692|0.6992|0.5792|0.4692|0.4792|0.8192|-0.3648|-0.3648|-0.4348|-0.5598|-0.579|-0.6655|-0.5085|-0.5622|-0.5622|-0.6022|-0.6108|-0.6108|-0.6158|-0.6658|-0.4158|-0.6158|-0.8028|-0.8077|-0.8482|-0.8482|-0.5539|-0.5689|-0.7859|-0.7189|-0.7589|-0.5649|-0.6489|-0.9534|0.3286|0.3286|0.3936|0.4086|0.5021|0.5321|0.4338|0.4338|0.4738|0.3988|0.3988|0.4563|0.4563|0.4563|0.4863|0.3263|0.4463|0.5363|0.5863|0.3863|0.3863|0.3863|0.3863|0.3963|0.3963|0.3963|0.7173|0.8263|0.6138|0.6058|0.6438|0.4338|0.5438|0.4338|0.6438|0.4668|0.5668|0.4668|0.5568|0.4968|0.6168|0.8368|0.9317|0.7616|0.6916|0.7816|0.9382|0.971|1.0069|0.9493|1.0443|0.9782|0.6632|0.6822|0.5142|1.0742|0.9904|1.1284|1.127|1.2359|0.7559|0.9809|1.0959|1.2028|0.8018|0.9517|-0.1461|-0.3461|-0.3361|-0.3421|-0.5441|-0.6491|-0.7461|-0.7631|-0.5261|-0.7161|-0.8861|-0.8861|-0.9474|-1.0388|-1.1067|-1.1871|-0.7365|-0.4175|-0.4445|-0.2975|-0.4355|-0.7165|-0.6765|-0.7025|-0.5465|-0.7565|-1.1634|0.4539|0.4739|0.3279|0.2939|0.4139|0.4139|0.4239|0.4839|0.6139|0.5619|0.7839|0.8152|0.7382|0.8532|0.9252|0.9252|0.7582|0.8052|1.0982|1.0483|0.8143|0.6483|0.8703|0.4683|0.4583|0.4313|0.3873|0.5283|0.8783|0.899|0.9664|0.8296|0.7356|0.6756|0.7556|0.2456|0.2656|0.3456|0.2856|0.3656|0.4756|0.4456|0.6856|0.6356|0.4956|0.6256|0.8556|0.8556|1.3756|1.1717|1.3828|1.0166|0.9976|1.0203|-0.1347|-0.4327|-0.6027|-0.7067|-0.7567|-0.8317|-0.6357|-0.9207|-0.8391|-0.9041|-0.8241|-1.1041|-0.9661|-0.9441|-0.8441|-0.9441|0.0719|0.4269|0.6369|0.7469|0.7669|0.7069|0.8869|0.9157|1.0957|0.9126|0.9126|0.6126|0.9226|0.8426|1.1826|1.3773|0.7849|0.9349
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-5.5729|-7.1274|-7.6121|-7.4621|-9.0662|-7.1821|-7.2821|-7.2621|-7.3321|-7.5921|-7.4121|-7.2828|-7.4628|-7.6602|-8.1602|-8.2956|-13.5656|-9.4318|-8.3818|-8.5018|-8.6618|-9.6234|-9.2384|-9.5184|-9.2384|-9.1383|-8.7384|-9.0184|-8.9183|-11.1575|-9.1683|-8.0383|-8.3183|-8.1383|-10.6452|-7.7183|-7.4383|-7.4183|-7.4183|-7.3684|-7.1383|-7.1683|-7.3199|-7.0399|-7.0399|-6.9199|-6.7099|-6.6399|-6.2899|-5.7899|-5.5799|-5.2899|-5.2899|-5.5399|-5.5399|-5.5399|-10.5399|-5.7899|-2.7899|-2.7899|-3.0799|-2.7899|-2.8299|-3.5399|-3.5399|-3.2299|-8.7899|-4.0399|-4.3299|-6.0399|-6.5399|-7.7899|-9.7899|-8.9499|-9.7899|-10.8398|-10.8199|-10.8398|-11.5399|-12.4899|-12.7699|-12.3398|-11.4599|-14.3698|-14.8543|-14.4091|-15.4067|-16.6083|-12.1583|-14.1083|-13.5365|-14.1807|-14.4701|4.4458|7.2458|7.2458|7.2458|2.3258|3.3258|9.1958|5.1958|11.4458|12.4458|13.4458|14.6458|15.3458|16.6458|-1.3171|4.6829|5.9329|12.1229|10.3129|12.4329|16.0105|14.1405|13.7605|17.485|17.3789|18.1883|17.7986|17.4203|17.2203|16.9322|18.1202|18.2295|17.8919|16.7149|16.2203|15.3215|14.6354|14.9287|15.389|15.229|15.539|12.929|12.769|16.629|16.629|14.8699|14.4699|14.6199|16.6183|16.1983|15.1983|-0.7456|-3.3756|-4.6956|-4.7456|-7.0956|-10.4956|-11.4956|-13.2456|-11.4956|-9.7956|-9.1956|-10.7956|-11.7456|-11.5955|-16.5096|6.3389|7.4011|8.1214|7.9714|8.0914|8.0914|7.9714|8.5714|8.5714|9.7222|10.7856|10.7856|11.3456|11.0956|10.8456|11.3456|10.8456|10.9656|10.3456|10.3456|9.1456|9.3456|9.3456|8.8956|8.8956|9.5956|8.8956|9.8456|11.3456|10.8456|10.3456|8.8456|9.4456|8.8456|8.6456|8.6456|9.3156|19.5456|14.7631|8.4131|8.4131|8.4131|8.3131|9.2595|10.225|10.6018|10.6318|10.6318|10.6318|10.4118|10.5118|10.3818|10.3818|6.5518|10.7818|11.4118|11.3818|11.8818|14.8818|14.8818|13.3818|10.8818|15.2818|14.6318|14.1318|14.0519|12.9619|12.752|12.652|12.5519|12.8519|11.7119|13.7596|17.2858|15.7585|16.8773|17.3811|18.8811|18.9781|14.4165|21.1973|19.752|17.202|18.5087|17.5087|16.2087|16.5087|26.2792|-10.5524|-10.5524|-12.0524|-13.6788|-10.988
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.0801|0.0801|0.0977|0.1099|0.1093|0.0638|0.0352|0.0679|0.0764|0.0988|0.0889|0.098|0.0875|0.1101|0.0744|0.0598|0.0994|0.1087|0.1386|-0.0327|-0.0424|-0.0546|-0.0691|-0.0425|-0.0645|-0.0462|-0.049|-0.0361|-0.0272|-0.0815|-0.0856|-0.1019|-0.1348|-0.127|-0.1134|-0.1304|-0.1434|-0.1009|-0.1329|-0.1161|-0.0962|-0.1546|-0.1269|-0.0728|-0.0538|-0.0555|-0.066|-0.0592|-0.077|-0.0856|-0.108|-0.0797|-0.1217|-0.1605|-0.1456|-0.1437|-0.1347|-0.1298|-0.1317|-0.1774|-0.1618|-0.1711|-0.1491|-0.206|-0.1359|-0.1436|-0.1361|-0.1555|-0.1395|-0.1475|-0.1863|-0.1636|-0.1266|-0.1381|-0.1649|-0.1329|-0.1407|-0.1209|-0.1404|-0.1779|-0.1682|-0.172|-0.1542|-0.2011|-0.2103|-0.114|-0.1152|-0.165|-0.1794|0.0404|0.0497|0.0849|0.1071|0.1468|0.1528|0.1185|0.1355|0.1795|0.1445|0.1343|0.1088|0.1156|0.1114|0.1484|0.136|0.1631|0.1686|0.1247|0.1423|0.1516|0.1605|0.1944|0.1767|0.1466|0.117|0.1249|0.1066|0.0721|0.0839|0.1105|0.1268|0.1368|0.1064|0.1346|0.1188|0.1097|0.1318|0.1486|0.1467|0.1323|0.1034|0.1045|0.1248|0.1267|0.075|0.0808|0.1278|0.1407|-0.0309|-0.0755|-0.0762|-0.0529|-0.0911|-0.0727|-0.0584|-0.0722|-0.0802|-0.1052|-0.118|-0.1433|-0.1474|-0.1655|-0.1792|-0.1348|-0.1279|-0.1075|-0.0488|-0.0541|-0.0907|-0.1013|-0.1042|-0.0736|-0.0621|-0.1072|-0.0951|-0.0914|-0.1293|-0.1581|-0.1399|-0.1498|-0.1451|-0.1873|-0.142|-0.0967|-0.1194|0.0096|0.0248|0.0723|0.0626|0.0553|0.0694|0.0782|0.1141|-0.0283|-0.0349|-0.0316|-0.0548|-0.063|-0.0891|-0.0895|-0.0555|-0.033|-0.0832|-0.1233|-0.1144|-0.0917|-0.0978|-0.1428|-0.1065|-0.1153|-0.1272|-0.1072|-0.1281|-0.1253|-0.0897|-0.1279|-0.1407|-0.1424|-0.1116|-0.1442|-0.1244|-0.1419|-0.1284|-0.1359|-0.1067|-0.1253|-0.1561|-0.1566|-0.14|-0.1014|-0.1341|-0.1324|-0.1276|-0.1529|-0.1541|-0.1269|-0.1631|-0.1389|-0.1607|-0.1321|-0.1195|-0.1489|-0.1804|0.0045|0.0466|0.0666|0.085|0.1045|0.0444|0.0213|0.0545|0.0904|0.1|0.1034|0.0455|0.0851|0.091|0.0389|0.1073|0.1012|0.1338|0.1183
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-57.7003|-74.7443|-63.7443|-67.7443|-73.9943|-87.1344|-90.353|-85.1181|-86.094|-86.094|-99.356|-74.7759|-70.356|-70.0059|-64.356|-64.356|-74.5362|-90.356|-84.7159|-87.7461|-106.356|-98.356|-71.6758|-75.356|-80.916|-94.4659|-115.5515|-124.4065|-147.8292|-107.8376|-149.4851|-144.0749|-158.2842|-158.1543|-120.4043|-117.2842|-78.9443|-64.2842|-75.2842|-89.2842|-103.334|-127.815|-126.9581|-124.8608|-113.9506|-112.2426|-112.2426|-104.8724|-97.1041|-107.3298|13.8647|38.9848|56.9746|48.1347|49.4848|53.8647|72.1147|59.0249|58.7549|59.3647|50.8647|45.5747|48.8647|60.8945|59.0146|50.8647|53.4746|56.5249|46.8647|58.0049|74.3447|85.0936|101.4946|99.0803|113.3226|124.7768|91.3791|91.0565|85.8629|115.7831|103.1113|112.4328|114.8776|144.7146|117.4846|85.0946|73.6157|69.7979|63.1075|70.8384|60.5844|68.3004|70.8205|52.4806|46.8405|55.5407|59.6206|58.8183|63.3756|63.3756|60.3289|54.8616|53.0818|52.5618|35.8415|39.4817|54.1716|52.9416|53.0417|49.9719|35.3616|36.2117|48.2517|35.8718|50.1819|38.4817|55.3118|56.4817|55.13|53.59|52.5997|67.3799|63.1534|55.4337|47.5333|52.6934|43.6036|47.8233|40.6637|40.6637|47.6934|50.0733|51.5533|44.5333|49.2833|51.8736|67.0836|50.1334|53.5435|59.1734|58.2135|71.0636|60.8634|67.7376|65.0838|59.5037|66.7737|68.8235|51.9436|48.2937|63.1135|47.5237|61.7537|72.2034|65.3836|73.7737|98.1847|79.9976|61.3477|60.9873|66.9673|69.3677|85.2574|96.4834|72.0866|74.9367|99.3693|103.1566|85.0938|76.2301|89.4405|83.996|83.1287|89.8084|92.1887|104.4235|103.4133|86.2433|111.1335|88.3732|72.0236|101.1535|142.1214|133.9011|80.9514|82.6214|70.1814|99.8611|108.7209|103.4411|119.3262|117.5659|82.6162|60.2759|92.4561|92.4561|102.1861|70.9361|69.0362|35.0459|31.4961|53.5161|35.4263|58.4263|107.876|107.876|125.5259|149.646|104.126|84.166|-50.9063|-83.836|-82.6097|-96.6848|-110.726|-109.6979|-112.4613|-108.9803|-98.1543|-98.1543|-110.8047|-110.8047|-110.8047|-107.6845|-82.6245|-96.4145|-120.2246|-94.4443|-88.3047|-91.4243|-111.3047|-121.1551|-90.0408|-92.885|-114.2254|-77.4553|-70.865|-74.5549|-93.6052|-117.8534|-111.4936|-99.3866|-106.0365|-116.9364|-132.3292|-147.1966|-132.5892|-165.3049|-143.445|-91.2256|-91.2256|-89.9258
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0.0005|0.0047|0.0047|0.0042|0.0042|0.0051|0.0057|0.0065|0.0065|0.0065|0.0031|0.0062|0.0037|0.0069|0.0043|0.0048|0.0084|0.0053|0.0068|0.0101|0.0077|0.0054|0.0064|0.0056|0.0075|0.005|0.009|0.0053|0.0034|0.005|0.0051|0.0034|0.0059|0.0084|0.014|0.0051|0.0086|0.005|0.006|0.0066|0.0102|0.006|0.0065|0.0092|0.0081|0.0075|0.008|0.0116|0.0106|0.0055|0.0062|0.01|0.0086|0.0072|0.0112|0.006|0.0146|0.0078|0.0045|-0.0178|-0.0168|-0.0172|-0.0163|-0.0172|-0.0172|-0.0155|-0.0121|-0.0146|-0.0156|-0.0145|-0.0156|-0.0119|-0.0133|-0.0171|0.0079|0.0046|-0.005|0.0014|0.0003|0.0013|0.0023|0.002|0.0008|0.0008|0.0051|0.0056|0.0056|0.0015|0.0021|0.0049|0.0027|0.0038|0.0042|0.0031|0.0037|0.0045|0.0048|0.0001|0.0043|0.0047|0.0001|0.0044|0.0012|0.0044|-0.0002|0.0012|0.003|0.004|0.0018|0.0041|0.0016|0.0025|0.0045|0.0028|0.0049|0.0028|0.0052|0.0028|0.0016|0.0027|0.0028|0.0047|0.0026|0.0024|0.0024|0.0021|0.0021|0.0022|0.003|0.0002|0.003|0.0028|0.0002|0.0022|0.0002|0.0022|0.0002|0.0002|0.0039|0.0002|0.0002|0.0002|0.0002|0.0009|0.0014|0.0016|0.0018|0.0018|0.0002|0.0002|0.0025|0.0031|0.0059|0.0045|0.0029|0.0024|0.0042|0.0044|0.0066|0.0066|0.0045|0.0047|0.0037|0.0028|0.0028|0.0054|0.004|0.0028|0.0028|0.0028|0.0055|0.0075|0.0052|0.0057|0.0057|0.0028|0.0028|0.0028|0.0065|0.0078|0.0028|0.0028|0.0028|0.006|0.0076|0.0037|0.0028|0.0028|0.0128|0.0028|0.0028|0.0028|0.0028|0.006|0.006|0.0028|0.0028|0.0028|0.0171|0.0028|0.0028|0.0028|0.0028|0.0028|0.0083|0.0028|0.0028|0.0028|0.0028|0.0028|0.0144|0.0028|0.0028|0.0028|0.0028|0.0252|0.0028|0.0252|0.0028|0.0028|0.0028|0.0328|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0291|0.032|0.0013|0.0013|0.0028|0.0283|0.0229|0.0028|0.0028|0.0028|0.0237|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.0806|0.0834|0.0857|0.0934|0.1082|0.097|0.0626|0.0888|0.0778|0.0825|0.084|0.088|0.0715|0.0851|0.0728|0.065|0.0768|0.0734|0.0975|0.0747|0.0743|0.0655|0.0652|0.0816|0.0742|0.0768|-0.0257|-0.0186|-0.0296|-0.0674|-0.065|-0.0809|-0.0962|-0.0913|-0.0879|-0.0975|-0.1184|-0.0979|-0.1201|-0.1078|-0.0971|-0.1352|0.0343|0.074|0.0855|0.0911|0.0872|0.1002|-0.0196|-0.0324|-0.0591|-0.0518|-0.0844|-0.1022|-0.0941|-0.1077|-0.0937|-0.0837|-0.0951|-0.1116|-0.1313|-0.1032|-0.1092|-0.1567|-0.0965|-0.0916|-0.0865|-0.1061|-0.1016|-0.109|-0.145|0.0305|0.0532|0.0479|0.0298|0.0525|0.0548|0.0494|0.0409|0.0113|0.0468|0.0532|0.0712|0.0511|0.0544|0.0794|0.0664|0.0271|0.0353|0.0512|0.0442|0.0633|0.0882|0.1068|0.1238|0.0805|0.0845|0.1144|0.1003|0.1083|0.0887|0.0882|0.1035|0.0945|0.088|0.1022|0.1285|0.0959|0.0898|0.0806|0.1018|0.109|0.1099|0.1294|0.1003|0.1184|0.0823|0.0488|0.0669|0.0917|0.1016|0.1084|0.0867|0.096|0.0768|0.0913|0.1027|0.1051|0.1072|0.1074|0.0943|0.0876|0.0924|0.1027|0.0851|0.0772|0.1047|0.1222|0.1002|0.1154|0.108|-0.0089|-0.0561|-0.044|-0.0536|-0.0617|-0.0673|-0.0912|-0.1001|-0.111|-0.116|-0.141|-0.1357|-0.1035|-0.1163|-0.1104|-0.0727|-0.0607|-0.0681|-0.082|-0.0756|-0.0503|-0.0726|-0.0946|-0.0774|-0.073|-0.0893|-0.118|-0.0916|-0.0966|-0.1054|-0.1365|0.019|0.042|0.0503|0.0552|0.0381|0.0796|0.0832|0.077|0.0808|0.0595|0.0912|0.0803|0.0934|0.0886|0.084|0.1024|0.1022|0.0859|0.0947|0.1238|0.1023|-0.0103|-0.023|-0.0227|-0.0502|-0.0823|-0.0792|-0.0948|-0.0951|-0.0921|-0.1123|-0.0865|-0.1005|-0.1141|-0.1082|-0.1101|-0.0888|-0.1203|-0.1085|-0.1039|-0.1009|-0.1031|-0.0801|-0.1064|-0.131|-0.1344|-0.1194|-0.1077|-0.1201|-0.1288|-0.1257|-0.1534|-0.145|-0.1091|-0.1349|-0.1043|-0.1068|-0.0965|-0.092|-0.1262|-0.1613|0.0312|0.0484|0.0719|0.0949|0.1066|0.0427|0.0424|0.0773|0.1009|0.1154|0.1188|0.0631|0.0882|0.1032|0.0693|0.1151|0.0977|0.1227|0.1092
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|1.9896|1.979|2.119|2.229|2.544|2.4245|1.6245|2.1945|1.9245|2.0145|1.9495|2.0995|1.6794|2.0395|1.7595|1.5795|1.8095|1.8095|2.2963|1.8487|1.7787|1.5687|1.5687|1.9587|1.8087|1.9087|-0.7219|-0.4819|-0.7119|-1.7019|-1.6619|-1.9619|-2.5035|-2.3117|-2.2633|-2.4029|-2.9337|-2.4308|-2.9598|-2.6706|-2.4006|-3.3406|1.0355|1.8255|2.1255|2.5096|2.5244|2.4745|-0.5843|-0.8744|-1.3943|-1.4443|-2.3544|-2.7191|-2.488|-2.5146|-2.4526|-2.4626|-2.5126|-2.8866|-3.3419|-2.7472|-2.831|-3.9421|-2.5822|-2.4822|-2.2822|-2.6922|-2.3622|-2.7822|-3.6424|0.4741|1.5641|0.9541|0.9141|1.2641|1.5841|1.3741|1.1641|0.9141|1.0641|1.1641|1.4441|1.2441|1.7241|1.9441|1.7441|0.7941|1.0041|1.7641|1.1941|2.0441|2.0341|2.3341|2.6886|1.6986|1.9186|2.4986|2.1574|2.3399|2.0176|2.2025|1.7909|2.0709|1.8809|2.2109|2.7391|2.0289|2.0889|1.8189|2.3489|2.3966|2.3234|2.8035|2.2587|2.3687|1.7287|0.9987|1.3487|2.0187|2.3483|2.4931|1.9531|2.3661|1.9561|2.1861|2.4545|2.6535|2.6721|2.6148|2.4251|2.0251|2.1751|2.3351|1.8851|1.8351|2.3351|2.9694|2.5094|2.803|2.633|3.0112|-0.8654|-0.5754|-0.6554|-1.2354|-1.2554|-1.9555|-2.2055|-2.4876|-2.6619|-3.2889|-3.3355|-2.4438|-2.5094|-2.2094|-1.4194|-1.1094|-1.3194|-1.6494|-1.6794|-1.1694|-1.6494|-2.0494|-1.4994|-1.3594|-1.9594|-2.6085|-2.1849|-2.2444|-2.4344|-3.2576|0.7391|1.1091|1.4591|1.5291|1.2291|2.0591|2.1391|1.9291|1.9791|1.4191|2.1591|1.7619|2.0853|1.9995|2.1116|2.371|2.4201|2.0526|2.0626|2.6759|-0.5388|-0.7788|-0.9188|-0.7588|-1.3188|-1.9788|-1.7788|-2.1788|-2.3088|-2.2388|-2.7688|-2.2495|-2.6095|-2.7706|-2.8006|-2.9506|-2.2506|-2.9306|-2.4306|-2.2506|-2.1506|-2.2306|-1.7606|-2.4206|-2.9406|-3.0776|-2.9297|-2.4515|-2.9515|-3.0736|-2.9736|-3.4905|-3.3108|-2.6908|-3.4327|-2.951|-2.9894|-2.5094|-2.2194|-2.8494|-3.523|0.3628|0.8328|1.2728|1.9928|2.3528|0.7328|0.6428|1.3728|2.2528|2.6028|2.5661|1.1661|1.6361|2.0661|1.2861|2.2561|1.8861|2.5861|2.4778
00082|2186|/currencies/usd-rub|CURRENCY:RUB|2.4457|2.3957|2.9958|3.2344|2.5894|-0.4139|-0.9964|-1.4464|-1.7439|-2.4889|-1.7264|-2.5714|-2.8564|-2.7639|-3.6639|-3.2639|-2.4139|-2.5139|-3.6114|-3.8639|-3.4856|-4.2368|-3.8109|-3.2434|-1.9884|-2.1909|-1.8084|-1.1409|||-2.7809|0.0961|2.0061|2.3961|2.4861|2.7361|2.8861|1.6986|1.0761|0.7936|1.0111|0.6111|0.7486|0.7336|1.4261|2.6336|2.8361|3.6292|3.8533|-0.3725|-0.8925|-1.8475|-2.75|-1.86|-2.495|-2.7|-2.9|-3.1752|-3.6611|-3.9577|-2.3577|-3.2077|-3.5554|-3.5451|-3.1507|-2.5925|-2.9301|-3.3674|-3.7256|-3.5931|-4.3412|-3.4137|-4.0237|-3.3637|-3.9062|-2.6387|-2.8037|-3.4312|-4.356|-4.398|-4.7266|-3.7416|-3.8539|-4.0042|-4.3711|-5.0116|-5.198|2.9819|3.0819|2.1044|3.1833|3.5053|3.142|3.3282|4.1247|-0.3886|-1.5536|-1.4486|-1.9786|-2.1211|-2.1061|-2.4461|-2.2061|-1.5161|-1.8111|-1.5461|-1.0161|-2.1311|-3.4136|-4.5989|-1.8989|-1.4339|-1.5589|-1.7764|-2.8114|-3.5914|-3.6564|-3.4614|-4.2239|-4.3714|-4.2639|-4.8164|-5.8165|-5.774|-6.4215|-6.3215|-7.4515|0.8712|3.2962|3.8687|5.6362|4.5861|4.3286|5.3681|3.5431|4.6108|4.6272|4.7343|3.6036|2.9548|3.7693|2.9634|2.5209|2.4959|2.8684|3.2859|2.5959|3.7634|3.7832|3.8832|2.9432|2.9957|3.7557|3.2657|3.2982|4.1332|5.1807|5.3524|4.2634|3.7915|5.1302|4.4195|4.2482|3.1005|3.128|3.1354|2.4854|2.4154|3.2204|2.7222|2.7172|2.3297|2.7447|3.6955||2.5273|2.8903|2.8849|2.7584|2.3084|2.9949|2.3493|2.6943|3.208|3.1849|2.7473|3.0777|3.18|3.379|3.8128|3.9105|4.2267|3.8667|-0.2685|-1.511|-2.7435|-3.7635|-4.7683||-2.6383|-3.4458|-3.7621|-3.2044|-3.3718||-2.989|1.8325|2.1211|2.4926|2.2051|2.5751|2.4905|2.8676|2.5576|2.5101|2.8976|2.5076|3.0576|3.3251|3.0399|2.5549|3.6614|2.848|2.9998|3.2895|2.573|2.2836|2.6831|2.4841|2.2641|2.6591|1.5841|2.6416|2.2441|2.7541|2.9721|2.3931|2.2699|1.6049|1.2849|2.3849|2.3918||2.906|2.4295|2.7612|2.4913|2.3238|2.1438|1.7763|3.3038|
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|-45.0428|-47.9953|-48.1027|-55.5136|-61.3067|-56.6998|-64.5046|-74.2718|-85.6249|-83.6423|-105.6558|-105.2392|-119.5531|-119.0879|-145.4078|-146.1995|-159.7525|-183.7189|-216.4102|-237.0523|-237.8051|-245.7907|-242.8051|-246.7567|-243.3051|-245.8051|-248.3051|-247.3051|-249.9451|414.9785|475.8313|554.5371|630.5375|723.2281|830.3162|1577.0721|-1150.4571|39.3478|41.5325|36.7786|41.5284|46.0533|45.0533|42.6068|47.383|50.4899|50.87|48.5471|50.87|45.2898|46.37|41.8328|40.2053|45.37|42.37|42.37|37.3|37.5079|38.87|43.87|34.1276|42.87|41.37|38.37|32.3299|-35.4821|-28.8108|-29.8108|-37.7514|-33.8108|-39.1886|-36.4388|-39.6886|-29.4981|-41.6886|-48.2505|-53.7774|-49.8582|-50.8582|-51.3582|-54.9216|-55.9216|-61.6041|-62.8194|-68.9459|-84.7687|-84.2628|-98.4509|-114.1627|-107.9671|-122.6663|-147.3094|-153.9833|-188.53|-202.3836|-218.2606|-257.659|-281.4186|-278.8259|-283.9186|-281.9398|-283.9186|-288.9186|-294.9298|-291.4186|-296.9186|90.1073|24.1452|20.2411|23.2924|25.6968|18.6733|23.8336|16.9918|19.7189|19.2872|18.9894|22.5265|20.1713|16.687|15.8208|19.2468|14.5992|19.7468|17.2468|15.7468|15.7468|14.2468|18.5436|17.0436|17.3301|19.6833|19.2092|18.1234|13.6686|18.1198|20.3804|17.8329|19.3804|18.3804|17.3804|18.4767|23.2289|21.0811|27.4114|26.7142|25.7507|28.0679|35.1626|38.0297|37.7294|43.0081|35.5081|44.5081|42.5081|38.0081|40.9692|44.3248|39.2817|42.8248|43.8248|-28.3687|-29.3687|-33.9393|-31.3687|-36.3687|-35.3687|-37.3687|-39.3687|-40.8687|-44.3687|-49.6148|-52.6148|-63.3845|-66.0368|-71.4124|-81.0831|-95.5237|-105.3933|-124.8391|-133.4511|-160.381|-165.5826|-188.2994|-219.2635|-245.4235|-279.871|-318.9605|-364.4449|88.5701|16.3459|18.5078|18.0078|17.6052|18.9495|20.7262|20.5763|17.2112|20.0082|21.0677|22.1101|24.6642|26.2869|28.2869|27.5474|25.0174|23.2774|23.1474|23.2075|24.5474|22.4775|22.4775|21.4775|21.9375|21.2075|24.5474|18.6574|19.2974|18.6975|19.5474|20.0474|15.4874|15.3774|14.7374|14.6274|29.0474|12.8575|11.8575|10.5575|12.1547|13.2708|17.2633|13.7343|11.8343|13.4247|13.3446|13.6073|13.2105|13.1705|14.0105|13.9504|14.3506|13.5003|13.0615|12.7315|12.4116|13.7843|12.7743|13.9743|13.8143|13.0443|13.5343
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.0036|-0.0038|-0.0038|-0.004|-0.0041|-0.0042|-0.0042|-0.0042|-0.0042|-0.0042|-0.0042|-0.0042|-0.0041|-0.0039|-0.0037|-0.0037|-0.0037|-0.0038|-0.0038|-0.004|-0.0055|-0.0041|-0.004|-0.0042|-0.0041|-0.0066|-0.004|-0.004|-0.0041|-0.0047|-0.0044|-0.0044|-0.0042|-0.0038|-0.0037|-0.0037|-0.0031|-0.0077|-0.0031|-0.0027|-0.0048|-0.003|-0.0033|-0.0034|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.003|-0.003|-0.0028|-0.003|-0.0036|-0.0037|-0.0062|-0.0037|-0.0037|-0.0037|-0.0038|-0.004|-0.0066|-0.0065|-0.0037|-0.0035|-0.0034|-0.0034|-0.0031|-0.0029|-0.0028|-0.0032|-0.0028|-0.0028|-0.0027|-0.0026|-0.0051|-0.0027|-0.003|-0.003|-0.0031|-0.0034|-0.0034|-0.0033|-0.0033|-0.0033|-0.0035|-0.0054|-0.0033|-0.0035|-0.0034|-0.0037|-0.004|-0.0043|-0.0045|-0.0045|-0.0047|-0.0047|-0.0043|-0.0041|-0.0044|-0.0045|-0.0047|-0.0047|-0.0047|-0.0047|-0.0048|-0.0048|-0.0048|-0.007|-0.0065|-0.0045|-0.0046|-0.0045|-0.0044|-0.0043|-0.0048|-0.0048|-0.0041|-0.0042|-0.0039|-0.0043|-0.0039|-0.0045|-0.0045|-0.0047|-0.0054|-0.0051|-0.005|-0.0046|-0.0039|-0.0035|-0.0045|-0.0045|-0.0036|-0.0064|-0.0043|-0.0069|-0.0061|-0.0033|-0.0038|-0.0048|-0.0042|-0.0048|-0.0058|-0.0048|-0.0047|-0.0042|-0.0093|-0.0063|-0.0077|-0.004|-0.0036|-0.0039|-0.0044|-0.0041|-0.004|-0.0039|-0.0045|-0.0051|-0.005|-0.007|-0.0049|-0.0049|-0.0049|-0.0049|-0.0043|-0.0044|-0.0039|-0.0046|-0.0045|-0.0052|-0.0049|-0.0078|-0.0053|-0.0053|-0.0049|-0.005|-0.0053|-0.0053|-0.0053|-0.0047|-0.0052|-0.0046|-0.0053|-0.0053|-0.007|-0.0054|-0.0051|-0.0054|-0.0054|-0.009|-0.0054|-0.0076|-0.0054|-0.0053|-0.0052|-0.0052|-0.0056|-0.006|-0.0061|-0.0085|-0.0059|-0.0086|-0.0062|-0.0058|-0.0056|-0.0055|-0.0052|-0.0056|-0.0057|-0.0057|-0.0059|-0.006|-0.0082|0.0008|0.0016|0.0015|0.0015|0.0019|0.0021|0.0022|0.002|0.002|0.0012|0.0012|0.0041|0.0043|0.0055|0.0059|0.006|0.007|0.007|0.0067|0.0075|0.0067|0.0066|0.0066|-0.0018|-0.0026|-0.0032|-0.0033|-0.0033|-0.0033|-0.0039|-0.0044|-0.0044|-0.0042|-0.0049|-0.0048|-0.0047|-0.0105|-0.0054
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-2.979|-2.3136|-3.1344|-2.2198|-3.0956|-2.1276|-2.364|-3.4314|-3.147|-3.5255|-3.1034|-3.1768|-2.5446|-3.151|-3.217|-2.1819|-3.2674|-3.4491|-3.2762|-3.2266|-3.2866|-3.2303|-2.1396|-3.053|-3.1093|-2.7148|-2.1503|-2.1466|-2.2525|-2.4307|-3.1128|-3.0199|-3.0901|-2.2032|-2.8318|-3.0752|-3.1034|-3.1195|-2.8638|-2.1338|-3.1522|-2.083|-3.1722|-2.1713|-2.9837|-3.3782|-3.4551|-3.415|-2.0372|-3.3798|-3.1838|-1.9598|-2.0651|-2.079|-1.924|-2.0018|-3.5172|-2.939|-1.7855|-2.7228|-1.9358|-1.8087|-2.9403|-1.7899|-1.8518|-3.282|-3.4868|-3.1415|-3.3668|-3.2131|-1.8353|-3.0887|-3.0623|-3.0885|-1.8447|-1.8388|-3.0494|-1.8251|-3.1752|-1.8573|-2.0182|-1.9604|-1.9136|-3.4544|-2.939|-2.0455|-2.939|-2.939|-2.939|-2.939|-3.8048|-2.167|-2.939|-2.1617|-2.1916|-2.409|-2.1848|-2.2836|-3.1084|-2.2133|-2.2269|-2.1668|-2.339|-3.6415|-2.939|-2.857|-3.3935|-3.4837|-2.9983|-3.6503|-2.6378|-3.4414|-3.6353|-3.3219|-3.2072|-2.4105|-2.4105|-3.3883|-3.2147|-3.2612|-3.1093|-3.1075|-3.239|-3.1666|-3.1084|-2.8218|-3.085|-3.0928|-3.1569|-3.1407|-3.2332|-3.147|-2.3575|-3.1055|-2.413|-3.1137|-3.23|-3.1725|-3.1225|-2.4587|-3.0133|-2.3824|-3.2794|-3.2711|-3.1057|-3.0729|-3.1332|-3.4529|-3.5759|-3.3417|-3.2656|-2.5483|-2.4079|-3.0234|-3.3163|-3.436|-3.4388|-3.2339|-3.4933|-3.4321|-3.1582|-3.2589|-2.4685|-2.3974|-3.0508|-2.4635|-2.9081|-3.212|-3.0243|-3.1249|-2.8467|-2.4504|-2.4504|-3.261|-2.4281|-2.869|-2.4373|-3.0186|-2.729|-3.3522|-2.53|-2.729|-2.5593|-2.5369|-3.3795|-3.2674|-3.4088|-2.49|-2.809|-3.2534|-3.357|-2.5125|-2.5296|-3.078|-3.0254|-2.6215|-3.2818|-3.1377|-3.2822|-3.3217|-3.4286|-3.2716|-2.6225|-3.2355|-2.9763|-3.2859|-2.6122|-3.3336|-3.4384|-2.6429|-3.3177|-3.517|-2.6338|-2.4812|-2.6265|-3.255|-3.1037|-3.4067|-3.456|-2.794|-2.9472|-3.3061|-3.596|-2.8838|-2.9624|-3.5561|-3.7582|-2.9464|-3.6685|-3.0729|-3.8498|-2.9439|-3.5836|-3.6266|-3.6666|-3.847|-3.6438|-3.8423|-3.5197|-2.9521|-3.9625|-2.9208|-3.0602|-2.9497|-2.9735|-2.973|-3.5089|-3.3767|-3.9657|-3.6568|-3.9487|-3.1067
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0.2067|-1.4571|-1.3934|-1.3777|-1.3996|-1.3144|-1.3177|-1.2903|-1.3087|-1.2223|-1.2303|-1.0818|-1.1221|-1.0646|-1.2233|-1.1334|-1.0199|-0.9968|-0.9123|-0.7649|-0.6525|-0.5228|-0.4482|-0.2736|-0.0278|0.035|0.085|-0.1303|-0.2498|-0.4232|-0.2563|-0.0851|-1.0027|-0.8585|1.2912|-0.2056|0.0505|0.2384|0.5082|0.4582|0.6258|0.6558|0.5757|0.5757|0.5757|0.6258|-0.2934|0.4568|0.4068|-0.0286|0.0214|0.0714|0.0214|-0.7952|-0.2476|-0.3062|-0.1482|0.111|0.0956|0.1455|0.0956|-0.0441|-0.2263|-0.329|-0.6426|-2.3464|-2.3964|-2.3464|-2.3964|-2.3464|-2.3964|-2.4613|-2.6137|-2.6819|-2.8682|-3.0006|-3.2302|-3.3933|-3.6891|-3.9228|-4.1403|-4.1403|-4.1904|-4.2404|-4.628|-4.8109|-4.9108|-5.111|-4.8609|-4.8908|-5.0108|-4.9108|-4.8609|-4.9108|-4.8908|-4.111|-4.9108|-4.8609|-5.3824|-5.9601|-6.0101|-7.0904|-7.5798|-7.3296|-7.6499|-7.9367|-7.5699|-8.2197|-9.2979|-10.1554|-10.9142|-11.8186|-11.9601|-12.8599|-12.8099|-12.8099|-12.7599|-12.71|17.8121|1.1143|-0.3598|0.2753|-0.4084|-0.1308|-0.032|-0.0834|0.19|-0.0156|-0.796|-1.2532|-0.8003|-0.6921|-0.5085|-0.4067|-0.1815|-0.0294|0.2518|-0.8163|0.0339|0.576|0.526|-0.0614|0.5696|-0.0611|0.2932|0.2431|0.2541|0.3313|0.3609|0.4366|0.5056|0.539|0.289|0.239|0.139|0.0388|0.139|0.089|0.839|0.839|1.2216|-0.1031|0.6971|0.6471|0.5971|0.6471|0.6471|-0.5048|0.2954|0.3454|0.2954|0.2454|0.6578|0.6578|0.7126|0.04|0.7402|0.9422|0.4834|1.2335|1.2835|-1.1353|0.6649|0.7149|0.6149|1.1768|1.5873|1.5372|-0.6613|1.2389|1.3543|1.5908|1.3408|1.2908|2.0844|2.0344|2.2679|2.9795|3.5372|4.2596|5.17|6.3535|7.1649|8.4143|10.1367|11.2784|29.2497|-1.7575|-1.8575|-1.9075|-1.9575|-1.9075|-1.9575|-1.8575|-1.8575|-1.7575|-1.8575|-1.9575|-1.9575|-1.9575|-1.8575|-1.8575|-1.9575|-1.9075|0.1795|0.4758|0.7559|1.1407|1.6232|2.0761|2.4986|3.1016|3.8973|4.7|5.5512|6.6931|7.8779|-4.0412|-1.9575|-1.8575|-1.7575|-1.8575|-1.9575|-1.8978|-1.9047|-1.9047|-1.8047|-1.9047|-1.8047|-1.9047|-1.8047|-1.9047
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.237|0.2601|0.256|0.2829|0.3841|0.2915|0.1962|0.2031|0.2161|0.2465|0.2549|0.2708|0.2576|0.3075|0.2821|0.2913|0.3401|0.3009|0.3886|0.3363|0.3193|0.3336|0.304|0.3404|0.3236|0.3455|0.3059|0.3835|-0.0678|-0.2327|-0.2188|-0.2982|-0.3637|-0.3665|-0.3501|-0.4335|-0.3998|-0.3548|-0.4197|-0.444|-0.3874|-0.4205|-0.3674|-0.2535|-0.1976|-0.2287|-0.3012|-0.2087|-0.2004|-0.2563|-0.3166|-0.1846|-0.3216|-0.4085|-0.3566|-0.3586|-0.328|-0.327|-0.3328|-0.4279|-0.4433|-0.3681|-0.4189|-0.5591|-0.3688|-0.3447|-0.3126|-0.3522|-0.3326|-0.3301|0.0176|0.2425|0.3106|-0.0745|-0.105|-0.095|-0.0874|-0.0957|-0.1275|-0.2758|-0.2916|-0.2834|-0.2253|-0.3384|-0.3247|-0.2307|-0.2453|-0.3519|-0.3772|-0.2841|-0.2984|-0.2428|-0.1802|-0.1564|-0.2028|-0.3231|0.0378|0.1858|0.1157|0.1733|0.2583|0.2915|0.2622|0.2905|0.2626|0.3379|0.3455|0.3424|0.299|0.3235|0.3705|0.3927|0.397|0.4364|0.3361|0.3758|0.2927|0.1811|0.2115|0.3223|0.403|0.396|0.3086|0.3598|0.3772|0.404|0.4213|0.4278|0.4552|0.3742|0.5062|0.3861|0.357|0.3971|0.2654|0.2682|0.3904|0.483|0.419|-0.1197|-0.0973|-0.1268|-0.2454|-0.2692|-0.2298|-0.251|-0.2958|-0.3743|-0.4314|-0.4153|-0.4383|-0.5629|-0.5831|-0.3398|-0.2525|-0.1813|-0.0774|-0.0633|-0.1889|-0.1694|-0.2226|-0.1368|-0.2184|-0.2832|-0.2711|-0.2844|-0.3101|-0.3548|-0.2141|-0.2856|-0.3635|0.0236|0.1435|0.1045|0.2382|0.2369|0.2199|0.3134|0.3443|0.2694|0.2146|0.2283|0.2755|0.3553|0.3194|0.3547|0.3915|0.3895|0.3465|0.3319|0.2984|0.3696|0.319|-0.0871|-0.1089|-0.083|-0.1245|-0.2489|-0.2522|-0.2998|-0.3727|-0.3068|-0.3073|-0.2861|-0.282|-0.3333|-0.2981|-0.2605|-0.281|-0.353|-0.3438|-0.3492|-0.3167|-0.3519|-0.3179|-0.3356|-0.4128|-0.3435|-0.2357|-0.1728|-0.238|-0.2716|-0.3028|-0.42|-0.3742|-0.3624|-0.3877|-0.3516|-0.3902|-0.3676|-0.3412|-0.417|-0.4544|-0.4492|0.0461|0.1797|0.184|0.2626|0.1494|0.2705|0.3764|0.4103|0.4352|0.5232|0.2468|0.2475|0.3063|0.229|0.2619|0.1911|0.2955|0.2316
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.0142|0.0172|0.0137|0.0144|0.0182|0.0149|0.0092|0.0128|0.0119|0.0126|0.0138|0.0131|0.0123|0.0138|0.0148|0.0132|0.0167|0.0177|0.0217|0.0162|0.0153|0.0149|0.0155|0.0175|0.0145|0.016|-0.0056|-0.0059|-0.0085|-0.0151|-0.0164|-0.0153|-0.0197|-0.0188|-0.0196|-0.0204|-0.0226|-0.0162|-0.0205|-0.0165|-0.0168|-0.0211|-0.0157|-0.0074|-0.0052|-0.0069|-0.0096|-0.0069|-0.0076|-0.0111|-0.0154|-0.0114|-0.0159|-0.0208|-0.0191|-0.0175|-0.0166|-0.0154|-0.0188|-0.024|-0.0237|-0.0219|-0.019|-0.0232|-0.0131|-0.0118|-0.0116|-0.0157|-0.0175|-0.0212|-0.0258|0.0081|0.0116|0.0132|0.0077|0.0138|0.013|0.0145|0.0117|0.0102|0.0156|0.016|0.0168|0.0115|0.0109|0.0121|0.0136|0.0066|0.0064|0.0086|0.0085|0.0102|0.0155|0.0165|0.0166|0.0089|0.0095|0.0162|0.0152|0.0139|0.0122|0.0142|0.0162|0.0156|0.0146|0.0159|0.0162|0.0136|0.013|0.0131|0.0174|0.0182|0.0193|0.0209|0.0144|0.0137|0.0109|0.0092|0.0091|0.0158|0.0153|0.0162|0.0123|0.0174|0.0172|0.0164|0.018|0.0205|0.0212|0.0216|0.0217|0.023|0.0201|0.0222|0.0186|0.017|0.0184|0.0224|-0.0039|-0.0107|-0.0091|-0.0088|-0.0148|-0.0127|-0.0088|-0.0099|-0.0134|-0.0152|-0.0176|-0.0192|-0.0199|-0.0258|-0.0255|0.0045|0.0083|0.0099|0.0172|0.0169|0.0129|0.0147|0.0157|0.0201|-0.002|-0.0057|-0.0016|-0.0029|-0.0099|-0.0145|-0.0113|-0.0136|-0.0172|-0.0213|0.0047|0.0056|0.0073|0.0071|0.0063|0.0125|0.0119|0.013|0.0133|0.0116|0.0154|0.0142|0.0176|0.0165|0.0198|0.019|0.0182|0.0179|0.0161|0.0206|0.0167|0.0198|-0.0044|-0.0021|-0.0088|-0.0155|-0.0131|-0.0159|-0.0179|-0.0144|-0.0122|-0.008|-0.0062|-0.0078|-0.008|-0.007|-0.0038|-0.009|-0.0081|-0.0104|-0.0081|-0.0099|-0.0084|-0.0127|-0.0204|-0.0178|-0.0135|-0.0135|-0.0141|-0.0161|-0.0183|-0.0205|-0.0217|-0.0179|-0.0217|-0.0207|-0.0242|-0.0207|-0.0202|-0.0257|-0.0256|0.0036|0.005|0.0077|0.0144|0.0196|0.0129|0.014|0.0169|0.021|0.0215|0.0249|0.0158|0.0144|0.0181|0.0125|0.0189|0.0175|0.0232|0.02
00089|2200|/currencies/usd-syp|CURRENCY:SYP||-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.4999|-1.4999|-1.4999|-1.4999|-1.4999|-1.4999|-1.4999|-1.4999|-1.4998|-1.4998|-1.4998||-1.4998|-1.4997|-1.4997|-1.4996|-1.4996|-1.4995|-1.4994|-1.4993|-1.4992|-1.4991|-1.499|-1.4988|-1.4987|-1.4984|-1.4982|-1.4979|-1.4976|-1.4972|-1.4968|-1.4963|-1.4958|-1.4951|-1.4944|-1.4935|-1.4925|-1.4913|-1.49|-1.4885|-1.4867|-1.4847|-1.4823|-1.4796|-1.4764|-1.4728|-1.4686|-1.4638|-1.4582|-1.4518|-1.4444|-1.4358|-1.426|-1.4146|-1.4014|-1.3863|-1.3688|-1.3486|-1.3253|-1.2984|-1.2674|-1.2316|-1.1903|-1.1426|-1.0877|-1.0242|-0.951|-0.8666|-0.7691|-0.6567|-0.5269|-0.3772|-0.2045|-0.0052|0.2248|0.4901|0.7963|1.1496|1.5572|2.0275|2.5702|3.1964|3.9189|4.7526|5.7145|6.8245|8.1051|9.5829|11.2879|13.2553|15.5253|18.1446|21.1668|24.654|28.6777|33.3205|-99.1029|-0.8971|-1.0351|-1.1943|-1.3781|-1.5901|-1.8347|-2.117|-2.4427|-2.8185|-3.2521|-6.2524|4.9746|0.0254|0.0294|0.0339|0.0391|0.0451|0.052|0.06|0.0693||-1.4201|-1.4078|-1.3936|-1.3772|-1.3583|-1.3365|-1.3113|-1.2823|-1.2488|-1.2102|-1.1656|-1.1141|-1.0548|-0.9863|-0.9072|-0.816|-0.7108|-0.5894|0.0507|-1.2492|-1.0953|-1.033|-0.9611|-0.8782|-0.2826|-1.1337|-1.0774|-1.0124|-0.9374|-0.8508|-0.7509|-0.6357|-0.5027|-0.3493|-0.1722|0.032|0.7677|-0.4219|-0.1406|0.3483|0.3483|-0.9058|-0.199|-1.0373|-0.9662|-0.884|-0.7893|-0.6799|-0.5537|-0.4082|-0.2402|-0.0464|0.1773|0.9353|-0.9175|0.0825|0.826|-0.3546|-0.0631|0.158|0.4131|1.2074|-0.5552|0.4448|1.244|-0.0065|0.9935|-0.3401|0.6599|-0.5462|-0.2841|-0.097|0.6188|-0.5937|-0.3389|0.3398|-0.4157|-0.2488|-0.5564|-0.2958|-0.1105|0.1032|0.3499|1.1345|0.5013|-0.2971|0.7029|1.0418|1.5687|1.5687|0.5687|1.5687|0.5687|1.5687|0.5687|1.5687|0.5687|1.5687|0.5687|1.5687|0.5687|1.5687|-0.0742|0.9258|1.5257|0.5257|1.5257|1.5257|1.5257|0.5257|1.5257
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0.6482|0.5732|0.4922|0.4467|0.6762|0.5152|0.2142|0.2922|0.4192|0.4172|0.4042|0.4752|0.4962|0.6482|0.8142|0.7079|0.6019|0.7189|-0.1796|-0.4251|-0.4646|-0.497|-0.4321|-0.4211|-0.5261|-0.4358|-0.4171|-0.4046|-0.5546|-0.8542|-0.9152|-0.6832|-0.814|-0.5957|-0.7427|-0.7602|-0.844|-0.9133|-0.9216|-0.6305|-0.908|0.0747|0.4285|0.7097|0.8055|0.8418|0.6498|0.8538|0.8921|-0.1934|-0.3664|-0.1424|-0.2494|-0.4243|-0.3384|-0.2254|-0.1864|-0.1204|-0.3479|-0.6554|-0.6414|-0.6254|-0.8204|-0.8295|-0.3295|-0.3185|-0.3945|-0.5825|-0.7075|-0.7562|-0.8896|-0.8488|-0.9298|0.0426|0.2501|0.2314|0.3576|0.5096|0.4166|0.3606|0.4001|0.4146|0.3826|0.2501|0.1664|0.3951|0.4139|0.2189|0.3996|0.7236|0.6926|0.9026|0.8137|0.8632|0.8154|0.5207|0.5807|0.8119|0.6813|0.3813|0.3879|0.5854|0.4554|0.5717|0.6429|0.6329|0.6454|0.4492|0.5479|0.5042|0.7331|0.8117|0.8509|0.9373|0.9047|0.6207|0.6437|0.435|0.255|0.4017|0.3775|0.5857|0.2487|0.5637|0.7387|0.7467|0.8417|0.9387|0.9225|0.9855|0.9993|0.8978|1.0258|1.1202|1.1543|0.8878|1.1525|1.0699|-0.1209|-0.6001|-0.8242|-0.5789|-0.8026|-0.9274|-0.9237|-0.7162|-0.7549|-0.8466|-0.9403|-0.9033|-0.8543|-1.024|-1.0965|0.3471|0.6461|0.7211|0.9608|0.6962|0.5602|0.6602|0.7677|-0.2073|-0.3223|-0.4393|-0.3083|-0.2303|-0.4483|-0.6468|-0.5943|-0.7783|-0.8258|-0.9649|-0.974|-0.7628|-0.8951|-0.8669|-0.9857|0.1611|0.2736|0.3406|0.5736|0.6999|0.8049|0.7929|0.8513|0.89|1.2092|0.7207|0.6707|0.7002|0.9182|0.822|0.7968|0.6048|0.5638|0.8748|0.9241|0.844|0.8323|-0.2467|-0.1387|-0.2717|-0.2757|-0.0917|-0.1539|-0.2902|-0.2489|-0.1439|-0.2214|-0.4217|-0.4797|-0.5327|-0.3514|-0.3947|-0.2427|-0.4637|-0.5157|-0.1527|-0.1577|-0.0452|-0.3627|-0.3057|-0.5089|-0.6252|-0.7327|-0.7639|-0.9426|0.2425|0.2785|0.4425|0.319|0.2353|0.4153|0.6845|0.6535|0.5903|0.5295|0.5803|0.2381|0.3078|0.4553|0.7065|0.7353|0.8253|0.5691|0.5029|0.5291|0.4454|0.6595|0.7099|0.8355|0.6934
00091|147|/currencies/usd-thb|CURRENCY:THB|0.914|0.9804|0.7304|0.6804|0.9204|0.7204|0.4604|0.6604|0.5104|0.5604|0.7704|0.8604|0.9085|0.9564|0.9314|0.9124|0.9925|1.0848|1.1915|0.8171|0.7371|0.9371|0.9501|0.9225|1.0863|-0.382|-0.532|-0.562|-0.782|-0.7259|-0.7559|-0.8459|-1.0027|-0.9568|-0.9365|-1.0664|0.2725|0.4525|0.3125|0.4425|0.3825|0.3525|0.7725|1.1625|1.2426|-0.1967|-0.5867|-0.5367|-0.5067|-0.4767|-0.8767|-0.4067|-0.8967|-1.1233|-1.0651|-0.8451|-0.8751|-0.9196|-0.9996|-1.0084|-1.0922|-1.1931|-0.8631|-0.8931|-0.4131|-0.4531|-0.6631|-0.8831|-0.8695|-0.9195|-1.2498|-0.8491|-0.6091|-0.6391|-0.8891|-0.8192|-0.6521|-0.7221|-0.8718|-0.9359|-0.7659|-0.8159|-0.8559|-0.9273|-1.0273|-1.0473|-0.8773|0.2892|0.4592|0.8292|0.7592|0.8292|0.7592|0.9192|1.1343|0.7415|0.7915|1.0337|0.9579|0.8384|0.6684|0.7484|0.8608|0.8887|0.6103|0.5903|0.7265|0.7248|0.6334|0.6001|0.7601|0.7001|0.7447|0.7604|0.5504|0.3604|0.3004|0.3604|0.3304|0.5304|0.4504|0.2904|0.2804|0.3304|0.5404|0.7004|0.7904|0.8621|0.8299|0.8385|0.8138|0.9862|0.9519|1.0018|-0.1655|-0.3255|-0.3755|-0.5155|-0.6755|-0.7855|-0.7555|-0.5655|-0.7955|-0.5455|-0.4855|-0.5955|-0.7955|-0.9855|-1.181|-0.8406|-0.8616|-0.9555|-1.0536|-0.9436|-0.6236|-0.5636|-0.5336|-0.7136|-0.9138|0.065|0.315|0.665|0.839|0.6343|0.6465|0.7238|0.8319|0.5376|0.7076|0.6509|0.6186|0.5386|0.6386|0.6186|0.5886|0.5386|0.5686|0.7786|0.732|0.7416|0.779|0.589|0.649|0.719|0.709|0.8215|0.8281|0.9158|0.8758|0.8869|0.7069|0.9889|0.8657|-0.2238|-0.5338|-0.3938|-0.5038|-0.6738|-0.7523|-0.5946|-0.5946|-0.7355|-0.7382|-0.7364|-0.6064|-0.7064|-0.6864|-0.6864|-0.4264|-0.4864|-0.4764|-0.4964|-0.3864|-0.5464|-0.3364|-0.5964|-0.8664|-0.6964|-0.5664|-0.4664|-0.6864|-0.7364|-0.9264|-0.9934|-0.8334|-0.8734|-0.9623|-0.9023|-0.8523|-0.6823|-0.9323|-1.0923|-0.8423|-0.6523|-1.0023|-1.2061|0.2254|0.4154|0.3654|0.2954|0.6054|0.7954|0.8554|0.8654|0.2754|0.2654|0.6154|0.4954|1.0154|0.8631|1.0419|0.9774
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.1147|0.0707|0.0707|0.0707|0.0707|0.0707|0.1007|0.0707|0.0707|0.0707|0.0707|0.0507|0.0707|0.0807|0.0507|0.0507|0.0707|0.0507|0.0707|0.1207|0.0707|0.0707|0.0807|0.0807|0.0807|0.0707|0.0707|0.0707|0.0707|0.1464|0.1187|0.0887|0.1187|0.0987|0.0987|0.0887|0.0987|0.0987|0.0987|0.0887|0.0887|0.0987|0.0987|0.1087|0.0887|0.0887|0.0987|0.0987|0.0987|0.0987|0.0987|0.0787|0.0987|0.0787|0.0787|0.0987|0.0987|0.0787|0.0887|0.0787|0.0987|0.0987|0.0987|0.0887|0.0987|0.1387|0.0887|0.0987|0.0987|0.0987|0.125|0.177|0.157|0.177|0.127|0.1733|0.1399|0.1951|0.2113|0.225|-0.0052|0.0448|0.1048|0.1498|0.1048|0.1148|0.1098|0.1098|0.1098|0.1148|0.1098|0.1098|0.0848|0.1148|0.1148|0.1148|0.1048|0.1167|0.1189|0.1115|0.1126|0.1226|0.1126|0.1026|0.1226|0.1226|0.1137|0.1226|0.1148|0.1365|0.1526|0.1526|0.1126|0.1626|0.1126|0.1226|0.1126|0.1226|0.1226|0.1226|0.1226|0.1626|0.1226|0.1526|0.1626|0.1526|0.1526|0.1526|0.1038|0.1039|0.0739|0.1239|0.1239|0.1239|0.1139|0.1139|0.1039|0.1139|0.0839|0.1039|0.0739|0.0839|0.0539|0.0739|0.0739|0.0639|0.0639|0.0639|0.0639|0.0739|0.0639|0.0639|0.0639|0.0589|0.0639|0.0639|0.0739|0.0639|0.0639|0.0539|0.1539|0.1539|-0.0145|-0.1145|-0.134|-0.1388|-0.1388|-0.1388|-0.1388|-0.1388|-0.1388|-0.1388|-0.1288|-0.1388|-0.1388|-0.1288|-0.1388|-0.1288|-0.1388|-0.1388|-0.1388|-0.1388|-0.1388|-0.1388|-0.1388|-0.1388|-0.1388|-0.1388|-0.1188|-0.1388|-0.1388|-0.1388|-0.1388|-0.1388|-0.1388|0.1238|0.1556|0.1256|||0.1256|0.1256|0.1256|0.1256|0.1256|0.1256|0.1256|0.1806|0.1656|0.0856||0.1256|0.1256|0.1256|0.1256|0.0856|0.1256|0.1256|0.1256|0.1256|0.1256|0.1256|0.0856|0.1256|0.1256|0.1806|0.1456|0.1656|0.1556|0.1356|0.1056|0.1556|0.1206||0.1706|0.1575|0.2131|0.2283|0.2379|0.2506|0.2653|0.2823||0.3044|0.3293|0.3781|0.4205|0.4444|0.5195|0.5302|0.4602|0.5208
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0.009|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0052|-0.0052|-0.0052|-0.0052|-0.0053|-0.0053|-0.0054|-0.0054|-0.0055|-0.0056|-0.0056|-0.0057|-0.0058|-0.006|-0.0061|-0.0063|-0.0065|-0.0067|-0.007|0|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0048|-0.0048|-0.0048|-0.0048|-0.0047|-0.0047|-0.0046|-0.0046|-0.0045|-0.0044|-0.0044|-0.0043|-0.0042|-0.004|-0.0039|-0.0037|-0.0035|-0.0033|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0048|-0.0048|-0.0048|-0.0048|-0.0047|-0.0047|-0.0046|-0.0046|-0.0045|-0.0044|-0.0044|-0.0043|-0.0041|-0.004|-0.0036|-0.0041|-0.0039|-0.0037|-0.0035|-0.0033|0|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.0905|0.1097|0.114|0.1038|0.1131|-0.0119|-0.0261|-0.0184|-0.0218|-0.0191|-0.0247|-0.0239|-0.0317|-0.0237|-0.0287|-0.0291|-0.0256|-0.027|-0.0282|-0.0419|-0.0445|-0.0454|-0.0462|-0.042|-0.044|-0.0404|-0.0517|-0.0488|-0.0442|-0.0729|-0.0619|-0.0769|-0.0803|-0.078|-0.0854|-0.084|-0.0962|-0.0822|-0.0857|-0.0798|-0.0915|-0.1102|-0.0868|-0.0457|-0.0457|-0.0479|-0.0542|-0.0451|-0.0515|-0.0588|-0.0669|-0.0668|-0.0804|-0.0839|-0.0836|-0.0848|-0.0784|-0.0773|-0.0984|0.0152|0.0197|0.0267|0.0237|0.0275|0.0644|0.0684|0.0698|0.0685|0.069|0.0562|0.0584|0.0799|0.0969|0.0966|0.0867|0.0767|0.0782|0.0819|0.0759|0.0713|0.0814|0.0847|0.1035|0.0927|0.0996|0.1144|0.1244|0.1025|0.1035|0.1084|0.1217|0.1178|0.1359|0.1539|0.119|0.1163|0.1357|0.1488|0.1444|0.1407|0.1272|0.1258|0.1025|0.1296|0.1208|0.1362|0.1416|0.1191|0.1121|0.1097|0.1126|0.1147|-0.022|-0.0306|-0.0536|-0.0536|-0.0536|-0.0536|-0.0364|-0.0536|-0.0536|-0.0536|-0.0667|-0.0305|-0.0388|-0.0536|-0.0536|-0.0601|-0.0536|-0.0558|-0.0762|-0.0677|-0.0536|-0.0849|-0.0536|-0.0954|-0.0581|-0.06|-0.0602|-0.0646|-0.0656|-0.0546|-0.0536|-0.0631|-0.1114|-0.0975|-0.0898|-0.1028|-0.11|-0.1153|-0.1166|-0.1422|-0.1002|-0.0775|-0.091|-0.0679|-0.0504|-0.0619|-0.0496|-0.0539|-0.0629|-0.0614|-0.0614|-0.0614|-0.0569|-0.0533|-0.068|-0.0765|-0.0655|-0.0687|-0.0731|-0.0758|-0.0684|-0.0639|-0.0544|-0.044|-0.0499|-0.0388|-0.0387|-0.0614|-0.0614|-0.0614|-0.0614|-0.066|-0.0432|-0.0734|-0.0614|-0.0774|-0.0614|-0.063|-0.0629|-0.0614|-0.0717|-0.0775|-0.0935|-0.1164|-0.089|-0.1021|-0.0979|-0.1164|-0.1303|-0.108|-0.1135|-0.113|-0.1158|-0.1279|-0.1154|-0.1252|-0.1147|-0.1265|-0.0214|-0.0314|-0.0314|-0.0214|-0.0314|-0.1128|-0.1401|-0.1428|-0.1354|-0.1265|-0.1235|-0.1497|-0.1478|-0.1652|-0.1599|-0.1497|-0.1351|-0.1476|-0.1141|-0.1041|-0.1041|-0.1206|-0.1506|-0.1339|-0.1031|-0.117|-0.1033|-0.0605|-0.0784|-0.1096|-0.0799|-0.0752|-0.0308|-0.0432|-0.0869|-0.083|-0.0531|-0.0773|-0.0487|-0.0577|-0.0841|-0.1033
00095|18|/currencies/usd-try|CURRENCY:TRY|0.7995|0.797|0.7321|0.7126|0.6787|0.7243|0.7753|0.7598|0.7594|0.7504|0.6559|0.6983|0.7038|0.7351|0.7164|0.726|0.7447|0.8049|0.7943|0.7673|0.7737|0.7395|0.5914|0.7356|0.7732|0.7629|0.8225|0.777|0.9309|0.8112|0.7325|0.7707|0.7172|0.6369|0.5853|0.5987|0.4898|0.5319|0.5047|0.5181|0.4522|0.4443|0.4675|0.5251|0.4823|0.4482|0.4785|0.5265|0.5603|0.6179|0.6139|0.6006|0.6599|0.6728|0.7162|0.7236|0.7621|0.7678|0.8165|0.8769|0.8084|0.8102|0.7878|0.7495|0.7142|0.6629|0.7509|0.7865|0.8147|0.8813|0.808|0.9283|0.8332|0.8415|0.8804|0.8282|0.8665|0.8638|0.8912|0.887|0.8252|0.8707|0.9059|0.8659|0.9651|0.889|0.9924|0.9848|0.9948|0.9962|-0.2837|-0.3117|-0.3399|-0.355|-0.4325|-0.4921|-0.4357|-0.5671|-0.5501|-0.6791|-0.7293|-0.7802|-0.8844|-0.8738|-0.9095|-0.9052|-0.9531|-1.0096|-0.9737|-1.0168|-1.056|-1.0479|-1.1022|-1.1301|-1.1209|-1.1717|-1.2072|-1.2124|-1.3386|-1.5852|-1.3477|-2.1118|0.953|0.961|0.9136|0.8643|0.916|0.867|0.8514|0.8431|0.8314|0.9089|0.7815|0.7833|0.7963|0.6972|0.8098|0.7533|0.7596|0.8563|0.9097|1.0556|1.0988|1.1421|1.3084|1.3593|1.2442|1.2308|1.5218|1.2628|1.09|0.9599|1.0589|1.1352|1.2868|1.2259|1.3966|1.4364|1.3999|1.4384|1.5681|1.5536|1.7418|2.0886|2.2288|1.6589|2.2494|1.1969|1.2193|1.3007|1.4446|1.6014|1.6191|1.689|1.7108|1.8818|2.0112|2.3407|1.6351|1.1212|1.0998|1.0677|1.0773|1.1033|0.7541|0.5816|0.5881|0.5371|0.4932|0.5285|0.5614|0.5806|0.5421|0.5014|0.4509|0.3445|0.3368|0.311|0.2923|0.2729|0.2801|0.2581|0.268|0.2695|0.2502|0.2382|0.2295|0.2794|0.2845|0.2909|0.321|0.3584|0.3546|0.3767|0.3628|0.3476|0.3388|0.3735|0.3918|0.4186|0.4011|0.4046|0.468|0.5004|0.5462|0.5888|0.6302|0.6007|0.5755|0.5535|0.4969|0.5101|0.4973|0.4828|0.4663|0.4701|0.4553|0.4414|0.43|0.4255|0.4109|0.409|0.397|0.4246|0.4493|0.3826|0.4446|0.4422|0.4784|0.4795|0.4661|0.4665
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.4622|0.4564|0.4654|0.3624|0.4884|0.4584|0.3244|0.3044|0.2344|0.2374|0.3264|0.4134|0.3794|0.4824|0.4144|0.4664|0.6084|0.6907|0.7843|0.6469|-0.2523|-0.3043|-0.2473|-0.2933|-0.4463|-0.3993|-0.2753|-0.2993|-0.4273|-0.6678|-0.7485|-0.7441|-0.7751|-0.7858|-0.6688|-0.6468|-0.6478|-0.5766|-0.633|-0.53|-0.571|-0.755|-0.566|-0.524|-0.548|-0.591|-0.615|-0.501|-0.494|-0.576|-0.72|-0.645|-0.726|-0.8641|-0.6467|-0.5167|-0.5647|-0.6197|-0.8067|-0.8849|-0.7789|-0.7268|-0.6617|0.1811|0.4021|0.4561|0.4251|0.3211|0.2781|0.2271|0.1971|0.3931|0.4891|0.5671|0.4181|0.5631|0.5203|0.5585|0.4275|0.4575|0.4955|0.5435|0.5585|0.5545|0.3975|0.3635|0.3855|0.2215|0.2435|0.2765|0.2815|0.3935|0.4475|0.5085|0.5626|0.4606|0.3476|0.4756|0.5102|0.468|0.486|0.5465|0.4395|0.4145|0.3495|0.2625|0.3105|0.3205|0.4125|0.3145|0.4955|0.481|0.4632|0.4703|0.4891|0.485|0.466|0.446|0.441|0.513|0.444|0.438|0.441|0.607|0.563|0.45|0.564|0.5779|0.5719|0.6043|0.6879|0.6461|0.4831|0.6651|0.5825|0.5595|0.6008|0.6273|0.7382|-0.0949|-0.1939|-0.2129|-0.3299|-0.2599|-0.1899|-0.2059|-0.4189|-0.4799|-0.5599|-0.5029|-0.5729|0.0936|0.2916|0.4686|0.5194|0.4558|0.5017|0.5271|0.4234|0.4559|0.495|0.5654|0.4774|0.4997|0.4987|0.4807|0.5853|0.5204|0.6146|0.4811|0.3561|0.3491|0.4161|0.3241|0.4391|0.3421|0.3951|0.4251|0.3771|0.3711|0.3491|0.3361|0.3751|0.2441|0.3061|0.3631|0.5111|0.5111|0.4731|0.3271|0.2821|0.4041|0.4531|0.5181|0.4886|0.5488|0.4718|0.3898|0.4438|0.3778|0.2968|0.4348|0.4508|0.4748|0.5251|0.5137|0.4737|0.4997|0.5431|0.5029|0.5271|0.4181|0.4791|0.3861|0.4371|0.4061|0.3611|0.4101|0.4091|0.4001|0.2951|0.4271|0.4581|0.3521|0.3791|0.4371|0.3191|0.3891|0.2521|0.2391|0.2351|0.2201|0.2281|0.3351|0.4021|0.5201|0.4311|0.4931|0.3951|0.3311|0.6461|0.7421|0.6581|0.7531|0.6171|0.4781|0.6401|0.5511|0.6951|0.6767|0.7532|0.4752
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|52.0616|86.0616|47.0616|47.0616|27.0616|27.0616|47.0616|47.0616|47.0616|47.0616|47.0616|47.0616|22.0616|27.0616|22.0616|17.0616|17.0616|27.0616|17.0616|13.0616|17.0616|17.0616|17.0616|17.0616|17.0616|17.0616|17.0616|17.0616|17.0616|31.1664|12.0616|20.0616|19.0616|17.0616|26.5277|17.0616|17.0616|17.0616|17.0616|7.0616|17.0616|17.0616|7.0616|2.0616|7.0616|14.0616|17.0616|2.0616|2.0616|17.0616|17.0616|7.0616|7.0616|7.0616|7.0616|5.0616|7.0616|6.0616|7.0616|0.0616|0.0616|7.0616|7.0616|7.0616|7.0616|2.0616|0.0616|15.0616|0.0616|7.0616|7.0616|0.0616|0.0616|2.0616|1.0616|1.0616|3.0616|3.0616|3.0616|3.0616|3.0616|12.0616|12.0616|7.0616|4.0616|7.0616|12.0616|12.0616|12.0616|17.0616|12.0616|12.0616|12.0616|12.0616|12.0616|12.0616|7.0616|12.0616|7.0616|7.0616|11.0616|7.0616|7.0616|7.0616|-7.9034|7.0616|8.2057|10.0451|12.1674|13.9995|13.9995|16.461|21.0338|21.0338|25.039|34.1604|34.839|37.6603|33.8389|35.1987|33.0974|41.0974|35.17|48.0039|51.1368|51.1368|53.9463|48.9951|58.9951|47.4388|57.4388|69.7707|64.7707|44.1696|39.7707|49.7707|55.3515|35.3515|36.1749|37.2713|37.2713|37.3878|37.3878|29.6782|41.1671|32.8852|34.8675|38.1548|38.6456|28.6456|39.6456|38.6456|43.6461|43.6461|43.6461|44.6461|57.4826|37.4826|32.4826|40.653|32.9478|32.9478|43.7859|33.7915|37.9709|42.1395|37.0071|43.6621|38.0973|38.0973|38.0973|41.563|40.563|33.2842|38.7801|36.7801|36.7801|31.5781|30.5781|30.5781|28.5781|31.3894|31.3894|35.1417|40.9327|41.9681|41.9681|57.7132|-4.2118|26.7882|22.8518|25.329|26.3796|27.5079|26.5079|25.5079|25.5079|24.5079|24.5079|23.5079|23.5079|23.5079|23.5079|23.5079|19.5079|18.5079|19.5079|18.5079|19.5079|19.5079|19.5079|19.5079|14.5079|14.5079|16.5079|14.5079|14.5079|12.5079|9.5079|9.5079||9.5079|8.5079|8.5079|8.5079|8.5079|8.5079|9.5079|8.5079|8.5079|8.5079|8.5079|8.5079|8.5079|8.5079|8.5079|8.5079|8.5079|8.5079|8.5079|9.5079|8.5079|9.5079|7.5079|8.5079|8.5079|9.5079|7.5079|8.5079|8.5079|7.5079|7.5079
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|71.6914|45.882|40.0465|48.526|52.4251|49.4251|52.4251|49.4251|44.4251|44.4251|39.4251|45.4163|53.3264|52.5249|52.5249|42.9325|45.1483|50.1483|51.2708|48.7708|43.4407|42.4608|51.2708|47.4708|51.2708|31.2708|31.2708|51.2708|-20.4034|-14.7194|-30.4034|-50.4034|-49.1735|15.93|15.93|2.5008|1.2708|2.5008|3.8909|9.5008|16.2708|15.4908|14.2708|46.2708|61.2708|14.2208|14.2708|16.2708|29.2708|41.2708|57.4507|61.2708|68.1372|35.1372|48.8314|41.8054|55.0255|53.164|51.7549|46.7549|42.9749|46.7549|39.3848|36.7549|38.7549|32.4649|26.7549|26.7549|26.7649|26.7549|51.7549|54.7549|57.9844|61.1943|51.707|50.707|50.6704|53.1011|53.1011|44.059|46.0965|54.7283|60.7165|51.1089|49.8689|54.8689|55.8188|50.8188|50.8188|50.8188|52.0688|50.8188|65.8188|65.8188|65.8188|72.4448|83.2005|79.3094|92.582|90.582|80.582|60.582|55.582|55.582|69.1121|60.4734|49.2134|55.7468|55.7468|60.7468|71.1266|62.0268|70.7661|63.6964|69.0201|70.2901|70.867|67.147|66.7371|52.167|47.8169|70.867|67.147|75.867|82.127|92.3239|95.2107|88.9507|83.9507|71.9507|90.2107|128.5851|-25.7064|-66.3265|-65.7064|-79.6063|-81.969|-89.2597|-79.2597|-84.2597|-89.2597|-107.9465|-88.5666|-67.9465|-65.9465|-71.5964|-89.4627|-70.8809|-71.5508|-76.251|-72.8809|-86.2842|-85.6143|-78.6143|-68.6143|-58.6143|-58.6143|-63.6143|-65.6143|-78.6143|-90.7473|-87.2084|-89.2039|-92.3188|-92.3188|-94.3188|-95.4277|-70.4277|-75.4277|-75.4277|-90.4277|-95.5475|-84.198|-74.198|-69.198|-74.198|-74.198|-69.198|-54.198|-54.198|-59.198|-44.198|-24.198|-29.198|-54.198|-69.198|-68.1198|-68.1198|-68.1198|-68.1198|-73.1198|-73.1198|-73.1283|-76.1283|-76.1283|-83.1283|-83.1283|-68.1283|-68.1283|-58.1283|-58.1283|-78.1283|-58.1283|-58.1283|-63.1283|-61.1283|-63.1283|-38.1283|-53.1283|-58.1283|-58.1283|-58.1283|-58.1283|-68.1283|-58.1283|-68.1283|-80.4946|-65.4946|-86.164|9.6132||16.6132|29.6132|49.6132|49.6132|49.6132|54.6132|73.1307|66.4585|62.7954|60.7954|60.7954|69.3793|70.0542|76.9691|69.0993|74.0993|83.6916|87.2054|66.2054|66.2054|60.2054|46.2054|52.2054|46.2054|56.2054|56.2054|71.2054|71.2054|71.2054|66.2054|76.2054
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0.2781|0.2578|0.3378|0.389|0.289|0.309|0.399|0.4084|0.4601|0.4442|-0.1315|-0.3715|-0.4886|-0.6078|-0.483|-0.183|-0.253|-0.313|-0.4464|0.2231|0.2612|0.1612|0.3112|0.255|-0.0458|-0.1558|-0.2158|-0.2858|-0.3558|-0.3873|-0.4313|-0.5825|-0.5004|-0.5437|-0.3263|-0.4973|-0.4173|-0.5573|0.0071|0.0471|0.2971|0.6171|0.8751|0.3555|0.3555|-0.2271|-0.2872|-0.1872|-0.2471|-0.3871|-0.2731|-0.3162|-0.3696|-0.2596|-0.2096|-0.1596|-0.3896|-0.6097|-0.4512|-0.3712|-0.4337|-0.4205|-0.2305|-0.1405|-0.3105|-0.2905|-0.1805|-0.2005|-0.1705|-0.3005|-0.1005|0.2184|0.215|0.2752|0.2505|0.2105|0.2602|0.2664|0.3108|0.3609|0.3953|0.4604|0.4604|0.5104|0.5838|0.7665|0.5465|0.5665|0.8017|0.8506|0.3906|0.6506|0.6942|0.4471|0.3246|0.2816|0.4073|0.3111|0.4308|0.2983|0.236|0.236|0.316|0.316|0.236|0.336|0.466|0.436|0.466|0.3454|0.4066|0.3057|0.4106|0.3151|0.1551|0.1551|0.2451|0.3551|0.2651|0.2551|0.2551|0.2751|0.3951|0.3851|0.4051|0.2951|0.4051|0.5751|1.0751|0.6651|0.3551|0.5151|0.8651|0.7021|0.7021|0.9021|0.5021|-0.1451|-0.6051|-0.3751|-0.3521|-0.4183|-0.5265|0.1722|0.2722|0.2522|0.2622|0.3222|0.3799|0.3499|0.4399|0.5372|0.5159|0.4459|0.5159|0.6093|0.6812|-0.3937|-0.4737|-0.5263|-0.5263|-0.5528|-0.4967|-0.5067|-0.5912|-0.441|-0.4396|-0.5724|-0.5433|-0.5937|-0.6167|-0.5351|-0.5316|0.0208|0.0708|0.2608|0.3108|0.402|0.192|0.152|0.212|0.192|0.152|0.202|0.162|0.242|0.082|0.042|0.272|0.272|0.202|0.302|0.362|0.382|0.394|0.4179|0.4256|0.3856|0.2156|0.3556|0.4756|0.4755|0.7141|-0.2929|-0.2929|-0.4529|-0.3629|0.0827|0.1027|0.3227|-0.1029|-0.1029|-0.1429|-0.1229|-0.1229|-0.3229|-0.4229|-0.4329|-0.4629|-0.4185|-0.4702|-0.5022|-0.4422|-0.6322|-0.75|-0.6347|-0.7325|-0.8303|-0.7703|-0.6254|-0.8646|-0.6311|-0.8725|0.3158|0.5758|0.5424|0.7322|0.4422|0.596|0.5965|0.5908|0.6174|0.7578|0.6788|0.9547|-0.3006|-0.5406|-0.5506|-0.4006|-0.6806|-0.6682|-1.1237
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|384.7085|394.7085|384.7085|394.7085|268.7417|359.7085|349.7085|344.7085|349.7085|347.2085|257.3745|334.7085|354.7085|359.7085|347.2085|349.7085|255.4214|359.7085|289.6151|263.2998|356.0068|371.3362|295.8089|369.9677|414.0177|396.0109|429.8352|470.3399|538.8253|621.4579|683.4085|782.2292|859.8373|974.593|1132.4758|1312.2512|1470.1199|1724.6746|1945.0839|2192.8307|2584.6407|2934.1425|3280.9756|3772.0182|4322.5255|-12084.7171|-89.7223|-79.7223|-119.7223|-109.7223|-109.7223|-133.233|-120.5133|-89.7223|-112.2223|-112.2223|-101.3463|-132.3473|-139.7223|-119.7223|-130.2008|-136.7623|-114.7223|176.8181|151.8181|129.4186|163.714|178.714|146.39|162.9081|152.9081|107.038|137.9081|160.2647|165.6963|168.9888|141.5543|134.7994|154.7994|164.7994|164.7994|174.7994|137.8267|144.7994|149.7994|158.4185|180.7255|184.2226|176.7226|128.6748|171.7226|115.7675|148.0166|176.7226|158.2934|191.5312|183.6767|193.6767|173.499|237.5125|222.7048|212.6677|256.5703|283.1034|278.1034|303.1034|287.4861|299.3757|308.9275|279.3298|278.8103|278.9275|283.9275|282.6931|-184.2299|-207.7485|-206.9506|-210.7768|-227.7172|-236.9057|-246.5317|-225.185|-243.9233|-182.685|-185.185|-235.185|-235.185|-205.185|-211.185|-215.185|-234.8676|-643.4125|-644.0951|-648.6147|-642.0766|-647.0375|-640.185|-638.8891|-675.1352|-685.185|-690.185|-709.5922|-675.185|-700.185|-700.1352|2083.3105|2398.8902|2736.5745|3185.1284|3649.0371|4166.9177|-10506.296|191.2278|165.2278|156.2278|171.2278|132.4571|155.1236|145.8248|155.1236|123.523|138.0142|136.396|131.8345|116.396|91.396|111.396|121.396|-1.5019|-11.5019|-53.6748|-31.5019|-26.5019|-31.5019|-59.5019|-71.5019|-72.1797|-57.9394|-39.5019|-77.3174|-86.5019|16.1782|36.396|14.2554|29.064|51.396|51.396|51.396|61.396|66.396|106.396|118.6986|73.6986|53.6986|63.6986|51.7289|83.6986|77.6405|77.6405|65.6903|56.7001|77.6708|92.1005|80.5058|62.5058|50.5058|32.7362|19.6064|44.5058|67.3661|77.496|67.3661|58.6659|78.4862|99.7183|99.7183|65.7183|79.7183|54.8882|54.8882|44.7183|18.7183|9.978|25.9184|40.4487|59.7183|77.9282|59.7681|36.6587|50.1987|52.7378|35.9487|19.7183|20.5679|22.7681|19.7681|62.6987|94.3179|121.9993|100.9818|70.9818|87.8216|79.6992|92.53|55.5505|82.6198|78.4859|64.4761|50.5259|34.4956|64.4859|29.4859
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0029|-0.0419|-0.0414|-0.0408|-0.0401|-0.0394|-0.0384|-0.0374|-0.0361|-0.0346|-0.0399|-0.0389|-0.038|-0.0369|-0.0356|-0.0342|-0.0325|-0.0305|-0.0282|-0.0255|-0.0319|-0.0298|-0.0274|-0.0247|-0.0216|-0.0287|-0.0262|-0.0232|-0.0699|0.0181|-0.035|-0.0334|-0.0316|-0.034|0.0154|-0.0269|-0.0242|-0.0209|-0.0173|-0.013|-0.0202|-0.0163|-0.012|-0.0821|0.0309|-0.0379|-0.0369|-0.0357|-0.0343|-0.0327|-0.0371|-0.0359|-0.0345|-0.033|-0.0313|-0.0293|-0.027|-0.0242|-0.0211|-0.0176|-0.0135|-0.0087|-0.0032|0.0032|-0.0421|0.0136|0.0225|0.0329|-0.1327|-0.032|0.0003|0.0072|0.0151|-0.0063|0.0997|-0.0323|-0.0305|-0.0284|-0.026|-0.0232|-0.0201|-0.0163|-0.0121|-0.0072|-0.022|0.0048|0.0746|0.0254|-0.0142|-0.0097|-0.0046|0.0016|0.0309|0.0393|0.0023|0.0093|0.0175|0.0268|0.0377|0.0502|0.0645|0.081|0.1001|0.1221|0.1476|0.1767|0.2106|0.2495|-0.0818|-0.0371|-0.0045|0.0013|0.0081|0.0159|0.012|0.0349|0.0469|0.0605|0.0762|0.0941|0.1149|0.1389|0.1666|0.1986|0.2356|0.2779|0.3269|0.3835|0.4487|0.556|-0.033|-0.0318|-0.0306|-0.0291|-0.0274|-0.0257|-0.0226|-0.0198|-0.017|-0.0138|-0.0102|-0.0058|-0.0011|0.0046|0.0473|0.0182|0.0267|0.0365|0.0478|0.0609|0.0758|0.0932|0.1131|0.066|0.066|0.1639|0.1946|0.2377|0.2025|0.2421|0.2069|0.2443|0.2873|0.337|0.3943|0.4603|0.5365|-0.1392|-0.1848|-1.6266|-0.2655|-0.3696|-0.4378|-0.5249|0.1824|0.0918|0.1113|0.1338|0.1596|0.0438|0.1773|0.2098|-0.1715|-0.2759|-0.2389|-0.2223|-0.3639|-0.4562|-0.5213|-1.2638|-0.0316|-0.0313|-0.0311|-0.0307|-0.0302|-0.0299|-0.0295|-0.029|-0.0285|-0.028|-0.0275|-0.0269|-0.026|-0.0252||-0.0242|-0.0231|-0.0218|-0.0204|-0.0188|-0.0183|-0.0163||-0.0141|-0.0115|-0.0086|-0.0051|-0.0011|0.0034|0.0088|||-0.0153|-0.0129|-0.0184|-0.019|-0.0171|-0.015|-0.0125|-0.0097|-0.0066|-0.0028|-0.0621|0.0031|0.0083|0.0142|0.0212|0.0291|0.0383|-0.0262|0.0316|-0.0244|0.0099|0.0161|-0.0175|-0.0212|-0.0244|-0.0234|-0.0223|-0.0211|-0.03|-0.0298
00103|2214|/currencies/usd-vnd|CURRENCY:VND|||-159.1824|-204.1824|-211.7739|-246.7739|-195.8929|-214.2034|-255.0424|73.9913|138.9913|177.7784|198.4751|178.5115|163.5115|153.5115|170.3979|166.4399|175.9691|153.3094|173.3094|201.0301|225.3232|190.5019|160.5019|200.5019|190.5019|200.5019|155.5019||90.5019|65.5019|175.5019|155.5019|60.5019|65.5019|150.5019|165.5019|180.5019|233.8536|-104.733|-119.733|-85.733|-104.733|-114.733|-144.733|-89.733|-90.733|-98.733|-114.733|-74.733|-114.733|-104.733|-134.733|-134.733|-104.733|-124.733|-159.733|-234.733|-257.0188|-238.5217|-226.4866|-272.446|-211.6815|-183.6815|-251.6815|-226.6815|-196.6815|-256.6815|-336.5556|102.8787|152.8787|174.1677|173.4243|174.7872|186.7872|206.7872|213.7929|208.437|248.437|178.437|208.437|213.437|181.9658|170.8259|164.0107|181.7431|224.7035|190.1964|170.2874|160.2874|180.2874|220.2874|185.2874|140.2874|80.2874|185.2874|192.3621|187.3621|187.3621|167.3621|117.3621|77.3621|177.3621|272.9948|197.0516|229.425|212.9072|157.9072|132.9072|112.9072|117.9072|112.9072|107.9072|||117.9072|167.9072|237.9072|293.1622|239.7641|238.8047|240.7746|184.2684|69.2684|69.2684|114.2684|199.2684|277.5212|180.2202|115.2202|105.2202|100.2202|95.2202|85.2202|90.2202|115.2202|151.3168|96.3168|96.3168|101.3168|77.3168|81.3168|71.3168|81.3168|72.3168|63.3168|46.3168|51.3168|46.3168|46.3168|81.3168|76.3168|106.3168|56.3168|51.3168|126.3168|161.3168|180.2694|229.1762|115.4846|109.4846|100.5976|72.8194|82.8194|67.8194|67.8194|57.8194|72.8194|76.8143|76.8143|81.8533|56.8533|72.0808|66.1864|56.1864|76.1864|77.2938|77.2938|87.2938|67.2938|77.2938|77.2938|72.2938|57.2938|67.2938|62.2938|62.2938|62.2938|30.2938|52.2938|42.2938|42.2938|42.2938|50.2938|42.2938|57.2938|57.2938|52.2938|35.2938|32.2938|37.2938||||42.2938|37.2938|57.2938|65.2938|86.2938|77.2938|80.2938|103.2938|97.2938|-31.5539|-76.5539|-83.3699|-89.9268|-95.9348|-105.5978|-118.8821|-128.4409|-123.7881|-128.7881|-118.7881|-138.7881|-118.7881|-134.294|-145.2431|-142.1949|-132.1949|-153.6864|-166.1767|-147.9923|-156.9334|-174.1717|-184.1717|-206.1597|-216.8189|-245.1756|-166.821|-146.821|-116.821|-186.821|33.8046|93.8046|83.8046|93.8046|123.8046|188.8046|163.8046|198.8046
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-1.1499|-1.1852|-1.5768|-1.3607|-1.4039|-1.0899|-0.6134|-0.8458|-0.5978|-0.5854|-0.9674|-0.8517|-1.0664|-1.3394|-1.7667|-1.4782|-1.314|-1.774|-1.4266|-1.136|-1.1688|-1.584|-1.4806|-1.3878|-1.2514|-1.1747|-1.3461|-1.7514|-1.1048|-0.9092|-0.9677|-0.7348|-0.4764|-0.5166|-0.4912|-0.5603|-0.3469|-0.5973|-0.7024|-0.9506|-0.8995|-0.5877|-0.9806|-1.9778|-1.9958|-2.4347|-1.8674|0.1565|0.407|0.7715|1.7027|1.7618|1.6578|1.9857|1.8585|2.1547|1.6651|1.6474|1.7571|1.4274|1.7574|2.0315|1.8728|1.5313|0.7519|0.6646|1.0669|0.9769|1.0434|1.4762|1.6469|1.1969|1.4369|1.3469|1.7544|1.7123|1.4023|1.4623|1.5023|1.5523|1.9223|1.8511|1.6811|-0.2118|-0.4418|-0.3418|-1.2018|-0.9818|-1.2318|-1.1518|-1.4518|-2.1418|-2.1265|-1.9365|-2.5711|-1.8068|-1.3668|-1.5289|-1.187|-0.937|-0.517|-0.667|-0.807|-0.817|-0.817|-1.0386|-1.417|-1.3881|-1.2403|-1.3615|-1.5282|-1.5527|-1.6541|0.2762|0.7156|0.9088|1.1806|1.3956|1.7671|1.5082|1.5481|1.4638|2.0651|-0.5606|-0.6031|-1.2469|-1.2606|-1.5646|-1.4406|-1.4266|-1.5416|-1.7268|-1.77|-1.9229|-1.9981|-1.7026|-1.8522|0.1714|0.7614|1.2014|0.7614|0.5669|1.3483|1.1264|0.8014|1.0054|1.1714|1.5914|1.7155|1.7123|1.8273|2.2113|-0.0812|-1.1161|-1.1037|-1.1637|-1.4787|-1.1137|-1.2687|-1.3352|-1.4666|-1.6687|-1.4987|-1.3337|-1.4487|-1.8032|-2.0462|-1.93|-1.385|-0.63|-0.4248|-0.715|-0.6425|-0.89|-0.52|-0.3035|-0.3289|-1.115|-0.99|-1.015|-0.983|-0.665|-1.0925|-1.355|-1.3761|-1.2615|-1.8|-1.8739|-1.6538|-1.6543|-1.4883|-1.8207|-1.7951|-2.1092|-1.8744|-2.1374|0.2237|1.4687|1.6662|1.6187|1.6987|2.1137|1.6437|1.4362|1.0187|1.085|1.0037|0.9387|1.0937|1.2187|1.0802|1.3387|1.3062|1.2562|1.1537|1.3887|1.8462|1.8422|1.7654|1.7834||2.0746|2.0446|2.6189|1.8184|1.8964|2.0953|1.8736|1.9452|1.7827|1.9101|2.092|2.4039|1.9466|2.0931|2.5762|1.7577|1.8327|1.8716|2.5411|-1.1331|-1.5735|-1.6598|-2.1759|-1.1876|-0.9881|-1.3401|-1.2332|-1.3167|-1.6047|-1.9262|-1.7369
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-53.0671|-45.1893|-44.1485|-42.9049|-53.6965|-39.7772|-24.2771|-41.1772|-42.252|-46.6184|-60.0272|-58.6153|-65.7772|-50.689|-58.2723|-49.2772|-55.6967|-72.6478|17.0959|43.9959|38.2252|17.5959|12.9079|19.1008|17.349|35.0016|32.7706|29.6963|48.0165|53.306|52.096|55.5482|70.7368|-11.1672|-23.4372|-25.3921|-32.873|-49.1772|-38.2463|-51.3692|-60.1772|-42.8392|-51.9771|-98.9296|-107.4163|17.5655|42.513|39.073|33.5958|44.2356|85.0766|54.2567|63.0922|77.3493|63.315|64.5295|61.3649|61.6058|74.3273|53.1521|55.9657|56.8092|35.0492|38.632|21.848|12.748|34.1479|25.748|44.3629|53.6414|68.2256|62.3285|58.9715|59.5265|72.6999|92.4929|78.5788|76.7691|67.2607|69.744|78.1953|94.8085|85.054|75.0352|76.3323|107.603|51.7734|-4.0425|-17.5633|-16.7692|-45.3933|-57.6448|-60.2267|-60.9276|-70.7081|-73.2788|-57.0331|-63.9245|5.0842|20.2533|29.5856|24.1672|34.2819|35.543|37.7377|28.173|14.9169|10.9003|17.8594|26.2607|22.4031|23.7847|20.874|30.4092|42.7894|43.3931|44.3422|51.4755|-2.8984|-20.3621|-25.4951|-23.4236|-25.7057|-43.0179|-46.0757|-52.5869|-56.61|-58.0758|-52.9259|-52.1152|-54.5429|-63.9384|-63.7458|4.5491|16.1211|21.3573|13.471|13.299|23.8134|43.9224|38.9353|24.7202|51.8372|44.3164|34.2466|39.9613|49.3541|56.4697|67.6933|-9.7638|-9.5738|-4.3048|-7.4107|-32.5042|-39.5056|-40.2168|-53.702|-47.1769|-39.4093|-43.0708|-44.9338|-56.3468|-64.1927|-72.0697|-68.9506|-70.4407|-78.2878|-65.3365|-76.7222|-65.2184|-57.9758|-57.6836|-72.348|-72.0099|-58.4166|-54.7386|-47.5769|-75.7065|-52.4908|-53.8856|-67.7061|-37.4632|-53.0372|-56.1938|-72.4984|-77.5649|-90.6659|-87.1559|-69.4397|-83.7234|-76.6|-95.1017|23.5165|30.3978|60.2044|52.9444|57.3443|71.3044|75.9644|63.1844|58.3372|92.9028|92.9045|75.839|41.6063|49.2085|47.4313|49.0409|57.4334|48.4368|42.4558|63.8994|52.8252|64.4871|54.3322|62.6011|99.296|87.1752|80.5473|67.0589||85.4228|97.7597|122.2792|99.9195|83.7138|100.2941|84.0843|93.7366|76.6033|97.261|113.5472|89.6249|60.19|98.756|138.0074|85.4605|91.3196|75.3391|102.481|-6.6166|-43.5566|-60.8566|-60.9266|-27.5966|-19.4766|-38.4462|-37.6415|-47.2966|-57.1365|-71.7582|-68.5356
00106|2220|/currencies/usd-xof|CURRENCY:XOF|13.5682|11.0682|11.8182|12.5682|11.11|5.36|10.36|8.8794|9.2294|11.9484|-4.4179|-8.4179|-6.7979|-9.6679|-8.9179|-8.4179|-8.9179|-7.9879|-10.1679|-13.4179|-11.5178|-11.6378|-11.4179|-12.4179|-11.4179|-9.4179|-11.4179|-12.4179|-15.9179|-18.1679|-18.5152|-21.2652|-17.7652|-16.2652|-11.782|-15.8171|-17.739|-16.109|-16.989|-15.989|-19.989|-13.989|-8.489|-6.989|-6.989|-6.529|-7.239|-8.489|-9.739|-12.239|-13.489|-18.739|-20.795|-21.2635|-24.455|-24.15|-24.1001|-24.1001|-29.5781|-33.6102|-28.8698|-28.8698|-21.3698|2.2102|1.9602|4.3902|1.4602|2.9602|1.9602|0.2102|5.7102|6.9602|5.4602|5.4602|9.9602|10.2102|10.9602|8.4602|7.2102|7.4602|9.2102|11.2102|9.2102|10.4102|12.2102|11.2102|5.9602|7.2102|9.4602|11.9602|10.4602|13.2102|14.7102|15.4244|9.6744|11.24|11.49|11.49|14.6332|10.6332|9.418|10.668|7.668|7.918|10.6554|13.7016|-8.3067|-9.3067|-7.3067|-8.5567|-7.8067|-7.3067|-8.5567|-10.3067|-15.8067|-16.4804|-18.7304|-20.0828|-20.6282|-23.3081|-22.4929|-26.2429|-24.4929|-30.2429|-30.3221|-30.6521|-31.4021|-4.6721|-12.1021|-31.1521|-7.3621|-9.2921|-8.8921|-7.8721|-37.1521|-40.0724|-18.555|23.6243|-9.4448|-11.9448|-16.4448|-16.4448|-13.9448|-14.9448|-14.4448|-17.4448|-21.4448|-22.9448|-23.153|-29.0521|-30.3498|-36.2986|1.5664|1.5664|1.5664|4.0664|4.3164|2.0664|3.3164|3.3164|29.0764|32.1764|0.3164|0.2864|4.5664|30.4464|26.8465|25.1464|29.0164|0.5664|0.0664|28.9564|41.8278|19.6725|-1.2857|27.9343|2.3319|3.0819|3.0819|3.0819|4.5819|5.9552|6.5276|8.1249|6.4558|7.05|9.149|6.3258|6.7915|8.8375|7.0365|8.4979|9.7443|8.6286|11.3601|10.2814|10.2814|6.2814|6.2814|3.2314|3.2814|3.0314|3.0314|4.7814|5.0314|5.0314|4.0314|4.0314|3.7814|6.0314|8.0314|6.6814|6.7814|7.2814|5.5314|1.7814|9.5314|9.5314|9.5314|9.5314|19.9814|14.5814|7.2814|10.7814|10.7814|12.7814|13.2814|14.2814|14.7814|-17.8246|-21.3246|-26.5746|1.4688|4.7188|7.9688|7.4688|10.4688|3.2188|6.2188|3.7188|10.7188|13.4688|14.2188|5.7188|7.9688|9.9688|8.7188|10.4688|11.7188|14.944|14.5399|10.5399
00107|2222|/currencies/usd-yer|CURRENCY:YER|0.8677|0.5345|0.5245|0.5345|0.5245|0.5245|0.5345|0.5245|0.2845|0.1045|0.5345|0.5245|0.2845|0.5245|0.5349|0.5249|0.5518|0.1238|0.5238|0.5438|0.2738|0.2938|0.5538|0.5238|0.3738|0.5438|0.5538|0.5538|0.5538|0.5538|0.6428|0.6328|-0.0594|0.3706|0.2206|0.3906|0.4006|0.0906|0.4006|0.3706|0.3906|0.4006|0.3906|0.3706|0.3706|0.1406|0.1506|0.3706|0.3706|0.4006|0.1506|0.4006|0.3906|0.2206|0.3706|0.4006|0.3706|0.3706|0.4006|0.3706|0.3706|0.3906|0.4006|0.2706|0.3906|0.1206|0.3706|0.4006|0.3706|0.2706|0.4006|0.3906|0.4006|0.3706|0.3706|0.3706|0.4006|0.3706|0.3406|0.4006|0.3706|0.3706|0.3906|0.4006|0.2206|0.4006|0.4006|0.3706|0.3506|0.3706|0.4006|0.3906|0.4006|0.4006|0.4006|0.2706|0.3906|0.4006|0.3706|0.4006|0.3906|0.4006|0.3706|0.2706|0.3706|0.0806|0.4206|0.3706|0.4206|0.3706|0.4006|0.4006|0.3706|0.3998|0.4498|0.4519|0.4519|0.4819|0.4519|0.4719|0.4519|0.4819|0.4719|0.4819|0.1019|0.4819|0.4519|0.4519|0.4019|0.3519|0.2468|0.4668|0.4968|0.4668|0.4968|0.4668|0.4668|0.3668|0.4668|0.4968|0.4668|0.4868|0.4968|0.4668|0.4968|0.4668|0.4968|0.4668|0.1268|0.4668|0.4668|0.4568|0.4668|0.4168|0.4668|0.4368|0.4868|0.4468|0.4968|0.3668|0.4668|0.4368|0.5068|0.4568|0.4668|0.4968|0.4668|0.2668|0.4868|0.4968|0.4168|0.4668|0.4668|0.4968|0.4668|0.3668|0.4668|0.4168|0.4668|0.4968|0.4968|0.3168|0.4668|0.4168|0.4368|0.4468|0.4968|0.4668|0.3668|0.4668|0.4168|0.4668|0.4468|0.3168|0.4668|0.3668|0.3668|0.4668|0.3668|0.4468|0.4968|0.4468|0.4968|0.4468|0.4968|0.4968|0.5068|0.4568|0.4968|0.4668|0.4968|0.4668|0.4968|0.4968|0.4668|0.4468|0.4968|0.4968|0.4968|0.4968|0.4668|0.4968|0.3168|0.4468|0.4968|0.4968|0.4968|0.4868|0.4868|0.503|0.4834|0.4534|0.4834|0.4534|0.4834|0.5134|0.4834|0.4634|0.5134|0.4834|0.4634|0.5134|0.4834|0.5134|0.4834|0.4834|0.5134|0.4834|0.5134|0.5134|0.4834|0.4334
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0.6158|0.5384|0.469|0.4153|0.6456|0.4826|0.1721|0.2568|0.3861|0.3769|0.3604|0.4403|0.4612|0.6195|0.7795|-0.1951|-0.2762|-0.1522|-0.2391|-0.5093|-0.5984|-0.5673|-0.5266|-0.5078|-0.6061|-0.5288|-0.5088|-0.5019|-0.6511|-0.901|-0.9247|-0.6749|-0.8278|-0.5835|-0.7936|-0.7648|-0.8588|-0.8936|-0.9023|-0.6337|-0.8665|-1.0954|0.3997|0.6733|0.8016|0.8259|0.6317|0.8358|0.8698|-0.1896|-0.3639|-0.1369|-0.2382|-0.3934|-0.3354|-0.1689|-0.1895|-0.1156|-0.3661|-0.6558|-0.6204|-0.6355|-0.8147|-0.816|-0.3344|-0.3278|-0.3977|-0.5767|-0.7336|-0.7533|-0.8945|-0.816|-0.9103|0.0294|0.2454|0.2349|0.3428|0.4997|0.4252|0.3432|0.3702|0.4014|0.3695|0.2035|0.1582|0.3674|0.4032|0.2064|0.4027|0.7226|0.6826|0.8999|0.8204|0.8462|0.8074|0.5098|0.5769|0.7915|0.6899|0.3847|0.38|0.5638|0.4687|0.5532|0.6251|0.6264|0.6402|0.4234|0.5336|0.4937|0.7451|0.7974|0.8385|0.9216|0.8193|0.5936|0.6281|0.4366|0.2267|0.359|0.3758|0.5646|0.215|0.5431|0.7174|0.726|0.8187|0.9215|0.8851|0.9736|0.9746|0.8798|1.0093|1.103|1.1558|0.9023|1.1333|1.0642|-0.1245|-0.5659|-0.8185|-0.5865|-0.8131|-0.9233|-0.9281|-0.7359|-0.7679|-0.8585|-0.9391|-0.9141|-0.8583|-1.0295|-1.1012|0.3324|0.6383|0.6594|0.9725|0.6834|0.5508|0.6478|0.7363|-0.1959|-0.303|-0.429|-0.309|-0.2553|-0.4343|-0.6435|-0.5837|-0.7775|-0.8117|-0.9565|-0.9619|-0.7527|-0.8866|-0.9105|-0.9791|0.1398|0.264|0.3278|0.5519|0.6803|0.7815|0.7619|0.8398|0.874|1.1857|0.6974|0.6597|0.6812|0.8822|0.8073|0.7633|0.5841|0.5462|0.8487|0.9251|0.8231|0.8583|-0.2132|-0.1332|-0.2663|-0.2708|-0.087|-0.147|-0.2754|-0.2674|-0.1388|-0.2148|-0.4131|-0.4426|-0.5134|-0.3595|-0.3829|-0.2326|-0.4596|-0.5005|-0.1564|-0.1573|-0.0413|-0.35|-0.3009|-0.5048|-0.6192|-0.6767|-0.7639|-0.9273|0.2327|0.2642|0.4417|0.2902|0.2223|0.357|0.6913|0.6398|0.6003|0.5216|0.5475|0.2468|0.3119|0.435|0.6952|0.7386|0.8164|0.561|0.4639|0.5146|0.4327|0.6668|0.7216|0.8309|0.6897
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2704||||||||||||||||||||||||||||0.3078|0.3128|0.3152|0.3467|0.3676|0.3677|0.3326|0.3853|0.3942|0.338|0.3241|0.3561|0.3193|0.3002|0.285|0.2599|0.2722|0.2299|0.241|0.241|-0.4553|-0.4893|-0.5085|-0.5589|-0.6417|-0.6317|-0.7255|-0.8302|-0.8992|-1.0296|-1.1749|-1.3397|-1.5017|-1.7279|0.2126|0.2271|-0.0498|-0.0328|-0.0364|-0.0645|-0.1231|-0.1143|-0.133|-0.1599|-0.183|-0.181|-0.2103|-0.2267|-0.2077|-0.1517|-0.1765|-0.1707|-0.1768|-0.1898|-0.2178|-0.2139|-0.2113|-0.2271|-0.1873|-0.1782|-0.1681|0.1726|0.105|0.1087|0.1172|-0.1662|-0.1764|-0.1558|-0.2014|-0.2182|-0.1845|-0.1645|-0.189|-0.1916|-0.21|-0.2455|-0.2397|-0.2751|-0.2771|-0.288|-0.2715|-0.3097|-0.2911|-0.3026|-0.3109|-0.3108|-0.3387|-0.3065|-0.2987|-0.3196|-0.3135|-0.3316|-0.3172|-0.3545|-0.3804|-0.3824|-0.3464|0.287|0.358|0.4252|0.4254|0.433|0.3674|0.3519|0.317|0.3009|0.2925|0.2455|-0.0344|-0.0633|-0.0583|-0.1332|-0.1542|-0.1323|-0.1272|-0.1496|-0.1745|0.0652|-0.1908|-0.1399|-0.183|-0.055|-0.1084|-0.1215|-0.1009|-0.0947|-0.1073|-0.0933|-0.1252|-0.1002|-0.1157|-0.1097|-0.14|-0.1646|-0.1979|-0.2275|-0.2334|-0.2687|-0.295|-0.3126|-0.3281|-0.2731|-0.2298|-0.2514|-0.2926|-0.3111|-0.2603|-0.2553|-0.2244|-0.2678|-0.3329|-0.2909|-0.3107|-0.3103|-0.3063|0.0588|0.0709|0.1168|0.1708|0.1881|0.214|0.2309|0.1856|0.1376|0.2166|0.2279|0.1679
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.3048|0.282|0.2571|0.3429||-0.2852|-0.3174|0.1175|0.1577||0.2021|0.2845|0.2421|0.236||0.2712|0.2633|0.2594|-0.0874|-0.1054|-0.0981|-0.0432|-0.0582|-0.0467||-0.0709|-0.1535|-0.1328|-0.1754||-0.2273|-0.3071|-0.2318|-0.2579||-0.269|-0.3366|-0.3035|-0.3284||-0.3806|-0.4207|-0.2435|-0.2166||-0.3061|-0.3594|-0.368|-0.3238||-0.2754|-0.3466|-0.3759|-0.3533||-0.2908|-0.3356|-0.3667|-0.4018||-0.4389|-0.369|-0.4776|-0.2928||-0.2987|-0.4382|-0.4144|-0.3588||0.0659|0.1389|0.3312|0.2926||0.2535|0.3661|0.2235|0.2529||0.3946|0.3976|0.3568|0.2203||0.2175|0.0788|0.1777|0.1486|0.2456|0.2412|0.2556|0.3551|0.307||0.2199|0.2991|0.2535|0.2613||0.2512|0.2388|0.2164|0.1809||0.1862|0.1543|0.18|0.1993||0.1803|0.2362|0.2147|0.1553|0.136|0.0552|0.061|0.0688|0.1549||0.1901|0.1448|0.281|0.3386||0.2959|0.3465|0.3094|0.3292||0.2756|0.1843|0.1963|0.2648||0.3474|0.3242|0.3124|0.2421||0.2775|0.148|0.1657|0.1537||0.1315|0.0236|0.0645|0.084||0.0426|0.1366|0.2533|0.2751||0.3383|0.3359|-0.053|-0.0334||-0.0496|-0.1783|-0.1202|-0.1687||-0.0952|-0.1653|-0.173|-0.0701||-0.1714|-0.1018|-0.0649|-0.1485||-0.1739|-0.0986|-0.2144|-0.2029||-0.2912|0.0716|0.1194|0.1892|0.2442|0.3191|0.2956|0.2494|0.3188||-0.0301|-0.1099|-0.1401|-0.174||-0.2954|-0.2427|-0.1591|-0.1743||-0.3047|-0.3178|-0.2482|-0.1115||-0.1534|-0.2368|-0.2819|-0.1857||-0.1459|-0.0907|-0.104|-0.0754||-0.2328|-0.2816|-0.2497|-0.2666||-0.3783|-0.4422|-0.521|-0.507||-0.4691|-0.4525|-0.4468|-0.479||-0.6048|-0.5674|-0.4108|-0.5355||-0.4734|-0.5984|-0.3753|-0.5158||0.1488|0.231|0.2113|0.2053||0.3033|0.3114|0.2645|0.266||0.2401|0.277
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.3418|0.3108|0.2458|0.2088|0.2648|-0.1061|-0.2781|0.0538|0.1578|0.1338|0.2258|0.2428|0.2817|0.2836|0.2164|0.2374|0.2384|0.3121|0.2335|0.2315|0.2458|0.2948|0.2912|0.2512|0.2422|0.2731|0.3078|-0.0991|-0.1001|-0.1776|-0.2031|-0.2471|-0.3121||-0.2755|-0.3322|-0.3346|-0.366|-0.3354|-0.3354|-0.3985|-0.3045|-0.3795|-0.3125|-0.2231|-0.2611|-0.3321|-0.3997|-0.3688|-0.1998|-0.2558|-0.2228|-0.2968|-0.2268|-0.1868|-0.1158|-0.1448|-0.2388|-0.2908|-0.2856|-0.3115|-0.3306|-0.2751|-0.4093|-0.2473|-0.2313|-0.2923|-0.3253|-0.3797|-0.3036|-0.4009|-0.3019|0.1137|0.1337|0.1797|0.1637|0.2167|0.2257|0.1547|0.2167|0.2697|0.2801|-0.0249|-0.1749|-0.2049|-0.2989|-0.2649|-0.3585|0.1092|0.1582|0.2542|0.2222|0.2642|0.3379|0.3572|0.2809|0.3279|-0.1398|-0.1718|-0.1748|-0.2498|-0.1948|-0.2838|-0.2143|-0.1683|-0.1943|-0.2753|-0.2829|-0.2506|-0.1966|-0.2436|-0.2156|-0.1346|-0.1456|-0.2026|-0.2376|-0.3142|-0.2928|-0.3073|-0.2901|-0.2911|-0.3051|0.0266|0.2036|0.2866|0.2316|0.3026|0.3028|0.2508|0.3005|-0.0258|-0.1898|-0.1838|-0.1678|-0.0948|-0.1708|-0.0858|-0.1528|-0.1508|-0.2458|-0.2268|-0.2448|-0.2748|-0.2858|-0.2968|-0.2828|-0.2798|-0.3338|-0.3375|0.0981|0.1121|0.0891|0.1751|0.3301|0.3081|0.322|0.4061|0.3678|0.2818|0.3098|0.2548|0.2488|0.1818|0.2418|0.1678|0.1838|0.2388|0.2738|0.2038|0.3588|0.2859|0.2549|0.2679|0.3263|0.3162|0.2162|0.2132|0.2282|0.1862|0.1822|0.1342|0.1032|0.1582|0.2232||0.3172|0.4052|0.291|0.3561|0.3652|0.2902|0.3291|0.3053|0.2833|0.2823|0.2463|0.1693|0.2643|0.3183||0.2423|0.1143|0.1583|0.1363||0.1803|0.2613|0.1933|0.1633|0.2463|0.2203|0.2243|0.3223|-0.0461|-0.1021|-0.1351|-0.2231|-0.2331|-0.2561|||-0.3651|-0.3661|-0.3601|-0.3661|-0.3051|-0.2801|-0.3251|-0.3401|-0.4301|-0.5141|-0.4401|-0.3451|-0.4311|-0.4891|-0.5929|-0.4552|-0.5655|-0.4135|-0.5185|-0.384|0.219|0.2|0.26|0.307|0.294|0.3373|0.3257|0.3087|0.3918|0.3637|0.2917
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.2017|-0.0821|-0.0851|-0.0291|-0.0831|-0.2011|-0.1816|-0.2347|-0.1629|0.0661|0.0791|0.0931|0.0951|0.0511|0.0801|0.1441|0.1364|0.1474|0.1397|0.0587|0.0497|0.1127|0.0907|0.0897|0.1447|0.1813|-0.054|-0.042|-0.072|-0.121|-0.126|-0.176|-0.1807|-0.1526|-0.1737|-0.1902|-0.2042|-0.2088|-0.2223|-0.2223|-0.2061|-0.2699|-0.2091|-0.1461|-0.1461|-0.1731|-0.2351|-0.2392|-0.1361|-0.1081|-0.0791|-0.2111|-0.2733|-0.1543|-0.0773|-0.0893|-0.1663|-0.2123|-0.2366|-0.2247|-0.2618|-0.2291|-0.2581|-0.1161|-0.1111|-0.1541|-0.2621|-0.2867|-0.1668|-0.2188|-0.2321|-0.2458|0.1726|0.1701|0.2351|0.1801|0.2221|0.1425|0.0995|0.2125|0.1555|0.2073|0.1988|-0.0106|-0.0886|-0.0726|-0.1966|-0.2131|-0.2027|-0.194|0.0569|0.0729|0.1579|0.1189|0.1515|0.1465|0.1251|0.0925|0.1235|0.0881|0.1371|0.1582|0.153|0.1546|0.1943|0.0888|0.0858|0.1448|0.1448|0.1708|0.0918|0.1658|0.1468|-0.0416|-0.0896|-0.1786|-0.1982|-0.1775|-0.203|-0.162|-0.148|-0.198|0.0929|0.1549|0.1599|0.1529|0.1875|0.1618|0.1878|0.1825|0.1547|0.0677|0.0387|0.0927|0.0907|0.2017|-0.0701|-0.1011|-0.1201|-0.1001|-0.0331|-0.1831|-0.1381|-0.1311|-0.1431|-0.1111|-0.1771|-0.2271|-0.2125|-0.2229|-0.2449|-0.2167|0.0503|0.1053|0.1943|0.2111|0.2213|0.1516|0.1696|0.1266|0.1626|0.0736|0.0466|0.0926|0.1166|0.1576|0.1196|0.1396|0.1796|0.1666|0.1906|0.2146|0.1666|0.0926|0.1206|0.1326|0.1646|0.1698|0.1397|0.1177|-0.1047|-0.1037|-0.1217|0.0547|0.0837|0.1197|0.1499|0.1294|0.1542|0.1367|0.1638|-0.0343|-0.0743|-0.0603|-0.1053|-0.2023|-0.0843|-0.0473|-0.0383|-0.1123|-0.1713|-0.1839|-0.1099|-0.1249|-0.1619|-0.1185|-0.1605|-0.2095|0.0499|0.1019|0.1119|0.1569|0.1471|0.1882|0.1532|-0.0149|-0.0619|-0.0849|-0.1249||-0.1749|-0.1941|-0.1891|-0.2009|-0.1911|-0.1661|-0.1541|-0.1821|-0.1991|-0.3171|-0.3108|-0.3004|-0.2842|-0.4052|-0.3975|-0.2826|-0.3526|-0.2848|-0.3228|-0.2447|-0.2441|-0.219|-0.1768|0.0193|0.0472|0.1733|0.1531|0.0891|0.1401|0.1851|0.1933|0.2272
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.2348|-0.0216|-0.0786|-0.0806|-0.0536|-0.1486|-0.2396|0.0284|0.1404|0.1064|0.1644|0.1504|0.2014|0.2164|0.1509|0.1959|0.22|0.2248|0.2246|0.2212|0.1652|0.2292|0.2489|0.2533|0.1941|0.2141|0.2014|0.1144|0.1644|-0.0775|-0.07|-0.157|-0.2079|-0.1628|-0.1856|-0.2147|-0.2397|-0.2424|-0.2615|-0.2315|-0.3223|-0.2093|-0.2489|-0.213|-0.1817|-0.1767|-0.2477|-0.278|-0.2954|-0.2377|-0.2943|-0.2186|-0.2436|-0.2575|-0.2247|-0.1347|-0.1567|-0.2147|-0.2346|-0.1746|-0.1996|-0.2467|-0.2181|-0.2723|-0.1543|-0.1643|-0.2213|-0.2712|-0.2742|-0.2032|-0.3032|-0.2544|-0.2446|-0.1936|-0.1756|-0.1686|-0.1526|-0.1136|-0.1696|-0.1386|-0.1196|-0.0746|-0.0806|-0.1196|-0.2206|-0.2706|-0.2166|-0.2924|0.0525|0.0345|0.1565|0.1535|0.2125|0.2726|0.2276|0.1536|0.2836|0.2185|0.1956|0.2039|0.1616|0.1736|0.1602|0.2087|-0.0203|-0.0673|-0.1423|-0.0843|-0.0953|-0.1013|-0.1393|-0.1163|-0.0793|-0.1283|-0.1603|-0.1933|-0.2663|-0.2013|-0.2273|-0.1713|-0.1803|-0.2153|0.0352|0.1672|0.2192|0.1332|0.2122|0.1865|0.2195|0.2405|0.2695|0.1611|0.1241|0.0981|0.2181|0.1981|-0.0643|-0.1083|-0.0903|-0.1513|-0.1583|-0.1813|-0.1623|-0.2153|-0.2283|-0.1883|-0.1673|-0.2193|-0.2968|0.0557|0.0797|0.0677|0.1527|0.2537|0.2387|0.2619|0.3332|0.221|0.196|0.174|0.132|0.155|0.055|0.106|0.041|0.098|0.229|0.173|0.147|0.259|0.202|0.2449|-0.0798|-0.0968|-0.1408|-0.1438|-0.0988|-0.0788|-0.1548|-0.1478|-0.2158|-0.2628|-0.2558|0.0499|0.1229|0.2279|-0.0243|-0.0593|-0.0473|-0.0613|-0.0843|-0.0993|-0.1723|-0.1723|-0.2033|-0.2463|-0.2981|-0.2201|-0.178|-0.198|-0.221|-0.3221|-0.2691|-0.3142|0.0627|0.0712|0.2022|0.1352|0.1272|0.2402|0.2342|0.1932|0.2542|0.2673|0.3049|-0.0527|-0.1147|-0.1257|-0.1827|-0.2982|-0.3511|-0.3746|-0.4166|-0.3306|-0.3516|-0.2956|-0.2286|-0.2896|-0.3126|-0.3696|-0.4746|-0.4066|-0.2676|-0.3186|-0.4946|-0.5973|-0.4833|-0.6123|-0.2723|-0.4533|-0.3075|0.167|0.173|0.221|0.256|0.243|0.2804|0.3002|0.2874|0.3089|0.2526|0.1926
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.2551|0.2493|0.2113|0.1893|0.2043|0.1243|0.0303|0.0453|0.1443|0.1043|0.1693|0.1673|0.2263|0.2303|0.1817|0.2247|0.2517|0.2612|0.2563|0.2541|0.2044|0.2694|0.2856|0.2734|0.2229|0.2409|0.2448|0.1488|0.1868|-0.0727|-0.0717|-0.1547|-0.2207|-0.1888|-0.2158|-0.2495|-0.2702|-0.2879|-0.3176|-0.2646|-0.3544|-0.2634|-0.2754|-0.2584|-0.2064|-0.2024|-0.3014|-0.3408|-0.3286|-0.2625|-0.3258|-0.2327|-0.2677|-0.289|-0.2633|-0.1753|-0.1923|-0.2503|-0.2683|-0.2179|-0.2369|-0.2914|-0.2407|-0.3403|-0.2053|-0.1943|-0.2613|-0.3088|-0.3009|-0.2229|-0.3249|-0.2509|0.0953|0.1423|0.1533|0.1643|0.1923|0.2293|0.1753|0.1943|0.2253|0.2543|0.2768|-0.0549|-0.1489|-0.2369|-0.2159|-0.2819|0.0618|0.0878|0.2088|0.1938|0.2238|0.302|0.252|0.184|0.276|0.2551|0.2269|0.2269|0.2013|0.1983|0.1872|0.2327|-0.0266|-0.0636|-0.1586|-0.0826|-0.0986|-0.1106|-0.1436|-0.1366|-0.0976|-0.1446|-0.1806|-0.2156|-0.3046|-0.2256|-0.2546|-0.2036|-0.2066|-0.2386|0.0372|0.1602|0.2402|0.1602|0.2372|0.2059|0.2319|-0.0226|-0.0396|-0.1356|-0.1686|-0.1966|-0.0706|-0.1106|-0.0806|-0.1116|-0.1006|-0.1736|-0.1676|-0.1996|-0.1926|-0.2436|-0.2516|-0.2116|-0.1856|-0.2386|-0.3147|0.0874|0.1124|0.0974|0.1784|0.2934|0.2834|0.2973|0.381|-0.0798|-0.1028|-0.1268|-0.1678|-0.1558|-0.2618|-0.2228|-0.2718|-0.2258|-0.0878|-0.1458|-0.1778|-0.0728|-0.1358|-0.0878|-0.1338|-0.1528|-0.1948|-0.1778|-0.1368|-0.1038|-0.1858|-0.1878|-0.2398|-0.2887|-0.2742|0.0597|0.1437|0.2577|-0.0051|-0.0631|-0.0571|-0.0681|-0.1001|-0.0701|-0.1851|-0.1681|-0.2201|-0.2521|-0.3125|0.1094|0.1724|0.1404|0.1104|0.0284|0.0654|0.0904|0.1139|0.1224|0.2584|0.1914|0.1714|0.3004|-0.0582|-0.1012|-0.0412|-0.0772|-0.0882|-0.1082|-0.1672|-0.1702|-0.2302||-0.3557|-0.3676|-0.4334|-0.3494|-0.3704|-0.3254|-0.2314|-0.3024|-0.3104|-0.3734|-0.4614|-0.4236|-0.2906|-0.3326|-0.4796|-0.595|-0.463|-0.583|-0.304|-0.439|0.0916|0.2146|0.2166|0.2656|0.3166|0.2826|0.3135|0.3402|0.3116|0.3278|0.2898|0.2218
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.0662|0.0437|0.0527|0.0657|0.0677|0.0097|0.0437|0.0827|0.0587|0.0727|0.0627|0.0957|0.0905|0.0609|0.0729|0.1029|0.101|-0.0389|-0.0579|-0.0919|-0.0657|-0.0547|-0.0707|-0.0937|-0.0791|-0.1073|-0.0923|-0.0813|||-0.0933|-0.1193|-0.1252|-0.0932|-0.1112|-0.1012|-0.1452|-0.1881|-0.171|-0.149|-0.108|-0.143|0.0527|0.0977|0.1387|0.159|-0.0153|-0.1133|-0.1146|-0.0996|-0.0856|-0.1136|-0.1398|-0.0759|-0.0569|-0.0609|-0.0924|-0.1009|-0.135|-0.1126|-0.1046|-0.1024|-0.0934|-0.0683|-0.0483|-0.0673|-0.0843|-0.1031|-0.0933|-0.1059|0.0057|0.0397|0.0797|0.0904|0.0613|0.0506|0.0636|0.0536|0.0446|0.0676|0.0608|0.0738|0.0537|0.034|0.004|0.014|0.007|0.026|0.028|0.032|0.052|0.0645|0.0719|0.0323|0.0473|0.0539|0.0522|0.043|0.047|0.032|0.048|0.048|0.0443|0.049|0.0424|0.0414|0.0474|0.0464|0.0464|0.0569|0.0367|0.0497|0.0457|0.0457|0.0317|0.0217|0.0407|0.0457|0.0357|0.0557|0.047|0.041|0.068|0.0662|-0.0164|-0.0384|-0.0174|-0.0384|-0.0424|-0.0474|-0.0579|-0.0794|-0.0964|0.0408|0.0528|0.0708|0.0869|0.0964|0.0755|0.0986|0.0985|0.0077|0.0157|0.0277|0.0247|0.0467|0.0358|0.0408|0.0538|0.0443|0.0568|0.0556|0.0675|0.0415|0.0575|0.0637|-0.0075|-0.0325|-0.0375|-0.0125|-0.0175|-0.0315|-0.0235|-0.0415|-0.0595|-0.0531|-0.0491|-0.0551|-0.0542|0.008|0.018|0.038|0.043|0.0418|0.0468|0.0528|0.0605|0.0446|0.0546|0.0656|0.0456|0.0506|0.0606|0.0656|0.0646|0.0506|-0.0142|-0.0352|-0.0432|-0.0542|-0.0402|-0.0552|-0.0802|-0.0452|-0.0312|-0.0552|-0.0746|-0.0634|-0.0504|-0.0644|-0.0654|||-0.0544|-0.0744|-0.1025|0.0302|0.0232|0.0512|0.0429|0.0425|0.0465|0.0515|0.0515|0.0639|0.0646|0.0766|0.0724|0.0682|0.0782|0.0856|0.0954|0.1121|0.1255|0.1213|-0.0373|-0.0403|-0.0613|-0.0423|-0.0683|-0.0753|-0.0613|-0.0343|-0.0798|-0.1113|-0.0813|-0.0733|-0.0383|-0.0853|-0.1197|-0.1137|0.0116|0.0156|0.0116|0.0146|0.0146|0.0166|0.0188|0.0176|0.0189|0.0176|0.018
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0.2593|0.2515|0.2719|0.2319|0.2569|0.1669|0.0919|0.1419|0.1669|0.1519|0.1469|0.1349|0.1369|0.1489|0.1019|0.1519|0.1819|0.2219|0.1919|0.1119|0.0619|0.1219|0.1269|0.1069|0.2219|0.2519|-0.1029|-0.0878|-0.1479||-0.2328|-0.2828|-0.3293|||-0.3256|-0.2956|-0.3806|-0.3647|-0.4447||-0.5243|-0.2467|-0.2267|-0.1717|-0.2517|-0.3217|-0.3267|-0.2967|-0.3467|-0.3411|-0.3411|-0.4061|-0.302|-0.1819|-0.1319|-0.2019|-0.1869|-0.4219|-0.3316|-0.3116|-0.4612|-0.3248|-0.4319|-0.2269|-0.2319|-0.3019|-0.3962|-0.3184|-0.3184|-0.4184|-0.4191|-0.389|-0.279|-0.2637|-0.3087|-0.2813|-0.3513|-0.3471|-0.1971|-0.2221|-0.1371|-0.1971|-0.2621|-0.2871|-0.2921|-0.3521|-0.3654|0.051|0.191|0.151|0.266|0.346|0.3892|0.2692|0.1792|0.4092|0.3204|0.3593||0.2938|0.2925|0.1942|0.2242|0.2622|0.2421|0.2788|0.2438|0.2517|0.2612|0.2462|0.2562|-0.0687|-0.0687|-0.1437|-0.1787|-0.2037|-0.2787|-0.3137|-0.3447|-0.3468|-0.3778|0.0859|0.2809|0.3409|0.3511|-0.0435|-0.1335|-0.1185|-0.1435|-0.3085|-0.3692||-0.2808|-0.2508|-0.2358|-0.0558|-0.1258|-0.1658|-0.2808|-0.3108|-0.2808|-0.3229|-0.2929|-0.3742|-0.3152|-0.2952|-0.3452|-0.4354|-0.3547|-0.3247|-0.4147|-0.5553|0.2482|0.3282|0.2932|-0.0933|-0.2733|-0.277|-0.322|-0.3268|-0.3418|-0.3678|-0.3754|-0.3693|-0.3543|-0.3393|-0.3688|-0.2638|-0.3088||-0.3488|-0.3838|-0.4053|-0.404|-0.4283|-0.4852|0.1056|0.1406|0.2956|0.4256|0.4156|0.4807|0.5612|0.4185|0.4135|0.4635|0.3435|0.5335|0.6458|0.6442|0.6721|0.6239|0.3239|0.3039|0.5089|0.6476|0.4007|0.3765|0.1891|0.1591|0.1341|0.1541|0.2241||0.2213||0.2632|0.3162|0.281|0.3034|0.2603|0.3296|-0.0782|-0.0782|-0.1782|-0.2432|-0.2232|-0.1982|||-0.2882|-0.3707|-0.2757|-0.2857|-0.3207|-0.2507|-0.3357|-0.3199|-0.3235|-0.3116|-0.3016|-0.3256||-0.3456|0.1192|0.1842|0.1292|0.0992|0.1092|0.2342|0.2792|0.2597|0.3004|0.2454|0.2704|0.3054|0.2204|0.2404|0.1954|0.2604|0.2454
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.2069|0.1699|0.1449|0.1619|0.1589|0.0749|0.0459|0.0829|0.1429|0.1219|0.1449|0.1249|0.1699|0.1849|0.1833|0.1918|0.1898|0.2298|0.1571|0.1661|0.1771|0.2191|0.2201|0.2031|0.1733|0.1763|-0.0152|-0.1302|||-0.1382|-0.1692|-0.1552|||-0.1422|-0.1282|-0.1682|-0.1875|-0.1965|-0.2444|-0.2064|-0.1672|-0.2069|-0.1612|-0.1552|-0.2032|-0.2155|-0.2285|-0.2017|-0.2648|-0.2091|-0.2219|-0.2364|-0.1993|-0.1243|-0.1543|-0.1873|-0.2043|-0.191|-0.184|-0.2068|0.0251|0.0151|0.1161|0.1411|0.0901|0.0751|0.1511|0.1761|0.1031|0.1331|0.1061|0.1111|0.1021|0.1161|0.1371|0.1331|0.0811|0.1241|0.1521|0.1701|0.1591|0.1431|0.1031|0.0801|0.1201|0.0781|0.1051|0.1131|0.1601|0.2003|0.2207|0.2198|0.2088|0.1578|0.2448|0.1658|0.1368|0.1868|0.1548|0.1448|0.1638|0.1928|0.1948|0.1368|0.0948|0.1308|0.1558|-0.0364|-0.0754|-0.0524|-0.0844|-0.1274|-0.1214|-0.1504|-0.1839|-0.1826|-0.1806|-0.1786|-0.1366|-0.1366|-0.1676|-0.1106|-0.0606|-0.1016|-0.0476|-0.1086|-0.0756|-0.0726|-0.0616|-0.1456|-0.1476|-0.1636|-0.0856|-0.1106|-0.1006|-0.1306||-0.1416|-0.1406|-0.1836|-0.1726|-0.1816|-0.2216|-0.1806|-0.1666|-0.2166|-0.2648|-0.1818|-0.1578|-0.1348|-0.0838|-0.0228|-0.0538|-0.0798|-0.1418|-0.2198|-0.2098|-0.2018|-0.1938|-0.1768|-0.2088|-0.2118|-0.2598|-0.1938|-0.1188|-0.1918|-0.1658|-0.0998|-0.0898|-0.0958|-0.1478|-0.1978|-0.1418|-0.1698|-0.0568|-0.0758|-0.2658|-0.1418|-0.2848|-0.3117|-0.2527|-0.2721||-0.0911|-0.1541|-0.1961|-0.2265|-0.2318|-0.2188||-0.2458|-0.2799|-0.2521|-0.3059|-0.3249|-0.2898|-0.2608|-0.2375|-0.2605|-0.3233|-0.2783|-0.3551||-0.2891|-0.2291|-0.2791|-0.2921|-0.2071|-0.2221|-0.2871|-0.1931|-0.2831|-0.2181|-0.1941|-0.3041|-0.4433|-0.2263|||-0.3163|-0.2813|-0.2253|-0.2223|-0.2233|-0.2343|-0.2353|-0.2883|-0.2803|-0.3013|-0.2943|-0.2373|-0.3233|-0.4683|-0.4823|-0.4451|-0.4701|-0.2621|-0.3753|-0.2103|0.0897|0.1087|0.1847|0.2178|0.1908|0.2612|0.2128|0.1648|0.1448|0.1228|0.1068
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.2182|0.1712|0.1742|0.1742|0.1619|0.1619|-0.0919|-0.1014|-0.029|-0.094|-0.0688|-0.0762|0.041|0.055|-0.0635|-0.0575|0.0447|0.0516|0.0595|0.0686|-0.0792|0.0105|0.0445|0.0495|0.0425|0.0585|0.0675|0.0592|0.0802|0.0905|0.1045|-0.0221|-0.1391||-0.1338|-0.1509|-0.157|-0.1724|-0.1819|-0.1264|-0.1724|-0.1703|-0.1268|-0.0809|-0.0179|-0.0179|-0.1399|-0.1591|-0.1637|-0.1312|-0.1514|-0.0668|-0.1308|-0.1098|-0.1092|-0.0144|-0.0224|-0.1044|-0.1163|-0.1166|-0.1314|-0.1516|-0.1069|-0.1469|-0.0502|-0.0322|-0.0972|-0.1322|-0.1172|-0.0262|-0.1632|-0.1375|-0.1051|-0.0968|-0.1053|-0.0882|-0.074|-0.008|-0.077|-0.0889|-0.0652|0.0181|0.0571|0.0658|-0.0037|-0.0067|-0.0237|-0.1167|-0.1047|-0.0718|0.0371|0.0141|0.0021|0.0451|-0.048|-0.06|0.0314|0.0362|0.0418|0.0482|0.0557|0.0642|-0.0741|0.0555|0.0622|0.0718|-0.0828|0.0438|-0.0043|-0.0173|-0.0673|0.005|0.06|0.0693|0.0799|0.0922|-0.1064|-0.0634|-0.1044|-0.0713|-0.0673|-0.1133|-0.1308|-0.0918|0.0584|-0.0674|0.0348|0.0402|0.0454|0.0524|0.0605|-0.0698|-0.074|-0.093|0.0491|0.0069|0.0469|0.0541|0.0624|-0.0425|-0.0275|-0.0705|-0.0435|-0.0835|-0.1185|-0.0991|-0.0581|-0.0941|-0.1551|-0.1097|-0.1146|-0.1386|-0.1064|0.0521|0.0594|0.0304|0.0644|0.0317|0.0687|0.0792|0.0704|0.0944|-0.1073|-0.0853|-0.1333|-0.1331|-0.0203|-0.0973|-0.1163|-0.0143|-0.1083|-0.0596|-0.0926|-0.1116|-0.1288|-0.1214|0.0176|0.0866|0.0999|-0.0711|-0.1331|-0.1425|-0.1256|-0.114|-0.0766|0.0376|0.0434|0.0501|0.0578|0.0667|0.0216|0.0676|0.0315|0.0715|-0.0399|-0.0469|-0.1099|-0.0802|0.063|0.0727|-0.0148|-0.0968|-0.1075|-0.1019|-0.1173|-0.1213|0.0615|-0.0709|-0.0795|0.0396|-0.0067|-0.0527|0.0354|0.0409|0.0453|0.0523|0.0604|0.0697|0.0804|-0.0927|-0.1033|-0.1077|-0.1307|-0.0962|-0.1192|-0.1343|0.0918|-0.0376|-0.0376|-0.1176|-0.1626|0.0237|0.1407|-0.0553|-0.1873|-0.1857|-0.1132|-0.1812|-0.0769|-0.1469|-0.116|-0.1052|-0.1057|-0.0754|-0.0377|-0.0727|0.0455|0.0525|0.0606|-0.0352|-0.0222|-0.0862
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.2725|0.237|0.198|0.172|0.191|0.123|0.032|0.044|0.133|0.087|0.156|0.158|0.222|0.225|0.1755|0.2145|0.2401|0.2523|0.2424|0.2361|0.1741|0.2451|0.2673|0.2503|0.1993|0.2193|0.2535|0.1495|0.1795|-0.0493|-0.0398|-0.1268|-0.2038|-0.1816|-0.2095|-0.2394|-0.2563|-0.2733|-0.3097|-0.2424|-0.3332|-0.263|-0.2639|-0.2249|-0.1659|-0.1679|-0.2709|-0.3207|-0.3085|-0.2489|-0.3202|-0.2062|-0.2532|-0.2724|-0.247|-0.155|-0.174|-0.243|-0.25|-0.2162|-0.2242|-0.2858|-0.2241|-0.3035|-0.1695|-0.1655|-0.2375|-0.2926|-0.2759|-0.2019|-0.3179|-0.2787|-0.2566|-0.2126|-0.2158|-0.1868|-0.1558|-0.1108|-0.1648|-0.1498|-0.1158|-0.0828|-0.0618|-0.1118|-0.2038|-0.2338|-0.2198|-0.3028|0.0517|0.0887|0.1857|0.1777|0.2027|0.2676|0.2046|0.1516|0.2416|0.2423|0.2098|0.2012|0.1909|0.1839|0.1654|0.2114|0.2209|0.1881|0.0861|0.1731|-0.0515|-0.0625|-0.1085|-0.0975|-0.0475|-0.0965|-0.1405|-0.1825|-0.2755|-0.2153|-0.2483|-0.1893|-0.1963|-0.2283|0.0058|0.1388|0.2208|0.1408|0.2218|0.2094|0.2174|0.2397|0.2407|0.1507|0.1317|0.1077|0.2337|0.1887|-0.047|-0.087|-0.09|-0.16|-0.159|-0.192|-0.169|-0.226|-0.238|-0.207|-0.187|-0.231|-0.316|0.0697|0.0867|0.0607|0.1527|0.2747|0.2547|0.2732|0.3599|-0.0386|-0.1026|-0.1276|-0.1846|-0.1656|-0.2826|-0.2549|-0.3029|-0.2539|-0.1329|-0.2039|-0.2299|-0.1319|-0.1929|-0.1379|-0.1679|-0.1979|-0.2369|-0.2166|-0.1586|-0.1196|-0.2086|-0.2016|-0.2596|-0.2766|-0.2386|0.014|0.119|0.22|0.2582|0.2169|-0.0367|-0.0507|-0.0897|-0.0417|-0.1587|-0.1377|-0.1787|-0.2037|-0.2537|-0.1787|-0.1167|-0.1537|-0.1797|-0.2637|0.0226|0.0316|0.0631|0.0686|0.2116|0.1416|0.1286|0.2386|0.2306|0.1866|0.2476|0.2608|0.2674|-0.0185|-0.0765|-0.0815|-0.1355|-0.2685|-0.3097|-0.3185|-0.3783|-0.2993|-0.3173|-0.2813|-0.1783|-0.2513|-0.2573|-0.3233|-0.3913|-0.3981|-0.2681|-0.3131|-0.4491|-0.542|-0.411|-0.515|-0.263|-0.375|-0.2904|0.1319|0.1559|0.2139|0.2599|0.2329|0.2809|0.3044|0.2547|0.2876|0.2526|0.1836
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.2545|0.2505|0.2105|0.1885|0.2075|0.1275|0.0195|0.0425|0.1515|0.1135|0.1765|0.1775|0.2285|0.2335|0.1759|0.2249|0.247|0.257|0.2423|0.2392|0.1873|0.2493|0.2663|0.252|0.2126|0.2286|0.2474|-0.0772|-0.0572||-0.1022|-0.1642|-0.2202|-0.1958||-0.2289|-0.2297|-0.2559|-0.2878|-0.2545|-0.3364|-0.2517|-0.2722|-0.2392|-0.1922|-0.1872|-0.2812|-0.3176|-0.3153|-0.2582|-0.3127|-0.232|-0.264|-0.273|-0.2336|-0.1416|-0.1666|-0.2406|-0.2546|-0.2006|-0.2226|-0.2669|-0.2177|-0.3027|-0.1767|-0.1727|-0.2377|-0.285|-0.292|-0.209|-0.319|-0.273|0.0601|0.1011|0.1201|0.1331|0.1601|0.1971|0.1471|0.1821|-0.0783|-0.0393|-0.0463|-0.0913|-0.1813|-0.2293|-0.1913|-0.2613|0.0573|0.0553|0.1823|0.1673|0.2153|0.2783|0.2323|0.1583|0.2653|0.2339|0.2033|0.2068|0.166|0.178|0.1685|0.2138|-0.0268|-0.0738|-0.1588|-0.0888|-0.1018|-0.1128|-0.1458|-0.1328|-0.0978|-0.1438|-0.1778|-0.2148|-0.2908|-0.2205|-0.2585|-0.1955|-0.2165|-0.2445|0.0479|0.1739|0.2349|0.1479|0.2259|0.1951|0.2141|-0.0241|-0.0401|-0.1221|-0.1651|-0.1971|-0.0681|-0.1031|-0.0801|-0.1241|-0.1121|-0.1801|-0.1801|-0.2001|-0.1891|-0.2411|-0.2541|-0.2111|-0.1871|-0.2381|-0.3119|0.0838|0.1058|0.0908|0.1668|0.2758|0.2668|0.2773|0.3602|-0.0657|-0.0967|-0.1207|-0.1617|-0.1417|-0.2497|-0.2037|-0.2487|-0.1957|-0.0677|-0.1207|-0.1507|-0.0477|-0.1147|-0.0627|-0.1127|-0.1307|-0.1667|-0.1607|-0.1247|-0.0867|-0.1727|-0.1627|-0.2197|-0.2807|-0.2452|0.0472|0.1432|0.2352|-0.0059|-0.0629|-0.0499|-0.0579|-0.0969|-0.0659|-0.1759|-0.1629|-0.2119|-0.2469|-0.2929|-0.2219|-0.1629|-0.1969|-0.2259|-0.3239|-0.2729|0.0384|0.0694|0.0774|0.2184|0.1484|0.1184|0.2574|0.2424|0.1944|0.2634|0.267|0.2845|-0.0181|-0.0881|-0.0911|-0.1611|-0.2891|-0.3336|-0.3593|-0.4176|-0.3446|-0.3586|-0.3216|-0.2306|-0.2856|-0.3116|-0.3676|-0.4556|-0.434|-0.299|-0.341|-0.501|-0.595|-0.458|-0.588|-0.287|-0.432|-0.3212|0.1921|0.1985|0.2419|0.292|0.2678|0.3007|0.3115|0.2829|0.3315|0.2925|0.2315
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.2789|0.2953|0.2835|0.2545|0.2885|0.1935|0.1035|0.1065|0.1735|0.1275|0.1955|0.1945|0.2485|0.2665|0.2085|0.2565|0.2655|0.3057|0.2877|0.2857|0.2324|0.2974|0.3198|0.3117|0.2649|0.2819|0.2926|-0.1159|-0.0759||-0.1069|-0.2159|-0.2619|-0.2194|-0.2448|-0.2751|-0.2939|-0.3046|-0.336|-0.2872|-0.3917|-0.2967|-0.2977|-0.2532|-0.2012|-0.1962|-0.3182|-0.3493|-0.3299|-0.2893|-0.3416|-0.27|-0.294|-0.3103|-0.2863|-0.1883|-0.2063|-0.2773|-0.276|-0.233|-0.259|-0.3143|-0.2698|-0.3572|-0.2152|-0.2152|-0.2742|-0.3268|-0.336|-0.247|-0.35|-0.3095|-0.2335|-0.1915|-0.1945|-0.1605|-0.1505|-0.1115|-0.1675|-0.1375|-0.1105|-0.0815|-0.0715|-0.1235|-0.2135|-0.2565|-0.2205|-0.2965|0.0825|0.0945|0.2215|0.2035|0.2385|0.3213|0.2798|0.2138|0.3218|0.2795|0.2327|0.238|-0.0582|-0.0592|-0.1002|-0.0492|-0.0762|-0.1192|-0.2132|-0.1302|-0.1352|-0.1632|-0.1952|-0.1852|-0.1472|-0.1732|-0.2152|-0.2462|-0.3272|-0.2362|-0.2902|-0.2342|-0.2372|-0.2682|0.0584|0.1814|0.2544|0.1804|0.2574|0.221|0.25|-0.0435|-0.0735|-0.1525|-0.1865|-0.2245|-0.1085|-0.1385|-0.1005|-0.1295|-0.1165|-0.1785|-0.1795|-0.2195|-0.1885|-0.2505|-0.2585|-0.2195|-0.1885|-0.2465|-0.3224|0.0835|0.1325|0.1115|0.1935|0.3015|0.2975|0.302|0.3689|-0.121|-0.154|-0.16|-0.194|-0.171|-0.279|-0.233|-0.272|-0.26|-0.124|-0.175|-0.198|-0.078|-0.16|-0.097|-0.137|-0.165|-0.214|-0.182|-0.154|-0.11|-0.206|-0.189|-0.249|-0.313|-0.265|-0.226|-0.133|-0.032|-0.038|-0.104|-0.085|-0.087|-0.125|-0.103|-0.21|-0.198|-0.248|-0.279|-0.334|-0.256|-0.207|-0.248|-0.287|-0.372|0.0726|0.0856|0.1151|0.1366|0.2706|0.2026|0.1756|0.2956|0.2816|0.2316|0.2976|-0.0391|-0.0411|-0.0741|-0.1271|-0.1191|-0.1861|-0.3206|-0.3666|-0.3848|-0.4475|-0.3715|-0.3825|-0.3445|-0.2455|-0.3195|-0.3405|-0.3935|-0.4995|-0.4623|-0.3253|-0.3623|-0.5173|-0.6046|-0.4606|-0.5836|-0.2836|-0.4566|-0.3404|0.1918|0.2018|0.2448|0.3268|0.2938|0.3288|0.3401|0.3251|0.3323|0.2933|0.2383
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.2865|0.2849|0.2764|0.2303|0.2458|0.1654|0.0715|0.0872|0.1864|0.1457|0.2105|0.2123|0.2703|0.2729|0.2221|0.2673|0.2858|0.2987|0.2855|0.2814|0.2285|0.2974|0.3135|0.2928|0.2445|0.2618|0.2691|-0.129|-0.086|-0.1366|-0.1212|-0.2037|-0.2663||-0.2415|-0.281|-0.308|-0.3119|-0.3404|-0.2967|-0.3848|-0.2931|-0.284|-0.2273|-0.2534|-0.2464|-0.3414|-0.3962|-0.3877|-0.2903|-0.3776|-0.2808|-0.3148|-0.3363|-0.3051|-0.2121|-0.2291|-0.3051|-0.3131|-0.2631|-0.2831|-0.3326|-0.2937|-0.4026|-0.2693|-0.2593|-0.2923|-0.3527|-0.3592|-0.2872|-0.3862|-0.3402|0.0743|0.1163|0.1553|0.1483|0.1783|0.2173|0.1813|0.1843|0.2133|0.2473|0.2543|0.2103|0.1163|0.0753|0.1003|0.0303|0.0963|0.1143|0.2363|0.2323|0.2593|0.3325|0.2755|0.2075|0.3055|0.2934|0.2619|0.2643|0.239|0.241|-0.1009|-0.0579|-0.0789|-0.1139|-0.2069|-0.1299|-0.1419|-0.1499|-0.1849|-0.1779|-0.1409|-0.1979|-0.2369|-0.2579|-0.3571|-0.2663|-0.3203|-0.2583|-0.2663|-0.2833|0.0708|0.1948|0.2758|0.1938|0.2748|0.2651|0.2611|-0.0689|-0.0879|-0.1809|-0.2069|-0.2449|-0.1269|-0.1619|-0.1339|-0.1699|-0.1639|-0.2319|-0.2229|-0.2479|-0.2349|-0.2939|-0.3009|-0.2599|-0.2329|-0.2849|0.0386|0.1326|0.1576|0.1376|0.2146|0.3316|0.3226|0.3327|0.4141|-0.1182|-0.1412|-0.1622|-0.2032|-0.1872|-0.2862|-0.2312|-0.2972|-0.2522|-0.1182|-0.1852|-0.2012|-0.1092|-0.1442|-0.1122|-0.1502|-0.1772|-0.2212|-0.2082|-0.1652|-0.1272|-0.2192|-0.2112|-0.2682|-0.3225|-0.2892|0.071|0.167|0.264|0.3162|0.2632|0.2652|0.2698|0.2358|-0.0415|-0.1515|-0.1335|-0.1895|-0.2245|-0.2775|-0.2005|-0.1455|-0.1845|-0.2155|-0.2995|0.0488|0.0818|0.1143|0.1168|0.2528|0.1788|0.1638|0.2918|0.2778|0.2338|0.3008|-0.0515|-0.0575|-0.0825|-0.1455|-0.1475|-0.2025|-0.3275|-0.3728|-0.3984|-0.4638|-0.3838|-0.4108|-0.3638|-0.2698|-0.3308|-0.3438|-0.4058|-0.4878|-0.4588|-0.3178|-0.3578|-0.5198|-0.59|-0.438|-0.565|-0.3|-0.442|0.0959|0.2159|0.2319|0.2829|0.3269|0.3039|0.3219|0.3436|0.3094|0.3698|0.3108|0.2418
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.2746|0.1927|0.2227|0.2092|-0.0809|-0.1909|-0.1935|0.0527|0.1177|0.1657|0.1477|0.1957|0.1795|0.1265|0.1665|0.2285|0.2057|0.1507|0.1157|0.0867|0.1237|0.2107|0.2633|0.2344|0.2541|0.2458|0.2848|-0.0623|-0.0948||-0.1973|-0.2584|-0.2356|-0.1788||-0.2023|-0.2323|-0.246|-0.2324|-0.276|-0.2468|-0.3742|-0.2676|-0.1999|-0.1769|-0.1999|-0.2499|-0.2813|-0.2118|-0.1898|-0.1398|-0.2498|-0.2233|-0.1953|-0.1133|-0.1483|-0.2193|-0.2353|-0.2784|-0.2561|-0.337|-0.3309|-0.3511|-0.2091|-0.1741|-0.2251|-0.3261|-0.3047|-0.2422|-0.2989|-0.2458|-0.4089|0.1294|0.1774|0.1394|0.1144|0.1324|0.0474|0.0954|0.2004|0.2016|0.2621|0.1571|0.1221|0.0901|0.1271|0.0421|0.0921|0.1321|0.1971|0.2221|0.2371|0.285|0.2284|0.2456|0.2388|0.2046|0.1649|0.221|0.141|0.191|0.2159|0.1687|-0.0158|-0.0278|-0.1078|-0.1078|-0.0618|-0.0578|-0.0498|-0.1078|-0.0428|-0.0328|-0.0628|-0.1308|-0.2158|-0.234|0.0344|0.0944|0.1194|0.1214|0.0844|0.1764|0.2483|0.2091|0.1801|0.2508|0.1898|0.2249|0.2287|0.2218|0.1832|0.1811|0.2071|0.1431|0.2381|0.2178|0.2173|0.2165|0.2085|0.2365|-0.0655|-0.0675|-0.0935|-0.1245|-0.0855|-0.1785|-0.2135|-0.2408|-0.2767|-0.2914|-0.3388|0.0739|0.1619|0.2809|0.2939|0.2197|0.2278|0.2258|0.1828|0.2218|0.2443|0.2123|0.2062|0.1712|0.2192|0.2063|0.1723|0.1543|0.1263|0.1973|0.2163|0.2456|0.2229|0.2379|0.2628|0.3157|0.2664|0.2659|0.2944|0.1609|0.1649|0.1399|0.1559|0.2179|0.2399|0.2019|0.1849|0.3059|0.2542|0.3091|0.2961|-0.0493|-0.0973|-0.1813|-0.2666|-0.1701|-0.1271|-0.1181|-0.1451|-0.2031|-0.1731|-0.1551|-0.1491|-0.2231|0.0516|0.0396|0.0026|0.0511|0.1066|0.0946|0.1996|0.2646|0.3395|-0.1522|-0.1472|-0.1992|-0.2372|-0.2772|-0.2451||-0.3281|-0.3253|-0.2603|-0.2747|-0.1877|-0.1847|-0.2427|-0.3077|-0.3689|-0.351|-0.3359|-0.3249|-0.4149|-0.3727|-0.2047|-0.2547|-0.1427|-0.3197|-0.2819|0.0491|0.1341|0.2121|0.2171|0.2191|0.2941|0.2228|0.1378|0.1678|0.2508|0.2228|0.3342
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.2637|0.3314|-0.0991|-0.1491|-0.0691|-0.1981|-0.3061|0.075|0.163|0.205|0.278|0.2561|0.2842|0.2562|0.2605|0.2905|0.3489|0.3585|0.3661|-0.1365|-0.1445|-0.1155|-0.0895|-0.1405|-0.1285|-0.1015|-0.1225|-0.2045|-0.1855||-0.2575|-0.2555|-0.2975|||-0.1505|-0.2425|-0.3055|-0.2933|-0.2868|-0.3318|-0.3737|-0.3498|-0.1888|-0.1738|-0.2208|-0.2888|-0.3351|-0.3618|-0.313|-0.4036|-0.2776|-0.3166|-0.3432|-0.2918|-0.2308|-0.2358|-0.2938|-0.3289|-0.3321|-0.3011|-0.3592|-0.2872|-0.3472||-0.1992|-0.1822|-0.3352|-0.3243|-0.2855|-0.3648|-0.3174|-0.3526|-0.2016|-0.2386|-0.2906|-0.2646|-0.1496|-0.2536|-0.2586|-0.1986|-0.0756|-0.1646|-0.1976|-0.2376|-0.2986|-0.2366|-0.3456|0.0915||0.2435|0.2235|0.2415|0.3635||0.1876|0.2286|0.312|0.2484|0.2591|0.2114|0.2704|0.2862|0.2904|-0.0919|-0.1009|-0.1509|-0.1559|-0.1459|-0.1439|-0.1659|-0.1989|-0.1529|-0.1499||-0.2749|-0.2806|-0.3299|-0.3194|0.1641|0.1861|0.1731|0.1291|0.2971|0.2668|0.2167|0.2697|0.3299|0.3253|0.335|0.3112|0.2622|0.1902|0.1662||0.2162|0.3762|0.3793|0.3835|0.2825|0.3025|0.3975|0.2615|0.2955|0.2795|0.1925|0.2785|0.1375|0.1615|0.1815|0.1475|0.1295|0.2015|0.3165|0.2935|0.3932|0.3469|0.2947|0.1957||0.1517|0.2437|0.1027|0.1997|0.1957|0.2367|0.3347|0.2926|0.2496|0.3116|0.2596|0.2406|0.3176|0.3716|0.2546|0.2816|0.3146|0.4073|0.2469|0.2369|0.2029|0.1329|0.1589|0.2289|0.3039|0.3059|0.3251|0.3729|0.3303||0.2802|0.3262|0.3228|-0.0692|-0.1692|-0.2362|-0.2882|-0.2162|-0.1662|-0.1432|-0.2062|-0.3222|-0.3732|-0.3172|-0.1652|-0.2992|-0.1822|-0.2762|-0.33|-0.233|-0.202|-0.165|-0.078|-0.079|-0.04|-0.099|-0.166|-0.26|-0.23|-0.238||-0.352|-0.3742|-0.3982|-0.3182|-0.2702|-0.2332|-0.2272|-0.2252|-0.2762|-0.4192|-0.4287|-0.4657|-0.2997|-0.3767|-0.4087|-0.2807|-0.4067|-0.2907|-0.4127|-0.4529|0.0057|0.1147|0.1657|0.2087|0.1897|0.3227|0.2986|0.2206|0.2766|0.2945|0.242
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.0256|-0.0576|-0.0656|-0.0476|-0.0486|-0.0896|-0.1187|-0.0634|-0.0645|-0.053||-0.053|-0.043|-0.05||-0.04|-0.046|-0.061|-0.078|-0.076|-0.0641|-0.0851|-0.0765|-0.0726|-0.0586|-0.0266|-0.0416|-0.0456|-0.0556|-0.0656|-0.0856|-0.0546|-0.0566|-0.0786||-0.0736|-0.0776|-0.0906|-0.0906|-0.1086|-0.1165|-0.1012|-0.0484|-0.0324|-0.0264|-0.0414|-0.0714|-0.0594|-0.0454|-0.0364|-0.0174|-0.0284|-0.0554|-0.0344||-0.0354|-0.0544|-0.0604|-0.0384|-0.0554|-0.0954|-0.0886|-0.1154||-0.0655|-0.0485|-0.0795|-0.0892|0.0033|0.0283|0.0403|0.0453|0.0813|0.0803|0.0983|0.0803|0.0953|0.0723||0.1113|0.1021|0.1061|0.1222|0.1243|0.1293|0.1222|0.1042|0.1092|0.1532|0.1882|0.218|0.0989|0.1229|-0.0065||-0.0315|-0.0035|-0.0685|-0.0955|-0.0915|-0.0915|-0.1055|-0.0885||-0.0925|-0.0835|-0.1405|-0.0837|-0.0527|-0.0467|-0.0567|-0.0827|-0.0457|-0.0497|-0.0517|-0.0807|-0.0897|-0.0707|-0.0757|-0.0777|0.0396|0.0266|0.0276|0.0516|0.0536|0.0476|0.0836|||0.0834|0.0873|0.0433|0.0673|0.0573|0.0863|0.0823|0.0953|0.0654|0.0674|0.0834|0.0849|-0.0455|-0.0695|-0.0655|-0.0945|-0.0788|-0.0828|-0.0938|-0.1137|-0.1071|-0.0921|-0.1139|0.0357|0.0127|0.0667|0.0767|0.0813|0.0666|0.0806|0.0885|0.0946||0.0599|0.0669|0.0699|0.0779|0.0917|0.0846|0.0784|-0.0158|-0.0348|-0.0328|-0.0578|-0.0668|-0.0528|-0.0298|-0.0478|-0.0868|-0.1067|-0.0912|-0.1042|-0.126|-0.1197|-0.0977|-0.0847|-0.1057|-0.1017|-0.1187|-0.0927|-0.1237|-0.1047|-0.1257|-0.138|-0.171|-0.133|-0.139|-0.1258|-0.1404|-0.1304|-0.1294||-0.1624|-0.1851|-0.1366||-0.1286|-0.1476|-0.1286|-0.1346|-0.1568|-0.1442|-0.1192|-0.1168|-0.1333|-0.1073||-0.1253|-0.1568|-0.1607|-0.1577||-0.1688|-0.139||-0.1129|-0.1129||-0.1319|-0.1069|-0.1171|-0.1281|-0.1044||-0.0954|-0.1154|-0.1194|-0.1214|-0.1261|-0.1111|-0.127|0.0667|0.0787|0.0967||0.0748|0.0728|0.0868|0.0908|0.1138|0.1144|0.1005|0.0725
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.1574|0.1601|0.1631|0.1931|0.1751|0.0631|0.0851|0.0871|0.1221|0.1551|0.1587|0.1977|0.1417|0.1757|0.1767|0.1719|0.1466|0.1796|0.1325|0.0905|0.1085|0.1115|0.1535|0.1846|0.1688|0.1272|0.1152|0.1732|-0.0374||-0.1234|-0.1603|-0.1213|-0.1073||-0.1413|-0.1572|-0.1457|-0.1626|-0.1819|-0.1777|-0.2482|-0.1612|-0.1493|-0.0973|-0.1493|-0.149|0.0194|0.0634|0.0954|0.1354|0.0954|0.0784|0.1594|-0.0561|-0.1261|-0.1771|-0.1924|-0.2106|-0.1752|-0.2182|-0.2107|-0.288|-0.2064||-0.1834|-0.2134|-0.1781|-0.1859|-0.1869|-0.2067|-0.1619|-0.0661|-0.0811|-0.0921|-0.0921|-0.0591|-0.0951|-0.0811|-0.0761|-0.0751|-0.0221|-0.1101|-0.1391|-0.1541|-0.1421|-0.1631|0.0396|0.0736|0.1146|0.1386|0.1506|0.1756|0.0586|0.0586|0.0716|0.1396|0.0986|0.1296|0.1361|0.1248|0.128|0.1428|0.122|0.1434|-0.011|-0.062|-0.042|-0.055|-0.042|-0.089|-0.07|-0.096|-0.137|0.0315||0.0295|0.0765|0.1225|0.1765|0.2061|0.1998|0.1938|0.205|-0.036|0.138|0.1786|0.1318|0.1418|0.1568|-0.0808|-0.1018|-0.0913|-0.1008|-0.0818|-0.0388|-0.0368|-0.1078|-0.0708|-0.0558|-0.0698|-0.1538|-0.1531|-0.1561|-0.1801|-0.1441|-0.1701|-0.2109|-0.2116|-0.1918|-0.1723|0.023|0.131|0.164|0.17|0.1946|0.2053|0.1457|0.1497|0.1555|0.1895||0.165|0.174|0.116|0.148|0.14|0.121|0.173|0.1935|0.1683|0.2073|0.1948|0.1548|0.2128|0.1618|0.1808|0.1098|0.0908|0.1228|0.0863|0.0748|0.0458|0.0728|0.1518|0.2048|0.2278|0.2138|0.2838|0.1618|0.1653|-0.0531|-0.0681|-0.1031|-0.0811|-0.1181|-0.1101|-0.0581|-0.0811|-0.1781|-0.1801|-0.1768|-0.2046|-0.1246||-0.1206|-0.1426|-0.2023|-0.1494|-0.0994|-0.1064|-0.1164|-0.0874|-0.1124|-0.1624|-0.1814|-0.2184|-0.2249|-0.2582|-0.2182||-0.2522|-0.2834|-0.2505|-0.2185|-0.1825|-0.1265|-0.1765|-0.2355|-0.2315|-0.2715|-0.2895|-0.294|-0.279|-0.3813|-0.338|-0.3616|-0.2486|-0.3466|-0.341|0.0564|0.2234|0.1974|0.1574|0.1454|0.2214|0.2985|0.1932|0.2132|0.2787|0.1908|0.2188
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0.1141|0.1387|0.1167|0.1157|-0.0599|-0.1479|-0.1155|0.0194|0.0214|0.1084|0.0574|0.0954|0.0908|0.0618|0.0578|0.1138|0.1041|0.131|0.1139|0.0819|0.1019|0.0949|0.1379|0.1159|0.1339|0.1577|0.1259|0.1789|-0.008|-0.14|-0.1616|-0.1803|-0.1737|-0.1998|-0.1797|-0.1702|-0.1762|-0.2348|-0.2295|-0.2195|-0.2166|-0.245|-0.1727|-0.1963|-0.1563|-0.1613|-0.1443|-0.1983|-0.2109|-0.2113|-0.1745|-0.1625|-0.2225|-0.191|-0.1582|-0.1472|-0.2142|-0.1642|-0.1982|-0.2228|-0.1985|-0.2348|-0.2469|-0.1948|-0.1778|-0.2078|-0.2258|-0.2106|-0.2224|-0.2248|-0.2533|-0.2228|0.0877|0.1247|0.1177|0.0797|0.1867|0.0755|0.0895|0.1825|0.1485|0.1945|0.1758|-0.0626|-0.1076|-0.1146|-0.1966|-0.1896|-0.1554|0.0879|0.0849|0.1709|0.1939|0.0836|0.0925|0.0925|0.0925|0.1115|0.1225|0.1075|0.1155|0.1425|0.1264|0.1174|0.1494|0.1198|0.1088|0.1448|0.1653|0.1733|0.0993|0.1803|-0.0655|-0.0605|-0.0925|-0.1725|-0.1601|-0.1562|-0.1781|0.0464|0.1094|0.0554|0.0884|0.1614|0.1524|0.0934|0.1614|0.1006|0.1246|0.1452|0.1099|0.0699|0.0519|0.0239|0.0959|0.1639|0.1731|0.1658|-0.0561|-0.0211|-0.0521|-0.1421|-0.1191|-0.0961|-0.1441|-0.1421|-0.1771|-0.2225|-0.1728|-0.1849|-0.1674|-0.2147|0.0896|0.0956|0.1926|0.1365|-0.0364|-0.0934|-0.1244|0.047|0.124|0.1099|0.0939|0.0879|0.0959|0.1449|0.1363|0.1103|0.1303|0.1223|0.1463|0.1723|-0.0372|-0.0962|-0.1002|-0.0832|-0.0422|-0.1552|-0.1242|-0.1132|-0.1792|0.0338|0.0168|0.1368|0.1414|0.1447|0.2018|0.1683|0.1609|0.0923|0.1133|-0.0295|-0.0795|-0.0925|-0.0655|-0.1265|-0.126|-0.071|-0.106|-0.107|-0.138|-0.1599|-0.1304|-0.0874|-0.0924|-0.1044|-0.1184|-0.1504|-0.1374|-0.1534|-0.1144|-0.0424|-0.0894|-0.1074|-0.1114|-0.1754|-0.1924|-0.2014|-0.1964|-0.2449|-0.2009|-0.2109|-0.1619|-0.1729|-0.0969|-0.1559|-0.1859|-0.2019|-0.2079|-0.2319|-0.2809|-0.296|-0.3079|-0.2989|-0.3336|-0.2316|-0.2466|-0.2206|-0.3356|-0.3588|-0.2954|0.1436|0.1246|0.0636|0.1426|0.1786|0.2482|0.2055|0.2891|0.159|0.085|0.139
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-0.1787|-0.1829|-0.1809|-0.1659|-0.2249|-0.2373|-0.2386|-0.2466|-0.2126|-0.1836|-0.1786|-0.1726|-0.1716|-0.1726|-0.1846|-0.1766|-0.1686|-0.1696|-0.1506|-0.1516|-0.1586|-0.2077|-0.1647|-0.1739|-0.1987|-0.1907|-0.2076|-0.1986|-0.1926||-0.1996|-0.1896|-0.1876|-0.1756|-0.1866|0.0117|0.0137|0.0357|0.0297|0.0267|0.0287|0.0517|0.0507|0.0567|0.0687|0.0827|0.0867|0.0877|0.0807|0.0877|0.0787|0.0807|0.0957|0.0847|0.1067|-0.07|-0.078|-0.101|-0.113|-0.118|-0.127|-0.124|-0.112|-0.117|-0.128|-0.127|-0.123|-0.112|-0.111|-0.113|0.0118|0.0258|0.0438|0.0508|0.0648|0.0718|0.0708|0.0778|0.0798|0.0728|0.0708|0.0828|0.0699|0.0609|0.0399|0.0509|0.0699|0.0871|0.0868|0.0749|0.0764||||||0.0919|0.0959|0.0988|0.1097|-0.016|-0.032|-0.025|-0.028|-0.03|-0.041|-0.081|-0.063|-0.051|-0.045|-0.036|-0.036|-0.035|-0.065|-0.064|-0.099|-0.12|-0.118|-0.111|-0.112|-0.136|-0.1642|-0.1686|-0.1761|-0.2324|-0.2182|-0.217|-0.2343|-0.2522|-0.2343|-0.2256|-0.2307|-0.2408|-0.2438|-0.2338|-0.2158|-0.2188|-0.1948|-0.2038|-0.1968|-0.2058|-0.2188|-0.2108|-0.1908|-0.2428|-0.2458|-0.2358|-0.2208|-0.2318|-0.2188|-0.2038|-0.2108|-0.2108|-0.2138|-0.2068|-0.2008|-0.2038|-0.2068|-0.1888|-0.2008|-0.216|-0.199|-0.203|-0.196|-0.202|-0.198||-0.189|-0.183|-0.181|-0.2|-0.216|-0.2482|-0.2556|-0.2236|-0.2196|-0.2036|-0.2066|-0.1996|-0.1916|-0.1906|-0.2066|-0.1996|-0.2015|-0.1955|-0.2035|-0.2125|-0.2185|-0.2245|-0.2105|-0.2035|-0.2075|-0.1975|-0.2587|-0.2507|-0.2644|-0.2734|-0.2534|-0.2417|-0.2507|-0.2687|-0.2277||||-0.2137|-0.2107|-0.1877|-0.1787|-0.1787|-0.1637|-0.1607|-0.1627|-0.1607|-0.1557|-0.1647|-0.1637|-0.1787|0.0053|0.0273|0.0313|0.0423||0.0413|0.0453|0.0363|0.0353|0.0403|0.0383|0.0353|0.0543|0.0493|0.0393|0.0433|0.0383|0.0423|0.0333|0.0533|0.0603|0.0583|0.0553|0.0633|0.0713|0.0653|0.0733|0.0943|0.1163|0.1013|0.1013|0.1043|0.1073|0.1133
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1199.1171|1502.6171|1448.1171|1439.1171|1829.1171|2050.962|1870.1058|1564.1058|1895.6058|1800.1058|1430.6058|1736.6058|1896.8841|1539.8841|1751.3841|2055.3952|1834.8983|2135.8496|1705.3496|1600.5996|1196.3496|1184.8496|1502.3496|1716.0996|2403.8537|1951.6037|1934.8793|2401.3223|1857.045||1758.2766|1495.5266|990.7766|1198.0266||1597.0266|1555.5266|1584.0266|1685.0266|1540.2766|1926.5266|2184.7766|1725.2766|1912.0266|1861.5306||-639.3189|-1057.0689|-1307.0689|-1469.3189|-1219.5689|-1926.3189|-1987.3189|-1677.8189|-1520.0689|-803.5689|-801.8189|-1095.3189|-1424.0689||-1364.0689|-1773.5689|-1451.669|-1500.919|-1538.1587|-1622.4087|-1734.1587|-2093.8319|-2214.9849||-1989.3634|-1949.5712|-2274.9929|-2192.7429|-2458.2327|-2741.5338|-2175.4272|-2338.1772|-2062.4272|557.3386|1983.069|1493.8288|1480.0788|1521.0788|||1669.3288|763.5886|1444.8288|612.8386|222.8386|1301.8288|1022.9088|899.447|612.7578|676.0515|736.3015|722.1078|560.97|555.7371|377.9973|272.4973|275.2473|247.2473|212.9973|255.4973|296.2473|239.2473|263.9973|65.4973|256.7473|239.7473|468.7371|455.2473|519.4871|429.2473|375.4973|547.9871|590.5675|596.2809|606.2087|557.26|548.9756|537.7256||659.9526|729.1569|576.8855|807.69|759.1785|458.6933|422.6634|349.6023|398.6959|473.2439|342.6369|391.0634|385.7219|407.8723|438.3442|262.9126|251.9624|301.4824|369.2903|302.5405|353.6051|296.5919|251.5481|217.2078|264.238|325.7078|329.1877|337.7167|330.0397|229.76|234.4899|171.03|225.28|398.7199|362.6095|325.638|225.8112|163.6012|194.7111|216.6115|206.401|166.5914|205.9113|||286.0314|317.0699|241.5411|289.0713|309.365|356.8845|380.7306|395.1693|280.9491|288.9091|306.079|187.8793|71.1693|131.8891|428.0189|||305.589|338.1183|269.474|342.8841|-64.7083|-138.4783|-207.3284|-202.6287|-270.9885|-417.6184|-514.0626|-422.4225|-375.6026|-373.3727|-541.5528|-670.2354|-555.2219||193.3877|182.9878|286.768|342.9878|489.6059|450.5655|308.9349|303.2347|334.1063|241.3378|250.8774|271.5058|180.1059|172.9257|190.2558|||279.9257|270.5696|267.1543|331.0135|373.267|-50.3932|-131.1432|-171.5131||-254.7431|-154.1832|-48.6632|-139.5631|-211.1432|-173.0031|-229.4733|-70.4633|-91.0131|-93.4931|-140.8031|-158.1432|-178.7033|-143.2831|-187.1232|-230.7133|-284.7133|-357.9955|-334.9554|-326.5353|-380.5333
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.088|0.055|0.096|0.1134|0.0976|-0.0934|-0.0861|0.0102|0.0052|0.0502|0.0282|0.0592|0.0042|0.0212|0.0322|0.0692|0.0822|0.0928|0.1031|0.0721|0.0961|0.1021|0.1071|0.1261|0.1518|0.2308|0.1203|0.1639|0.1606|-0.1164|-0.1178|-0.1219|-0.0769|-0.1234|-0.1425|-0.1458|-0.1657|-0.1968|-0.1538|-0.1578|-0.1769|-0.2116|-0.1144|-0.1253|-0.0823|-0.1743|-0.1658|-0.1745|-0.1816|-0.215|-0.1383|-0.1903|-0.3036|0.0117|0.1477|-0.0334|-0.1074|-0.1384|-0.1554|-0.1929|-0.1962|-0.217|-0.298|-0.121|-0.121|-0.122|-0.206|-0.2012|-0.1829|-0.2515|-0.2545|-0.2642|0.1139|0.0789|0.0519|0.0699|0.1279|0.0299|0.0229|0.1024|0.1619|0.2414|0.2013|-0.0383|-0.1103|-0.1303|-0.2413|0.036|0.057|0.129|0.169|0.201|0.312|0.1875|0.011|0.0695|0.1425|0.0605|0.1565|0.1502|0.1253|0.1716|0.1001|0.0821|0.115|0.072|0.056|0.104|0.1092|0.1001|0.1135|0.1554|0.1425|-0.0225|-0.0415|-0.1355|-0.1854|-0.1492|-0.1713|-0.1528|-0.1628|-0.2508|0.0915|0.1605|0.1729|0.1489|0.215|0.1453|0.2036|0.1872|-0.0393|-0.1283|-0.1641|-0.1145|-0.1366|0.0956|0.1443|0.0995|0.1173|0.1441|0.1806|-0.0353|-0.0163|-0.0293|-0.0703|-0.0583|-0.1053|-0.1381|-0.1237|-0.144|-0.1527|-0.2169|0.0406|0.0646|0.1526|0.1896|0.1802|0.1206|0.1339|0.143|0.2065|0.1584|0.1895|0.1528|0.1288|0.1668|0.0358|0.0888|0.1288|0.1198|0.1148|0.1548|0.1746|0.1076|0.1286|0.1106|0.1906|0.0626|0.0766|0.1416|0.0326|0.1186|0.0776|0.1326|0.1986|0.1245|0.179|0.2072|0.217|0.1826|0.2447|0.2091|0.1811|0.0561|0.0491|0.0111|0.0751|0.1701|0.1436|0.0976|0.0246|0.0066|0.0616|0.1966|0.0728|0.1353|0.0763|0.0363|0.0463|0.1013|0.1249|0.1209|0.1429|0.1847|0.1439|-0.0574|-0.0724|-0.0454|-0.1864|-0.2464|-0.2844|-0.382|-0.234|-0.174|-0.058|-0.049|-0.213|-0.194|-0.232|-0.298|-0.3109|-0.4098|-0.3121|-0.3741|-0.4478|-0.311|-0.4447|-0.2327|-0.385|-0.252|-0.2775|0.067|0.116|0.068|0.056|0.136|0.1773|0.1624|0.1727|0.2266|0.1216|0.1726
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0262|-0.027|-0.0282|-0.0269|-0.0139|-0.0209|-0.0099|-0.0299|-0.0216|-0.0271|-0.0313|-0.0361|-0.0416|-0.0505|-0.0681|0.0224|0.0524|0.0124|0.0024|0.0074|0.0364|0.0119|0.0177|-0.0067|-0.0117|-0.0123|-0.0123|-0.0073|-0.0073|-0.0103|-0.0103|-0.0203|-0.0236|-0.0248|-0.0317|-0.0313|-0.0362|-0.021|-0.0292|-0.0233|-0.0269|-0.031|-0.0358|-0.0413|-0.0476|-0.048|-0.0389|-0.0789|0.0332|0.0282|0.0412|0.0232|0.0222|0.0282|0.0593|0.0165|-0.019|-0.021|-0.001|-0.011|-0.016|-0.0185|-0.0214|-0.0223|-0.0308|-0.0251|-0.044|0.0081|0.0081|0.0081|0.0181|0.0081|0.0081|0.0181|0.0231|0.0331|0.048|-0.0037|-0.0037|-0.0147|-0.0242|-0.0437|0.011|0.031|0.0357|0.048|-0.0045|-0|-0.026|-0.031|-0.045|-0.0509|-0.059|-0.0574|0.0025|0.025|0.03|0.01|0.005|0.035|0.0273|0.0238|0.0355|0.0354|0.0169|0.0129|0.0164|0.0119||0.0084|0.0069|0.0069|0.0149|0.0269|0.0069|0.0079|0.0169|0.0149|0.0569|0.0115|0.0155|0.0115|0.0115|0.022|0.0123|0.009|0.004|0.004|0.011|0.0157|0.0098|0.0113|0.013|0.0108|0.0163|0.0187|-0.0147|-0.008|-0.01|-0.0109|-0.0134|-0.0155|-0.0224|-0.0201|-0.0101|-0.0146|-0.017|-0.0201|-0.0131|-0.0101|-0.0161|-0.0161|-0.0311|0.0096|0.011|0.0177|0.0101|0.0116|0.0134|0.0155|0.0177|0.0177|0.0177|0.0227|0.0077|0.0127|0.0257|-0.0087|-0.0017|-0.0147|-0.0017|-0.0017|-0.0117|-0.0208|0.0089|0.0093|0.0134|-0.0011|-0.0011|-0.0061|-0.0071|-0.0111|-0.0116|-0.0111|-0.0191|-0.0204|-0.0194|-0.0184|-0.0234|-0.0234|-0.0484|-0.0437|-0.035|-0.031|-0.042|-0.0534|-0.0587|-0.0847|0.0352|0.0303|0.0499|-0.0209|-0.0309|-0.0328|-0.0223|-0.0292|-0.0264|-0.0341|-0.0314|-0.0309|-0.0359|-0.0471|-0.0321|-0.0371|-0.0471|-0.0326|-0.063|0.026|0.03|0.0346|0.0599|0.0276|0.0318|0.0367|0.0423|-0.0304|-0.0444|-0.0294|-0.0394|-0.0604|-0.0456|-0.0607|-0.0477|-0.0697|-0.0544|-0.0676|0.02|0.036|0.037|0.022|0.0555|0.0677|-0.0017|-0.0417|-0.0481|-0.0605|-0.0819
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.0088|-0.0105|-0.0113|-0.0079|-0.0098|-0.0092|-0.0088|-0.0082|-0.0088|-0.0066|-0.0056|-0.0054|-0.0036|-0.0092|-0.0088|-0.0098|-0.0097|-0.0099|-0.0081|0.0025|0.0031|0.0031|0.0055|0.0067|0.0075|0.0083|0.0095|0.0085|0.0141||0.0061|0.0069|0.0067|||0.0059|0.0063|0.0063|0.0057|0.0067|0.0067|0.0067|0.0061|0.0055|0.0067|0.0073|0.0055|0.0075|0.0071|0.0076|0.0076|0.009|0.0103|0.0087|0.0087|0.0088|0.0018|0.0008|0.001|0.0014|0.0012|0.0008|0.001|0.0038|0.001|0.002|0.0048|0.0076|0.0124|0.0042|-0.0022|-0.0058|-0.0074|-0.0082|-0.0096|-0.0098|-0.01|-0.0084|-0.009|-0.0104|-0.0084|-0.0048|-0.0072|-0.0076|-0.008|-0.0096|-0.0097|-0.0097|-0.0087|-0.0101|-0.0071|-0.0079|-0.0093|-0.0095|-0.0084|-0.0079|-0.0089|-0.0078|-0.0085|-0.0081|-0.0082|-0.0083|-0.0071|-0.0077|-0.0061|-0.0089|-0.0077|-0.0105|-0.0097|-0.0089|-0.0086|-0.0096|-0.0089|-0.0078|-0.0084|-0.0096|-0.0092|-0.0088|-0.0092|-0.0103|-0.0109|-0.0106|-0.0124|-0.0102|-0.0124|-0.014|-0.0151|-0.0143||-0.0133|-0.0143|-0.0152|-0.0148|-0.012|0.0033|0.0059|-0.0068|-0.008|-0.007|-0.0088|-0.0083|-0.0095|-0.0101|-0.0099|-0.0094|-0.0094|-0.0106|-0.0101|-0.0099|-0.0099|-0.0089|-0.0091|-0.0091|-0.0109|-0.0095|-0.0115|-0.0119|-0.0123|-0.0113|-0.0124|-0.0122|-0.0126|-0.014|-0.0156|-0.0133|-0.0099|-0.0125|-0.014|-0.014|-0.0118|-0.0104|-0.011|-0.0098|-0.01|-0.0124|-0.0135|-0.012|-0.015|-0.0145|-0.0136|-0.0136|-0.0182|-0.0174|-0.0156|-0.0156|-0.0112|-0.0134|-0.0158|-0.0188|-0.0176|-0.0152|-0.0126|-0.0152|-0.0156|-0.0152|-0.018|-0.0196|-0.0241|-0.0166|-0.0132|-0.0122|-0.019|-0.0168|-0.0168||-0.0106|-0.0118|-0.0134|-0.0146|-0.0136|-0.0108|-0.0104|-0.0126|-0.0118|-0.011|-0.0116|-0.0118|-0.0134|-0.0136|||-0.0114|-0.0112|-0.0088|-0.0098|-0.0092|-0.0102|-0.0128|-0.02|-0.0233|-0.0247|-0.0242|-0.0251|-0.0223|-0.0253|-0.0268|-0.0282|-0.0335|0.0078|0.0052|0.0188|0.0186|0.0204|0.0178|0.0228|0.015|0.0146|0.0132|0.014|0.0128|0.0118|0.013
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.267|0.2611|0.2588|0.2948|0.3198|0.2118|0.1768|0.1708|0.1998|0.1718|0.2788|0.2558|0.2738|0.3335|0.2775|0.3365|0.3395|0.3627|0.2762|0.3122|0.2282|0.2852|0.2702|0.2932|0.3062|-0.0435|-0.1245|-0.2255|-0.2775||-0.3205|-0.3545|-0.4237|||-0.4017|-0.4168|-0.4704|-0.4112|-0.3762|-0.4727|-0.3397|-0.2873|-0.2373|-0.2553|-0.2593|-0.3353|-0.3972|-0.4384|-0.4077|-0.3897|-0.3535|-0.495|-0.3868|-0.3808|-0.3168|-0.3108|-0.4008|-0.4806|-0.4133|-0.435|-0.423|-0.394|-0.36|-0.276|-0.29|-0.361|-0.44|-0.4519|-0.3979|-0.5428|-0.4338|-0.3458|-0.3498|-0.3885|-0.3948|0.0544|0.1514|0.1184|0.2124|0.2304|0.2544|0.2624|0.2424|0.2064|0.1524|0.1244|0.1084|0.2344|0.2454|0.3054|0.2304|0.2904|0.3137|0.2737|0.2437|0.3897|0.3048|0.324|0.3463|0.3486|0.3134|0.2384|0.2834|0.3339|0.2806|0.1716|0.2366|0.2729|0.257|0.212|0.224|-0.0283|-0.0963|-0.0863|-0.1913|0.0693|0.1363|0.1513|0.1663|0.1543|0.1313|0.1463|0.2643|0.3031|0.2511|0.2901|0.2669|0.3143|-0.0983|-0.1173|-0.2143|-0.1833|-0.2263|-0.1363|-0.1893|-0.1353|-0.2263|-0.1863|-0.2483|-0.2153|-0.2973|-0.2787|-0.3305|-0.3491|-0.3322|-0.2942|-0.3449|0.041|0.196|0.199|0.135|0.262|0.3313|0.354|0.3047|0.4107|-0.1326|-0.1196|-0.2066|-0.1906|-0.2196|-0.3036|-0.3536|-0.3577|-0.4142|-0.2952|-0.2792|-0.2932|-0.1952|-0.2352|-0.1662|-0.2402|-0.3072|-0.3042|-0.3502|-0.3012|-0.2792|-0.2502|-0.2512|-0.3162|-0.3301|-0.2941|-0.3507|-0.372|-0.3133|-0.3723|-0.3701|-0.3601|-0.4148|-0.3007|-0.3187|-0.3857|-0.3307|-0.3547|-0.4077|-0.4452|-0.3792|-0.3462|-0.3977|-0.4197|0.0614|0.0394|0.1874||0.1504|0.2254|0.1614|0.1794|0.2224|0.2584|0.2644|0.2624|0.2699|0.3193|0.2786|0.264|-0.0853|-0.1303|-0.2783|-0.316|-0.3936|-0.3925|-0.3003|-0.2943|-0.2743|-0.2173|-0.2963|-0.3293|-0.3743|-0.4626|-0.3417|-0.2907|-0.3437|-0.4657|-0.5227|0.0455|0.0625|0.1495|0.0555|0.1255|0.2485|0.2755|0.3115|0.3225|0.2845|0.3402|0.2991|0.2895|0.2645|0.2785|0.2635
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-0.3605|-0.244|-0.256|-0.271|-0.231|-0.291|0.0524|0.1004|0.2144|0.2396|0.2266|0.2256|0.2406|0.2989|0.2595|0.2745|0.2435|0.2865|0.2455|0.2265|0.1695|0.2045|0.2895|0.3335|0.2775|0.2955|-0.2013|-0.2413|-0.2553||-0.3463|-0.3103|-0.2533|||-0.2543|-0.2843|-0.3402|-0.3172|-0.3911|-0.3711|-0.3334|-0.3341|-0.3461|-0.3393|-0.2993|-0.3003|-0.3799|-0.3701|-0.3686|-0.4217|-0.3627|-0.4353|-0.3093|-0.3233|-0.3063|-0.2783|-0.3213|-0.4153|-0.5145||-0.4151|-0.4492|-0.4132|-0.3152|-0.3492|-0.3562|-0.4294|-0.4446|-0.4556|-0.5724|-0.4455|0.0828|0.1118|0.1238|0.1338|0.2528|0.2808|0.2798|0.3768|0.3614|-0.0231|-0.1001|-0.2271|-0.2961|-0.3723|-0.3476|-0.4444|0.0929|0.1889|0.2839|0.4229|0.4468|0.4709|0.4059|0.3324|0.3714|0.3989|0.3339|0.3982|0.3626|0.4013|0.3587|0.3311|0.3402|0.2832|0.2522|0.2992|0.2922|0.3182|0.3652|0.3602|0.3212|0.2922|0.2372|0.2432|0.1952|0.3572|0.2052|0.2222|0.2022|0.2152|0.2452|0.3442|0.3932|0.3548|0.3352|-0.0382|-0.0112|-0.1342|-0.2302|-0.2422|-0.2412|-0.2662|-0.2102|-0.2372|-0.2242|-0.2672|-0.2592|-0.3262|-0.3301|-0.3511|-0.3121|-0.3571|-0.3771|-0.2821|-0.2431|-0.3171|-0.4831|-0.396|0.0524|0.0814|0.1724|0.2554|0.2394|0.3333|-0.1998|-0.2228|-0.1218|-0.1458|-0.1058|-0.0958|-0.1918|-0.232|-0.2528|-0.2411|-0.1511|-0.1761|-0.1911|-0.1561|-0.1321|-0.1591|-0.1771|-0.2301|-0.2993|-0.2982|-0.1653|-0.1983|-0.2123|-0.2591|-0.2163|-0.2389|-0.2431|-0.2113|-0.0633|-0.0483|-0.0653|-0.0543|-0.0513|-0.1523|-0.1873|-0.2063|-0.2543|-0.269|-0.285|-0.322|-0.4011|-0.2862|-0.2722|-0.3442|-0.2817|-0.3117|-0.2097|-0.3247||-0.2936|0.0856|0.0896|0.1416|0.2126|0.2266|0.1886|0.2626|0.2919|0.3286|0.3213|0.3991|-0.1521|-0.1931|||-0.2861|-0.2412|-0.1472|-0.1522|-0.1582|-0.1792|-0.1802|-0.1932|-0.2012|-0.2352|-0.1932|-0.1922|-0.2912|-0.3832|-0.4174|-0.423|-0.4745|-0.3337|-0.4463|0.0497|0.1327|0.1257|0.1797|0.2307|0.3897|0.4322|0.3536|0.346|0.3197|0.3021|0.3031
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.2433|-0.2283|-0.2793|-0.3143|-0.2943|-0.3653|-0.4453|-0.4881|-0.4598|-0.5265|-0.5395|-0.6523|-0.6369|-0.6876|-0.7849|-0.8895|-0.9049|-1.0859|-1.2149|-1.3995|-1.6079|-1.7956|-2.0284|-2.3423|-2.7226|-3.0491|-3.4244|-3.9671|-4.5265|-5.157|-5.8992|7.1982|-0.2694|-0.2172|-0.2273|-0.2294|-0.2534|-0.2766|-0.2939|-0.2561|-0.3398|-0.2433|-0.2749|-0.2176|-0.1666|-0.1746|-0.2686|-0.3335|-0.3295|-0.239|-0.2985|-0.2082|-0.2292|-0.2562|-0.2331|-0.1441|-0.1581|-0.2141|-0.2332|-0.2032|-0.2142|-0.2607|-0.2254|-0.3161|-0.1591|-0.1631|-0.2291|-0.266|-0.266|-0.19|-0.28|-0.2508|-0.2409|-0.1879|-0.1879|-0.1679|-0.1459|-0.1079|-0.1809|-0.1319|-0.1039|-0.0789|-0.0669|-0.1189|-0.2119|-0.2559|-0.2249|0.0269|0.0829|0.1069|0.2229|0.1889|0.2219|0.2759|0.2339|0.1579|0.2589|0.2434|0.2132|0.2229|0.1926|0.1856|0.1759|0.2169|-0.0284|-0.0534|-0.1514|-0.1014|-0.0974|-0.1124|-0.1314|-0.1434|-0.0904|-0.1364|-0.1754|-0.2114|-0.3054|-0.1876|-0.2346|-0.1936|-0.1966|-0.2256|0.0254|0.1644|0.2254|0.1484|0.2434|0.209|0.224|-0.0294|-0.0434|-0.1174|-0.1634|-0.1984|-0.0704|-0.0934|-0.0584|-0.1124|-0.0934|-0.1674|-0.1664|-0.1874|-0.1784|-0.2194|-0.2234|-0.1794|-0.1564|-0.2294|-0.3044|0.0809|0.1089|0.0559|0.1709|0.2599|0.2529|0.2727|0.3604|-0.0617|-0.0927|-0.1087|-0.1517|-0.1237|-0.2647|-0.2147|-0.2787|-0.2267|-0.1027|-0.1657|-0.2067|-0.0927|-0.1547|-0.1247|-0.1517|-0.1867|-0.2347|-0.213|-0.18|-0.128|-0.182|-0.171|-0.231|-0.283|-0.229|0.0929|0.1579|0.2699|-0.034|-0.088|-0.092|-0.079|-0.098|-0.087|-0.166|-0.143|-0.201|-0.221|-0.29|-0.223|-0.152|-0.195|-0.232|-0.306|-0.286|-0.284|-0.266|-0.255|-0.111|-0.16|-0.167|-0.036|-0.073|-0.112|-0.048|-0.081|-0.085|-0.119|-0.189|-0.169|-0.193|-0.348|-0.3546|-0.3495|-0.3906|-0.3146|-0.3066|-0.2876|-0.2096|-0.2686|-0.3086|-0.3656|-0.4726|-0.4587|-0.3447|-0.3257|-0.4977|-0.5627|-0.4027|-0.5007|-0.3117|-0.4397|-0.332|0.1196|0.1776|0.2226|0.2926|0.2486|0.2956|0.3013|0.2469|0.3103|0.2633|0.2083
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||0.3097|0.1427|0.1897|0.2177|0.2797|0.1597|0.1997|0.2117|0.2697|0.1112|0.2107|0.2497|0.2797|0.3697|0.271|0.38|0.3691|0.2401|0.0841|0.1591|0.2191|0.2691|0.2891|0.2351|0.3222|-0.007|-0.127|-0.235||-0.296|-0.3111|-0.3165|-0.2761|-0.3441|-0.3878|-0.3218|-0.3818|-0.377|-0.3593|-0.4203|-0.3047|-0.41|-0.199|-0.129|-0.159|-0.317|-0.2742|-0.2676|-0.2831|-0.3546|-0.2804|-0.3104|-0.3936|-0.2838|-0.2784|-0.3319|-0.3569|-0.1404|-0.3104|-0.3889|-0.3573|-0.3941|-0.5338|-0.4487|-0.4102|-0.4906|-0.4689|-0.5527|-0.4736|-0.6736|-0.4946|-0.4156|-0.2656|-0.1556|-0.3456|-0.4856|0.2607|0.2507|0.3007|0.3107|0.4207|0.2107|0.3807|0.1417|0.2537|0.1307|0.0267|0.1907|0.2807|0.4607|0.4803|0.4962|0.5662|0.3728|0.1738|0.3328|0.4528|0.4138|0.3098|-0.0412|-0.0512|-0.1312|-0.1112|-0.1912|-0.2012|-0.2612|-0.2512|0.2819|0.2839|0.4019|0.3754|0.4545|-0.0608|-0.1908|-0.2928|-0.1808|-0.3608|-0.3914|-0.2671|0.1427|0.1227|0.0827|0.2627|0.3447|0.3642|0.4442|0.3621|0.383|0.3046|0.1924|0.2664|-0.093|-0.1255|-0.0835|-0.0755|-0.0735|-0.2455|0.0899|0.1289|0.2069|0.233|0.1595|0.1655|0.1875|0.2695|0.3285|-0.0555|-0.1705|-0.1115|-0.0895|-0.1755|-0.2735|-0.2517|-0.2427|-0.2817|-0.0547|-0.1437|-0.2817|-0.3617|-0.3662|-0.273|-0.272|-0.3464|-0.3133|-0.2806|-0.2424|-0.3336|-0.2809|-0.2683|-0.3037|-0.2777|-0.1617|-0.0847|-0.2247|-0.2577|-0.2371|-0.2061|-0.3091|-0.4667|-0.3026|-0.2705|-0.2485|-0.2947|-0.3033|-0.3865|-0.3582|-0.3496|-0.4666|-0.4038|-0.4048|-0.4738|-0.483|-0.584|-0.7575|-0.729|-0.7122|-0.4642|-0.2962|-0.4222|-0.5482|-0.5911|-0.626|-0.487|-0.444|-0.4869|-0.6019|-0.5129|-0.4219|-0.3049|-0.2469|-0.2549|-0.1579|-0.4539|-0.5369|-0.5182|-0.6391|-0.5165|-0.6063|-0.4207|-0.4567|-0.4547|-0.5347|-0.4998|-0.5298|-0.4328|-0.4188|-0.2638|-0.3008|-0.3498|-0.2446|-0.1646|-0.3446|-0.1646|-0.2246|-0.1346|-0.1446|-0.0346|-0.1996|-0.3396|-0.2555|-0.391|0.0289|0.1889|0.2089|0.2358|0.2825|0.3165|0.1465|0.1965|0.2765|0.1465
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0.0528|0.1163|0.1072|0.127||0.1195|-0.1602|-0.1347|-0.0247|-0.0547|-0.0547|-0.0547|-0.1247|0.0284|0.0341|0.0791|0.1129|0.0622|-0.0993|-0.2233|-0.182|-0.1445|-0.1198|-0.0898|-0.1398|-0.0898|-0.0908|-0.1798|-0.2198||-0.3708|-0.3348|-0.2892|-0.2541||-0.2931|-0.2741|-0.3041|-0.2341|-0.3241|-0.3341|-0.4141|-0.5512|0.1704|0.1606|-0.1478|-0.2478|-0.2299|-0.2668|-0.1668|-0.2668|-0.1468|-0.2768|-0.3079|0.1057|0.1357|-0.1686|-0.1196|-0.1596||-0.2596|-0.3182|-0.3185|-0.394|-0.297|-0.3297|-0.3984|-0.3884|-0.3113|-0.3926|-0.4431|0.1133|-0.1331|0.0631|0.1031|-0.1231|-0.1431|0.0925|0.1035|0.0363|0.0663|0.1163|0.1263|-0.0326|-0.1126|-0.1626|-0.1326|-0.2326|-0.2558|-0.2961|-0.3062|-0.2706|-0.3406|0.1041|-0.0785|-0.1285|-0.1636|0.0353|-0.0418|0.0511|0.0622|0.0643|-0.0614|-0.0204|-0.1204|-0.1304|-0.1404|-0.1504|0.0177|0.0677|0.0074|0.0759|0.1241|0.0915|0.0862|0.0807|-0.0652|-0.0452|-0.1052|-0.1136|-0.1176|-0.1276|-0.1637|0.0301|0.0501|0.0791|0.0576|0.0762|0.0664|0.0878|0.0711|-0.0938|-0.1266|0.036|0.056|0.0698|0.074|0.0977|0.0558|0.0058|0.0498|0.0619|0.0269|0.0569|0.0659|0.0366|0.0766|-0.068|-0.118|-0.1334|-0.0934|-0.1334|-0.1755|0.0455|0.0594|0.0604|0.0239|0.1011|0.0825|0.0792|0.0732|0.1032|-0.1126|-0.1026|-0.1426|-0.1797|-0.1511|-0.1474|-0.1274|-0.1319|-0.1659|-0.1475|-0.1156|-0.1075|-0.1075|-0.0875|-0.1375|-0.0775|-0.1475|-0.1075|-0.0875|-0.1575|-0.1799|-0.1895|-0.1363|0.0195|0.0595|0.058|0.0473|0.0553|0.0628|-0.0668|-0.1018|-0.0918|-0.1018|-0.0718|-0.1018|-0.1018|-0.1019|-0.0609|-0.1109|-0.1209|-0.1225|-0.1412||-0.1512|-0.1677|-0.2125|-0.1525|-0.1326|-0.0964|-0.0964|-0.0564|-0.1164|-0.0864|-0.1564|-0.1964|-0.2464|-0.2766|-0.2831||0.1424|-0.1683|-0.2158|-0.1632|-0.2132|-0.2735|-0.1882|-0.1382|-0.1382|-0.2382|-0.3169|-0.2508|-0.0977||-0.2177|-0.1277|-0.2277|-0.1777|-0.2487|-0.2377|-0.2672|-0.0555|-0.0655|-0.1555|-0.1555|-0.0755|-0.1155|-0.1355|-0.1655|-0.1689|-0.1889
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|||0.113|0.104|-0.0042|-0.1072|-0.1125|-0.1008|-0.0995|-0.0795|-0.0645|-0.0715|-0.0905|-0.1035|-0.1136|-0.1569|-0.0849|-0.0529|-0.0899|-0.0929|-0.0999|-0.1089|0.0928|0.1084|0.1196|0.1345|0.1209|0.1684|-0.0783|-0.0483|-0.1183|-0.1235|-0.1343||-0.0652|-0.1407|-0.1601|-0.1819|-0.1973|-0.258|0.035|0.108|0.14|0.1213|-0.0803|-0.0993|-0.115|-0.1278|-0.1321|-0.1349|-0.1682|-0.1621|-0.196|-0.109|-0.103|-0.156|-0.189|-0.2115|-0.2059|-0.2249|-0.3142|-0.2252|-0.1672|-0.0212|-0.0652|-0.1992|-0.2262|-0.2315|-0.2751|-0.3788|-0.2474|-0.244|-0.2062|0.024|0.074|0.112|0.152|0.14|0.197|0.2695|0.2686|0.3335|-0.1233|-0.1433|-0.1963|-0.1972|-0.2082|-0.2442|0.0648|0.1278|0.1318|0.1588|0.2083|0.1809|0.1269|0.0659|0.1484|0.1902|0.2002|0.0942|0.0902|0.1522|0.1182|0.1443|0.1523|0.1569|0.1049|0.1459|0.1566|0.1622|0.1292|0.1713|0.1824|-0.0702|-0.1332|-0.143|-0.1568|-0.1777|-0.2185|-0.2139|0.0088|0.0548|0.0948|0.1578|0.135|-0.0673|0.071|0.0869|0.097|0.0905|0.0465|0.0445|0.0515|0.0735|0.0817|0.0907|0.0779|0.0675|0.0665|0.0675|0.0853|0.0763|0.0733|0.0513|0.0643|-0.0335|-0.0515||-0.0655|-0.0765|-0.0867|-0.0991|-0.1029|-0.0569|-0.0489|-0.0609|-0.0969|-0.1199|-0.1018|-0.104|||-0.0372|-0.1052|-0.0906|-0.0716|-0.0796|-0.0526|-0.0316|-0.0666|-0.0706|-0.0976|-0.1185|-0.106|-0.1202|-0.1042|-0.0772|-0.1002|-0.1369|-0.0977||-0.0417|-0.1057|-0.1262|-0.1291|-0.1061|-0.1331|-0.1211|-0.1091|-0.0871|-0.1151|-0.0976|-0.1756|-0.1561|-0.1381|-0.1511|-0.1479|-0.1019|-0.0989|-0.1039|-0.1399|-0.192|-0.1311|-0.1495||-0.1717|-0.1893|-0.1809|||||-0.0129|-0.0929|-0.1169|-0.1326|-0.1405|-0.174|-0.1744|-0.1494|-0.1157|-0.1907|-0.2056|-0.2089|-0.1803|-0.1957|-0.1909|-0.1969|-0.2229|-0.2291|-0.2376||0.1852|0.2077|0.1967|0.2587|-0.1461|-0.2111|-0.2302|-0.1571|0.0381|0.1151|0.112|0.1259|0.1202|0.146|0.1381|0.1163|0.1424|0.1628|0.1244|0.1466
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||-0.131|-0.1134|-0.0684|-0.0434|-0.0734|-0.0834||-0.0884|-0.1118|-0.1153|-0.0891|-0.0941|-0.0841|-0.0541|-0.0441|-0.0391|-0.0641|-0.0891|-0.0991|-0.0841|-0.0891|-0.1041|-0.0641|-0.0241|-0.0241|-0.0741|-0.0641|-0.0741|||-0.1241|-0.102|-0.115|-0.1489|-0.1557|||-0.12||-0.15|-0.1981|-0.1581|-0.1957||-0.1891|-0.1825|-0.2601||||-0.1799|-0.1899|-0.1215|-0.0415|-0.1315|-0.1409|-0.1509|-0.1825|-0.2052|-0.228|-0.1588|-0.1788|-0.0661||-0.0761|-0.1461|-0.1406|-0.1272|-0.1494|-0.1284|-0.1609|-0.0959|-0.1359|0.0128|0.0728|0.1078|0.0978|0.0778|||0.1578|0.1382|0.1456|0.1356||0.0856|0.0956|0.1656|0.1856|0.2088|0.2537|0.2637|0.1392||0.0792|0.1992|0.1673|0.1673|0.2288|0.2067|0.1682|0.1782|0.2349|-0.0803||-0.1203|-0.0803|-0.1203|0.3195||||||0.0178|||0.0205|||0.0237||||||0.0273||||||0.0315|0.0382|0.0082||||||0.0082|0.0282||||0.0325|||-0.0099|||||||-0.0299|-0.0499||||||0.013|||0.033|||0.043||||-0.036||||-0.036||||-0.066|||0.03||||0.0346|-0.0246|-0.0246||-0.0146|||-0.0446|-0.0546|||-0.0746|||0.0032||||0.0432||||||0.0732||||||||||||0.0845|0.0975||-0.0398||-0.1298||-0.1221||||-0.042|||||-0.072|-0.0693|-0.042|||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.0244|-0.0244|-0.0969|-0.0449|0.0303|0.0583|0.0672|-0.0776|-0.0637|-0.0734|-0.0456|-0.0661|-0.0763|-0.0769|0.0553|-0.046|-0.047|-0.067|-0.098|0.0455|0.0665|0.0767|0.0885|0.1021|0.1178|0.0832|0.0832|0.1672|0.1575|0.1115|-0.0376|-0.1176|-0.1082|-0.0801|-0.0801|-0.1421|-0.2006|-0.206|-0.085|-0.066|-0.131|-0.1497|-0.0531|-0.0681|-0.0681|-0.0621|-0.1321|-0.0847|-0.0847|-0.1357|-0.0282|-0.1152|-0.133|-0.1368|-0.09|-0.1435|-0.1656|-0.1477|-0.2014|-0.188|-0.1754|-0.1696|-0.1357|-0.1418|-0.1463|-0.0743|-0.1463|-0.1074|-0.1439|-0.172|-0.1173|-0.0512|-0.0512|-0.0722|0.0372|0.0429|0.0313|0.0313|0.0423|0.0531|0.0546|0.0626|0.0416|0.0296|0.0406|0.0636|0.0086|0.0756|0.032|0.066|0.008|0.054|0.0794|0.0752|0.0372|0.0419|0.044|0.0519|0.0748|0.0552|-0.0619|-0.0619|-0.0779|-0.1044|-0.0773|-0.0893|-0.1281|-0.09|-0.1199|-0.1111|-0.0601|-0.0601|-0.0731|-0.1181|-0.2041|-0.0431|-0.0431|-0.0911|-0.1378|0.0627|0.0177|0.0627|0.0768|-0.0793|0.0545|-0.0642|-0.0572|-0.0652|-0.0132|-0.0132|-0.0752|0.0206|0.0206|0.0676|0.0676|0.0706|0.0946|0.1092|-0.0048|-0.0668|-0.0468|-0.0588|-0.0608|-0.0608|-0.1438|-0.1428|-0.2198|-0.2157|-0.2594|-0.2479|-0.3224|0.1492|0.1762|0.1762|0.2602|0.1969|0.3153|0.1985|0.2463|0.2887|0.2381|-0.1051|-0.0321|-0.1051|-0.2521|0.1304|0.2265|0.079|0.079|0.065|0.122|0.1833|0.1067|0.0917|0.1272|0.0767|0.1767|-0.0182|-0.0752|-0.0672|-0.0972|-0.1155|0.0746|0.0746|0.0966|0.1146|0.1462|0.1866|-0.0121|-0.0371|-0.0321|-0.1191|-0.1752|-0.1339|-0.1293|-0.1725|-0.1245|-0.1405|-0.2314|-0.1362|-0.1938|-0.1657|-0.0972|-0.1101|-0.0472|-0.1157|-0.0537|-0.1067|-0.1155|-0.0825|0.0672|0.0734|0.0674|0.0864|0.1073|0.0833|0.1023|-0.0525|-0.0885|-0.047|-0.047|-0.047|-0.116|-0.1418|-0.1127|-0.1192|-0.1164|-0.0734|-0.0754|-0.0964|-0.1724|-0.1134|-0.0814|-0.1804|-0.2004|-0.0294|-0.0974|-0.1494|-0.1854|-0.2139|-0.1591|-0.2055|-0.1045|-0.1735|0.1348|0.1665|0.1018|0.1063|0.077|0.051|0.061|0.061
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.0444|-0.0309|-0.0359|-0.0299|-0.0239|-0.0599|-0.0179|-0.0469|-0.0636|0.01|0.019|0.049|0.019|0.031|0.02|0.05|0.05|0.086|0.027|0.009|0.029|0.021|0.01|0.034|0.064|0.0983|0.0813|0.0924|-0.039|-0.016|-0.045|-0.0484|-0.0606|-0.0612|-0.0378|-0.0663|-0.0735|-0.093|-0.0962|-0.0956|-0.1016|-0.1807|0.1184|-0.0241|-0.0471|-0.0641|-0.0699|-0.1018|-0.0894|-0.085|-0.0257|-0.0245|-0.0333|-0.0284|-0.0224|-0.0294|-0.0343|-0.038|-0.0457|-0.0482|-0.0589|-0.0587|-0.0732|-0.0542|-0.0357|-0.0672|-0.0878|-0.0876|-0.1134|-0.1234|-0.081|-0.1088|-0.0643|-0.0909|0.0308|0.0568|0.0773|0.0622|0.0582|0.0852|0.072|0.0987|-0.0083|-0.0353|-0.0553|-0.0653|-0.0907|-0.0847|0.0301|0.0471|0.0591|0.08|0.106|-0.0009|-0.0349|-0.0459|0.0304|0.0336|0.0383|0.038|0.0663|0.0458|0.0196|0.0205|0.0135|0.0135|0.0015|0.0265|0.0244|-0.0137|-0.0207|-0.0197|-0.0137|-0.0176|-0.0452|-0.049|0.0333|0.0102|0.0042|0.0042|0.0417|0.0481|0.0414|0.0364|0.0414|-0.0487|-0.0167|-0.0367|-0.0297|-0.0357|-0.0507|0.0016|0.0146|0.0146|0.0236|0.0506|0.0426|0.0296|0.0409|0.0358|0.0489|-0.0213|-0.0093|-0.0153|-0.0153|-0.0033|-0.0283|-0.0133|-0.0403|-0.056|-0.0448|-0.0714|-0.0243|-0.0282|0.0139|0.016|0.0215|0.0215|0.0186|-0.0006|-0.0066||-0.0316|0.0187|0.0216|0.0314|0.0227|0.0262|0.0302|-0.0151|-0.0271|-0.0271|-0.0438|-0.0451|-0.0311|-0.0361|-0.0411|-0.0551|-0.0521|-0.0416|-0.0626|-0.0603|0.0061|0.0291|0.0501|0.0481|0.0701|0.061|0.0744|0.0534|0.0526|0.0657|-0.0252|-0.0412|-0.0455|-0.067|-0.0557|-0.0477|-0.0537|-0.0668|-0.0618|-0.025|-0.0495|-0.0402|-0.0402|-0.0647|-0.044|-0.069|-0.07|0.0362|||-0.0068|-0.0308|-0.0428||-0.0494|-0.0372|-0.0344|-0.0224|-0.0164|-0.0354|-0.0471|0.0231|0.0267|0.0308|0.0322|0.0322|0.0322|0.0322|0.0322|0.0322|0.0562|0.0752|0.0928|-0.0118|-0.0548|-0.0878|-0.1013|0.0662|0.0699|0.0539|0.0729|0.0729|0.0789|0.1386|0.1093|0.0303|0.0373|0.0503|0.058|0.0734
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||-0.0927|-0.1717|-0.1327|-0.0757|-0.1147|-0.1797|-0.1673|0.0334|0.0304|0.1644|0.1749|0.1739|0.2279|0.264|0.2864|0.2459|0.2659|0.2773|0.2433|0.2123|0.2343|0.2143|0.2323|0.2479|0.2821|0.2903|-0.0351|-0.1001|-0.1161|-0.0571|-0.0771|-0.1771|-0.1851|-0.2121|-0.2306|-0.228|-0.2404|-0.2649|-0.2309|-0.2579|-0.386|-0.2799|-0.2402|-0.1782|-0.2177|-0.2787|-0.3017|-0.3329|-0.3297|-0.3187|-0.2702|-0.3432|-0.2667|-0.2732|-0.2132|-0.2602|-0.3267|-0.4136|-0.3783|-0.3283|-0.3313|-0.2903|-0.3373|-0.1848|-0.1773|-0.3268|-0.4248|-0.4086|-0.4289|-0.5151|0.1574|0.2649|0.3429|0.4179|0.4163|0.5305|0.4084|0.3999|-0.0386|-0.0421|-0.1181|-0.2281|-0.1936|-0.3511|-0.3581|-0.4206|0.0716|0.2131|0.2906|0.3944|0.1589|0.2269|0.2003|0.1218|0.1208|0.1828|0.236|0.1881|||0.1972|0.1611|0.1945|0.1885||0.12|0.1195|0.111|0.1135|0.1855|0.1755|0.1547|0.1297|0.1167|0.1027|0.0522|0.0407|0.0752|0.1247|0.1212|0.1177|0.1337|0.2142|0.2308|0.1824|0.1889|0.1624|0.1939|0.2283|0.2353|0.2044|0.1759|0.1624|0.2059|0.1354|0.2364|0.2651|0.2285|0.197|0.2015||0.234|0.3135|-0.0196|-0.1526|-0.1806|-0.2307|-0.2263|-0.2225|-0.2443|0.0741|0.0866|0.1711|0.1926|-0.0193|-0.0448|-0.1173|-0.0843|-0.1178|-0.0933|-0.1143|-0.1908|-0.1928|-0.2373|-0.2429|-0.2309|-0.2709|-0.2828|-0.2463|-0.3198|-0.2198|-0.1928|-0.2373|-0.2794|-0.2373|-0.2173|-0.2488|-0.1963|-0.2343|-0.1848|-0.2733|0.0574|0.1449|0.2199|0.2334||0.1909|0.2144|0.1554|0.2349|0.3089|-0.0408|-0.1163|-0.2243|-0.2193|-0.2881|-0.2649|-0.2428|-0.2355|-0.241|-0.2812|-0.2838|-0.2736|-0.2021|-0.2534|-0.2079|||-0.1814|-0.1739|-0.2139|-0.1544|-0.1479|-0.0804|-0.1369|-0.2429|||-0.2924|-0.3387|||-0.3377|-0.3697|-0.3537|-0.3362|-0.4142|-0.4486|-0.3704|-0.2249|-0.3259|-0.1689|-0.2354|-0.3609||-0.4004|-0.5009|-0.3804|-0.4149|0.1057|0.2027|0.2027||0.2617|0.3672|0.4092|0.2623|0.3278|0.3456|0.4059|0.2619
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||0.0286|0.033|0.038|0.0439|-0.0506|-0.0492|-0.0383|-0.0303|-0.035|-0.0358|-0.032|-0.0323|0.0235|0.0271|0.0313|0.0124|0.0324|-0.0331|-0.0431|-0.0359|0.0135|0.0135|0.0235|0.0135|0.0335|0.0387|0.0446|-0.0094||-0.0594|-0.0686|-0.0745|-0.0813||-0.0939|-0.1083|-0.125|-0.1119|-0.1245|-0.1436|-0.1519|-0.0715|-0.0015|-0.0915||-0.1019|-0.1219|-0.136|-0.1431|0.011|0.041|0.031|0.091|0.131|0.141|0.151|0.141|0.161|0.221|0.191|-0.255||-0.1118||-0.1318|-0.152|-0.1662|-0.1271|-0.1393|-0.1693|-0.1214||-0.0432|-0.0269||-0.0469|0.0264|0.0305|0.0351|0.0405|0.0468|0.054|0.0623|-0.0719|||-0.0506|-0.0307||0.0077|-0.0089|0.0057|0.0066|0.0076|-0.0087|0.0055|0.0063|0.0073|0.0084|0.0097|0.0112|0.0129|||0.0149|0.0172|0.0198|-0.0164|-0.0264|-0.0305|0.0217|0.0146||0.0169|-0.0145|-0.0145|-0.0145|-0.0145|-0.0045|-0.0345|-0.0352|-0.0268|0.0078|0.009|0.0104|0.012|0.0139||0.016|0.0185|0.01|0.02|0.023||0.0266|0.0307|0.0354|-0.0271|-0.0471|-0.0175|0.0109|0.0126|0.0145|0.0168|0.0193|0.0223|0.0257|-0.0289|-0.0089|-0.0289|-0.0333|-0.0292|-0.0291|-0.029|-0.0334|0.0201|0.0232|0.0267|0.021|0.031|0.0358|-0.0276|-0.0476||-0.0481|-0.0581||-0.067|-0.0326||-0.0626|-0.0584|-0.0627|-0.0827|-0.0643|-0.065|-0.0565|-0.0652|-0.0753|-0.0638|-0.0597|-0.0458|0.0091|0.0191|-0.0094|-0.0094|-0.0294|0.02|0.0008|0.0108|0.0208|0.0241|0.0278|0.032|-0.0108|-0.0308||-0.0008|-0.0408|-0.0471||-0.042|-0.052||0.0187|0.0387|-0.0446|-0.0515|0.0225|0.026|0.02|0.03|0.0346|0.0399|-0.0231|-0.0531|0.0336|0.0388|0.0447||0.0516|-0.0025|-0.0425|-0.0625|-0.0325|-0.0125|-0.0125|-0.0425|-0.0925|-0.1425|-0.1229|-0.1233|-0.1377|-0.1589|-0.1556|-0.1611|-0.172|-0.1477|-0.1704|-0.0997|-0.0459|-0.0529|-0.0241|-0.0186|-0.0215|0.0156|0.018|-0.0139|-0.0239|-0.023|0.0173
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.0535|-0.0617|-0.0442|0.0151|0.0311|0.0223|0.0303|0.0393|0.0367|0.0187|0.0407|0.0469|-0.0542|-0.0684|-0.0234|-0.0054|-0.0304|-0.0234|-0.0604|-0.0701|-0.0707|-0.0777|-0.0856|-0.1183|-0.1173|0.0259|0.0419|0.0849|0.0632|-0.0733|-0.0155|-0.0395|-0.0485|-0.0556|-0.0647|-0.0671|-0.0835|-0.097|-0.0779|-0.0689|-0.0929|-0.0549|-0.0417|-0.0396|-0.0362|-0.0432|-0.0439|-0.0559|-0.0581|-0.0691|-0.0789|-0.0889|-0.0721|-0.0606|-0.0606|-0.0656|-0.1066|-0.0597|-0.0689|-0.0786|-0.0755|-0.0778|-0.0727|-0.0673|-0.0749|-0.0763|-0.0802|-0.0925|-0.0758|-0.0672|-0.0586|-0.0565|-0.0802|-0.0489|-0.0565|-0.0582|-0.0566|-0.0597|-0.0223|0.0055|0.0115|0.0132|0.0153|0.0176|0.0203|0.0235|-0.0271|-0.0183|-0.0165|0.0064|0.0014|0.0144|0.0167|0.0192|0.0222|0.0256|0.0295|-0.0341|0.0204|0.0235|0.0271|-0.0191|-0.0361|-0.0169|-0.0369|-0.0119|-0.0279|-0.0321|-0.0329|0.0241|0.0248|0.0298|0.0344|0.0397|-0.0458|-0.0529|-0.038|0.0281|0.0324|0.0374|0.0091|0.0321|0.0411|0.0474|0.0547|-0.0631|0.001|0.037|0.0427|-0.0136|-0.0496|-0.0656|0.0485|0.056|0.0646|-0.0745|-0.0726|-0.0837|-0.1306|-0.0801|-0.0924|-0.1066|-0.0801|-0.1111|-0.0913|-0.1293|-0.1538|-0.1785|-0.1564|-0.2255|0.0384|0.0234|0.0794|0.0324|0.0874|0.1594|0.1384|0.1134|0.1504|0.218|-0.0604|-0.1084|-0.1454|-0.1398|-0.1834|-0.1314|-0.239|-0.1145|-0.1402|-0.1382|-0.12|-0.0754|-0.1098|-0.111|-0.0648|-0.0957|-0.0558|-0.0728|-0.0797|-0.0837|-0.1216|-0.1094|-0.0876|-0.1019|0.0658|0.0759|0.1335|-0.0228|-0.0378|-0.0258|-0.0728|-0.0969|-0.0788|-0.0996|-0.1003|-0.1223|-0.1625|-0.0905|-0.1285|-0.1181|-0.1349|-0.0699|-0.0879|-0.1014|-0.117|-0.0979|-0.1357|-0.1245|-0.1546|-0.0556|-0.1276|-0.0976|-0.1036|-0.0696|-0.1346|-0.1004|-0.0814|-0.1414|-0.15|-0.1658|-0.1734|-0.1251|-0.1511|-0.1895|-0.1896|-0.3412|-0.1553|-0.152|-0.1744|-0.1773|-0.2881|-0.179|-0.201|-0.1756|-0.1935|-0.1552|-0.1739|-0.1222|-0.1266|-0.1013|-0.0686|-0.0543|-0.0138|-0.0408|0.0216|0.0316|0.0365|-0.0413|-0.0463|0.008|0.04|0.0461
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0.0199|0.0229|0.0264|0.0305|0.0352|0.0397|0.0449|0.0518|0.0597|0.068|0.0776|0.0895|0.1032|0.1182|0.1364|0.1555|0.1795|0.2071|-0.2389|-0.2748|-0.3166|-0.3208|-0.2203|-0.2524|-0.2912|-0.333|-0.3842|-0.4156|-0.222||-0.2543|-0.2011|-0.2321|||-0.2673|-0.3085|-0.3559|-0.4107|-0.4323|-0.497|0.0033|0.4013|-0.2157|-0.5057|-0.5047|-0.7107|-0.0235|-0.0266|-0.0307|-0.0336|-0.0388|-0.0447|-0.0516|-0.0591|-0.0673|0.0134|0.0155|0.0174|0.0174|0.0214|0.0247|0.0284|0.0328||0.0369|0.0417|0.0481|0.0551|0.0635|0.071|0.0815|0.094|0.1085|0.1252|0.1444|-0.1666|-0.1923|-0.2218|-0.2555|-0.2939|-0.3391|-0.3816|-0.4394|0.0062|0.0072|0.0083|-0.009|-0.011|-0.0127|0.0064|0.0073|0.0085|0.0098||0.0108|0.012||0.0139|0.016|0.018|-0.0208|-0.0217|-0.025||-0.0182|-0.021|0.0132|0.0152|0.0176|0.0198|0.0229|0.0264|0.0304|0.0351|0.0396|0.0457|-0.0527|-0.059|-0.056|0.0379|0.0437|-0.0504|-0.0416|0.0309|0.0356|0.0407|0.0469|0.0541|0.0625|0.0716|0.0827|0.0954|0.1091|0.1259|0.1443|0.1666|0.3517|-0.0735|-0.0844|0.0558|0.0644|0.0738|0.0842|0.0062|0.0102|0.0242|0.1042|-0.1202|-0.1373|-0.1585|-0.1824|-0.2104|-0.2428|-0.2506|-0.2873|-0.3305|-0.3335|-0.3315|-0.5075|-0.5418|||-0.4248|-0.1203|-0.0443|-0.1463|-0.1047|-0.0363|-0.0419|-0.0449|-0.0469|-0.0479|-0.0459||-0.0289|-0.0849|-0.098|-0.1121|-0.1086|-0.0796|-0.0914|0.0052|0.0062||0.0053|0.0073|0.0065|0.0075|0.0065|0.0105|0.0121|0.0139|0.0161|0.0181|0.0204|0.0226|0.0261|0.0301|0.0338|0.0386|-0.0445|-0.0384|-0.036||-0.0081|-0.0171|-0.0221||||-0.0249|-0.0289|0.0219|0.0252|0.0282|0.0325|0.0375|0.0433|||0.0495|0.0562|0.0648|0.0118|0.0128|0.0718|0.0787|0.0807|||0.0797|0.0797|0.0787|0.1397|0.1608|-0.1855|0.0114|0.0132|0.0143|0.0163|0.0183|0.0211|0.0243|0.0276|0.0309|0.0356|0.0411|0.0465|0.0537|-0.062|-0.0706
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-0.9137|-0.9937|-1.0337|-1.5277|0.5589|0.6089|0.5189|0.8489|0.8789|1.0661|1.1636|-0.1928|-0.4228|-0.2728|-0.0828|-0.2628|-0.4828|-0.3428|-0.3628|-0.4328|-0.8328|-0.7628|-1.4228|-1.019|-1.4643|0.6587|0.7343|0.7361|0.9028||0.7848|0.8556|-0.4545|-0.4945|-0.4945|-0.5545|-0.4345|-1.0045|-1.1014|-1.3112|-1.583|-1.468|-1.5312|-1.2884|-1.0484|-0.6984|-1.0484|-1.5984|-1.9389|-2.2376|-1.4391|-1.7686|-1.0746|-1.0057|0.2025|0.2825|0.5025|0.6025|0.5225|0.4125|0.0825|0.1125|0.3125|0.6125|0.7525|0.9446|0.6746|0.6746|0.6346|0.8346|0.6546|0.7546|0.4946|0.3646|0.4346|0.5746|0.276|0.326|0.406|0.476|0.586|0.836|1.1112|1.0217|1.1358|1.1179|1.2552|1.3499|1.3537|1.5316|1.3212|1.3212|1.0812|1.1012|1.6812|1.6812|2.9112|2.4971|2.7852|2.4449|2.2849|1.9649|2.4449|1.9225|2.2171||2.4842|1.2142||1.6248||2.2029|||||0.86||0.86|1.09|1.2228|1.6528|1.1647|0.8547|1.0847|1.2146|1.2146|1.2146|1.3746|1.0546|0.4446|0.5946|0.5146|0.8946|0.4975|0.5775|0.7975|0.8675|0.8575|1.2575|1.5675|0.9375|0.4875|0.4075|0.7875|0.9375|1.2714|1.0816|1.3422|0.8911|1.2812|0.4578|0.7378|0.8513|0.9837|0.9837|1.2316|1.1484|1.2976|1.3676||||1.6276|1.5443|1.1443|1.5643|1.7743|2.0743|2.4943|2.908|3.0693|3.2993|3.8419|3.4341|3.1336|3.0965|3.0878|2.8913|2.3413|1.9985|-1.118|-1.118|-1.118|-2.388|-2.6723|-3.0834||-3.5428|-3.9936||-4.3368|-5.0214|-6.9827|0.8968|2.1868|3.8668||3.3282||1.7983|1.0083|1.6883|1.9983||1.6883|2.3083|1.0183|1.6883|1.0083||1.0083|0.9583|1.0483|1.0983|1.0983|1.7883|1.8883|1.51|1.2692|1.4233|1.4233|-0.7506|-0.6807|-0.8804|-0.9489|-1.0268|-0.9833|-1.3007|0.3541|0.5241|0.5597|0.6812|0.766|0.69|0.4084|0.3884|0.2984|0.2984|0.2584|0.6784|0.8184|0.8849|0.8849|0.9749|1.0818|-0.1924|-0.3524|-0.7624|-0.5366|-0.6238|-0.6891
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||0.2663|0.3073|-0.3445|-0.3848|-0.4475|-0.5163|-0.5458|-0.6563|-0.6901|-0.7501|0.32|0.4292|0.3606|0.4784|0.4674|0.4962|0.4945|0.5802|1.0979|-0.198|-0.198|-0.198|-0.278|-0.398|-0.398|-0.398|-0.468|-0.568|0.131|0.1031|0.1031|0.1931|0.2293|0.0619|0.061|0.0704|0.0812|0.1137|0.1247|0.0762|0.0775|0.0841|0.0541|0.0741|0.0941|0.1047|0.1219|0.1407|0.2224|-0.1013|-0.1013|-0.1213|-0.1613|-0.2061|-0.2063|-0.2272|-0.2464|-0.2489|-0.318|-0.345|-0.3658|0.0388|0.2088|0.1888|0.3988|0.3988|0.2501|0.3501|0.3405|0.3355|0.3818|0.4301|0.5313|0.6004|0.1104|0.1104|0.1504|0.2404|0.4404|0.0404|0.0404|0.1504|0.2604|0.4304|0.4977|0.5743|0.8177|-0.1664|-0.5364|-0.6212|-0.7168|-0.7771|-0.9331|-1.0648|-1.2568|0.6347|-0.7568|-0.9256|-1.2268|0.4676|0.4676|0.7476|0.8396|1.4191|-0.056|-0.056|-0.086|-0.136|-0.206|-0.096|-0.096|-0.646|-0.3197|-0.4138|0.0575|0.0575|0.2575|0.4298|0.3467|0.1973|0.2223|0.2461|0.344|0.3073|0.2562|0.2562|0.1762|0.3062|0.3764|0.2885|0.3221|0.4659|-0.1762|-0.2362|-0.3262|-0.3533|-0.4296|-0.5245|-0.4211|-0.3511|-0.3511|-0.4911|-0.6267|-0.6347|-0.7219|0.4236|0.5888|-0.0156|-0.1156|-0.1956|-0.1956|-0.3056|-0.4956|-0.5756|-0.6556|-0.6949|-0.9453|-0.9711|0.4459|-0.5571|0.1907|0.2201|0.2539|-0.348|-0.2873|-0.3315|-0.3625|-0.5978|-0.5564|-0.1693|-0.1899|-0.2011|-0.1911|-0.1111|-0.2211|-0.2552|-0.2944|-0.3397|-0.422|-0.5022|-0.5022|0.1614|0.1914|0.3643|-0.1607|-0.179|-0.199|-0.253|-0.226|-0.196|-0.196|-0.176|-0.136|-0.146|-0.376|-0.3902|-0.4302|-0.5002|-0.5841|-0.6739|0.3456|-0.2028|-0.1728|-0.2628|-0.2628|-0.2628|-0.3528|0.3409|0.3913|-0.4515|-0.5209|-0.656|-0.5928|0.3455|0.4221|0.4601|0.4789|0.5517|0.6865|0.7283|0.7973|0.8519|0.9968|1.1117|1.3952|1.3952|-0.3229|-0.3722|-0.4306|-0.4968|-0.5732|-0.6064|-1.1055|0.4432|0.4655|0.4655|0.4448|0.3752|0.2868|0.3044|0.335|0.3604|0.4255|0.4744|0.4405|0.4659|0.5953|0.8684|-0.1493|-0.1093|-0.1093
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0.1561|0.1804|-0.2076|-0.2396|0.0572|-0.0643|-0.0673|-0.0793|-0.0593|-0.1063|-0.1125|-0.1299|-0.1231|-0.1123|-0.1553|-0.1755|-0.1822|-0.0435|-0.0775|-0.0783|-0.0858|-0.0893|-0.0689|-0.0795|-0.0917|-0.1035|-0.1083|-0.1098|-0.1267|-0.1461|-0.1682|-0.1931|-0.2228|-0.2373|0.0225|-0.0009|-0.0299|0.0047|0.0167|-0.0181|-0.0171|-0.0251|-0.0194|-0.0194|-0.0224|-0.0234|-0.0144|-0.0204|-0.0304|-0.0524|-0.0489|-0.0564|-0.0651|-0.0751|-0.0867|-0.0863|-0.1143|-0.1242|-0.1202|-0.1722|-0.1844|-0.1953|-0.2193|-0.253|-0.292|-0.2866|0.0586|-0.0399|-0.0769|-0.0882|-0.0925|-0.1175|-0.1351|-0.1559|-0.1798|-0.2075|-0.2394|-0.2679|-0.2916|-0.3323|-0.3101|-0.1418|-0.1239|-0.1245|-0.1261|-0.1349|-0.1557|-0.1441|-0.1621|-0.1649|-0.1902|-0.1997|-0.2258|-0.2536|-0.2751|0.1108|-0.1374|-0.1388|-0.1094|-0.1384|-0.1597|-0.1696|-0.1864|-0.1814|-0.183|-0.023|-0.046|-0.0522|-0.0602|0.017|0.03|0.0309|0.0299|0.0079|0.0389|0.0449|0.0518|0.0597|0.0689|0.0795|0.0917|0.1026|0.1184|0.1366|-0.0191|-0.0031|-0.0371|-0.0771|-0.2681|0.115|-0.1327|-0.1218|-0.1348|-0.1658|-0.1867|-0.1992|-0.1787|-0.2061|-0.2226|-0.2569|0.032|0.0286|0.033|0.0381|0.044|0.031|0.031|0.03|0.03|0.071|-0.0166|-0.0946|-0.1091|-0.1189|-0.1389|-0.1519|-0.1753|-0.2023|-0.2246|-0.2592|-0.0568|-0.0655|0.6901|0.0016|0.0036|0.0041|0.0048|0.0055|0.0061|0.0011|0.0061|0.0071|-0.002|-0|-0.001|-0.002|-0.007|-0.012|-0.017|-0.02|-0.0212|-0.0201|-0.0251|-0.0263|-0.0313|-0.0352|-0.0406|-0.0468|-0.0531|-0.0612|-0.0707|-0.0797|-0.092|-0.1033|-0.1192|-0.1353|-0.1561|-0.1792|-0.1975|-0.226|-0.2608|-0.3|-0.3462|-0.3994|0.2255|-0.2602|-0.2951|-0.3364|0.1514|0.1747|0.1991|-0.2298|-0.2652|-0.3055|-0.3483|-0.4019|-0.4019|-0.4638|0.3056|-0.3371|0.1724|-0.1066|-0.0316|-0.1086|-0.2316|-0.1815|-0.1834|-0.2001|-0.2267|-0.2616|-0.3018|0.1138|-0.1238|-0.1268|-0.1748|-0.181|0.004|0.008|0.0092|0.0106|0.0122|0.0141|-0.0163|0.0045|0.0052|0.006|0.0069|0.0034|0.0074|0.0085|0.0098|0.0113
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0.0797|0.0359|0.0671|0.0671|0.1524|0.1017|-0.0458|0.0442|0.0742|0.099|-0.0139|0.0461|0.1215|0.0015|0.0515|0.0615|0.1225|0.124|-0.0138|0.121|0.0021|0.0021|0.0221|-0.0025|-0.0052|0.027|0.0173|0.0512|||0.0263|-0.0192|-0.0102|||0.0398|0.0398|-0.0613|0.0387|0.0487|0.0387|0.0687|-0.0539|0.1061|0.0424|0.0353|0.0353|0.0053|0.0453|-0.0164|||0.0436|-0.0332|0.0568|0.1001|0.0363|0.0265|-0.0033|0.0012|-0.1012|0.0088|0.0274|-0.0926|-0.0815|0.0291|0.007|-0.0142|-0.0156|-0.043|-0.0593|-0.0992|-0.0775|-0.1025|-0.074|-0.0897|-0.0415|-0.0245|-0.0448|-0.0667||-0.1054|-0.0897|-0.0477|-0.0669|-0.0515|-0.0225|-0.0105|-0.0422|-0.0506|0.002|0.0204|0.087|-0.0477|-0.0542|-0.0349|-0.0599|-0.0595|-0.0586|-0.2791|-0.2091|-0.2591|-0.3291|-0.3291|-0.3091|-0.3291|-0.2291|-0.2291|-0.3291|-0.339|-0.3077|-0.3181|-0.3081|-0.3481|-0.3681|-0.3481|-0.3978|-0.3809|-0.3887|-0.3387|-0.3787|-0.3487|-0.2887|-0.2187|-0.3287|0.0081|0.0905|-0.016|0.1338|-0.0656|-0.0103|0.0159|-0.0206|-0.0583|-0.0211|0.1287|0.0246|-0.0504|-0.0217|-0.0254|0.0365|0.0302|0.0668|0.0343|0.0488|0.0706|0.0953|-0.117|0.093|0.093|-0.0173|-0.0172|-0.0525|0.0375|0.0575|0.1365|0.0365|0.0665|-0.0003|0.0597|0.1165|0.0133|0.0592|0.0833|0.0742|-0.0871|0.0829|0.1129|-0.0022|0.0478|0.0478|0.1578|0.0278|0.1378|0.1678|-0.0079|0.0321|0.0321|0.0921||0.1321||0.2121|0.2121|0.2321|0.2321|0.3221|0.3321|0.1321|0.1821|0.1621|0.1621|0.0821|0.1621|0.1821|-0.0121|0.1979|0.2079|0.1979|0.1979|-0.0222|0.0278|0.0578|0.1178||0.2017|0.1632|0.1432|-0.0193|0.0307|0.0507|0.0907|0.1324|0.2124|||0.1654|0.1323|0.0823|0.0623|0.1123|0.1423|0.1623|0.1623|0.2313|0.2613|0.1855|0.1755|0.1255|0.1155|0.1255|0.1555|0.2755|0.2755|0.2055|0.3155|0.4255|0.3982|0.3149|0.4449|-0.1221|0.1079|0.1179|0.0579|0.1879|0.3079|0.2879|0.3018|0.3836|0.2561|0.2061|0.1961
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-0.1785|0.0275|0.1275|0.1472|0.1698|-0.1959|-0.1707|-0.1323|0.0511|0.059|0.0681|0.0785|0.0906|0.1046|0.0807|0.1207|0.1393|0.1608|-0.1369|-0.1769|-0.2469|-0.248|-0.2392|-0.1722|-0.123|0.0979|0.113|0.1257|0.1451||-0.1329|-0.1729|-0.2229|||-0.2343|-0.1743|-0.3043|-0.2403|-0.2773|-0.3199|-0.2722|-0.1256|-0.1356|-0.0256|-0.1056|-0.2356|-0.1842|-0.2125|-0.199|-0.1512|-0.1745|-0.1967|0.0411|0.1011|0.1411|0.1628|-0.0668|-0.2168|-0.1624|-0.1874|-0.1794|-0.1608|-0.0825|-0.0925|-0.1425|-0.1506|-0.1738|-0.1486|-0.1686|-0.2486|-0.1853||-0.1307|-0.1|-0.1154|0.0685|0.0791|0.0761||0.0961|0.1108|0.1279|-0.0267|-0.0267|-0.0467|-0.2267|-0.2108|-0.1602|0.0509|0.0588|0.0678|0.0783|0.0903|-0.1042|-0.1202|0.0603|0.0695|0.0802|0.0926|0.0794|0.1094|-0.0456|-0.1456|-0.1024|-0.0824|-0.1824|-0.1269|-0.1469|-0.1196|-0.1796|-0.1334|0.0986|0.1137|-0.1214|-0.1514|-0.1655|-0.154|-0.1362|-0.1295|-0.1309|-0.1418|-0.1175|0.0571|0.0547|0.0147|0.0647|0.0715|0.0815|-0.094|-0.09|-0.1039|-0.041|-0.101|-0.075|0.0404|0.0466|0.0182|0.0482|0.0556|0.0641|0.0708|0.0808|0.0932|0.1075|0.124|0.1431|-0.1506|-0.1906|-0.1599|-0.166|-0.1916|-0.1132|-0.1432|-0.1098|0.076|-0.0711|-0.1011|-0.1167|-0.1116|-0.1195|-0.1148|-0.0979|-0.1179|-0.1579|0.0118|0.0318|0.0218|0.0718|0.1318|-0.0536|-0.0536|-0.1836|-0.2336|-0.2419|-0.2422|-0.2148|-0.1587|-0.2487|-0.1993|-0.2115|-0.1517|-0.0919|-0.0876||0.0503|0.0581|0.067|0.0773|0.0445|0.0845|-0.0975|-0.0998|-0.1298|-0.1128|-0.1302|-0.1456|-0.148|-0.138|-0.168|-0.218|-0.258|-0.2792|-0.3222||-0.3256|-0.1403|-0.3003|-0.218|-0.288|-0.2308|-0.2063|-0.1964|0.0846|0.1146|-0.1322|0.0789|0.1089|-0.075|||-0.145|-0.1626|0.0822|0.1122|0.1294|-0.0188|-0.1288|-0.1988|-0.1971|-0.2274|-0.1793|-0.1151|-0.0551|-0.0051|-0.0251|-0.0051||-0.0151|-0.2151|0.0416|0.1216|0.1403|-0.1619|0.0117|0.1217|0.1517|-0.0831|-0.1631|-0.2331|-0.2505|0.1967
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0.1387|0.1857|0.1567|0.1867|0.4267|0.4572|-0.1691|-0.2632|-0.2027|-0.2084|-0.1554|-0.1094|-0.1634|-0.0944|-0.1234|-0.0264|-0.1104|-0.1294|-0.1264|-0.2784|-0.2734|-0.3005|-0.392|-0.2422|-0.1527|-0.1527|-0.1567|-0.1567|-0.1537||-0.2427|-0.2955|-0.3438|-0.2758|-0.3558|-0.3558|-0.4654|-0.3204|-0.4601|-0.4047|-0.3997|-0.553|-0.2916|-0.1316|-0.1296|-0.2716|-0.2716|-0.2826|-0.2466|-0.1816|-0.3576|-0.1016|-0.3046|-0.3725|-0.2825|-0.1955|-0.2715|-0.3455|-0.4898|-0.3615|-0.2615|-0.3905|-0.4729|-0.4418|-0.2106|-0.2106|-0.3486|-0.4972|-0.4715|-0.4015|-0.4208|-0.5417|-0.4346|0.0346|0.0646|0.1046|0.0946|0.2446|0.2744|0.3827|0.2637|0.2627|0.2827|-0.1327||-0.2577|-0.2973|-0.343|-0.2209|0.1529|0.1764|-0.0449|-0.2349|0.1695|-0.1236|-0.2256|-0.1574|0.0768|0.0887|0.1023|-0.118|0.0882|0.1018|0.1174|-0.1355|-0.1005|-0.0635|-0.1565|0.1044|0.1167|-0.0854|-0.1554|0.0686|0.0791|0.0913|0.1016|-0.1003|-0.1353|-0.1515|-0.1448|-0.0976|-0.1076|-0.1426|0.0487|0.0562|0.0648|0.0748|0.0557|0.0857|0.0989|-0.0317|-0.1317|-0.1048|-0.1498|-0.1512|-0.1744|0.1029|0.1188|0.137|-0.1581|0.0425|0.0425|0.0425|0.1135|0.131|-0.061|-0.038|-0.038|-0.066|-0.058|-0.286|-0.3134|-0.3546|-0.3949|-0.374|-0.3618|0.084|0|0|0|0|0|0|0|-0.08|0|0.053|-0.158|0||-0.165|0|0.07|-0.06||0|-0.338|0|0|0|-0.15|0|0.04|-0.06|0|0|0|0|0||0|0|0|0.005|-0.2|0|-0.166|0.096|-0.024|0|-0.15|0|-0.202|0.15||-0.011|0|0|0|-0.082|0|0|0|0|0|0|-0.088|0|-0.04|0|||0.049|-0.009|0|-0.16|0|-0.067|0|0||0|-0.127|0||-0.196|0|-0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.1327|-0.1367|-0.1367|-0.1307||-0.1507|-0.1577|-0.1527|-0.1567||-0.1607|-0.1497|-0.1497|-0.1537||-0.1507|-0.1447|-0.1517|-0.1278||-0.1407|-0.1347|-0.1287|-0.1357||-0.1277|-0.1237|-0.1447|-0.1591||-0.1277|-0.1237|-0.1497|-0.1304||-0.1427|-0.1287|-0.1187|-0.1277||-0.1407|-0.1317|-0.1077|-0.1257||-0.1217|-0.1157|-0.1314|-0.1464||-0.1354|-0.1344|-0.1362|-0.1471||-0.1403|-0.1519|-0.1619|-0.1759||-0.1729|0.0133|0.0103|0.0193||0.0223|0.0263|0.0363|0.0193||0.0333|0.0603|0.0813|0.0743||0.0723|0.0753|0.0733|0.0583||0.0803|0.0913|0.1043|0.0903||0.1033|0.0963|0.0893|0.1237||0.1043|0.1145|0.1205|0.1119||0.1049|0.1289|0.125|0.108||0.111|0.109|0.1046|0.0926||0.0986|0.0996|0.1094|0.0924||0.0904|0.1044|0.0814|0.1243||0.1197|0.1227|0.1287|0.1437||0.1157|0.1255|0.1316|0.1261||0.1301|0.1467|0.1621|0.1661||0.1611|0.1795|0.1955|0.1675||0.1705|0.1585|0.1635|0.1575||0.1705|0.1765|0.1965|0.1847||0.1827|0.1951|0.2066|0.2161||0.2081|0.2208|0.2338|0.2565||0.2465|0.2265|0.2514|0.1795||0.2145|0.2509|0.2609|0.2389||0.2239|0.2199|0.1529|0.1975||0.1429|0.1729|0.1829|0.1789||0.1849|0.2379|0.2539|0.2419||0.3049|0.3453|0.3007|0.3464||0.3617|0.3828|0.3621|0.3522||0.3682|0.3744|0.3324|0.2894||0.2974|0.3454|0.3944|0.3674||0.3814|0.422|0.4148|0.2752||0.4192|0.3932|0.3702|0.3112||0.3512|0.4042|0.4402|0.4186||0.3972|0.4257|0.4545|-0.0642||-0.1812|-0.2152|-0.1812|-0.3272||-0.2522|-0.2932|-0.2952|-0.3142||-0.3952|-0.3472|-0.3132|-0.4462||-0.4686|-0.4216|-0.3406|-0.3466||0.1894|0.219|0.2642|0.1637||0.1684|0.1694|0.1688|0.1185||0.1465|0.1514
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.0327|0.0567|-0.0159|-0.0159|-0.0389|-0.0339|-0.0331|-0.0507|-0.0326|-0.0406|-0.0167|-0.0177|-0.0137|-0.0137|-0.0247|-0.0387|-0.0217|-0.0427|-0.0453|-0.0546|-0.0517|-0.0177|-0.0477|-0.0224|-0.0434|-0.0534|-0.0426|-0.0471|-0.0481|0.0324|-0.0284|-0.0414|-0.0376|-0.038|-0.0403|-0.0419|-0.0421|-0.0511|-0.0271|-0.0481|-0.0201|-0.0421|-0.0261|-0.0441|-0.0311|-0.0161|-0.0301|-0.0351|-0.0151|-0.0311|-0.0311|-0.0363|-0.0421|-0.0391|0.0056|0.0286|0.0446|0.0312|0.0308|0.0355|0.0406|0.0306|0.0176|0.0456|0.0171|0.0281|0.0231|0.0401|0.0301|-0.0591|-0.0727|-0.0651|-0.0741|-0.0358|-0.0828|-0.0461|-0.0821|-0.0422|-0.0454|0.0366|-0.0224|-0.0534|-0.0522|-0.0469|-0.0619|-0.0431|-0.0661|-0.0628|-0.0643|-0.0803|-0.0977|-0.0907|-0.081|-0.086|-0.0987|-0.0907|-0.0927|-0.1267|-0.1174|-0.1228|-0.1538|-0.2668|0.0362|0.1002|-0.0555|-0.0395|-0.0805|-0.1215|0.0197|0.0677|0.0667|0.0717|0.0647|0.0987|0.1088|0.0678|0.0858|0.1338|0.0808|0.0308|-0.0678|0.0475|0.0405|0.0415|0.0492|0.0341|0.0531|0.0473|0.0481|-0.0123|-0.0573|-0.0641|-0.0321|-0.0341|-0.0801|-0.1009|-0.1412|-0.0638|-0.0528|-0.0518|-0.1068|-0.1125|-0.1192|-0.143|0.1036|0.1305|0.1303|0.0882|0.1362|0.1536|0.1887|0.2005|0.222|0.2561|0.2955|0.3617|0.3106|0.3397|0.3773|0.3926|0.3522|0.3572|0.3282|0.3952|0.5372|0.49|0.8552|-0.3435|0.1188|0.1315|0.136|0.127|0.134|0.109|0.1209|0.1119|0.0179|0.0609|0.0739|0.1079|0.1303|0.1059|0.1149|0.1179|0.1191|0.1351|0.0851|0.0481|0.0679|0.0601|0.0389|0.0339|0.0239|0.0649|0.0814|0.0788|0.0658|0.0748|0.1058|-0.0992|0.0147|0.0027|0.0527|0.0947|0.0586|0.0596|0.0516|0.0136|0.0896|-0.1034|0.0152|0.0332|0.1222|0.0468|0.0613|0.0193|0.0553|0.0594|0.0784|0.0413|0.0623|0.0719|0.0738|0.0888|-0.1025|-0.1163|-0.1346|-0.1553|-0.1755|-0.1474|0.1214|0.1411|0.2232|-0.0813|-0.1273|-0.1119|-0.13|-0.1491|0.0916|0.0043|0.0683|0.0793|0.1163|0.0906|0.1097|0.1185|0.0863|0.1273|0.1446|0.2474|-0.0923|0.0029
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.1093|-0.1503|-0.1423|-0.1443|-0.1453|0.0837|0.0727|0.0727|0.1187|0.1127|0.1167|0.1587|0.1467|0.1877|0.1697|0.1862|0.2076|0.2026|0.2306|0.2369|0.2279|0.259|0.2545|0.2551|-0.0576|-0.0806|-0.0916|-0.0976|-0.1546||-0.2086|-0.1826|-0.1912|-0.2002||-0.2479|-0.2475|-0.2282|-0.2832|-0.2542|-0.2641|-0.2791|-0.2834|-0.2914|-0.2934|-0.3424|-0.362|-0.33|-0.338|-0.344|-0.389|-0.378|-0.4104|-0.4474|-0.4839|-0.5229|-0.5082|-0.5447|-0.6782|-0.6561|-0.7719|-0.746|-0.8886|-0.9498|-1.1118|-1.2614|-1.4484|-1.6475|-1.8857|-2.1753|-2.474|-2.8107|-3.2268|-3.7061|0.863|0.1027|0.1017|0.1107|0.1097|0.1247|0.1267|0.1407|0.1537|0.1762|0.1807|0.1896|0.1941|0.1891|0.1885|-0.059|-0.084|-0.129|-0.1525|-0.1825|-0.182|-0.19|-0.182|-0.186|-0.1685|-0.1535|-0.1535|0.139|0.164|0.218|0.217|0.2225|0.3056|0.2614|0.2602|0.2663|0.2648|0.2608|0.2258|0.2268|0.2228|0.2093|0.2153|0.2643|0.2693|0.2433|0.2218|0.2203|0.2378|0.2533|0.2592|0.2437|0.2442|0.2514|0.275|0.257|0.2748|0.2479|0.2289|0.2584|0.2549|0.2459|0.2404|0.235|0.247|0.2515|0.2195|0.224|0.2075|0.212|0.208|0.188|0.195|0.1975|0.221|0.256|0.2714|0.3197|0.204|0.208|0.1955|0.197|0.2172|0.2162|0.2368|0.2794|0.2739|0.3273|0.3487|0.3532|0.3477|0.2992|0.3077|0.2972|0.2967|0.2247|0.2227|0.2007|0.1612|0.2753|0.2891|0.3171|0.3146|0.2516|0.2206|0.305|0.2466|0.2589|0.2282|0.2377|0.2512|0.2637|0.2512|0.322|0.2965|0.3098|0.3469|0.3537|0.3748|0.401|0.418|0.4655|0.5333|0.4776|0.4676|0.3991|0.3666|0.3401|0.3471|0.3591||0.1846|0.2241|0.1871|0.1856|0.2346|0.3731|0.2956|0.2911|0.2526|0.3041|0.3421|0.2761|0.2536|2.1266|||1.0981|-0.5719|-0.5834|-0.5999|-0.6069|-0.6644|-0.7064|-0.6869|-0.6964|-0.8059|-0.7559|-0.7324|-0.8339|-0.8289|-0.7609|-0.6774|-0.8689|0.2241|0.2381|0.4296|0.4491|0.5137|0.5112|0.4975|0.506|0.494|0.479|0.478|0.4765|0.4685|0.413
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.0828|0.0884|0.0774|0.0904|0.1095|0.1122|0.1111|0.0921|0.1181|0.1216|0.0861|0.0691|0.0901|0.1151|0.1251|0.1561|0.1725|0.1524|0.1604|0.1584|0.1715|0.2036|0.2097|0.2271|0.2621|-0.0816|-0.1236|-0.1226|-0.0726|-0.1546|-0.2056|-0.2076|-0.2156|-0.1556||-0.1696|-0.2756|-0.1616|-0.1276|-0.0506|-0.0676|-0.0826|-0.0596|-0.0656|-0.0784|-0.0815|-0.0663|-0.0523|-0.0466|-0.0457|-0.0623|0.0109|0.0269|0.0249|0.0359|0.0389|0.0449|0.0489|0.0539|0.0659|0.0465|0.0565|0.0485|0.0485|0.0615|0.0625|0.0655|0.0695|0.0705|0.0845|0.0635|0.0625|0.0625|0.0685|0.0635|0.0725|0.0735|0.0925|0.0905|0.0915|0.0435|0.0605|0.0465|0.0455|0.0491|0.0535|0.0535|0.0525|0.0575|0.0725|0.1085|0.1057|0.1097|0.1232|0.1282|0.1352|0.1596|0.1685|0.1566|0.1547|0.1208|0.1248|0.1168|0.1638|0.1808|0.1678|0.1758|0.1158|0.1429|0.1499|0.0779|0.0739|0.0819|0.0819|0.0819|0.0749|0.0789|0.1189|0.13|0.1444|-0.0907|-0.0917|-0.0747|-0.0467|-0.0377|-0.0567|-0.0287|-0.0377|-0.0357|-0.0397|-0.1297|-0.1237|-0.1297|-0.1267|-0.1257|-0.1127|-0.1027|-0.1067|-0.1017|-0.1097|-0.1377|-0.1237|0.1227|0.1397|0.1247|0.1247|0.1231|0.0991|0.0991|0.1341|0.1255|0.1198|0.1098|0.1178|0.1335|0.1031|0.1257|0.1236|0.1288|0.1416|0.1012|0.1022|0.0832|0.1072|0.1112|0.1019|0.1169|0.1292|0.1398|0.1504|0.1343|0.1634|0.1488|0.118|0.119|0.13|0.1547|0.1571|0.1467|0.1561|0.136|0.126|0.1199|0.1039|0.1249|0.1099|0.1167|0.145|0.1388|0.1385|0.146|0.119|0.111|0.104|0.112|0.18|0.1693|0.1758|0.1522|0.1832|0.1332|0.1302|0.1592|0.1594|0.1744|0.1952|0.2181|0.2089|0.2379|0.2683|0.26|0.19|0.239|0.241|0.25|0.213|0.2388|0.2263|0.2867|||0.2433|0.2523|0.2743|0.2999|0.2962|0.2862|0.2522|0.2442|0.2612|-0.158|-0.122|-0.139|-0.136|-0.134|-0.124|-0.07|-0.25|-0.087|0.0676|0.0866|0.1056|0.1006|0.1126|0.0836|0.1136|0.1389|0.1476|0.1575|0.1559|0.1887|0.1717
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.0276|0.0331|0.0363|0.0395|0.0435|0.0445|0.0466|0.0603|0.0618|0.0403|0.0518|0.0654|0.056|-0.0018|-0.0023|-0.0023|-0.0223|-0.0523|-0.0523|-0.0504|-0.0329|-0.0374|-0.0422|-0.0498|-0.0348|-0.0498|-0.0498|-0.0598|||-0.074|-0.0755|-0.0886|-0.097|-0.1038|-0.0688|-0.0688|-0.0688|-0.0688|-0.0688|-0.0388|-0.0388|-0.1268|-0.0388|-0.0388|-0.0388|-0.0438|0.0511|0.0532|0.0579|0.0559|0.0812|0.0488|0.0463|0.0496|0.0319|-0.0417|-0.0506|-0.0544|-0.0702|0.0593|-0.0313|-0.0351|-0.0452|-0.0492|-0.0166|-0.0021|-0.0021|-0.0161|-0.0171|-0.0171|-0.0151|-0.0146|-0.0146|-0.0151|-0.0171|-0.0171|-0.0246|-0.0171|-0.0191|-0.0321|-0.0301|-0.0301|-0.0301|-0.0321|-0.0321|-0.1061|-0.0221|-0.0221|-0.0171|-0.1071|-0.1181|-0.1157|-0.1268|-0.1408|-0.1353|-0.145|-0.115|-0.11|-0.18|0.0878|0.0878|0.0078|0.1028|0.1028|0.0213|0.1228|0.1283|0.1439|0.1605|0.1555|0.1355|0.0605|0.1355|0.1488|0.0926|-0.1256|-0.1462|-0.1674|-0.1905|-0.083|-0.063|-0.073|-0.073|-0.068|-0.063|-0.153|-0.063|-0.152|-0.1525|-0.058|-0.048|-0.144|-0.0505|-0.043|-0.048|-0.048|-0.043|-0.048|-0.048|-0.048|-0.048|-0.15|-0.0505|-0.0705|-0.093|-0.0675|-0.093|-0.0755|-0.093|-0.093|0.1016|0.1134|0.1224|0.1199|0.0369|0.0329|0.1329|0.1344|0.1344|0.1319|0.1369|0.1369|0.1419|0.1494|0.1019|-0.013|-0.023|-0.013|-0.023|-0.013|-0.008|-0.0255|-0.038|-0.043|-0.1365|-0.1365|-0.048|-0.053|-0.0405|-0.048|-0.048|-0.048|-0.048|-0.038|-0.138|-0.058|-0.043|-0.038|-0.038|-0.0405|-0.0405|-0.038|-0.023|-0.043|-0.038|-0.0443|-0.0443|-0.0468|-0.0443|-0.0443|||-0.0593|-0.0593|-0.0593|-0.0418|-0.0593|-0.0593|-0.0593|-0.0393|-0.0393|0.0546|0.063|0.0789|0.1231|-0.0485|-0.056|-0.0646|-0.0746|0.0294|0.0444|0.0513|0.0592|0.0958|-0.0477|-0.0477|-0.0551|-0.0636|-0.0733|-0.0907|-0.0907|-0.1047|-0.1145|-0.1329|-0.1007|-0.1007|-0.1007|-0.0772|-0.0457|-0.0372|-0.0357|-0.0357|-0.0357|-0.0357|-0.0302|-0.0442|-0.0453|-0.05|-0.04|-0.0135|-0.015
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-0.4703|-0.5203|-0.4703|-0.5703|-0.5703|-0.4703|-0.5703|-0.5203|-0.4703|-0.5203|-0.5203|-0.4703|-0.5203|-0.4703|-0.6203|-0.4703|-0.4703|-0.4203|-0.5203|-0.4703|-0.5203|-0.5203|-0.5203|-0.4203|-0.5203|-0.5203|-0.5203|-0.4868|-0.5937|-0.4937|-0.5485|-0.5732|-0.646|-0.6974|-0.6963|-0.7463|-0.6963|-0.7463|-0.7634|-0.6634|-0.6634|-0.7134|-0.6634|-0.7134|-0.6634|-0.7134|-0.7134|-0.6634|-0.6134|-0.7134|-0.7134|-0.7134|-0.7134|-0.7634|-0.7634|-0.7634|-0.7634|-0.7134|-0.8134|-0.7634|-0.7634|-0.6634|-0.7134|-0.7634|-0.7634|-0.7134|-0.6634|-0.9134|-0.5634|-0.5634|-1.4134|-0.6134|-0.6134|-0.4634|-0.5634|-0.5634|-0.6634|-0.7134|-0.6134|-0.6134|-0.6134|-0.6134|-0.6134|-0.5634|-0.5634|-0.6134|-0.6134|-0.6634|-7.3134|-0.5634|-1.6134|-7.2134|-0.5634|-1.2134|-7.1134|-0.4559|-0.4059|-0.5559|-0.6059|-0.7059|-0.7559|-0.7559|-0.6559|-0.7059|-0.7059|-0.7059|-0.7559|-0.7559|-0.7703|-0.8001|-0.8001|-0.7686|-0.753|-0.8562|-0.8562|-0.8562|-0.8079|-0.8635|-0.8135|-0.8135|-0.7635|-0.8635|-0.8635|-0.6635|-0.6135|-0.6135|-0.6635|-0.7135|-0.6635|-1.0635|-0.8135|-0.8135|-0.8635|-0.7635|-0.7635|-0.7135|-0.7135|-0.7635|-0.7135|-0.7135|-0.8135|-0.7635|-0.7135|-0.7135|-0.7135|-0.6635|-0.7635|-0.7635|-0.6135|-0.6135|-0.5135|-0.5135|-0.5135|-0.3635|-0.4635|-0.4635|-0.4635|-0.5635|-0.4135|-0.4635|-0.5456|-0.5591|-0.5591|-0.6591|-0.6091|-0.6091|-0.6091|-0.7091|-0.5091|-0.4591|-0.4091|-0.4591|-0.4591|-0.4091|-0.5091|-0.4591|-0.5591|-0.5091|-0.4091|-0.5091|-0.5591|-0.5591|-0.7091|-0.4091|-0.6091|-0.5591|-0.6591|0.4958|0.6958|0.6458|0.7458|0.8958|0.8703|0.8703|0.838|1.0631|0.8514|0.6014|0.5514|0.5514|0.6014|0.8162|0.6364|0.6864|0.6364|0.6364|0.5864|0.5364|0.5864|0.5364|0.7066|0.6934|0.6345|0.5845|0.5855|0.6355|0.5855|0.4855|-0.2463|-0.2963|-0.2463|-0.2963|-0.3963|-0.4463|-0.4463|-0.4463|-0.4463|-0.5963|-0.6963|-0.6963|-0.5963|-0.7963|-0.7963|0.3472|0.3972|0.4972|0.4472|0.3972|0.4972|0.6472|0.5472|0.5472|0.4472|0.5472|-0.1968|-0.2468|-0.1468|0.3972|0.4972|0.3972|0.3972|0.2972
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.3645|0.3445|0.3245|0.3245|0.3245|0.3245|0.3445|0.3645|0.3245|0.3245|0.3245|0.3445|0.3445|0.3445|0.3445|0.3445|0.3945|0.4045|0.3745|0.3445|0.3145|0.3445|0.3445|0.3445|0.3445|0.4345|0.3745|0.3445|0.3445|0.3445|0.3445|0.5245|0.3445|0.3445|0.3445|0.4145|0.4145|0.5445|0.3445|0.3445|0.3445|0.3545|0.3545|0.3545|0.3545|0.3145|0.3545|0.3745|0.3845|0.3745|0.2945|0.3645|0.3645|0.3645|0.3645|0.3645|0.3645|0.3645|0.3645|0.3645|0.3745|0.3745|0.4545|0.3745|0.3745|0.3745|0.3745|0.3745|0.3745|0.3745|0.3745|0.4445|0.3745|0.3745|0.4945|0.3245|0.4745|0.4745|0.4845|0.4645|0.3945|0.3945|0.3945|0.3945|0.3945|0.3945|0.3945|0.3945|0.3945|0.3745|0.3745|0.3945|0.3945|0.3945|0.3945|0.3945|0.3945|0.4845|0.4345|0.4145|0.4345|0.4545|0.5045|0.5045|0.5945|0.5945|0.4145|0.5445|0.5245|0.5345|0.4345|0.4345|0.4345|0.5045|0.4345|0.5345|0.5145|0.5145|0.4345|0.4345|0.4345|0.4345|0.4345|0.4845|0.4345|0.4445|0.4464|0.4264|0.4264|0.4264|0.4264|0.4264|0.4272|0.4272|0.4472|0.4472|0.4472|0.4472|0.4487|0.4643|0.5009|0.4609|0.4849|0.4849|0.4949|0.5049|0.4549|0.4611|0.4611|0.4611|0.4611|0.494|0.5238|0.5332|0.5499|0.5776|0.5884|0.612|0.6419|0.6902|0.7299|0.783|0.8061|0.864|0.9115|0.9586|1.0377|1.0137|0.9937|0.9937|0.9937|0.9637|0.9637|0.9637|0.9437|0.9237|0.8437|0.8037|0.8037|0.8037|0.8437|0.8637|0.8137|0.7937|0.7637|0.4937|0.7637|0.7437|0.8237|0.7437|0.7237|0.7437|0.7137|0.7037|0.7037|0.7137|0.7437|0.6937|0.6037|0.7037|0.7171|0.7171|0.7171|0.7479|0.7479|0.7479|0.7756|0.7556|0.8615|0.6671|0.8735|0.8746|0.8746|0.8746|0.94|0.89|0.89|0.89|0.88|0.89|0.89|0.89|0.89|0.89|0.89|0.9|0.68|0.9|0.9|0.9|0.92|0.93|0.69|0.67|0.62|0.56|0.2|0.62|0.67|0.53|0.83|0.8258|0.8058|0.8158|0.8014|0.7714|0.6914|0.8393|0.7861|0.799|0.8046|0.8046
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.3598|0.1248|0.1518|0.1518|0.1168|-0.3471|-0.4178|-0.2788|-0.2893|-0.2815|-0.2815|-0.2995|-0.2735|-0.3015|-0.3835|-0.4059|-0.5344|0.1915|0.2715|0.3035|0.2485|0.3075|0.2769|0.3064|0.3228|0.3245|0.3775|0.3781|0.4139||-0.1377|-0.1477|-0.1367|||-0.0777|-0.1517|-0.4427|-0.4353|-0.566|-0.4485|-0.2375|-0.1525|-0.1195|-0.1145|-0.1685|-0.1305|-0.1655|-0.1855|-0.1305|-0.1575|-0.1805|-0.1825|-0.2075|-0.1985|-0.1985|-0.1755|-0.2075|-0.3025|-0.3635|-0.3465|-0.3085|-0.3275|-0.1665|-0.1705|-0.1825|-0.1585|-0.1655|-0.1755|-0.1805|-0.0485|-0.0465|-0.0795|-0.0505|0.2389|0.2769|0.2409|0.2999|0.2739|0.2813|0.2956|0.3545|0.345|0.3781|0.4054|0.1898|0.1518|0.2778|0.3548|0.3398|0.4128|0.4258|0.4278|0.4278|0.4368|0.4478|0.4293|0.4695|0.4835|0.4775|0.4258|0.4389|0.5559|0.584|0.5231|0.6249|-0.3028|-0.3308|-0.4238|-0.3198|-0.3128|-0.3398|-0.5468|-0.2408|-0.328|-0.389|-0.374|-0.352|-0.267|-0.293|-0.297|-0.217|-0.291|-0.254|-0.431|-0.415|-0.4423|-0.3623|-0.3933|-0.5383|-0.3393|-0.3543|0.119|0.107|0.12|0.172|0.149|0.173|0.212|0.232|0.179|0.191|0.295|0.276|0.286|0.343|0.282|0.169|0.16|0.307|0.3016|0.383|0.3422|0.3496|0.3756|0.3929|0.4704|0.4741|0.4841|0.5278|0.4505|0.4975|0.3355|0.3319|0.3599|0.3649|0.3039|0.2069|0.1959|0.2389|0.2369|0.2919|0.2139|0.2549|0.2389|0.2679|0.3169|0.2439|0.2116|0.2316|0.2506|0.2099|0.2109|0.1949|0.1949|0.1269|0.2779|0.2809|0.2799|0.2029|0.2139|0.2732|0.2275|0.2235|0.2455|0.2159|0.2334|0.2604|0.2963|0.3043|0.3179|0.2415|0.3039|0.3209||0.3454|0.2362|0.3005|0.3115|0.3199|0.3389|0.3469|0.3239|0.3619|0.3901|0.4092|0.4031|0.4478|0.4685|||0.5539|0.5464|0.6496|0.6395|0.7266|-0.0822|-0.0252|-0.0372|-0.1172|-0.1312|0.6781|-0.4442|-0.4442|-0.5342|-0.5207|0.2597|0.1077|0.0667|0.1497|0.1657|0.2537|0.2477|0.2677|0.2817|0.2687|0.2687|0.2566|0.2877|0.2683|0.2243|0.2803
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.2176|0.2352|0.2504|0.2781|0.2632|0.2842|-0.0996|-0.1226|-0.1146|-0.1316|-0.1346|-0.1706|-0.1646|-0.1386|-0.1656|-0.1526|-0.1586|-0.2346|-0.2496|-0.2596|-0.2726|-0.1186|-0.0756|-0.1246|-0.1296|-0.1286|-0.1626|-0.1746|-0.1676||-0.1796|-0.1726|-0.1076|||-0.1676|-0.1566|-0.1546|-0.1156|-0.1086|-0.0946|-0.1556|-0.0986|-0.1656|-0.1096|-0.1286|-0.1326|-0.1386|-0.1526|-0.1356|-0.1196|-0.1286|-0.1996|-0.2324|-0.2174|-0.1524|-0.1824|-0.2354|-0.1774|-0.1974|-0.178|-0.2464|-0.1943|-0.2077|-0.2493|-0.2608|-0.2276|-0.2457|-0.2979|-0.2647|-0.2927|-0.2707|-0.2517|-0.2907|-0.2097|-0.2067|-0.2817|-0.2957|-0.2177|-0.2977|-0.2967|-0.2817|-0.4417|-0.4608|-0.4608|-0.4723|-0.4034|-0.5008|-0.4533|-0.4307|-0.3557|-0.4087|-0.3697|-0.3507|-0.3677|-0.3667|0.296|0.257|0.261|0.221|0.171|0.168|0.19|0.172|0.141|0.231|0.121|0.062|0.137|0.07|0.14|0.081|0.071|0.097|0.093|0.142|0.085|0.121|0.027|0.026|0.092|0.026|0.025|0.037|0.103|0.036|0.14|0.138|0.198|0.2159|0.2137|0.2147|0.2177|0.2196|0.2179|0.2229|0.2225|0.231|0.244|0.245|0.235|0.236|0.233|0.222|0.22|0.244|0.242|0.216|0.229|0.24|0.2358|0.2661|0.2447|0.2556|0.2578|0.3364|0.3395|0.3676|0.3552|0.2975|0.2936|0.2832|0.3052|0.3102|0.3122|0.3382|0.311|0.3491|0.3297|0.3297|0.3592|0.3638|0.3783|0.3798|0.3808|0.4124|0.395|0.427|0.3985|0.3115|0.2836|0.3413|0.3343|0.3325|0.3757|0.3857|0.3904|0.3943|0.3903|0.4054|0.3657|0.3881|0.3741|0.3831|0.4079|0.3919|0.4398|0.4808|0.5816|0.3786|0.4704|0.4488|0.4537|0.4304||0.4864|0.4864|0.5684|0.5684|0.6285|0.6724|0.6844|0.7446|0.7745|0.8858|1.0442|1.1117|1.2657|1.3892|-1.5434||0.5039|0.4758|0.4008|0.3988|0.4598|0.4788|0.4728|0.4298|0.5288|0.4568|0.4498|0.4498|0.5288|0.4888|0.5218|0.4188|0.3708|0.4308|0.2498|0.3218|0.2988|0.3558|0.3178|0.4185|0.4168|0.3161|0.3491|0.3361|0.3541|0.3491|0.3451
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.1889|0.2029|0.2089|0.1979|0.1989|0.1639|0.1279|0.1219|0.1659|0.1119|0.1189|0.0859|0.0349|0.1329|0.0869|0.0339|0.1619|0.1479|0.1939|0.2229|0.2079|0.2999|0.2263|0.2793|-0.0324|-0.0584|-0.1424|-0.0804|-0.1754||-0.1194|-0.1934|-0.1934|||-0.232|-0.182|-0.116|-0.121|-0.101|-0.081|-0.087|-0.068|-0.117|-0.129|-0.139|-0.149|-0.126|-0.131|-0.118|-0.08|-0.087|-0.072|-0.108|-0.106|-0.093|-0.082|-0.074|-0.054|-0.055|-0.027|-0.052|-0.041|-0.142|-0.137|-0.1486|-0.1626|-0.1621|0.0743|0.0743|0.0873|0.0913|0.0963|0.0983|0.0613|0.0763|0.1493|0.1523|0.1533|0.1623|0.1683|0.1841|0.1871|0.1791|0.1711|0.1721|0.1909|0.1858|0.1721|0.1631|0.1611|0.1761|0.1681|0.1591|0.1611|0.1501|0.1611|0.1571|0.1721|0.1861|0.1968|0.2011|0.202|0.185|0.205|0.2125|0.2528|0.1881|0.2111|0.1874|0.1784|0.1834|0.1914|0.1784|0.1834|0.1584|0.1684|0.1574|0.1394|0.1164|0.1414|0.1284|0.1264|0.1694|0.1724|0.1594|0.1384|0.1244|0.1234|0.1434|0.1593|0.1712|0.2021|0.2118|0.2189|0.2303|0.2274|0.2551|0.1841|0.2275|0.164|0.163|0.168|0.1776|0.1776|0.1167|0.1147|0.1027|0.0967|0.1597|0.1647|0.1853|0.1773|0.2045|0.2787|0.172|0.186|0.215|0.178|0.153|0.173|0.168|0.161|0.159|0.154|0.152|0.162|0.159|0.16|0.174|0.264|0.2777|0.2826|0.2627|0.2881|0.2763|0.2766|0.2746|0.3135|0.3296|0.2556|0.2446|0.2446|0.2196|0.2246|-0.0753|-0.1323|-0.0943|-0.0973|-0.1243|-0.1203|-0.1513|-0.1583|-0.1993|-0.1053|-0.0883|-0.1243|-0.1623|-0.1853|-0.1853|-0.1953|-0.2053|-0.2169|-0.2652|0.0548|0.0828|0.0808|0.0648|0.1138|0.1388|0.1158|0.1038|0.1128|0.2238|0.2518|0.2876|0.2794|0.3197|0.2654||0.2343|0.2578|0.2927|0.2867|0.2976|0.2989|0.308|0.371|0.3238|0.0367|0.2657|0.2137|0.2857|0.2837|0.2777|0.2917|0.3017|0.1347|0.2627|0.2237|0.2527|0.2597|0.2647|0.2597|0.3137|0.2938|0.3226|0.3238|0.2878|0.2758|0.2568|0.2178
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.1799|0.1781|0.1975|0.1659|-0.0279|-0.0439|-0.0709|-0.0869|-0.0539|-0.0709|-0.0639|-0.0869|-0.1029|-0.0709|-0.0779|-0.1079|-0.1169|-0.0919|-0.0839|-0.1219|-0.0749|-0.0659|-0.1319|-0.1269|-0.1089|-0.0739|-0.1069|-0.1089|-0.1079|-0.1479|-0.1789|-0.2289|-0.2409|-0.2129||-0.2369|-0.3189|-0.2339|-0.1629|-0.1449|-0.1219|-0.1229|-0.1099|-0.1389|-0.1119|-0.0859|-0.0869|-0.1489|-0.1959|-0.1339|-0.1169|-0.1129|-0.1079|-0.1219|-0.1149|-0.1179|-0.1599|-0.1449|-0.1449|-0.0909|-0.1079|-0.1699|-0.1699|-0.1959|-0.1619|-0.167|0.0337|0.1047|0.0917|0.1537|0.0894|0.1134|0.1194|0.0944|0.0884|0.0984|0.1124|0.0934|0.1074|0.1094|0.0964|0.0924|0.1244|0.1164|0.1264|0.1455|0.1485|0.1515|0.1557|0.1327|0.1557|0.1581|0.1631|0.1641|0.1871|0.1673|0.1744|0.1533|0.1743|0.188|0.187|0.19|0.186|0.2046|0.2006|0.2226|0.22|0.099|0.097|0.094|0.08|0.069|0.108|0.097|0.09|0.114|0.147|0.139|0.153|0.12|0.128|0.163|0.153|0.154|0.201|0.1957|0.1993|0.196|0.2087|0.2325|0.2418|0.2466|0.1936|0.1816|0.1896|0.1906|0.2266|0.1696|0.1406|0.1676|0.1536|0.1616|0.2146|0.1386|0.1536|0.1716|0.1636|0.1556|0.1616|0.1866|0.1806|0.1786|0.1766|0.2046|0.2379|0.212|0.2051|0.1975|0.1998|0.1651|0.1576|0.1816|0.1685|0.1533|0.1803|0.156|0.193|0.1961|0.1967|0.1967|0.1752|0.1823|0.21|0.18|0.209|0.2078|0.1944|0.2312|0.2164|0.2475|0.2103|0.2158|0.2053|0.2093|0.2174|0.2404|0.181|0.2108|0.2168|0.2218|0.2018|0.2058|0.201|0.2101|0.2161|0.207|0.2418|0.2355|0.251|0.259|-0.1782|-0.1532|-0.1042|-0.0752|-0.1172|-0.0752|-0.0662|-0.1182|-0.1072|-0.0562|-0.1332|-0.0822|-0.0922|-0.1132|-0.0942|-0.1422|-0.1762|-0.2182|-0.1852|||-0.1912|-0.1812|-0.1612|-0.1902|-0.2482|-0.2672|-0.3471|-0.2901|-0.2651|-0.2441|-0.1911|-0.2011|-0.2401|-0.2801|-0.2861|-0.2811|-0.4221|-0.3391|0.0505|0.2325|0.1925|0.2045|0.2125|0.2295|0.1913|0.2183|0.2353|0.2566|0.2414|0.2383|0.2464
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.0736|0.0334|0.0559|0.0383||0.0388|0.0394|0.0401|0.0409|0.0418|0.0444|0.0444|-0.0001|-0.0101|-0.0201|-0.0101|-0.0101|-0.0301|-0.0301|-0.0101|-0.0301|-0.0201|-0.0301|-0.0301|-0.0101|-0.0301|-0.0201|-0.0301|-0.0301|||-0.0201|-0.0301|-0.0301|||-0.0301|-0.0401|-0.0201|-0.0201|-0.0301|-0.0301|-0.0201|-0.0201|-0.0201|-0.0201|-0.0201|-0.0301|-0.0101|-0.0201|-0.0201|-0.0301|-0.0308|-0.0317|-0.0443|-0.0343|-0.0446|-0.0265|-0.0265|-0.0265|-0.0265|-0.0265|-0.0165|-0.0265|-0.0365|-0.0383|-0.0404|-0.0577|-0.0408|-0.0511|-0.0511|-0.0493|-0.0435|-0.0475|-0.0509|-0.0549|-0.0602|-0.0602|-0.0806|-0.0606||-0.0506|-0.0546|-0.0655|-0.0155|-0.0255|-0.0255|-0.0455|-0.0486|-0.0572|0.016|0.006|0.026|0.046|0.036|0.046|0.0504|0.0601|0.0536|0.0464|0.0547|0.0689|0.0474|0.0474|0.0374|0.0374|0.0374|0.0474|0.0543|-0.0004|-0.0004|-0.0004|-0.0104|-0.0004|-0.0104|-0.0104|-0.0104|-0.0204|-0.0204|-0.0204|-0.0304|-0.0462|-0.0275|-0.0279|-0.0284|-0.0339|-0.0441|-0.0353|-0.0353|-0.0353|-0.0353|-0.0453|-0.0353|-0.0353|-0.0453|-0.0353|-0.0153|-0.0053|-0.0253|-0.0053|-0.0153|-0.0253|-0.0053|-0.0153|-0.0153|-0.0153|-0.0153|-0.0353|-0.0393|-0.0393|-0.0493|-0.0515|-0.0315|0.0026|0.0226|0.0226|0.0026|0.0026|0.0126|0.0226|0.0326|0.0212|0.0212|0.0212|-0.006|-0.006|-0.016|-0.016|-0.026|-0.0254|-0.0293|-0.0339|-0.0391|-0.0355|-0.0385|-0.0485|-0.0464|-0.0547|-0.0681|-0.0682|-0.0837|-0.0911|-0.1048|-0.0952|-0.1052|-0.1176|-0.1368|-0.1698|0.1126|0.0888|0.1598|0.0851|0.0821|0.0885|-0.0502|-0.083|0.0434|0.0434|0.0534|0.0512|0.0641|0.0495|0.0795|-0.0112|-0.0212|-0.0412|-0.0612|-0.0612|-0.0412||-0.0412|-0.0312|0.0621|0.0513|0.0615|0.0709|0.0818|0.0894|0.1144|0.1112||0.1283|0.263|-0.0417|-0.0417|-0.0517|-0.0517|-0.0617|-0.0917|-0.1017|-0.1117|-0.1317|-0.1317|-0.1317|-0.1417|-0.1517|-0.1417|-0.2717|-0.1917|-0.2717|0.0308|0.0701|0.0917|0.0703|0.0603|0.0796|0.0761|0.0824|0.0947|0.0835|0.1174|0.104
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.0217|0.0249|-0.0267|-0.0195|-0.0195|-0.0295|-0.0441|-0.0401|-0.0255|-0.0289|-0.0289|-0.0295|-0.0302|-0.031|0.0056|0.0056|0.0156|0.0156|0.0156|0.0156|0.0156|0.0256|-0.0334|-0.0243|-0.0291|-0.0336|-0.0388|-0.0443|-0.0538||-0.0538|-0.0538|-0.0538|0.0217|0.0251|-0.013|-0.013|-0.013|-0.023|-0.033|-0.033|-0.033|-0.023|-0.033|-0.033|-0.033|-0.033|-0.033|-0.043|-0.023|-0.023|0.0067|0.0067|0.0167|-0.023|-0.023|-0.023|-0.013|-0.023|-0.013|-0.023|-0.023|-0.0265|-0.0306||-0.0353|-0.0408|-0.0507|-0.0507|-0.0564|-0.0701|-0.0805|-0.0578|-0.0629|-0.0591|-0.0805|-0.0946|0.0279|0.0279|0.0379|0.0379|0.0379|0.0379|0.0379|0.0479|0.0379|-0.0088|-0.0088|-0.0088||-0.0188|-0.0288|-0.0332|-0.0383||-0.0442|0.0379|0.0215|0.0215|0.0248|0.0248|0.0248|0.0248|0.0248|0.0148|-0.0106|-0.0006|-0.0006|-0.0206|-0.0191|-0.0221|-0.0255|-0.0248|-0.0286||-0.058|0.0027|0.0127|0.0147|0.0169|0.0195|0.0204|0.0204|0.0304|0.0246|0.0255|0.0255|0.0406|0.0393|0.0043|0.0143|0.0113|0.013|0.02||0.0127|0.0197|0.0123|0.0092|0.0118|0.0136|0.0157|0.0181|0.0209|0.0241|0.0278|0.032|0.037|0.0426|0.0492|0.0518|0.0603|0.0603|0.0257|0.0296|0.0342|0.0395|0.0555|0.0483||0.0453|0.0523|0.0604|0.0697|0.0804|0.0823|0.0823|0.0823|0.0623|0.0623|0.0623|0.0623|0.0623|0.0623|0.0623|0.3748|0.113|0.175|0.1277|0.0792|-0.0203|0.0418|0.039|0.045|0.057|0.0703|0.06|-0.0113|-0.0413|0.0327|0.0377|0.0485|0.0421|0.0324|0.0032|0.0032|0.0032|0.0032|0.0032|0.0132|-0.0025|-0.0025|-0.0025|-0.0025|0.004|0.0047|0.0054|-0.0062|-0.0072|-0.0083|-0.0095|-0.011|-0.0127|-0.0146|-0.0149|-0.0149|-0.0149|-0.0149|-0.0449|0.0207||0.0114|0.0114|0.0214|0.0214|-0.027|-0.0299|-0.0299|-0.0299|-0.0299|-0.0399|-0.046|-0.0531|-0.0613|-0.0707|-0.0833|-0.0733|-0.0933|-0.0709|-0.0909|0.0053|0.0153|0.0153|-0.0199|-0.033|-0.0173|-0.0199|-0.023|-0.0315|0.0128|0.0128|0.0128
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0.0891|0.0991|0.0891|0.1091|0.0891|0.0791|0.0991|0.1017|0.1017|0.1017||0.0989|0.0906|0.0975||0.1075|0.1001|0.0601|0.0801|0.0601|0.0601|0.0601|0.0701|0.0701|0.0601|0.0401|0.0701|0.0401|0.0401|0.0501|0.0101|0.0701|0.0801|0.1001||0.0801|0.0701|0.0901|0.0601|0.0401|0.0001|0.1001|0.0801|0.0801|0.0601|0.0801|0.0901|0.0828|0.0928|0.0928|0.0928|0.1028|0.1158|0.0858||0.0858|0.0858|0.0921|0.1052|0.1052|0.0852|0.0852|0.0852||0.0952|0.0952|0.0995|0.0895|0.0895|0.0895|0.1095|0.1095|0.0895|0.0995|0.0795|0.1095|0.0895|0.0919||0.0919|0.1084|0.1216|0.1014|0.0914|0.0978|0.1194|0.1194|0.1286|0.1186|0.1286|0.1186|0.1086|0.0886|0.0686||0.1086|0.1086|0.1086|0.0986|0.0586|0.0586|0.0886|0.0886||0.0786|0.0986|0.0786|0.0886|0.1086|0.0686|0.0886|0.0486|0.0586|0.0386|0.0386|0.0486|0.0286|0.0686|0.0386|0.0386|0.1086|0.1186|0.0986|0.0986|0.0986|0.1007|0.1431|||-0.0403|-0.0403|-0.0403|-0.0603|-0.0603|-0.0603|-0.0803|-0.0703|-0.0703|-0.0703|-0.0703|-0.0603|-0.0803|-0.0769|-0.091|-0.0857|-0.0962|-0.0963|-0.0963|-0.0963|-0.1063|-0.1063|-0.1163|-0.1163|-0.1163|-0.0863|-0.1063|-0.0863|-0.1063|-0.1195|-0.0888|-0.0888||-0.0788|-0.0788|-0.0788|-0.1188|-0.1066|-0.0966|-0.0566|-0.0666|-0.0966|-0.0566|-0.0966|-0.0966|-0.1166|-0.1185|-0.1185|-0.1285|-0.1286|-0.1486|-0.1286|-0.1233|-0.126|-0.146|-0.146|-0.136|-0.1517|-0.1517|-0.1441|-0.1941|-0.2032|0.0426|0.0626|0.1026|0.1426|0.1488|0.1713|0.1927|-0.0697|-0.0397||-0.0697|-0.0697|-0.0897||-0.0797|-0.1197|-0.1297|-0.1997|-0.2208|-0.2045|-0.2045|-0.2545|-0.2583|-0.2717||-0.2617|-0.3117|-0.3715|-0.3568||-0.4225|-0.3725||-0.3364|0.1342||0.2842|0.391|-0.1414|-0.1614|-0.1488||-0.1488|-0.1355|-0.151|-0.1823|0.0351|0.0651|0.0351|0.0651|0.1351|0.1263||0.0963|0.128|0.122|0.1427|0.1256|0.1156|0.1256|0.1234
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||-0.0209|-0.0559|-0.0645|-0.0591|-0.0801|-0.0693|-0.0753|-0.0923|-0.028|-0.059|-0.061|-0.061|-0.07|-0.042|-0.048|-0.0342|-0.0342|-0.0252|-0.0412|-0.0452|-0.0512|-0.0432|-0.0652|-0.0612|-0.0652|-0.1053|0.0122|0.0152||0.0252|0.0452|0.0452|0.0062||0.0532|0.0658|0.0658|0.0658|0.0181|0.0281|0.0301|0.0481|0.0684|0.044|0.045|0.034|0.043|0.043|0.067|0.0766|0.0786|0.0786|0.0786|0.1176|0.1352|0.1516|0.1759|0.2025|0.2242|0.2608|0.2914|0.3328|0.3791||0.4385|0.4995|0.5669|0.6366|0.7207|0.8358|0.9639|1.1122|1.2845|1.4499|1.673|1.9303|2.2179|2.5346|2.9201|3.3704|3.8884|4.4935|5.1354|5.9266|6.8306|7.8835|9.0963|10.4958|12.1096|13.9722|16.1217|18.602|21.4638|24.765|28.5746|32.9707|38.0431|-0.0043|0.0088|0.0098|0.0113|0.013|0.015|0.0173|0.02|0.0222|0.0178|0.0258|-0.0298|-0.0339|-0.0361|-0.0451|-0.0521|0.0122||0.0122|0.0032|0.0222|-0.0053|-0.0043|-0.0053|-0.0133|-0.0053|-0.0473|-0.0536|-0.0588|-0.0678|-0.0818|-0.0611|-0.0646|-0.0666||-0.0756|-0.1076|-0.1237|-0.1423|-0.1642|-0.2295|-0.1297|-0.1507|-0.1693|-0.1919|-0.218|-0.2616|-0.2911|-0.3282|-0.3559|-0.4261|-0.4855|-0.5152|-0.5757|-0.6643|-0.7582|-0.8794|-1.0043|-1.1588|-1.3228|-1.5263|-1.7611|-2.032||-2.3556|-2.6952|-3.1099|-3.5878|-4.1398|-4.7767|-5.5079|-6.3718|-7.3178|-8.4293|-9.7261|-11.2224|-12.9579|-14.9327|-17.2301|-19.8809|-22.9395|-26.4631|-30.5168|-35.2117|-40.6289|-46.8624|-54.072|-62.4103|28.0742|-32.3934|-37.365|-43.0865|-49.7152|-57.3637|22.2317|25.6519|-29.5984|-34.163|-39.407|1.5129|-1.7566|-2.018|-2.2985|-2.661|-3.052|-3.5215||-4.058|-4.6783|-5.3981|-6.2286|-7.1868|-8.2925|-9.5678|-11.0397|-12.7382|-14.6614|-16.9161|-19.5186|-22.5214|-25.9863|-29.9528||-34.56|-39.8769|-46.0118|9.1489|-10.5692|-12.1947|-14.0708|-16.2134|-18.7078|-21.5859|-24.9059|-28.7191|-33.1109|-38.211|0.0755|-0.0871|-0.0862|-0.0994|-0.0542|-0.0617|-0.0712|-0.0821|-0.0947|-0.0784|-0.0837|-0.0817|-0.0637|-0.0637|-0.1397|-0.1611|-0.1969
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.2225|-0.192|-0.2015|-0.2715|-0.2701|-0.2301|-0.2301|-0.2701|-0.1701|-0.1981|-0.2501|-0.3295|-0.3495|-0.3285|-0.2137|-0.2141|-0.2121|-0.2431|-0.209|-0.17|-0.17|-0.169|-0.222|-0.1736|-0.0626|-0.1406|-0.0906|-0.1326|-0.1926|-0.1835|-0.2674|-0.16|-0.1899|-0.1838|-0.1843|-0.2323|-0.2752|-0.287|-0.247|-0.177|-0.227|-0.359|-0.3542|-0.1842|-0.2051|-0.2241|-0.2084|-0.2574|-0.4099|-0.2457|-0.2315|0.0158|0.1158|0.1968|0.1631|0.1622|0.1774|0.2251|0.2371|-0.0003|-0.0383|-0.0703|-0.0703|-0.0523|0.0687|0.0887|0.1434|0.0874|0.0974|0.0564|0.0784|0.0774|0.0694|0.0974|0.0964|0.1208|0.1217|0.1303|0.1387|0.1397|0.176|0.118|0.127|0.206|0.138|0.116|0.118|0.158|0.1775|0.1723|0.1213|0.1423|0.1233|0.0833|0.2073|0.2005|0.2215|0.2515|0.3489|0.3351|0.3456|0.2935|0.2925|0.4145|0.3927|0.3638|0.3479|0.3589|0.4085|0.39|0.2248|0.3113|0.2036|0.2845|0.2836|-0.192|-0.2197|-0.27|-0.3587|-0.2446|-0.2962|-0.4154|-0.2905|-0.3224|-0.1929|-0.1349|-0.2239|-0.1793|-0.2001|-0.0901|-0.1381|-0.1633|-0.177|0.0668|0.0768|0.0448|0.1078|0.1468|0.1761|0.129|0.111|0.1715|0.1499|0.1062|0.1056|0.1293|0.1253|0.168|0.1747|0.1507|0.1805|0.0925|0.0615|0.1335|0.1405|0.1505|0.2452|0.1624|0.1368|0.1665|0.1175|0.0885|0.0585|0.0255|0.1055|0.1865|0.185|0.1479|0.1659|0.2599|0.2287|0.2917|-0.0972|-0.1712|-0.1072|-0.1202|-0.0892|-0.2092|-0.2612|-0.2879|-0.3339|-0.2339|-0.2049|-0.1239|-0.1349|-0.3164|-0.3449|-0.4349|0.029|0.299|0.4358|0.3643|0.336|0.3792|0.1672|0.1102|0.3182|0.3955|0.2136|0.1447|0.1974|0.2185|0.1339|0.2064|0.1325|0.1984|0.1294|0.1542|0.1941|0.1731|0.3242|0.1155|0.1375|0.1075|-0.0299|-0.0899|-0.0899|-0.1399|-0.1209|-0.1139|-0.1314|-0.1628|-0.148|-0.1759|-0.1279|-0.1249|-0.1669|-0.183|-0.2501|0.0203|0.1093|0.1073|0.1093|0.1603|-0.1819|-0.2029|-0.2874|-0.2297|-0.3997|0.1275|0.1761|0.1817|0.1489|0.0989|0.1465|0.1188|0.1316|0.1539|0.1725|0.1885|0.183|0.2196
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.6285|-0.8555|-0.8695|0.212|0.2446|0.2049|0.2389|0.1323|0.1653|0.1133|0.1883|-0.1842|-0.1712|-0.2202|-0.2282|-0.2762|-0.3222|-0.3392|-0.4012|-0.4112|-0.4702|-0.2312|-0.4072|-0.5092|-0.2382|-0.3402|-0.4402|-0.5942|-0.7722||-0.7781|-0.9807|-1.0708|||-0.756|-0.99|-0.753|-0.798|-0.9207|-1.0624|-1.3338|-1.2995|-1.5845|0.7959|0.7907|0.8327|0.8191|0.7861|0.7531|0.8652|0.8454|0.8034|0.7709|0.6849|0.6649|0.5839|0.3559|0.2849|0.2719|0.4819|0.4119|0.2149|0.5139|0.4583|0.3943|0.6793|0.5547|0.5124|0.5004|0.4884|0.4324|0.2704|0.3914|0.4254|0.7534|0.4474|0.4354|0.4264|0.4174|0.445|0.436|0.374|0.329|0.4572|0.4208|0.5228|0.5557|0.5497|0.6127|0.6714|0.6846|0.8135|0.828|0.791|0.9316|1.0551|0.7934|1.0182|0.9215|1.1804|1.1164|0.7754|0.6694|0.8184|0.8144|0.6614|0.7504|0.5124|0.5124|0.5124|0.5574|0.5114|0.7704|0.7674|0.7644|0.7614|0.7524|0.7504|0.8264|0.7454|0.7424|0.6984|0.6964|0.6944|0.6924|0.6904|0.6854||0.6824|0.6474|0.6794|0.6754|0.6744|0.6734|0.5434|1.6954|1.6944|1.5594|1.2354|1.6934|1.5694|1.4044|1.3824|1.3624|1.3424|1.6404|1.2724|1.2564|1.1694|1.0164|1.0754|1.1084|1.0974|1.0874|1.0764|1.0674|0.9814|0.9164|0.9104|0.8484|0.8974|0.7754|0.7714|0.7174|0.6644|0.6124|0.5124|0.5124|0.5124|0.6034|0.4664|0.3804|0.6404|0.6711|0.7111|0.6681|0.6509|0.6899||0.6479|0.6469|0.6079|0.6069|0.6069|0.7879|0.7499|0.6399|0.5359|0.7419|0.7069|0.807|0.7292|0.9262|1.0564|1.1101|1.1869|1.1229|1.0929|1.1239|1.0329|1.2439|1.1539|1.6839||1.5429|1.4109|0.9579|0.7599|0.6699|2.1139|2.0879|2.1422|2.0362|||1.8242|1.7122|1.7032|-1.253|-1.253|0.7556|0.7476|0.6486|0.8326|0.5766|0.5736|0.5046|0.4456|0.4446|0.4426|0.4416|0.3866|0.5105|0.526|0.475|0.723|0.5062|0.5096|0.5576|0.4763|0.4773|0.5732|0.4442|0.4452|0.3632|0.3662|0.4454|0.5191||0.6009|0.6149
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||-0.0403|-0.0428|-0.0494|-0.0533|-0.0615|-0.07|-0.0777|-0.0577|-0.0537|-0.0417|-0.0257|-0.0557|-0.0957|-0.1051|-0.1175|-0.1306|-0.1269|-0.1507|-0.1689|-0.1908|-0.21|-0.2524|-0.2406|-0.2556|-0.3049|-0.2629|-0.2589|-0.4049|||0.1164|0.0644|0.1023||0.0802|0.083|-0.0228|-0.0448|-0.0508|-0.0588|-0.0763|-0.0753|-0.0777|-0.0838|-0.0596|-0.0597|-0.0679|-0.0447|-0.0409|-0.0437|-0.0461|-0.0392|-0.048|-0.0387|-0.0307|-0.0276|-0.0296|-0.0316|-0.0365|-0.0385|-0.0349||-0.0465|-0.0385|-0.0403|-0.0429|-0.0516|-0.0456|-0.0465|-0.0626||-0.0639|-0.0603|-0.0423|-0.0509|-0.0421|-0.0449|-0.0469|-0.0495|-0.0564|-0.055|-0.0595|-0.06|-0.0703|-0.0737||-0.0769|-0.0889|-0.0975|-0.0855|-0.1115|-0.1299|-0.1379|-0.1489|-0.1079|-0.1729|-0.2012|-0.2181|-0.2528|-0.077|-0.0884|-0.0822|-0.0634|-0.0537|-0.0454|-0.0401|-0.0381|-0.0335|-0.0344|-0.0291||-0.028|-0.0259|-0.0262|-0.0256|-0.0295|-0.0391|-0.0234|-0.0247|-0.0237|-0.0269|-0.0301|-0.028|-0.0307|-0.0335|-0.037|-0.0385|-0.0465|-0.0497|-0.0563|-0.0606|-0.0689|-0.0822|-0.0876|-0.0969|-0.1089|-0.0402|-0.0482|-0.0782|-0.0572|-0.0732|-0.0838|-0.0818|-0.0801|-0.0974|-0.0641|-0.0621|-0.0561|-0.0361|-0.0271|-0.0881|-0.1061|-0.1441|-0.1601|-0.1661|-0.1883|-0.2181|-0.2479|-0.272|-0.2994|-0.048|-0.07|-0.0812|-0.0885|-0.0995|-0.1075|-0.1165|0.0064|0.0282|0.0278|0.0309|0.0209|0.0309|0.0289|0.0169||0.0215|0.0253|0.0253|0.0143|0.0163|0.0123|0.0123|0.0123|0.0123|0.0043|0.0153|0.0243|0.0238|0.0229|0.0217|0.0237|0.0313|0.0298|0.0334|0.0421|0.0321|0.0221|0.0263|0.0364|0.038|0.0264|0.0264||0.0296|0.0317|0.037|0.024|0.028||0.034|0.0336|0.0386|0.0456|0.0296|0.033|0.026|0.021|0.035||0.027|0.018|0.0289|0.0287|-0.0011|-0.0061|-0.0161|-0.0211|0.0095|0.0115|0.0135|0.0179|0.0185|-0.0035|-0.0015|-0.0075|-0.0115|-0.0115|-0.0195|0.0075|0.0075|0.0075|0.0095|0.0115|0.0095|0.0115|0.0035|0.0115|-0.0015|-0.0155|-0.0075
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||0.0023|-0.0173|-0.0169||-0.0164|-0.0159|-0.0152|-0.0145|-0.0136|-0.0127|-0.0115|-0.0102||||||||-0.0087|-0.007||-0.0096|-0.008|-0.0062||-0.0041|-0.0062||-0.0041|-0.0017|-0.0156|0.0044||0.0082|0.0125|0.0175||-0.0044||-0.002|||-0.0085||-0.0067|-0.0046|-0.0023||-0.0064|0.0036|-0.0066|-0.0045|-0.0114|-0.0101|-0.0085|-0.0068|-0.0098||-0.007|-0.005|-0.012|-0.0107|-0.0093|-0.0076|-0.0057|-0.0035|-0.039|-0.0419|-0.0453||-0.0337|-0.0537|0.0056|0.0156|0.0256|-0.0208|-0.0208|-0.0608|-0.1008|-0.1132|-0.0781|-0.1281|-0.1447|-0.1639|-0.186|-0.2116|-0.2411|-0.2543|-0.3143|-0.3596|-0.4018|-0.4979|0.4798|-0.0471|0.0066|-0.0444||-0.0444|-0.0444|||-0.0344|-0.0744||-0.0828||||||-0.0833|-0.093|-0.1042|-0.1172|-0.1321|-0.1494|-0.1622|-0.1922|-0.2187|-0.2493||0.0114|0.0132||||||||||||||||-0.0048|-0.0024|0.0003|-0.0151|-0.0143|-0.0134|-0.0124|-0.0113|-0.0099||||||-0.0176|-0.0172|-0.0168|-0.0163|-0.0157|-0.0151|-0.0143|-0.0135|-0.0125|-0.0113|-0.01|-0.0084|-0.0066|-0.0046|-0.0022|0.0005|0.0037||||-0.0157|-0.0151|-0.0143|-0.0135|-0.0125|-0.0113|-0.01|-0.0084|-0.0066|-0.0046|-0.0022|0.0005|0.0037|0.0073|0.0116|0.0164|-0.0103|-0.0088|-0.0071|-0.0051|-0.0028|-0.0002|0.0029|-0.012|-0.0108|-0.0094|-0.0078|-0.0059|-0.013|-0.0119||-0.0153|-0.0145|-0.0137|-0.0127|-0.0116|-0.0103|-0.0088|-0.0329|-0.0349|-0.0372|-0.0399|-0.0429|-0.0464|-0.0505|-0.0552|||-0.0806|0.0084|0.0078|0.0178|||||-0.0179|-0.0176|-0.0172|-0.0168||-0.0163|-0.0157|-0.015|-0.0143|-0.0134|-0.017|-0.0165|-0.016|-0.0154|-0.0147|-0.0139|-0.0129|-0.0118|-0.0106|-0.0091|-0.0075|-0.0055
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-0.1578|0.0776|0.0157|0.0247|0.0347|-0.0515|-0.0807|-0.0555|-0.0475|-0.0579|-0.0663|-0.0806|-0.0743|-0.0903|-0.1313|0.0654|0.0563|0.063|0.0733|0.1107|-0.0696|-0.1029|-0.0389|-0.0729|-0.0776|-0.0831|-0.0568|-0.0888|-0.096|-0.109|-0.08|-0.158|-0.0895|0.0409|0.0524|0.0601|0.0371|0.0481|0.0201|0.0321|0.0621|-0.0653|-0.0023|-0.0373|-0.0713|-0.0763|0.0387|0.0226|0.0366|0.0423|0.039|0.036|0.049|0.062|0.05|0.063|0.061|0.035|-0.019|-0.045|-0.07|0.069|0.054|0.051|0.072|0.093|0.083|0.1366|-0.089|-0.093|-0.0695|-0.0802|-0.0753|0.0626|0.0722|0.0833|0.0961|0.1109|0.154|0.0737|0.0927|-0.0287|-0.0587|-0.0877|0.0065|0.0575|-0.0315|-0.0065|-0.0475|-0.0865|-0.0883|-0.0973|-0.1016|-0.1463|-0.0989|-0.1426|0.0585|-0.0682|-0.0607|-0.0617|-0.0487|-0.0457|-0.0287|-0.0597|-0.0615|-0.0631|-0.0575|-0.0567|-0.04|-0.019|-0.063|-0.0727|-0.0751|0.0537|-0.0619|-0.0622|-0.0718|0.0075|0.0545|0.0448|0.0108|0.0628|0.0969|0.0609|0.076|0.001|0.043|-0.0193|-0.0263|-0.0393|-0.0773|-0.0603|-0.0953|-0.0829|-0.0589|0.0037|0.0737|0.085|0.1075|0.0775|0.108|-0.0797|-0.0705|-0.0495|-0.0285|-0.1015|0.0344|0.0734|-0.0871|0.0154|0.0569|-0.0136|-0.0476|0.013|0.038|-0.0008|-0.0328|-0.0068|-0.0348|-0.0618|0.0179|0.0444|0.0508|0.0586|0.0676|0.1015|-0.0362|-0.0142|-0.0792|-0.0587|-0.0797|-0.0977|-0.0777|-0.1057|-0.067|-0.095|-0.129|-0.102|-0.1052|-0.1099|-0.0307|-0.0307|-0.1067|-0.0913|-0.0947|-0.0879|-0.1149|-0.0953|-0.1183|-0.1278|-0.1613|0.0662|0.0002|0.0372|0.0952|0.0342|0.1062|0.0752|0.0982|0.1375|0.1587|0.0127|0.1402|||0.0024|0.0069|0.0304|||||0.1314|0.1068|0.0548|0.1408|0.1625|-0.0993|-0.2163|-0.1678|-0.2053|-0.2558|-0.2458|-0.3368|0.2032|-0.1001|-0.1301|-0.1181|-0.1271|-0.1581|-0.2751|-0.2949|-0.3377|-0.3247|-0.2631|-0.2885|-0.3375|-0.2681|-0.4461|-0.2611|-0.4341|-0.3835|-0.1635|-0.1462|0.0437|0.1127|0.13|0.15|-0.1951|-0.1794|-0.2056|-0.3006
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0.0839|0.0588|-0.0086|-0.0046|-0.0726|-0.0531|-0.0391|-0.0841|0.0629|0.0691|0.0791|0.0912|-0.0048|-0.0818|-0.0088|-0.1228|-0.1417|-0.1635|-0.166|0.1031|-0.0161|-0.0221|-0.1541|-0.1521|-0.0311|-0.0891|-0.0891|-0.1251|-0.2291|-0.146|-0.191|-0.164|-0.216|-0.2568|-0.2961|-0.3457|-0.3903|-0.3353|-0.3623|-0.3863|-0.6283|-0.3373|-0.4853|0.3168|0.3655|0.4238|0.4848|0.5156|0.5156|0.5376|0.9396|-0.4797|-0.3006|-0.1373|-0.0912|-0.1472|-0.168|-0.1486|-0.1704|-0.3109|-0.15|-0.101|-0.0664|-0.0924|-0.1049|-0.1169|-0.1319|-0.1366|-0.1359|-0.2382|0.102|-0.0277|-0.0292|-0.0892|0.0617|0.0647|0.0697|0.0804|0.1168|0.0849|0.1|0.1444|0.0774|0.1359|0.0696|0.0823|0.1143|0.0831|0.1383|0.0713|0.0883|0.0993|0.0533|0.0713|0.0529|0.0529|0.1097|-0.0142|-0.0312|-0.0222|-0.0282|-0.0402|-0.0692|-0.0868|-0.0923|-0.0503|-0.0773|-0.0967|-0.0767|-0.0887|-0.0287|-0.0697|-0.0897|-0.1015|-0.1175|-0.1285|-0.165|-0.1592|-0.1708|-0.0103|-0.0978|-0.1328|-0.1392|-0.1652|-0.1338|-0.2018|-0.2054|-0.1927|0.1668|0.196|0.2146|0.2406|0.2451|0.1076|0.1076|0.3586|0.2311|-0.1136|-0.3876|-0.3652|-0.0672|-0.1962|-0.0666|-0.0769|-0.0887|-0.1004|-0.1163|-0.1309|-0.1976|-0.1709|-0.0942|-0.1232|-0.1338|-0.1704|-0.2121|-0.0711|-0.1261|-0.1418|0.0158|0.0608|0.0818|0.0878|0.1273|0.123|0.069|0.188|0.0565|0.0642|0.1|0.0614|0.0709|0.1203|-0.0546|-0.0616|0.0363|0.0444|0.048|-0.0026|-0.0196|-0.0366|-0.0376|-0.0536|-0.0646|-0.074|-0.085|-0.0945|-0.1071|-0.1165|-0.1391|-0.1479|-0.1359|-0.1979|-0.1693|-0.1819|-0.2009|-0.1069|-0.1959|-0.2256|-0.2854|-0.1774|-0.0654|-0.2574|0.0659|0.0659|0.1449|0.1887|0.1766|0.1919|0.2577|0.1127|0.1817|0.2107|0.2357|0.3442|0.2507|0.2254|0.3474|0.424|0.091|0.139|0.1468|0.1133|0.0658|0.2098|0.1341|0.2033|0.1053|0.1443|0.1367|0.1607|0.2274|0.1691|0.0691|0.2031|0.0578|0.0632|0.1072|0.0541|0.0624|0.072|0.0886|0.1183|0.0694|0.0959|0.0951|0.0983|0.0853|0.1168|0.0755|0.1145|0.0773|0.0926
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-0|-0||-0||-0|-0||-0|-0|-0||-0|-0||-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|||||-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0014|-0.0016|-0.0019|-0.0021|-0.0025|-0.0029|-0.0033|-0.0038|-0.0044|-0.0051|-0.0058|-0.0067|-0.0078|-0.009|-0.0104|-0.0119|-0.0138|-0.0159|-0.0184|-0.0212|-0.0244|-0.0282|-0.0325|-0.0375|-0.0433|-0.05|-0.0577|-0.0665|-0.0768|-0.0886|||-0.1022|-0.1179|0.0339||0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0003|0.0003||||0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0009|0.001|0.0011|0.0013|0.0015|0.0018|0.002|0.0023|0.0027|0.0031|0.0036|0.0042|0.0048|0.0055|0.0064|0.0074|0.0085|0.0098|0.0113|0.0131|0.0151|0.0174|0.0201|0.0232|0.0267|0.0308|0.0356|0.0411|0.0474|0.0547|0.0631|0.0728|0.084|0.0969|0.1118|0.129|0.1488|0.2867|-0.092|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||-0.2147|-0.3207|-0.3477|-0.2897|-0.3367|-0.1787|-0.2782|-0.2837|-0.2697|-0.2557|-0.1857|-0.2197|-0.2291|-0.259|-0.268|-0.117|-0.249|-0.293|-0.3145|-0.3534|-0.2652|-0.3822|-0.3922|-0.4531|-0.5027|-0.4461|-0.5531|-0.5772|-0.5622|-0.4652|-0.3082|-0.4152|-0.4222|-0.4302|-0.4372|-0.4062|-0.4652|-0.4692|-0.4292|-0.4882|-0.3762|-0.4277|-0.4822|-0.5357|-0.5202|-0.4172|-0.5277|-0.4927|-0.3952|-0.4242|-0.3497|-0.4152|-0.4227|-0.4302|-0.3987|-0.3872|-0.4282|-0.4192|-0.3797|-0.3897|-0.3032|-0.4437|-0.4067|-0.4167|-0.4262|-0.3467|-0.5052|-0.5169|-0.4829|-0.4704|-0.3344|-0.4019|-0.4499|-0.4189|-0.5234|-0.3964|-0.4389|-0.4834|-0.5274|-0.4974|-0.4684|-0.5064|-0.6329|-0.7919|-0.6774|-0.4639|-0.4629|-0.4079|-0.3214|-0.1049|0.3031|0.1901|0.1746|0.2206|0.2056|0.3081|0.2341|0.1926|||-0.2074|-0.3244|-0.3359|-0.3479||0.3051|-0.3549|-0.3649|-0.3754|-0.2959|-0.2179|-0.3374|-0.3049|-0.2724|-0.3764|-0.2434|-0.2869|-0.3554|-0.4224|-0.3004|-0.1809|-0.3244|-0.2859|-0.2984|-0.3104|0.3161|0.2801|0.2691|0.2581|0.2926|0.3261|0.2563|0.2463|0.2788|0.3313|0.4238|0.5247|0.5002|0.3782|0.3932||0.3747|0.3897|0.3542|0.4417|0.5512|0.3992|0.4357|0.4022|0.4602|0.5602|0.4632|0.4107|0.5277|0.5382|0.5687|0.4982|0.4212|0.4677|0.5132|0.6447|0.4017|0.4177|0.4327|0.4202|0.4612|0.3247|0.3397|0.2552|0.2707|0.3827|0.3992|0.3207|0.3342|0.4152|0.4717|0.4632|0.4532|0.4437|0.4342|0.4867||0.5282|0.3622|0.3347||0.4152|0.4072|0.3587|0.3752|0.4172|-0.3283|-0.3113|-0.4188|-0.4498|-0.3363|-0.4978|-0.465|-0.4715|-0.4995|-0.372|-0.4345|-0.4195|-0.425|-0.369|-0.3135|||-0.5025|-0.3915|-0.397|-0.432|-0.419|-0.4265|-0.433|-0.296|||-0.426|0.331|||0.299|0.4395|0.391|0.507|0.5068|0.4808|0.5523|0.4873|0.5383|0.5183|0.3518|0.4193||0.4768|0.3383|0.4928|0.2593||0.3823|0.2363||0.2283|0.2653|0.4248|0.4073|0.5198|0.6098|0.4103|0.4818
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-10.6998|-13.3732|-14.9324|-13.0939|-15.0659|-18.5762|19.0257|0.7805|1.5245|1.5215|-2.4226|-3.0306|-2.9756|-3.0986|-2.6556|-3.7856|-2.4636|2.2094|2.8394|2.5344|4.0184|4.4145|5.0545|5.6711|6.1618|6.4148|4.9468|4.7458|4.4688|4.6268|2.3598|4.4148|3.8418|11.0658|3.6348|4.8506|5.5936|6.4541|7.1182|6.1062|7.8042|9.6722|10.7878|10.7806|9.4346|9.3066|9.2856|11.947|13.691|14.287|13.651|17.041|19.6627|22.6878|11.5857|23.6377|12.7317|13.9647||16.3887|9.3297|5.7187|7.3687|6.1257|11.1177|10.9197|15.687|14.611|11.418|-18.8222|8.8126|5.1496|5.5256|17.1366|5.4476|4.5463|5.1594|5.8562|6.5492|5.969||8.874|-4.2159|-5.4259|-7.6969|-3.5966|-3.9246|-4.1736|-3.5046|-4.0756|-4.0076|-2.2466|2.7964|3.7124|3.1304|2.6684|2.7694|3.3974|3.5374|3.1244|3.6154|3.4434|3.4004|3.4544|6.5894|3.5574|3.5814|3.5814|-2.7325|-5.1695|-5.0705|-3.1575||-3.1435|-0.1825|-5.0915|-3.6115|3.9582|3.9783|3.0933|0.2604|3.1894|1.5522|1.3442||4.3382|3.3765|3.6824|-3.018|-2.637||-0.493|-0.479|-3.642|0.4215|-2.8485|-3.1308|-4.0848|1.0024|2.2664|4.0534|4.6901|4.8117|4.3716|2.3646|4.2106|4.8536|4.9594|5.9874|6.9085|6.4719|5.8219|8.5329|10.6324|9.0378|9.3687|8.0297|9.1847|9.3927||||||||10.1347|10.1347|||10.1097||-8.3843|-5.7243|-3.0883|-1.1633|-3.7863|2.4999|-3.1383|-3.3411|-3.3151|-3.5076|-4.0472|-3.8683|-2.9933|-2.9573|-3.5463|-2.2243|-1.3413|-4.8213|-5.5631|-6.8174|-3.6338|-7.8948|-6.4387|1.6814|2.3044|2.6589|1.6721|2.9501|3.9211|3.7381|2.1001|-0.7569|0.2928|0.3379|0.3898|0.1004|0.3484|0.4294|-0.4955|-0.5717|0.2686|0.4806|0.5545|0.6399|0.8283|0.935|1.0788|-0.4642|-0.6342|-0.6852|-0.7492|-1.5062|0.7125|0.9115|0.9582|1.1082|1.4277|1.4371|0.4438|1.0948|1.2047|1.3777|1.2475|0.6445|0.8185|-1.1498|-0.6008|-1.0868|-0.8128|-0.7438|-1.0988|-1.0518|-0.5138|-0.8158|-1.2638|-0.8358|-0.6138|-0.9378||-0.8718
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||2.5859|2.9193|3.3308|3.8088|3.924|4.5938|5.2665|5.5048|5.4598|5.8838|8.0808|9.2805|10.7153|12.4274|||||-2.0367|-2.0237|0.1117|0.1497|0.1287|0.1617|0.1617|0.1697|0.1687|0.1707|2.2307|0.3522|0.3512|0.3602|0.3512|0.3612|0.3722|-0.6192|-0.6202|-0.6072|-0.6072|0.0405|0.0845|0.0845|0.1185|0.1505|0.2955|0.2905|0.3275|0.3635|0.3985|0.5385|-0.818|0.0084|0.0394|0.0774|0.2204|0.2194|0.2534|0.2864|0.3264|0.5004|-1.0487|-1.1695|-1.3157|-1.5664|-1.3014|-1.2984|-1.4605|-1.6465|-1.9568|-1.8609|-1.8609|-2.109|-2.3953|-2.7993|-3.0662|-3.0672|-3.5071|-4.0065|-4.6711|-5.5674|-5.5694|-6.3866|-7.3033|-8.4138|-10.1168|-10.8311|-12.4916|-14.2512|-16.4944|-19.376|-21.58|-24.8977|-28.8432|-32.9038|-37.9385|49.1106|1.5423|1.4533|1.4543|1.4983|1.4773|0.8013|1.6803|1.6783|1.1893|1.1943|1.1863|0.3773|1.1743|0.7313|0.7203|1.3513|0.9703|1.5533|1.2663|-1.2384|-1.3244|-0.4034|-0.3994|-2.0444|-2.0444|0.9062|0.9072|0.8912|1.1032|1.2954|1.4404|1.6604|1.6554|0.8814|-1.1524|-1.693|-1.3283|-1.5312|-1.7896|-1.7886|-1.4784|-1.7397|-1.9419|-2.1754|-2.1794|-2.3832|-2.7839|-2.9935|-4.1067|3.1959|-1.1222|-1.1012|-1.0782|-1.0392|-1.0412|-1.3392|-1.1972|-0.7002|-3.3262|-3.3232|-3.3694|0.1085|2.105|0.1255|1.8185|2.0544|2.1817|2.5383|2.8006|3.0776|2.8535|3.478|3.36|3.974|-0.0419|-2.1849|-2.6207|-3.8096|-1.9816|-1.9866|-1.9846|-1.8566|-0.9926|-2.5356|-2.5316|-1.6876|-1.6876|-1.4286|-2.1026|-2.1056|-0.6656|-2.2256|-1.7996|-1.8976|-1.9026|-0.1926|-1.5396|-2.7406|-0.9526|-0.9546|-0.8636|-2.5886|-3.6211|-2.8299|2.1661|-1.5462|-1.6173|-1.8871|-2.0288|-2.0308|-2.6654|1.5514|2.1094|0.9717|0.9727|0.9737|0.9787|1.2722|1.2247|1.4345|1.4481|1.6704|1.9273|2.2239|2.566|3.1883|2.8229|2.8259|2.0409|2.0399|1.2849|1.2749|0.4039|1.2109|1.2169|2.8939|-0.8939|-1.3959|-1.9649|-1.9619|-2.5307|1.5389|0.5549|0.9929|-1.3097|-1.5532|-1.5032|-2.1914|0.2948|0.2898|0.4478|0.4598|0.6258|1.2598|1.2608
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.019|0.019|0.019|0.029|0.049|0.0566|0.0653|0.0753|0.0869|0.1002|-0.1157|-0.1242|-0.0649|-0.0703|-0.0718|-0.0737|-0.085|0.0581|0.0581|0.0581|0.0581|0.0981|0.1132|0.1306|0.1507|0.1739|0.2006|0.2315|0.2671||0.3082|0.3556|-0.4103|||-0.382|-0.362|-0.552|-0.1985|-0.229|-0.2643|-0.3003|-0.2542|-0.2933|-0.103|-0.1143|-0.1319|-0.1291|-0.1351|-0.1374|-0.1539|-0.1776|-0.1911|-0.1282|-0.0787|-0.0862|-0.0856|-0.0988|-0.077|-0.0658|-0.0713|-0.0823|-0.0903|-0.1042|0.0289|0.0689|0.0789|0.091|0.1051|0.1212|0.1352|0.1362||0.1662|0.1918|0.2213|0.2362|0.2762|0.3186||-0.3677|-0.4242|-0.471|-0.4974|-0.2831|-0.322|0.1478|0.1178|0.1578|0.1978|0.2283|0.2634|0.2947|0.3308|0.377|0.4258|0.4913|0.5669|0.6541|-0.7547|-0.7278|-0.2444|-0.2358|-0.2721|-0.037|-0.0243|-0.028|-0.0219|-0.0319|-0.0356|-0.0356|-0.0456|-0.0356|-0.0456|-0.0356|-0.0556|-0.0356|-0.0156|-0.0456|-0.1056|-0.0958|-0.1158|-0.0458|-0.1358|-0.1567|-0.1623|-0.1873|-0.2161|-0.2401|-0.074|-0.0715|-0.0825|-0.0952|-0.0729|-0.0795|-0.0706|-0.1006|-0.1114|-0.1286|-0.1391|-0.1605|-0.1852|-0.2137|-0.0759|-0.0583|-0.0283|-0.0883|-0.1018|-0.1083|-0.1203|-0.1388|-0.1602|-0.1776|-0.1976|-0.1976|-0.2176|-0.3276|-0.378|-0.4362|-0.4986|-0.5754|-0.6547|-0.7415|-0.8325|-0.9606|-0.6192|-0.6406|-0.1285|-0.0885|-0.1885|-0.1713|-0.17|-0.1915|-0.221|-0.255|-0.2435|-0.2809|-0.3149|-0.3495|-0.2972|-0.1767|-0.1762|-0.1941|-0.224||-0.2584|-0.2982|0.2001|0.2401|-0.277|-0.315|-0.3542|-0.3949|-0.1556|0.0312|0.0812|0.0812|0.1012|0.1055|0.1255|0.1378|0.1578|0.1821|0.2101||0.2424|0.2797|0.3181|0.3624|-0.4182|0.0739|0.0339|0.0439|0.1439|-0.0766|-0.0966|-0.0766|-0.0666|-0.2766|||-0.3053|-0.0985|-0.1136|-0.1311|-0.1282|-0.1479|-0.1707|-0.1877|-0.0601|-0.0901|-0.0763|-0.0742|0.0349|0.0402|0.0464|0.0535||-0.0413|-0.0713|-0.0776|-0.0467|-0.0767|-0.0886|-0.1022|0.0695|0.0895|0.0848|0.0748|0.0348|0.0648|0.1348
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.1807|0.1657|0.1627|-0.0673||-0.2423|-0.2143|0.1307|0.1037||0.0947|0.1587|0.1867|-0.0683||-0.1043|-0.1123|-0.2093|-0.2415||-0.227|-0.172|-0.161|-0.166||-0.153|-0.188|-0.199|-0.2036||-0.2241|-0.2723|-0.29|-0.248||-0.3159|-0.2961|-0.2551|-0.2331||-0.2821|-0.3705|-0.1815|-0.1815||-0.2695|-0.2495|-0.2545|-0.2215||-0.2374|-0.3016|-0.2963|-0.2294||-0.2105|-0.2379|-0.283|-0.274||-0.3|-0.261|-0.29|-0.161||-0.15|-0.196|-0.209|-0.206||-0.2028|-0.1968|-0.1248|-0.1548||-0.1688|-0.1318|-0.1458|-0.1608||-0.1368|-0.1148|-0.0998|-0.1628||-0.1598|-0.2038|-0.2248|0.095||0.0309|0.0649|0.1399|0.1641||0.1341|0.1728|0.1533|0.1571||0.1561|0.1571|0.1411|0.1391||0.1141|0.1091|0.1121|0.1071||0.0991|0.1321|0.1301|0.0869||0.0781|0.0951|0.0881|0.1511||0.1775|0.1365|0.1705|0.159||0.153|0.157|0.149|0.158||0.116|0.133|0.112|0.121||0.17|0.162|0.179|0.172||0.182|0.164|0.189|0.165||0.129|0.102|0.102|0.106||0.053|0.125|0.194|0.19||0.23|0.198|0.2326|0.2463||0.2999|0.2416|0.2691|0.2361||0.2631|0.2473|0.255|0.2995||0.2563|0.3063|0.2853|0.2563||0.1923|0.2233|0.2653|0.2493||0.1773|0.2353|0.2853|0.3187||0.3822|0.3427|0.3376|0.3992||-0.0494|-0.1444|-0.1604|-0.2774||-0.3154|-0.3154|-0.2064|-0.2274||-0.4374|-0.3064|-0.3224|-0.1994||-0.2714|-0.4074|-0.4394|-0.3054||-0.3094|-0.2454|-0.2444|-0.2254||-0.3784|-0.3914|-0.3534|-0.3934||-0.5584|-0.6274|-0.5804|-0.4524||-0.4564|-0.5044|-0.5344|-0.5614||-0.724|-0.585|-0.468|-0.713||-0.606|-0.821|-0.624|-0.9264||0.1733|0.2343|0.3095|0.1643||0.1613|0.1673|0.1183|0.1383||0.1373|0.1733
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.2114|0.1734|0.1194|0.0944|0.2574|0.2854|0.1164|0.1404|0.2404|0.1814|0.2144|0.2534|0.2824|0.3654|0.2614|0.2864|0.2824|0.3914|-0.0585|-0.0775|-0.1065|-0.0755|-0.1395|-0.2065|-0.1675|-0.0945|-0.0565|-0.1485|-0.2385|-0.2495|-0.3123|-0.2919|-0.3189||-0.317|-0.363|-0.3487|-0.3037|-0.1567|-0.1617|-0.2147|-0.1327|-0.1447|-0.0807|-0.0917|-0.1567|-0.1927|-0.2787|-0.3052|-0.2378|-0.3168|-0.2588|-0.2648|-0.2774|-0.2644|-0.2164|-0.1784|-0.2054|-0.2394|-0.2814|-0.2384|-0.2364|-0.1864|-0.2484|-0.1814|-0.1724|-0.1954|-0.2314|-0.2274|-0.1724|-0.2484|-0.1984|-0.1754|-0.1884|-0.2104|-0.2654|-0.2284|-0.2614|-0.3314|-0.3791|-0.355|-0.282|-0.185|-0.258|-0.202|-0.262|-0.239|-0.326|-0.354|-0.328|-0.37|-0.373|-0.331|-0.247|-0.172|-0.196|-0.25|-0.227|-0.297|-0.281|-0.295|-0.2902|-0.2552|-0.1412|-0.1222|-0.1522|-0.2292|-0.2742|-0.2322|-0.2891|-0.3141|-0.3427|-0.2496|-0.2046|-0.2406|-0.2516|-0.2886|-0.2546|-0.2536|-0.2166|-0.3236|-0.3596|-0.3704|-0.2684|-0.1444|-0.2034|-0.1344|-0.1844|-0.2344|-0.2804|-0.3024|-0.4114|-0.4069|-0.4209|-0.4755|-0.5397|-0.4766|-0.4684|-0.3894|-0.4584|-0.4604|-0.4264|-0.3754|-0.4304|-0.4634|-0.4504|-0.3974|-0.4694|0.1725|0.2145|0.2275|0.1475|0.1705|0.3395|0.3335|0.3095|0.4685|0.4559|0.3599|0.4399|0.3931|0.467|0.374|0.482|0.4568|0.5772|0.4792|0.3812|0.3182|0.4522|0.4024|0.3693|0.3703|0.4786|0.3298|0.2518|0.2158|0.3438|0.2978|0.3218|0.2198|0.1538|0.1728|0.2788|0.3608|0.3388|0.4493|0.3426|0.3614|0.3008|0.2258|0.2928|0.2973|0.2373|0.2433|0.2263|0.1393|0.2373|0.2963|0.2788|0.2328|0.1348|0.2158|0.1708|0.2238|0.2258|0.1688|0.1488|0.1558|0.2708|0.2878|0.2548|0.3468|0.3576|0.3788|0.4276|-0.087|-0.117|-0.182|-0.295|-0.32|-0.3|-0.365|-0.352|-0.322|-0.271|-0.261|-0.307|-0.369|-0.358|-0.463|-0.463|-0.308|-0.522|-0.632|-0.7636|-0.5836|-0.7266|-0.5546|-0.6666|0.3217|0.4907|0.4647|0.4867|0.4897|-0.3286|-0.2946|-0.3176|-0.3226|-0.3266|-0.3456|-0.4226
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.1678|0.0894|0.0934|0.1284|-0.0591|-0.1381|-0.1131|-0.161|-0.088|-0.0998|0.0101|0.0351|0.0341|0.0281|0.0461|0.0791|0.0895|0.0874|0.0679|0.0349|0.0469|0.0899|0.0619|0.0659|0.0919|0.1057|-0.0397|-0.0317|-0.0697|-0.1087|-0.1072|-0.1262|-0.1521|-0.1211|-0.1396|-0.1666|-0.1845|-0.1786|-0.1899|-0.1872|-0.1599|-0.1959|-0.1379|-0.1269|-0.1218|-0.1428|-0.1688|-0.1791|-0.1346|-0.1196|-0.1146|-0.1526|-0.15|-0.054|-0.041|-0.066|-0.096|-0.153|-0.156|-0.153|-0.177|-0.1873|-0.1873|-0.1331|-0.1381|-0.1731|-0.2131|-0.195|0.1271|0.0511|0.0661|0.0671|0.1261|0.1341|0.1683|0.161|0.175|0.2016|0.0925|0.1345|0.1015|0.1315|0.1663|0.1712|-0.0424|-0.0434|-0.1044|-0.0964|-0.1294|-0.155|0.0097|0.0507|0.1167|0.1381|0.0889|0.1039|0.1113|0.075|0.103|0.068|0.085|0.0957|0.0922|0.0951|-0.0158|-0.0678|-0.0738|-0.0568|-0.0788|-0.0528|-0.0688|-0.0538|-0.0718|-0.0558|-0.0978|-0.1358|-0.1375|-0.1005|-0.0535|-0.0445|-0.0865|-0.1335|0.0356|0.0666|0.0576|0.0746|0.1086|0.1046|0.1566|-0.0565|-0.0995|-0.1375|-0.1585|-0.1808|-0.1799|-0.1256|-0.1796|-0.1858|-0.1417|-0.1267|-0.1467|-0.2097|-0.2535|-0.1748|-0.1821|-0.1551|-0.1821|-0.2339|-0.2099|-0.1792|-0.2162|-0.2228|0.0433|0.0973|0.1663|0.2033|0.2015|0.1105|0.1785|0.1345|0.1735|0.0955|0.0545|0.1245|0.1375|0.1845|0.1443|0.1163|0.1363|0.1813|0.206|0.2222|0.1422|0.1205|0.1465|0.1552|0.1767|0.2001|0.1389|0.1649|0.2339|0.1948|0.1772|0.1502|0.1472|0.1642|0.2013|0.1534|0.1874|0.1677|0.1846|-0.0551|-0.1001|-0.1081|-0.1621|-0.2471|0.0781|0.1831|0.1881|0.1864|0.1074|0.1174|0.2224|-0.0623|-0.0913|-0.1313|-0.1963|-0.2457|0.0841|0.1491|0.1531|0.1911|0.1922|0.2564|0.2174|-0.0853|-0.1003|-0.1213|-0.1703||-0.2183|-0.2395|-0.2543|-0.1883|-0.1973|-0.2233|-0.2063|-0.2343|-0.2503|-0.3373|-0.3282|-0.3242|-0.2932|-0.4222|-0.4165|-0.2815|-0.4155|-0.3536|-0.3966|-0.2243|-0.2423|-0.1963|-0.1903|0.0356|0.1116|0.1716|0.1766|0.1286|0.1816|0.2216|0.2131|0.2439
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.0657|-0.1187|-0.1467|-0.1227|-0.1107|-0.1647|-0.2827|-0.3041|-0.2146|-0.2509|0.0562|0.0652|0.1312|0.1372|0.2532|0.2687|0.2597|0.2975|0.2275|0.2405|0.1635|0.2335|-0.0132|-0.0572|-0.0952|-0.0772|-0.1162|-0.1692|-0.1632|-0.2182|-0.2166|-0.2541|-0.2461|-0.2537|-0.2897|-0.3052|-0.2982|-0.2892|-0.3114|-0.2954|-0.3084|-0.3134|-0.2354|-0.1904|-0.2204|-0.1814|-0.2534|-0.2294|-0.2831|-0.2501|-0.3107|-0.2139|-0.1843|-0.1912|-0.152|-0.145|-0.142|-0.141|-0.163|0.0252|0.0622|0.0512|0.0772|0.0912|0.1392|0.1282|0.1122|0.1192|0.1322|0.1462|0.1132|0.1302|0.1172|0.1202|0.1132|0.1142|0.1332|0.1612|0.1732|0.1692|0.1832|0.2032|0.2244|0.2028|0.1938|0.1558|0.1878|0.1648|0.1318|0.1198|0.1388|0.1388|0.1648|0.1718|0.1938|0.1608|0.2058|0.1478|0.1398|0.2118|0.2232|0.2272|0.2396|0.2586|0.2396|0.2264|-0.0543|-0.0543|-0.1163|-0.1383|-0.1483|-0.1523|-0.1463|-0.1813|-0.1833|-0.1843|0.0434|0.1064|0.0704|0.1054|0.0574|0.0434|0.0284|0.1334|0.1384|0.1134|0.1304|0.1174|0.1214|0.0834|0.0944|0.0854|0.0554|0.0144|0.0474|0.1504|0.1264|0.1384|0.1364|0.1394|0.1144|0.1534|0.1584|0.1564|0.1484|0.1834|0.1544|0.1484|0.1344|0.2194|0.2294|0.2074|0.2444|0.2825|0.2911|0.2748|0.3376|0.275|0.267|0.276|0.245|0.23|0.197|0.24|0.267|0.26|0.3129|0.3002|0.3215|0.3288|0.2873|0.3178|0.2959|0.3146|-0.0552|-0.0832|-0.1172|-0.0642|-0.1162|-0.1022|-0.1742|-0.2052|-0.2722|-0.2242|-0.2122|-0.1782|-0.2182|-0.2112|-0.2672|-0.3002|-0.2712|-0.3102|0.1891|0.1711|0.1911|0.1571|0.1471|0.1381|0.1761|0.1481|0.1281|0.0921|0.1761|0.1601||0.1491|0.1941|0.1701|0.2691|0.3021|0.295|0.314|0.3653|0.3413|0.3451|-0.0853|-0.1043|-0.1193|-0.1803|||-0.2913|-0.2933|-0.2403|-0.2353|-0.2683|-0.2843|-0.3633|-0.3493|-0.3763|-0.5233|-0.3413|-0.3233|-0.4783|-0.7103|-0.6636|-0.6256|-0.7896|-0.3546|-0.5018|0.1061|0.2301|0.2451|-0.0698|-0.1168|-0.1728|-0.1948|-0.2128|-0.2548|-0.3198|-0.3628|-0.3888
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.201|0.2031|0.1681|0.1651|0.1881|0.1809|0.0981|0.0301|0.1226|0.0832|0.1561|0.1631|0.2031|0.2361|0.2172|0.2475|0.2424|0.2491|0.2198|0.223|0.192|0.245|0.269|0.247|0.225|0.307|0.3242|0.2792|0.3076|0.3319|0.3804|0.3497|-0.0152|-0.1972||-0.208|-0.2413|-0.2325|-0.1935|-0.1825|-0.1965|-0.1765|-0.1488|-0.1338|-0.1378|-0.1318|-0.1838|-0.1918|-0.1848|-0.1936|-0.2494|-0.1386|-0.1717|-0.1347|-0.1077|-0.0827|-0.0847|-0.1127|-0.1197|-0.0967|-0.1077|-0.1637|-0.1177|-0.1677|-0.1137|-0.1197|-0.1337|-0.1237|-0.1425|-0.1165|-0.1285|-0.1225|0.0137|0.0337|0.0567|0.0487|0.0647|0.1117|0.0849|0.1117|0.0826|0.1149|0.1188|0.1224|0.1087|0.1129|0.1277|0.093|0.0827|0.0619|0.0947|0.0977|0.1103|0.1137|0.1197|0.1107|0.1386|0.0948|0.1227|0.106|0.1147|0.1365|0.1008|0.1205|0.1478|-0.0416|-0.0646|-0.0856|-0.1326|-0.1396|-0.1516|-0.1326|-0.1446|-0.1696|-0.1676|-0.1706|-0.2116|-0.1566|-0.1596|-0.1436|-0.1726|-0.2116|-0.224|-0.1969|-0.1739|-0.2559|-0.2287|-0.2417|-0.2007|-0.2297|-0.2377|-0.2447|-0.2657|-0.2507|-0.2327|-0.1867|-0.1847|-0.1637|-0.1707|-0.1647|-0.1987|-0.1677|-0.1127|-0.1477|-0.1547|-0.1657|-0.1397|-0.1817|0.022|0.114|0.159|0.122|0.167|0.166|0.2217|0.1587|0.1617|0.1481|0.1571|0.1788|0.1825|0.186|0.1591|0.1841|0.1711|0.1681|0.2141|0.1971|0.2111|0.2348|0.1938|0.2191|0.1735|0.1535|0.1738|0.1698|0.1798|0.1876|0.1871|0.2034|-0.0527|-0.0927|-0.1427|-0.0717|-0.0627|-0.0317|-0.0627|-0.0857|-0.1077|-0.1197|-0.1477|-0.1467|-0.1897|-0.1767|-0.1977|-0.1967|-0.2227|-0.2347|-0.2187|-0.2397|-0.2897|-0.351|-0.242|-0.28||-0.294|-0.208|-0.26|-0.167|-0.137|-0.16|-0.17|-0.124|-0.153|-0.166|-0.164|-0.206|-0.199|-0.25|||-0.375|-0.407|-0.35|-0.297|-0.374|-0.383|-0.455|-0.432|-0.447|-0.556|-0.481|-0.396|-0.493|-0.625|-0.6931|-0.7731|-0.8251|-0.3471|-0.5439|0.1409|0.2549|0.2579|0.2741|0.2771|0.2664|0.2422|0.2362|0.2432|0.2395|0.2558|0.2237
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.0416|0.0356|0.0431|0.0386|0.0498|0.053|0.032|0.0415|0.0409|0.0329|0.0329|0.0374|0.0529|0.069|-0.0261|-0.0171|-0.0221|-0.0161|-0.0146|-0.0341|-0.0414|-0.0474|0.0044|0.0059|0.0164|0.0164|0.0424|0.0439|||0.0476|0.0452|0.0397|0.0437|0.0527|0.0437|0.0492|0.0447|0.0527|0.0462|0.0412|0.0317|0.0112|0.0282|0.0387|0.0467|0.0566|0.0381|0.0281|0.0341|0.0351|0.0536|0.0352|0.0312|-0.0054|-0.0074|-0.0149|-0.0209|-0.0369|-0.0392|-0.0357|-0.0496|-0.0419|-0.0476|-0.0409|-0.0344|-0.029|-0.0325|0.0059|0.0119|0.0129|0.0169|0.0284|0.0359|0.0427|0.0238|0.0287|0.0241|0.0226|0.0206|-0.0117|-0.0077|-0.0092|-0.0102|-0.0232|-0.0266|-0.0186|-0.0276|0.0125|0.009|0.0145|0.02|0.0175|0.0205|0.025|0.0269|0.0295|0.0292|0.0227|0.0277|0.0262|0.0312|0.0333|0.04|0.0266|0.0265|0.0292|0.0278|0.0273|0.0298|0.0115|0.0135|0.0205|0.0195|0.02|0.0205|0.0245|0.0235|0.0218|0.0178|0.0218|0.0228|0.0178|0.0248|0.0265|0.0263|0.0314|0.0294|0.0259|0.0289|0.0294|0.0311|0.0351|0.0326|0.0371|0.0416|0.0446|0.0464|0.0444|0.0439|0.0319|-0.0095|-0.021|-0.0275|-0.0305|-0.029|-0.021|-0.0255|-0.0225|-0.026|-0.0245|0.0139|0.0099|0.0179|0.0199|0.0204|0.0238|0.0255|0.0277|-0.0019|-0.0024|-0.0054|-0.0154|-0.0164|-0.0179|-0.0189|-0.0134|-0.0069|-0.0044|-0.0044|-0.0229|-0.0199|-0.0274|-0.0269|-0.0298|-0.0309|-0.0407|-0.029|-0.0294|-0.0318|-0.0328|-0.0346|-0.0271|-0.0171|-0.0286|-0.0246|-0.0206|-0.0236|-0.0201|-0.0211|-0.0206|-0.0151|-0.0206|-0.0236|-0.0229|-0.0284|-0.0228|-0.0274|-0.0169|-0.0109|-0.0159|||-0.0144|-0.0114|-0.0164|-0.0094|-0.0179|-0.0254|-0.0254|-0.0194|-0.0209|-0.0189|-0.0219|-0.0209|-0.0209|-0.0204|-0.0184|-0.0119|-0.0209|-0.0379|-0.0485|-0.0359|-0.0314|-0.0309|-0.0394|-0.0489|-0.0502|-0.0413|-0.0388|-0.0529|-0.0396|-0.0371|-0.0436|-0.0506|-0.0636|-0.0573|-0.0665|-0.0408|-0.0388|-0.0268|-0.0218|-0.0373|-0.0213|-0.0228|-0.0268|-0.0228|-0.0118|-0.0103|-0.0268|-0.0378|-0.0388
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.5658|-0.4158|-0.4158|-0.4758|-0.3958|-0.4558|-0.4358|-0.4963|-0.5011|-0.4543|-0.5581|-0.5374|-0.5049|-0.5049|-0.5049|-0.5849|-0.5136|-0.6036|-0.517|-0.517|-0.517|-0.507|-0.507|-0.507|-0.507|-0.467|-0.547|-0.507|-0.507|-0.507|-0.507|-0.447|-0.507|-0.507|-0.507|-0.497|-0.467|-0.517|-0.517|-0.517|-0.517|-0.507|-0.507|-0.507|-0.487|-0.617|-0.447|-0.597|-0.577|-0.507|-0.567|-0.427|-0.447|-0.407|-0.407|-0.407|-0.427|-0.427|-0.427|-0.427|-0.407|-0.407|-0.377|-0.397|-0.407|-0.447|-0.447|-0.447|-0.447|-0.447|-0.447|-0.417|-0.447|-0.447|-0.417|-0.407|-0.287|-0.287|-0.277|-0.287|-0.357|-0.367|-0.367|-0.357|-0.357|-0.337|-0.337|-0.337|-0.337|-0.367|-0.377|-0.327|-0.307|-0.257|-0.287|-0.297|-0.307|-0.197|-0.257|-0.177|-0.257|-0.197|-0.137|-0.137|-0.147|-0.217|-0.177|-0.197|0.3117|0.3117|0.2517|0.2517|0.2517|0.3117|0.2517|0.2417|0.3417|0.3317|0.2517|0.2517|0.2517|0.2517|0.2717|0.3617|0.2617|0.3317|0.3317|0.2917|0.2917|0.3117|0.3117|0.3317|0.3317|0.3317|0.3517|0.3317|0.3317|0.3317|0.3317|0.3317|0.3917|0.3817|0.3847|0.3938|0.4138|0.3938|0.3338|0.3338|0.3538|0.3738|0.3792|0.3792|0.3843|0.3843|0.4043|0.4043|0.3843|0.3843|0.3843|0.3843|0.3443|0.3443|0.3443|0.3443|0.3443|0.3843|0.4843|0.4243|0.4043|0.4043|0.4343|-0.157|-0.157|-0.137|-0.157|-0.197|-0.287|-0.357|-0.357|-0.357|-0.347|-0.327|-0.347|-0.327|-0.337|-0.317|-0.337|-0.317|-0.367|-0.407|-0.4365|-0.4597|-0.4597|-0.4697|-0.4797|-0.5012|-0.4437|-0.4647|-0.495|-0.596|-0.496|-0.5407|-0.5674|-0.5024|-0.5429|-0.5429|-0.5429|-0.5744|-0.5644|-0.5644|-0.5844|-0.6154|-0.6154|-0.6219|-0.5819|-0.6519|-0.6519|-0.6519|-0.6519|-0.6523|-0.5423|-0.6523|-0.5423|-0.5223|-0.5223|-0.5423|-0.6323|-0.6323|-0.6323|-0.6723|-0.6723|-0.6723|-0.7323|-1.0223|-1.0423|-0.8723|-1.0823|-1.0902|-1.0102|0.2443|0.4743|0.5638|0.6167|0.659|0.559|0.369|0.329|0.3473|0.4683|0.3583|0.3638|0.3821
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-1.0097|-1.174|-1.3122|-1.4961|0.0114|0.1631|0.0671|0.1021|0.1021|0.1091|0.1091|0.1191|0.1891|0.1881|0.1711|0.1771|0.1531|0.1541|0.0801|0.0831|0.0361|0.2131|0.2129|0.2314|0.1959|-0.0569|-0.0739|-0.1349|-0.1539||-0.1629|-0.1859|-0.2029|||-0.2386|-0.208|-0.226|-0.2285|-0.1902|-0.2272|-0.2183|-0.197|-0.175|-0.167|-0.172|-0.227|-0.2569|-0.282|-0.2929|-0.3354|-0.2888|-0.2974|-0.3324|-0.2694|-0.2694|-0.2724|-0.2934|-0.3082|-0.3|-0.299|-0.2867|-0.2007|-0.2727|-0.1847|-0.1757|-0.1327|-0.1847|-0.2007|-0.1917|-0.2227|-0.2027|-0.231|-0.197|-0.18|-0.102|-0.083|-0.114|-0.127|-0.104|-0.102|0|0|0|0|-0.006|0.041|-0.023|0|-0.011|0|0|0|0|0|0|0|0|0.015|-0.001|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0.009|-0.045|0|0|0|0.012|-0.009|0|-0.015|0.02|-0.033|0.016|-0.005|0|0|0|0|0|0.001|-0.007|0|0|0|0|0|0|0|0|0|-0.019|0.008|-0.003|0.01|-0.065|0|0.006|-0.073|0.006|-0.013|0.026|-0.028|0.066|-0.052|0|0|0|0.044|-0.031|0|0.009|-0.025|0|0|0|0|0|0|0|0|0|0.001|-0.012|0.037|-0.021|0|0|0|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-0.003|0|0|0|0.082|-0.029|0|0|||0|-0.026|0|0|0|0|0|0|0|0|-0.122|0|0.12|-0.068|0|0.023|-0.198|0.085|-0.353|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.1878|0.2038|0.1668|0.1948|0.2368|-0.1006|-0.1386|-0.1746|-0.1226|-0.1526|-0.0986|-0.1286|-0.0506|-0.0086|-0.0146|-0.0466|-0.0426|-0.0536|-0.1236|-0.1336|-0.2116|-0.0876|-0.0576|-0.0926|-0.0956|-0.1176|-0.1726|-0.2046|-0.1746||-0.2626|-0.3055|-0.3019|||-0.3034|-0.3296|-0.2731|-0.2451|-0.2371|-0.2891|-0.2731|-0.1991|-0.1751|-0.2041|-0.2231|-0.2941|-0.2703|-0.2753|-0.2371|-0.2491|-0.1797|-0.2261|-0.2244|-0.1704|-0.1384|-0.1304|-0.1664|-0.1827|-0.1327|-0.1437|-0.1939|-0.1663|-0.1899|-0.1439|-0.1689|-0.1329|-0.1389|-0.1964|-0.1404|-0.1404|-0.1464|-0.1498|-0.1574|-0.1394|-0.1621|0.0436|0.0586|0.0636|0.0906|0.0966|0.0976|0.1156|0.1086|0.0966|0.0956|0.1026|0.0826|0.0756|0.0766|0.1236|0.1186|0.1456|0.1676|0.1796|0.1793|0.2123|0.1803|0.1458|0.1269|0.1474|0.1504|-0.018|-0.005|-0.01|-0.025|-0.048|-0.071|-0.092|-0.114|-0.121|-0.098|-0.15|-0.181|-0.144|-0.19|-0.165|-0.109|-0.122|-0.11|-0.148|-0.175|-0.183|0.0833|0.0863|0.0763|0.0973|0.0953|0.0883|0.0393|0.0803|0.0143|0.0263|0.0623|0.0633|0.0833|0.0863|0.0663|0.0843|0.0933|0.0653|0.1083|0.1183|0.0993|0.1023|0.1193|0.1143|0.1263|0.1103|0.1543|0.2043|0.1493|0.1923|0.2123|0.2164|0.2024|0.2034|0.1804|0.2004|0.2241|0.2394|0.2165|0.179|0.2062|0.1894|0.2184|0.2314|0.2325|0.2253|0.2323|0.2342|0.2664|0.2413|0.2737|0.2613|0.2613|0.2735|0.305|0.2599|0.3009|0.2972|0.2102|0.2132|0.2362|0.2682|0.2902|0.303|-0.0349|-0.0519|-0.0439|-0.0569|-0.0649|-0.1199|-0.1029|-0.1559|-0.1579|-0.1359|-0.2389|-0.1359|-0.1979|-0.2209|-0.2989|-0.1679|-0.2039||-0.1939|-0.1439|-0.3629|-0.1519|-0.1689|-0.1019|-0.0829|-0.0759|-0.0899|-0.0939|-0.0899|-0.1299|-0.1949|-0.2529|||-0.3949|-0.4549|-0.3709|-0.3499|-0.4279|-0.3279|-0.4199|-0.3629|-0.4989|-0.5399|-0.4489|-0.4269|-0.5069|-0.5949|-0.6452|-0.6332|-0.7952|-0.4332|-0.4492|0.1656|0.2316|0.2661|0.2731|0.2561|0.2271|0.2591|0.2511|0.284|0.2998|0.2882|0.2869
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.3767|-0.3977|-0.4667|-0.4887|-0.4667|-0.5097|-0.6127|-0.6489|0.29|0.2345|0.2994|0.2983|0.2868|0.3518|0.3828|0.2951|0.3719|0.283|0.3135|0.3098|0.2789|0.3037|0.266|0.1903|0.1711|0.2954|0.1543|0.1164|0.1239||0.1391|0.0818|0.1399|0.0527||0.1446|0.1252|0.1325|0.1671|0.1866|0.196|0.2079|0.2676|0.3159|0.3102|0.4531|0.4518|0.4301|0.2287|0.2424|0.1824|0.5566|0.5758|0.6345|0.4071|0.6781|0.6751|0.483|0.6518|0.5416|0.4874|0.3683|0.6133|0.6697|0.5683|0.4959|0.4004|0.4621|0.4732|0.4843|0.4279|0.4379|0.448|0.4267|0.4987|0.5717|0.4697|0.5997|0.5457|0.5467|0.5317|0.5187|0.4907|0.6117|0.4707|0.4797|0.5827|0.5237|0.5097|0.5247|0.5387|0.5257|0.6367|0.5417|0.5417|0.5207|0.5697|0.5447|0.5317|0.5447|0.6057|0.5197|0.5477|0.5367|0.5357|0.5357|0.5107|0.4487|0.4982|0.4362|0.5669|0.5039|0.586|0.423|0.484|0.483|0.556|0.599|0.479|0.589|0.473|0.581|0.568|0.532|0.553|0.62|0.655|0.616|0.503|0.593|0.575|0.541|0.537|0.531|0.547|0.576|0.558|0.567|0.486|0.499|0.431|0.409|0.461|0.397|0.294|0.34|0.398|0.328|0.382|0.376|0.376|0.355|0.434|0.467|0.467|0.373|0.43|0.374|0.382|0.5063|0.4808|0.4408|0.4338|0.437|0.45|0.39|0.543|0.5061|0.4144|0.4472|0.4822|0.4836|-0.1655|-0.1285|-0.1625|-0.1555|-0.1455|-0.1695|-0.1955|-0.1245|-0.2175|-0.2865|-0.3005|-0.3305|-0.3135|-0.2305|-0.3085|-0.3555|-0.3155|-0.3405|-0.2645|-0.4255|-0.4075|-0.5195|-0.5245|-0.5175|-0.5015|-0.4835|-0.5085|-0.4615|-0.6145|-0.5765|-0.5275|-0.5235|-0.551|-0.4895|-0.3555|-0.3625|-0.3235|-0.1995|-0.3035|-0.3125|-0.2075|-0.2925|-0.3355|-0.2895|-0.3495|-0.3425|-0.4465||-0.7235|-0.8484|-0.8812|-0.8652|-0.7542|-0.7662|-0.7162|-0.9172|-0.8332|-1.0242|-0.9972|-0.9542|-0.6962|-0.7832|-1.0912|-0.8932|-0.8472|-0.9652|-0.5512|-0.7112|0.5126|0.6706|0.6696|0.7649|0.6771|0.7468|0.6657|0.6778|0.6972|0.784|0.8003|0.6728
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0342|0.0212|0.0252||0.1182|0.1112|0.1242|0.1182|0.1162|0.0842|0.1142|0.1312|0.1502|0.1422|0.1522|0.1462|0.1602|0.1662|0.1796|0.1706|0.1791|0.1972|0.1999|-0.0368|-0.0888|-0.0928|-0.1048|-0.0868|-0.0768|-0.0908|-0.0938|-0.0898|-0.1228|-0.1278|-0.1078|-0.0888|-0.0798|-0.1088|-0.0778|-0.0628|-0.0438|-0.0838|-0.0828|-0.1278|-0.1378|-0.1648|-0.1758|-0.1748|-0.1998|-0.2048|-0.1888|-0.1868|-0.1318|-0.1388|-0.1358|-0.1668|-0.1808|-0.1618|-0.1178|-0.1198|-0.1888|-0.1418|-0.1378|-0.1328|-0.1288|-0.1648|-0.1988|-0.2018|-0.2359|-0.244|0.0411|0.0481|0.0351|0.0831|0.0841|0.0241|0.0721|0.0811|0.0901|0.0741|0.0911|0.0921|0.0621|0.1031|0.1711|0.2051|0.1731|0.2241|0.2341|0.2229|0.2195|0.2305|0.2096|0.2246|0.2104|0.2151|0.2245|0.1735|0.1875|0.1925|0.1745|0.2135|0.2045|0.2116|0.196|0.216|0.2132|0.1695|0.1755|0.1615|0.1665|0.1655|0.1535|0.153|0.1715|0.1607|0.1332|0.0972|0.1192|0.1392|0.1672|-0.0151|-0.0331|-0.0561|-0.0821|-0.1131|-0.1411|-0.1691|-0.1681|-0.1531|-0.1351|-0.1591|-0.1501|-0.1421|-0.1641|-0.2311|-0.2111|-0.1211|-0.1471||-0.1781|-0.1041|-0.1811|-0.1161|-0.0731|-0.0991|-0.1171|-0.0191|-0.0931|-0.1001|-0.0921|-0.1671|-0.1751|-0.1721||-0.3341|-0.3101|-0.2901|-0.2851|-0.2501|-0.2621|-0.2911|-0.3901|-0.3141|-0.3421|-0.5061|-0.3571|-0.3301|-0.4011|-0.5521|-0.549|-0.531|-0.688|-0.346|-0.4369|0.1839|0.2879|0.2899|0.3154|0.318|0.3139|0.2939|0.3178|0.3015|0.3116|0.317|0.2984
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0.2599||0.155||0.1119|0.0665|0.0685|0.0585|0.0635|0.0635|0.0735||0.0868|0.0438|0.0688|0.073|0.053|0.018|0.008|0.011|0.038|0.053|0.066|0.0643|0.0849|-0.0225|-0.0235|-0.0195|||-0.0745|-0.0837|-0.0737|||-0.0837|-0.0893|-0.1098|-0.0938|-0.1258|-0.1258|-0.2502|0.058|0.064|0.0738|0.0901||0.0851|0.0851|0.0851|0.0851|0.0851|0.0951|0.0751||0.1451|0.1727|-0.0681|-0.0881|-0.1101|-0.1559|-0.1253|-0.18|-0.1302|-0.1212|-0.1239|-0.1257|-0.16|-0.1412|-0.1602||-0.0523|-0.0558|-0.0536|-0.0411|-0.0484||-0.0537|-0.0551||-0.0645||-0.0715|-0.0889|-0.0889|||-0.071||0.0169|||0.0369|0.0449|0.0592|0.0673|0.0553|0.0957|0.0477|0.0338||||0.0373|0.0363|0.0392|0.0425|0.0363|0.0403|0.0373||||0.0421||||0.0421|0.0421|0.0421|0.0421|0.0421|0.0521|0.0501|0.0598|0.0518||0.0468|0.0598|0.0618|||0.0618|0.0698|0.057|0.0691|0.0709|0.0688|0.0641|0.0831|0.0636|0.0786|0.0886|0.1007|0.1051|0.1063|0.0947|0.0747|0.0347|0.0347||0.0446|0.0997|0.1584|0.1056|0.1234|0.1178|0.0915|0.13|0.0657|0.0637|0.0657|0.0637|0.0787|0.0787||0.1009|0.0868|0.1083|0.0958|0.1111|0.1081|0.1379|0.1356||0.1603|0.1708|0.1761|0.1939||0.1809|0.1829|0.1729|-0.2062|-0.2015|-0.2419||-0.3663|0.2098|0.1663|0.2495|0.2402|0.1391|0.0971|0.0451|0.0371|0.0771|0.1001|0.123|0.1246|||0.1246|0.1395|0.1292|0.1192|0.1192|0.0572||0.0992|0.0942|0.0992|0.1592|0.1771|0.1517||0.1335|0.154|0.1777|||0.195|0.3323||-0.0079||-0.0079|-0.0879|-0.1279|-0.1779|-0.2052|-0.2557|-0.1811|-0.2113|-0.2948|-0.1448|-0.2448|-0.125|-0.255|-0.1527|0.0543|0.0843|0.1172|0.1037||0.0989|0.1241|0.1232|0.1032|0.1332|0.1637|0.1911
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.0241|-0.0346|-0.0481|-0.0481|-0.0081|-0.0381|-0.1181|-0.0981|0.0539|0.0439|0.0439|0.0139|0.0539|0.0839|0.0991|0.1243|0.1327|0.1823|-0.0015|-0.0915|-0.1142|0.0382|0.0482|0.0682|0.0682|0.0782|0.0782|0.0682|-0.0623||-0.0923|-0.0823|-0.1012|||-0.0985|-0.1085|-0.1085|-0.0685|-0.0985|-0.1385|-0.1733|-0.2004|-0.0504|-0.0504|-0.0804|-0.1304|-0.0601|-0.1241|-0.1073|-0.1499|-0.1014|-0.1555|-0.1275|-0.0745|-0.0745|-0.0945|-0.1111|-0.1011|-0.1011|-0.1111|-0.1421|-0.1128|-0.1748||0.0301|0.0101|0.1321|-0.0935|-0.0835|-0.1387|-0.082|-0.0896|-0.0876|-0.0907|-0.1246|-0.1423|-0.0911|-0.0877|-0.0977|-0.1273|-0.0705|-0.0505|-0.0705|-0.0305|-0.0505|-0.0605|-0.0805|-0.0708||-0.0208|-0.0708|0.0198|0.0398||0.0198|0.0498|0.0709|0.0711|0.0612|0.0656|0.0669|0.0845|0.1067|-0.0632|-0.0695|-0.0367|0.0113|-0.0377|-0.0477|-0.0577|-0.0777|-0.0512|-0.0712||-0.1183|-0.0503|-0.0531|-0.0359|-0.0378|-0.0478|-0.0551|-0.0886|0.0457|0.0527|0.0608|0.0652|0.0764|0.1081|0.079|-0.0258|-0.0558|-0.0558|-0.0755||-0.0713|0.0428|0.0494|0.0656|0.0456|0.0456|0.0761|0.0413|0.0638|0.0474|0.0394|0.0516|0.0491|0.0567|0.0704|0.0632|0.0532|0.0632|0.0832|0.0756|0.0995|0.0927|0.0527|0.0627||0.0427|0.0527|0.0027|0.0427|0.0627|0.0927|0.1227|0.1027|0.1171|0.1342|0.1631|0.1231|0.1431|0.1431|0.1031|0.2016|0.1411|0.2408|0.1264|0.1139|0.1099|0.0902|0.0939|0.0939|0.1145|0.1467|0.1274|0.1262|0.1697|0.1196|0.1316|0.1616|0.186|0.2327|-0.0724|-0.1124|-0.1324|-0.1024|-0.0724|-0.1124|-0.1224|-0.2124|0.0926|0.1026|-0.0424|-0.1124|-0.0924|-0.1324|-0.1958|0.0791|0.0791|0.1291|0.1691|0.1694|0.2516|0.2061|0.1805|0.2129|0.2195|0.2554||0.1154|0.0754|0.1054|0.2054|-0.0121|-0.0121|-0.0721|-0.0821|-0.1321|-0.3021|-0.253|-0.223|-0.093|-0.173|-0.223|-0.173|-0.423|-0.227|-0.4719|-0.1202|-0.0402|-0.0302|-0.0302|0.0022|0.0022|0.0222|0.0122|0.0222|0.0422|0.0322|0.0222
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-0.0756|-0.0936|-0.0906|-0.1446|-0.1395|-0.1667|-0.1819|-0.1315|-0.1535|-0.1465||-0.1375|-0.1175|-0.1375||-0.1575|-0.1315|-0.1265|-0.1714|-0.1424|-0.1444|-0.1464|-0.1291|-0.1471|-0.0901|-0.0791|-0.0841|-0.0841|-0.1481|-0.1331|-0.1561|-0.1524|-0.1584|-0.1034||-0.1074|-0.1014|-0.1004|-0.1364|-0.1984|-0.1314|0.0844|0.1304|0.1295|0.1215|0.1369|0.1661|0.1661|0.154|0.179|0.1794|0.1874|0.0924|0.0984||0.0484|0.1235|0.1165|0.0924|0.0814|0.0775|0.0175|0.0445||0.0775|0.0775|0.0624|0.0404|0.0975|0.0724|0.1084|0.0854|0.1154|0.2924|0.1454|0.2945|0.3154|0.2815||0.2745|0.2945|-0.0817|-0.2697|-0.1017|-0.0977|-0.2257|-0.2677|-0.2717|-0.2817|-0.3007|0.1738|0.2096|0.225|0.171||0.01|0.091|0.056|0.046|0.058|0.079|0.077|0.081||0.069|0.147|0.132|0.147|0.148|0.128|0.1762|0.1102|0.1562|0.192|0.1807|0.2076|0.1156|0.1346|0.1276|0.1236|0.2106|0.2126|0.2266|0.2696|0.2886|0.2811|0.2881|||0.266|0.2798|0.2048|0.1788|0.1218|0.1558|0.1668|0.1618|0.1498|0.1168|0.1168|0.1608|0.1451|0.1537|0.1267|0.1677|0.1817|0.2|0.1842|0.1262|0.1342|0.1432|0.1432|0.1532|0.165|0.156|0.143|0.118|0.104|0.116|0.114|0.164||0.154|0.161|0.181|0.18|0.131|0.145|0.109|0.117|0.13|0.165|0.124|0.116|0.136|0.072|0.134|-0.1716|-0.2013|-0.2123|-0.2073|-0.2153|-0.2233|-0.1883|-0.2063|-0.2193|-0.2083|-0.2083|-0.2103|-0.2173|0.0205|0.0635|0.0205|0.0645|0.0865|0.0995|0.1075|0.1175|0.1075|0.1065||0.0855|0.1015|0.1315||-0.1599|-0.1619|-0.1668|-0.1764|-0.1931|-0.197|-0.199|-0.2224|-0.2461|-0.2231||-0.2431|-0.2691|-0.2491|-0.2641||-0.3359|-0.1866||-0.2261|-0.2323||-0.1852|-0.1692|-0.2032|-0.2142|-0.2292||-0.2354|-0.2858|0.0372|0.0092|0.0402|0.0152|0.0522|0.1592|0.1912|0.1962||0.1924|0.2094|0.2014|0.2079|0.2039|0.2245|0.2338|0.2505
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||-0.0754|-0.0785|-0.0905|-0.1045|-0.1205|-0.1345|-0.1463|-0.1463|-0.0663|-0.1463|-0.1463|-0.0058|-0.0048|0.0092|0.0106|0.0122|0.0128|0.0138|0.0128|0.0128|0.0128|0.0128|0.0118|0.0128|0.0128|0.0128|0.0428|0.0568||0.0568|0.0368|0.0368|0.0407||0.0397|0.0482|0.0482|0.0482|0.0482|0.0546|0.0546|0.0646|0.0646|0.0646|0.0646|0.0486|0.0746|0.0746|0.0746|0.0746|0.0746|0.1746|0.2015|0.2194|0.2194|0.1094|0.1094|0.1094|0.4213|0.4193|0.5263|0.5263|0.5453||0.5463|0.6623|0.6623|0.7653|0.9481|0.9589|1.1715|1.2162|1.4678|1.4947|1.8046|1.8723|2.1776|2.5127|2.8843|3.3313|3.8438|4.3812|5.0438|5.8242|6.7154|7.7388|8.9293|10.3031|11.8882|13.7167|15.8269|18.2618|21.0714|24.3131|28.0536|32.3695|37.3494|-0.001|0.0042|0.0032|0.0052|0.006|0.0069|0.0077|0.0087|0.0101|0.0116|0.0134|0.0154|0.0154|0.0154|0.0054|0.0054|0.0054||0.0064|-0.0125|-0.0115|-0.0115|-0.0215|-0.0248|-0.0286|-0.033|-0.0339|-0.0387|-0.0446|-0.0515|-0.0594|-0.0648|-0.0648|-0.0748||-0.0863|-0.0996|-0.1149|-0.0956|-0.0973|-0.0973|-0.1042|-0.1237|-0.1278|-0.1364|-0.1607|-0.1704|-0.1906|-0.2116|-0.2465|-0.2749|-0.3095|-0.3483|-0.4043|-0.4665|-0.5383|-0.5864|-0.6824|-0.7782|-0.8979|-1.036|-1.1954|-1.3793||-1.5915|-1.8364|-2.1189|-2.4449|-2.821|-3.255|-3.7553|-4.323|-4.9904|-5.7582|-6.639|-7.6558|-8.8291|-10.188|-11.7554|-13.5639|-15.6506|-18.0584|-20.8314|-24.0293|-27.7262|-31.9913|-36.913|-42.6174|6.1388|-7.0832|-8.173|-9.4504|-10.8827|-12.5154|-14.4409|-16.6626|-19.221|-22.1985|-25.5961|-29.4761|-34.0122|-39.2448|2.2837|-2.5987|-3.0067|-3.4692||-4.003|-4.6187|-5.3247|-6.1439|-7.0891|-8.1751|-9.4005|-10.8098|-12.4729|-14.3918|-16.6059|-19.1556|-22.0887|-25.487|-29.4081||-33.9324|-39.1528|-45.1717|8.9455|-10.3309|-11.9203|-13.7542|-15.8702|-18.3118|-21.129|-24.3796|-28.1118|-32.4367|-37.427|0.0316|0.0364|-0.0421|-0.0485|-0.0489|-0.0489|-0.0499|-0.0789|-0.0911|-0.1|-0.1154|-0.1285|-0.1483|-0.1711|-0.1969|-0.2272|-0.2743
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.0318|0.0482|0.0395|0.0288|0.0141|0.0141|0.0231|-0.0084|-0.0064|-0.0004|-0.0134|-0.0204|-0.0209|-0.0225|-0.0228|-0.0263|-0.0354|-0.0279|-0.0338|-0.0424|-0.0425|-0.044|-0.033|-0.0365|0.0011|0.0021|0.0061|0.0321|-0.0197|-0.0407|-0.045|-0.0551|-0.0409|-0.0448|-0.0513|-0.0519|-0.0619|-0.0699|-0.0757|-0.0777|-0.0791|-0.0951|-0.0326|-0.0376|-0.0306|-0.0516|-0.0391|-0.0561|-0.0603|-0.0666|-0.0649|-0.072|-0.077|-0.0654|-0.0414|-0.0414|-0.0564|-0.058|-0.074|-0.0614|-0.0541|-0.0564|-0.0428|0.023|0.04|0.0286|-0.0039|-0.0039|-0.0189|-0.0339|-0.0326|-0.0522|0.0032|0.0102|0.0152|0.0132|0.0332|0.03|0.0122|0.0312|-0.029|-0.019|-0.032|-0.048|-0.0501|-0.0472|-0.0623|-0.0434|-0.0393|-0.0399|-0.0465|-0.0379|0.0289|0.0259|0.0299|0.0345|0.0398|0.0173|0.0223|0.0203|0.0173|0.0403|0.0242|0.0242|0.0242|0.0302|0.0405|0.0424|0.0481|0.043|0.0348|0.0428|-0.0065|-0.0135|-0.0115|-0.0315|-0.0258|-0.0273|-0.0311|0.0144|0.0244|0.0253|0.0219|0.0231|0.0215|0.0129|0.0199|-0.0238|-0.0224|-0.0268|-0.0298|-0.0298|-0.0318|-0.0346|-0.036|-0.0273|-0.0263|-0.0383|-0.0431|-0.0316|-0.0316|-0.0406|-0.0374|-0.0385|-0.0353|-0.0409|-0.0415|-0.0515|-0.0472|-0.0459|-0.0488|-0.0486|-0.0404|-0.0473|0.0285|0.0389|0.0375|0.0175|0.0195|0.0145|0.0365|0.0487|0.035|0.02|0.026|0.038|0.035|0.0218|0.0368|0.0388|0.0448|0.0527|-0.0372|-0.0622|-0.0611|-0.0532|-0.054|-0.057|-0.036|-0.036|-0.065|-0.0629|-0.071|0.0487|0.057|0.0913|0.0834|0.0253|0.0283|0.0053|0.0213|0.018|-0.0082|-0.0232|0.0197|0.0132|0.0162|0.0212|0.0223|0.0223|-0.0269|-0.031|0.0105|0.0225|0.0262|0.0322|0.0277|-0.0089|-0.0229|-0.0279|-0.0109|-0.0039|-0.0079|-0.0409|-0.0363|-0.0493|-0.054|-0.0568|-0.0598|-0.0728|-0.0779|-0.0892|-0.0947|-0.0867|-0.102|-0.0463|-0.0963|-0.1|-0.0167|-0.0667|-0.0614|-0.0713|-0.0768|-0.0878|-0.1078|-0.1076|-0.1129|-0.1146|-0.123|-0.0777|-0.0555|-0.0149|-0.0149|-0.0519|-0.0479|0.0248|0.0248|0.0298|0.0393|0.0497|0.0127|0.0127
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-0.2429|-0.2469|-0.3061|-0.3192|-0.3251|-0.2911|-0.3137|-0.3348|-0.3613|-0.3336|-0.2906|-0.3153|-0.2613|-0.2701|-0.2711|-0.2771|-0.2621|-0.2571|-0.2221|-0.2431|-0.2213|-0.2213|-0.2163|-0.2423|-0.223|-0.2487|-0.2558|-0.2513|-0.2563||-0.3365|-0.3035|-0.308|-0.2749|-0.2599|0.033|0.053|0.053|0.053|0.038|0.036|0.083|0.113|0.136|0.131|0.152|0.16|0.173|0.1584|0.1626|0.1286|0.1356|0.1436|0.1506|0.1611|0.1408|0.1238|0.1138|0.0918|0.0638|0.0638|0.0638|0.1068|0.1088|0.1118|0.1128|0.114|0.1318|0.1225|0.1045|0.1059|0.1029|0.1039|0.1089|0.1229|0.105|0.098|0.118|0.137|0.124|0.14|0.1512|-0.0454|-0.0614|-0.1014|-0.0814|-0.0664|-0.0314|-0.0784|-0.1174|-0.1614||||||0.0658|0.1078|0.1318|0.1167|0.1047|0.0897|0.1317|0.116|0.1489|0.1192|0.1122|0.1072|0.1392|0.159|0.1576|0.1744|0.2016|0.1619|0.1487|0.1267|0.1187|0.1447|0.189|-0.042|-0.101|-0.115|-0.085|-0.101|-0.136|-0.161|-0.161|-0.166|-0.171|-0.161|-0.154|-0.176|-0.186|-0.228|-0.213|-0.327|-0.281|-0.28|-0.274|-0.251|-0.326|-0.251|-0.236|-0.218|-0.2747|-0.2797|-0.2717|-0.2651|-0.2631|-0.2852|-0.2102|-0.2132|-0.2451|-0.2461|-0.2499|-0.2508|-0.2478|-0.2732|-0.2989|-0.2839|-0.2589|-0.1939|-0.1889|-0.1869|-0.2189|-0.2329||-0.1819|-0.2089|-0.2069|-0.2519|-0.2739|-0.307|-0.296|-0.284|-0.289|-0.261|-0.256|-0.236|-0.206|-0.176|-0.179|-0.184|-0.15|-0.119|-0.192|-0.2024|-0.2552|-0.2132|-0.2494|-0.2274|-0.1884|-0.1894|-0.1884|-0.1894|-0.2094|-0.2527|-0.2498|-0.2829|-0.2749|-0.2729|-0.2957||||-0.2657|-0.2557|-0.2407|-0.2487|0.0137|0.0407|0.0357|0.0437|0.0557|0.0607|0.0607|0.0727|0.0607|0.0757|0.0977|0.0727|0.0527||0.0857|0.0887|0.0907|0.1157|0.1387|0.1187|0.1177|0.1487|0.1207|0.1317|0.0937|0.1057|0.0857|0.1107|0.1357|0.1247|0.1147|0.1157|0.1307|0.1347|0.1457|0.1487|0.1837|0.1987|0.1877|0.1767|0.1924|0.2069|0.1869
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-2.0363|-2.5041|-2.8486|1.8861|1.8958|1.7758|1.934|2.1316|2.3505|2.1505|2.0205|2.0943|2.1143|1.9443|1.8743|1.8093|1.6193|2.2193|2.1438|2.242|2.5162|2.9625|3.1599|3.4111|2.8111|2.7911|2.7211|2.6411|||2.5911|2.0099|1.8999|1.9099|1.8645|2.179|2.0122|2.1922|2.1922|2.3322|2.2922|2.5472|2.4272|2.4272|2.2572|2.1372|2.3172|2.3072|2.3972|2.5572|2.4572|1.2872|1.0972|1.3372|1.2572|1.1372|0.9672|1.0172|1.1572|1.1872|1.1872|1.2672|1.2972|-1.7436|-1.9236|-1.9436|-1.9336|-1.8436|-1.5336|-1.9536|-1.5536|-1.3736|-1.4536|-1.3036|-1.1336|-0.8236|-1.9636|-2.0236|-2.0436|-2.2257|-2.6601|-2.7583|-2.8983|-3.198|1.0493|1.1393|1.0993|1.1793|1.3593|1.4193|1.4193|1.3193|1.3693|1.2377|1.2892|1.386|1.4839|1.5883|1.5711|1.8155|1.9568|1.9888|1.8388|1.8488|1.8288|1.8688|1.651|1.471|1.381|1.711|2.0231|1.722|1.9039|1.5706|1.5515|1.5067|1.5101|1.5385|1.7287|1.7612|1.7398|1.6986|1.5486|1.5086|1.4486|1.4286|1.3786|1.7986|1.7486|1.9844|1.3844|1.2544|1.0344|1.2064|0.9464|0.8964|1.037|0.807|0.787|0.727|0.617|0.6781|0.7193|0.7138|0.7663|0.7955|0.6755|0.6255|0.6055|0.7533|0.6738|0.6393|0.6581|0.7151|0.6832|0.7472|0.7523|0.7323|0.7223|0.7223|0.8303|0.9053|0.99|0.8896|0.9385|0.8885|0.8685|0.8185|0.8285|0.7985|0.7685|0.6585|0.7385|0.5485||0.4885|0.3085|0.2885|0.3085|-0.3959|-0.4159|-0.4659|-0.4959|-0.5059|-0.5459|-0.6059|-0.6359|-0.7591|-0.7562|-0.7976|-0.8357|-0.9004|-0.9104|-0.9304|-1.0004|-1.1971|-1.3494|-1.2394||-1.3259|-1.391|-1.555|-1.7281|-1.8978||-2.1232|-2.5129|0.8665|0.9878|0.9471|1.0605|1.2437|1.2946|1.2354|1.2087|1.1487|0.8887|0.8087|0.7287|0.7287|0.7287|0.8147|0.8354|0.9054|0.7554|0.8754|0.8843|0.903|1.0323|1.0511|1.0474|1.133|1.153|1.248|1.128|1.1423|-0.3975|-0.5275|-0.6075|-0.6975|-0.8975|-1.1275||-1.2275|-1.3075|-1.4575|-1.4575|-1.6575|-1.6955|-1.8041|-2.1416|
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.1097|-0.1047|-0.0902|-0.1502|-0.1502|-0.1402|-0.1202|-0.1502|-0.0802|-0.0802|-0.1302|-0.1195|-0.1402|-0.1783|-0.138|-0.1638|-0.1288|-0.1588|-0.2036|-0.0923|-0.0923|-0.0623|-0.0923|-0.0823|-0.0523|-0.0823|-0.0823|-0.0823|-0.1023|-0.1893|-0.2464|-0.1816|-0.2004|-0.2309|-0.2665|-0.3344|-0.3277|-0.3012|-0.4129|-0.2129|-0.2529|-0.3729|-0.2587|-0.2066|-0.2101|-0.2201|-0.2201|-0.2891|-0.3732|-0.3032|0.0609|0.0809|-0.1987|-0.0487|-0.0287|-0.0487|-0.0487|-0.0487|-0.0487|-0.0187|-0.0587|-0.0627|-0.0993|0.0425|0.0514|0.0693|0.0649|-0.014|-0.034|-0.054|0.0177|0.0177|0.0377|0.0456|0.0456|0.0442|0.0452|0.0442|0.0352|0.0132|0.0352|0.0352|0.0352|0.0852|0.0352|0.0352|0.0352|0.0752|0.0832|0.0532|0.0442|0.0432|0.0632|0.0532|0.0652|0.0922|0.1132|0.1332|0.1678|0.2023|0.2001|0.1814|0.1614|0.2093|0.2192|0.1709|0.1309|0.1209|0.1839|0.1498|0.1156|0.168|-0.0212|-0.0112|-0.0512|-0.1012|-0.1167|-0.1392|-0.1916|-0.1085|-0.1585|-0.1501|-0.1544|-0.1251|-0.087|-0.1|-0.0854|-0.1185|-0.0809|-0.0409|-0.0709|-0.0868|0.0224|0.0634|0.0705|0.0605|0.0705|0.0905|0.108|0.0985|0.1088|0.1536|0.1252|0.0871|0.0787|0.0897|0.1035|0.1344|-0.0112|-0.0412|-0.0412|-0.1302|-0.1302|0.0194|0.0494|0.0994|0.1743|0.0919|0.1007|0.1208|0.114|0.053|0.043|0.044|0.104|0.123|0.1071|0.1321|0.1411|0.1964|0.1793|0.2257|0.1766|0.1472|0.1612|0.1312|0.1512|0.0812|0.0742|0.1312|0.1112|0.1412|0.1812|0.2112|0.2357|0.1173|0.1838|0.1638|0.1938|0.2438|0.3609|0.3201|0.2658|0.2347|0.1747|0.1447|0.3147|0.3754|0.2417|0.2923|0.3023|0.2723|0.2123|0.2623|0.1453|0.1823|0.1123|0.1023|0.1823|0.1923|0.2861|0.1636|0.198|0.1861|0.2082|0.1675|0.2123|-0.0644|-0.0844|-0.1604|-0.1851|-0.2276|-0.1441|-0.1176|-0.0876|-0.1276|-0.2176|-0.2484|-0.2628|-0.334|-0.3492|-0.366|-0.4197|-0.3297|-0.3897|-0.3177|-0.4851|-0.3093|-0.6103|-0.2155|0.1211|0.1593|0.144|0.054|0.095|0.0972|0.1172|0.1218|0.1418|0.1693|0.0893|0.1003
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.7767|-0.7851|-0.8461|-0.9017|-0.8488|-0.8688|0.1216|0.1406|0.1956|0.3106|0.3346|0.3306|0.3676|0.3516|0.3756|0.4456|0.4556|0.4436|0.4746|0.4806|0.3776|0.3396|0.3506|0.2366|0.2906|0.3986|0.4286|0.4386|0.4816||0.4866|0.4736|0.5136|0.4748|0.4748|0.5463|0.5503|0.4523|0.4553|0.4723|0.4523|0.4283|0.4533|0.4743|0.5013|0.5203|0.5063|0.5033|0.5163|0.5803|0.5843|0.5873|0.5483|0.5893|0.6553|0.6503|0.6833|0.5583|0.5293|0.5233|0.5253|0.5343|0.6143|0.5953|0.6853|0.6603|0.6013|0.5883|0.5413|0.5623|0.5423|0.5203|0.4643|0.5523|0.5603|0.5643|0.5023|0.5613|0.6423|0.7293|0.7133|0.6973|0.6743|0.7743|0.9136|0.6566|0.6236|0.5686|0.5716|0.6626|0.6616|0.6306|0.6036|0.3796|0.4276|0.4336|0.5746|0.5096|0.5296|0.4986|0.5146|0.5246|-0.279|-0.399|-0.358|-0.408|-0.422|-0.439|-0.474|-0.688|-0.6373|-0.5367|-0.3898|-0.4067|-0.4601|-0.4501|-0.4705|-0.5495|-0.4912|-0.5421|-0.4201|-0.4781|-0.5292|-0.4354|-0.4274|-0.3724|-0.3374|-0.4044|-0.4499|-0.4135|-0.4475|-0.4925|-0.5407|-0.5257|-0.5017|-0.5047|-0.4787|-0.4747|-0.4827|-0.5823|-0.5679|-0.5489|-0.4909|-0.4559|-0.5089|-0.4879|-0.5109|-0.5299|-0.6049|-0.5669|-0.5819|-0.6069|0.038|0.122|0.162|0.244|0.324|0.294|0.315|0.317|0.3673|0.3793|0.4123|0.3673|0.3613|0.4143|0.4303|0.4894|0.4792|0.5092|0.5512|0.5662|0.6433|0.6039|0.7013|0.6353|0.5873|0.6113|0.6228|0.6188|0.689|0.631|0.618|0.625|0.6408|0.6613|0.6541|0.6231|0.6091|0.5971|-0.3789|-0.3809|-0.4339|-0.4819|-0.5739|-0.6209|-0.6099|-0.5689|-0.5409|-0.8949|0.2064|0.2084|0.1329|0.2344|0.2179|0.2344|0.4194|0.3344|0.4274|0.4814|0.6544|0.5354|0.5614|0.5694|0.5824|0.5634|0.6004|0.6144|0.5184|0.5649|0.4969|0.5624|0.5454|0.6944|0.5684|0.5634|0.6754|0.6104|0.5804|0.5164|0.4954|0.4164|0.3164|0.3034|0.2114|0.2404|0.2064|0.2394|0.3224|0.2174|0.5004|0.4634|0.5144|0.5344|0.5674|0.6784|0.6744|0.7414|0.6824|0.7064|0.7084|0.6764
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-1.1051|-1.1662|-1.1109|-1.245|-1.4778|-1.5878|0.8944|0.8964|0.9594|0.7764|0.9904|0.6864|0.7244|1.1094|0.9914|0.6154|0.5034|0.5154|0.5744|0.5784|0.4714|0.4214|0.6204|0.5444|0.4694|0.3954|0.9174|-0.7511|-0.8201||-0.6607|-0.8777|-0.7872|||-0.7582|-0.5554|-0.7474|-0.9034|-0.5314|-0.5734|-0.6384|-0.6714|-0.6894|-0.6854|-0.6814|-0.7841|-0.8571|-0.945|-0.864|-0.693|-0.482|-0.644|-0.643|-0.885|-0.558|-0.739|-0.574|-0.553|-0.689||-0.57|-0.705|-0.83|-1.036|-0.9|-1.0077|-1.0357|-1.15|-1.3823|-1.4266|-1.5417|-0.7977|-1.3327|-1.299|-1.3191|-1.3901|-1.4985|-1.4275|-1.4425|-1.5085|-1.6526|-1.6436|-1.6318|-1.5568|-1.8358|-1.9769|-2.0873|-2.1333|-2.4789|-2.4919|-2.7371|-2.8241|-3.2463|-3.5372|||1.5801|1.6097|2.1046|1.9971|1.5521|1.732|1.6275|1.4145|1.3165|1.6235|0.6055|1.0795|1.5315|1.3615|1.1145|1.0675|1.8585|1.7245|1.5795|1.3675|1.1205|1.2695|1.2815|1.3565|1.2385|1.3315|1.7625|1.5865|1.7085|1.8275|1.6675|1.1295|1.5685|1.2575|1.2155|1.1445|1.2045|1.3115|1.2235|0.8535|1.3975|1.3595|1.3215|1.4185|1.4685|1.4015|1.4925|1.4565|1.5445|1.5905|1.2495|0.7525|1.2655|1.2345|0.9124|1.0083|0.9991|1.0111|1.5581|0.8745||1.01|0.944|0.881|0.86|0.802|0.751|0.764|0.714|0.728|0.646|0.659|0.733|0.686|1.265|0.68|0.665|0.678|0.946|0.788|1.408|0.752|0.764|0.587|0.761|0.532|0.545|0.948|0.493|0.634|0.494|0.782|0.519|0.779|0.519|0.411|0.376|0.389|0.331|0.203|0.336|0.303||0.659|0.351|0.423|0.412||0.38|0.699|0.611|0.685|0.887|0.621|0.863|0.869|0.837|0.949|0.916|0.884|0.79|0.8653|0.959|1.1066|1.1378|1.2265|1.3336|-0.331|-0.34|-0.369|-0.547|-0.667|-0.823|-0.536|-0.618|-0.46|-0.74|-1.141|-1.908|-1.5696|-1.6663|-1.4374|0.453|0.232|0.519|0.574|0.546|0.502|0.56|0.787|0.771|0.793|0.765|0.704|0.71
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.5171|-0.5377|-0.5794|-0.62|-0.6235|-0.6591|-0.6937|-0.863|-0.8396|-0.8291|-0.8465|-0.9962|-0.977|-0.439|-0.4154|-0.4056|-0.4666|-0.4365|-0.5347|-0.5298|-0.5423|-0.5544|-0.3817|-0.5671|-0.5673|-0.6092|-0.4753|-0.6373|-0.6997||-0.9139|-0.7676|-0.8391|||-0.6447|-0.7668|-0.8137|-0.9051|-0.8974|-0.8737|-0.7713|-0.7993|-0.7968|-0.8132|-0.8181|-0.786|-0.858|-1.4848|-1.5704|-1.1031|-1.3386|-1.5776|-1.6246|-1.9522|0.7462|0.8506|0.9548|0.7509|0.8943|0.8971|0.906|0.7622|1.138|1.1065|1.1338|1.1577|0.9171|1.0091|1.0275|0.9712|0.8474|0.8427|0.7128|0.9276|0.8931|0.7111|0.9106|0.9358|0.7193|0.9426|0.7239|0.6906|0.8561|1.5378|0.8685|0.8781|0.8993|0.7097|0.736|0.9037|0.6971|0.8768|0.642|0.9212|0.8443|0.7444|0.7514|0.88|0.8886|0.9035|0.8951|0.8912|0.8933|0.8914|0.8043|0.829|0.63|0.7854|0.7036|0.7633|0.6747|0.7587|0.7214|0.7945|0.7932|0.7131|0.6589|0.7227|0.7603|0.5863|0.7365|0.5623|0.8274|0.6737|0.5956|0.6234|0.6051|0.6066|0.6167|0.5993|0.713|0.5684|0.5683|0.5666|0.6129|0.7067|0.6218|0.5972|0.5955|0.5777|0.5968|0.5032|0.5995|0.6056|0.607|0.6146|0.5004|0.5971|0.6275|0.5225|0.4653|0.607|0.6397|0.6584|0.6871|0.6956|0.6875|0.6742|0.6978|0.6674|0.6982|0.6213|0.6055|0.7072|0.6482|0.6763|0.6349|0.5979|0.6298|0.6095|0.5948|0.4638|0.4136|0.3985|0.5661|0.4762|0.4495|0.5538|0.5922|0.4845|0.3828|0.3859|0.4496|0.5066|0.4741|0.5281|0.4997|0.3428|0.4436|0.4507|0.4354|0.4269|0.4743|0.4946|0.4417|0.4631|0.379|0.325|0.3596|0.2799|0.2812|0.3719|0.3109|0.2573|0.3717|0.4613|0.4712|0.5133|0.623|0.5638|0.5323|0.5623|-0.0912|-0.1019|-0.0934|-0.1877|-0.1386|-0.2361||-0.4184|-0.3987|-0.3283|-0.3124|-0.2982|-0.3132|-0.2069|-0.4485|-0.3962|-0.4581|-0.5783|-0.5021|-0.469|-0.51|-0.8145|-0.6906|-0.7645|-0.8892|-0.4595|-0.6351|0.2515|0.4249|0.4902|0.4975|0.5256|0.5171|0.4946|0.4659|0.4905|0.5094|0.5461|0.4846
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||-0.056|-0.096|-0.1232|-0.0734|-0.0834|-0.1234|-0.1415|-0.0794|-0.0944|-0.1294|-0.0664|-0.0964|-0.0924|-0.0961|-0.1011|-0.1119|-0.1314|0.0677|0.0127|0.0127|0.1077|0.1343|0.1292|0.1252|-0.0522|-0.0422|-0.0522|-0.2222||-0.1088|-0.1525|-0.1434|-0.1215||-0.0915|-0.0885|-0.0995|-0.1275|-0.1443|-0.1335|-0.1379|-0.15|-0.1447|-0.1263|-0.1053|-0.1303|-0.1304|-0.0834|-0.1294|-0.168|-0.1842|-0.124|-0.1269|-0.1409|-0.1612|-0.147|-0.1659|-0.1139|-0.1839|-0.2257|-0.2322||-0.2663|-0.1818|-0.2006|-0.2058|-0.2303|-0.2529|0.0329|0.0149||0.1029|0.2039|0.294|-0.1114|-0.2464|0.0456|0.0556|0.1176|0.1046|0.2136|-0.0418|-0.0648|-0.1418|-0.0748||-0.1698|-0.2938|0.0127|0.0977|0.1187|0.1177|0.2577|0.2264|0.13|0.237|0.2782|-0.1398|-0.2168|-0.0499|-0.0199|-0.0649|-0.0449|-0.0599|-0.0799|-0.0949|-0.1295|-0.1009|-0.1016|0.0106||0.0456|0.0756|0.0871|-0.0119|-0.0619|-0.0969|-0.0816|-0.0366|-0.0416|-0.1216|-0.1209|-0.0609|-0.0009|-0.0609|-0.0259|-0.0509|-0.0309|-0.0709|-0.1409|-0.1423|-0.1383|-0.1661|-0.0911|-0.1561|-0.1807|-0.0749|-0.1049|-0.1599|-0.1209|-0.1459|-0.1703|-0.1772|-0.1637|-0.2012|-0.1311|-0.1761|-0.2028|-0.2135|-0.1535|-0.1935|-0.2046|-0.2096|-0.2396|-0.2946|-0.1746|-0.2896|-0.3265|-0.384|-0.3789|-0.1124|-0.1141|-0.1218|-0.1211|-0.1375|-0.0575|-0.1325|-0.1735|-0.1398|-0.1148|-0.1648|-0.0698|-0.1048|-0.1398|-0.1986||-0.1232|-0.1165|-0.1413|-0.0863|-0.0973|-0.0923|-0.1002|-0.0903|-0.1353|-0.1398|-0.0761|0.0053|0.0353|0.0103|0.0253|0.0703|0.0549|0.0749|0.0937|-0.0691|-0.0341|-0.0741|-0.0991|-0.1139|-0.1307|0.0352|0.0552||0.1102|-0.0549|-0.0649|-0.1049|-0.1074||0.0427|0.0927|-0.0225|-0.0425|-0.0625|-0.1225|-0.1525|-0.1858|-0.1486||-0.1166|-0.1666|-0.1972|-0.2222|-0.1772|-0.1922|-0.0922|-0.2522|-0.1899|-0.1839|0.162|-0.2044|-0.162|-0.227|-0.212|-0.157|-0.217|-0.1797|-0.2497|-0.113|-0.243|-0.2047|-0.1298|-0.1759|-0.1287|-0.1337|-0.1387|-0.1087|-0.1187|-0.0137|-0.0737
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||-1.9967|0.0027|-0.003||-0.0396|-0.0426|-0.0461|0.0054|0.0094|0.0139|-0.004|-0.0015||||||||-0.0413|-0.0446|-0.0484|-0.0527|0.0086|0.0129|||-0.0206||-0.0306|-0.0706|-0.0784||||-0.0874|0.0005||0.0505|-0.0539|-0.1139|0.0422||0.0518|-0.0556|-0.1156|-0.098|-0.1054|-0.1185|-0.0783|-0.0534|-0.0834|-0.0434|-0.1334|-0.0782|-0.0509|-0.0509|-0.0909||-0.1019|-0.1057|-0.1257|-0.1457|-0.0728|-0.0809|-0.0857|0.0373|0.0461|0.0563|0.068||-0.0061|-0.004|-0.0015|0.0013|-0.0016|0.0084|0.0127|0.0036|0.0236|0.0303|0.0369|0.0469|-0.0886|-0.0786|-0.0786|-0.1386|-0.1338|-0.1467|-0.1661|-0.1886|-0.2|-0.15|-0.053|-0.1016|-0.1141|0.0378||0.0467|0.0489|0.0689|0.0825|0.0983|0.1165|-0.3206|||||||-0.0385|-0.0385|-0.0385|-0.0385|-0.0385|-0.0485|-0.0485|-0.0585|-0.0685|-0.1185|-0.1337|0.0303|0.0803|0.0957|-0.0065|-0.0044|-0.002|0.0007|0.0039|-0.0063|-0.0041|-0.0017|0.0011||0.0044|0.0081|0.0124|0.0174|0.0232|0.0298|0.0375|0.0463|0.0565|0.0683|-0.0104|-0.009|-0.0247||||||-0.0347|-0.037|-0.0396|-0.0426|-0.046|-0.05|-0.0547|-0.06|-0.0662|-0.0733|-0.0814|0.0278|0.0352|0.0437|0.0535|0.0648|0.0778||||-0.0133|-0.0123|-0.0111|-0.0097|-0.0081|-0.0063|-0.0042|-0.0017|0.0011|0.0043|0.008|-0.0524|-0.0573|-0.0631|-0.0697|-0.0774|-0.0539|-0.0591|-0.0651|-0.072|-0.08|-0.0893|-0.0999|-0.0707|-0.0785|-0.069|-0.0766|-0.0715|-0.0748|-0.0786||-0.0645|-0.0713|-0.0792|-0.0884|-0.0989|0.0387|0.0477|0.0582|0.0702|0.084|0.1001|0.1185|0.1398|0.1464|0.1464|||0.1464|0.2264|0.2643|0.308|||||-0.0061|-0.004|-0.0015|0.0013||0.0046|0.0084|0.0128|0.0178|0.0237|0.0304|-0.0127|-0.0115|-0.0102|-0.0087|-0.007|-0.005|-0.0027|0|0.0031|0.0066|-0.0045
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|||0.0302|0.0312|0.0962|-0.061|-0.0607|-0.0754|-0.0724|-0.0814|-0.0787|-0.1003|-0.1116|-0.1158|-0.1072|-0.1202|-0.1325|-0.1476|-0.1695|-0.1908|-0.1922|-0.0942|-0.1502|-0.1723|-0.198|-0.1725|-0.1395|-0.1625|-0.1085|-0.0415|-0.1615|-0.2074|-0.1504||-0.0784|-0.1304|-0.1554|-0.1604|-0.1884|-0.1574|-0.3364|-0.1864|-0.2554|-0.1654|-0.1534|-0.1454|-0.2004|-0.1774|-0.1564|-0.2354|-0.2511|-0.2826|-0.2816|-0.2886|-0.2776|-0.3488|-0.3629|-0.3971|-0.4533|-0.4763|0.2481|0.4241|0.4753|0.5702|0.3952|0.5039|0.4518|0.5712|0.5548|-0.2681|0.2458|0.3402|0.2873|-0.1505|-0.1165|-0.1215|-0.1335|-0.1495|-0.0855|-0.1315|-0.1385|-0.0965|-0.0985|-0.1505|-0.1615|-0.1325|-0.1775|-0.1445|-0.1505|-0.1725|-0.1295|-0.1515|-0.2275|-0.2574|-0.2852|-0.2392|-0.3222|-0.1587|-0.0967|-0.2277|0.1511|0.2111|0.2697|0.2647|0.2365|0.3085|0.2952|0.3132|0.3202|0.2592|-0.0961|-0.1311|-0.1601|-0.0561|-0.3121|0.3662|0.2362|0.3252|0.422|0.186|0.313|0.396|0.3405|0.4976|0.319|0.217|0.127|0.262|0.23|0.252|0.251|0.263|0.2898|0.3702|0.2462|-0.2807|-0.2517|-0.2227|-0.0697|-0.2647|-0.2493|-0.2434|-0.3244|-0.2624|-0.1954|-0.2004|-0.2024||-0.1794|-0.3014|0.18|0.216|0.166|0.208|0.179|0.276|0.3171|-0.125|-0.148|-0.16|||-0.272|-0.2645|-0.2855|-0.1915|-0.1895|-0.1715|-0.1985|-0.3825|-0.3095|-0.4295|-0.4045|-0.3635|-0.4136|-0.3576|-0.3476|-0.2686|-0.4436|-0.2876||-0.3806|-0.4057|-0.3987|-0.3837|-0.4127|-0.4457|-0.3547|-0.3407|-0.1887|-0.2677|-0.4082|-0.462|-0.339|-0.247|0.1476|0.1826|0.3416|0.2336|0.2486|0.2476|0.1566|0.1596|0.1666||0.1896|0.2556|0.3346|||||0.3018|0.3473|0.337|0.332|0.294|0.302|0.364|0.405|-0.193|-0.14|-0.207|-0.252|-0.322|-0.4241|-0.4428|-0.3953|-0.531|-0.4229|-0.3339||-0.3554|-0.2969|-0.2789|0.0784|0.0104|0.0494|0.0214|0.0684|0.2764|0.1576|0.1726|0.1776|0.1486|0.1536|0.2846|0.2448|0.1268|0.1358|0.2258|0.3343
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||0.0328||||||||||-0.0378||||||-0.0436|||||||-0.0503||-0.0581|||||||||||-0.0532||||-0.0613|||-0.0708||-0.0678|-0.0832||-0.0532||||-0.0832|-0.0971||||||||||||||||||||||||||||0.0706|0.0722|||0.0765|0.0865|0.1059|0.1076|0.1288||0.1025|0.1067|0.0954|0.1539||||||0.0218|||-0.0077|||-0.0077||||||-0.0077||||||-0.0077|-0.0077|-0.0377||||||-0.0435|-0.0502||||-0.0487|||-0.0485|||||||-0.0485|-0.0285||||||-0.0685|||-0.0791|||-0.0692||||-0.0792||||-0.1092||||-0.1075|||0.0687||||0.0793|0.0915|0.1055||0.1218|||-0.1405|-0.1621|||0.0348|||0.0401||||0.0463||||||0.0534||||||||||||0.0616|0.0711||-0.0647||-0.0947||-0.0862||||-0.0717|||||0.0127|0.0227|0.0327|||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-0.1058|0.0655|0.113|-0.0112|-0.0542|-0.0222|-0.0637|-0.0442|0.0237|0.0274|0.0316|0.0365|0.0421|0.0486|0.0101|0.0471|0.0544|0.0623|0.0719|0.0829|0.068|0.097|0.1116|0.1236|0.203|0.0992|0.1|0.1842|-0.0944|0.0092|0.0462|0.0434|0.0444|0.0144|0.0139|0.0534|0.0619|0.0804|0.0801|0.0945|0.0789|-0.0037|-0.0227|-0.0167|-0.0167|-0.1727|-0.1247|-0.1627|-0.1627|-0.2067|-0.2481|-0.197|-0.2208|-0.1863|-0.2288|-0.1941|-0.224|-0.126|-0.1773|-0.1567|-0.1745|-0.1195|0.0488|0.037|0.037|0.047|0.058|0.078|0.0653|0.0923|0.147|-0.0591|-0.065|-0.022|-0.067|-0.0696|0.0458|0.0528|0.0599|0.0694|0.0976|0.1007|0.0819|0.0632|0.0667|0.0664|0.1146|0.0474|0.0614|0.0677|0.0596|0.106|0.0439|0.0529|0.0622|0.0868|0.077|0.0723|0.11|0.0563|-0.0164|-0.0134|-0.0664|-0.0887|-0.0584|-0.0644|-0.0569|-0.0592|-0.0787|-0.0389|-0.0425|-0.0493|-0.0579|-0.0647|-0.0777|0.0023|0.0023|0.0373|0.0393|0.0063|0.0483|-0.0239|-0.0239|0.0283|-0.0321|-0.0349|-0.0436|0.0215|0.0285|0.0299|0.0352|0.0406|0.0644|0.0379|0.0453|0.0596|0.047|0.0533|-0.0334|-0.0414|-0.0454|-0.0444|-0.0924|-0.1167|-0.0667|-0.0697|-0.0702|-0.081|-0.093|-0.1189|-0.1608|0.0716|0.0738|0.0738|0.0458|0.0908|0.1114|0.1071|0.1181|0.1578|0.156|-0.0778|-0.0823|0.0188|0.0668|0.0904|0.0583|0.0685|0.0956|0.076|0.0877|0.1258|0.1122|0.0793|0.0333|0.0793|0.0483|0.1043|0.0952|-0.0801|-0.0635|-0.0635|-0.0725|-0.0725|-0.0875|-0.0875|-0.0615|-0.1145|-0.18|-0.1226|-0.1505|-0.1769|-0.1259|-0.182|-0.1466|-0.1681|-0.0551|-0.1451|-0.129|-0.125|0.0749|0.0619|0.0709|0.0898|0.0596|0.1046|0.0663|0.0813|0.0985|0.0797|0.0607|0.0927|0.1362|0.1132|0.0839|0.1111|0.0651|0.0981|0.0945|0.1091|0.1904|-0.0857|-0.0989||0.0091|-0.0518|-0.0587|-0.0754|0.0227|0.0567|0.0684|0.1212|0.0507|0.0351|0.0394|0.0592|0.0336|0.0456|0.0391|0.0451|0.0696|0.0494|0.0681|0.0368|0.0311|0.0536|0.0266|0.0286|0.033|0.0408|0.0346|0.025
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-0|-0||-0||-0|-0||-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|||||-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0015|-0.0018|-0.0021|-0.0024|-0.0027|-0.0032|-0.0037|-0.0042|-0.0049|-0.0056|-0.0065|-0.0075|-0.0086|-0.0099|-0.0115|-0.0132|-0.0153|-0.0176|-0.0203|-0.0235|||-0.0271|-0.0312|0.009||0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0002||||0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0012|0.0014|0.0016|0.0019|0.0022|0.0025|0.0029|0.0033|0.0038|0.0044|0.0051|0.0059|0.0068|0.0079|0.0091|0.0105|0.0121|0.0139|0.0161|0.0186|0.0214|0.0247|0.0285|0.0329|0.038|0.0438|0.0505|0.0583|0.0673|0.0777|0.1496|-0.048|0|0|0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0012|-0.0014|-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0033|-0.0038|-0.0044|-0.0051|-0.0059|-0.0068|-0.0078|-0.009|-0.0104|-0.012|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||-0.1639|-0.1979|-0.1779|-0.1199|-0.1439|-0.1499|-0.1689|-0.1822|-0.1492|-0.1262|-0.1152|-0.1342|-0.0892|-0.1302|-0.1632|-0.1252|-0.1662|-0.1882|-0.2172|-0.2432|-0.214|-0.232|-0.2552|||||-0.289|-0.3027|-0.2618|-0.2778|-0.3198|-0.3268|-0.3268|-0.3218|-0.3328|-0.3568|-0.3798|-0.4221|-0.4298|-0.3978|-0.3208|-0.3213|-0.3333|-0.3338|-0.3233|-0.3363|-0.3773|-0.3428|-0.3668|-0.3653|-0.3618|-0.3885|-0.3665|-0.35|-0.3565|-0.427|-0.4908|-0.4128|-0.4468|-0.4253|-0.3993|-0.3629|-0.3529|-0.3749|-0.3704|-0.3999|-0.3899|-0.4384|-0.5897|-0.452|-0.4849|-0.4034|-0.4489|-0.4686|-0.4756|-0.5261|-0.5096|-0.5286|-0.5411|-0.5141|-0.5966|-0.5696|-0.7676|-0.6001|-0.5774|-0.3359|0.0114|0.1279|-0.0414|0.1279|-0.1059|-0.1374|-0.1419|-0.1464|-0.0609|-0.0919|-0.0964|||-0.0919|-0.1474|-0.1514|-0.1554||-0.1254|-0.1749|-0.1949|-0.1824|-0.1614|-0.1159|-0.1679|-0.1714|-0.1274|-0.1389|-0.0949|-0.1064|-0.1104|-0.1139|-0.1254|-0.1059|-0.1474|-0.1509|-0.1624|-0.1804|-0.1459|-0.2009||-0.1779|-0.1594|-0.1404|-0.1719|-0.1824|-0.1714|-0.1604|-0.1204|-0.1729|-0.1614|-0.1084|-0.1189||-0.1384|-0.1284|-0.1589|-0.1344|-0.1514|-0.2009|-0.2034|-0.1794|0.0918|0.1758|0.1333|0.1498|0.1728|0.1893|0.2188|0.1503|0.1668|0.2093|0.2053|-0.0319|-0.1169|-0.1329|-0.1609|-0.1449|-0.1349|-0.1619|-0.1584|-0.1424|-0.1759|-0.0864|-0.1194|-0.1464|-0.1494|0.1308|0.1578|0.1484|0.1874|0.1846|0.1855|0.2092|0.223|0.2517|0.2658|0.2441||0.2351|0.2441|0.2136|0.2506|-0.1829|-0.2289|-0.2644|-0.3949|-0.479|0.0585|0.053|0.0515|0.0385|0.0495|0.1125|0.973|0.456|-0.1247|-0.1502|-0.1258|||-0.1603|-0.1803|-0.1716|-0.2072|-0.1873|-0.1838|-0.1973|-0.1143|||||||-0.2208|-0.2523|-0.2963|-0.2633|-0.2573|-0.2713|-0.2885|-0.3025|-0.3536|-0.3434|-0.3809|-0.3944||-0.4088|-0.5768|-0.3388|0.0752|0.2402|0.3492|0.3921||0.4245|0.4575|0.5587|0.3782|0.3555|0.4132|0.3726|0.4124
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||-0.032|-0.162|-0.1639|-0.166|-0.1444|-0.1944|-0.1412|-0.1306|-0.1507|-0.1554|-0.1655|-0.1217|-0.1266|-0.0863|-0.1263|-0.0163|-0.1163|-0.0926|-0.082|-0.102|-0.1084|-0.1067|-0.1138|0.0001|0.1001|0.0376|0.0776|0.1076||0.1276|0.1472|0.1699|0.196||-0.2262|-0.2425|-0.206|-0.1648|-0.1148|-0.1948|-0.2848|-0.1009|-0.1009|-0.1609||-0.1672|-0.1791|-0.2067|-0.2385|-0.2475|-0.2855|-0.2833|-0.1786|-0.3186|-0.2707|-0.3124|-0.2956|-0.2256|-0.0456|-0.3156|||||-0.1933|-0.2138|-0.2467|-0.2206|-0.2806|-0.2914|-0.3178||-0.3667|-0.4046||-0.3977|-0.3712|-0.4283|-0.4941|-0.5106|-0.6106|-0.7506|-0.8606|-1.0106|||0.2107|0.2385||0.2445|0.2945|0.3398|-0.3921|0.2816|-0.135|-0.375|-0.1675|-0.3075|0.2071|-0.1782|-0.2082|-0.3182|||-0.3579|-0.3575|0.2649|-0.3056|-0.3065|0.2244|-0.2216|-0.2116||-0.2316|-0.3916|-0.3965|-0.3605|-0.2708||-0.4108|-0.4186|-0.3491|0.1767|0.2038|-0.2352|-0.1333|-0.2333||0.1538|0.1728|0.1994|0.2301|-0.0363|-0.3063|-0.3534|-0.2832|-0.2945|-0.2613|0.1337|0.2037|0.2351|0.2712|0.168|-0.1722|-0.2622|-0.2149|0.1049|-0.0211|-0.0911|-0.1611|-0.1767|-0.1715|-0.1169|-0.0769|-0.1869|-0.1987|-0.2287|-0.2687|-0.2717|-0.3417|-0.3943|-0.4319|-0.4891||-0.4628|-0.1233||-0.2433|-0.2392|-0.2668|0.0363|0.2363|0.2726|0.43|0.2469|-0.2848|-0.1095|-0.2195|-0.1794|-0.1193|-0.1376|-0.0394|-0.1194|-0.1129|-0.1429|-0.1649|-0.1764|-0.0777|-0.1177|0.0666|0.0769|-0.0023|-0.1023|-0.0903|-0.1203|-0.1157||0.0643|0.0742|0.0856||0.0987|0.1139||-0.1144|-0.0944|-0.1644|-0.1897|-0.1265|0.0906|0.1045|0.1206|0.1392|0.1606|0.1853|0.2138|-0.2467|-0.2154|-0.2486||0.1253|0.1446|0.1668|-0.0863|-0.1563|-0.2563|-0.2911|-0.2482|-0.2356|-0.2672|-0.2824|-0.2824|-0.3324|-0.4524|-0.3881|-0.3047|-0.2686|-0.167|-0.267|-0.2389|0.0083|0.0683|0.1583|-0.1137|-0.1337|-0.2237|-0.2737|-0.3237|-0.2904|-0.3166|-0.2915
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-0.0496|-0.0573|-0.0195|-0.0225|-0.0259|-0.0299|-0.034|-0.0393|-0.0453|-0.0523|-0.0603|-0.0673|-0.0735|-0.0806|-0.0932|-0.107|-0.1235|-0.1425|-0.211|-0.1814|-0.0575|-0.0727|-0.0637|0.0079|0.0239|0.0449|0.0404|0.042|0.047|-0.0552|-0.0173|-0.02|-0.0226|-0.0261|-0.0331|-0.032|-0.0349|-0.0432|-0.0454|-0.0334|-0.0294|-0.0244|-0.0092|-0.0106|-0.0122|-0.0141|-0.0121|-0.0117|-0.0135|-0.0156|-0.018|-0.0207|-0.0197|-0.0223|-0.0221|-0.0255|-0.0211|-0.0243|-0.0267|-0.0234|-0.0205|-0.0237|-0.0209|-0.0241|-0.0278|-0.0121|-0.0121|-0.0261|-0.0083|-0.0203|0.0038|0.0048|0.0038|0.0128|0.0144|-0.0166|-0.015|-0.0168|0.0076|0.0086|0.0099|0.0114|0.0132|0.0152|0.0171|0.0193|-0.0222|0.0031|0.0121|-0.014|0.0023|0.0027|0.0031|0.0036|0.0046|0.0043|-0.0049|-0.0057|-0.0066|-0.0076|-0.0087|-0.0101|-0.0116|0.0003|0.0003|0.0003|0.0043|0.0043|0.0093|0.0133|0.0143|0.0253|0.0292|0.0337|-0.0389|-0.0449|-0.0056|-0.0065|-0.0075|-0.0087|-0.0095|-0.011|0.002|0.002|0.002|0.002|0.011|-0.001|-0.01|-0.01|-0.018|-0.018|-0.005|-0.023|-0.0265|-0.0288|-0.029|-0.0312|-0.036|-0.0415|-0.0479|-0.0553|-0.0555|-0.0599|-0.0691|-0.0797|-0.1058|-0.1007|-0.083|-0.0982|-0.1127|-0.1672|-0.1593|-0.0915|-0.0189|-0.0269|-0.0239|-0.033|-0.0283|-0.0342|-0.0363|-0.0419|-0.0483|-0.0558|-0.0598|-0.0791|-0.084|-0.0776|-0.0942|-0.0861|-0.0858|-0.0954|-0.0567|-0.0688|-0.0326|-0.0563|-0.0224|-0.0303|-0.0282|-0.0273|-0.043|0.0109|0.0149|0.0239|0.0289|-0.0126|-0.0356|-0.0406|-0.0473|-0.0519|-0.0389|-0.0559|-0.0638|-0.0919|-0.0626|-0.0756|-0.0861|-0.0936|-0.1225|0.0076|0.0446|0.1086|-0.0993|-0.1146|-0.1317|-0.0996|-0.1814|-0.0728|-0.1053|-0.0778|-0.0898|-0.1036|-0.1551|-0.0972|-0.114|-0.1315|-0.1518|-0.1776|-0.1888|-0.2204|-0.1693|-0.1883|-0.2899|-0.2006|-0.2322|-0.3111|-0.2218|-0.1235|-0.1269|-0.1184|-0.1204|-0.1901|-0.0771|-0.0761|-0.0675|-0.0742|-0.0824|-0.0254|-0.0275|-0.0216|-0.0104|-0.0104|-0.0054|-0.0104|-0.0064|-0.0064|-0.0054|-0.0064|-0.0054|-0.0004|-0.0044|-0.0144
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7571|-3.1298||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||-0.2649|-0.3062|0.2027|0.2037|0.1887|0.2068|0.2338|0.2368|0.2408|0.2518|-0.3262|0.2151|0.2462|0.2847|-0.3635|-0.3817|-0.3389|-0.2889|-0.3089|-0.4489|-0.5103|-0.5661|-0.7319|-0.4119|-0.5019|-0.5019|-0.5719|-0.5719|0.5151|-0.2022|-0.2022|-0.5922|-0.5145|0.1779|0.1994|0.214|0.2257|0.2997|0.3362|0.1591|0.1628|0.2028|0.2079|0.3495|0.164|0.1785|0.1944|0.1744|0.3132|0.1533|0.1661|0.1499|0.1299|0.2099|0.1899|0.2083|0.2296|0.2491|0.3271|0.321|0.321|0.24|0.2558|0.3544|-0.034|-0.034|-0.164|-0.2461|-0.1701|-0.1936|-0.2195|-0.2695|-0.2848|-0.4032|0.0554|0.0554|0.2254|0.2243|0.3072|-0.0833|-0.0833|-0.2133|-0.2823|-0.243|-0.2777|-0.3166|-0.3715|-0.4132|-0.4679|-0.4893|-0.4893|-0.4893|-0.4893|-0.5093|-0.7933|-0.0453|-0.8013|-0.8983|-1.0204|-1.2281|-1.2271|-0.8041|-0.1311|-0.8371|-0.9641|-0.9661|-0.9491|-0.9691|-0.4261|-0.5331|-0.5331|-0.9101|-1.0561|-0.5361|-1.3921|-1.3911|-2.326|1.084|1.621|1.1014|1.1004|0.4586|0.3958|0.3488|0.3318|0.3308|0.2888|0.5098|0.6171|0.5676|0.6372|0.7632|0.6501|0.6786|0.8345|0.8345|-0.3413|-0.3413|-0.3393|-0.3373|-0.3383|-0.3453|-0.3443|-0.3443|-0.3473|-0.0968|-0.3443|-0.3453|-0.3453|-0.4213|-0.4213|-0.5653|-0.3123|-1.2063|-0.3023|-0.3003|-0.7673|0.634|0.6062|0.7532|-0.2568|-0.2503|-0.2443|-0.3073|-0.4683|-0.4693|-0.7283|-1.1134|0.5237|-0.2037|-0.2037|-0.2837|-0.3462|-0.3303|-0.1303|-0.1303|-0.2103|-0.2103|-0.4011|0.1821|0.1993|0.2092|0.3364|-0.0937|-0.1837|-0.2066|-0.223|-0.2611|-0.2511|-0.3111|-0.3589|-0.4241|-0.4586|-0.6115|-0.5394|-0.6224|-0.723|-0.443|-0.393|-0.743|0.366|-0.4173|-0.4576|-0.5109|-0.5109|-0.5109|-0.3609|0.3092|0.3412|-0.3937|-0.4543|-0.5142|-0.5406|0.2274|0.2528|0.2863|0.335|0.3554|0.6651|-0.0311|-0.0311|-0.0511|-0.0811|-0.1111|-0.0111|-0.0111|-0.2811|0.0437|0.0637|0.2137|0.2466|0.3446|0.2579|0.3911|0.2458|0.2458|0.1158|0.2158|0.2986|0.2245|0.2245|0.2145|0.2945|0.3244|0.4005|0.4005|0.1305|0.2205|0.3206|0.2399|0.2715
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.3692|-0.2722|-0.1602|-0.207|0.043|0.043|0.073|0.073|0.073|0.073|-0.0312|0.0587|0.4146|-0.0332|0.0463|-0.1081|-0.2401|-0.1824|-0.1643|-0.1434|-0.1293|-0.1108|-0.0194|-0.1946|-0.2207|-0.1462|-0.2111|-0.2051|||-0.1981|-0.1902|-0.171||||-0.1511||-0.1282|-0.1018|-0.0713|-0.0361|0.0045|0.0514|-0.0791|0.0309|0.0309|0.0309|0.0309|-0.0336|||0.042|-0.0554|-0.1332|-0.0729|-0.588|-0.1361|-0.1109|-0.0818|-0.0482|-0.0095|-0.1148|-0.0517|-0.0135|-0.1194|-0.207|-0.1831|-0.4843|0.0469|-0.4458|0.0623|-0.9281||-0.9171|||||-0.9043||||||||-0.3896||-0.3726|-0.353|-0.3304|-0.4293|-0.3895|-0.3725|-0.8529||||-0.3303|-0.3042||-0.3991|-0.3547||-0.4573|-0.4219|-0.4099|-0.3961|-0.3801|-0.3616|-0.3403|-0.3158|-0.4124|-0.3951|-0.3732|-0.3787|-0.3543|-0.3319|-0.381||-0.4204|-0.4658||-0.9433|||-0.9345|0.0756|-0.4128|-0.3994||-0.4589|-0.4353|-0.1994|0.0169|-0.9805||-0.4775|-0.4741|-0.4701|-0.4655|-0.4601|-0.454|-0.4469|-0.4388|-0.4294|-0.4185|-0.4059|-0.3915|-0.3748|-0.3555|-0.3333|-0.3076|-0.453|0.0946|-0.3909|-0.3741|-0.3547|-0.3324|-0.3066|-0.2768|-0.1425|-0.0952|-0.2137|-0.1658|-0.1451|-0.2713|-0.2322|-0.2218|-0.2098|-0.1959|-0.1799|-0.1614|-0.1401|-0.1155|-0.0871|-0.0544|-0.1666||-0.1115||-0.0825|-0.049|-0.0104|-0.1158|-0.0529|-0.1648|-0.2594|-0.2186|-0.206|-0.1916|-0.1749|-0.1557|-0.2834|-0.2463|-0.238|-0.2285|-0.2925|-0.274|-0.27|-0.2654|-0.2601|-0.254||-0.2469|-0.2387|-0.2293|-0.2184|-0.2058|-0.2063|-0.1885|-0.1713|-0.0865|||-0.2137|-0.1946|-0.1784|-0.1597|-0.1381|-0.1132|-0.0844|-0.1263|-0.0072|-0.043|-0.1342|-0.1606|-0.1141|-0.1625|-0.1605|-0.1583|-0.1558|-0.3028|-0.1244|-0.1224|-0.0893|-0.0818|-0.0425|-0.0029|-0.0572|-0.0967|-0.1424|-0.1951|-0.2558|-0.226|-0.2146|-0.2264|-0.1843|-0.1935|-0.454|-0.2162
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.0348|-0.0265|-0.0265|-0.0365|-0.0265|-0.0565|-0.0665|-0.0675|-0.0779|-0.0899|-0.1037|-0.115|-0.1205|-0.1405|-0.1705|-0.1368|-0.136|-0.046|-0.156|-0.1754|-0.1839|0.1127|0.1027|0.1627|0.1831|0.2067|0.2385|-0.047|-0.087||-0.167|-0.207|-0.397|||-0.247|-0.247|-0.657|-0.3335|-0.1817|-0.2051|-0.1766|-0.1022|-0.118|-0.0946|-0.1091|-0.1213|-0.0938|-0.0898|-0.0805|-0.0691|-0.0691|-0.0991|-0.0682|-0.0695|-0.0802|-0.0925|-0.0791|-0.0774|-0.0893|-0.103|-0.105|-0.1119|-0.1153|-0.0777|-0.0896|0.0665|0.0767|0.0885|0.1021|0.1179|0.1314||-0.1049|-0.1749|0.1372|-0.1583|-0.1827|-0.2062||-0.2333|-0.2553|-0.29|-0.1084|-0.079|-0.0865|-0.0859|-0.0992|-0.1144|-0.1228|-0.1417|0.0013|0.0013|0.0513|0.1213|-0.042|-0.082|-0.072|-0.072|-0.242|-0.1823|-0.1411|-0.1305|-0.1367|-0.0609|-0.061|-0.0704|0.0378|0.0578|0.0667|0.077|0.0879|0.0979|0.113|0.1304|0.1297|0.1597|-0.1843|-0.2126|-0.2407|-0.2408|-0.2733|0.163|-0.1881|-0.217|-0.2504|-0.2514|-0.3014|-0.3201|-0.0508|-0.0448|-0.0425|-0.049|-0.0553|-0.0653|-0.0641|-0.0741|-0.0941|-0.104|-0.12|-0.1384|-0.1597|-0.1335|-0.0987|0.0688|0.0788|-0.005|-0.105|-0.1211|-0.1198|-0.1098|-0.1498|-0.1198|-0.1198|-0.2498|-0.279|-0.3014|-0.3714|-0.4055|-0.4401|-0.3555|-0.4102|-0.4272|-0.4883|-0.4204|-0.2866|-0.266|-0.1547|-0.1785|-0.1984|-0.1384|-0.1184|-0.1184|-0.1384|-0.3484|-0.3974|-0.4586|-0.5106|-0.5892|-0.5737|-0.385|-0.3381|-0.344|-0.3969||-0.458|-0.4038|-0.2582|-0.2795|-0.1425|-0.1552|-0.1791|-0.1512|-0.1007|-0.0792|-0.0637|-0.0504|-0.0397|-0.0376|-0.0476|0.0318|0.0367|0.0424|-0.0091||-0.0491|-0.0191|-0.0591|-0.0636|-0.0688|-0.0748|-0.0678|-0.069|0.0288|0.0333|0.0384|0.0443|0.0511|-0.059|||0.0093|0.0193|0.0193|0.0393|0.0693|0.0793|-0.0915|-0.0871|-0.0774|-0.0893|-0.0984|0.0127|0.0427|0.0492|0.0568|0.0655||-0.0756|0.0034|0.0234|0.0734|0.0834|-0.0962|-0.111|-0.1189|-0.1372|-0.1583|-0.1807|-0.2107|-0.2108|0.0586
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.2851|0.2749|0.2476|0.3226||-0.2251|-0.227|-0.0972|-0.1137||-0.1364|-0.0518|-0.0638|-0.0426||-0.0813|-0.075|-0.2142|-0.2477||-0.2377|-0.1269|-0.1207|-0.1124||-0.1004|-0.1544|-0.1628|-0.2371||-0.2519|-0.3104|-0.2607|-0.2811||-0.3072|-0.3706|-0.2866|-0.2776||-0.342|-0.4447|-0.1425|-0.1674||-0.285|-0.2867|-0.3318|-0.2994||-0.2791|-0.3283|-0.3547|-0.284||-0.2425|-0.2767|-0.2912|-0.2706||-0.3398|-0.2867|-0.3668|-0.1701||-0.1742|-0.2666|-0.2874|-0.2621||-0.2464|-0.3513|0.1384|0.1051||0.101|0.1801|0.1629|0.1027||0.216|0.2757|0.2902|0.177||0.1472|0.0627|0.0439|0.0062||0.101|0.1304|0.2308|0.1847||0.1408|0.2139|0.21|0.2035||0.2202|0.2961|0.228|0.224||0.1991|0.1569|0.2056|0.1804||0.1388|0.2143|0.1453|0.0912||0.0485|0.0674|0.0798|0.2379||0.2716|0.2197|0.2968|-0.0301||-0.1015|-0.0698|-0.0785|-0.0638||-0.187|-0.227|-0.2773|-0.2605||-0.154|-0.152|-0.1313|-0.1522||-0.1108|-0.1876|-0.1585|-0.1116||-0.192|-0.269|-0.2733|-0.2947||-0.4047|0.0534|0.1925|0.169||0.2941|0.3308|0.3116|0.3804||0.4055|0.289|0.3491|0.3294||0.3763|0.3365|0.3192|0.3913|0.3713|0.3667|0.4107|0.4346|0.3433||0.2746|0.3099|0.2552|0.2279||0.1006|0.1667|0.2182|0.3588|0.3962|0.5145|0.4333|0.3757|0.4703||-0.0842|-0.1841|-0.2602|-0.334||-0.445|-0.4346|-0.3181|-0.3432||-0.5562|-0.5099|-0.3821|-0.2337||-0.2938|-0.4256|-0.5037|-0.3562||-0.3107|-0.2135|-0.2584|-0.2567||-0.4932|-0.4933|-0.4286|-0.4517||-0.6326|-0.7186|-0.8426|-0.8343||-0.7534|-0.7739|-0.7945|-0.8671||-1.0598|-0.9352|-0.7158|-0.9291||-0.7209|-1.0033|-0.6487|-0.8791||0.1287|0.3288|0.3495|0.2208||0.2239|0.2664|0.2549|0.2318||0.2654|0.2969
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.3998|0.4133|0.3856|0.3476|0.4136|0.3366|0.1266|0.1326|0.2376|0.1726|0.2546|0.2806|0.3135|0.3127|0.2745|0.2695|0.2655|0.3495|-0.1643|-0.1733|-0.1503|-0.0793|-0.0983|-0.1233|-0.1263|-0.1123|-0.1243|-0.2273|-0.2853||-0.3523|-0.3229|-0.3659|||-0.3767|-0.3943|-0.43|-0.3325|-0.3085|-0.3345|-0.2875|-0.3726|-0.3086|-0.2243|-0.2463|-0.3193|-0.3493|-0.3497|-0.2367|-0.3227|-0.2487|-0.2907|-0.2257|-0.2027|-0.1367|-0.1407|-0.2457|-0.2897|-0.3087|-0.2977|-0.3373|-0.2869|-0.3723|-0.282|-0.276|-0.33|-0.316|-0.3454|-0.2976|-0.3759|-0.3079|-0.2635|-0.2725|-0.3041|-0.3361|-0.2641|-0.2481|-0.2991|-0.2631|-0.2061|-0.1331|-0.0801|-0.2131|-0.1781|-0.2391|-0.2421|-0.2921|-0.2911|-0.2521|-0.2051|-0.2101|-0.1721|-0.1021|-0.1031|-0.1781|-0.1501|-0.2191|-0.2821|-0.2926|-0.3221|-0.3258|-0.3388|-0.2271|-0.1971|-0.1961|-0.2791|-0.2976|0.0686|0.1206|0.1196|0.1746|0.2736|0.3264|0.2854|0.2344|0.2074|0.2904|0.2944|0.3364|0.1053|0.0633|0.0663|0.2453|0.3393|0.2973|0.3753|-0.0928|-0.1598|-0.2188|-0.2698|-0.3938|-0.3653|-0.4053|-0.4024|-0.4754|-0.3962|-0.3822|-0.3212|-0.3962|-0.3992|-0.3552|-0.3512|-0.4142|-0.4442|-0.47|-0.425|-0.5104|0.0483|0.1173|0.1593|0.0963|0.1813|0.3813|0.3283|0.3413|0.4693|0.4928|0.4344|0.4833|0.4496|0.4635|0.3795|0.4985|0.4628|0.596|0.491|0.4815|0.3871|0.528|0.4314|0.4528|0.3798|0.5401|0.4167|0.3573|0.3223|0.3933|0.2993|0.2573|0.1813|0.1313|0.1523|0.2513|0.3323|0.3153|0.422|0.3323|0.3448|0.3612|0.2512|0.3083|0.2747|0.2207|0.2337|0.2057|0.1327|0.2307|0.2982|0.268|0.2467|0.1437|0.2397|0.2077|0.2507|0.2595|0.3331|0.2807|0.2637|0.3357|0.2687|0.2537|0.3537|-0.0424|-0.1164|-0.1214|-0.2174|-0.2194|-0.2514|-0.3704|-0.421|-0.4264|-0.5199|-0.5345|-0.4985|-0.4465|-0.4345|-0.4825|-0.5195|-0.5685|-0.6705|-0.6045|-0.3905|-0.6075|-0.6755|-0.6916|-0.5195|-0.6555|-0.4845|-0.5895|-0.4536|-0.2853|-0.3103|-0.3013|-0.3293|-0.4063|-0.4043|-0.4333|0.1028|0.0918|0.4438|0.3278
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.1556|0.1176|0.1236|0.1706|-0.0563|-0.1783|-0.1629|-0.2116|-0.1329|0.0483|0.0503|0.0923|0.1003|0.0883|0.1233|0.1493|0.1448|-0.0624|-0.0864|-0.1524|0.0466|0.1166|0.0956|0.1006|0.1586|0.1522|-0.0384|-0.0264|-0.0744|-0.1174|-0.1264|-0.1494|-0.1636|-0.1535|-0.1668|-0.1849|-0.1996|-0.1993|-0.2104|-0.2307|-0.2129|-0.2679|-0.1869|-0.1579|-0.1579|-0.1949|-0.2279|-0.23|-0.1648|-0.1568|-0.1238|-0.2068|-0.2225|-0.1025|-0.0515|-0.0685|-0.1245|-0.1895|-0.2259|-0.2111|-0.2431|-0.2142|-0.2162|-0.1092|-0.1102|-0.1552|-0.2342|-0.2643|-0.1445|-0.2025|-0.1979|0.038|0.172|0.182|0.2506|0.196|0.206|0.2344|0.0954|0.1734|0.1454|0.1824|0.197|0.1968|-0.0698|-0.0778|-0.1358|-0.1308|-0.1878|-0.1722|0.0369|0.0769|0.1499|0.1309|0.1414|0.1344|0.1383|0.0922|0.1112|0.0702|0.1192|0.1289|0.1367|-0.0238|-0.0218|-0.1078|-0.1108|-0.0758|-0.0948|-0.0718|-0.1288|-0.0708|-0.1078|-0.0968|-0.1238|-0.1708|0.0129|0.0579|0.0989|0.1239|0.0969|0.0459|0.1139|0.1519|0.1319|0.1279|0.1809|0.1519|0.2009|-0.066|-0.128|-0.185|-0.212|-0.2563|-0.2189|-0.1429|-0.2289|-0.2449|-0.2195|-0.2055|-0.2028|-0.2618|-0.2596|-0.1916|-0.2026|-0.1646|-0.2076|-0.2826|-0.2571|-0.2291|-0.2801|-0.2663|0.0687|0.1317|0.2267|0.2607|0.2921|0.1731|0.2531|0.1781|0.2071|0.1171|0.0611|0.1191|0.1431|0.2311|0.175|0.154|0.205|0.231|0.2349|0.2539|0.1808|0.1698|0.1818|0.178|0.2054|0.2143|0.2154|0.2127|0.2516|0.1916|0.1606|0.1596|0.1746|0.2096|0.2701|0.1804|0.2394|0.1853|0.2258|0.2388|0.209|0.2114|0.2442|0.1392|0.2192|0.2562|0.2678|0.2345|0.1455|0.1665|0.2765|-0.1377|-0.1757|-0.1487|-0.2037|-0.2625|0.0914|0.1634|0.1664|0.2054|0.2119|-0.0363|-0.1313|-0.1793|-0.2013|-0.2283|-0.1623||-0.2203|-0.2486|-0.2465|-0.2176|-0.1736|-0.1876|-0.1716|-0.2156|-0.2336|-0.3496|-0.335|-0.3275|-0.2955|-0.4345|-0.4308|-0.2868|-0.4328|-0.3213|-0.3823|-0.2714|-0.2794|-0.2423|-0.2213|0.0344|0.1204|0.1974|0.1837|0.1197|0.1757|0.2437|0.2136|0.2417
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.2575|-0.0525|-0.1008|-0.1138|-0.0954|-0.1741|-0.2965|-0.3344|-0.2315|-0.2814|0.1245|0.1105|0.2045|0.2065|0.1958|0.2331|0.2207|0.2597|0.1617|0.1597|0.0857|0.2037|0.2346|0.2335|0.1935|0.2155|-0.0276|-0.1336|-0.0906|-0.1536|-0.1605|-0.1843|-0.1898|-0.1738|-0.2|-0.2594|-0.246|-0.2452|-0.269|-0.2463|-0.2963|-0.2323|-0.1783|-0.1113|-0.1333|-0.1423|-0.2383|-0.2457|-0.2731|-0.247|-0.3386|-0.2105|-0.243|-0.2135|-0.1465|-0.0585|-0.0835|-0.1155|-0.1565|-0.1155|-0.1685|-0.2276|-0.178|-0.1245|-0.0305|-0.0565|-0.1095|-0.1275|-0.1315|-0.1095|-0.1655|-0.1475|-0.1913|-0.1603|-0.1685|-0.1933|0.0238|0.0758|0.0508|0.0788|0.0688|0.1568|0.1838|0.2166|-0.0875|-0.1105|-0.0835|-0.1445|-0.1725|-0.221|0.0056|0.0156|0.0696|0.0856|0.1056|0.0836|0.1766|0.1096|0.0976|0.0986|0.1246|0.1416|0.1452|0.1751|0.1876|0.1964|-0.03|-0.019|-0.061|-0.095|-0.119|-0.099|-0.064|-0.152|-0.166|-0.198|-0.206|-0.126|-0.154|-0.133|-0.154|-0.218|-0.2739|-0.1509|-0.1339|-0.1979|-0.1489|-0.1719|-0.1419|-0.1769|-0.2099|-0.1731|-0.1881|-0.2261|-0.2345|-0.1987|-0.2287|-0.2087|-0.1607|-0.1707|-0.1727|-0.1607|-0.1097|-0.1727|-0.1937|-0.1407|-0.1137|-0.1897|0.0468|0.1208|0.1298|0.0938|0.1548|0.2338|0.2201|0.1961|0.2481|0.2173|0.2163|0.2831|0.2399|0.2649|0.1829|0.2429|0.1499|0.1749|0.2789|0.2153|0.2041|0.2559|0.2149|0.2787|0.2111|0.2707|0.2528|0.2547|0.2537|0.2737|0.1877|0.2237|0.1377|0.0517|0.0317|0.1297|0.2097|0.2828|0.2655|0.2509|-0.0416|-0.0596|-0.1046|-0.1016|-0.1416|-0.2096|-0.2486|-0.2736|-0.3147|-0.2761|-0.2381|-0.2441|-0.2851|-0.4046|-0.295|-0.3569|0.0526|0.0681|0.1811|0.1191|0.1731|0.2951|0.2601|0.2301|0.2961|-0.0532|-0.0692|-0.0802|-0.1642|-0.1692|-0.2402|-0.4012|-0.4607|-0.4944|-0.5973|-0.4893|-0.4593|-0.4223|-0.3743|-0.4833|-0.5343|-0.5953|-0.7363|-0.6093|-0.4163|-0.5303|-0.7913|-0.8495|-0.7235|-0.9045|-0.3595|-0.5895|-0.4092|0.1992|0.2562|0.2958|0.3217|0.2515|0.2466|0.26|0.2638|0.2649|0.2726|0.1556
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.3284|0.3118|0.2853|0.2451|0.2643|0.2047|0.1007|0.0844|0.1897|0.1028|0.1792|0.1672|0.2648|0.2685|0.2466|0.292|0.2767|0.3004|0.249|0.2562|0.1752|0.2768|0.3105|0.2978|0.27|0.2909|-0.0764|-0.1896|-0.1867||-0.2442|-0.2747|-0.2717||-0.2617|-0.3142|-0.3148|-0.3156|-0.3348|-0.2934|-0.3562|-0.3107|-0.2472|-0.1948|-0.2077|-0.2179|-0.3317|-0.366|-0.3793|-0.3567|-0.4642|-0.3293|-0.3649|-0.2442|-0.2412|-0.1379|-0.156|-0.1801|-0.2095|-0.1802|-0.2665|-0.295|-0.2494|-0.2934|-0.2164|-0.1847|-0.2272|-0.2595|-0.2554|-0.2198|-0.2667|-0.2291|-0.2634|-0.2635|-0.2315|-0.2124|-0.1767|-0.1397|-0.1688|-0.1417|-0.1468|-0.0521|-0.0793|-0.0865|-0.1716|-0.1806|-0.143|-0.2157|-0.2146|-0.2955|0.0607|0.1012|0.1178|0.152|0.1795|0.1534|0.2211|0.1745|0.165|0.1653|0.1885|0.1784|0.1908|0.2229|0.2317|0.2342|-0.0672|-0.0486|-0.0937|-0.1296|-0.1457|-0.14|-0.113|-0.1777|-0.1966|-0.2243|-0.2519|-0.174|-0.1847|-0.1572|-0.2252|-0.278|-0.2842|-0.1542|-0.1332|-0.2117|-0.15|-0.1459|-0.1405|-0.1626|-0.1877|-0.2463|-0.2794|-0.3077|0.0674|0.0953|0.0494|0.0797|0.1392|0.12|0.1235|0.1331|0.192|0.1335|0.0943|0.1566|0.185|0.1121|0.0897|0.1987|0.2215|0.1873|0.2467|0.3121|0.3244|0.2838|0.3338|0.2942|0.2854|0.3563|0.3196|0.3376|0.244|0.3075|0.2173|0.2401|0.3594|0.2946|0.274|0.3392|0.2809|0.344|0.2775|0.3498|0.3096|0.3049|0.3013|0.3296|0.2696|0.2932|0.179|0.129|0.0984|0.1911|0.2664|0.3222|0.3293|-0.0768|-0.0932|-0.1004|-0.1367|-0.1481|-0.1698|-0.257|-0.3246|-0.3021|-0.3828|-0.3647|-0.3091|-0.319|-0.3616|-0.4531|-0.3386|-0.3437|-0.2982|-0.2923|-0.16|-0.2248|-0.181|-0.0432|-0.0999|-0.1361|-0.0633|-0.1129|-0.1172|-0.1329|-0.2337|-0.2312|-0.3331||-0.4917|-0.5322|-0.597|-0.4997|-0.4682|-0.4519|-0.3624|-0.4981|-0.5205|-0.5963|-0.698|-0.5763|-0.3943|-0.5221|-0.7444|-0.8791|-0.7351|-0.8736|-0.3828|-0.5941|0.1088|0.2593|0.3061|0.3269|0.3856|0.2955|0.2915|0.3201|0.2924|0.3083|0.3133|0.2165
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.0414|0.0254|0.0354|0.0404|0.0473|0.0537|0.0447|0.0487|0.0286|0.0336|0.0236|0.0426|0.0462|-0.0175|-0.0165|-0.0115|-0.0065|-0.0215|-0.0215|-0.0445|-0.0465|-0.0546|-0.0552|-0.059|-0.0545|-0.0712|-0.0572|-0.0587|||-0.0704|-0.078|-0.064|-0.061|-0.079|-0.074|-0.084|-0.085|-0.037|-0.023|-0.028|-0.056|0.0139|0.0319|0.0569|0.0599|0.0676|-0.0389|-0.0439|-0.0439|-0.0329|-0.0509|-0.0463|-0.0347|-0.0297|-0.0247|-0.0392|-0.0437|-0.0537|-0.0545|-0.0555|-0.0579|-0.0579|-0.0483|-0.0451|-0.0401|-0.0492|-0.05|0.0107|0.0137|0.0107|0.0287|0.0457|0.0494|0.0438|0.034|0.0393|0.0233|0.0243|0.0353|0.0337|0.0377|0.0322|0.0232|0.0082|0.0122|0.0132|0.0262|0.0182|0.0132|0.0322|0.0292|0.0282|0.0292|0.0317|0.0243|0.0206|0.0216|0.0226|0.0226|0.0266|0.0196|0.0156|0.0246|0.0206|0.0196|0.0196|0.0186|0.0266|0.0381|-0.0252|0.0117|0.0137|0.0167|0.0157|0.0177|0.0267|0.0279|-0.0222|0.0067|0.0087|0.0137|0.0217|0.0217|0.0267|0.0207|0.0297|0.0229|0.0219|0.0219|0.0234|0.0169|0.0129|0.0179|0.0209|0.0269|0.0347|0.0331|0.0269|0.0335|0.036|0.0178|0.0198|0.0238|0.0208|0.0248|0.0188|0.0188|0.0208|0.0128|0.0208|0.0228|0.0228|0.0178|0.0288|0.034|0.0246|-0.0088|-0.0088|-0.0098|-0.0078|-0.0138|-0.0058|-0.0148|-0.0188|-0.0229|-0.0179|-0.0139|-0.0109|-0.0099|-0.0129|-0.0109|-0.0149|-0.0199|-0.021|-0.0179|-0.0119|-0.0129|-0.0179|-0.0189|-0.0221|-0.0141|-0.0071|-0.0151|-0.0171|-0.0215|-0.0205|-0.0222|-0.0175|-0.0225|-0.0208|-0.0208|-0.0291|-0.0239|-0.021|-0.0268|0.0093|0.0163|0.0223|0.023|0.0155|||0.023|0.019|0.02|0.023|0.0215|0.0249|0.0239|0.0319|0.0279|0.0271|0.0281|0.0291|0.0241|0.0191|0.0231|0.0231|0.0191|0.0071|0.0191|0.0401|0.0425|-0.0019|-0.0209|-0.0439|-0.0364|-0.0324|-0.0404|-0.0274|-0.0274|-0.0214|-0.0409|-0.0424|-0.0545|-0.051|-0.0519|0.0086|0.0236|0.0196|0.0286|0.0076|0.0026|0.0096|0.0036|0.0136|0.0196|0.0096|0.0246|0.0259|0.0224
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.0875|-0.1005|-0.1475|-0.1265|-0.1325|-0.2075|-0.2415|-0.2385|-0.2107|-0.2377|-0.2263|-0.2687|-0.2354|-0.2541|-0.2984|-0.3114|-0.3493|0.1264|-0.2066|-0.2066|-0.1856|-0.1456|-0.1306|-0.1166|-0.1296|-0.1216|-0.1276|-0.1786|||-0.2036|-0.2156|-0.1936|||-0.1926|-0.1926|-0.2146|-0.2386|-0.2316|-0.2816|-0.2616|-0.2549|-0.2349|-0.2349|-0.2107|-0.2537|-0.2616|-0.2666|-0.2849|-0.3267|-0.1927|0.0185|0.0495|0.1305|0.1365|0.1569|0.1279|0.1279|0.1409|0.1289|0.1409|0.1419|0.1419|0.1839|0.1429|0.1369|0.1079|0.1319|0.1199|0.1319|-0.0073|-0.0653|-0.0653|-0.0823|-0.1403|-0.1343|-0.1043|-0.1383|-0.1263|-0.1143|-0.0683|-0.0673|-0.1063|-0.1353|-0.1173|-0.0883|-0.1163|-0.1383|-0.1553|-0.1143|-0.0693|-0.0733|-0.0843|-0.0843|-0.1233|-0.1393|-0.1493|-0.1652|-0.1931|-0.1691|-0.1897|0.1269|0.1574|0.163|0.1828|0.1717|0.173|0.1868|-0.0562|-0.0882|-0.0602|-0.1132|-0.1452|-0.1357|-0.1567|-0.1507|-0.1327|-0.1327|-0.0797|-0.0947|-0.1317|-0.1675|-0.1135|-0.0875|-0.1125|-0.1125|-0.1055|-0.1365|-0.1355|-0.1355|-0.1605|-0.1745|0.0583|0.0793|0.0903|0.0863|0.0823||0.1443|0.1503|0.1463|0.1623|0.1373|0.0973|0.1433|0.1433|0.0793|0.0853|0.1353|0.1413|0.1363|0.1933|0.4693|-0.1481|-0.1621|-0.1221|-0.2161|-0.1661|-0.2151|-0.2001|-0.1901|-0.1691|-0.2131|-0.3001|-0.2943|-0.2952|-0.299|-0.3049|-0.2955|-0.2955|-0.2805|-0.3475|0.2894|0.2884|0.2316|-0.0231|-0.1641|-0.1641|-0.1641|-0.1641|-0.2041|-0.2167|-0.2312||-0.2924|-0.2858|-0.3071|-0.3351|-0.3351|-0.3351||-0.351|-0.35|-0.3722|-0.4075|-0.3803|-0.4157|-0.4247|-0.4057|-0.3967|-0.5347|-0.3767|-0.4317||-0.4037|-0.4497|-0.4477|-0.4747|-0.3757|-0.3127|-0.4827|-0.3127|-0.4807|-0.3207|-0.3387|-0.5057|-0.5387|-0.3997|||-0.4597|-0.4427|-0.4237|-0.3467|-0.3467|-0.3547|-0.3457|-0.4387|-0.4887|-0.4967|-0.4377|-0.5117|-0.5697|-1.2087|-0.8153|-0.7893|-1.0191|-0.4801|-0.6761|0.2563|0.3043|0.3113|0.3659|0.4624|0.3287|0.3633|0.4776|0.2694|0.2454|0.1664|0.2454
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.2604|0.2209|0.2165|0.2165|0.1735|0.1735|0.0635|0.1025|0.1025|0.0855|0.0855|0.0945|0.1995|0.2155|0.2051|0.2378|0.2417|0.2639|0.1249|0.1149|0.0779|0.1989|0.2319|0.2162|0.1958|0.2092|0.2366|-0.0894|-0.0854|-0.1364|-0.1044|-0.1474|-0.1744|-0.1934|-0.2232|-0.3085|-0.2531|-0.2667|-0.3045|-0.2827|-0.3035|-0.2785|-0.1936|-0.1396|-0.1446|-0.1566|-0.2806|-0.2999|-0.3119|-0.3255|-0.4071|-0.2649|-0.2927|-0.3074|-0.1434|-0.1434|-0.1594|-0.2124|-0.2383|-0.2223|-0.2193|-0.2937|-0.2247|-0.3043|-0.2141|-0.211|-0.245|-0.265|-0.247|-0.202|-0.293|-0.238|-0.2922|-0.2242|-0.2821|-0.2503|0.0542|0.1352|0.0782|0.0762|0.1432|0.2212|-0.0213|-0.0793|-0.1843|-0.1473|-0.1613|-0.2453|-0.2974|0.033|0.099|0.079|0.139|0.139|0.1|0.09|0.233|0.2167|0.2112|0.1747|0.1963|0.1883|0.1736|0.2116|0.2391|0.2254|0.1824|0.2314|-0.028|-0.055|-0.094|-0.102|-0.053|-0.145|-0.123|-0.171|-0.208|-0.129|-0.158|-0.102|-0.12|-0.202|-0.23|-0.09|-0.061|-0.103|-0.033|-0.086|-0.072|-0.124|-0.169|-0.214|-0.225|-0.2752|-0.1976|-0.2066|-0.2216|-0.2396|-0.2186|-0.2623|-0.2786|-0.2627|-0.2077|-0.2477|-0.2791|-0.2361|-0.2151|-0.2711|-0.3392|0.1239|0.1329|0.0839|0.1659|0.2809|0.2329|0.2099|0.2949|0.1819|0.2289|0.3115|0.2596|0.3022|0.2721|0.1895|0.1895|0.2385|0.2855|0.2295|0.2355|0.3072|0.2418|0.2798|0.2486|0.1896|0.1336|0.1736|0.2166|-0.0272|-0.1142|-0.1812|-0.2682|-0.2532|0.1208|0.1658|0.1658|0.2188|0.2284|-0.0379|-0.0619|-0.0499|-0.1109|-0.0829|-0.1639|-0.1829|-0.2119|-0.2879|-0.2879|-0.2804|-0.2414|-0.2714|-0.2924|-0.3835|0.0658|0.0658||0.2618|0.1868|0.1868|0.2188|0.3018|0.2987|0.2601|0.3031|-0.0841|-0.0851|-0.1011|-0.1561|-0.1811|-0.2241|||-0.4011|-0.4733|-0.3463|-0.3583|-0.3543|-0.2913|-0.4283|-0.4603|-0.5343|-0.668|-0.584|-0.599|-0.599|-0.728|-0.7515|-0.7115|-0.8022|-0.2622|-0.4662|0.1429|0.2519|0.2989|0.3708|0.3558|0.3548|0.3693|0.3658|0.2844|0.3016|0.3888|0.2378
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.2793|-0.0553|-0.0623|-0.0973|-0.0873|-0.1393|-0.2523|-0.2743|-0.1843|-0.2203|-0.1493|-0.1423|-0.0423|-0.0583|-0.0793|-0.0543|-0.0813|-0.0943|-0.1773|-0.1803|-0.2083|-0.1183|-0.0663|-0.1343|-0.1573|-0.1413|-0.2133|-0.2973|-0.2663|-0.3103|-0.3097|-0.3337|-0.3832|||-0.2964|-0.3179|-0.3392|-0.3072|-0.2612|-0.3182|-0.3462|-0.2562|-0.1992|-0.1852|-0.1982|-0.2962|-0.3224|-0.371|-0.3479|-0.3957|-0.317|-0.3647|-0.3096|-0.2366|-0.1316|-0.1816|-0.2286|-0.2786|-0.2456|-0.2426|-0.2676|-0.1886|-0.2086|-0.1476|-0.0896|-0.1496|-0.2496|-0.2146|-0.2336|-0.2996|-0.2406|-0.2547|-0.2674|-0.3004|0.0941|0.1081|0.1451|0.1261|0.1291|0.1381|0.2401|0.2321|0.2291|0.1461|0.1031|0.1441|0.0691|0.0351|0.0401|0.0961|0.1181|0.1771|0.2151|0.1771|0.1601|0.2471|0.2207|0.1547|0.1627|0.1677|0.2167|0.2077|0.215|0.2493|0.2304|0.1874|0.2534|-0.0819|-0.0849|-0.0919|-0.1129|-0.0819|-0.1199|-0.1469|-0.1719|-0.2269|-0.1279|-0.1869|-0.1519|-0.1819|-0.2369|-0.2319|-0.1109|-0.0709|-0.1659|-0.0739|-0.1089|-0.0969|-0.1029|-0.1409|-0.1899|-0.2179|-0.2629|-0.2275|-0.2106|-0.1976|-0.2376|-0.1936|-0.2436|-0.2316|-0.2296|-0.1756|-0.2406|-0.2666|-0.1946|-0.2086|-0.2406|0.0298|0.1368|0.1278|0.0868|0.1668|0.2738|0.2208|0.2058|0.2718|0.2278|0.2518|0.3057|0.251|0.2825|0.1885|0.2365|0.1485|0.1795|0.2715|0.2381|0.2199|0.2602|0.2272|0.2536|0.2329|0.2606|0.2116|0.2246|0.2326|0.2446|0.1726|0.1996|0.1136|0.0546|0.0946|0.1516|0.2286|0.3027|0.2823|0.2795|-0.0544|-0.0434|-0.0974|-0.0454|-0.1284|-0.1704|-0.2034|-0.2244|-0.2994|-0.2725|-0.2125|-0.2475|-0.2555|-0.3628|0.0755|0.0735|0.082|0.0955|0.2265|0.1575|0.1925|0.3035|0.2839|0.2189|0.2819|0.2881|0.2981|0.3698|-0.0552|-0.0952|-0.1622|-0.3472|-0.3995|-0.3938|-0.5213|-0.4926|-0.4336|-0.4106|-0.3276|-0.4236|-0.4376|-0.4876|-0.5746|-0.5066|-0.3546|-0.4516|-0.6576|-0.7931|-0.6691|-0.8071|-0.3681|-0.5321|0.1137|0.2077|0.2487|0.2988|0.3228|0.2353|0.2578|0.2546|0.2143|0.2554|0.2942|0.1782
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.3757|0.346|0.3288|0.3058|0.3298|0.2768|0.1348|0.0908|0.1968|0.1698|0.2418|0.2228|0.3158|0.3368|0.2993|0.3493|0.3356|0.3583|0.2287|0.2667|0.1877|0.3077|0.3204|0.2793|0.2303|0.2193|-0.0761|-0.1751|-0.1261||-0.2141|-0.2222|-0.2553|-0.2683||-0.324|-0.3109|-0.3115|-0.3444|-0.3252|-0.3815|-0.3445|-0.3617|-0.3333|-0.3659|-0.2298|-0.3495|-0.3447|-0.3874|-0.3426|-0.3819|-0.274|-0.2873|-0.2929|-0.2526|-0.1459|-0.1729|-0.2329|-0.2621|-0.1972|-0.2515|-0.2648|-0.2153|-0.2332|-0.1358|-0.1479|-0.2178|-0.1968|-0.212|-0.2181|-0.2454|-0.2148|0.0166|0.0769|0.0652|0.1151|0.1211|0.172|0.1437|0.1648|0.1909|0.2301|0.2499|0.2281|0.1587|0.1371|0.1778|0.0848|0.0597|0.0551|0.1314|0.1218|0.1441|0.1805|0.1831|0.1772|0.2661|0.2011|0.1733|0.1874|0.2094|0.2441|0.2244|0.2428|0.2497|-0.0734|-0.0983|-0.1059|-0.1561|-0.1777|-0.1939|-0.1693|-0.1105|-0.2143|-0.2426|-0.2626|-0.3071|-0.1932|-0.2323|-0.2145|-0.2465|-0.2744|-0.2706|-0.178|-0.1218|-0.206|-0.1557|-0.1758|-0.1658|-0.2008|-0.2021|-0.2897|-0.309|-0.3446|0.0682|0.1222|0.1158|0.135|0.1719|0.1498|0.1345|0.1595|0.1878|0.1321|0.1153|0.1861|0.1908|0.1367|0.1464|0.2266|0.2345|0.1761|0.2411|0.3256|0.3325|0.3083|0.3571|0.3236|0.2941|0.362|0.3135|0.3258|0.213|0.2739|0.2096|0.2325|0.3663|0.3195|0.3158|0.3549|0.3134|0.3383|0.3071|0.3569|0.2962|0.3068|0.3043|0.3306|0.2369|0.2785|0.193|0.1079|0.1192|0.1958|0.28|0.3507|0.3645|-0.0771|-0.1043|-0.1188|-0.1904|-0.1714|-0.2193|-0.248|-0.3087|-0.3551|-0.4009|-0.3589|-0.2979|-0.3337|-0.3787|-0.487|0.0351|0.04|0.065|0.0858|0.2435|0.1613|0.2087|0.3471|0.3265|0.2878|0.3705|-0.0731|-0.09|-0.083|-0.1921|-0.1825|-0.2791|-0.4355|-0.4976|-0.5446|-0.5864|-0.5021|-0.4521|-0.4307|-0.3613|-0.4537|-0.5227|-0.5778|-0.6996|-0.6408|-0.4697|-0.521|-0.7861|-0.938|-0.7664|-0.9117|-0.4381|-0.6177|0.1319|0.2905|0.3337|0.3589|0.3971|0.3758|0.3295|0.36|0.3338|0.3851|0.349|0.2484
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.4627|0.454|0.4099|0.4099|0.3912|0.3864|0.206|0.2016|0.3622|0.3745|0.4293|0.4187|0.4479|0.4472|0.4244|0.5257|-0.0752|-0.1297|-0.2222|-0.2065|-0.3063|-0.195|-0.171|-0.2451|-0.2796|-0.2479|-0.3274|-0.4364|-0.3672||-0.4433|-0.4693|-0.502|-0.4973|-0.4973|-0.4184|-0.4349|-0.6617|-0.6543|-0.5512|-0.6371|-0.5222|-0.4317|-0.3765|-0.3997|-0.4291|-0.5368|-0.5093|-0.548|-0.4549|-0.5539|-0.4985|-0.5189|-0.4312|-0.3879|-0.3014|-0.3305|-0.372|-0.3788|-0.4188|-0.4024|-0.5274|-0.4247|-0.5296|-0.4213|-0.4185|-0.4247|-0.4365|-0.4724|-0.4408|-0.5072|-0.5374|-0.5378|0.2256|0.2336|0.2556|0.3226|0.3596|0.3056|0.3256|0.3576|0.3876|0.3926|0.3816|0.3036|0.3096|0.3266|0.2516|0.2216|0.1676|0.2846|0.2746|0.3136|0.3346|0.3446|0.3456|0.4516|0.3691|0.3638|0.3638|0.4068|0.3918|0.3484|0.3905|0.4016|0.4206|0.3931|0.4131|0.4092|0.3482|0.3282|0.3082|0.4052|0.2732|0.2892|0.2072|0.1982|0.2942|0.3032|0.3192|0.3032|0.2292|0.2492|0.3882|0.3262|0.2812|0.3702|0.3622|0.3982|0.3352|0.2902|0.2632|0.2292|0.1842|0.2472|0.2732|0.2412|0.2652|0.3282|0.3482|0.2892|0.3082|0.3542|0.2862|0.2582|0.2772|0.3402|0.2462|0.2212|0.3282|0.3732|0.3462|0.3912|0.5012|0.4674|0.3984|0.5014|0.4488|0.4768|0.5674|0.46|0.4625|0.4047|0.4497|0.4057|0.3987|0.5287|0.4541|0.4103|0.4747|0.4177|0.5209|-0.0944|-0.1084|-0.1434|-0.0484|-0.1654|-0.1224|-0.2004|-0.1684|-0.2734|-0.3554|-0.3764|-0.2894|-0.1844|-0.1194|-0.1584|-0.1854|-0.1994|-0.2444|-0.2944|-0.2934|-0.3174|-0.3944|-0.4614|-0.4454|-0.4864|-0.4394|-0.4184|-0.4284|-0.4344|-0.5184|-0.4064|-0.4094|-0.3804|-0.3134|-0.2184|-0.3114|-0.2434|-0.1214|-0.1644|-0.1614|-0.1284|-0.1624|-0.1994|-0.1574|-0.2524|-0.2874|-0.3644|-0.5669|-0.6591|-0.7048|-0.8451|-0.784|-0.694|-0.676|-0.594|-0.696|-0.759|-0.849|-0.943|-0.778|-0.634|-0.697|-0.915|-1.0448|-0.9058|-0.9948|-0.5028|-0.7228|0.4219|0.4229|0.4669|0.502|0.5612|0.5806|0.4689|0.5098|0.5576|0.5182|0.4914|0.3874
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.4449|0.4445|0.4289|0.4053|0.4073|0.3478|0.224|0.2121|0.3176|0.2687|0.3304|0.3377|0.4343|0.4303|0.4018|0.4519|0.4174|0.4152|0.3969|0.3172|0.2587|0.3422|0.3742|-0.1113|-0.1713|-0.1518|-0.1847|-0.3197|-0.2763|-0.3424|-0.3978|-0.4205|-0.4096||-0.3937|-0.5073|-0.4932|-0.4882|-0.5197|-0.4702|-0.5199|-0.4601|-0.4739|-0.446|-0.2501|-0.2409|-0.3432|-0.3516|-0.3545|-0.326|-0.4027|-0.2994|-0.3069|-0.3316|-0.2555|-0.1842|-0.2264|-0.2769|-0.2811|-0.263|-0.3018|-0.3026|-0.2403|-0.3245|-0.234|-0.2376|-0.2853|-0.3004|-0.2573|-0.3019|-0.2735|-0.3107|0.0175|0.1134|0.0586|0.1142|0.1638|0.1994|0.2252|0.2561|0.2003|0.2792|0.2881|0.3323|0.2465|0.1688|0.1749|0.1312|0.1188|0.0798|0.161|0.1461|0.1889|0.2132|0.2969|0.2434|0.318|0.3133|0.2433|0.2547|0.2493|0.2601|0.2575|0.2912|0.3004|0.301|0.2827|0.2935|0.2915|0.2461|0.2302|0.2331|0.2702|0.2428|0.1276|0.1073|0.0959|0.2174|0.1994|0.2143|0.1862|0.1427|0.1765|0.2688|0.2781|0.1946|0.3066|0.2413|0.2676|0.2293|0.2345|0.1492|0.1423|0.0989|0.1568|0.1845|0.1793|0.1855|0.2182|0.1969|0.206|0.234|0.2748|0.2216|0.2181|0.2334|0.2537|0.198|0.1636|0.2458|0.2625|0.2287|0.2855|0.37|0.3526|0.3105|0.3583|0.3353|0.3208|0.3987|0.3441|0.3572|0.2748|0.3685|0.2476|0.2799|0.376|0.346|0.3357|0.3667|0.3029|0.3484|0.3086|0.3687|0.3137|0.3257|0.3216|0.3611|0.2527|0.2932|0.2122|0.1238|0.1383|0.2031|0.3008|0.3653|-0.0534|-0.1105|-0.1263|-0.1431|-0.1878|-0.1838|-0.1985|-0.2899|-0.3635|-0.3629|-0.4188|-0.4048|-0.353|-0.3742|-0.411|-0.5061|-0.4075|-0.4095|-0.3525|-0.3571|-0.2338|-0.3071|-0.2551|-0.1319|-0.1688|-0.171|-0.1352|-0.1664|-0.1606|-0.2115|-0.3259|-0.3176|-0.4056|||-0.5013|-0.6101|-0.5168|-0.4798|-0.4729|-0.3821|-0.4802|-0.522|-0.567|-0.6773|-0.5949|-0.4298|-0.5125|-0.7646|-0.8375|-0.7376|-0.906|-0.4308|-0.5955|-0.2629|0.2536|0.3008|0.3235|0.3466|0.2978|0.2913|0.304|0.2708|0.308|0.3183|0.2185
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.3345|0.2073|0.2754|0.2399|0.2532|0.1352|0.1502|0.1532|0.1762|0.1692|0.1522|0.1872|0.1572|0.1092|0.1402|0.1922|0.1997|0.1057|0.0687|0.0497|0.0977|0.1917|0.2258|0.1808|0.2358|0.208|0.2495|-0.0829|-0.0874||-0.1919|-0.2533|-0.2432|-0.2068||-0.2343|-0.2697|-0.2797|-0.2278|-0.2742|-0.257|-0.4446|-0.2027|-0.1077|-0.1057|-0.1307|-0.1557|-0.1757|-0.1577|-0.1507|-0.0957|-0.1807|-0.0977|-0.1307|-0.0357|-0.0477|-0.1197|-0.2007|-0.2428|-0.2288|-0.3016|-0.2888|-0.3177|-0.1757|-0.1557|-0.2087|-0.2707|-0.2546|-0.2543|-0.302|-0.2391|-0.1965|-0.1435|-0.125|-0.085|-0.095|-0.1029|-0.0758|-0.1218|-0.0686|-0.1221|-0.1255|-0.15|-0.1572|-0.1192|-0.1192|-0.1622|-0.1842|0.0739|0.0809|0.0959|0.1059|0.1609|0.1837|0.1975|0.1525|0.1125|0.0925|0.1275|0.177|0.1455|0.2032|0.156|-0.014|-0.044|-0.0195|-0.106|-0.084|-0.086|-0.064|-0.104|-0.074|-0.069|-0.079|-0.119|-0.164|-0.1883|0.0417|0.0917|0.1167|0.1067|0.0767|0.1367|0.2047|0.1721|0.1471|0.2125|0.1679|0.1513|0.1608|0.1408|0.1564|0.1531|0.1431|0.1656|0.1961|0.1762|0.1811|0.2058|0.1758|0.1878|-0.0587|-0.0387|-0.0287|-0.0537|-0.0287|-0.0987|-0.1787|-0.2337|-0.2664|-0.2918|-0.3084|-0.3333|0.0831|0.2201|0.3292|0.2224|0.2137|0.2468|0.1997|0.266|0.2539|0.2239|0.2238|0.1938|0.2438|0.2583|0.1983|0.1833|0.1583|0.2263|0.2513|0.266|-0.0169|-0.0149|-0.0419|-0.0349|-0.1299|-0.1789|-0.1144|-0.2319|-0.2499|-0.2869|0.052|0.115|0.13|0.092|0.062|0.37|0.3026|0.4041|0.4023|0.2312|0.1612|0.0612|0.0232|0.1532|0.1882|0.2132|0.2603|0.1683|0.2183|-0.0048|-0.0718|-0.1648|-0.1968|-0.2418|-0.3372|0.0187|0.0792|0.0822|0.1892|0.2672|0.3452|0.2461|0.2557|0.2227|0.2107|0.2277|0.3002||0.2127|0.3777|-0.1179|-0.1029|-0.0829|-0.0829|-0.1929|-0.3049|-0.4045|-0.4118|-0.4416|-0.3418|-0.4618|-0.5057|-0.3157|-0.4187|-0.2257|-0.4157|-0.2923|0.1209|0.2059|0.282|0.21|0.2333|0.287|0.2341|0.1491|0.1911|0.2691|0.2467|0.3414
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.2926|0.3255|0.3018|0.2378|0.3128|-0.0953|-0.2163|-0.1893|-0.1133|-0.1173|-0.0983|-0.1443|-0.1203|-0.1053|-0.0693|-0.0633|-0.0813|-0.1073|-0.2513|-0.3633|-0.3623|-0.2377|-0.1677|-0.2077|-0.1887|-0.1597|-0.1767|-0.2527|-0.2807||-0.3377|-0.3212|-0.3335|||-0.2595|-0.2895|-0.3843|-0.3094|-0.3154|-0.3574|-0.4004|-0.3598|-0.1158|-0.1418|-0.1888|-0.2788|-0.302|-0.3112|-0.3212|-0.4081|-0.3038|-0.3576|-0.3583|-0.2754|-0.214|-0.243|-0.279|-0.301|-0.3066|-0.2466|-0.2636|-0.1926|-0.3026||-0.1406|-0.1256|-0.2536|-0.2826|-0.2653|-0.3965|-0.2264|-0.3186|-0.2488|-0.2439|-0.3262|-0.3159|0.0605|0.0435|0.0405|0.1065|0.2245|0.2335|0.2195|0.2255|0.1825|0.1565|0.0795|0.0675||0.1845|0.1255|0.2255|0.3025||0.2085|0.2535|0.2955|0.2615|0.2745|0.2405|0.2955|0.3135|0.3686|0.2712|0.2212|0.1842|0.1832|0.1982|0.1732|0.1662|0.0992|0.1742|0.1532||0.0412|0.1352|0.1352|0.1722|0.2772|0.2869|0.2696|0.2176|0.3466|0.3173|0.2793|0.2943|0.3243|0.3259|0.3126|0.2616|0.2276|0.1906|0.1156||0.1656|0.3166|0.2946|0.3306|0.2776|0.2896|0.3866|0.2776|0.3156|0.2876|0.1796|0.2346|0.2486|0.2526|0.2906|0.2596|0.1836|0.2716|0.4086|0.3416|0.4086|0.4095|0.4509|0.4296|0.4116|0.3716|0.4556|0.3166|0.3886|0.4096|0.4616|0.5446|0.4296|0.444|0.5133|0.4543|0.3753|0.4313|0.4503|0.3463|0.3723|0.4183|0.4603|0.3296|0.2976|0.2786|0.1796|0.1986|0.2286|0.3076|0.3381|0.3084|0.3419|0.3053||0.2044|0.2744|0.3561|0.4027|-0.0902|-0.1622|-0.2342|-0.2022|-0.1222|-0.1122|-0.1862|-0.3362|-0.3572|-0.2912|-0.1592|-0.2722|-0.1962|-0.3062|-0.3532|-0.2072|-0.1972|-0.1372|-0.0492|-0.0652|-0.0392|-0.1092|-0.1082|-0.1612|-0.1432|-0.1722||-0.3132|-0.3792|-0.3892|-0.2812|-0.1902|-0.1702|-0.1892|-0.2042|-0.3252|-0.5162|-0.6135|-0.5455|-0.3575|-0.4495|-0.5135|-0.3125|-0.5405|-0.3235|-0.5225|-0.4063|0.0832|0.2292|0.2512|0.1832|0.1552|0.2292|0.2123|0.1453|0.2023|0.2464|0.2233
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-0.0632|-0.1022|-0.0992|-0.1262|-0.1092|-0.1322|-0.1277|-0.1287|-0.1187|-0.1097||-0.1097|-0.1087|-0.0927||-0.1087|-0.0997|-0.1027|-0.1283|-0.1203|-0.1028|-0.0968|-0.0988|-0.0902|-0.1074|-0.1094|-0.1042|-0.1188|-0.1128|-0.0977|-0.1027|-0.0887|-0.1097|-0.1027||-0.1187|-0.1607|-0.1267|-0.134|-0.1527|-0.1685|-0.1518|-0.1132|-0.1049|-0.0909|-0.0939|-0.0909|-0.0929|-0.095|-0.0925|-0.0758|-0.0848|-0.0968|-0.0678||-0.0868|-0.0968|-0.0958|-0.1038|-0.1288|-0.1548|-0.1678|-0.1863||-0.1413|-0.1392|-0.1512|-0.1732|0.0244|0.0334|0.0584|0.0624|0.1144|0.1233|0.1293|0.1397|0.1617|0.1616||0.1646|0.1456|0.1626|0.1758|0.206|0.2211|0.2082|0.2422|0.2242|0.2492|0.2832|0.3104|0.3257|0.3427|0.3187||0.3636|0.4286|-0.4666|-0.0965|-0.1885|-0.1085|-0.1225|-0.1145||-0.1105|-0.1405|-0.1635|-0.1412|-0.0812|-0.1302|-0.1212|-0.1412|-0.1052|-0.1382|-0.1372|-0.1612|-0.2122|-0.1994|-0.2314|-0.2194|-0.2254|-0.2084|-0.2304|-0.2084|-0.2964|0.1253|0.1513|||0.1335|0.1325|0.112|0.11|0.099|0.1135|0.1298|0.1142|0.0952|0.0872|0.1222|0.0942|0.0699|0.0719|0.0639|0.0754|0.0767|0.0856|0.0776|0.0636|0.0716|0.0806|0.0806|0.1106|0.1016|0.1416|0.1371|0.1498|0.1633|0.1625|0.1547|0.1321||0.1487|0.173|0.1692|0.1612|0.1778|0.2199|0.2101|0.1781|0.1631|0.1241|0.1701|0.1421|0.1351|-0.0575|-0.0585|-0.1345|-0.1415|-0.1355|-0.1415|-0.1605|-0.1485|-0.1075|-0.1075|-0.1235|-0.1295|-0.1345|-0.1395|-0.1705|-0.158|-0.131|-0.132|-0.121|-0.119|-0.114|-0.092|-0.09|-0.088|-0.092||-0.096|-0.114|-0.1421||-0.1361|-0.1425|-0.139|-0.1578|-0.1783|-0.1697|-0.1725|-0.1767|-0.1936|-0.2051||-0.2285|-0.2398|-0.2144|-0.2704||-0.2449|-0.2014||-0.2021|-0.2231||-0.2081|-0.2091|-0.2321|-0.2695|-0.2787||-0.2981|-0.3401|-0.3159|-0.3319|-0.2789|-0.2959|-0.2479|0.1656|0.2146|0.2196||0.2379|0.2549|0.2419|0.2463|0.2682|0.281|0.2582|0.2352
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.0775|-0.0995|-0.1145|-0.0925|-0.0985|-0.1995|-0.2165|-0.2396|-0.2317|-0.3455|0.0647|0.0887|0.0847|0.1407|0.1357|0.1737|-0.0427|-0.0357|-0.0877|-0.1157|-0.1331|-0.1316|-0.1176|-0.0806|-0.0846|-0.0776|-0.0956|-0.0826|-0.0746||-0.1026|-0.1246|-0.126|-0.089||-0.146|-0.1624|-0.1552|-0.16|-0.1801|-0.2029|-0.2238|-0.0738|-0.0898|-0.0768|-0.1268|-0.1388|-0.1428|-0.134|-0.138|-0.114|-0.11|-0.097|-0.062|-0.089|-0.087|-0.15|-0.1792|-0.2008|-0.1991|-0.2225|-0.2514|-0.3617|-0.116||-0.111|-0.127|-0.1408|-0.1239|-0.1399|-0.1149|-0.1219|-0.0639|-0.0799|-0.0959|-0.0979|-0.0779|-0.0999|-0.0829|-0.0779|-0.0869|-0.0679|-0.1029|-0.1049|-0.1182|-0.1267|-0.1267|0.0207|0.0697|0.0617|0.0717|0.0847|0.1017|0.1067|0.0946|0.1057|0.1227|0.0979|0.1148|0.1008|0.0918|0.1168|-0.0044|-0.0564|-0.0774|-0.0794|-0.1094|-0.0946|-0.1156|-0.1236|-0.1436|-0.1378|-0.1518|-0.1658|0.0655||0.0695|0.0985|0.1085|0.1605|0.1767|0.1979|0.1902|0.19|0.176|0.138|0.1468|-0.0615|-0.0275|-0.0415|-0.0965|-0.1125|-0.108|-0.1145|-0.1235|-0.1476|-0.1466|-0.1256|-0.1096|-0.0706|-0.1016|-0.1466|-0.0906|-0.0926|-0.1396|-0.1406|-0.1456|-0.1789|-0.1972|-0.1467|-0.1537|-0.1647|0.0472|0.0902|0.1162|0.1262|0.1539|0.1179|0.1445|0.1544|0.1953||0.1301|0.1141|0.0831|0.0981|0.0941|0.1091|0.1501|0.1436|0.1256|0.1646|0.1297|0.0957|0.1477|0.1412|0.1362|0.1226|0.1203|0.1563|0.1358|0.1298|0.1138|0.1388|0.1638|0.1558|0.1901|0.2073|0.1793|0.1726|0.1725|0.1538|0.1654|0.1334|0.1534|0.1264|0.1284|0.1844|-0.0703|-0.1273|-0.1233|-0.1103|-0.0913|-0.0723||-0.1033|-0.1273|-0.1633|-0.1593|-0.1653|-0.1913|-0.1833|-0.1843|-0.2003|-0.2203|-0.2463|-0.2873|-0.2875|-0.3166|-0.313||-0.309|-0.2926|-0.2596|-0.2266|-0.2226|-0.2546|-0.2506|-0.3236|-0.3826|-0.4556|-0.4556|-0.4522|-0.4432|-0.5739|-0.4273|-0.4633|-0.3371|-0.4431|-0.3719|0.1049|0.2489|0.2289|0.1739|0.1969|0.2429|0.2759|0.2475|0.2975|0.3707|0.2867|0.1572
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.0873|0.1093|0.0913|0.0883|0.1051|-0.0899|-0.0789|-0.0749|-0.0869|-0.0579|-0.0899|-0.0309|-0.0459|-0.0619|-0.0799|-0.0389|-0.0529|-0.0619|-0.0959|-0.1389|-0.1076|0.0237|0.0677|0.0487|0.0867|0.0964|0.0912|0.1262|-0.0143|-0.1043|-0.1203|-0.1447|-0.1205|-0.1398|-0.1489|-0.1557|-0.1567|-0.2065|-0.1532|-0.1802|-0.1809|-0.2179|-0.101|-0.122|-0.083|-0.122|-0.097|-0.136|-0.1604|-0.1513|-0.1429|-0.1427|-0.1667|-0.1254|-0.1198|-0.1228|-0.1438|-0.1288|-0.1468|-0.1465|-0.1469|-0.1698|-0.1469|-0.0864|-0.0894|-0.1014|-0.1144|-0.1204|-0.1127|-0.1397|-0.1252|-0.1327|-0.0506|-0.0396|-0.0466|-0.0636|-0.0476|-0.0986|-0.1106|-0.0916|-0.0946|-0.0646|-0.0736|-0.1096|-0.1136|-0.1246|-0.1366|-0.1225|-0.1076|0.037|0.044|0.108|0.124|0.033|0.033|0.033|0.033|0.061|0.054|0.04|0.059|0.109|0.0977|0.1165|0.1355|0.1137|0.0917|0.1157|0.1324|0.151|0.0937|0.1477|0.1046|0.1156|0.1116|0.0316|0.0386|0.0616|0.0656|0.0886|0.1086|0.0846|0.0776|0.1106|0.1146|0.0466|0.1066|0.0765|0.0975|0.1036|-0.0493|-0.0403|-0.0633|-0.0763|-0.0533|-0.0173|-0.0403|-0.0573|-0.0893|-0.0603|-0.0993|-0.1473|-0.1021|-0.0861|-0.1151|-0.1181|-0.1311|-0.1721|-0.1628|-0.152|-0.155|-0.1918|0.0768|0.0668|0.1508|0.1127|0.1322|0.0822|0.0762|0.0792|0.1412|0.1384|0.1204|0.1024|0.1204|0.1634|0.1454|0.1284|0.0934|0.1294|0.1214|0.1724|0.1034|0.0434|0.0744|0.0784|0.1244|0.0819|0.1149|0.1151|0.0441|0.0791|0.0711|0.1451|0.1144|0.1234|0.1618|0.0858|0.0838|0.0488|0.0778|-0.0278|-0.0678|-0.0948|-0.0658|-0.1038|-0.1206|-0.0796|-0.0766|-0.0766|-0.1296|-0.1516|-0.0926|-0.0546|-0.0926|-0.0976|-0.1116|-0.1326|-0.1376|-0.1634|-0.1364|-0.0774|-0.0864|-0.1204|-0.1344|-0.2014|-0.2138|-0.1917|-0.1967|-0.2505|-0.2125|-0.2335|-0.2103|-0.2206|-0.1566|-0.2166|-0.2496|-0.2136|-0.2056|-0.2426|-0.3076|-0.3496|-0.3138|-0.3078|-0.4015|-0.2745|-0.3045|-0.2275|-0.3385|-0.4157|-0.2926|0.17|0.14|0.023|0.084|0.092|0.205|0.174|0.2498|0.2023|0.0993|0.1213
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.1584|-0.1279|-0.1249|-0.0999|-0.1509|-0.1609|-0.1669|-0.1869|-0.2284|-0.222|-0.2094|-0.2304|-0.1919|-0.1976|-0.2254|-0.2486|-0.2246|-0.2136|-0.2026|-0.2156|-0.2366|-0.2386|-0.2346|-0.2426|-0.2246|-0.2582|-0.2112|-0.2162|-0.2182||-0.2902|-0.3088|-0.3218|-0.2971|-0.2886|0.0162|0.0312|0.0492|0.0242|0.0162|0.0332|0.0602|0.1022|0.1212|0.1272|0.1302|0.1492|0.1562|0.1312|0.1432|0.1052|0.1082|0.1342|0.1352|0.1712|0.155|0.143|0.112|0.087|0.06|0.042|0.041|0.062|0.083|0.075|0.102|0.104|0.11|0.105|0.088|0.075|0.084|0.084|0.077|0.097|0.033|0.022|0.041|0.092|0.07|0.101|0.1409|0.1214|0.1277|0.0914|0.0964|0.1104|0.1352|0.0782|0.0532|0.0192||||||0.0602|0.1042|0.1226|0.1292|0.1082|0.1042|0.1132|0.1254|0.1231|0.0901|0.0761|0.0651|0.1051|0.1211|0.1338|0.1278|-0.068|-0.095|-0.099|-0.108|-0.14|-0.131|-0.096|-0.114|-0.148|-0.169|-0.167|-0.1827|-0.1983|-0.1943|-0.1843|-0.2177|-0.2199|-0.2143|-0.2172|-0.2198|-0.2278|-0.2378|-0.2328|-0.2898|-0.2998|-0.2688|-0.2648|-0.2398|-0.2478|-0.2638|-0.2398|-0.2258|-0.2868|-0.2898|-0.2748|-0.2678|-0.2708|-0.2658|-0.2328|-0.2178|-0.2348|-0.2458|-0.2398|-0.2388|-0.2408|-0.2505|-0.2438|-0.2448|-0.2448|-0.2148|-0.1868|-0.1698|-0.1798|-0.1998||-0.1698|-0.1648|-0.1398|-0.2118|-0.2318|-0.2588|-0.2568|-0.2358|-0.2508|-0.2358|-0.2667|-0.2707|-0.2347|-0.2037|-0.2147|-0.2017|-0.1925|-0.1745|-0.1545|-0.1695|-0.1775|-0.1605|-0.1609|-0.1319|-0.1159|-0.1239|-0.1359|-0.1609|-0.1869|-0.2352|-0.2357|-0.2502|-0.2452|-0.2602|-0.2403||||-0.2363|-0.2453|-0.2003|-0.1863|-0.1773|-0.1723|-0.1743|-0.1723|-0.1683|-0.1603|-0.1723|-0.1723|-0.1773|-0.1793|-0.1633|-0.1583|-0.1592||-0.1672|-0.1672|0.0106|0.0336|0.0256|0.0356|0.0316|0.0516|0.0336|0.0386|0.0296|0.0306|0.0356|0.0406|0.0486|0.0636|0.0606|0.1206|0.1056|0.1186|0.0986|0.1086|0.1256|0.1366|0.1506|0.1587|0.1797|0.1886|0.1862
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-1.5337|-1.7839|-1.7349|-0.7761|-0.7661|-0.8561|-0.9247|-1.0431|-1.1029|-1.0529|-1.1341|-1.3828|-1.4217|-1.485|-1.5608|-1.6786|-2.0288|-2.1171|0.0905|1.6505|1.8764|2.0074|2.1777|2.2263|1.9463|1.8563|1.7663|1.9363|||1.8563|2.0763|2.233|2.0428|1.8328|1.6328|1.5128|1.4527|1.7128|1.5727|1.8627|2.0605|2.212|1.832|1.9548|1.8648|1.7148|1.5948|1.4448|-0.5861|-0.6961|-1.5061|-1.5961|-1.5361|-1.7805|-1.9857|-2.0557|-1.8831|-1.9031|-1.6831|-1.6831|-1.6331|-1.6531|-1.7231|-1.7631|-2.0531|-1.9531|-1.6831|-1.4631|-1.5231|-1.5531|0.4879|0.7179|0.7379|0.9679|1.4291|0.8565|0.8365|0.9364|1.0043|0.942|0.932|0.912|0.872|0.862|0.892|0.752|0.842|0.832|0.972|1.082|1.1061|1.299|1.1515|1.1586|1.2004|1.1085|1.2702|1.3544|1.4943|1.4843|1.4443|1.5143|1.5528|1.5328|1.5428|1.3728|1.3028|1.1228|1.5528|1.5328|1.3978|1.2517|1.1208|0.9348|1.0125|0.9848|1.0286|1.1903|1.2554|1.3498|1.1498|1.0698|1.0998|0.9698|0.8998|0.9898|1.2298|1.2398|1.2521|1.1136|-0.127|-0.307|-0.407|-0.557|-0.617|-0.637|-0.797|-0.747|-0.827|-0.927|-0.987|-1.067|-0.987|-0.947|-1.017|-1.107|-1.2242|0.8799|0.8579|0.8501|0.8201|0.7701|0.7201|0.6401|0.6301|0.6201|0.5801|0.5901|0.6301|0.6563|0.6163|0.6473|0.6273|0.6373|0.5282|0.5682|0.5382|0.4982|0.5582|0.4582|0.4582|0.5872|0.541||0.4792|0.4583|0.4423|0.4615|0.4945|0.5336|0.5622|0.5222|0.5356|0.646|0.6743|0.6649|0.6799|0.6195|0.5852|0.6107|0.6811|0.7529|0.801|0.7911|0.8275|0.8025|0.8313||0.8373|0.8173|0.8715|0.921|0.9965||0.9993|0.9293|-1.1321|-1.1921|-1.2031|-1.2331|-1.4244|-1.642|-1.6138|0.4956|0.4756|0.4556|0.4056|0.4356|0.4456|0.4356|0.4791|0.5128|0.6009|0.4809|0.5409|0.5418|0.5666|0.5566|0.5766|0.6207|0.6459|0.6702|0.7339|0.7239|0.6439|0.6139|0.6593|0.6793|0.6093|0.5193|0.5861||0.6258|0.6837|0.6638|0.5928|0.7028|0.7128|0.6628|0.6628|
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.1048|-0.1708|-0.1008|-0.0998|-0.0998|-0.0988|-0.0958|0.1603|0.1613|0.0913|0.1633|0.1093|0.1103|0.1113|0.1113|0.1223|0.1143|0.1163|0.0713|0.1183|0.1193|0.1503|0.1903|0.2413|0.2645|0.2938|-0.0521|-0.1141|-0.1551|-0.2266|-0.2795|-0.2864|-0.2598|-0.2982|-0.3431|-0.4436|-0.4025|-0.4302|-0.3759|-0.3806|-0.433|-0.453|-0.188|-0.142|-0.102|-0.246|-0.2173|-0.2377|-0.2935|-0.2905|-0.2591|-0.349|-0.4273|-0.1258|-0.1338|-0.2278|-0.2298|-0.2853|0.0499|0.1139|0.0199|0.0699|0.0609|0.2109|0.2196|0.2|0.142|0.088|0.102|0.043|0.108|0.139|0.202|0.178|0.242|0.212|0.229|0.2155|0.2615|0.192|0.2185|0.3295|0.3135|-0.0095|-0.1065|-0.1685|-0.1905|-0.1945|-0.2425|-0.2531|0.1423|0.0523|0.1313|0.0963|0.0133|0.0403|0.1443|0.1043|0.2113|0.2403|0.1835|0.2107|0.1628|0.1972|0.1953|0.1648|0.1458|0.1918|0.2145|0.1849|0.2163|0.2688|-0.0577|-0.1037|-0.1037|-0.1597|-0.2255|-0.1668|-0.2004|-0.2251|-0.2675|-0.2955|0.0191|0.0111|0.1131|0.1371|0.2271|0.1711|0.1971|0.1591|0.1031|0.0391|0.0081|0.0491|0.0961|0.1071|0.1451|0.1671|0.1965|0.2185|0.2539|0.1749|0.1808|0.2015|0.2001|0.2023|-0.0845|-0.1545|-0.1905|-0.2385|-0.2667|-0.268|0.1167|0.1377|0.2287|0.2577|0.2587|0.1887|0.1987|0.2073|0.2785|0.1926|0.1936|0.1796|0.1806|0.2396|0.2504|0.2894|0.2934|0.366|0.3253|0.4109|0.3269|0.2633|0.3178|0.2739|0.3049|0.1899|0.1779|0.2789|0.1449|0.1919|0.2079|0.2969|0.362|0.1615|0.1955|0.1535|0.4025|0.4007|0.5139|0.4938|0.3688|0.3059|0.2744|0.2323|0.3163|0.3933|-0.1194|-0.2174|-0.2694|0.0158|0.1148|0.2488|0.1018|0.1558|0.0738|0.0628|0.1368|0.2298|0.2703|0.2788|0.339|0.3453|-0.0188|-0.1588|-0.1448|-0.1608|-0.1888|-0.4188|-0.4824|-0.6339|-0.509|-0.4956|-0.3836|-0.2936|-0.4686|-0.4846|-0.5696|-0.6988|-0.7248|-0.6872|-0.5332|-0.6082|-0.7672|-0.6206|-0.8248|-0.4746|-0.736|-0.5505|0.0529|0.2579|0.3143|0.2308|0.2028|0.2248|0.2148|0.2399|0.2069|0.228|0.152|0.138
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.011|0.0127|0.0146|0.0169|0.0195|-0.0225|-0.0241|-0.025|0.0197|0.0204|0.0154|0.0194|0.0264|0.033|0.0306|0.0356|0.0421|0.0465|0.0405|0.0465|0.0525|0.0165|0.0415|0.0724|0.0224|0.0424|0.0282|0.0325|0.0675|0.0156|0.018|0.0208|0.0223|0.0223|0.0323|-0.001|-0.011|-0.001|-0.011|-0.021|-0.026|-0.03|-0.0139|-0.026|-0.0092|-0.0107|-0.0123|-0.0252|0.0062|0.0068|0.0078|-0.009|-0.0104|-0.017|0.0093|0.0107|0.0123|-0.0119|-0.0119|-0.0019|-0.0119|-0.0138|-0.0221|0.0091|0.0105|0.0121|0.014|0.0162|0.0238|-0.002|-0.012|-0.0139|-0.016|-0.031|-0.0098|-0.0113|-0.013|-0.015|-0.0174|-0.02|-0.0258|-0.0158|-0.0258|-0.0219|-0.0201|-0.0186|-0.0314|0.0155|0.0009|0.0009|0.0009|0.0009|0.0109|0.0209|0.0209|0.0309|0.0406|0.0365|0.0821|-0.0117|-0.0135|-0.0156|-0.018|-0.0407|0.0105|-0.0017|-0.0019|-0.0022|-0.0026|-0.003|-0.0034|-0.0065|-0.0023|-0.0026|-0.003|-0.0035|-0.004|-0.0071|-0.003|-0.0035|-0.004|-0.0047|-0.0054|-0.0062|-0.0122|-0.0036|-0.0042|-0.0048|-0.0056|-0.0115|-0.0028|-0.0033|-0.0038|-0.0043|-0.01|-0.0012|-0.0014|-0.0016|-0.0018|-0.0021|-0.0024|-0.0028|-0.0032|-0.0037|-0.0042|-0.0049|-0.0056|-0.0065|-0.0075|-0.0087|-0.01|-0.0116|-0.0133|-0.0154|-0.0177|-0.0205|-0.0236|-0.0473|0.013|0.015|0.0323|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0145|0.0045|0.0145|0.0064|0.0073|0.0085|0.0098|0.0163|-0.0195|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0012|-0.0014|-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0034|-0.0039|-0.0045|-0.0052|-0.006|-0.0069|-0.0079|-0.0091|-0.0105|-0.0172|-0.0094|-0.0109|-0.0126|-0.0145|-0.0167|-0.0193|-0.0223|-0.0257|-0.0296|-0.0342|-0.0394|-0.0455|-0.0525|-0.0606|-0.0949|0.0436|0.0436|0.0436|0.0536|0.0436|0.0736|0.0736|0.0736|0.0736|0.0436|0.1836|0.0635|0.0577|0.0847|-0.037|-0.027|-0.037|-0.052|-0.0536|-0.0639|-0.0439|-0.0639|-0.0737|-0.0937|-0.052|-0.042|-0.057|-0.1061|0.0745|0.0237|0.0323|0.0268|0.0268|0.0268|0.0368
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.4736|-0.3891|-0.4451|-0.4481|-0.4121|-0.4561|-0.5271|-0.5391|-0.4791|-0.4461|-0.4031|-0.3981|-0.3651|-0.3861|-0.3961|-0.3331|-0.3551|-0.3561|-0.3571|-0.3831|-0.4481|-0.4881|-0.5201|-0.6141|-0.5711|-0.4691|-0.3671|-0.3611|-0.3131||-0.3581|-0.3761|-0.3551|-0.4471|-0.4855|-0.4255|-0.4255|-0.4875|-0.5514|-0.5445|-0.5755|-0.5523|0.1197|0.1267|0.1927|0.1947|0.1727|0.2217|0.2677|0.3727|0.3677|0.4017|0.3747|0.3487|0.4197|0.4367|0.4527|0.4307|0.3957|0.3597|0.3347|0.3237|0.3867|0.3897|0.4157|0.3617|0.3477|0.2617|0.1867|0.2007|0.1577|0.1837|0.1562|0.2067|0.2297|0.2307|0.1917|0.2227|0.2817|0.3577|0.3969|0.3759|0.3179|0.4379|0.475|0.392|0.349|0.308|0.323|0.384|-0.0861|-0.1301|-0.1591|-0.3451|-0.2941|-0.3071|-0.1941|-0.2851|-0.2381|-0.2561|-0.2391|-0.2331|-0.3241|-0.4141|-0.4481|-0.4761|-0.5098|-0.5098|-0.6118|-0.6859|-0.6856|-0.6962|-0.5533|-0.4579|-0.4649|-0.4529|-0.4379|-0.5079|-0.4749|-0.4039|-0.4069|-0.4859|-0.5219|-0.4439|-0.3929|-0.3809|-0.3169|-0.3919|-0.4369|-0.3919|-0.4609|-0.4769|-0.4609|-0.4419|-0.3859|-0.3619|-0.3099|-0.3569|-0.3909|-0.4379|-0.2999|-0.3529|-0.3539|-0.3779|-0.4429|-0.4029|-0.4139|-0.4569|-0.5889|-0.65|-0.6159|-0.6604|-0.6217|-0.6341|-0.6183|-0.4902|-0.3532|-0.4762|-0.4892|-0.5365|-0.5264|-0.5024|-0.5034|-0.5594|-0.5374|-0.5353|-0.4703|-0.4783|-0.4903|-0.4453|-0.4613|-0.4703|-0.4673|-0.4913|-0.4993|-0.4983|-0.5083|-0.4873|-0.4903|-0.4883|-0.4593|-0.4623|-0.4693|-0.4703|-0.4283|-0.3673|-0.3563|-0.4103|-0.4153|-0.4183|-0.4513|-0.4513|-0.5153|-0.4983|-0.5383|-0.6763|-0.6803|-0.6473|-0.6173|-0.5713|-0.6573|-0.6593|-0.6093|-0.6702|-0.5852|-0.656|-0.496|-0.556|-0.531|-0.453|-0.31|-0.425|-0.343|-0.378|-0.363|-0.387|-0.348|-0.359|-0.262|-0.434|-0.5085|-0.463|-0.472|-0.363|-0.469|-0.464|-0.364|-0.436|-0.474|-0.503|-0.517|-0.603|-0.622|-0.631|-0.686|0.0692|0.0392|0.0692|0.1862|0.1062|0.3532|0.3582|0.3562|0.4012|0.4822|0.6412|0.6112|0.6312|0.4972|0.5702|0.5222|0.5672
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-0.6499|-0.7393|-0.8039|-0.8955|-0.8961|-1.0248|-1.1087|-1.2995|-1.3226|-0.7276|-0.6186|-0.6706|-0.7686|-0.6466|-0.6596|-0.7566|-0.7196|-0.7836|-0.6806|-0.5976|-0.6956|-0.5596|-0.7376|-0.7356|-0.6706|-0.8096|-0.7456|-0.7396|-0.9586||-0.9736|-0.8316|-1.0316|||-0.7656|-0.8826|-0.7196|-0.9576|-0.7576|-0.8896|-0.5316|-0.5736|-0.7096|-0.6506|-0.5036|-0.6116|-0.6826|-0.7646|-0.7176|-0.5716|0.2815|0.1485|0.2635|0.4165|0.4055|0.2185|0.3395|0.2555|0.4385|0.3605|0.3435|0.2855|0.3535|-0.4506|-0.4886|-0.4786|-0.2606|-0.4356|-0.4756|-0.3326|-0.3856|-0.2366|-0.3786|-0.3876|-0.3306|-0.3056|-0.3286|-0.3276|-0.2996|-0.2646|-0.1636|-0.2456|-0.1636|-0.2856|-0.2946|-0.3256|-0.2966|-0.2846|-0.2276|-0.2066|-0.2756|-0.2186|-0.2496|-0.2196|-0.3736|-0.2746|-0.3946|-0.4066|-0.3656|-0.3556|-0.3336|-0.4086|-0.3716|-0.3206|-0.3196|-0.4566|-0.3636|-0.3856|-0.3816|-0.4266|-0.3936|-0.4026|-0.4206|-0.4366|-0.4296|-0.4326|-0.4646|-0.4746|-0.4776|-0.5336|-0.5406|-0.5356|-0.4526|-0.4386|-0.4506|-0.4246|-0.4236|-0.3766|-0.4806|-0.4806|-0.5246|-0.4986|-0.5356|-0.4546|-0.3716|-0.3986|-0.3766|-0.3756|-0.5076|-0.4776|-0.4766|-0.4556|-0.4636|-0.4766|-0.4616|-0.4656|-0.4566|-0.4866|-0.2816|-0.4586|-0.5166|-0.5216|-0.4416|-0.5056|-0.5006|-0.4676|-0.5016|-0.4816|-0.4636|-0.4766|-0.4846|-0.4626|-0.4606|-0.3496|-0.4016|-0.4046|-0.3336|-0.3276|-0.3376|-0.4406|-0.3006|-0.3526|-0.3766|-0.5856|-0.5956|-0.5486|-0.6326|-0.5596|-0.6136|-0.5716|-0.6046|-0.5996|-0.5566|-0.5436|-0.5346|-0.5436|-0.5766|-0.5786|-0.5936|-0.4786|-0.4806|-0.5236|-0.4446|-0.5726|-0.6236|-0.4956|-0.4876|-0.5236|-0.5476|-0.5326|-0.4046|-0.5196|-0.4556||-0.4716|-0.6096|-0.4986|-0.4146|-0.4746|-0.4256|-0.4906|-0.5126|-0.5096|-0.4976|-0.5766|-0.4746|-0.3926|-0.4506|||-0.5636|-0.6066|-0.5036|-0.5016|-0.4876|-0.3626|-0.4746|-0.5256|-0.5396|-0.5796|0.1855|0.2375|0.2625|0.3295|0.2355|0.3365|0.3435|0.4055|0.3385|0.4335|0.5375|-0.2486|-0.1146|-0.4356|-0.2826|-0.3176|-0.4196|-0.4376|-0.4656|-0.4566|-0.5078
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.697|-0.7281|-0.7603|-0.8659|-0.9613|-1.0561|-0.9276|-1.1416|-0.9526|-0.9426|-0.9316|-0.7826|-0.9106|-0.9136|-0.9166|-0.9326|-0.9356|-0.9246|-0.8636|-0.8786|-0.9336|-0.9356|-0.7316|-0.5796|-0.6736|-0.5536|-0.6096|-0.6703|-0.6017||-0.8097|-0.6416|-0.8328|||-0.8633|-0.7814|-0.8187|-0.7097|-0.7155|-0.7945|-0.7735|-0.6715|-0.6685|-0.7171|-0.7211|-0.7251|-0.7181|-0.6591|-0.6261|-0.6301|-0.6331|-0.6821|-0.6431|-0.6651|-0.6691|-0.6661|-0.7261|-0.7721|-0.7641||-0.6891|-0.7891|-0.8271|-0.7641|-0.7681|-0.7361|-0.8481|-0.7621|-0.8481|-0.9401|-0.8791|-0.9051|-0.9201|-0.8711|-0.8741|-0.6721|-0.7741|-0.6801|-0.5781|-0.6401|-0.5621|-0.8521|-1.1388|-1.1188|-0.9992|-0.9672|-1.1622|-1.1132|-1.1318|-1.0778|-0.9318|-0.8678|-0.9468|-1.0698|-1.1138|-1.4598|-1.2994|-1.2904|-1.1624|-1.1144|-1.0204|-1.0304|-1.0734|-1.0714|0.2109|0.1529|0.1729|0.2329|0.2339|0.3519|0.2949|0.2559|0.2859|0.2869|0.4009|0.4159|0.6849|0.4609|0.5869|0.6569|0.6149|0.7669|0.6979|0.6699|0.8069|0.6839|0.6969|0.6839|0.7099|0.6699|0.7229|0.7229|0.7099|0.8399|0.7489|0.8389|0.8119|0.8119|0.8119|0.7989|0.7979|0.7979|0.8599|0.7969|0.6839|0.7339|0.6109|0.5739|0.6359|0.5999|0.5999|0.6609|0.6379|0.6739|0.7699|0.4319|0.4379|0.6269|0.6389|0.6169|0.6879|0.6769|0.6769|0.6769|0.5159|0.6659|0.6439|0.6559|0.5429|0.7699|0.7809|0.7479|0.5249|0.5249|0.5149|0.5599|0.5289|0.5189|0.5419|0.4989|0.5209|0.5229|0.5239|0.6109|0.5249|0.6969|0.7089|0.4759|0.4559|0.4779|0.4469|0.4709|0.4719|0.4519|0.4429|0.2999|0.4669|0.4889|0.2724|0.7859|0.8379|0.5439|0.4049||0.4059|0.5969|0.6489|0.5409|0.5319|0.4929|0.5319|0.5599|0.5589|0.5969|0.7889|0.5959|0.5749|0.5739|||0.5359|0.5349|0.5699|0.5699|0.5319|0.3289|-0.3629|-0.6199|-0.7199|0.1199|0.1749|0.1759|0.1319|0.1409|0.0789|0.1069|0.2499|0.2949|0.5429|0.5689|0.5859|0.6199|0.6279|0.6269|0.6179|0.7309|0.6509|0.7279|0.5029|0.5879|0.7069
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||0.1273|-0.0759|-0.1009|-0.0109|-0.0309|-0.1409|-0.1359|-0.0409|-0.0909|-0.1409|-0.1119|-0.0939|-0.0449|-0.0299|-0.0299|-0.0519|-0.0469|-0.0089|-0.1669|-0.1542|0.1041|0.1363|0.0913|-0.0654|-0.0754|-0.0404|-0.1104|-0.0954|||-0.1234|-0.1954|-0.1849||-0.1669|-0.1264|-0.1924|-0.175|-0.1973|-0.2159|-0.2109|-0.1889|-0.1719|-0.1409|-0.1009|-0.2059|-0.1722|-0.1072|-0.1522|-0.2572|-0.2281|-0.1878|-0.2342|-0.2242|-0.2217|-0.2005|-0.1905|-0.1005|-0.2605|-0.2905|-0.3231||-0.368|-0.2719|-0.2774|-0.3051|-0.3309|-0.3785|-0.3652|-0.4502||0.1742|0.3092|0.4827|-0.171|-0.311|0.0471|0.0721|0.1221|0.1821|0.3221|-0.0098|-0.0098|-0.1778|-0.0648||-0.1998|-0.3048|-0.3742|0.1536|0.1436|0.1686|0.2936|0.1726|0.0196|0.1896|0.2944|0.1446|0.0889|0.0597|0.0947|-0.0575|-0.0225|-0.0875|-0.1325|-0.1475|-0.1897|-0.1689|0.0117|0.0567||0.1317|0.1409|0.1409|0.1309|-0.0278|-0.1528|-0.1437|-0.0637|-0.1137|-0.2237|-0.1977|0.0325|0.1325|0.1229|0.1813|0.1527|0.1577|-0.0434|-0.1484|-0.1533|-0.1606|-0.2234|-0.1017|-0.1567|-0.1981|-0.1346|-0.1346|-0.1746|-0.1253|-0.1753|-0.2029|-0.2173|-0.1943|-0.1803|-0.0653|-0.1643|-0.2113|-0.1493|-0.0593|-0.1213|-0.2063|-0.2163|-0.1893|-0.2493|-0.1113|-0.1713|-0.2533|-0.3332|-0.2936|-0.177|-0.162|-0.167|-0.1753|-0.2215|-0.1429|-0.1829|-0.2307|-0.1881|-0.1281|-0.1881|-0.1131|-0.1681|-0.2131|-0.2695||-0.1892|-0.2135|-0.3331|-0.1511|-0.1606|-0.1756|-0.1853|-0.1849|-0.2299|-0.2399|-0.1583|-0.1785|-0.1095|-0.1695|-0.1545|-0.0795|-0.1695|-0.1777|-0.1277|-0.2077|-0.1794|-0.2077|-0.2477|-0.2717|-0.2939|-0.2017|-0.1117||-0.0467|-0.1567|-0.2017|-0.2467|0.0849||0.1799|0.2899|-0.0356|-0.1306|-0.1356|-0.2506|-0.2406|-0.3017|-0.221||-0.156|-0.241|-0.2754|-0.3595|-0.285|-0.3242|-0.3219|-0.2108|-0.2958|-0.2747|-0.0857|-0.2607|-0.244|-0.299|-0.3096|-0.2446|-0.2931|-0.2389|-0.3339|-0.231|-0.361|-0.3218|-0.1847|-0.2294|-0.1194|-0.1344|-0.2044|-0.1758|-0.1858|-0.0808|-0.1908
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||-0.0999||||||||||||||||||||||||||||||||||||||||||||||||-0.0547||-0.0147||||||||||||||||||||||||||||||||||||||||0.0123||0.0142||0.0164||||||0.0189|||0.0219|||0.0252||||||0.0291||||||0.0336|0.0637|0.0216||||||0.025|0.0288||||0.0332|||-0.0142|||||||-0.0442|-0.051||||||-0.0544|||-0.0544|||-0.0644||||-0.0844||||-0.1044||||-0.1112|||0.0683||||0.0788|0.091|0.105||0.1211|||-0.1398|-0.1613|||0.0338|||0.0389||||0.0449||||||0.0519||||||||||||0.0598|-0.0019||-0.0619||-0.0919||-0.0876||||-0.0688|||||0.0081|0.0181|0.0281|||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-0.0427|-0.0427|-0.1142|-0.1246|0.0213|0.0473|0.0546|-0.063|0.0101|0.0101|0.0026|0.0351|0.0351|0.0101|0.0496|0.031|0.055|-0.0376|-0.0686|-0.0726|-0.0226|-0.0686|-0.0176|-0.0376|-0.1006|-0.0856|-0.1177|-0.0879|-0.1083|-0.0627|-0.1002|-0.1212|-0.0752|-0.1047|-0.1105|-0.147|-0.072|-0.135|-0.1173|-0.1174|-0.0934|-0.1674|0.1138|0.0882|0.0882|0.1257|0.1257|0.1832|0.2829|-0.0863|-0.0533|-0.2193|-0.0071|-0.1721|-0.1818|-0.1472|-0.1699|-0.1448|-0.238|-0.1187|-0.1389|-0.1307|-0.1342|-0.1216|-0.1216|-0.1266|-0.1766|-0.0721|-0.1371|-0.2568|0.0543|0.0868|0.1002|-0.1156|-0.1105|0.0456|0.0526|0.0607|0.0706|0.0804|0.1028|0.0913|0.1374|-0.0275|-0.0485|-0.0325|-0.0925|-0.0045|-0.0485|-0.0465|-0.1345|0.0153|0.1353|-0.0165|-0.0445|-0.0719|0.0359|-0.037|-0.037|-0.056|-0.0586|-0.0681|-0.0689|-0.0799|-0.0799|-0.0979|-0.0889|-0.0279|-0.0829|-0.0619|-0.0909|-0.0909|-0.0279|-0.0779|-0.1329|-0.036|-0.036|-0.085|-0.1272|-0.0364|-0.0844|0.0568|0.0795|-0.0626|-0.0382|-0.0837|0.0066|0.0056|0.0256|0.0256|0.0546|0.0629|0.0643|0.0703|0.0703|0.0713|0.1073|0.1239|-0.0986|-0.1396|-0.0726|-0.0446|-0.0256|-0.0256|-0.1436|-0.1657|-0.1642|-0.1808|-0.2222|-0.2273|-0.365|0.1492|-0.044|-0.044|-0.097|-0.126|-0.134|-0.027|-0.051|-0.147|-0.225|-0.3629|0.2024|0.262|0.3021|0.201|0.2573|0.2143|0.3438|0.2138|0.2103|0.2827|-0.1131|-0.2391|0.1013|0.1129|0.1907|-0.0688|-0.1098|-0.0678|-0.0978|-0.0678|-0.0478|-0.0478|-0.0568|-0.0428|-0.0178|-0.0348|-0.1618|-0.0988|-0.1538|-0.1729|-0.2149|-0.0839|-0.1649|-0.0699|-0.1269|-0.1199|-0.1539|-0.1795|0.0207|0.1297|0.0867|0.0867|0.1062|0.0677|0.0237|0.1717|-0.0716|-0.1126|0.0673|0.0777|0.0962|0.1014|0.0943|0.0633|0.1043|0.0793|0.0553|0.0938|0.1083|0.1249|0.1379|0.1389|0.0589|0.0139|0.1119|0.0569|0.0559|0.1359|0.1189|0.1549|0.0699|0.1819|0.2281|0.2357|0.1957|0.1087|0.0307|0.0307|0.2287|0.3239|0.2364|0.2364|0.365|0.2535|0.3821|0.205|0.289|0.2254|0.3589|0.1439
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||0.2656|0.2416|0.2726|0.3276|0.4896|0.2836|0.2896|0.2836|0.3546|0.4086|0.4436|0.4194|0.4804|0.4725|0.4855|0.4555|0.4595|-0.209|-0.209|-0.232|-0.347|-0.258|-0.222|-0.218|-0.238|-0.254|-0.276|-0.238|-0.273|-0.211|-0.192|-0.291|-0.314|-0.345|-0.3957|-0.4066|-0.4376|-0.4486|-0.5021|-0.496|-0.5121|-0.4829|-0.5149|-0.5908|-0.6394|-0.6994|-0.7054|-0.7179|-0.6589|-0.6589|-0.6874|-0.7399|-0.6809|-0.7018|-0.5968|-0.6868|-0.7478|-0.7518|-0.7138|-0.6308|-0.7028|-0.6388|-0.7536|-0.7386|-0.7306|-0.8281|-0.9186|-0.8336|-0.8076|-0.8063|-0.7028|-0.6598|-0.5863|-0.5358|-0.5948|-0.6243|-0.7163|-0.7053|-0.7128|-0.6448|-0.7283|-0.7568|-0.6968|-0.7503|-0.8783|-0.9103|-0.5983|-0.3608|-0.2188|0.3055|0.162|0.237|0.204|0.2065|0.22|0.2785|0.251|0.264|||0.2873|0.2795|0.268|0.2635||0.2688|0.2509|0.3041|0.3317|0.339|0.3111|0.2651|0.2611|0.2706|0.2636|0.2391|0.1641|0.3001|0.3191|0.323|0.3061|0.2846|0.3296|-0.0533|-0.0803|-0.0613|-0.1483|-0.1128|-0.1233|-0.1303|-0.1568|-0.1778|-0.1943|-0.1398|-0.1698|-0.1698|-0.1903|-0.2008|-0.2198|-0.2043||-0.1933|-0.1778|-0.2633|-0.2763|-0.3113|-0.3493|-0.3063|-0.2718|-0.2813|0.1084|0.1444|-0.0288|-0.0433||-0.0433|-0.1193|-0.1258|-0.1418|-0.1298|-0.1333|-0.1863|-0.1773|-0.2633|-0.2483|-0.2753|-0.3033|-0.3152|-0.3097|-0.367|0.1003|0.1103|0.1163|0.1333|0.1658|0.1653|0.1758|0.2163|0.1753|0.2103|0.1413||0.2803|0.3156|0.3753||0.3554|0.4254|0.3729|0.4074|-0.0734|-0.1724|-0.2094|-0.3349|-0.2954|-0.3349|-0.3465|-0.2638|-0.2915|-0.3037|-0.3177|-0.3323|-0.3387|-0.3022|-0.3057|-0.2662|||-0.2817|-0.2707|-0.3127|-0.3107|-0.3357|-0.3027|-0.3062|-0.3802|||-0.4117|-0.3517|||-0.4257|-0.4447|-0.4582|-0.5017|-0.4857|-0.4967|-0.4457|-0.3572|-0.4217|-0.2482|-0.3422|-0.4492||-0.5079|-0.5849|-0.5005|-0.5296|0.0847|0.3102|0.2792||0.2672|0.3407|0.3697|0.3202|0.3802|0.4164|0.432|0.3461
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||-0.0245|-0.0745|-0.0545|-0.0145|-0.0745|-0.1145|-0.0768|-0.0556|-0.0756|-0.0593|-0.0793|-0.0592|-0.0637|-0.0642|0.0111|0.0511|-0.008|-0.068|-0.0785|-0.0629|-0.0587|0.0316|0.0416|0.0283|0.0383|0.0383|0.0583|0.0673||-0.0396|-0.0896|-0.0992|-0.1192||-0.0947|-0.1347|-0.1647|-0.1146|-0.0946|-0.1346|-0.1946|0.0771|0.1171|0.1471||0.1697|-0.1958|-0.1983|-0.1734|-0.1862|-0.2149|-0.2294|-0.2232|-0.2299|-0.2606|-0.2961|-0.3232|-0.3221|-0.267|-0.317|||||-0.1943|-0.1843|-0.2543|-0.2427|-0.28|-0.3231|-0.2205||-0.2082|-0.2403||-0.2972|-0.2276|-0.2176|-0.2376|-0.2376|-0.2876|-0.3376|-0.5076|-0.5958|-0.7||0.1367|0.1767||0.2167|0.25|0.3135|-0.3098|0.1451||0.1674|0.1932|0.2229|0.2572|0.2968|0.3425|-0.3952|||-0.4421|-0.4409|0.3472|-0.4006|-0.393|0.2827|-0.2608|-0.2308||-0.0208|-0.3708|-0.3678|-0.3183|0.2057|-0.1239|-0.2739|-0.2652|-0.2045|0.1035|0.1535|0.0935|0.1935|-0.2232|-0.2437|-0.2812|0.2137|||-0.1966|-0.2614|-0.3066|-0.2742|-0.2606|-0.1106|-0.3106|0.1422|0.0422|0.1122|0.1322|0.1822|-0.2103|-0.1918|-0.1291|-0.1482|-0.1582|-0.1982|-0.2195|-0.2118|-0.1705|-0.1967|-0.227|-0.0457|-0.1957|-0.1981|-0.2239|-0.2115|-0.2715|-0.2995|-0.3455||-0.3756|0.2626||-0.303|-0.2731|-0.2632|-0.2431|-0.3131|-0.3382|0.2195|-0.2533|-0.2276|-0.2604|-0.1304|-0.2804|-0.3027|-0.3627|-0.2997|-0.3497|-0.0218|-0.1018|-0.1918|-0.3718|-0.0433|-0.3033|0.1284|0.1481|0.1709|-0.0226|-0.0626|-0.2626|-0.2568||0.1809|-0.2088|0.0886||0.0302|0.0902||-0.1027|-0.0727|-0.1227|-0.1333|-0.1633|0.0453|0.0523|0.0604|0.0697|0.0804|0.0927|0.107|-0.1235|-0.1194|0.0093||0.0693|0.0793|0.0914|0.1055|0.1217|-0.1405|-0.2171|-0.1363|-0.1434|-0.1654|-0.1586|-0.1645|-0.1806|-0.2084|-0.2358|-0.189|-0.2135|-0.1397|-0.2097|-0.1635|-0.1286|-0.1484|-0.1574|-0.0834|-0.1034|-0.1434|-0.1609|-0.1909|-0.2203|-0.2542|-0.1687
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.0493|-0.0568|-0.019|-0.0219|-0.0248|-0.0286|-0.0326|-0.0376|-0.0434|-0.05|-0.0577|-0.0648|-0.0706|-0.0768|-0.0887|-0.1019|-0.1175|-0.1356|-0.1916|-0.1844|-0.0579|-0.0731|-0.0641|0.0053|0.0213|0.0423|0.0313|0.0313|0.0443|-0.0522|-0.014|-0.0157|-0.0182|-0.0205|-0.0262|-0.025|-0.0288|-0.0353|-0.0418|-0.0308|-0.0258|-0.0218|-0.0099|-0.011|-0.0127|-0.0146|-0.0123|-0.0118|-0.0137|-0.0158|-0.0182|-0.021|-0.02|-0.0231|-0.0225|-0.0242|-0.0191|-0.022|-0.0241|-0.019|-0.0159|-0.0165|-0.014|-0.0161|-0.0186|-0.0132|-0.0152|-0.0157|-0.0139|-0.0059|-0.0041|-0.0047|-0.0054|-0.0062|-0.0072|-0.0064|-0.0033|-0.0038|0.0021|0.0024|0.0028|0.0032|-0.0037|-0.0042|-0.0049|0.0038|-0.0044|-0.0046|0.0011|0.0013|0.0015|0.0017|0.002|0.0023|0.0027|0.0031|-0.0007|-0.0007|-0.0047|-0.0054|-0.0063|-0.0072|-0.0084|-0.0092|-0.0106|-0.0122|-0.0123|-0.0141|-0.014|0.0028|0.0048|0.0138|0.016|0.0184|-0.0213|-0.0245|-0.0052|-0.0061|-0.007|-0.0081|-0.0093|-0.0107|0.0044|0.0044|0.0014|0.0014|0.0104|-0.001|-0.01|-0.01|-0.015|-0.015|-0.005|-0.023|-0.0266|-0.0288|-0.0291|-0.0313|-0.0361|-0.0416|-0.048|-0.0554|-0.0557|-0.0601|-0.0693|-0.08|-0.1061|-0.1011|-0.0834|-0.0987|-0.1132|-0.1633|-0.1707|-0.0931|-0.014|-0.019|-0.023|-0.0314|-0.0275|-0.0317|-0.0366|-0.0422|-0.0487|-0.0562|-0.0603|-0.0797|-0.0847|-0.0784|-0.0951|-0.0871|-0.0871|-0.0988|-0.0565|-0.067|-0.0347|-0.0587|-0.0252|-0.0335|-0.0319|-0.0316|-0.0486|0.0207|0.0207|0.0297|0.0348|-0.0213|-0.0443|-0.0491|-0.0572|-0.0573|-0.0483|-0.0663|-0.068|-0.0992|-0.0805|-0.0861|-0.0961|-0.1113|-0.1286|-0.1286|-0.1635|-0.1012|-0.1242|-0.1423|-0.1608|-0.1108|-0.2427|-0.0547|-0.0881|-0.0555|-0.0641|-0.0739|-0.1058|-0.0745|-0.0871|-0.1005|-0.1155|-0.1377|-0.1621|-0.1611|-0.172|-0.1765|-0.2457|-0.2001|-0.2324|-0.3132|-0.2247|-0.1269|-0.1287|-0.1205|-0.1243|-0.195|-0.0745|-0.0756|-0.0659|-0.0718|-0.0808|-0.0226|-0.0261|-0.02|0.0038|0.0048|0.0108|0.0125|0.0139|0.0161|0.0181|0.0204|0.0199|0.0249|0.0288|-0.0039
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-0.002|0|-0.002|0|-0.002|0|-0.005|0|0|0|0|-0.009|0|-0.003|0|-0.003|0|-0.003|0|-0.003|0|-0.0028|0.0022|-0.0078|0.0028|-0.003|0|-0.003|0||-0.002|0|-0.748|||0|-0.007|0|-0.001|0|-0.002|0|-0.001|0|-0.001|0.041|-1.436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.105|-0.174||0|0|0|0|0|0.001|-0.586|0|0|0|-0.002|0|-0.003|0|-0.003|0|-0.359|0|-0.002|0|-0.001|0|-0.002|0|-0.002|0|-0.007|0|-0.003||0|-0.008||0|-0.002|0|-0.004|0|0||0|0|0|-0.003|0|-0.045|0|-0.003|0|-0.003|0|-0.397|1.137|-0.004|0|-0.004|0|-0.004|0|-0.004|0|-0.012|0|-0.004|0|-0.004|0|0|0|0|-0.006|0.66|-0.007|0|-0.007|0|-0.019|0|-0.006|0|-0.189|0.289|-0.057|0|0|0|0|-0.006|0|-0.683|0|0|0|0|-0.006|1.994|||-3.605|0|-0.003|0|-0.003|0|-0.003|0|-0.008|0|-0.003||0|-0.012|0|-0.003|0|-0.003|0|-0.003|0||-0.003|0|-0.003|0|0|0|0|-0.003|0.463|-0.003|0|-0.01|0|-0.004|0|-0.004|0|-0.003|0||-0.003|0|-0.013||||0|-0.004|0|-0.003|0|-0.01|0|-0.004|||0|0|0|-0.004|0.853|-0.013|0|-0.014|||0|-0.005|0|-0.004|0|-0.011|0|-0.004|0|-0.003|0|-0.003|2.854|-0.016|0|-0.048|0|0|0|0|-0.052
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0.8834|0.9834|1.0534|1.1034|1.2034|1.3177|1.4677|1.4377|1.7443|1.6932|1.5632|1.8032|1.2832|1.6682|1.5682|1.5979|1.6935|1.5735|1.572|-0.1865|-0.3865|-0.4465|-1.0365|-1.2465|-1.1865|1.302|1.5692|1.3891|1.769||1.6465|1.7198|-0.8665|-1.1965|-1.3865|-1.3665|-1.4665|-1.8365|-1.959|-2.4216|0.1282|0.7982|1.0582|0.9782|0.9282|0.8082|0.8282|0.7382|0.7082|0.9282|1.9982|-2.0333|0.1951|1.1851|1.3051|1.6851|1.5751|1.1696|1.0096|1.0796|1.1996|1.5296|1.5796|2.0696|2.2745|2.5433|2.7176|2.9557|3.9974|3.357|2.3739|3.1379|3.6949|2.6206|2.3792|2.6529|2.9519|2.2719|2.1619|2.6414|2.042|2.1635|3.0502|-1.5033|-1.2833|-1.2133|-1.4733|-1.9833|-2.1642|-1.1779|0.7616|0.9116|1.0616|1.2634|1.1893|1.2691|1.629|1.3208|1.1008|1.0808|0.9808|0.8808|1.5008|1.4808|1.6608|1.5608|2.1808|3.0617|2.7066|2.2138|1.674|1.733|1.6977|1.9462|2.728|1.6271|0.5071||0.6171|0.8071|0.6271|2.7471|1.3247|1.1947|1.2885|1.5044|1.7797|1.8223|1.6762|1.6171|1.6671|1.8117|1.7917|2.0916|2.8506|1.8684|1.7378|1.7632|1.7224|1.3824|1.8324|2.224|2.2392|2.3721|1.7301|1.8471|-0.796|-0.796|-0.916|-1.206|-1.526|-1.818|-1.9108|-2.1029|-2.2029|-2.6829|-3.5306|-3.2534|0.6707|1.0907|||||1.5907|1.1707|1.0407|1.4307|1.9807|2.1467|2.1367|2.0567|1.9267|2.3467|1.7667|1.2967|0.5567|3.0067|2.7867|3.0567|4.16|-1.7341|-1.2841|-2.1641|-3.0141|-2.3041|-3.7341|-4.1913|-4.6127|-5.2608||-5.9401|-6.1386|-5.2988|-6.895|3.1248|3.2805|2.7864|2.1689|1.0389|1.1389|1.1389|0.9789|1.3989||2.6389|3.498|2.545|2.8877|1.8777|||1.6177|1.0477|1.2977|2.1577|2.6477|3.175|1.5943|1.6734|-0.3259|-0.4459|-1.1459|-1.2787|-1.4243|-1.545|-1.2665|-1.2252|-1.5441|-1.1312|-1.1707|0.6446|0.7269|1.1348|0.4787|0.7223|0.4803|0.4942|0.5749|-0.1954|-0.3954|-0.3954|-0.5254|-0.5243|-0.5243|-0.4243|-0.4643|-0.4943|-0.5511|-0.4878|-0.5048|-0.4817
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||0.2605|0.3006|-0.3468|-0.4252|-0.4387|-0.5062|-0.5365|-0.5565|-0.6765|-0.7587|0.2962|0.3718|0.3617|0.4385|0.4269|0.4269|0.4869|0.5469|1.1971|-0.239|-0.2741|-0.2741|-0.3241|-0.3686|-0.4426|-0.4674|-0.4474|-0.4474|0.1462|-0.0761|-0.0761|-0.1861|-0.1608|0.0867|0.0947|0.1039|0.1095|0.1613|0.1434|0.1082|0.1145|0.1421|0.1432|0.2252|0.1352|0.156|0.195|0.1689|0.2756|0.1522|0.1661|0.1861|0.352|0.1408|0.1363|0.1519|0.1699|0.1857|0.2392|0.2341|0.2594|0.3085|0.3186|0.4157|-0.1833|-0.1833|-0.1933|-0.3733|-0.3319|-0.3726|-0.4299|-0.4397|-0.3897|-0.4397|-0.1897|-0.1897|-0.4997|-0.4297|-0.3797|-0.6397|-0.6397|-0.3288|-0.5374|0.2799|0.3014|0.3262|0.3348|0.4113|0.3977|0.4647|0.5362|0.6886|0.5884|0.5484|0.5284|-0.9174|0.2885|0.3375|0.4395|0.4382|0.4679|0.4522|0.4953|0.8884|0.3519|0.3519|0.2819|0.2619|0.4619|-0.0833|-0.0833|-0.4433|-0.2519|-0.3006|-0.2811|-0.2897|-0.4097|0.1246|0.3846|0.195|0.213|0.233|0.3135|0.3336|0.2757|0.2817|0.2717|0.3317|0.6331|0.1855|0.1855|0.1255|0.1855|0.0955|0.1955|0.1955|0.1955|0.1155|0.2655|0.4255|0.4749|0.4636|0.5236|0.7045|0.626|0.4288|0.8288|0.6724|0.549|0.6386|0.6386|0.5486|0.6686|1.0884|0.7934|0.7934|0.6201|0.4663|-0.3975|0.3266|-0.401|-0.4627|-0.5339|-0.5365|-0.3859|-0.4338|-0.614|-0.4657|-0.0257|-0.1057|-0.1057|-0.2957|-0.4124|-0.4656|-0.1556|-0.1556|-0.2256|-0.2256|-0.3691|-0.2236|-0.2542|-0.2801|-0.2701|-0.5617|-0.16|-0.1846|-0.228|-0.2219|-0.2534|-0.2935|-0.3024|-0.3024|-0.2724|-0.2924|-0.4524|-0.4874|-0.5928|-0.6474|-0.7067|-0.8223|0.4642|-0.5324|-0.5124|-0.6424|-0.6587|-0.6587|-0.3487|0.3224|0.3575|-0.4124|-0.4759|-0.5291|-0.5951|0.2522|0.2765|0.319|0.4231|0.374|0.5115|0.4541|0.4916|0.4999|0.603|0.6088|0.8526|0.8526|0.0435|0.0935|0.1079|0.1199|0.1384|0.1646|0.1696|0.303|0.1265|0.1421|0.1752|-0.0021|-0.0521|-0.0521|-0.0521|-0.0821|-0.1621|-0.1321|-0.1221|-0.1221|-0.3021|0.0527|0.2127|0.1827|0.1827
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||-0.4122|||||||||||||||||||||||||-0.7247|-0.6232|-0.7532|-0.7446|-0.7298|-0.6688|-0.9396|-0.7702|-0.5962|-0.5952|-0.6287|0.2464|0.1974|0.2229|0.3709|0.2734|0.3604|0.3319|0.5049|0.4319|0.4494|0.4294|0.4289|0.3614|0.3789|0.4059|0.3839|0.4049|0.3199|0.5299|0.5139|0.5024|0.4959|0.4489|0.4954|0.4339|0.5439|0.5519|0.6449|0.6359|0.6074|0.6444|0.6384|0.6329|0.6679|0.6984|0.6979|0.7218|0.6773|0.6628|0.6443|0.5183|0.5593|0.6138|0.7188|0.6413|0.6148|0.6373|0.6481|0.6781|0.6181|0.6386|0.6675|0.6263|0.6806|0.6457|0.6437|0.6727|0.5557|0.5462|0.5347|0.4947|0.5437|0.5592|0.5397|0.4937|0.5622|0.5622|0.5357|0.3602|0.4702|0.4327|0.4387|0.5957|0.9877|0.5857|0.5487|0.6467|0.7757|0.7787|0.7626|0.758|0.6895|0.703|0.7479|0.6339|0.6124|0.5724|0.5334|0.5569|0.5304|0.5814|0.5524|0.5684|0.5374|0.4994|0.5194|0.4474|0.4829|0.4659|0.4299|0.4414|0.4659|0.4309|0.4994|0.5559|0.4994|0.6374|0.7839|0.7459|0.8175|0.8324|0.7075|0.5926|0.6751|0.7523|0.6797|0.6171|0.6356|0.5928|0.5888|0.653|0.5986|0.6371|0.6406|0.6596|0.6776|0.7427|0.7256|0.6956|0.7676|-0.0136|-0.1761|-0.1951|-0.2236|-0.2301|-0.2821|-0.2211|-0.2541|-0.2066|-0.2481|-0.2651|-0.3251|-0.4691|-0.3926|-0.4151|-0.4761|-0.5151|-0.5341|-0.5478|-0.5809|-0.5963|-0.5363|-0.4983|-0.5128|-0.4693|-0.4693|-0.5743|-0.4513|-0.4903|-0.5478|-0.4243|-0.5373|-0.5943|-0.4108|-0.3163|-0.3813|-0.3248|-0.4233|-0.4463|-0.5803|-0.5503|-0.6033|-0.6038|-0.3743|-0.3908|-0.5583|-0.5598|-0.6705|-0.6464|-0.6985|-0.6335|-0.6559|-0.6991|-0.7456|-0.7666|-0.8818|-0.8808|-0.6858|-0.6328|-0.7958|-0.3578|-0.5238|-0.5298|-0.833|0.4244|0.4559|0.5589|0.5768|0.5468|0.5213|0.5515|0.5154|-0.0467|-0.1447|-0.1527|-0.1837
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.3381|-0.3181|-0.3181|-0.3181|-0.3281|-0.3681|-0.3561|-0.3561|-0.3561|-0.3061|-0.3061|-0.2561|-0.1461|-0.3898|-0.2998|-0.2898|-0.3005|-0.3014|-0.3974|-0.3283|-0.3283|-0.3283|-0.3283|-0.3683|-0.3783|-0.3326|-0.3353|-0.3923|||-0.3323|-0.3323|-0.402|||-0.332|-0.392|-0.392|-0.332|-0.332|-0.322|-0.312|-0.312|-0.312|-0.362|-0.302|-0.312|-0.352|-0.312|-0.3077|||-0.3134|-0.3534|-0.3193|-0.3361|-0.3682|-0.3741|-0.3759|-0.3941|-0.4025|-0.4121|-0.4131|-0.4232|-0.3932|-0.4032|-0.4032|-0.3932|-0.4068|-0.4201|-0.4268|-0.4168|-0.4168|-0.3968|-0.3668|-0.3668|-0.3668|-0.3268|-0.3068|-0.2868|-0.2968|-0.4368|-0.3768|-0.4368|-0.4268|-0.4268|-0.4931|-0.3931|-0.3931|-0.4231|-0.3931|-0.3931|-0.3931|-0.4731|-0.4231|-0.4031|-0.4131|-0.3931|-0.3931|-0.3931|-0.3931|-0.4331|-0.4331|-0.4331|-0.3331|-0.4331|-0.4331|-0.4055|-0.4694|-0.4714|-0.4214|-0.4614|-0.4714|-0.4114|-0.4714|-0.4014|-0.5128|-0.4746|-0.4746|-0.4746|-0.4746|-0.4146|-0.4546|-0.4146|-0.4546|-0.4046|-0.4046|-0.4046|-0.2766|-0.5142|-0.4683|-0.5283|-0.4583|-0.4583|-0.4783|-0.5583|-0.4683|-0.4783|-0.5283|-0.4783|-0.4783|-0.4883|-0.4783|-0.5783|-0.4683|-0.4383|-0.4783|-0.5083|-0.4683|-0.4583|-0.5215|-0.5323|-0.5923|-0.5323|-0.4923|-0.5023|-0.5023|-0.5423|-0.5423|-0.5423|-0.5423|-0.5823|-0.5888|-0.5989|-0.6189|-0.6489|-0.5089|-0.5789|-0.6089|-0.5089|-0.5989|-0.4789|-0.4789|-0.4289|-0.4589|-0.4089|-0.4589|-0.4589|-0.4589||-0.4389|-0.3989|-0.4189|-0.5089|-0.5089|-0.4689|-0.4789|-0.4789|-0.5089|-0.5089|-0.5089|-0.5489|-0.5589|-0.5389|-0.5089|-0.5289|-0.5189|-0.5189|-0.5189|-0.5189|-0.4989|-0.5138|-0.5174|-0.5506||-0.5506|-0.5545|-0.5606|-0.6003|-0.5242|-0.5054|-0.4854|-0.5059|-0.5086|||-0.4986|-0.5019|-0.516|-0.5173|-0.5458|-0.5682|-0.5941|-0.6239|-0.7034|-0.7378|-0.8124|-0.8455|-0.8455|-0.8155|-0.8455|-0.859|-0.7852|-0.7852|-0.7452|-0.8952|-0.7452|-0.8552|-0.7452|-0.7452|-0.8852|-0.8352|-0.7052|-0.8052|-0.8252|-0.8052|-0.7152|-0.7252|-0.7452|-0.7352|-0.4452|-0.7452
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-0.1261|-0.0936|-0.1243|-0.1147|-0.1275|-0.1588|-0.1589|-0.242|-0.229|0.1048|0.1028|0.1242|0.1113|0.1527|0.1695|0.1156|0.166|0.1699|-0.0806|-0.1339|-0.0666|-0.1079|-0.0908|-0.0428|-0.0213|-0.0228|-0.0098|-0.0108|-0.0478|-0.0568|-0.0683|-0.0691|-0.0881|-0.086|-0.0993|-0.126|-0.1154|-0.1473|-0.1338|-0.2035|0.0877|0.1607|0.0705|0.0653|0.0598|0.0768|0.0888|0.0976|0.0996|0.0976|0.0956|0.1016|0.1481|0.1751|0.1696|0.0616|0.1186|0.1466|-0.0925|-0.0945|-0.1855|-0.2158|-0.1571|-0.2843|-0.1561|-0.1397|-0.1222|-0.0999|-0.1222|-0.0585|-0.0743|-0.0908|-0.0677|-0.0808|-0.1059|-0.0379|-0.0259|-0.0339|-0.0359|-0.0279|-0.0309|-0.0329|-0.0654|-0.1229|-0.148|-0.1995|0.1025|0.1155|0.1305|0.1536|0.1688|0.1668|0.1528|0.2112|0.2247|0.2159|0.1875|0.0931|0.116|0.087|0.1556|0.0819|0.0795|0.0585|0.0648|0.0735|0.073|0.0826|0.0964|0.1111|0.1327|0.1971|0.115|0.1181|0.1703|0.1279|0.1484|0.2|0.1838|0.1935|0.0883|0.1199|0.1543|0.0318|0.0373|0.0373|0.0243|0.0053|0.0723|0.0743|0.1007|0.1485|0.0374|0.0432|0.0484|0.0559|0.107|-0.0351|-0.0406|-0.0468|-0.054|-0.0623|-0.0719|-0.0814|-0.0958|-0.1224|-0.1072|-0.1901|-0.0666|-0.0838|-0.0777|-0.1148|-0.0593|-0.0768|-0.098|-0.069|-0.087|-0.088|-0.102|-0.102|-0.117|-0.103|-0.176|-0.083|-0.066|-0.06|-0.063|-0.153|-0.2685|-0.1457|-0.1907|-0.1863|-0.2019|-0.2494|-0.2478|-0.1722|-0.1846|-0.1856|-0.2496|-0.2202|-0.2677|-0.2944|-0.3429|-0.3607|0.1649|0.1836|0.2398|0.3176|0.0832|0.0452|0.0772|0.0897|0.1493|-0.0504|-0.0559|-0.0874|-0.1188|0.0248|0.0183|0.0003|0.0553|0.0438|0.1163|0.119|0.1322|0.149|0.2799|0.0883|0.0862|0.0968|0.1051|0.1455|0.1596|0.11|0.114|0.1229|0.1138|0.0423|0.0948|0.1066|0.123|0.1475|0.1612|0.1644|0.1904|0.1964|0.2269|-0.0426|-0.0796|-0.0076|-0.0346|-0.0066|-0.0091|-0.2296|-0.295|-0.2492|-0.2592|-0.3393|-0.1628|-0.3468|0.1113|0.1648|0.1304|0.1154|0.1529|0.187|0.2122|0.2275|0.2591|0.4333|0.2002|0.1768
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0704|-0.2224|-0.2142|-0.1641|-0.1616|-0.1777|-0.1383|-0.2153|-0.2378|-0.2721|-0.2825|-0.3112||-0.3591|-0.2648|-0.3055|-0.2607|-0.3008|-0.2502|-0.1571|-0.0511|-0.1011|-0.2011|-0.232|-0.1084|-0.1384|-0.1284|-0.1168|-0.1618|-0.1775
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|0.3951|0.3351|1.4851|1.6451|0.7651|2.5551|4.6751|-1.0713|-2.1613|-2.8813|-3.8513|-3.6013|-4.5969|-4.0224|-3.1124|-3.8324|-4.5558|-4.2467|-5.0412|-3.6239|-3.2439|-3.4039|-3.9639|-3.7139|-3.7001|-4.2001|0.9353|2.2153|1.9053|2.4703|3.0353|3.2153|4.5208|3.4609|3.5433|3.5465|3.7365|4.5998|4.3151|4.3294|4.9762|5.6306|5.7684|3.7539|3.2539|3.2539|4.5039|5.2737|5.2432|4.1032|5.2422|3.5928|4.5928|4.6382|4.8116|3.5616|4.1278|4.6016|4.7303|5.6034|5.2413|5.9772|5.1825|6.6423|4.4823|4.5823|4.1723|6.0123|6.1765|4.7443|5.9343|-1.0908|-3.1508|-4.1508|-4.3108|-4.0908|-3.7108|-5.1808|-3.5908|-3.6208|-5.1208|-6.3313|-5.9299|-5.4663|-4.1263|-2.6863|-3.9963|-2.0863|-3.4063|-3.4363|-4.9963|-4.468|-4.378|-5.8804|-5.1131|-3.9322|-4.2122|-5.4144|-4.8551|-5.2236|-3.2964|-4.3689|-2.8784|-3.3762|-2.8657|-3.4054|-3.0129|-2.4129|-2.6329|-3.0129|-2.5129|-2.7629|-2.8829|-2.9829|-2.1354|-1.7329|-0.3829|-0.8229|-0.8529|-1.9529|-2.3229|-2.2329|-1.8529|-3.7329|-4.836|-4.0694|-4.6294|-4.8612|-4.376|-4.515|-5.0154|-4.0754|-3.0154|-3.3254|-4.2054|-3.7654|-5.4254|-4.5266|-4.8707|-3.5447|-3.7347|-4.1047|-1.7947|-2.4547|-1.8247|-1.6047|-1.7947|-0.2947|-1.2047|-1.4247|-1.5447|-0.9847|-2.2047|-3.6047|-3.9247|-4.477|-5.0058|-4.4518|-2.7643|-3.0818|-2.7918|-3.5418|-1.4518|-2.1418|-1.6119|-1.7918|-2.7018|-1.5418|-1.6418|-3.2643|-2.3619|-1.9218|-2.7018|-3.4518|-2.5818|-2.2018|-2.0818|-3.2018|-1.7918|-1.7918|-1.7618|-0.8619|-1.3619|-2.1718|-3.1706|-3.7918|-4.3075|-4.0637|-3.6837|-4.5862|-4.6429|-4.9479|-4.6965|-4.5719|0.9221|1.8621|2.6721|1.8321|0.8321|1.0221|2.1121|3.2621|3.0221|2.5821|0.8021|2.8021|1.5521|2.8621|3.5221|1.8921|1.0521|1.4521|0.8621|1.1721|0.8921|1.8621|2.9521|3.3021|3.5221|3.7021|4.2321|5.2321|6.2059|6.7487|6.2931|6.145|5.145|4.795|4.925|5.325|7.325|7.1414|6.3314|5.3614|6.8015|8.4316|6.3016|7.587|5.837|7.4269|6.7949|-1.8192|-2.3192|-2.5992|-3.0392|-2.7792|-4.5992|-3.8212|-3.8212|-4.0044|-4.7089|-3.4989
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.6105|-0.6168|-0.646|-0.616|-0.7438|-0.5762|-0.2362|-0.2862|-0.5262|-0.4562|-0.5462|-0.4362|-0.5562|-0.5062|-0.5298|-0.6223|-0.5123|-0.5123|-0.2423|-0.1727|-0.0723|-0.2923|-0.5023|-0.5123|-0.4523|-0.5423|0.1658|0.2958|0.2858|0.4077|0.5189|0.4489|0.5675|0.5266|0.549|0.6348|0.6567|0.7162|0.6285|0.5985|0.5985|0.7385|0.8095|0.3095|0.3395|0.3294|0.6395|0.6017|0.715|0.5896|0.8061|0.521|0.671|0.7307|0.587|0.4389|0.4898|0.5347|0.5885|0.5347|0.5447|0.6647|0.5347|0.7247|0.3047|0.2747|0.3547|0.5147|0.5547|0.5047|0.7147|-0.1698|-0.1498|-0.3498|-0.2798|-0.2298|-0.2698|-0.4198|-0.3298|-0.2498|-0.2898|-0.4498|-0.5398|-0.6263|-0.4248|-0.3448|-0.3748|-0.2548|-0.2048|-0.1348|-0.3948|-0.2848|-0.3348|-0.5248|-0.479|-0.339|-0.399|-0.539|-0.422|-0.4579|-0.4479|-0.4879|-0.5272|-0.5364|-0.4885|-0.5106|-0.4878|-0.4278|0.1819|0.2219|0.2319|0.3019|0.1519|0.2719|0.4127|0.4919|0.5749|0.5779|0.6969|-0.0731|-0.5131|-0.4835|-0.3535|-0.5235|-0.5386|-0.5051|-0.5451|-0.6114|-0.5614|0.046|0.186|0.316|0.356|0.426|0.416|0.366|0.196|0.206|0.146|0.226|0.186|0.126|0.346|0.236|0.336|0.416|0.436|0.596|0.596|0.636|0.606|0.876|-0.1426|-0.4426|-0.3826|-0.5126|-0.6426|-0.6899|-0.6147|-0.757|-0.705|-0.8712|-0.626|-0.7988|0.1525|0.1225|0.0225|0.2125|0.2325|0.1033|0.1725|0.3225|0.2225|0.2525|0.4925|0.4625|0.6425|0.6025|0.6525|0.7625|0.7325|1.0825|1.026|-0.1693|-1.0169|-0.4947|-0.9147|-0.8339|-0.7357|-0.8792|-0.8784|-0.9477|0.2014|0.3714|0.5115|0.5115|0.7014|0.7314|0.5015|0.5214|0.7014|1.0815|0.8166|0.7366|0.4366|0.5766|0.5266|0.8566|0.9618|0.6124|0.5224|0.5524|0.3724|0.5124|0.5324|0.6924|0.9524|0.9624|0.8024|0.8924|0.9524|1.2624|1.4493|1.6108|1.3584|1.1984|1.1284|1.1884|1.2284|1.4184|1.8584|2.1199|1.7799|1.3699|1.8899|2.0699|1.4899|1.8099|1.2999|1.6899|1.1072|-0.3116|-0.6516|-0.7134|-0.4962|-0.4262|-0.5162|-0.5072|-0.4972|-0.5106|-0.6214|-0.4986
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-1.4183|-1.5507|-1.352|-1.272|-1.602|0.5479|1.3979|-0.522|-1.032|-0.972|-1.262|-1.072|-1.3521|-1.1921|-1.0554|-1.2754|-1.444|-1.3646|-0.9646|-0.6864|-0.4946|-0.7746|-1.1746|-1.1546|-1.0646|-1.2946|0.3931|0.7531|0.6231|0.9237|1.0805|1.0005|1.3152|1.1102|1.1599|1.2659|1.2959|1.5433|1.46|1.4515|1.6098|1.7098|1.9514|0.9714|0.8614|0.8514|1.5114|1.532|1.6677|1.3589|1.7587|1.1287|1.4787|1.7378|1.5932|1.0887|1.1862|1.3387|1.46|1.5363|1.4863|1.8392|1.5353|1.9956|0.9756|0.9556|1.0956|1.5556|1.6511|1.405|1.925|1.4077|-0.4701|-0.94|-0.87|-0.73|-0.8501|-1.3|-0.95|-0.8|-1.0701|-1.5001|-1.6943|-1.7848|-1.1348|-0.8448|-1.0648|-0.6648|-0.6748|-0.5248|-1.2248|-0.9448|-1.1048|-1.502|-1.3828|-0.9328|-1.0928|-1.4594|-1.2|-1.1987|-1.0287|-1.2387|-1.1416|0.0448|0.3048|0.3648|0.5148|0.6348|0.5448|0.5548|0.6248|0.7048|0.4348|0.7148|0.9651|1.1248|1.3148|1.3356|-0.0993|-0.5893|-1.2093|-1.0893|-0.8693|-1.3493|-1.5022|-1.293|-1.483|-1.6799|-1.5499|-1.6021|-1.546|-1.106|-0.816|-0.726|-0.866|-0.936|0.1111|0.3211|0.271|0.5611|0.5011|0.271|0.9711|0.5611|0.831|1.0011|0.9711|1.5411|1.4451|1.6946|1.5746|2.073|-0.3434|-1.0734|-1.0834|-1.4734|-1.6334|-1.6243|-1.3452|-1.7475|-1.5406|-1.9795|0.5852|0.3152|0.6452|0.5152|0.3052|0.7152|0.6852|0.3546|0.5252|0.8652|0.5052|0.4852|0.9852|0.9552|1.2752|1.0152|1.2852|1.4152|1.3652|2.0352|-0.2745|-0.6245|-1.6748|-1.6236|-1.9636|-1.6041|-1.4541|-1.8097|-1.8392|0.0895|0.5795|0.9095|1.1595|1.1995|1.6295|1.6295|1.0595|1.0595|1.4495|2.1495|1.8606|1.6281|0.8681|1.2781|1.0181|1.6381|1.9305|1.1605|0.9105|0.9905|0.6305|0.8405|0.7805|1.1505|1.6505|1.8005|1.4505|1.6205|1.7705|2.3505|2.6613|3.0627|2.6831|2.2931|2.0631|2.0231|2.1031|2.4131|3.2631|3.8847|3.2059|2.3959|3.1859|3.7937|2.5437|3.3137|2.2937|2.9037|2.3143|-0.9329|-1.5129|-1.4959|-1.2859|-1.2059|-1.4859|-1.3459|-1.3159|-1.3637|-1.6881|-1.2786
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-2.1314|-2.1518|-1.7118|-1.6218|-2.1218|0.8851|2.1151|-0.5718|-1.2818|-1.3818|-1.8718|-1.5918|-1.9727|-1.7227|-1.4428|-1.8227|-2.152|-2.2573|-1.8877|-1.384|-1.1377|-1.3877|-1.8477|-1.8177|-1.6777|-2.0077|0.6214|1.1614|0.9414|1.2977|1.5314|1.5314|2.0671|1.6612|1.7203|1.8096|1.8896|2.2611|2.1701|2.1497|2.4416|2.6453|3.0124|1.6724|1.4524|1.3924|2.2824|2.3778|2.5144|1.9897|2.5888|1.7188|2.2288|2.4959|2.5214|1.6763|1.8644|2.0963|2.2634|2.4728|2.3829|2.9233|2.4226|3.264|1.794|1.774|1.884|2.684|2.7532|2.2232|2.9932|-0.5635|-1.1835|-1.8735|-1.8235|-1.6235|-1.7035|-2.3735|-1.6835|-1.5635|-2.0435|-2.6235|-2.7221|-2.7493|-1.7693|-1.2493|-1.7392|-1.0293|-1.2493|-1.1293|-2.1293|-1.6593|-1.8593|-2.5272|-2.3345|-1.6058|-1.8058|-2.4163|-1.978|-2.1466|-1.6908|-1.9608|-1.6036|0.0459|0.4459|0.4459|0.6759|0.9459|0.8059|0.7059|0.8459|0.9059|0.6159|0.8759|1.2541|1.5059|1.9559|2.0011|-0.258|-0.948|-1.628|-1.478|-1.158|-2.008|-2.3592|-1.952|-2.312|-2.5485|-2.3432|-2.3237|-2.4478|-1.7778|-1.2478|-1.2278|-1.5178|-1.4978|-2.4078|-2.2017|-2.417|-2.0431|-2.1132|0.1642|1.2842|0.7542|1.2042|1.3742|1.2842|2.1442|1.9641|2.2335|2.0933|2.7423|-0.6648|-1.6648|-1.7948|-2.2648|-2.5182|-2.4295|-1.8769|-2.3728|-2.0428|-2.6325|1.201|0.7811|1.1811|1.0311|0.6811|1.261|1.261|0.701|1.0011|1.401|0.831|0.621|1.311|1.341|1.6811|1.1711|1.731|1.841|1.791|2.6811|-0.2825|-0.7225|-2.0806|-1.976|-2.546|-2.1771|-1.9871|-2.4313|-2.5234|0.1385|0.7985|1.1385|1.4485|1.6585|2.2685|2.1285|1.4085|1.3885|1.9385|2.7785|2.447|2.097|1.037|1.737|1.267|2.087|2.337|1.417|1.007|1.197|0.727|1.017|0.897|1.397|1.987|2.237|1.917|2.057|2.337|3.087|3.5439|4.0049|3.6599|3.13|2.79|2.74|2.85|3.19|4.32|4.9761|4.0971|3.1271|4.0971|5.1177|3.4977|4.4277|3.1677|3.9677|3.2527|-1.326|-1.886|-1.856|-1.826|-1.716|-2.306|-2.0907|-1.9207|-2.0666|-2.3954|-1.8754
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-3.0635|-2.7441|-2.0541|-1.9341|-2.8841|-1.6941|-0.1041|-0.6941|-1.8441|-1.7041|-2.3841|-2.3441|-2.7881|-2.7932|-2.0168|-2.3968|-2.5068|-3.1597|-2.4155|-2.3871|-2.6207|-2.9807|-2.8396|-2.8217|-2.7817|-2.5981|-2.9302|-2.731|-2.5615||1.3535|2.0835|2.3735|2.2056||2.69|2.6511|2.6213|2.9642|2.7483|3.0399|2.2599|3.2495|2.6837|1.9911|2.6511|3.1211|3.6151|3.1747|1.5447|1.7947|1.6447|2.5347|1.8347|1.2947|0.5147|1.0847|1.8047|2.6847|2.4047|2.5447|2.9689|3.0791|3.8917|2.8896|2.9996|3.4896|3.8311|4.3262|3.5261|4.3551|-0.2653|-1.1653|-1.4453|-2.0053|-1.7553|-2.3253|-2.4453|-1.9853|-2.5953|-2.9053|-3.3488|-3.9428|-3.4448|-3.4575|-3.3059|-3.8672|0.0286|-1.2314|-1.8014|-2.8514|-2.3014|-2.9514|-3.3332|-3.4606|-2.4356|-3.7156|1.1178|1.3578|1.4578|2.2878|2.0878|2.7178|2.1026|1.5426|2.0226|2.9226|-0.5343|-1.2343|-1.8343|-1.1343|-1.7943|-2.3843|-2.0843|-1.6143|-1.0143|-0.4443|-1.1743|-1.3643|-1.5643|-1.4743|-1.2343|-1.8543|-3.3143|-3.9492|-3.6222|-4.0122|-3.8183|-3.4882|-3.863|-4.2638|2.4986|2.3586|2.2386|1.5086|2.0686|1.3986|2.2486|2.3386|3.3486|3.1586|3.2486|3.6286|3.7086|3.9586|3.7686|3.7586|4.7786|-0.3184|-1.4184|-1.2084|-1.4584|-2.1684|-3.4384|-3.2284|-3.1584|-3.1784|-1.5584|-0.8684|-1.0484|-0.5884|-0.5484|-0.8184|-1.3684|-0.4784|-0.7184|-1.5084|-1.9484|-1.0184|-2.8384|-2.0684|-1.9384|-2.1084|-2.9886|-2.4954|-1.5354|-1.9254|-1.7254|-1.4054|-1.4854|-0.8554|-0.6354|-1.1354|-1.9554||-3.1454|-3.922|-2.7992|-3.9172|-3.7332|-3.4433|-3.5514|-2.7512|-2.7012|-2.5812|-2.0212|-1.7512|-2.5912|-2.9812||-2.3812|-1.4712|-1.6712|-1.4312||-1.8812|-2.5712|-1.7412|-1.6612|-2.4912|-2.5912|-2.7412|-3.4512|-3.2979|-3.6499|-3.7072|-3.0446|-3.2246|-3.1246|||-2.1446|-2.0446|-2.0146|-1.6846|-3.1146|-3.2973|-2.6118|-2.7018|-1.6918|0.8167|1.1619|0.0519|1.1419|1.6219|2.6162|1.7362|2.3374|0.5674|1.8874|2.1081|1.3428|2.0039|1.1639|1.4877|1.1377|1.1577|1.5277|1.4977|1.6177|1.9677|2.6666
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-2.8168|-2.8514|-2.1714|-2.2314|-2.5614|-1.5414|-0.2214|-0.6214|-1.9414|-1.4814|-2.1814|-1.9414|-2.5614|-2.6721|-2.1384|-2.6084|-2.8763|-3.1088|-2.9247|-2.9539|-2.7776|-3.3076|-3.3073|-3.3784|-3.0139|-3.0472|0.6183|1.4983|1.1983||1.5283|2.6183|3.1418|||2.6959|2.8326|3.0611|3.3378|2.9052|3.7872|2.6772|2.6918|2.4609|2.5287|2.6089|3.0834|3.1562|3.3156|2.793|3.1681|2.5032|2.9422|3.0098|2.5933|1.5933|1.8533|2.4933|2.7454|2.2075|2.5675|3.1778|2.8613|3.316|2.076|2.256|2.876|3.166|3.1782|2.5282|3.3882|3.0064|2.9964|2.5364|2.2764|2.1964|2.0164|1.6764|2.1064|1.7064|1.6364|1.0764|1.1564|1.6364|2.6264|3.0664|2.7064|-0.3751|-1.0051|-0.9051|-2.2151|-2.0851|-2.7851|-3.1505|-2.8341|-1.9441|-3.4941|-2.4651|-2.4036|-2.5207|-2.1624|-2.1224|-2.0416|-2.5257|-2.5981|-2.252|-1.332|-2.132|-2.2834|-2.4016|-2.3467|-2.2767|-2.4467|-1.8667|-1.5767|-1.0567|-0.2467|-1.1067|-0.9267|-1.5267|-1.3367|-0.9467|-0.8767|-2.3267|-2.9167|-2.0267|-2.8167|-2.5567|-2.8867|0.3104|0.5104|1.4704|1.9104|2.2404|0.8404|1.0504|0.9504|1.4904|1.2604|2.0404|2.0204|2.0304|2.0604|2.5304|2.7604|2.3704|2.0504|2.7404|3.6504|-1.1217|-1.3017|-1.2817|-2.1617|-3.1617|-3.0417|-3.3169|-4.1011|-2.9832|-2.7932|-2.4832|-2.1132|-2.2132|-1.2732|-1.6932|-1.0932|-1.5732|-3.1732|-2.4332|-2.0832|-3.4432|-2.7032|-3.2675|0.4202|0.7802|1.3302|1.3202|1.0802|1.3002|1.9302|1.9702|2.7702|3.3302|3.4594|-1.0417|-2.0117|-3.2917|0.6723|1.1223|0.9223|1.0323|1.2923|1.0823|2.5223|2.3523|2.8323|3.2523|3.7823|3.0123|2.4523|2.5923|2.9623|4.0123|3.3523|3.2923||2.6123|1.1723|2.0423|2.0723|0.7423|0.6423|1.0623|0.4823|1.0123|0.7323|1.4423|2.1723|2.2023|2.9223||4.3323|4.7696|5.6496|4.6596|4.9496|4.2096|3.5896|4.2396|4.3896|5.2996|6.3696|5.4096|3.7796|4.3896|6.3396|6.5696|4.9196|5.9896|2.3296|4.5696|-1.3173|-3.3573|-2.7666|-3.1066|-3.3166|-3.4666|-3.4915|-4.0021|-3.5424|-3.6993|-3.2993|-2.6893
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-1.5104|-1.5513|-1.2043|-1.2243|-1.3743|-0.8943|-0.1243|-0.2243|-0.9143|-0.6643|-1.0243|-0.9143|-1.3043|-1.3088|-1.2012|-1.4012|-1.4775|-1.7025|-1.491|-1.499|-1.229|-1.629|-1.619|-1.7027|-1.476|-1.506|0.3664|0.9064|0.7564||0.9264|1.3064|1.5124|||1.4754|1.4805|1.5594|1.6581|1.4811|1.7311|1.2911|0.8811|0.5811|0.5011|0.5411|1.4911|1.5605|1.6637|1.4824|1.7396|1.2542|1.5083|1.4465|1.2084|0.6384|0.7784|1.1084|1.2184|0.9184|1.1784|1.5259|1.2633|1.3333|0.7433|0.8633|1.2033|1.2833|1.2133|1.0233|1.4233|1.1933|1.5022|-0.2264|-0.3564|-0.4264|-0.5964|-0.8364|-0.6664|-0.9064|-0.8664|-1.3064|-1.235|-1.055|-0.545|-0.375|-0.545|-0.235|-0.285|-0.155|-0.815|-0.805|-1.185|-1.205|-1.105|-0.785|-1.635|-1.135|-1.1184|-1.0684|-1.0084|-1.0184|0.3819|0.2119|0.3519|0.6819|1.0719|0.6719|0.8619|0.9419|1.1219|0.5655|0.4555|0.8155|0.8955|1.1755|1.4255|0.9855|1.0555|0.7755|0.8755|1.1955|1.2255|0.5255|0.3055|0.6855|0.3655|0.5655|0.3855|0.5755|0.7055|1.1155|1.3355|1.5055|0.9755|0.9355|0.9855|1.1155|0.9255|1.2055|1.1455|1.0555|0.9255|1.2555|1.3655|1.1155|0.9555|1.3355|-0.0897|-0.6797|-0.7697|-0.6897|-1.0697|-1.5997|-1.5328|-1.5478|-1.9475|-1.5021|-1.5221|-1.8425|-1.5425|-1.5325|-1.0425|-1.3225|-0.8825|-1.1125|-1.8725|-1.4917|-1.3017|-1.8417|-1.5816|-1.9011|-1.6744|-1.8131|-1.5094|-1.5594|0.5796|0.6296|0.9696|0.9296|1.2996|1.7296|-0.1921|-0.6821|-1.2321|-1.7721|-1.6105|0.5717|0.5317|0.6017|0.7317|0.6917|1.3017|1.3917|1.6717|1.8417|2.0817|2.0013|1.7613|1.7613|1.9613|2.5213|2.0942|2.1242||1.7742|1.0242|1.4642|1.3342|0.5842|0.5742|0.7742|0.4442|0.7742|0.7242|1.0142|1.4042|1.3642|1.7742||2.5642|2.8287|3.4335|2.9574|2.9674|2.5974|2.2974|2.7774|2.9074|3.4174|3.9774|3.4563|2.4463|2.8463|4.0763|4.5193|3.5793|4.1093|1.9194|3.2293|2.155|-0.7109|-1.4609|-1.803|-1.8573|-1.7519|-1.6572|-1.8979|-1.5891|-1.6325|-1.5725|-1.1725
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.5408|-0.53|-0.5209|-0.5109|-0.5509|-0.4109|-0.1209|-0.1059|-0.3309|-0.2209|-0.3309|-0.2959|-0.4609|-0.4509|-0.452|-0.514|-0.5127|-0.623|-0.4743|-0.4493|-0.3243|-0.5393|-0.5443|-0.5505|-0.4948|-0.5177|0.1396|0.3496|0.3146||0.3996|0.468|0.4922|||0.53|0.509|0.5429|0.5614|0.5133|0.6233|0.5033|0.4483|0.3183|0.3683|0.3783|0.4357|0.4506|0.5295|0.4823|0.6035|0.3721|0.474|0.3745|0.2445|0.0795|0.1345|0.2045|0.2495|0.1895|0.2895|0.3295|0.2245|0.2545|0.0945|0.1495|0.2495|0.2745|0.2995|0.2695|0.3595|0.3445|0.4139|0.3568|0.3507|-0.075|-0.12|-0.215|-0.175|-0.235|-0.2|-0.38|-0.3902|0.0366|0.1916|0.2366|0.1966|0.3116|0.3616|0.4557|-0.1032|-0.1132|-0.2182|-0.2432|-0.2782|-0.2182|-0.4232|-0.2632|-0.2582|-0.2582|-0.2982|-0.3082|-0.3358|-0.3952|0.0175|0.1275|0.2375|0.1925|0.2825|0.3325|0.3925|-0.4117|-0.4897|-0.3297|-0.2847|-0.1847|-0.1497|-0.3097|-0.2947|-0.3247|-0.2647|-0.1497|-0.1297|-0.3597|-0.3916|-0.2816|-0.3716|-0.3316|-0.3916|0.1766|0.2216|0.3366|0.4016|0.4716|0.4387|0.3787|0.4187|0.4808|0.4238|0.4748|0.4448|0.3748|0.2998|0.4198|0.4698|0.3698|0.3098|0.4448|-0.0952|-0.2952|-0.3052|-0.2452|-0.3652|-0.5102|-0.5207|-0.4507|-0.5707|-0.4999|-0.5149|-0.6397|-0.5547|-0.6017|-0.4617|-0.5667|-0.3967|-0.4467|-0.6567|-0.5433|-0.5257|-0.6682|-0.5782|-0.7092|-0.5155|-0.4555|-0.3205|-0.3455|-0.5855|-0.5827|-0.4877|-0.5077|-0.3577|-0.1827|-0.1727|-0.3177|-0.4927|-0.6568|0.1105|0.2205|0.2305|0.2455|0.3105|0.3005|0.4405|0.5255|0.6105|0.6505|0.7155|0.755|0.6807|0.6757|0.7507|0.9432|0.764|0.8537||0.7237|0.5087|0.6587|0.5587|0.3037|0.3387|0.3887|0.2687|0.4237|0.4137|0.4637|0.6137|0.5937|0.7387||1.0487|1.13|1.405|1.2692|1.2342|1.1342|1.0892|1.3092|1.3742|1.5592|1.7942|1.5275|1.1625|1.3925|1.8975|1.8554|1.5304|1.7454|0.7654|1.2954|0.7366|-0.5566|-0.5116|-0.6427|-0.6619|-0.6017|-0.5273|-0.6007|-0.5083|-0.5173|-0.5473|-0.3573
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-6.1282|-6.8268|-5.7574|-5.7373|-6.0973|-3.7373|-1.1373|-2.3974|-5.3974|-4.3374|-5.7173|-4.9973|-6.1577|-6.8081|-4.9738|-5.8538|-6.809|-6.8204|-6.9843|-7.0973|-7.2888|-7.9488|-7.8894|-7.9886|-7.223|-7.5627|1.737|3.277|2.717||3.977|6.597|8.1373|||6.3522|7.1322|7.928|8.7653|7.21|9.7646|6.7746|7.0414|6.8008|5.4008|5.4808|7.5408|8.2248|8.7456|6.8895|6.9748|6.3117|7.095|7.2804|6.9521|5.2121|5.8921|6.9921|7.3086|7.0799|7.3599|8.2461|7.6301|8.8693|6.0093|6.2693|7.2893|8.7093|8.8695|6.3095|8.2095|6.8622|5.1022|4.4822|4.1822|3.7422|3.9022|3.6222|5.0622|4.6422|4.0422|4.0622|3.7422|4.9422|6.5822|8.1422|7.5222|-0.5161|-3.1561|-3.2761|-5.8161|-5.7761|-6.7361|-7.934|-7.3393|-4.8993|-7.7193|-6.2922|-5.9357|-6.9219|-5.44|-4.8|-4.8592|-5.6244|-6.0213|-6.4626|-3.8826|-4.9626|-5.3854|-5.6339|-4.4616|-5.6015|-6.4249|-5.9398|-4.5998|-3.7398|-1.4598|-2.8798|-2.6598|-3.9398|-3.3798|-2.6398|-2.6398|-5.5598|-7.4798|-5.3398|-6.6798|-6.3828|-6.9902|-7.2202|-7.8029|-5.8429|-4.7629|-3.9429|-7.6029|-6.5429|-7.2325|1.3197|1.0597|3.1597|3.1997|3.7597|4.4597|5.4797|5.8397|5.6797|5.0797|6.2597|-0.7369|-3.5569|-3.8769|-4.2969|-6.0569|-7.4569|-7.0169|-8.3572|1.091|3.811|4.871|6.491|6.411|5.651|7.251|6.611|7.8358|8.2425|-2.881|-2.301|-2.341|-5.781|-3.581|-5.141|-5.241|-4.581|-3.821|-3.101|-5.841|-4.961|-4.281|-3.741|-1.921|-1.061|-0.921|-2.421|-4.101|-7.441|-6.64|-6.08|-6.92|-7.8812|-7.0012|-9.4005|2.8101|1.7301|2.9101|4.3501|5.6701|3.7901|2.6101|3.4101|4.2301|6.9701|6.8301|6.5901||5.1901|1.8901|3.6701|4.3701|1.5301|1.1701|2.3701|1.5101|1.8301|0.8701|2.8101|4.1101|4.7501|6.1501||9.1301|9.7801|10.2767|8.1367|9.5767|7.4367|6.3367|7.0167|7.4567|9.6767|12.4567|10.8367|8.4567|9.5367|13.0367|16.3825|12.6425|15.9625|7.3225|11.9225|-1.5056|-5.7456|-5.3056|-5.9456|-6.4856|-7.3256|-8.0056|-8.8126|-8.8491|-9.5831|-7.5231|-6.4031
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-2.759|-2.9277|-2.3397|-2.3297|-2.5797|-1.6697|-0.5097|-0.7497|-1.9497|-1.4397|-2.1697|-1.9497|-2.6297|-2.7054|-2.1617|-2.5717|-2.8651|-3.1343|-2.9327|-2.9427|-2.7372|-3.2972|-3.3798|-3.3167|-2.9569|-3.0269|0.6518|1.4818|1.3218||1.5517|2.6418|3.1317|||2.837|2.9777|3.1631|3.5444|3.0124|3.8785|2.8585|2.4798|1.8398|1.3698|1.4298|2.8998|3.3889|3.5526|2.8153|3.2515|2.5018|2.9618|3.0682|2.6812|1.7312|1.9112|2.5512|2.7672|2.3722|2.6522|3.2836|2.9596|3.7132|2.3432|2.4432|3.0332|3.2632|3.1896|2.4996|3.4196|3.1372|2.9303|2.4303|2.2603|2.1003|1.8503|1.5003|2.0103|1.7203|1.5303|1.0603|1.0003|1.5603|2.5703|2.9303|2.7403|-0.4476|-1.1776|-1.3576|-2.5676|-2.3076|-2.8976|-3.2576|-2.8159|-1.936|-3.5259|-2.558|-2.4639|-2.6041|-2.3898|-2.2498|-2.1117|-2.5931|-2.6959|0.5044|1.5544|0.5944|0.8144|0.8744|1.3444|1.3844|1.1644|1.7544|2.0544|2.6044|3.4798|2.6098|2.7898|2.1498|2.2698|2.6598|-0.7929|-2.2529|-2.9029|-2.0629|-2.7829|-2.572|-2.882|0.2573|0.4973|1.4073|1.8373|2.1573|0.7873|1.0473|0.9173|1.3273|1.1573|1.9673|1.8873|2.0273|1.9773|2.4473|2.7173|2.3373|1.9873|2.7173|3.6323|-1.2097|-1.3497|-1.2597|-2.1497|-3.2197|-3.0497|-3.3166|-4.1841|-3.0918|-3.0318|-2.6418|-2.2418|-2.3118|-1.3318|-1.6718|-1.1818|-1.6118|-3.2418|-2.4818|-2.0918|-3.3618|-2.5318|-3.1918|0.4265|0.8565|1.3265|1.1465|1.0065|1.2565|1.9165|2.0065|2.7965|3.2787|3.1635|-0.825|-1.835|-3.145|0.6835|1.0635|0.9335|1.0635|1.2935|1.0335|2.4835|2.2535|2.7235|3.1035|3.6035|2.8535|2.1935|2.3735|2.7535|3.6635|3.1635|3.0535||2.6135|1.1635|1.9835|2.0335|0.8135|0.7635|1.1835|0.6735|1.2135|0.8835|1.4335|2.0835|2.1235|2.7235||4.0735|4.4328|5.1731|4.2531|4.5931|3.8931|3.2332|3.8431|3.8631|4.7531|5.6631|4.8732|3.2932|3.8331|5.5331|5.5132|4.2531|5.1232|1.9832|3.9032|-1.4874|-3.3374|-2.9487|-3.2187|-3.3687|-3.4787|-3.5686|-4.1054|-3.5412|-3.6979|-3.3779|-2.7279
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.7405|0.6664|0.5564|0.4964|0.4664|1.1958|0.8857|0.4657|0.5158|0.4816|0.8265|0.4637|-0.2135|0.6165|0.7678|0.5886|-0.2152|0.2748|0.4048|0.7447|0.6466|0.7642|0.5883|0.8106|1.1006|0.8726|0.938|1.2759|1.1659|1.2652|0.9652|1.3549|1.3825|1.065|1.195|1.015|1.335|2.0958|-0.9565|-1.1865|-1.5465|-1.1965|-0.8665|-1.3865|-1.7365|-1.6765|-1.4765|1.0378|0.8678|0.6878|0.4478|1.3478|1.9055|1.2084|1.0584|1.0184|1.3084|1.4184|1.795|1.5254|1.5993|1.5165|1.7068|-0.529|-0.769|-0.609|-0.389|-0.479|-0.809|-0.729|-0.849|-1.069|-1.469|-1.4043|-1.1653|-1.0934|-1.4007|-0.9407|-0.9107|-1.2007|-1.0207|-1.0507|-0.6907|-0.4007|-0.1907|-0.2707|-0.1307|-0.4207|-0.5107|-0.6007|-0.8907|-0.9907|-1.3773|-0.9223|-1.0807|-0.9946|-1.0631|-0.9931|-1.0298|-0.9056|-1.0856|-1.18|-0.93|-1.1044|-1.1244|-1.0297|-1.1297|-1.2028|-1.0401|-1.2804|-0.5104|-0.6304|-0.6004|-0.7404|-0.5804|-0.4304|-0.6504|-0.6804|-0.5504|-0.7904|-0.7804|-0.6804|-1.0504|-1.0916|-1.2536|-1.0536|-1.3957|-1.1728|-1.2028|-1.1828|-1.0828|-0.8528|-0.6328|-1.0828|-1.2028|-1.4428|-1.822|-1.7576|-1.4376|-1.6876|-1.1076|1.3475|1.4469|1.2369|1.3591|-0.7076|-0.6576|-0.6776|-1.1276|-1.1076|-1.2935|-1.0235|-1.2135|-0.9767|-1.3278|-1.0895|-0.6395|-0.4495|-0.4795|-0.6795|-0.6595|-0.5495|-0.6095|-0.3895|-0.1995|-0.4295|-0.4495|-0.5395|-0.6795|-0.7795|-0.8895|-1.1295|-1.1679|0.8768|0.7606|0.7315|0.6015|0.8215|0.7515|0.5615|0.8015|0.7215|0.5815|0.5215|0.4215|0.5415|0.4515|0.5915|0.6615|0.8015|0.6315|0.8415|1.1015|0.8315|0.6815|0.9415|1.1032|0.8232|0.7032|0.9032|0.9632|1.1233|1.2238|1.1078|1.1778|1.5159|0.9759|1.0945|0.9433|1.1049|1.0803|1.0554|0.9854|1.0154|0.9254|1.2554|1.3162|1.4468|1.6356|1.4389|1.5289|1.5289|1.3789|1.3489|1.5789|1.9889|2.1789|2.4889|2.3789|2.5089|2.6729|2.4929|2.2529|2.2829|2.9629|2.2429|2.4129|1.6929|2.0729|1.7629|1.5504|0.5604|0.8504|0.9304|0.8704|1.0499|0.7899|0.8499|0.9765|0.7865|0.9265|0.6965
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-2.5234|-2.7144|-2.2825|-2.1925|-2.6025|-1.8325|-0.8725|-1.0325|-1.8225|-1.1725|-1.9425|-1.8525|-2.5925|-2.7025|-2.1462|-2.0462|-2.7762|-3.1234|-2.7547|-2.4247|-2.0647|-2.8047|-2.9847|-3.0547|-2.7874|-2.8478|-2.9329|-2.1929|-2.0729||0.5283|1.6483|2.5083|||2.7319|2.4572|2.4206|2.9392|2.3402|3.0029|2.443|2.6719|2.1227|1.6927|1.7827|2.7027|3.06|3.13|2.5582|2.5782|2.0682|2.6782|3.0549|2.7904|1.9104|2.0504|2.6604|2.617|2.6651|2.6251|3.3974|2.902|3.707|2.4662|2.4762|3.0162|3.5006|3.351|2.641|3.671|3.2154|-0.3173|-0.9173|-1.0273|-1.5973|-1.9973|-2.5473|-1.9673|-2.0673|-2.5873|-3.0373|-3.4282|-2.5982|-1.4982|-1.5282|-1.3682|-0.6282|-1.4082|-2.2082|-3.0182|-2.6195|-3.0295|-3.231|-2.291|-1.971|-3.421|-2.8773|-2.5|-2.6342|-2.3463|-1.8763|-1.2563|-1.7863|-2.2963|-2.1586|-1.0486|-2.2186|-3.1042|-3.2433|-2.6764|-2.3764|-3.1055|0.6326|1.4626|2.1226|3.0426|2.4326|2.5626|1.8526|1.9226|2.3326|-0.4848|-1.7948|-2.5648|-1.8648|-2.5148|-2.5987|-2.6608|0.7895|1.0195|1.9195|2.0295|2.0995|0.9495|1.2695|1.0395|1.6495|1.6395|2.4095|2.3595|2.4895|2.3256|2.6056|3.0823|2.7023|2.2722|2.7023|3.6457|-1.2024|-1.1724|-1.0124|-2.1424|-3.4124|-3.0058|-3.1686|-4.1273|-2.5375|-2.9775|-2.3975|-1.7875|-1.8174|-0.8874|-0.9275|-0.4574|-0.9475|-2.1975|-1.5075|-1.2774|-2.2675|-1.2074|-2.3375|-1.9874|-1.5674|-1.4574|-2.2575|-2.9975|0.5572|1.0872|1.4072|2.8472|3.4037|2.9601|-0.58|-1.65|-2.89|0.6539|0.8739|0.8239|0.9739|1.3639|0.9639|2.1339|1.7639|2.1039|2.1839|2.6139|1.9239|1.3039|1.5739|1.9739|2.6739|2.4539|2.2039||1.9539|0.5639|1.2839|1.2839|0.4139|0.3739|0.7839|0.4439|1.0739|0.5939|1.0239|1.6439|1.6539|2.1439||3.4739|3.8333|3.9782|3.1382|3.4382|3.1482|2.3582|2.9882|2.9282|3.7882|4.1982|4.1038|2.7738|3.5038|4.5438|5.4594|4.7381|4.9981|3.0681|4.3081|-1.5962|-2.7562|-2.7362|-3.1462|-3.1562|-3.3562|-3.9362|-4.1129|-3.6549|-3.2581|-3.4981|-2.9381
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-1.4522|-1.7745|-1.5877|-1.5577|-2.5569|-1.5071|-1.1871|-1.1971|-1.9071|-1.5371|-2.0471|-1.7671|-2.3371|-2.7378|-2.1178|-2.5278|-2.6378|-1.8878|-1.0078|-2.1078|-2.1978|-2.4878|-2.3578|-2.0078|-1.6378|-2.4078|-2.8551|-1.4803|-1.3403||-1.4946|-1.0846|-0.6546|||-1.1646|-2.0588|-1.7368|-1.1468|-1.2968|-0.9268|-1.6168|-2.1668|-2.5165|-2.7565|-3.2775|1.6845|1.5145|1.9145|2.1409|2.8965|2.5403|2.3003|2.3711|2.0924|1.9124|2.1024|2.4082|2.2175|2.4076|2.3276|2.8869|2.4691|3.5424|2.6696|2.6096|3.2496|-0.5682|-1.7482|-2.9382|-0.9482|-1.2781|-0.5982|-0.3482|-0.5281|-0.2482|-0.5281|0.8434|1.3534|-0.7982|-1.5082|-1.6037|-1.4792|-1.4541|-1.0542|-1.0242|-1.3542|-1.1242|-2.1542|-2.2304|-2.4704|-1.7657|-1.9557|-1.8057|-2.7657|-1.5757|-2.6257|-1.5015|-1.3915|-1.7014|-1.4901|-1.7601|-1.7701|-2.1575|-1.6028|-1.3828|-0.9028|-1.0328|-2.1828|-2.8129|-3.0202|0.6262|0.8462|0.9062|0.4562|1.0862|1.7962|1.2867|1.4867|1.3819|0.8719|1.3819|1.6541|0.7829|0.9529|1.0929|0.7929|1.4429|0.7529|0.7629|0.7929|1.5329|1.8129|2.7487|-1.0131|-0.9331|-1.3731|-1.6908|0.4758|0.4758|0.9058|1.1758|1.1558|1.5358|1.9358|1.3559|1.0859|1.4659|1.7759|1.9762|2.2562|1.9762|-1.0641|-2.3867|-2.6254|0.36|0.87|2.04|2.361|2.241|2.311|1.581|2.241|2.0909|2.481|-0.3367|-1.0267|-0.2767|-0.4467|-2.2367|-2.2367|0.181|1.161|2.541|2.168|2.5166|-3.2207|-2.7607|-1.4207|-2.1207|-2.4207|1.6555|2.0936|1.308|0.5471|0.5471|1.0371|0.7871|1.0771|1.2071|0.8971|2.0771|2.192|1.502|0.592|1.772|2.7327|1.9333|1.1833|0.7733|1.2333|1.7933|1.2733|1.7133||0.7133|1.2733|2.2233|-0.534|-1.924|-1.634|-1.754|-2.294|-1.904|-2.034|-1.744|-0.664|-0.964|-2.664|||-1.664|-1.964|-2.984|-3.345|-3.172|1.0716|1.5616|1.4816|2.3216|2.3816|2.1016|1.7816|2.8016|5.1116|5.8723|5.3071|5.1371|1.6771|3.0971|-1.7045|-2.9645|-2.4345|-3.5145|-2.4745|-3.8445|-3.0245|-3.5445|-2.6045|-2.0945|-2.3145|-2.6145
00279|8898|/rates-bonds/euribor|BONDFUT:EU||0.0129|0.0179|0.0179|0.0179|0.0329|0.0579|0.0779|0.0579|0.0734|-0.0199|-0.0199|-0.0499|-0.0549|-0.0613|-0.0684|0.0105|0.0355|0.0505|-0.0445|-0.0415|-0.0565|-0.0623|-0.055|-0.05|-0.05|-0.05|0.0107|0.0257||0.0357|0.0457|0.0524|0.035||0.0429|0.0397|0.0412|0.0455|0.0393|0.0534|0.0484|0.039|0.034|0.029|0.029|0.029|0.034|0.039|0.039|0.054|0.0427|0.045|0.0394|0.0407|0.0388|0.0288|0.0338|0.0298|0.0298|0.0298|0.0298|0.0248|0.0379|-0.0066|0.0104|0.0204|0.0254|0.0304|0.0304|0.0354|0.0354|0.0404|0.0407|0.0407|0.0479|0.0513|-0.0184|-0.0234|-0.0334|-0.0334|-0.0484|-0.0429|-0.0576|-0.0415|-0.0469|-0.0469|-0.0369|-0.0519|-0.0547|-0.0635|-0.0558|-0.0603|-0.0601|-0.0601|-0.0601|-0.0701|-0.0765|-0.0869|-0.0963|-0.104|-0.1134|-0.1218|-0.1442|-0.094|-0.126|-0.1618|-0.1118|0.0478|0.0678|0.0778|0.0828|0.0828|0.1028|0.1028|0.1128|0.1078|0.0528|0.0678|0.0578|0.0828|0.0878|-0.0114|-0.0664|-0.0873|-0.0673|-0.0723|-0.0814|-0.0764|0.0011|0.0201|0.0251|0.0301|0.0351|0.0451|0.0551|0.0601|0.0697|0.0637|0.0687|0.0787|-0.0358|-0.0608|-0.0508|-0.0608|-0.0758|-0.0879|-0.0758|-0.0808|-0.0513|-0.0463|-0.0463|-0.0513|-0.052|-0.0548|-0.0448|-0.0498|-0.0348|-0.0398|-0.0498|-0.0498|-0.0498|-0.0448|-0.0648|-0.0698|-0.0898|-0.1048|-0.1086|-0.1188|-0.0209|-0.0689|-0.0698|-0.0448|-0.0448|-0.0398|-0.0498|-0.0498|-0.0548|-0.0598|-0.0648|-0.0598|-0.0448|-0.0548|-0.0648|-0.0798|-0.0955|-0.0996|-0.09|-0.1061|-0.1253|-0.1265|-0.1398|-0.1515|-0.1756|-0.0966|-0.0786|-0.0636|-0.0586|-0.0636|-0.0686|-0.0486|-0.0436|-0.1036|-0.0886||-0.0886|-0.1186|-0.1136|-0.1486|-0.1636|-0.1732|-0.1672|-0.1858|-0.1903|0.0568|0.0808|0.1058|0.1058|0.1308|||0.1808|0.219|0.219|0.2335|0.2307|0.2307|0.2742|0.2292|0.2042|0.2292|0.1892|0.1542|0.2342|0.2942|0.3419|0.2869|0.4219|-0.2162|-0.058|-0.071|-0.071|-0.091|-0.1247|-0.1|-0.1022|-0.0772|-0.0772|-0.0672|-0.0622|-0.0772|-0.0822
00280|8830|/commodities/gold|COMMO:|-44.7523|-36.5023|-32.7023|-33.0024|-41.5023|-30.7023|-13.3022|-17.0024|-33.5024|-49.5023|-57.8023|-57.3023|-59.0023|-49.2023|-52.9023|-45.9023|-53.3023|-68.5023|17.1814|35.3316|38.5816|6.3815|14.9815|10.4815|10.9815|27.2815|27.4815|20.2815|50.8814|50.3814|49.2815|60.9815|71.917|-24.0024|-17.7524|-24.8022|-42.6022|-46.3023|-41.8023|-53.5023|-58.4023|-49.2023|-96.3023|-100.5023|-110.2373|9.4709|41.3709|42.8709|31.271|37.1709|84.6709|54.4954|64.3956|75.1678|61.5206|66.3429|55.9181|64.5681|76.7557|55.4557|49.4557|52.0558|29.0558|31.2557|14.9557|2.4557|34.5558|22.5558|38.2557|53.3557|63.9557|58.2557|52.2557|59.0558|70.3557|71.195|72.284|69.8839|61.184|62.5839|78.784|88.4007|91.1662|73.5609|76.5665|103.3959|51.0875|-6.8317|-18.8317|-29.8317|-48.9318|-62.3317|-64.8174|-61.2971|-70.3504|-76.2195|-63.7195|-70.1955|-51.7468|15.11|24.11|18.11|45.61|32.2099|31.91|24.7099|11.31|11.01|13.61|25.7099|21.2099|21.01|22.7099|31.11|41.76|45.61|44.41|54.9154|-5.4046|-23.7045|-30.6045|-23.4046|-22.4046|-44.5046|-47.5046|-55.2591|-62.6144|-55.1588|-54.7911|-51.8588|8.4562|10.7563|12.4562|21.7563|31.8563|37.9562|30.6563|36.8563|40.6563|71.0562|61.7563|27.1563|51.5562|56.0812|54.5812|43.7413|48.0413|57.9413|67.1054|-14.7467|-6.7467|-7.3466|-9.4467|-34.0467|-40.1467|-38.6467|-55.7467|-44.0467|-37.1967|-41.6467|-41.7467|-53.2467|-57.7467|-70.4847|-68.6337|-72.7337|-78.7337|-64.5158|-72.3477|-47.1976|-49.0477|-49.4476|-42.3477|-52.6477|-41.5477|-34.0477|-32.6477|-52.8477|-29.7477|-36.9476|-41.6477|-15.7477|-29.1477|-34.1477|-51.4977|-48.1477|-68.1477|-65.4472|-56.594|-54.194|-50.2941|-72.4941|14.6479|22.3479|51.9479|53.748|54.4479|71.0479|76.8479|67.1479|58.748|89.6479|89.1335|75.4336|44.3335|51.2335|51.1335|39.0335|47.2335|42.7335|33.4336|61.9336|50.1335|62.4336|46.3335|54.3335|93.4336|77.4118|79.2616|63.5616||86.3616|95.3616|120.7737|82.4737|67.5737|78.8738|65.4737|72.0737|70.0737|100.2737|111.8738|65.1737|56.8738|98.2737|119.3465|85.1729|103.8111|78.6321|99.0832|-7.7593|-40.3593|-56.3593|-54.9593|-20.3593|-20.3593|-34.4593|-29.5592|-38.2593|-50.0592|-65.7593|-64.0337
00281|8836|/commodities/silver|COMMO:|-0.983|-1.032|-1.308|-1.19|-1.246|-0.872|-0.432|-0.499|-0.443|-0.534|-0.91|-0.854|-0.899|-1.314|-1.4882|-1.3919|-1.2939|-1.6386|-1.445|-1.1|-1.21|-1.833|-1.4759|-1.4539|-1.2349|-1.2299|-1.3579|-1.8669|-1.0901|-0.9931|-1.0181|-0.6711|-0.4731|-0.6471|-0.5331|-0.4781|-0.4581|-0.4121|-0.7221|-0.9361|-0.8891|-0.6571|-2.1221|-2.0271|-2.0425|-2.4656|-1.9315|0.1039|0.4219|0.7829|1.7329|1.7651|1.6739|1.8626|1.8427|2.1205|1.3791|1.6651|1.9526|1.8725|1.7655|1.9435|-0.2887|-0.6947|-1.4687|0.2915|0.9155|0.7385|0.5995|1.2445|1.2955|0.8565|0.8005|0.9625|1.4065|1.1892|1.2102|1.3102|1.4142|1.5102|1.9192|1.6799|1.7479|-0.1911|-0.4501|-0.3201|-1.2561|-1.0821|-1.2621|-1.2911|-1.4921|-2.1961|-2.1641|-1.9464|-2.4695|-1.7583|-1.4673|-1.6356|-1.1637|-0.9747|-0.5157|-0.6727|-0.5237|-0.9037|-0.8617|-0.9737|-1.3657|-1.3715|-1.2709|-1.3836|-1.6013|-1.636|-1.7509|0.177|0.609|0.866|1.116|1.408|1.7345|1.4064|1.4748|1.4668|2.0216|-0.2115|-0.3155|-1.2415|-1.2595|-1.4395|-1.3185|-1.3551|-1.4987|-1.6127|-1.7346|-1.9188|-1.9869|-1.6077|-1.698|-1.9701|0.4877|1.1337|0.6567|0.4047|1.0027|0.8567|0.6127|1.0167|1.1537|1.5487|1.6101|1.5874|1.7634|1.9858|2.1138|-0.6737|-0.6097|-0.6657|-1.0647|-0.5527|-0.7867|-0.8427|-1.1447|-1.4327|-1.3576|-1.3339|-1.4679|-1.9449|-1.9081|-1.6566|0.3906|1.2596|1.2736|1.0886|1.3026|1.0196|1.2566|1.6076|1.9955|-0.9016|-0.7606|-0.7956|-0.6836|-0.4436|-0.8436|-1.1916|-1.1636|-1.1826|-1.6276|-1.6972|-1.4745|-1.558|-1.353|-1.778|-1.7449|-2.0021|-1.8785|-2.0989|0.2366|1.4706|1.7106|1.6466|1.7426|2.1706|1.4936|1.4316|1.0426|1.0386|1.0216|0.8836|0.9006|1.3366|1.0926|1.4076|1.4026|1.2966|0.9006|1.2726|1.7376|1.5591|1.6109|1.5492||1.7735|1.7175|2.2684|1.3468|1.4818|1.643|1.3517|1.3151|1.0451|1.2171|1.3446|1.1404|1.1145|1.3235|1.8697|1.3497|1.5357|1.8506|2.2432|-0.8795|-1.2295|-1.3952|-1.9233|-1.1617|-0.9077|-1.3797|-1.2089|-1.2069|-1.4979|-1.8405|-1.6849
00282|8831|/commodities/copper|COMMO:|-0.1717|-0.1954|-0.1925|0.0357|0.0242|0.0742|0.1062|0.1587|0.1867|-0.0163|-0.0433|-0.0263|-0.0093|-0.1018|-0.1318|-0.1088|-0.1503|-0.1759|-0.1657|-0.159|-0.197|-0.161|-0.1565|-0.2115|0.0425|0.0385|0.0765|0.094|0.113|0.1313|0.124|0.157|0.1937|0.1483|0.1735|0.1822|0.1965|0.185|0.177|0.131|0.1695|0.1715|0.0665|0.0665|0.0595|0.1095|0.0765|0.0135|0.063|0.1145|0.2105|0.1651|0.1401|0.1679|0.129|0.1605|0.1143|0.137|0.1795|0.2281|-0.0124|-0.0444|-0.0284|-0.0634|-0.0809|-0.1599|-0.1064|-0.1089|-0.0679|-0.0279|-0.0654|-0.0744|-0.0979|-0.0979|-0.0884|-0.1009|-0.1624|-0.1559|-0.1229|-0.1604|-0.1898|-0.1614|-0.1754|-0.1839|-0.205|-0.2173|-0.1973|-0.1763|-0.1543|-0.1423|-0.1608|-0.2363|-0.2165|-0.1976|-0.1771|-0.0811|-0.1106|-0.1821|-0.2004|-0.2051|-0.2022|-0.2022|0.076|0.047|0.079|0.101|0.1215|0.093|0.092|0.107|0.0165|0.062|0.086|0.1485|0.132|0.152|-0.0783|-0.0563|-0.0708|-0.1148|-0.1213|-0.1128|-0.0698|-0.1178|-0.1538|-0.1943|-0.2088|-0.2428|-0.279|-0.2277|-0.2623|0.0493|0.0678|0.0508|0.1193|0.1518|0.1838|0.1278|0.1928|0.2923|0.2108|0.1598|0.1863|0.1998|0.1398|0.1023|0.1188|0.0983|0.1138|0.1283|0.2173|0.265|-0.0846|-0.1716|-0.1531|-0.1556|-0.2031|-0.1691|-0.1533|-0.1436|-0.1781|-0.2386|0.0291|0.0751|0.0911|0.1021|0.1871|0.2264|0.2094|0.1802|0.2144|0.2807|0.2698|0.2568|-0.0844|-0.0474|-0.0414|-0.0804|-0.0679|-0.0684|-0.1089|-0.1254|-0.1994|-0.1734|-0.1647|-0.1609|-0.2539|-0.3071|-0.2727|-0.2834|-0.2388|-0.2813|-0.2163|-0.3038|-0.2279|-0.2504|-0.3308|-0.2479|-0.1874|-0.1594|-0.2059|-0.2259|-0.2439|-0.2287|-0.1572|-0.2007|-0.2072|-0.2485|-0.2914|0.0864|0.1084|0.1544|0.2029|0.2184|0.1879|0.2284|-0.0645|-0.1075|-0.169|-0.212||-0.173|-0.202|-0.2175|-0.143|-0.094|-0.097|-0.102|-0.103|-0.11|-0.1135|-0.065|-0.144|-0.1945|-0.237|-0.296|-0.324|-0.4295|-0.2933|-0.2428|-0.2658|-0.2573|-0.2693|-0.3213|-0.2078|-0.2293|-0.2203|-0.1363|-0.2068|-0.2853|-0.3527|-0.2457
00283|8910|/commodities/platinum|COMMO:|-70.1874|-57.7374|-74.6054|-49.9054|-58.0054|-59.9054|-39.2054|-28.9054|-29.8054|-23.2054|-40.2054|-67.0054|-46.6054|-56.0054|-58.5054|-54.5054|-49.5054|-71.9054|-75.9062|-65.2245|-74.7165|-76.2165|-72.5767|-73.75|-70.9923|-60.3911|8.565|29.365|40.565|48.415|51.465|65.465|72.0192|59.8202|60.4791|74.4471|75.0582|80.4595|80.9917|70.1579|68.4579|84.1168|40.2216|49.1217|33.8217|37.9217|30.1217|11.8217|24.7216|43.2216|54.2216|54.0217|59.5217|73.8096|47.6249|62.0249|53.2249|55.4249|72.9596|74.5725|-15.1579|-21.7578|-18.9079|-29.4578|-56.5579|-74.5579|-70.9572|-82.4871|18.5495|37.5995|60.9495|50.5995|54.8996|64.8996|82.6995|-32.6275|-25.1275|-21.7275|-42.2275|-29.1275|-29.0275|-35.9275|-39.8275|-27.9275|-34.7275|-49.9275|-58.3275|-41.1275|-43.9275|-45.3275|-52.6275|-71.6275|-66.4047|-69.6825|-69.8806|-40.7806|-41.5807|-60.3806|-42.4806|-33.0807|-22.5807|-32.0807|-14.3806|-8.2806|-18.3806|-27.1806|-45.5807|-51.4806|-43.8806|-54.3806|-66.1084|-56.9751|-63.9943|-72.6973|8.4284|17.5784|23.2784|32.1784|32.8481|44.7748|-10.0971|-15.2971|-20.0971|-33.7971|-44.7971|-38.9471|-55.0471|-63.8971|-68.9697|-59.4056|-51.6056|-51.4056|-73.5055|-74.6929|-61.796|-60.196|-71.2531|-76.819|13.3028|31.5027|16.6028|17.9028|44.9028|49.5027|42.4028|45.1028|37.0027|57.7028|67.3028|73.0724|75.0951|84.6867|-19.4188|-43.6188|-41.2188|-57.5188|-66.3188|-51.0188|-49.6188|-60.0188|-62.8188|-77.2678|-61.8321|-58.5902|-59.6902|-68.8902|-82.181|-77.6127|-75.6839|-68.6224|-61.2225|-56.6224|-68.5224|-81.9105|-80.3698|-68.7368|-67.6367|-56.9368|-42.8368|-45.1367|-78.0368|-71.4368|-92.4693|-85.9726|-74.7726|-76.7549|-80.5518|-98.756|32.8936|52.5936|50.9937|33.4937|57.8936|42.1936|49.9937|34.1936|72.1936|86.2936|83.1936|54.8936|35.4937|20.7437|28.9937|45.4937|31.8936|57.2936|60.3936|73.1936|65.3936|64.8936|105.8936|89.3503|105.508|103.567|80.5349|79.4519|104.8675|86.251|66.1966|63.9966|77.8466|86.7078|77.3079|103.2553|78.2984|91.2635|96.9502|85.8566|72.2566|82.8566|84.2566|93.2566|87.3566|77.0566|97.1566|78.9566|77.4566|70.6566|97.6566|109.6275|-35.1098|-48.0098|-56.7098|-61.0098|-18.7098|-17.9098|-34.1098|-35.5098|-41.8098|-55.4098|-89.7098|-52.1098
00284|8883|/commodities/palladium|COMMO:|-142.8203|-120.0485|-151.1405|-105.7423|-101.1424|-108.2423|-85.6424|-60.4423|-77.7423|-76.0423|-95.8423|-114.3423|-83.5423|-110.4423|-116.7423|-108.8872|-113.5872|-137.8872|-162.7314|-130.0555|-138.8909|-141.3565|-129.1565|-147.4565|-149.6345|-131.4398|-153.8228|-140.7917|15.0657|33.1957|36.6657|71.3656|95.9457|120.5657|154.9457|163.7469|188.7733|188.6962|217.6841|195.3817|238.225|221.6404|-114.5277|-101.4278|-118.9278|-132.1278|-102.5277|-133.0277|-143.4278|-119.5564|38.6458|48.6458|69.7457|97.2457|101.3457|118.3299|92.11|96.23|132.73|-5.0564|-38.2564|-46.8564|-55.5564|-77.4864|-117.9564|-131.5151|-158.5312|-97.0552|-137.2891|-108.3244|-95.8565|-113.5065|-103.6314|-99.5614|-87.3613|-88.9614|-76.3613|-85.5614|-91.6614|-79.9614|-114.4614|-121.2247|-120.6823|-113.5681|-125.6631|-124.4761|-132.9761|-105.676|-104.576|-144.076|-121.6224|-151.1066|-133.6807|-122.0897|-109.0897|-58.9897|-36.4897|-91.2898|-89.2898|-82.9897|-58.8897|-45.4897|-33.6897|-48.4897|-70.9897|-62.2898|-60.1897|-54.1897|-69.6897|-95.7898|-122.6897|-99.9897|-104.2898|-108.8727|-107.1374|-117.4773|-128.249|-117.949|-83.249|-85.0489|-114.1489|-98.349|-64.249|-80.0489|-104.1489|-88.949|-121.4189|-134.5489|-108.349|-74.0489|-37.849|-41.449|-115.449|-127.5481|-130.865|-102.465|-109.6649|-125.2649|-129.965|-91.465|-127.465|-130.465|-111.1649|-85.865|-98.2649|-80.565|-88.2849|-59.6649|-50.565|-85.965|-100.6649|-75.2649|-87.2649|-119.1649|-130.365|-134.725|-149.0947|-130.5947|-142.1982|-164.7282|-181.113|-175.713|-175.0189|-137.3581|-128.7582|-152.4581|-197.8132|-139.3175|-104.5176|-73.5875|-67.4176|-86.3175|-81.4176|-125.0176|-142.5176|-180.5086|-159.9408|-146.6255|-122.7254|-124.2254|-131.0255|-143.8255|-188.1832|-169.5961|-142.9378|-164.9704|-158.2704|-191.1581|43.7942|91.9942|125.3942|51.4942|87.1942|102.4942|133.4942|107.5943|147.7942|198.8942|-17.8461|-34.146|-110.746|-153.046|-180.746|-200.2262|20.3406|83.4406|65.9406|81.9406|54.4406|107.9406|180.9406|166.0698|196.1699|220.2699|207.1149|-43.0562|-51.4562|-91.1561|-103.4562|-125.7761|-82.5562|-84.6561|-121.7561|-91.3562|-89.0562|-79.0562|-72.8562|-109.9562|-132.3562|-142.9562|-132.6561|-114.2561|-101.3562|-163.9562|-146.4562|-160.9562|-137.7561|-102.2561|-29.3562|-70.3562|-184.7561|-172.3562|-189.8302|-215.0695|-179.1186|-171.7333|-175.8333|-188.4747|-205.1747|-198.1747|-238.3747|-246.1555
00285|8849|/commodities/crude-oil|COMMO:|5.7584|5.4284|3.0684|2.5184|1.9884|1.4884|3.0284|5.0584|7.0284|5.9884|7.6651|7.8732|-1.3013|-2.0213|-1.2013|-2.9813|-2.3113|-3.8313|-3.9913|-3.6013|-3.7113|-4.3713|-5.0213|-4.1513|-5.6213|-2.5813|-4.2013|-3.6913|-6.0113|-4.4213|-4.7413|-4.6213|-2.2813|-0.8213|-2.6013|-2.8313|-2.5013|-2.1713|-2.9513|-3.9213|-4.9613|-4.8113|-6.9213|-8.8813|-6.1713|-6.2613|-8.1513|-9.7588|-8.6975|-8.9909|-8.6947|-6.8047|-4.9047|-6.3547|-7.9047|-7.4261|-6.6261|-5.8661|-5.1961|-5.3661|-7.0761|-10.0661|-8.0016|-6.4016|-6.4016|-7.4916|-8.9216|-9.7707|-10.7377|-9.2304|-10.0084|-8.0584|-10.3869|-9.8069|-8.5169|-5.2869|-7.6169|-5.4369|-7.0869|-5.3369|-2.0769|-1.4569|-2.5069|-4.1669|-4.1669|-3.1369|-7.9169|-7.3369|-4.8569|-4.4469|-8.0369|-10.1383|-11.5261|2.704|2.294|4.264|5.184|7.154|3.864|3.154|3.504|3.104|3.754|4.674|5.4411|6.1747|5.9932|5.0059|6.2115|5.4059|6.1945|5.591|6.5881|6.137|5.6162|6.7464|6.4997|4.4997|4.0297|2.9697|2.6997|1.9197|1.7597|3.2197|3.5897|4.1197|3.2597|2.2497|3.8597|5.3797|6.0597|5.6897|7.2947|6.7145|5.7345|6.7825|5.5694|3.5094|5.3894|6.2416|6.1807|5.9335|5.2582|6.4776|6.9937|6.3235|5.3446|5.0646|5.4646|3.8646|5.1346|6.6046|6.3811|-0.9233|-2.7633|-1.8933|-3.9533|-3.9633|-4.6933|-5.9633|-5.1133|-5.8933|-6.1933|-8.1971|-6.5271|-6.7371|-6.3871|-3.3671|-5.3971|-4.5871|-4.1171|-5.2771|-7.6271|-6.4771|-8.7771|-5.7271|-4.6071|-3.3671|-4.1571|-3.7471|-4.1571|-5.7971|-7.8071|-7.0447|-3.6347|-3.8347|-4.6747|-2.1647|-3.5947|-4.5147|-4.9547|-4.6447|-3.6747|-5.6447|-5.3947|-6.4647|-5.6347|-3.9447|-2.7947|-3.3447|-5.1647|-7.9447|-9.6754|-9.7111|-5.7111|-4.5911|-6.6111|-8.8624|0.6547|2.3447|1.4547|0.8747|2.7447|4.4447|4.4147|6.1047|5.7447|7.5792|7.7703|6.0545||7.4168|7.6274|7.9493|8.2319|-1.1752|-2.4752|-3.8752|-3.6452|-4.0352|-7.5852|-6.8852|-5.9452|-7.5152|-9.2052|-11.3942|-9.7842|-12.0194|-10.4643|-7.1537|-5.2737|-6.2337|-5.2937|-4.3737|-1.4937|-2.2737|-3.7937|-4.2637|-4.9037|-6.2737|-5.6337|-6.5637
00286|8833|/commodities/brent-oil|COMMO:|5.3666|5.0566|2.6366|2.0166|1.4166|0.7566|2.1266|5.1366|6.2966|5.8266|7.6057|7.5946|6.468|6.3204|6.8304|5.3304|5.8704|4.6504|5.0604|4.9204|5.0604|4.1804|3.5704|4.3604|2.8904|5.5304|4.3604|5.0204|2.6604||3.8104|5.1604|6.4204|8.0581||-2.0673|-1.7473|-1.4373|-1.9073|-3.1873|-4.5873|-4.5273|-6.8773|-9.012|-6.222|-6.412|-8.202|-9.6108|-8.4775|-8.4321|-8.2518|-4.3018|-4.0318|-5.4518|-7.1518|-6.5518|-5.7118|-5.1718|-4.6818|-4.8118|-6.5218|-9.7118|-7.2889|-5.9989|-5.9489|-7.0389|-8.4589|-9.3395|-9.9875|-8.3206|-9.0436|-7.0836|-9.5007|2.784|2.824|5.854|3.304|5.504|3.444|5.204|7.534|8.4238|7.5438|-2.1238|-2.3738|-1.1338|-6.0238|-6.2038|-4.3738|-3.8738|-7.4438|-9.4463|-11.0519|-6.7615|0.733|5.333|5.403|6.573|3.983|3.313|3.293|3.323|3.553|4.363|5.0943|5.5534|5.7651|4.6112|5.7718|4.9598|5.7559|5.0272|5.8599|5.8521|5.0844|5.8085|5.3933|4.8583|4.4883|3.4183|3.4783|2.3583|2.2083|3.0283|3.4583|3.7983|3.1183|2.4483|3.8883|5.2083|5.8083|5.3983|6.9873|6.2469|5.4169|6.4156|5.3156|3.3756|5.0856|5.7356|6.2761|5.9401|5.2286|6.3823|6.8661|5.9334|4.5034|4.3234|4.4934|3.3634|4.7334|6.2234|5.919|-0.5337|-2.2437|-1.4637|-3.4138|-3.2837|-3.6838|-5.2837|-5.0337|-5.5938|-5.9038|-7.6737|-5.7538|-6.0838|-5.7938|-2.8137|-4.0337|-3.8438|-3.3238|-4.2638|-6.7338|-5.6437|-8.0938|-5.1437|-3.9738|-2.9838|-3.6437|-3.2238|-3.8038|-5.6538|-7.2737|-6.9842|-3.4542|-3.5742|-4.2642|-2.1642|-3.6842|-4.5342|-4.9442|-4.6642|-3.5642|-5.6141|-5.2941|-6.3542|-5.5441|-4.1141|-3.0841|-3.5142|-5.2241|-8.0242|-9.4425|-9.4401|-5.4501|-5.22|-6.39|-9.012|-6.5317|-4.5716|-5.6416|0.4688|2.4888|4.1388|4.1288|5.6788|5.4588|7.3063|7.273|5.843||7.1892|7.4371|7.6371|7.7358|-2.8095|-3.3095|-4.2995|-3.9295|-4.4595|-7.5895|-6.6695|-6.1995|-7.5495|-9.0395|-10.9583|-9.4383|-11.8514|-10.1867|-7.5504|-5.5404|-6.7304|-5.6604|-5.0304|-2.1404|-2.4904|-3.5704|-4.0104|-4.4304|-5.8704|-5.5004|-6.3704
00287|8862|/commodities/natural-gas|COMMO:|-0.4899|-0.5402|-0.5812|-0.6366|-0.6413|-0.6795|-0.8194|-0.8224|-0.9014|-0.6242|-0.4022|-0.5432|-0.4732|-0.6642|-0.7067|0.0074|0.1854|0.3584|0.3884|0.5544|0.8014|0.6312|0.5732|0.7242|0.6553|0.5683|0.4963|-0.1061|-0.2061|-0.1071|-0.2601|-0.2171|-0.1551|-0.2241|-0.3561|-0.1641|-0.2021|-0.3271|-0.2821|-0.2711|-0.2831|-0.3821|-0.4391|-0.4631|-0.4241|-0.3874|-0.3966|-0.5134|-0.3993|-0.4153|-0.3808|-0.3942|-0.3922|-0.4902|-0.4272|-0.479|-0.4291|-0.4683|-0.5584|-0.596|-0.3732|-0.2652|-0.1422|-0.3982|-0.3072|-0.4712|-0.5541|0.0774|0.1114|0.2354|0.4864|0.4793|0.5013|0.6241|0.4486|0.387|-0.0913|-0.2953|-0.3343|-0.3793|-0.4487|-0.4994|0.0963|0.1193|0.1493|0.2763|0.3843|0.4173|0.4223|0.4268|0.5203|0.5058|0.3463|0.3911|0.2821|0.3711|0.3871|-0.1127|-0.2207|-0.2377|-0.2397|-0.2667|-0.1437|-0.0287|-0.1487|-0.2327|-0.1687|-0.1967|-0.1337|-0.2687|-0.2717|-0.2977|-0.3667|-0.2947|-0.2297|-0.1117|-0.1087|-0.0807|-0.3207|-0.2977|-0.3367|-0.3577|-0.4103|0.0849|0.1569|0.0759|0.1459|0.1169|0.1839|0.3199|0.2949|0.2879|0.4839|0.399|0.347|0.199|0.187|0.099|0.182|0.256|0.26|0.114|0.287|0.352|0.307|0.329|0.3691|0.2231|0.2561|0.1421|0.1681|0.1721|0.2351|0.3691|0.3071|0.2201|0.2471|0.2951|0.3891|0.3471|0.4361|0.3391|0.2411|0.4011|0.4506|0.4999|0.3789|0.3679|0.2629|0.4139|0.4498|-0.0868|-0.2778|-0.2798|-0.3538|-0.3658|-0.2678|-0.2908|-0.3578|-0.3748|-0.4478|-0.5087|-0.4085|-0.3475|-0.3255|-0.4935|0.1424|0.2334|0.1564|0.2354|0.4204|0.5666|0.3665|0.3775|0.3765|0.4395|0.3762|0.2708|0.3468|0.3178|0.2168|0.1808|0.2498|0.2938|0.3978|0.4898|-0.1728|-0.4108|-0.2208|-0.2548|-0.2948|-0.2788|-0.3058|-0.1618|-0.2528|-0.4138|-0.5337|-0.4665|-0.3735|-0.3875||-0.5485|-0.4045|-0.4535|-0.4625|-0.3435|-0.4555|-0.5685|-0.5959|-0.6087|-0.5115|-0.6192|-0.6753|-0.4973|0.0697|0.1847|0.3647|0.2847|0.3117|0.3447|0.1687|0.2817|0.2897|0.4257|0.3107|0.7477|0.5972|0.7027|0.7304|-0.0317|-0.3117|-0.4487
00288|8988|/commodities/heating-oil|COMMO:|0.2808|0.2914|0.2252|0.1527|0.1348|0.07|0.1229|0.2182|0.2168|0.2439|0.2977|0.2912|0.2137|0.2232|0.2254|0.194|0.2255|0.1855|0.1925|0.1922|0.2012|-0.0893|-0.1625|-0.1127|-0.1862|-0.1546|-0.1747|-0.1587|-0.2373|-0.2073|-0.239|-0.2453|-0.1777|-0.1328|-0.1699|-0.1404|-0.1048|-0.0931|-0.0848|-0.1288|-0.1808|-0.2103|-0.2535|-0.3375|-0.2483|-0.2834|-0.3257|-0.334|-0.3324|-0.3264|-0.3391|-0.1701|-0.1121|-0.0936|-0.1627|-0.1649|-0.1336|-0.1115|-0.0757|-0.1511|-0.2867|-0.3475|-0.2286|-0.1826|-0.1804|-0.2766|-0.3006|-0.3445|-0.3568|-0.2772|-0.3198|-0.2181|-0.2821|-0.2922|-0.3169|-0.2313|-0.2393|-0.2527|-0.2383|-0.1877|-0.1266|-0.1102|-0.1439|-0.1065|-0.134|-0.0715|-0.2383|-0.2847|-0.2631|-0.3166|-0.3824|-0.4627|-0.4487|-0.3151|0.0861|0.2258|0.1816|0.1783|0.0874|0.1258|0.1698|0.2316|0.1904|0.2375|0.1519|0.247|0.3451|0.3672|0.2823|0.3413|0.3309|0.258|0.2384|0.2653|0.1825|0.1507|0.1883|0.1419|0.2552|0.2494|0.3532|0.2716|0.2478|0.2575|0.2349|0.2836|0.2177|0.1448|0.1519|0.2122|0.2454|0.2772|0.3565|0.276|0.2059|0.2526|0.285|0.2144|0.2335|0.2543|0.2618|0.2638|0.2646|0.2234|0.2163|0.2426|0.2196|0.2103|0.2024|0.1672|0.2009|0.2134|0.2173|0.2373|0.2327|0.276|0.1963|0.2102|0.1514|0.0942|0.1651|0.1325|0.1236|0.1159|0.1557|0.124|0.1824|0.2811|0.1923|0.2263|0.287|0.281|-0.1077|-0.0699|-0.1563|-0.1044|-0.0756|-0.0636|-0.0976|-0.0879|-0.1085|-0.1507|-0.2058|-0.1861|-0.0977|-0.0976|-0.1207|-0.0532|-0.1052|-0.1005|-0.1047|-0.0643|-0.0443|-0.103|-0.0889|-0.1614|-0.1174|-0.0735|-0.0767|-0.0892|-0.1522|-0.2282|-0.2605|-0.2809|-0.1897|-0.2017|-0.2302|-0.2792|-0.2546|-0.1747|-0.2171|-0.234|-0.2266|-0.2215|-0.2305|-0.2449|-0.2113|-0.181|-0.2159|-0.2027||-0.2236|-0.1531|-0.2174|-0.2215|-0.2078|-0.2604|-0.226|-0.1145|-0.1137|-0.1889|-0.1994|-0.2778|-0.3112|-0.3263|-0.3369|-0.3483|-0.4504|-0.3139|-0.2668|-0.2554|-0.3594|-0.2931|-0.2375|-0.1484|-0.1219|-0.1688|-0.1612|-0.2141|-0.2152|-0.2679|-0.3442
00289|954867|/commodities/gasoline-rbob|COMMO:|0.1787|0.232|0.1722|0.1265|0.1184|0.0567|0.104|0.1404|0.1699|0.1377|0.2033|0.1852|0.1721|0.1901|0.2229|-0.0742|-0.0535|-0.1016|-0.1151|-0.1072|-0.1167|-0.1227|-0.1697|-0.1602|-0.2092|0.0906|0.0952|0.1432|0.08|0.112|0.0914|0.0703|0.1401|0.1571|0.1331|0.1289|0.1573|0.1995|0.2345|0.2121|-0.0632|-0.0814|-0.1753|-0.2314|-0.1938|-0.1871|-0.2357|-0.2583|-0.221|-0.1971|-0.2102|-0.1555|-0.0477|-0.1013|-0.1514|-0.1662|-0.1083|-0.0989|-0.0975|-0.1053|-0.1769|-0.2553|-0.156|-0.1135|-0.1004|-0.1468|-0.1755|-0.2078|-0.218|-0.1546|-0.1895|-0.1445|-0.205|-0.1732|-0.18|-0.0875|-0.1439|-0.1158|-0.1324|-0.0715|-0.0264|-0.0383|-0.0465|-0.1155|-0.127|-0.1347|-0.235|-0.212|-0.1637|-0.184|-0.2299|-0.2446|-0.3206|-0.2298|-0.2156|-0.2664|-0.2192|-0.1259|-0.1623|-0.1917|0.0199|0.078|0.0773|0.1162|0.156|0.1662|-0.0562|-0.0726|-0.0804|-0.0991|-0.1494|-0.1819|-0.2007|-0.2209|-0.2124|-0.2232|-0.2553|-0.2386|-0.2557|-0.2472|-0.1691|-0.2331|-0.2546|-0.2771|-0.3507|-0.1624|-0.1639|-0.1185|-0.138|-0.0794|-0.0207|-0.0809|-0.0572|-0.1405|-0.1812|-0.2025|-0.2209|0.0106|0.1078|0.1303|0.1906|0.2366|0.241|0.1913|0.2331|0.2111|0.2021|-0.0252|-0.064|-0.1243|-0.1132|-0.0817|-0.1022|-0.073|-0.1261|-0.1064|-0.1519|-0.1774|-0.1782|-0.2333|-0.1508|-0.078|-0.0923|-0.1789|-0.1582|-0.1785|-0.1456|-0.0716|-0.0865|-0.0388|-0.0152|-0.054|-0.1411|-0.1378|-0.2131|-0.1025|-0.083|-0.0545|-0.1314|-0.1713|-0.195|-0.2595|-0.2609|0.0895|0.1994|0.197|0.1671|0.2148|0.1917|0.2529|-0.0708|-0.0636|-0.0546|-0.1391|-0.145|-0.1383|-0.1108|-0.0736|-0.0886|-0.1069|-0.1895|-0.2426|-0.2962|-0.2785|-0.1638|-0.1841|-0.2113|-0.2323|-0.1931|-0.1499|-0.2064|-0.2217|-0.2531|0.0595|0.1253|0.1872|0.183|0.224|0.2386|0.1949|0.1991|0.2271|0.2785|0.2152|0.2356|-0.0534|-0.073|-0.0663|-0.0223|-0.0502|-0.1796|-0.1673|-0.1744|-0.2281|-0.2376|-0.2686|-0.2598|-0.3598|-0.2741|-0.2642|0.1149|0.0742|0.158|0.1698|0.2656|0.2608|0.2107|0.2267|0.2341|0.0015|0.2224|0.2258
00290|8861|/commodities/london-gas-oil|COMMO:|104.7245|93.3321|76.8631|56.6131|33.3631|28.8631|69.8631|70.3631|62.8631|70.1131|64.2748|75.817|-9.0675|-5.8175|-20.0675|-23.0675|-29.3175|-41.3175|-25.0675|-40.0675|-34.0675|-43.8175|-43.8175|-46.5675|-68.5675|-53.5675|-64.8175|-46.0675|-68.0675||-68.5675|-48.8175|-40.8175|-29.8175||-28.8175|-28.5675|-21.3175|-26.3175|-34.0675|-55.5675|-67.3175|-87.0675|-70.5106|-73.2622|-79.1295|-87.8802|-95.9579|-86.7849|-86.0349|-81.1781|-86.1781|-67.1781|-54.4281|-70.4281|-53.9281|-61.6781|-66.1781|-60.4281|-64.6781|-82.4281|-102.4027|-76.4027|-69.9027|-81.1527|-98.2628|-98.8705|-95.6006|-106.1257|-79.2089|-79.4589|-55.9589|-72.9589|-83.4589|-100.2089|-97.0842|-87.3342|-96.3342|-106.6502|-67.1502|-54.6502|-77.9002|-75.1502|-86.4002|-61.6502|-60.4002|-98.6502|-98.6502|-86.9002|-96.6502|-119.6502|-133.8559|-120.9107|36.9987|55.7487|87.4987|81.7487|57.2487|40.4987|50.9987|68.4987|92.9987|49.4987|62.4987|53.9987|73.7487|96.4987|75.7487|97.7487|115.4792|111.4087|88.0485|75.578|96.578|67.578|61.328|40.328|39.828|75.328|92.078|87.578|61.578|57.828|59.078|59.828|61.328|45.828|27.078|27.828|44.578|61.828|86.578|114.1284|67.7442|67.9942|82.4942|79.5218|64.5218|91.5218|75.0636|83.5733|79.1808|80.7182|62.0309|79.5309|67.1318|57.2194|70.0224|59.0799|51.3299|59.0799|59.3299|64.3299|73.9672|74.5872|74.466|61.8726|80.3726|59.1226|47.8726|50.6226|37.3726|45.3726|51.6226|48.3726|42.6226|53.3726|77.8726|52.8726|72.8726|82.9396|71.6357|-28.1906|-23.9406|-14.1906|-14.1906|-18.1906|-11.6906|-21.4406|-15.1906|-26.9406|-40.6906|-59.4406|-49.9406|-32.9406|-29.6906|-42.9406|-24.1906|-33.1906|-39.1906|-32.9406|-29.1906|-28.1906|-42.1906|-42.6906|-53.1906|-27.4406|-27.4406|-46.9406|-31.6906|-51.4406|-73.6906|-91.3642|-94.5548|-65.2748|-63.4517|-73.8192|-73.6472|-70.6469|-53.3969|-62.8969|-74.4099|-64.7614|-58.6381|-70.0921|-64.6351|-62.7264|-73.9764|-73.9764|-64.4764||-64.7264|-55.9764|-74.4764|-55.4764|-82.2264|-88.7264|-98.3644|-78.3644|-92.6144|-95.8644|-79.8644|-76.6144|-90.6144|-89.6144|-85.6144|-110.8644|-137.539|-68.539|-67.039|-67.789|-89.7566|-85.9474|-71.6974|-52.1974|-38.9474|-45.6974|-55.6974|-61.6974|-68.6974|-86.6974|-111.4474
00291|49768|/commodities/aluminum|COMMO:|-24.2098|-23.1277|-22.6277|-14.1277|-35.0512|-38.1936|-33.0311|29.7282|32.4941|32.1726|42.1726|14.6144|5.6144|65.8436|-21.3772|-23.7237|-41.6235|-44.5079|-19.0668|-32.154|-33.6585|-39.0482|-46.0556|-34.3334|-59.0386|-28.8137|8.9769|40.4769|-26.9036||21.5964|33.0728|56.6609|||65.0703|-9.6003|-24.6158|4.9797|33.3997|12.7497|45.9419|-4.433|-29.8264|-33.8264|-34.6905|-36.1905|-36.1814|-33.8631|-33.4382|3.0905|-27.5879|-13.9513|-10.9513|-31.595|-26.095|-22.0711|-43.9734|-3.9734|14.9215|-23.5785|7.2243|24.2243|23.6113|16.1113|7.6113|35.1113|-0.3896|1.1104|23.6104|-3.4843|-29.9843|-28.2704|-16.5235|-7.0656|10.2513|0.6909|29.9318|-3.0943|-20.577|-15.077|-11.577|-14.577|-19.577|-36.0312|-26.7859|-37.6953|-31.4946|-53.1881|-24.1881|-37.0847|-44.5847|-67.2131|-42.5536|8.4678|34.4678|40.0014|-8.9114|-3.4114|-13.4114|-6.4114|-34.9114|29.5516|-9.9246|-5.4246|-35.4246|-31.2399|8.3428|-12.6572|-3.6572|-25.6572|-13.1572|-28.6886|-29.1886|-11.7945|16.859|20.4335|41.0963|32.4765||-4.7795|2.2205|24.2205|33.0236|-11.3734|-32.5847|-34.3198|-36.8198|-40.1383|-48.5826|-43.2876|-36.9817|-45.9817|-40.4817|-34.825|1.3661|-1.1339|-54.8853|22.8677|64.2704|24.357|7.357|15.357|42.357|-16.3542|-23.7723|-27.2723|-37.7723|-53.1989|-18.4602|17.666|19.166|67.3838|9.6544|-11.3742|-12.8742|-52.9702|-40.7431|-15.7431|-25.7431|-31.7431|-30.1651|-22.4834|-0.9834|-47.4834|-38.2886|-40.649|-18.649|-29.0373|-33.2738|23.7198|-11.038|-7.038|-28.538|-35.0823|-16.1911|15.6819|-19.8181|-38.3093|12.8184|-3.8057|53.7435|-3.1655|-31.5564||-19.0366|-25.5366|-58.7345|-40.1168|-27.0963|-36.9572|-48.643|16.6518|-20.3482|-20.3482|-48.3482|-76.9595|-55.1263|-7.5099||-9.0099|-63.0499|-65.173|5.556||-4.944|-41.944|0.1147|8.6147|54.1147|-0.2299|24.2701|48.2701|40.2701|19.2826|26.2826|50.5954|-0.6293|-31.3222|||-25.8333|-39.7308|-38.1124|-47.9374|18.8991|-17.9049|-50.4287|4.9284|20.7183|-5.7817|10.1265|-29.3735|-57.5271|-53.9544|-59.0243|-80.1819|-89.306|7.5231|-11.4769|-39.7234|-56.3432|-30.3432|-60.3961|-32.4185|37.856|32.356|66.3146|-19.0361|-41.9648|-73.9593|-55.7992
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-69.3184|-92.6366|-49.8499|-27.7114|-44.494|-48.9738|-43.1044|-47.9089|-11.5487|-37.6524|3.3227|5.8227|36.6031|45.119|-31.7142|-34.09|-33.59|-82.0269|16.879|28.379|-17.9758|-51.2961|-58.2961|-57.5895|-52.0895|-11.4879|-55.5053|-39.1791|-29.0913||19.5285|18.6482|36.7095|||23.2417|-13.9075|12.0925|41.0875|10.7548|29.4863|11.715|12.73|16.73|-14.4769|-55.108|-52.2785|-47.819|-54.819|-64.118|0.9215|-46.3021|-53.9255|-24.5193|-23.0193|-8.5193|-24.5193|-67.0193|-41.9838|-43.7698|-59.869|-60.4642|34.3049|83.0057|38.4681|-15.9284|24.5716|32.0716|35.9888|40.9888|53.8312|7.3312|-7.4202|-77.9202|-54.3166|-48.3166|-84.8166|-39.8166|-77.3166|-99.8166|-96.7692|-140.426|-127.5405|-143.0405|-182.6621|4.1014|-69.7677|-43.7069|-48.2069|40.5755|36.5755|4.0755|20.5755|29.5755|-14.4439|34.5561|81.584|37.77|-5.0284|15.9716|45.9716|-32.9673|39.693|-41.2996|-6.8649|-65.3442|-28.4548|13.8598|-55.0463|37.8924|-28.1076|5.049|5.9275|15.4275|22.4275|28.4275|13.2763|17.7763|42.6649||27.3057|49.5065|66.1614|32.5324|-33.9366|-51.4366|-75.3327|-89.8327|-85.0378|-77.2744|-72.2781|-28.1675|-5.6675|-29.1675|41.501|59.655|65.2366|-42.6037|43.8963|52.6496|48.0453|4.5453|51.5907|71.8162|-15.3841|-61.1548|-52.5117|-76.5117|-41.0117|-30.3789|-41.7449|-31.4941|27.4891|-42.0109|-45.0109|-36.0109|-56.5841|-62.5841|13.7695|-32.2305|-9.2305|-55.7305|-66.7516|-29.7516|-88.2516|-87.3288|-49.8217|1.1096|-102.0851|-55.4251|38.0289|72.5334|87.9808|51.574|-2.5937|52.4063|79.7214|69.7214|-20.9602|-51.4602|-33.4602|-72.9602|-91.4602|-118.0694||3.4016|-68.0984|-91.6712|-73.7552|-68.6022|-69.9641|-90.0739|-27.3321|-59.3321|-66.244|-49.244|-106.4738|-64.5852|-48.329||15.2809|-48.7191|-43.3298|-76.2008||-38.2008|-64.7008|-40.7008|-113.8279|-86.3399|-95.9883|-60.1981|-43.1131|1.7266|-37.2734|5.7578|-15.8359|2.7278|-45.1987|||-54.6139|-87.0929|-94.338|-37.5743|-13.5743|-62.0088|-59.664|22.735|-1.765|-22.265|-6.765|-54.575|-66.625|-53.0307|-43.5307|-81.0307|-75.0355|-62.1537|-25.1537|-63.5812|-46.5168|-63.0386|-115.2369|-43.9272|52.3569|22.8569|90.3569|-42.4888|-62.4584|-86.9584|-74.4135
00293|959207|/commodities/lead?cid=959207|COMMO:|-28.39|-58.2961|-29.7071|-22.9505|-37.0967|-14.65|-17.5192|6.4837|25.1973|20.1973|37.8046|-2.8815|8.1185|31.3867|44.677|33.1465|-8.0922|-21.8371|6.0044|20.2358|15.6375|-11.1683|13.5366|-27.4481|-15.9481|17.4241|-17.0759|-28.8952|-14.2445||-12.7244|-3.2974|7.4916|||-16.0084|-16.8558|5.8721|12.3909|-24.7798|6.6387|16.3139|-21.1699|-54.6191|11.7279|-27.5235|-35.0235|-35.6809|-49.0934|-49.2616|-30.648|-44.6323|-24.1911|-26.5666|-38.9999|-29.423|-21.6419|-44.933|-10.115|-20.575|4.8173|9.4046|14.9668|26.9233|-17.0886|-10.4996|-0.4996|-13.1149|6.7169|-1.2831|0.481|2.173|-16.827|-40.1466|-24.4961|13.7863|-15.2137|-33.6889|3.6802|-3.3198|-6.3198|7.0264|11.0264|38.6843|50.3089|25.1833|-20.7971|18.7029|27.2029|-7.0967|5.9033|-5.3884|-43.4482|-43.9018|-57.6944|-42.4166|1.6495|-40.8505|-31.0582|-36.9964|-3.9964|-34.4964|-37.3827|-31.3827|18.0584|31.5584|35.0866|29.4845|-9.0058|20.4942|-8.0025|-6.0025|-10.0025|-2.0025|-12.5025|-29.9836|17.2112|-32.2178|23.941||-18.0681|2.8094|19.0108|-17.6414|31.4523|24.868|19.3862|-15.7533|0.861|-24.639|-32.2373|-4.7652|-14.2652|-16.2652|1.1137|-5.8013|23.6987|13.2408|13.7408|-0.4171|9.0829|8.5829|13.2997|40.7997|48.4227|22.0647|-5.5169|-31.1157|-24.1067|-20.6067|17.0077|34.9319|37.3446|-10.8561|-0.3561|-10.3561|-36.6801|-39.5924|-16.3509|-17.3509|17.7695|-30.7305|-41.2275|-23.1086|-56.8946|-36.186|13.0224|37.5835|35.8079|-4.4525|20.5933|10.8769|26.4349|-13.332|-20.832|7.2045|-11.2955|-10.0177|-28.5177|-30.732|2.0151|-30.4849|-52.5595|-24.5318||-10.0318|17.7902|-29.7228|-13.9879|10.8744|16.8744|7.7884|7.7884|-13.4365|-2.4775|1.0225|-14.0115|14.9885|31.2944||17.2628|-8.0045|-11.7456|29.7544||34.4858|-26.1759|-24.9915|-52.8866|-16.3866|15.0999|12.3076|-4.1241|9.7756|-22.2244|9.4128|19.3224|26.9105|-15.839|||-30.3527|-15.7724|-10.3143|-20.1703|-34.4658|-16.728|-16.728|-20.228|6.4011|-1.0989|4.1209|7.4857|1.0989|37.4602|38.8387|25.5447|-6.9021|9.5979|-14.1899|-25.2576|-24.7395|-25.2187|-34.9062|-18.3839|-21.3839|-15.3839|27.4429|-1.9342|24.9625|19.6875|-14.7452
00294|959208|/commodities/nickel?cid=959208|COMMO:|-218.0952|-132.0952|-127.0952|-212.0952|-292.2253|-228.1254|-233.1254|-283.9139|-62.2468|-292.7079|106.586|228.0223|342.4103|194.1658|16.2592|45.2592|259.1837|185.6794|256.6794|-4.7296|120.2704|197.2704|-73.4274|-274.7968|-258.7968|56.0421|-526.7975|-410.8433|-352.9955||-323.9955|-389.9179|7.8334|||-421.1666|-42.1666|-76.1666|-275.1538|-766.8313|-135.19|198.537|-305.463|62.8043|149.8043|348.8043|-251.0049|-763.6782|-838.6782|-357.035|-29.035|-426.035|435.7326|489.9223|-404.5642|-545.4971|-234.7274|-676.0317|-176.5365|-265.7729|-494.6611|-636.9166|-264.2381|-198.2381|-289.7363|-707.1573|-509.2784|-228.2784|-410.2784|151.5612|-70.4388|-368.814|-405.593|-314.5304|300.6505|-40.819|-335.819|-97.819|-140.819|-542.445|-218.1353|-286.1353|-151.1353|-213.1353|-204.1353|-260.1353|-78.1353|-435.1353|-196.4639|295.5737|-200.585|-313.9442|-234.5737|-229.5737|-404.4312|-479.1898|-377.4883|-276.7557|-580.6412|-596.1245|-351.3965|-646.3965|-588.4332|-262.4332|1.4253|48.4253|467.4253|-307.6446|-757.1284|-285.3781|-718.3781|-385.9747|-626.7381|-180.7381|-179.7381|296.3694|-499.6306|-210.2276|-241.0703||32.7734|332.7338|459.7338|-4.6057|-389.6057|-377.6057|-231.6057|-704.6057|-728.6057|-537.4681|-531.7709|-579.8126|-657.976|-584.857|-744.5107|-536.5107|-375.5509|-867.2527|117.4523|-134.2527|151.205|-466.795|-844.1865|441.3232|113.3729|-740.9577|-229.9577|-602.9577|-425.9577|-654.682|-304.6801|-640.6801|358.4931|-622.5069|-312.5069|-522.5069|-530.7003|524.8494|-174.1506|-102.1506|-166.1506|-48.1506|-789.0968|-314.0732|-1121.4307|-229.8046|-652.2361|-928.4263|-371.5688|139.964|-50.3877|281.9757|586.1258|818.6836|-250.7497|-93.1727|186.8007|613.5393|176.3146|632.0168|-93.8652|713.9247|461.3747|-241.3753||-166.3177|143.2103|-637.2593|-322.2593|-251.1069|-404.9086|-748.9086|-480.5869|-903.8695|-1071.734|-663.6931|-1142.3382|-1152.5825|-1052.5567||311.2038|-1489.1784|-743.1784|631.4896||-114.5104|-234.5104|-687.5104|-1460.3581|-249.0286|-644.61|-1141.1653|328.3092|684.3355|433.3102|97.5502|534.5964|619.5071|512.5071|||441.9312|-267.5058|150.4942|-172.5836|930.7882|292.2172|-335.8264|566.1247|335.1247|846.0285|-233.9944|-720.6474|-776.3623|-646.126|313.3759|-207.126|-552.4916|-665.9059|-582.9059|-1139.1607|-1057.6085|-472.5483|-630.248|-811.5724|-644.5724|-846.5724|-833.3212|-929.3212|-218.3212|-1647.9091|-1482.7413
00295|959211|/commodities/copper?cid=959211|COMMO:|-90.5343|-158.7512|-130.1569|-40.1569|-139.2002|-82.7503|-55.6349|12.2326|81.0761|71.9724|-0.7039|22.2961|43.2839|62.443|36.4064|41.9064|-19.815|-116.3827|-45.2034|-18.7034|-118.9269|-126.6128|-111.1128|-136.4401|-57.9401|-78.7386|7.1811|57.6811|85.1811||-3.7092|61.7908|127.7908|||40.2778|92.4527|79.4527|128.3493|-14.535|51.965|75.0558|47.5358|72.5358|-20.3636|87.1364|-37.0035|-164.5816|-116.0816|-116.5173|105.0584|78.7597|-17.585|136.4789|-0.9004|63.5996|44.5996|-32.0124|63.4876|121.5241|-16.4509|-91.1549|-51.6595|1.4698|1.6575|-130.126|-24.7992|-70.4102|-25.9102|-11.1656|4.3812|-28.1188|-61.6188|-61.8294|-98.8031|13.3745|-100.1255|-62.5294|72.3455|-7.1545|-54.1628|42.8411|22.3411|-32.1628|-82.6961|-110.1961|-110.104|-77.104|-78.604|-64.2162|47.8749|-99.1251|-135.9328|-127.134|-235.1162|-91.6341|35.7505|-67.7495|-155.5956|-156.8795|-92.5393|-120.5393|-46.7668|-99.7668|-111.3463|-84.2568|-72.2568|-72.7568|-100.2963|11.1647|-148.3353|-82.9253|-150.8177|-35.4627|-72.1108|43.6663|49.9729|99.9729|105.4226||12.4226|28.9768|121.4768|75.4732|-49.7661|-83.7661|-96.0495|-164.5495|-141.3264|-134.492|-132.3946|47.6284|111.802|186.3484|-1.2823|86.7177|124.7177|23.2177|-40.518|241.7869|127.6387|43.4477|91.9477|147.9477|88.7254|23.7254|57.2254|-116.26|-117.6462|-123.3994|83.2301|181.6501|201.4809|33.0549|-13.2727|-15.2727|-124.2727|-66.7727|-84.7817|-46.2817|21.8098|-116.1902|-121.6425|-71.9337|-102.1542|-170.178|-146.8207|43.553|28.3637|20.3637|46.8637|139.6504|103.9813|88.363|-88.8419|-86.7792|6.7548|16.1291|105.1874|103.2169|5.2169|150.558|-53.9163|-19.9163||-7.9163|-180.4163|-264.615|-105.2288|-179.7832|-118.9821|-197.9821|14.1658|-166.3342|-127.0928|-146.5928|-279.934|-117.7893|49.4107||-1.1662|-123.3958|-148.3958|-126.0536||-44.5536|-53.5536|-168.1513|-192.6513|-161.4053|-153.41|-103.3284|-18.8284|-12.4366|-80.1768|-117.3002|4.3652|55.6789|-6.3211|||-60.8211|-78.8211|-268.0244|-115.6185|-39.6185|56.4328|66.7301|155.9194|172.1474|129.6474|239.1474|155.8239|111.2199|-92.9655|-210.4655|-272.4655|-338.9987|-278.8062|37.1852|-73.4786|-114.6343|-57.1343|-241.5752|-84.5752|-77.3605|-102.3605|93.4159|196.326|90.6811|5.1811|-133.9626
00296|959209|/commodities/tin|COMMO:||-12.8404|70.5918|-229.4082|-580.4082|-389.1249|-325.5672|-30.0036|-258.0036|-250.5042|-8.5203|-29.4797|62.4381|53.8791|46.5625|-436.1106|-11.2045|13.9178|423.1744|30.932|37.2677|101.0397|-53.8919|-442.183|-184.0247|-62.0247|-490.1439|-30.2814|-378.6324||-193.8066|119.5846|460.713|||-305.1004|-20.7303|-25.4965|62.3887|-300.3207|-175.7547|27.3323|-26.9242|-142.4126|-0.5145|-5.6706|142.1109|271.0895|191.2955|335.7641|365.4201|-261.6001|15.4229|-163.5771|-1049.5505|-670.1736|-163.9311|-306.6897|162.1035|174.4656|-277.9329|63.0671|196.0671|455.5006|255.116|-272.5185|220.9122|273.9122|229.9926|335.9926|257.7222|-259.0059|-313.0059|-938.5837|-124.8096|-236.8096|-551.4727|43.692|-76.308|-277.308|-182.308|315.9323|-11.5397|250.3388|269.1602|190.0694|-91.5737|251.7737|46.7737|472.7737|-18.7584|-523.7584|-736.7584|-808.7584|-1287.9519|-1206.7138|-709.9774|-427.6663|-222.0765|-708.2036|132.1881|-768.0906|-263.9905|-289.9905|202.8578|-277.1422|-85.1422|-292.1422|-585.2795|-519.9609|-749.9609|-269.5703|311.2918|486.2918|1000.2213|-7.7959|-417.7959|-338.7959|-418.7959||-714.9184|245.8507|500.8507|487.8507|-137.4432|-667.5248|-622.5248|-861.5248|-741.5248|-1223.4902|-155.3348|-490.0017|-378.1943|-661.1857|-342.5989|-654.1525|34.1579|-570.8421|-483.3948|6.7247|258.9132|-457.6002|585.0323|474.0323|716.4218|-39.3437|181.6563|-343.6803|240.0158|213.0182|-0.8636|-56.3426|1170.797|-43.465|-125.2888|266.7112|454.7112|623.9765|310.9765|590.6652|399.8829|-222.6341|-728.1932|204.9025|-443.0975|-370.3817|-333.2481|156.8383|-307.1617|-428.8404|-507.2774|-348.9739|381.8569|-315.1431|-479.1431|407.0113|396.2224|229.2224|197.2224|144.2224|230.2224|-447.6629|-430.6629|-436.2264||57.0019|-181.9981|-823.9981|-468.9981|12.8122|513.8122|76.8122|-263.1198|-541.1198|148.2537|544.7542|-481.317|56.683|205.683||366.9804|-954.3516|222.6484|483.0944||-108.276|-313.276|-442.276|-1290.2416|-560.7403|-665.6841|-319.6841|-177.6841|511.2509|931.3279|484.6052|73.6052|-356.1983|-812.0365|||-656.9451|-717.9451|-957.2443|319.4304|114.4304|195.4304|93.4304|236.6505|277.7121|927.3601|897.9924|456.5297|396.5343|-304.61|-544.61|-836.61|-1119.4731|-660.1555|-400.1555|-698.1555|-723.7179|-595.0206|-730.5067|-352.5067|-157.5067|-1002.8923|-598.9336|-969.9336|-501.8849|253.2902|-428.9975
00297|8917|/commodities/us-wheat|COMMO:|-34.7223|-44.0223|-30.5223|-37.5223|-42.2723|-32.7723|-31.0223|-37.2723|-27.0223|-39.0223|-32.2723|-20.2723|-21.7723|-36.0223|-36.0223|-39.2723|-47.0223|-58.3623|-61.6295||13.3907|21.1407|28.1407|27.3907|13.6407|33.3907|30.8907|17.6407|24.1407||45.3907|48.8907|40.3907|53.6407||33.6407|29.8907|27.3907|40.1407|34.3907|46.6407|11.3907|2.6407|24.3907|8.6407|32.3907|43.3907|34.1912|60.0379|48.673|29.923|50.923|38.673|24.923|13.923|30.173||37.423|35.673|23.423|28.673|33.923|40.923|28.9445|35.9445|32.1945|37.6945|49.1945|27.1945|32.6945|29.4445|22.4445|18.6945|13.1945|22.9445|32.4445|36.4445|25.4445|37.4445|44.1945|42.9445|-10.2984|-24.0484|-33.7984|-27.0484|-24.5484|-32.7984|-48.2984|-51.2337|-36.9837|-41.4837|-31.4837|-49.7337|-41.2337|-44.9837|-73.5293|17.4908|18.2408|27.7408|27.7408|18.2408|14.4908|27.4908|22.7408|29.9908|42.9908|13.874|-23.9106|-32.6606|-45.9642|-56.0491|-51.7991|-42.2991|-50.7991||-64.739|-59.239|-55.489|-71.7084|-66.4905|-70.8736|-60.4426|-51.9426|-62.6926|-65.1926|-51.1926|-74.9426|-76.3953|-87.6196|-84.2534|-83.9751|-85.4328|-103.2782|-87.931|-86.681|-111.181|-117.6512|-128.2449|-115.9949|16.9778|55.4778|63.9778|71.2278|111.4778|117.8931|57.8931|87.3931|117.5978|66.0873|49.0873|-33.1398|-47.1398|-72.2671|-53.0871|-66.8889|-72.4199|-66.892|-51.892||-85.392|-97.0292|-87.8799|-93.9264|24.6874|63.9374|72.9374|78.6874|94.822|80.5446||84.6764|80.2613|-21.0198|-15.0198|-17.5198|-21.0198|-25.0198|-34.5198|-23.5198|-27.2698|-32.2698|-40.5198|-57.0198|-79.1864||-55.9921|-67.7421|-65.7421|-49.7421|-65.7421|-67.7952|-61.0452|-47.2952|-25.2952|-12.0452|-48.2952|-58.5452|-44.5452|-29.2952|-18.7952|-12.5452|-27.7952|-33.0452|-63.5452|-61.8599|-52.1172|-62.0294|-62.5051|-54.3809|1.7327|17.7327|24.7327|37.4827|54.2327|51.807|37.807|22.307|34.807|29.307|33.807|30.807|30.807|37.307|46.807|48.807|47.557|47.557|60.057|-20.7844|-22.5344|-32.0344|-58.5344|-59.5685|18.3569|35.8569|45.6069|34.1069|37.8569|-16.5451|-30.7951|-41.5616|-63.6576|-51.2588|-45.5582|-54.9614|-49.3593|-47.2195|-49.9695|-57.1859|-61.3396|-70.2283|19.2333
00298|13916|/commodities/rough-rice|COMMO:|0.8327|0.8535|0.7921|0.9101|0.7592|0.9958|0.6697|0.4297|0.7397|0.6862|0.6514|0.7107|0.6383|0.2983|0.4183|0.4983|0.4633|0.5536|0.4649||0.4187|0.3437|0.3137|0.4087|0.3137|0.4337|0.1087|0.1037|0.8137||0.5106|0.3556|0.4656|0.5356||0.5956|0.5356|0.5606|0.4406|0.5906|0.3256|0.3106|0.1456|0.0956|0.2956|0.2456|0.2856|0.1556|0.0156|0.1056|0.3906|0.5506|0.6156|0.5856|0.4456|0.7706||0.5056|0.7056|0.6582|0.6682|0.7264|0.4203|0.2103|0.3303|0.3803|-0.2088|0.2387|0.5438|0.4662|0.4656|0.4106|0.4956|-0.1837|-0.2337|-0.0887|-0.0587|-0.1837|-0.1887|-0.2087|-0.4687|-0.5287|-0.4437|-0.4487|-0.4987|-0.3487|-0.3737|-0.3737|-0.4337|-0.4787|-0.2587|-0.6287|-0.6871|-0.678|-0.575|-0.545|-0.325|-0.28|-0.265|-0.605|-0.63|-0.7265|-0.5615|-0.4915|-0.5065|-0.3065|-0.0615|-0.4015|-0.7115|-0.8921|0.1734|0.3284|0.8234|0.9612||0.8922|1.0547|1.0388|1.1908|0.9434|-0.4195|-0.3845|-0.6595|-0.745|-0.8|-0.8027|-0.9342|-0.9789|-1.0364|-1.2392|-1.1253|-1.0803|-1.0453|-1.2253|-1.1959|-1.1659|-1.0359|-1.1809|-1.2709|-1.6459|-1.8097|-1.9744|-1.9976|-2.2844|-2.0996|-2.3946|-2.6489|-2.9543|-3.2585|-3.6586|-3.0619|0.854|1.3129|1.2779|1.4957|-0.1878|-0.2328|-0.6028||-0.8278|-0.8178|-1.1678|-1.3878|-1.5628|-1.2978|-1.5378|-1.6278|-1.7878|-2.363||-1.9727|-2.0706|-2.3539|0.8369|2.0369|1.4103|1.4435|1.3255|1.2177|1.2845|1.3165|1.2331|-0.2801|-0.5401||-0.5001|-0.9701|-0.9945|-1.027|-1.1515|-1.0621|-0.9916|-0.8166|-1.0118|-0.5668|0.4073|0.2771|0.4286|0.2886|0.4336|0.4876|0.4876|0.5109|0.5916|0.7638|0.9334|0.5023|0.5723|0.5423|0.5823|0.5573|0.4223|0.7623|0.9823|0.9723|1.0273|1.1873|1.4828|-0.5092|-1.0542|-0.8812|-1.0968|-0.9867|-1.2096|0.1892|0.5242|0.7092|0.8142|0.8542|0.968|1.1455|1.1399|0.8486|0.8586|0.9729|0.8679|0.9579|0.993|0.8365|0.5151|0.2001|0.1751|0.1451|0.4901|-0.1383|0.2617|-0.3404|-0.4154|-0.6104|-0.5904|-0.7804|-0.9286
00299|8918|/commodities/us-corn|COMMO:|-23.7173|-21.0492|-22.6221|-24.2082|-20.4807|-22.1039|-17.6039|-16.6039|-17.1039|-24.6039|-20.2648|-14.7648|-14.2648|-20.0148|-20.7648|-21.0148|-22.5148|-27.6517|-29.0597||-29.1554|-19.7032|-17.9532|-18.2032|-22.821|1.5884|7.3384|6.0884|4.5884||12.0884|15.0884|17.3384|21.0884||13.8384|13.3384|10.5884|13.5884|17.8384|23.8384|-23.7943|-26.08|-24.9481|-27.6132|-24.9917|-22.4917|-25.9917|-22.2417|-30.4917|-30.9519|18.0727|11.0727|8.8227|10.5727|17.8227||23.0727|25.8531|25.5213|23.2713|31.2713|26.5213|-12.798|-13.798|-27.048|-28.6283|-20.6283|-28.1283|-19.3783|-19.3783|-26.6283|-24.7634|5.6387|5.1387|7.6387|6.1387|6.8887|10.8887|17.1387|22.3887|34.0543|24.7838|21.9069|22.9069|26.1569|28.9082|20.9082|18.4082|21.1582|24.9082|36.0287|24.9282|26.4282|27.6782|15.6782|27.4282|24.321|23.8031|27.4585|23.4585|21.4585|28.4585|22.4585|17.7085|22.4585|-20.4521|-26.6852|-31.9444|-24.7724|-29.8239|-29.4126|-28.6626|-29.1626||-35.4126|-40.2453|-45.1484|-41.9897|-32.9897|-40.7397|-39.2397|-35.2397|-44.9897|-43.9805|-33.7305|-40.2305|-43.7305|-51.689|-47.1796|-56.0098|-47.2598|-56.069|-52.8297|-58.8227|-64.7281|-69.792|-81.9908|-75.2202|-78.8021|-83.2717|-75.8372|-68.8372|-51.5872|-48.5872|-82.0872|-71.8372|-63.5872|-80.3372|-109.8372|-26.144|-32.394|-76.144|-57.8775|-58.8775|-69.1275|-62.8775|-81.3775||-81.099|-101.6143|-83.228|-89.8496|13.525|27.775|21.275|51.025|62.9904|50.6908||58.9221|52.9063|37.4063|42.1563|49.2669|46.9571|52.9571|46.9571|55.2871|48.5428|-2.8923|-19.3923|-17.8923|-17.8923||-7.8923|-21.1423|-24.6423|-34.3923|-40.8923|-57.3923|-56.6423|-66.5584|-59.9424|-54.9335|-39.0903|-39.8403|-26.8403|-30.0903|-15.8403|-19.0903|-25.8403|-27.0903|-34.3403|-32.8403|-36.3403|-46.4311|0.579|5.579|10.329|22.329|22.829|31.329|37.12|42.2346|38.4068|24.4068|28.1568|23.1568|26.1568|15.6568|15.6568|24.9068|25.9068|29.9068|38.5559|29.3145|32.7475|-6.5308|-5.5308|-10.7808|-22.0308|-20.2808|-23.7808|-20.7808|-19.5308|-21.0308|-27.2808|-27.9682|-31.5996|-31.8496|-44.5996|-38.1534|-33.068|-30.318|-22.068|-29.568|-26.818|-39.367|-34.9907|-34.9989|2.0458
00300|8916|/commodities/us-soybeans|COMMO:|-64.1679|-56.2017|-60.7017|-50.614|-53.864|-67.2767|-52.5267|-33.5267|-37.0267|-61.5267|-46.5267|-32.7767|-15.5267|-16.2767|-31.5267|-42.5267|-42.2767|-59.8769|-44.9541||-71.3413|-45.8842|-55.751|-45.2608|-55.6374|-57.1586|-58.856|-57.5166|-64.3172||-65.0664|-53.3164|-41.8164|-45.3164||-58.8164|-65.2113|-59.5294|-55.2794|-40.7794|-52.0294|-53.7794|-60.2794|-44.0294|-31.7794|-63.7794|-56.0294|-72.2794|-64.0339|-75.2122|-68.7838|-51.0338|-46.7838|-47.2838|-64.0338|6.0602||31.8102|52.5602|42.5602|15.5602|35.5602|60.3102|68.9348|76.724|42.224|36.474|57.724|65.3449|63.2987|74.5487|65.662|63.615|57.235|53.985|70.8673|-43.437|-34.687|-27.687|-36.187|-20.687|-7.437|-11.937|-26.187|-36.687|-42.687|-32.937|-70.437|-51.437|-61.6816|-59.9316|-45.1816|-52.9316|-53.1816|-52.6038|-67.8102|-42.3102|-39.5602|-40.0602|-45.0602|-52.6848|-67.9632|-44.8394|-49.3394|-53.8017|23.1388|26.6388|18.8888|14.6388|35.3888|32.3888|27.8888|43.1388|31.8888||39.1388|42.8888|64.1388|64.8888|78.1388|-10.1546|-25.4046|-31.6546|-39.6546|-21.1546|-36.9046|-60.6546|-67.6546|-85.9046|-65.1546|-83.6546|-72.9046|-82.6546|-85.1546|-102.8034|-88.9431|-96.9431|-111.7112|-91.7112|-121.5514|59.366|74.866|96.866|103.7012|109.0014|101.4878|104.4878|115.0051|116.1802|98.9302|120.6802|138.6585|95.4085|124.9085|119.0568|92.0568|111.5568|131.5568||134.8444|-43.98|-119.73|-129.7445|-99.4945|-71.2445|-86.4945|-60.2445|-19.9945|-54.7445||-49.9945|-98.9945|81.9904|92.9904|72.739|96.1988|-13.8786|-16.3786|-23.8786|-27.1286|-24.6286|-47.6286|-77.3786|-108.7638||-68.3527|-81.6027|-87.9216|-89.9216|-71.1716|-105.1716|-84.8134|-95.9482|-97.5941|-72.1374|-40.6677|-32.4177|-39.1677|-61.4177|-41.9177|-39.1677|-58.6677|-58.1677|-64.9177|-48.1677|-56.4177|-71.9177|-74.5685|-80.3387|-82.4388|22.6246|36.6246|45.6246|58.3746|67.3134|50.8134|51.3134|58.119|51.119|41.119|46.369|46.369|64.869|73.4291|77.9291|92.4855|-20.1063|-17.3563|-26.8563|-52.3563|-66.3563|-90.6034|-78.0713|-69.5875|-50.5875|-66.8221|-52.0255|-55.5871|-47.9696|-47.7196|-34.7196|-36.9696|-29.4696|-31.4696|-19.2196|-28.9696|-38.4696|-53.4696|-75.6572|18.2791|34.5291|39.7791
00301|8915|/commodities/us-soybean-oil|COMMO:|-1.2754|-0.5754|-1.7554|-2.5754|-3.1854|-4.0804|-3.7766|-3.3566|-3.3766|-4.4368|-3.161|-3.7036|-2.9136|-2.0236|-2.0736|-3.3336|-2.6136|-2.5336|-2.9836||-2.4836|-1.8636|-2.3736|-2.1136|-2.7936|-4.0507|-3.5969|-3.1569|-3.4669||-3.6779|-4.5593|-3.8793|-4.4392||-4.413|-4.7434|-3.3134|-3.2334|-3.3334|-3.9234|-4.7431|-4.423|-3.8331|-3.143|-4.053|-3.123|-4.913|-4.2542|-3.2742|-3.0642|-2.2542|-1.8742|-1.5742|-3.4542|-4.2242|-1.7442|-1.8042|-1.0842|-2.1242|-3.3042|-3.6742|-2.0942|-2.5542|-3.8142|-3.3142|-4.0642|-4.5642|-5.0242|-3.7142|-5.1542|-4.1942|-5.6148|-4.7952|-3.8252|-3.9452|-4.4752|-3.6152|-4.8952|-5.9187|-4.7993|-5.0793|-3.3293|-2.8393|-2.2892|-2.8393|-3.7193|-4.6693|-5.4241|-6.0212|-4.6012|-5.0237|-5.37|-4.23|-3.93|-5.53|-5.0487|-3.7187|-4.2487|-5.7497|-3.6097|-4.8297|-4.9858|-4.7276|-4.0776|-2.9576|-2.1176|-2.1776|-4.0076|-4.2138|-4.6317|-5.2865|-4.3922|-3.9182|-4.6082|-4.383|-5.203|-5.043|-4.363|-4.173|-4.233|-5.453|-4.813|-5.973|-3.533|-0.843|-1.373|-2.363|-3.233|-2.813|-4.0835|-4.0736|-4.2623|-4.4723|-5.8969|-4.9699|-5.9799|-5.7223|-5.9423|-8.0565|2.6153|3.6253|5.2853|7.5753|-4.0899|-6.0299|-6.4099|-3.4271|-5.4271|-5.6586|1.9114|3.6914|3.8151|4.9691|5.6591|5.3384|4.7384|7.3684||8.3489|9.1518|6.1002|4.8902|-0.1693|-1.2093|-2.7793|-4.9493|0.9002|4.9002|5.1402|6.301|7.0743|5.7957|6.0331|5.179|6.8154|6.37|4.7462|5.9178|-1.3921|-1.1521|-2.7921|-4.4521|-5.8827|-3.2327|-3.2627|-3.5627|-4.0827|-4.3227|-3.3127|-4.8127|-4.7927|-5.7628|-6.0298|-4.5078|-5.3059|-4.1979|-3.2979|-2.3079|-1.6979|-1.0179|-2.8679|-2.7079|-3.5579|-3.5379|-3.6779|-4.9542|-3.7479|-4.341|-4.6223|-3.8199|-2.7799|-2.2299|-1.8599|-2.8199|-3.7299|-4.311|-4.7481|-3.9251|-4.3351||-4.2851|-3.595|-3.075|-2.135|-3.325|-4.4451|-3.435|-3.7651|-4.2651|-5.545|-6.8262|-5.824|-4.224|-2.474|-3.004|-2.734|-4.124|-5.2927|-5.2743|-4.8703|-6.0865|-4.3991|-5.1078|1.3921|2.1321|2.8421|1.7721|0.6921|0.9821|2.1621|3.1221
00302|8919|/commodities/us-soybean-meal|COMMO:|-26.2389|-29.051|-24.951|-17.351|-15.051|-19.351|-14.451|-7.851|-13.151|-21.851|-27.151|-17.951|-12.851|-15.051|-20.351|-19.651|-14.851|-17.451|-5.051||-24.851|-21.0889|-21.1889|-19.8179|-21.1015|-26.594|-25.6585|-22.6213|-27.1477||-27.3396|-24.4268|-21.3268|-19.2268||-24.0268|-28.7268|-31.9424|-35.8567|-27.3645|-32.1645|-31.859|-37.6181|-33.3735|-30.4735|-38.9735|-36.8735|-40.1296|-30.8296|-40.3296|-42.0457|5.1|8.1|11.6|17.7|15.2|38.95|18.7|23.1|24.4|17.6|30.3|33.1|54.7|51.8346|37.6273|38.1273|38.0273|44.67|38.82|43.42|27.6199|31.72|32.32|27.82|43.72|34.1482|33.8482|42.473|28.773|33.1458|36.0336|37.1041|31.6894|24.7211|22.1211|-6.9713|-20.2713|-22.5713|-19.9713|-22.4713|-17.3713|-22.5713|-22.8713|-27.1515|-28.5325|-18.2518|-20.6518|-17.0518|-19.9519|-24.4637|-22.1951|-15.1951|-21.0951|-26.1405|-28.1518|-19.8518|-24.3518|-25.8372|-18.2371|-21.5371|-27.8372|-27.5141|-29.1141|-27.8141|-36.0239|-34.2915|-27.9915|-26.3915|-19.2915|-21.4915|-23.3915|-34.4915|-41.0916|-39.6916|-41.071|-49.0127|-51.5185|-60.9637|-4.4316|-29.8315|-39.7172|-49.4352|-42.6025|-29.6025|9.5901|16.6901|17.29|21.5901|16.6901|20.6901|29.99|39.9693|37.0146|-32.1806|-35.2806|-42.7892|26.9491|30.422|28.6139|24.3498|25.2498|18.1729|26.461|17.4601|14.7601|20.7601|23.0601||23.7601|24.3601|8.1601|6.9601|12.4601|19.7601|15.8601|29.8601|45.1155|22.3908|28.4408|-0.6111|-22.8111|-28.4973|-20.6973|-20.7973|-20.9973|-14.1973|-12.9973|-21.4973|-16.9973|-20.3973|-16.7973|-24.7973|-32.9892||-25.4333|-30.4333|-30.1307|-29.4162|-26.8341|-30.5739|-29.2244|-18.0244|-16.4244|-12.4244|-10.4244|-11.9244|-23.8244|-27.3705|-20.8448|-21.6448|-23.1448|-25.6017|-23.0466|-17.3466|-18.5466|-23.5466|-31.7615|-26.9402|-31.6694|-28.8109|-26.839|-23.539|-16.939|-9.839|-15.839|-11.939|-15.339|-17.739|-24.839||-21.239|-24.939|-18.139|-11.339|-9.539|-15.639|-17.339|-17.639|-29.539|-30.439|-42.7796|-36.861|-34.4689|-32.3689|-36.2948|-29.4513|-25.0513|-11.2513|-24.1513|-17.5513|-16.5513|-17.7513|-15.6513|-10.0513|-22.1513|-31.1513|-33.1513|16.8262|27.9262|9.2262|7.2262
00303|8851|/commodities/us-cotton-no.2|COMMO:|5.9756|4.196|4.3904|3.9316|4.0173|4.6822|4.7064|3.4068|3.0168|2.4968|2.6068|3.9968|4.4237|4.1319|4.7672|4.6145|4.0952|3.8125|3.6512||3.6312|4.2043|3.0243|3.5743|3.2643|3.0343|2.9643|3.7743|2.7843||3.8443|3.7943|3.3743|2.8943||2.6043|1.9743|2.0543|2.3043|1.9443|2.7743|3.6543|4.0243|3.8943|4.8443|4.3288|6.3125|2.5793|2.5093|1.5093|3.2493|3.8893|3.4193|3.4293|3.0893|4.8193||5.0154|4.8145|5.3745|5.6345|5.2913|5.5538|6.4909|-2.1633|-4.3133|-5.1133|-6.7433|-6.4115|-6.5948|-5.8098|-6.1882|-7.0179|-7.0041|-6.1954|-4.7254|-4.5154|-5.2954|-6.1754|-5.3754|-6.7054|-4.9695|-4.9995|-6.5859|0.9064|3.5264|2.4165|0.8065|3.0164|2.8464|2.8964|2.2964|2.7664|3.1864|3.5064|2.9064|4.4664|4.3059|4.1859|4.1759|1.9159|2.4759|2.8659|3.5259|3.0059|2.4459|3.8059|2.8959|4.3059|3.7859|1.9159|1.3859|3.0059|4.7659||5.9559|4.2757|4.9404|4.6658|4.7456|5.4984|4.7543|4.7759|3.3159|2.6659|2.5759|2.5659|3.6759|4.0559|5.4259|6.8459|5.1059|4.3059|4.1559|4.2959|3.2459|3.6559|3.5459|5.1759|3.6759|3.2159|3.3359|6.8859|6.7714|5.9682|5.6964|5.527|6.4|5.2834|5.1634|4.2534|4.7134|4.6834|5.1534|2.2834|4.3434|6.1634|4.6134||5.5934|6.4981|-2.8847|-4.0147|-5.5847|-6.8259|-5.2368|-3.7586|-4.0291|-3.574||-4.264|-4.8385|-5.9821|-5.7132|-4.9432|-4.3932|-4.1232|-3.4232|-3.0932|-3.6432|-2.3832|-2.0132|-4.9532|-4.4432||-5.0832|-8.3132|1.1826|3.8126|4.7826|6.1826|6.9364|8.2929|4.7329|3.7229|1.8829|0.9729|2.1129|2.3429|2.8829|3.9202|4.3355|1.3355|2.9455|-2.7413|-3.2513|-3.6513|-5.7713|-5.2813|-5.9842|-6.5542|0.1049|4.1049|5.4149|4.8849|4.6326|5.6665|5.294|5.8828|5.5828||6.8926|4.7626|4.7426|6.0726|6.4726|7.5333|-0.94|-1.18|-4.18|-7.16|-7.6797|-6.9797|-7.4097|-8.0397|-7.4297|-6.6873|-7.1137|-4.8537|-5.0437|-8.2274|-5.1702|-4.7302|-4.5802|-2.6102|-3.1002|-4.6202|-2.9002|-3.2802|-2.4702|-2.3402|-5.0602
00304|8894|/commodities/us-cocoa|COMMO:|761.8393|708.6799|556.5538|429.562|472.6485|389.9021|431.3486|370.1715|406.044|351.6946|291.6946|244.6946|404.6946|269.2245|264.3745|312.509|257.3565|262.796|307.5723||246.4296|-79.7728|-147.7728|-191.7728|-259.7728|-215.6209|-159.6209|-181.6209|-144.6209||-223.6209|-172.9232|-148.9232|-145.9232||-117.9232|-140.9232|-119.9232|-139.9232|-157.9232|-184.9232|-161.9232|-33.9232|104.2281|-77.9232|-47.9232|156.8001|233.9232|-13.9948|51.0052|178.0052|255.0052|285.0444|309.282|263.5177|239.3281||259.4555|366.4102|191.1172|265.1172|206.8984|155.8984|147.8984|227.8984|219.9597|210.5689|215.2025|187.2025|223.2025|246.9644|234.9974|172.9896|195.9896|204.9896|238.6419|257.356|205.5647|200.0003|230.0003|236.7016|190.7016|202.8479|241.9399|-40.1408|-132.1408|-141.1408|-199.1408|-157.1408|-196.1408|-178.1408|-231.1408|-223.3547|-237.9416|-163.9416|-247.9416|-208.3942|-259.4164|-234.0189|-271.9064|-221.4257|-208.4257|-250.7989|-244.6525|-284.8529|-148.8529|-52.8529|124.7149|193.9403|87.5334|85.5334|49.5334|53.5334|49.4402||63.4402|91.4402|171.2771|181.0121|-92.8093|-104.8093|-171.8093|-211.8093|-231.4889|-205.4889|-194.4889|-147.4889|-188.4889|-220.4889|-239.4889|-263.4889|-280.8851|-243.8851|-229.8851|109.8258|143.8258|124.8258|195.8258|189.2652|194.2652|184.1696|188.1696|233.0034|179.427|170.7905|168.7905|141.7905|186.7905|182.8931|134.8931|82.8931|7.8931|74.8931|71.8931|77.9649|52.9649|55.9649|112.9649||170.3468|124.3468|115.4002|200.0386|168.7754|206.7023|124.1463|139.1463|165.1463|143.1463||189.1463|227.1463|190.1463|187.1463|151.9936|195.9936|-30.1286|-76.1286|-134.1286|-123.1286|-153.1286|-182.1742|-183.1742|-192.5472||-221.9006|-200.5776|-214.7623|-208.7623|-201.7623|-156.7623|-233.7623|-224.7623|-229.7623|-64.7623|127.2821|143.2821|161.2821|181.6717|209.852|-0.2437|-57.2437|-208.7043|70.4022|111.4022|171.0029|147.0029|191.0418|170.5054|224.5054|230.2754|177.7409|193.2779|203.6284|179.5112|160.5112|184.7437|155.7811|199.3244|145.4306||142.4306|126.4306|137.4306|91.4306|156.4306|162.7475|125.7475|146.7475|165.2471|170.2466|163.5153|192.0177|176.7897|197.7958|172.2259|-87.5507|-159.5507|-117.5507|-201.5556|-140.5556|32.1052|29.1052|56.1052|91.1052|30.1052|60.1052|100.1052|119.2676|86.2676|119.2676|141.2676
00305|8832|/commodities/us-coffee-c|COMMO:|-1.5147|-8.6947|-6.7947|-9.2947|-7.9947|-5.5447|-3.2947|-3.4447|-3.4947|-8.2447|-3.6447|-10.5447|-8.0447|-4.5447|-5.2447|-12.3447|-17.5447|-20.0512|-14.0012||-19.2512|-15.2012|-18.1012|-15.4794|-18.1794|-20.807|-19.9369|-22.608|-21.7188||-26.3271|-16.6271|-16.8771|-20.2771||-21.8271|-23.4698|-28.4581|-16.6581|6.1806|11.6515|13.071|9.8838|11.3702|14.2202|13.2195|13.5695|13.3195|21.9195|16.9695|21.9695|23.0695|12.8322|14.3822|16.0468|15.3482||16.5797|14.4797|15.8297|4.5797|9.1297|13.0797|9.3297|11.1297|12.4297|16.7297|16.8247|15.3189|18.7506|16.5293|10.9793|5.4293|12.9293|4.7293|6.5793|6.8293|7.9293|13.7793|13.4857|13.7181|15.5671|11.9659|14.3702|-2.4944|-1.7444|-7.3444|-8.9444|-9.1444|-10.5944|-10.5944|-12.48|-12.847|-10.447|-10.097|-13.047|-14.9407|-13.9336|-14.2637|-16.7101|-17.6539|1.0385|4.3885|13.6885|10.3694|12.9955|-6.0772|-8.1272|-8.4772|-7.6272|-12.9272|-11.8391|-7.489|-7.8391||-8.6508|-7.4083|-6.7583|-8.7583|-8.3083|-8.3583|-7.1083|-7.1583|-13.5083|-12.5583|-12.6583|-13.7827|-13.2243|-13.8703|-17.4196|5.2714|7.3714|8.2214|8.8214|11.4214|8.8214|12.2214|14.4214|12.0214|12.1214|5.3714|8.9214|10.6214|9.3214|10.4714|12.8901|-2.8918|-8.4919|-9.8021|-10.5544|-4.6666|-7.2666|-7.8666|-8.2499|-10.273|-9.5355|-9.9855|-11.2855||-14.2217|-18.0954|-15.4954|-17.563|-13.7629|-16.3092|-17.3894|-18.1436|-20.7906|1.7196||9.1696|11.2696|8.6696|7.0196|9.8196|14.9196|19.1196|-6.0347|-8.8347|-8.3347|-11.1347|-8.3847|-12.7847|-15.6401||-12.8924|-11.7925|-6.4925|-7.0425|-5.2925|-2.4925|-4.0425|2.126|2.626|10.2127|3.7237|3.5237|5.1737|5.7237|4.6237|8.7237|4.1237|6.9237|8.3737|6.9737|7.5737|9.8237|13.5737|10.1737|14.4737|11.9237|13.6237|20.2737|23.6505|23.8198|16.9036|21.2291|18.6759|22.3241|-4.8449||-3.8449|-7.2949|-12.5949|-11.1949|-16.9449|-19.3325|-21.7973|-17.7473|-14.5973|-12.2473|-17.1973|-13.4973|-4.7973|-6.5973|-8.4973|-5.9973|-13.4473|-10.5973|-8.2973|-9.2473|-16.4473|3.4116|8.6116|6.3616|6.8616|10.0116|11.3616|16.4616|16.7616|15.2485|17.2485
00306|8911|/commodities/london-coffee|COMMO:|-178.5558|-279.5558|-248.2847|-270.2847|-280.2847|-231.2847|-181.2847|-163.2847|-132.2847|-193.2847|-199.2847|-170.2847|-170.2847|-195.2847|-68.2847|-87.2847|-276.3284|239.8405|333.3929|-12.7226|196.6455|223.6455|296.3217|-148.3845|-195.3845|-285.3845|-296.8282|-371.1095|222.6648||264.5363|339.0803|320.9004|||327.1543|444.4473|353.1699|370.1576|242.201|275.201|313.8473|304.8622|-90.4948|-196.4948|-280.4948|-271.2613|-296.2613|-275.2613|-314.2613|-309.4476|-270.4476|-358.4476|-342.4476|-335.4476|-230.4476|-230.4476|-244.4476|-209.4476|-216.2083|-196.2083|-324.8558|19.6838|-53.3162|-24.3162|-101.3162|219.6252|-16.9047|-64.9047|-18.9047|-68.9047|-112.9047|-123.9047|134.6252|80.6252|143.6252|184.6252|121.6252|194.6252|251.4906|224.6815|-3.9557|-79.9557|-91.9557|-107.9557|-112.9557|-140.9557|-163.9557|-169.9557|-205.1412|-191.8168|-215.3271|-220.4159|-245.0183|-241.8673|-251.8084|-269.202|-293.81|-314.8862|-174.8862|-263.9225|-235.9225|-202.9225|-192.6838|-93.6838|15.1725|68.0067|0.4308|-96.0211|-71.0211|-108.4474|-142.5547|-102.6015|-117.4249|-131.9902|-161.7964|-179.8035|3.9846|-49.0154||-67.0154|-166.0154|-103.0154|-158.0154|-173.0154|-196.787|-170.3311|-202.9975|-193.4201|-232.9499|-180.9499|-196.9335|-183.9335|-174.9335|-180.9335|-250.9335|-217.9335|-188.9335|-227.9335|-241.9335|-274.9335|-189.9335|-223.9335|-3.9335|-3.9335|-108.5002|-221.6925|85.8548|33.113|46.113|31.113|29.113|38.113|74.113|77.113|115.113|132.8145|134.8145|165.8145|223.2475|-5.8238|74.1762|115.1762|227.1762|274.4525|112.4525|166.4525|133.4525|181.4525|217.5991|184.7682|231.8479|191.5024|179.5024|172.5024|194.5024|226.5028|-56.0307|-116.0307|-123.0307|-155.0307|-125.0307|-174.0307|-175.7719||-163.7719|-184.7719|-20.7719|28.2368|174.2347|149.617|139.0965|170.1498|161.7498|166.9421|160.2336|125.2336|-143.0772|-161.7429||138.4726|107.4684|136.0019|141.3869||153.8396|145.8396|143.8396|174.0073|207.0468|164.4499|141.4499|169.1345|169.5321|167.5321|138.5321|171.5321|167.0754|210.2024|||127.7336|163.2311|137.5743|129.7184|106.7184|116.7184|70.7184|85.7184|63.7184|99.6366|62.5872|48.5872|76.4468|72.2363|51.2363|94.2363|62.2363|-4.6515|26.3485|44.3485|72.3485|78.1077|73.1077|74.1077|82.1077|106.3166|113.4756|75.4756|69.4756|88.4756|95.4756
00307|8869|/commodities/us-sugar-no11|COMMO:|1.8347|1.8247|1.7247|1.4047|1.3747|1.7347|1.4047|1.9747|1.7547|1.3747|1.6147|1.8847|2.582|2.1172|1.8672|2.2741|2.3894|-0.7225|-0.5525||-1.4625|-1.3125|-1.6625|-1.3725|-1.3325|-1.9625|-1.9925|-2.2225|-2.1725||-2.4925|-1.3125|-2.4725|-2.5425||-2.6267|-3.0067|-3.1489|-2.6722|-3.2629|-2.8946|-2.7046|-3.0808|-2.4608|-3.2548|-2.7209|-3.2553|-3.778|-2.5072|-1.6572|-2.3772|-1.9726|0.7151|0.8451|1.0551|0.8351||1.0751|1.6051|1.5196|1.1396|1.1496|1.1096|1.1396|1.6696|1.2496|1.7396|1.1696|1.5496|1.9096|2.0346|1.7769|1.8069|1.3869|1.0469|1.6369|1.3369|1.9269|1.8975|1.9059|1.2759|1.7159|1.9059|2.1241|1.9731|1.9531|1.2731|1.3231|1.9731|2.1031|1.6631|1.0831|0.8531|0.5931|1.2731|1.1931|1.6531|1.0531|0.9431|1.2331|1.8931|1.8531|1.7131|2.3631|2.2281|2.0281|2.3678|2.2363|2.673|2.2797|2.1897|2.5773|2.1173|2.6326||2.2468|1.4968|1.7768|2.0006|2.303|-0.3419|-0.8819|-1.3219|0.133|0.133|0.493|0.733|0.923|0.503|0.783|1.063|0.683|0.443|0.183|0.473|0.423|0.753|0.933|1.123|0.843|0.653|1.163|1.123|1.423|1.653|2.1581|2.0447|-0.4117|-0.7617|-0.8217|-0.3017|-0.6117|-0.7117|-1.0917|-1.1817|-1.0917|-1.3717|-1.0917||-1.3017|-1.7317|-2.5517|-2.6977|-2.6928|-2.7809|-2.5303|0.6493|1.5993|1.9393||2.1493|1.7193|-0.4226|-1.1026|-0.7926|-0.8826|-0.7826|-1.7626|-1.6826|0.1193|0.4493|0.5993|0.7793|1.0493||1.0893|0.5493|1.2093|1.5293|1.728|1.518|1.348|1.648|1.808|2.028|1.958|1.758|2.398|1.928|1.828|2.058|1.258|0.908|0.878|1.278|2.728|2.7958|2.3167|3.0123|2.8931|1.8131|2.4327|1.5527|1.9251|1.9116|1.5722|1.5122|1.5222|2.0487|1.5243||2.0792|1.7125|1.4821|1.4555|1.6679|1.7591|-0.6925|-0.6325|-1.0125|-1.1225|-1.0525|-0.8025|-1.1425|-1.4625|-1.3914|-1.3014|-1.5614|-1.5003|-1.3803|-1.0203|-1.0303|-1.3003|-1.1603|-1.3103|-1.2603|-1.8703|-1.6103|1.3488|1.8873|1.0773|1.3773
00308|8891|/commodities/orange-juice|COMMO:|26.9122|36.8622|44.1622|42.5718|40.6232|48.1383|45.4923|44.7488|48.9274|44.2778|-17.0965|-27.0965|-23.2465|-26.3965|-25.9965|-26.6465|-36.6465|-45.5825|-43.1||-37.45|-36.55|-17.35|-30.7294|-23.8794|-23.9294|-27.3226|-14.4726|-20.0226||-42.3226|-32.3226|-39.578|-43.3516||-41.2884|-38.2135|-39.7271|-40.3513|-31.9013|-35.1224|-33.5224|-43.5224|-36.6445|-26.3444|-36.3444|-35.8945|-47.8571|-49.7197|-47.4601|8.9287|15.7287|25.7287|29.0287|19.0287|25.8287||35.4287|30.5287|40.5287|41.0523|-4.2803|-14.2803|-23.0803|-33.0803|-40.6303|21.5907|35.897|-15.5738|-21.0238|-36.1524|-47.0701|14.5558|23.3058|30.6298|28.4112|23.9957|25.3161|25.7282|25.3922|31.366|29.505|24.413|29.463|27.4938|33.1102|33.6214|28.2189|34.1833|29.0053|30.5554|37.9312|39.079|29.329|27.929|22.879|18.929|28.229|-16.0422|-26.0422|-23.8421|-24.8922|-22.0422|-25.4422|-26.3922|-34.1922|-35.2217|-43.6231|-40.5897|-28.6397|16.5266|25.5422|25.0525|30.7817||26.1433|26.9433|35.9942|31.063|28.663|30.813|22.313|25.813|24.813|26.9631|33.163|23.6131|37.813|18.9936|8.9936|9.9936|8.3936|8.4936|4.8936|13.0936|9.3436|7.1936|10.4436|20.4436|24.1436|24.7936|25.0436|27.8964|27.6343|24.8935|26.479|-2.8278|-5.4778|-10.8778|-19.2778|-20.6778|-21.9278|-21.8282|6.7383|14.0057|14.3412|16.3207|17.4565||22.4979|17.4976|-4.1974|-14.1974|-12.2474|-13.3474|-15.0974|-11.2474|-20.8974|-10.8974||-12.7974|-12.0474|-22.0474|-26.2355|-24.7852|-27.1983|-26.7983|-33.7499|4.1228|11.2728|17.0228|20.6727|19.3228|19.4227||29.0728|29.9263|39.7072|38.3718|-6.0454|-16.0454|-21.0954|-22.2954|-19.1454|-23.3454|-31.4954|-27.3973|-10.0473|3.6579|15.9579|14.8685|11.6685|15.1185|11.5685|12.5685|8.2185|10.7685|16.9685|26.9685|23.6021|21.4236|22.1579|19.6079|21.8579|20.6079|22.6079|28.1579|25.8579|32.6579|25.6482||23.6482|30.3482|28.3998|32.9556|30.8661|30.5493|-3.5632|-13.5632|-13.4132|-12.0132|-22.0132|-25.5132|-27.4632|-30.529|-26.129|-28.979|-28.529|-24.079|-5.529|15.4444|19.6444|9.1166|17.9242|9.8243|6.2742|4.5743|17.4743|27.4743|36.1222|-4.4242|-14.4242
00309|8914|/commodities/live-cattle|COMMO:|5.8894|5.8803|5.423|7.4523|4.2746|5.273|6.2369|4.4236|5.1036|4.4536|5.5236|6.7804|5.1989|5.7668|5.0191|5.6191|6.6302|4.9102|4.9302||3.1902|3.6102|2.5602|2.5902|1.7602|2.3802|2.9302|3.6602|3.7402||5.4902|-1.0974|-1.5774|-1.7274||-2.2474|-1.7474|-2.2674|-3.8474|-3.4774|-4.0774|-4.7974|-5.3474|-4.5974|-5.3274|-6.8474|-9.9474|-11.4617|-7.1308|-8.6747|-8.6612|-7.2673|-6.2473|-6.4973|-9.3673|-9.3361|-6.5413|-7.6542|-7.1242|-6.6542|-6.3742|-7.3742|-4.3442|-6.2742|-7.1942|-7.9442|-11.2799|-6.2299|-7.903|-5.363|-2.803|-2.003|-3.063|-2.933|-2.563|-2.683|-4.983|-5.563|-6.683|-8.5877|-3.0429|-2.9229|-1.6029|-1.8229|-2.1229|-2.2029|-1.9229|-2.8229|-4.7529|-4.9429|-4.2529|-5.3729|-6.061|0.4262|2.7362|2.5062|4.8062|3.2062|3.1062|5.2762|5.7642|3.6642|5.4742|4.3741|5.0142|6.3806|6.5183|4.303|5.303|5.373|5.0484|5.679|6.1487|3.3987||3.5987|3.1687|2.2487|4.4487|4.2482|4.5827|3.7527|1.9527|1.8527|2.8727|2.4327|1.9527|2.6827|3.0027|3.6527|4.2827|5.0027|5.6508|4.8708|4.8708|6.7925|4.5545|4.0845|5.5545|4.1045|4.2045|4.1045|4.7345|4.3545|4.8045|6.0845|6.3745|7.3745|7.8598|7.0517|8.9765|5.6965|5.6766|-1.6192|-3.2392|-3.4392|-5.8692|-7.3094||1.3364|6.0164|4.4016|4.7411|5.5955|5.2313|5.0528|5.2028|4.8028|4.6728||5.9028|5.1228|5.0028|6.9828|6.7142|5.8642|6.4242|6.6442|7.861|6.0177|6.9084|9.4382|5.2399|5.5625||4.5991|-1.0826|-2.2826|-4.1026|-3.3326|-2.6626|-2.8526|-3.5626|-4.5026|-4.0626|-3.9826|-5.4326|-5.3826|-4.4526|-5.9526|-6.8551|-7.2151|-7.8905|-8.691|-8.3034|3.2502|3.5202|2.6002|2.3702|2.3702|2.0402|2.1702|3.5002|4.5402|3.8202|2.8202|3.5702|5.011|4.0704|3.8835||4.3979|3.8176|3.0176|3.5376|4.1276|4.8026|4.0988|-0.9177|-0.9677|-2.8677|-3.7177|-3.5677|-3.7564|-4.1564|-3.8664|-3.8723|-4.6723|-4.3119|-3.8272|1.5912|2.1112|2.7612|3.2812|3.4112|2.7412|1.4112|2.4312|4.8112|2.6533|2.8588|2.8088
00310|8913|/commodities/lean-hogs|COMMO:|1.7968|1.3718|1.4518|1.5418|2.4718|3.5218|3.8718|4.839|4.8338|5.0594|5.2085|5.0841|5.8697|6.3497|4.9385|4.8102|5.1602|5.5102|4.8402||5.9602|6.6791|7.1594|6.9594|-0.4556|-1.0556|-2.0056|-5.7556|-7.2696||-5.0999|-5.2362|1.7565|1.1765||3.2265|2.5265|2.0965|2.4265|3.4565|4.6663|-3.1988|-2.6494|-2.7394|-2.3194|-2.1494|-3.0194|-3.1589|-4.0342|-3.678|-3.128|-2.948|-2.758|-2.808|-3.848|-4.148|0.9709|0.9509|0.8409|3.0209|3.6409|4.1409|3.7209|4.9709|6.0209|4.5709|4.1209|4.1709|5.5709|6.2637|5.642|7.9897|-3.168|-1.598|-2.148|-2.848|-4.698|-5.818|-6.938|-7.2107|-7.947|-7.27|-7.24|-9.3981|-8.9554|-2.8858|-2.7058|-2.6558|-2.8558|-2.8358|-2.4758|-3.9058|-4.8858|-5.2155|-5.851|-7.0404|-3.2904|-5.1204|-5.6204|-5.7104|-6.5693|-5.1493|-2.3193|-3.2493|-4.8493|-4.9793|-4.7493|-4.1293|-2.8193|-5.5493|-6.5693|-5.2693|-6.2193|-4.9293||-5.0493|-5.5493|-4.4993|-7.3793|-6.2493|-8.2693|-7.6293|-9.5515|-9.7817|-8.965|-7.465|-10.435|-11.415|-13.3635|3.4908|3.3408|2.9609|2.8909|3.3408|2.7708|2.2708|2.2408|3.9108|4.9108|6.4079|-0.2745|-1.4445|-1.8245|-1.8245|-3.3745|-2.8045|-2.8545|-5.5545|-7.1945|4.8014|5.5316|6.4614|6.1363|6.8837|4.4037|4.6037|5.6537|7.825||7.0896|5.4367|5.2367|4.0667|3.9067|3.1867|1.0667|1.6367|4.5367|5.6862||4.8533|4.1065|4.1841|4.7109|4.8079|5.8392|6.3906|6.4206|7.8703|6.6923|8.2715|7.0559|7.198|-1.9102||-6.6602|-6.5445|-6.3425|-5.9352|-6.3133|-6.0711|2.2021|1.7821|4.1021|4.3474|-2.6772|-2.6972|-2.7172|-3.0172|-3.6772|-4.3263|1.1066|2.1766|2.1966|3.3266|3.6766|2.1466|2.3066|0.9066|1.7266|1.0566|0.8566|2.8066|2.8566|-3.1703|-3.6315|-4.2683|-4.5745|-4.4517|-5.0832||-4.6054|-5.3554|-6.8647|-4.9432|-5.4533|-5.1045|-4.7745|-3.8045|-2.9345|-4.3845|-5.8045|-6.6883|-6.7577|-7.1577|-6.2551|-8.4712|-5.3407|-3.6907|-2.8707|-1.6407|-4.0107|-3.3407|-4.2907|-5.7174|-4.8139|-5.7317|1.1605|1.3805|0.9305|2.2405|2.4105
00311|961618|/commodities/feed-cattle|COMMO:|8.7249|8.4649|8.3355|9.8991|5.9741|8.0241|10.2307|7.3085|8.7218|6.0218|7.1829|6.3687|6.8936|7.9273|7.6133|7.8883|9.7587|-0.7959|-1.6709||-2.6459|-2.9459|-4.5959|-4.3459|-4.1459|-5.0709|-3.5709|-2.1959|-2.7709||-6.1209|-6.0959|-3.8209|-4.6459||-4.8209|-5.8459|-3.4709|-6.0209|-5.0709|-7.0459|-9.0959|-11.3709|-9.6209|-10.6209|-13.1459|-18.0459|-18.0947|-12.3697|-16.2697|-12.6197|-9.8947|-7.6447|-8.7947|-17.0447|-15.4006||-9.8266|-8.6266|-7.1016|-8.4516|-9.0076|-9.7732|-10.9374|-11.3971|-12.3971|-15.6707|-10.1854|-12.9206|-9.2979|-5.8729|-4.2979|-8.4479|-9.2729|-9.5979|-10.1322|-10.8054|-9.5993|-12.2243|-12.8204|-9.1908|-9.5682|-8.4162|-7.9312|-8.5573|-7.0073|-4.8573|-6.7073|-8.9323|-10.5968|-9.1218|-10.1943|-10.6454|-12.0327|-6.6827|-7.4827|-7.6577|-10.1327|-11.6493|4.2119|4.5369|3.1619|5.9619|4.7369|6.3369|9.8619|8.646|5.821|8.021|8.8224|7.5373|8.9392|8.6551|6.4801||6.8301|6.7653|6.1153|7.5153|8.9157|7.4374|7.5561|5.3811|5.8061|7.1311|5.3311|3.9311|5.8061|6.5811|6.9311|8.2561|8.4494|7.4994|6.2994|7.7494|10.3244|10.2704|9.2409|11.3789|9.6584|9.5885|10.6214|9.7964|8.6964|8.9714|8.2714|7.4464|9.1464|10.3464|12.6977|10.0977|8.4477|10.0227|11.5695|11.1005|10.2755|7.1255|9.5505||12.7505|15.7217|12.0847|11.7198|-2.0017|-6.8267|-6.5517|-9.8267|-12.7767|-12.0782||-9.3032|-10.1032|1.7573|6.3073|4.9073|4.8573|4.5073|4.9573|9.1073|9.1489|8.6256|10.8469|8.3719|9.1282||6.7268|-7.3809|-7.4605|-8.6355|-9.8605|-11.0765|-11.7421|-14.2621|-15.3659|-15.9779|-0.962|-3.862|-4.787|-3.812|-6.837|-9.3782|-7.8864|-8.5968|1.8045|5.7295|6.3545|7.3609|-1.6295|-2.4795|-1.1545|-8.1295|-6.9283|1.8613|3.1113|7.9363|5.5612|5.4612|6.3505|7.4502|5.2502||5.0252|1.7252|1.9002|2.7752|4.8752|6.0694|5.5917|4.7548|6.2729|5.0987|5.2986|-5.1071|-4.8168|-5.879|-5.229|-4.7374|-6.0374|2.0967|2.9967|3.6467|5.2467|6.7358|5.1108|6.5393|5.5985|4.1735|3.8985|5.3985|5.1118|5.2722|5.6747
00312|959198|/commodities/lumber|COMMO:|-21.5539|-23.3122|-24.2064|2.9946|1.9946|5.4946|3.9946|9.9946|17.9946|27.4946|30.2629|28.8034|22.6578|24.9897|15.479|11.979|11.479|10.479|18.479|22.979|-24.0142|-34.7856|2.2573|10.7573|15.7573|16.7573|16.7573|10.7573|14.2573||8.7573|12.2573|6.7573|12.7573||23.2573|30.9507|25.3085|22.8367|23.6193|22.0494|23.0494|18.1275|18.1275|21.6275|12.6275|12.6275|13.1275|6.1275|6.6275|7.6275|7.1275|12.1275|21.1275|28.1275|33.6275|30.0895|37.5023|31.5023|37.2526|35.0222|43.1987|-4.3208|-34.8208|4.3851|18.3851|29.8851|26.2135|26.0373|32.5373|30.793|21.5287|13.0287|13.5287|12.0287|15.0287|15.0287|5.5287|3.0287|6.0287|11.5287|21.5287|25.0287|24.0287|25.0287|30.0287|28.0287|31.0287|24.5287|13.0287|16.5287|11.0287|21.0287|16.0287|21.0287|25.0287|30.5287|-3.2434|-13.2434|-14.2434|-24.7434|-28.2434|-31.0116|-33.7056|-31.4217|-34.9217|-34.8445|-24.3445|-20.3445|-15.3445|-21.8445|-29.8445|-30.2086|-29.7086||1.1367|6.6367|7.6367|12.6367|8.1367|13.6367|26.6367|27.6367|26.6367|32.1367|41.0003|27.0003|37.0003|-9.1748|-22.1748|-25.6748|-26.9802|-25.4802|-22.4802|-26.4802|-29.5157|-32.9796|-34.938|-37.1593|-34.6068|-35.7386|-38.3523|-43.1373|-46.0622|-45.7256|-41.2603|-47.012|-43.512|26.6723|32.6723|34.0642|37.2279|41.012|40.512|44.2062|-19.5997|-28.0997|-30.5997||-35.5997|4.9734|7.9734|12.9734|24.4734|29.9734|33.4734|35.4885|38.7944|38.4551||34.4482|36.3496|34.3496|39.3496|21.3496|21.3496|26.3496|28.9399|-9.7774|-17.2774|-20.7774|-19.2774|0.4399|4.4399||8.9399|10.9399|18.4399|19.4399|23.9399|25.5708|27.5708|30.7644|33.2644|-41.382|-39.7705|-31.2705|-34.9659|-33.3947|-19.8947|-27.8947|-25.8947|-34.8947|-37.3785|-44.6291|-39.2259|-32.8952|-45.5137|-42.5543|-41.6217|-33.1217|-29.1217|-29.6217|3.9387|29.9387|-7.6217|-9.6217|-22.6217|-30.1217|-37.1217||-37.1217|-30.1217|-39.6217|-42.6217|-52.334|-50.334|-51.334|-49.8854|-44.5216|5.8519|8.3519|24.8519|33.8519|33.3519|41.3519|46.5407|-30.7969|-25.4003|-25.558|-29.49|-34.0269|-30.4883|-30.4883|-30.4883|-40.4883|-50.525|-39.6981|28.3188|-15.1981|-25.1981|-32.8247
00313|959199|/commodities/oats|COMMO:|-23.2714|-17.6214|-13.8714|-18.3714|-28.8714|-24.6214|-12.1214|-13.8714|-19.3714|-31.1214|-32.6214|-31.8714|-30.6214|-26.1214|-17.8714|-16.6214|-29.6214|-42.8714|1.6473||17.8973|32.6473|34.6473|28.6473|10.1473|2.1473|14.1473|16.8973|24.8973||34.8973|36.3973|22.3973|17.3973||8.6473|12.6473|27.8973|34.3973|40.218|42.0881|36.7363|46.5683|36.0683|38.4922|-0.0885|5.9115|16.4115|37.2597|40.5097|54.2958|-9.608|-23.858|-25.108|-18.358|-10.608||-14.108|-25.608|-36.358|-40.4017|-34.1517|-33.6517|-29.1517|-29.1517|-38.6517|-52.4017|-54.0404|-48.3063|-38.6226|-42.7472|-38.7607|-35.7607|-26.0107|-11.5107|-13.0107|-18.0107|-22.0107|-25.5107|-29.7607|-32.7607|-40.5107|-49.7912|-50.3012|-42.8012|-41.3012|-53.0206|-48.6199|-46.0518|-43.8579|-41.2792|-32.2792|-36.0292|-28.5292|-30.5292|-32.5292|-20.5292|-27.7792|-32.0292|-31.5292|-40.2792|-52.4183|-40.7807|-51.1508|0.0344|25.0344|-7.0661|-20.3455|-12.764|20.4742|-1.876|-3.4049|3.9366|1.7538||-1.8899|-11.6326|20.0297|44.5055|38.9102|51.704|52.0143|37.84|34.59|38.7192|39.3491|39.2976|42.2976|31.0476|28.5476|20.5476|17.2976|16.0476|12.2976|8.7976|21.2976|26.0476|35.7976|37.0476|37.7976|26.2976|27.0476|28.5476|40.5476|51.7976|41.8378|47.0878|47.0532|48.2046|23.2046|7.7046|11.9572|-0.1551|25.6672|24.9333|17.1833|27.6833|24.2115||10.1864|13.021|3.521|12.771|20.771|27.021|21.271|32.771|33.521|32.771||40.271|49.9857|47.2624|41.5143|40.2039|32.7039|40.0141|-3.922|-1.422|-5.172|-10.672|-9.172|-9.172|-2.172||-4.672|-12.172|-18.422|-26.672|-33.672|-25.922|11.3138|16.5638|18.5638|14.3138|1.8138|1.8138|5.3138|6.6506|8.8853|15.7426|8.703|-13.7342|-27.7799|-33.8186|-26.5686|-37.3292|-30.3229|-22.5729|-26.661|-27.3735|-18.3735|-13.6235|-13.3735|-18.8735|-24.8735|-29.104|-28.3893|-29.4972|-30.1479|-30.3979|-34.1995|-41.1149|-39.7768|-44.2617|13.7928|22.2928|25.5428|31.3955|34.1871|31.8697|26.5516|27.7903|-6.0508|-9.3008|-17.0508|-18.5508|-17.5508|-24.8008|-19.3008|-22.0508|-20.3008|-19.8008|-27.3008|-43.8008|-34.4817|-37.4313|-22.6813|-46.5746|-46.2453|-10.9953|-18.7453
00314|8848|/commodities/carbon-emissions|COMMO:|-7.5749|-7.6221|-6.9142|-5.7442|-6.6442|-5.7342|-6.9142|-4.8342|-5.2142|-7.4642|-6.1342|-5.8242|-3.4342|-5.9642|-6.8242|-7.389|-7.7762|-9.3348|-7.5014|-6.0914|-9.1914|-7.9374|-8.6951|-7.2647|-9.4555|2.2882|2.0982|3.7382|2.4082||6.2982|7.053|7.0653|||8.4627|8.6862|-0.5027|-3.9427|-4.0927|-6.1327|-6.9727|-4.8227|-5.4627|-6.3627|-6.8867|-5.5367|-6.5467|-7.2819|-6.7766|-4.7567|-6.6467|-7.6138|-6.6056|-7.9968|-4.6843|-4.5743|-6.0443|-5.9343|-4.4843|-4.9143|-3.9443|-1.3443|-2.5743|-4.1043|-2.6443|-3.8443|-5.7443|-5.9949|-6.4511|-6.0288|-4.1688|-5.0967|-4.3467|-5.7431|-5.1631|-5.4459|0.2198|0.9498|0.5898|1.9598|2.2898|2.0798|2.9398|3.6998|5.9498|6.0452|-1.629|-0.669|-3.779|-4.789|-4.549|-3.589|-5.609|-5.7915|-5.2293|-3.5693|-4.8193|-4.1693|-1.7893|-1.3793|-2.2493|-3.9193|-5.3793|-6.1605|-4.9405|-4.1105|-3.2805|-5.9205|-5.7129|-6.8445|-5.6502|-5.8229|-5.9291|-6.384|-4.824|-4.434|-4.464|-5.464|-4.864|-5.214|-5.254|-2.464|-0.454|-2.614|-2.414|-1.614|-1.884|-3.594|-2.514|-3.664|-5.914|-6.564|-6.494|-8.0854|-7.8815|-6.8815|-8.0915|-8.9944|1.1033|2.9933|5.2133|5.0633|6.6333|6.1584|6.9716|6.2347|4.3747|3.5747|2.1747|1.7447|1.2747|1.2247|2.4447|1.6547|1.5447|1.6847|1.2047|3.0847|2.9747|4.9647|3.5247|3.6047|4.4847|1.8847|2.9447|6.3447|6.2447|9.9047|10.0133|8.7033|9.7133|11.6627|11.3969|10.7795|9.218|-3.1566|-2.6466|-4.8666|-3.6466|-7.9866|-8.0254|-6.9577|-8.4193|-6.4939|-6.3639|-8.491|-7.7954|-8.0843|-6.6343|-4.4543|-4.2343|-5.8443|-4.9543|-6.7443|-4.9543|-5.3143|-4.8243|-6.3743|-8.2943|-9.0286|-9.4886|-8.8758|-5.5058|-8.3958|-6.3758|-7.3458|-7.7858|-9.229|-8.7904|0.6364|2.5164|5.1664|5.9264|3.6864|4.8864|5.1664|7.0464|8.2464|||8.647|9.9512|8.2706|11.528|-2.6488|-3.5988|-4.3788|-4.9988|-6.2688|-8.9988|-4.2188|-7.7688|-7.0188|-9.2188|-9.8174|-10.7521|-10.8084|-7.7284|-4.4684|-0.6284|-2.0584|-2.6984|-4.5884|-7.4984|-8.1884|1.0209|4.7209|6.8009|8.7745|7.9813|7.0313
00315|169|/indices/us-30|INDICES:US|843.8298|951.1274|929.2891|954.3729|813.0018|1088.0331|969.1284|599.6597|916.7378|974.4623|846.449|988.1661|745.5567|844.5489|940.8458|879.3085|484.3867|282.3788|376.6953||608.9453|726.8554|711.3788|540.8085|698.7187|481.8163|456.0468|445.8984|730.746||705.246|726.3359|865.4047|822.6843||663.3249|681.7077|359.7468|835.3366|675.4604|842.0419|863.1147|1078.3816|749.2127|735.697|738.255|663.7606|600.62|696.1806|776.0634|872.4687|834.9683|530.9369|607.9962|590|675.6745||723.751|728.6805|860.9425|741.4695|811.4311|857.0405|910.5981|904.499|1024.4024|632.9805|854.1016|917.4261|953.8772|1004.2623|1239.1069|-351.9271|-573.767|-697.6771|-1208.4545|-1161.0562|-1013.0402|-907.6496|-1112.63|156.0916|442.3299|694.2323|1026.8612|1073.2839|-378.6105|-417.8292|-244.1613|-309.6691|-444.3214|-641.3917|-929.3996|-921.9424|-1219.7636|-923.1964|-956.5914|-798.2125|-913.6812|-1000.7512|-722.3936|-938.0506|-1032.5457|-832.2992|-754.9164|-685.1489|-690.6489|-401.9067|-733.7192|-661.977|-644.6489|-732.1371|-808.4301|-865.0395|-667.3168||-471.4067|-588.2582|-418.6489|-456.5473|-749.3793|-962.4574|-1265.6834|-891.4216|-1080.0017|-961.8642|-947.6974|-1224.7147|-1165.4058|55.0549|415.8245|389.594|284.344|231.5549|422.6838|581.3245|173.8167|324.0862|390.7151|738.8752|811.0129|736.7541|560.1838|797.5862|715.5354|824.1951|734.025|809.5493|761.3828|1019.2146|785.8826|743.1895|751.5531|724.4843|638.4765|321.453|111.9335|299.3163|665.6952||795.5233|825.3109|648.8178|379.0561|453.1342|241.1069|253.8256|473.1069|477.9155|580.2671||825.5171|1006.0161|577.2856|810.0786|926.0639|870.3117|1004.1932|989.4972|968.6272|958.2053|1197.6586|-647.6523|-800.953|-666.4413||-615.8827|-944.5722|-1092.7649|-1120.8686|-893.4342|-753.3834|-644.1021|-759.2428|-1167.8717|-913.6197|-961.6002|-952.7096|-730.8932|-700.4127|-643.5299|-587.8424|-1134.483|186.4673|456.7603|823.9283|1032.4118|760.4118|236.1227|465.0797|809.6501|770.5367|748.1969|858.5875|974.9477|1031.0507|972.1259|1182.3626|828.4611|930.1838|1102.2994||1079.4966|1106.8613|1120.8657|1350.2905|1370.3237|-368.6787|-510.1104|-833.46|-795.6299|-990.1807|-1122.46|-1197.6006|-667.1104|-983.1299|-1365.7295|-981.1592|-1353.1397|-1235.8304|-1572.0902|-1592.0711|-1532.8763|-989.3372|-931.2747|-356.2943|-396.7669|-784.1654|-1125.8958|-1328.3991|-1262.342|-1334.51|-1179.2682
00316|20|/indices/nq-100|INDICES:US|622.1582|562.4759|640.5314|556.4762|596.777|626.4743|328.4508|120.9782|460.4508|580.0114|404.7516|500.7301|483.0407|612.0412|538.217|748.9682|657.0864|463.1828|557.6124||559.8214|638.6547|-47.0908|-161.4326|-190.2627|-534.1572|-575.3336|-565.9884|-470.7215||308.438|380.979|456.6259|497.4173||487.1091|467.115|263.865|521.5622|553.0605|548.713|567.349|639.0692|615.8324|595.1469|458.101|395.8988|161.4594|251.1205|213.0805|370.9906|321.2807|361.0121|459.8425|413.4099|434.8626||456.1389|486.969|580.4124|501.285|537.7715|521.7744|581.6636|605.5057|763.8014|477.6601|603.0029|654.8404|644.6225|695.4645|-76.9086|-331.5483|-586.6703|-660.9467|-816.0327|-907.0578|-896.7529|-589.3126|-730.3185|43.4257|265.6757|391.8075|604.5604|655.2811|477.664|666.6483|746.8351|721.5408|-120.9712|-194.8852|-444.9048|-391.8735|-602.5102|-330.5571|-452.8823|-465.3608|-587.9673|-661.5778|-513.0319|-677.6416|-698.9198|90.3501|311.6616|345.7993|322.8257|594.3198|468.9526|410.1636|582.2925|400.6577|378.9497|491.8706|628.6636||611.2915|636.7655|755.9621|913.1944|-235.4099|-346.0427|-471.4275|-139.8142|-378.908|-351.1843|-593.033|-757.1551|-731.7506|-640.6332|-472.6966|-650.2103|-689.319|-716.4489|-584.3963|-541.9388|-695.3508|-616.7248|66.5735|413.843|452.8333|446.763|160.763|195.093|257.2532|143.8528|121.5032|161.9231|522.1829|658.2727|575.3789|465.675|579.4646|535.4041|422.7862|349.3663|340.5762|393.1768|507.5069||566.5322|630.8315|405.0528|429.6827|411.0127|154.1221|356.583|507.4229|332.5528|535.253||549.0225|742.8866|703.8801|633.7776|702.939|490.2698|446.4495|265.1995|519.9993|518.4094|596.9632|591.9538|404.5339|505.4343||688.8539|509.0095|208.8378|276.8974|454.0976|454.4083|600.2244|532.584|424.68|510.2265|443.9687|493.5791|538.3492|453.6181|548.9792|525.2749|248.6255|296.355|379.8052|497.6148|607.6602|579.0677|225.5276|144.1477|388.7972|419.8069|405.0179|507.7571|510.8274|528.4019|520.2115|550.0816|289.0416|404.8521|491.9224||503.2916|407.8921|540.772|635.281|709.8822|620.4876|692.1886|586.2236|648.7236|781.2575|743.4381|581.3581|779.5723|775.2487|732.5182|810.5976|-330.1759|-381.7062|-658.3263|-751.2159|-585.6163|-366.1661|-429.3263|-279.0157|-290.6866|-536.6261|-655.0635|-644.0398|-628.3699|-716.5096|218.3976
00317|14958|/indices/nasdaq-composite|INDICES:US|564.335|505.5464|577.3509|525.2117|513.8904|545.1677|277.8552|80.2253|426.1111|561.8354|390.2825|445.4153|416.8372|525.5865|489.105|657.615|587.416|387.3897|476.1143||504.5274|560.8891|-44.4943|-156.4357|-170.3771|-490.0714|-524.3053|-522.2212|-484.173||264.6094|348.3994|416.4176|444.8147||462.832|433.7324|247.8027|473.082|491.4316|487.0003|515.4407|585.0941|525.4566|496.9565|468.436|404.4565|211.1762|294.3764|249.9565|369.4965|290.686|322.9565|412.7109|374.927|396.7181||411.7288|427.8206|512.3704|454.3558|476.5316|466.7016|534.9178|547.1882|671.3168|408.3713|537.3312|588.0392|579.5464|632.2973|-82.4329|-315.1536|-525.383|-587.1428|-733.6135|-802.3768|-801.4584|-540.3224|-661.8722|-747.1322|182.1516|310.2815|529.7317|563.9622|403.2122|570.2014|655.6614|630.336|-125.7724|-178.6728|-390.1825|-374.0029|-550.5429|-302.2431|-390.6923|-408.7323|-517.163|-598.3819|-453.4707|-597.6708|-612.4647|-642.3749|168.6135|200.6633|198.7532|416.4729|304.0032|264.0334|408.3127|251.9534|239.2532|362.8928|511.3733||522.2434|537.275|635.497|763.4594|615.3376|500.8581|374.1774|-93.065|-308.2252|-316.5054|-523.315|-674.2234|-637.001|-588.9674|-431.6872|-575.1676|-636.7121|-652.6623|-520.3029|-496.0395|-613.9555|-546.3061|-571.2245|351.4165|413.5259|384.1665|117.6167|194.7866|212.0659|126.3764|100.3159|130.8159|425.5259|525.9418|466.211|386.9364|477.7122|439.0996|380.4725|305.2527|280.492|298.8123|411.4227||462.8818|513.1476|359.8664|360.2863|324.2062|104.3166|261.0558|399.1467|270.7365|435.8264||458.1066|627.8166|567.2841|521.1044|577.4004|452.7228|452.5729|318.9538|490.4733|443.4831|537.3193|517.3662|351.666|433.8155||575.007|389.0419|175.1122|251.202|411.7323|391.131|508.1414|480.0854|362.4695|451.3368|392.0896|435.8591|476.3771|407.3166|484.7237|463.214|194.2042|253.1339|308.3136|440.4034|526.9218|442.5819|154.6913|99.5018|337.5419|372.8017|359.9013|457.5722|453.7518|522.9337|488.6837|531.4835|294.5538|397.0938|449.5636||453.1739|362.0743|491.544|580.3019|644.4079|559.7979|630.8939|551.8919|604.6517|666.0324|629.4729|512.0324|702.1828|-163.9888|-209.0191|-122.2486|-405.4791|-411.3785|-650.689|-726.3201|-613.5588|-375.9084|-421.5783|-276.1682|-262.8987|-488.928|-595.3967|-594.7027|-583.2623|-655.3023|-578.3452
00318|166|/indices/us-spx-500|INDICES:US|119.0428|113.611|130.7305|131.0199|119.5999|135.3997|82.9798|25.66|101.7601|128.662|103.4164|121.6903|98.837|124.561|117.1333|156.4427|-30.0814|-71.8113|-48.1712||-27.1912|-30.7811|-27.5711|-54.5213|-47.4813|-113.7811|-126.3236|12.5767|50.5967||77.5967|91.1167|108.2565|115.3479||98.9782|91.0983|45.5383|112.7184|107.5087|113.6063|119.8529|144.9368|118.9089|114.1391|114.4035|105.8894|69.6394|87.4797|90.0794|114.9295|91.1289|73.9292|86.5821|83.5081|96.0362||104.0115|113.7256|129.7364|116.5046|127.5649|122.2045|147.1348|136.8847|169.8182|101.9281|137.3578|143.1009|148.2825|157.069|181.7492|-63.2994|-107.3595|-134.3395|-183.7892|-191.3098|-192.3519|-147.6229|-178.263|-171.1429|-117.3031|-80.703|-22.1029|-21.6732|-67.5233|-45.6932|-18.3529|-37.0628|-59.6429|-86.8031|-137.1131|-133.3883|-173.3194|-118.6088|-118.9491|-107.2987|-132.4891|-154.7417|-110.3104|-147.0637|-153.7598|11.0914|52.8414|62.421|59.211|113.9913|78.4924|72.9523|98.5124|68.5427|62.1926|76.5324|107.8825||126.8225|122.1343|150.7324|184.3253|-63.8864|-91.4865|-120.8864|-61.1867|-109.6467|-97.4264|-127.4865|-161.1335|-156.217|-150.6358|-99.7464|-125.4168|-133.5971|-134.7172|-103.0473|-83.9872|-124.3974|18.6609|30.1609|93.5007|105.7307|104.8337|60.0138|89.3537|90.0636|83.2298|64.9295|63.4598|94.3099|118.2636|99.2741|88.8896|105.7275|97.7398|90.4125|60.6825|50.1029|62.7426|97.9726||108.7868|121.7322|98.8645|79.2845|80.8348|31.2444|50.7547|84.3147|68.1145|91.1346||112.0144|156.4407|119.623|116.043|130.8524|106.9324|132.2561|105.8459|130.0208|119.9607|150.6493|134.3525|93.1625|118.8525||127.1488|72.9784|36.9388|67.2786|114.3284|115.8087|142.3479|-28.9036|-77.7737|-51.3938|-63.5936|-57.0535|-50.0335|-68.5037|-49.5535|-51.4236|-126.4537|35.0481|63.8782|112.1682|135.084|100.9541|21.594|37.2339|102.6441|99.1241|95.3941|120.1241|120.4742|139.4957|131.2259|150.373|101.2615|118.2515|143.705||139.6151|124.975|135.1952|159.1049|183.0822|162.0962|-27.4546|-83.9946|-77.7346|-84.2747|-106.5447|-118.2947|-52.3945|-103.6946|-138.6248|-94.9846|-163.3347|-134.7046|-199.5046|-213.0184|-188.1722|-114.4822|-120.1221|-58.0723|-60.8524|-125.1422|-155.1024|-166.8286|-154.7385|-166.9385|-155.3969
00319|44336|/indices/volatility-s-p-500|INDICES:US|0.9856|1.0256|1.2556|1.8656||2.0756|2.5456|1.5056|1.7956||-1.7165|-2.0265|-2.741|0.5179||1.4579|2.1179|1.9933|1.594||0.784|1.034|1.104|1.424||2.474|2.5787|1.7387|||1.0087|0.9687|1.5287|1.5687||2.1887|-0.6756|-1.8156|-1.7856||-1.8656|-2.1556|-2.4545|-2.4114||-2.2247|-2.3147|-2.7126|-2.4826||-2.6426|-2.5826|-2.8726|-2.8726||-2.7626|-3.3057|-3.7262|-3.7679||-3.1406|-3.5738|-4.1963|-4.2688||-3.8792|-4.7192|0.1733|0.2533||1.0233|2.2333|3.5033|5.1133||6.0433|5.693|4.473|5.873||6.9381|4.7581|3.4181|2.7481||2.2281|1.6281|2.5681|3.2381||4.0281|4.1181|5.3181|3.1481||2.8781|3.7581|4.9159|3.1987||4.9708|-0.9786|-2.0086|-2.1186||-3.2986|0.0733|0.8233|0.3933||0.9933|1.0433|0.6033|0.4133||0.1633|0.4733|1.0433|1.6733||3.7933|2.5733|3.5633|3.7233||4.4833|3.3733|3.0533|1.4133||2.4433|2.5533|2.5833|2.3633||2.5133|3.2403|-1.7669|-2.0669||-1.2869|-2.5069|-1.8369|-1.7869||-1.7069|-1.9369|-2.3969|-2.2169||-2.0869|0.3239|1.6239|1.8539||2.2239|-1.5169|-1.9969|-2.4045||-2.5852|-2.8384|-2.5284|-2.0184||-3.3584|-3.0797|-3.1329|-2.8229||-2.7899|-3.6803|-3.1088|-2.7088||-4.0688|-4.2171|-5.022|-4.9919||0.8662|3.1562|2.6762|2.6762||4.3562|5.2462|4.5033|3.1833||2.0233|2.8433|3.9633|3.0933||2.9033|2.9133|3.6833|2.9533||6.0633|-2.7648|-3.3248|-5.0248||-4.4122|-2.6022|-2.6822|-4.5522||-4.2722|-4.9822|-4.6122|-5.216||-5.7624|-5.1816|-5.1716|-6.3626||-6.9395|-6.936|-7.2788|-8.0125||-8.3621|-8.7174|-10.1644|-10.7574||-8.7474|-9.0974|1.3321|4.1021||2.9421|6.0921|3.6821|6.4721||4.2611|0.7611|1.2411|0.2611||1.2411|2.2311|2.3511|2.6011||2.7911|3.9411
00320|19943|/indices/dj-composite-average|INDICES:US|348.807|369.1948|354.6752|362.0396|262.5103|365.0699|329.8697|206.9898|328.1402|352.8163|-36.9904|-39.6506|-152.6203|-80.0607|-51.8205|-147.05|-244.5705|-324.9807|43.9696||132.6893|160.7596|203.0595|151.4296|218.12|136.2792|123.9891|126.6698|235.4696||237.1093|264.5497|289.335|304.0273||254.6875|236.3174|113.8271|314.4873|258.9256|318.2609|313.3015|428.7754|277.2857|306.6157|269.9666|272.6178|246.9381|254.2584|332.6783|389.3603|342.7418|204.8242|210.4941|209.0439|261.6435||266.47|300.614|332.7918|306.4581|290.4362|323.5856|396.2411|322.0711|337.8513|221.7107|307.7312|330.7605|350.0134|363.8336|451.1489|-181.9213|-266.7319|-317.9213|-482.5415|-461.5579|-456.5787|-379.398|-446.7486|66.4828|135.0931|228.4935|417.9134|419.9544|-167.6685|-130.648|-41.9478|-82.8482|-151.3882|-234.858|-335.148|-317.2679|-401.2161|-371.3758|-330.2076|-296.6578|-327.4576|-371.9998|-244.967|-318.6413|-339.1766|-280.4909|-267.4909|-248.1717|-228.741|-155.8016|-270.8016|-278.7312|-259.1512|-296.9012|-315.4035|-345.094|-353.6943||-216.9541|-254.0439|-162.9043|-181.8945|-274.1347|-336.3047|-407.1414|-298.951|-381.2865|-339.4709|-324.9709|-422.51|-405.304|-378.8341|82.7036|80.5131|58.9135|37.1235|102.8237|146.7836|48.1137|111.1831|161.6938|259.7631|283.0131|300.6629|207.8216|324.6419|251.2193|275.0784|250.4085|287.6535|273.6395|310.0046|251.634|255.7737|273.3662|276.7036|356.4153|227.7747|157.7151|169.8148|286.7151||324.2188|311.4644|335.206|286.6558|299.6157|168.4155|118.5454|209.1958|209.0552|215.7456||290.4956|408.3563|307.3611|322.8525|343.2135|310.7892|372.2586|406.8608|-119.3606|-133.6507|-67.2307|-277.6907|-328.1604|-265.9175||-266.8276|-331.7573|-390.5103|-393.4265|-341.426|-322.3362|-277.5061|-306.466|-445.5168|-348.4832|-348.6737|-340.7635|-262.7733|-260.2039|-236.5633|-198.0037|-378.6532|-300.8231|-247.7635|-117.8338|-140.5037|-235.2537|-427.5438|116.5491|293.889|288.9547|294.2941|329.8663|324.6071|375.2631|340.9834|376.5332|308.4326|356.2452|425.034||-61.0524|-84.6822|-117.7028|-34.6022|-53.9127|-212.4918|-259.2819|-376.2721|-382.0026|-461.2526|-537.9322|-534.442|-339.402|-413.0621|-500.1627|-369.3121|-491.3727|-479.3831|-553.1829|-579.3881|-525.6544|-339.755|-358.0147|-178.4552|-163.3048|-277.2442|-422.795|-492.1195|-405.4671|-451.2874|-445.5475
00321|19941|/indices/dj-transportation-average|INDICES:US|822.2419|819.8165|753.1066|729.3968|406.6663|519.6966|365.4564|235.9066|496.4163|655.137|621.2269|672.887|475.5267|612.7572|810.9066|-237.6107|-339.641|-597.9105|-614.1444||-612.1892|-547.8191|-505.4685|-602.9482|-469.288|-606.5781|-617.0781|44.0417|314.2516||438.3317|541.5924|565.4225|643.7419||674.5439|621.277|355.0671|733.8171|656.6263|801.9195|766.7537|813.5133|616.2525|678.0193|490.8484|579.0789|509.8191|569.4793|805.3992|948.2146|502.9646|300.9949|300.6951|388.4353|578.6551||571.9647|692.9222|708.541|658.5508|539.7315|688.2315|845.8222|-222.6869|-175.6371|-335.8871|-186.347|-163.5277|-99.1576|-89.3675|-316.6673|-581.847|-706.3578|-775.4369|-1046.057|-1033.6882|-1075.5893|-959.4851|-1040.4437|-870.3918|-884.9816|-737.1916|-217.3019|-345.2424|-621.3723|-357.7219|-195.8215|-246.3322|-379.7521|-513.0715|-642.6017|-615.969|-733.1693|-627.2029|-455.8231|-438.6922|-596.8523|-725.3651|-521.3922|-634.8922|-613.3453|-579.1883|-580.0985|-578.6205|-492.4711|-462.6108|-602.4809|-628.4203|-603.5033|-683.848|-718.3123|-779.4502|-812.2463||-479.254|-589.6339|-386.8038|-461.6945|-597.5245|-699.8937|-682.8071|-563.1879|-738.8471|-625.7778|-630.1879|-810.8786|-853.7612|-743.1031|262.0051|220.465|254.3557|180.6857|315.6057|406.7658|330.4055|405.3654|390.8654|541.0353|627.0353|750.6245|573.8921|817.3147|503.8074|520.8181|556.3679|589.3474|640.4661|657.1904|531.2566|533.2771|620.8366|622.6771|775.2943|777.8176|669.5325|509.4729|635.6331||724.053|687.4973|703.299|770.9073|898.943|728.1076|524.548|634.4982|575.7579|572.1476||629.5382|842.0518|730.7847|741.3593|684.5587|622.879|780.6788|-35.5041|-380.5939|-451.8742|-291.2638|-561.5744|-732.0041|-476.1047||-538.3244|-551.7844|-746.2941|-540.2046|-506.435|-537.6948|-443.9048|-507.8452|-802.0747|-690.6405|-753.9003|-702.2606|-621.0106|-578.7909|-521.1503|-413.9608|-708.5009|-528.2811|-550.7704|-374.1903|-515.2206|-739.4003|-1093.081|135.3918|659.6818|623.8544|656.9541|-135.5307|-261.5112|-251.1108|-323.8012|-383.851|-350.2309|-209.6206|-372.7407||-604.0805|-655.9106|-544.4311|-289.101|-131.7407|-440.9008|-498.5405|-635.9604|-683.2006|-863.811|-1052.8421|-1030.8118|-746.552|-975.8118|-967.0618|-776.0413|-952.9221|-968.0702|-914.4101|-1037.0534|-848.6745|-551.4342|-631.2848|-443.694|-304.5544|-377.1842|-652.3346|-695.1647|-593.1647|-788.8346|280.2019
00322|19942|/indices/dj-utility-average|INDICES:US|-36.0385|-39.6417|-41.8171|-41.9281|-46.2949|-30.9649|-15.4149|-29.4049|-27.6649|-26.5749|-32.7649|-33.8449|-50.2176|-35.4892|-40.6275|-37.1063|-39.4023|-42.8181|7.0265||16.8765|11.0865|30.7765|33.096|39.045|34.6499|31.49|37.0467|33.6667||21.0766|21.9566|16.6966|18.3667||12.5567|8.2666|7.1167|23.3966|18.9767|21.2967|36.5666|59.7896|29.9699|32.1599|28.0699|32.3699|38.4283|27.006|34.7861|39.4132|30.1632|25.8731|31.2332|32.6125|35.3517||35.3452|32.8152|32.3052|35.7952|34.9052|34.6844|39.8905|7.4305|18.0405|15.2605|21.8905|28.3805|34.3905|40.1105|53.2429|47.0639|-12.8873|-20.4673|-23.9173|-8.3573|-15.9273|-17.5373|-34.8273|-29.6573|-20.1773|-12.4673|-4.5373|-3.5673|-12.2473|-19.6173|-7.0573|-17.9873|-26.5073|-36.6673|-46.5773|-42.7273|-47.4373|-65.9845|-46.9426|-52.8095|-45.0594|-48.2458|-27.936|7.7397|10.8297|23.1896|21.8897|27.1797|28.5997|37.5561|36.7028|-12.2458|-13.3158|-15.7358|-23.1558|-34.3758|-45.3278||-39.981|-35.7454|-26.5254|-23.6754|-26.9854|-25.7454|-33.8754|-28.4054|-32.7454|-35.3454|-34.5285|-40.1969|-37.3769|-44.431|-40.2361|-35.0746|-39.9446|-37.4046|-37.7046|-47.2434|-55.4908|-55.5016|8.0214|6.6714|18.1414|19.6614|20.8014|35.8414|39.8162|40.3275|45.4452|45.4544|29.0544|19.0944|25.5444|36.8344|40.4344|36.4144|23.7144|11.9344|15.0544|20.5744|31.4944||-15.6596|-21.3896|-31.1296|5.8344|19.9544|17.3145|11.7444|26.3444|33.1944|25.5444||34.2044|-6.7696|-16.5496|-16.5796|-15.1296|-12.8096|-7.1996|-9.7596|-25.5596|-23.8296|-28.0096|-37.2096|-27.6796|-35.6596||-34.2496|-41.8534|-40.3608|-41.3306|-40.2234|-41.4184|-39.3385|-43.3889|-57.0569|4.2841|17.9441|15.0541|25.3941|17.9341|18.0741|21.0241|14.5741|4.4841|7.2941|19.5241|18.3641|22.1441|13.5741|34.1441|41.477|37.0154|36.9767|36.9467|29.1867|33.2667|26.6667|38.7767|38.8767|44.0328|49.3112||50.0711|56.4798|-6.9684|-13.0584|-6.0184|-12.8984|-16.9784|-31.5984|-33.5084|-35.1384|-63.2684|-55.0684|-36.7084|-14.3484|-22.5984|-13.7184|-20.5984|-33.2684|-44.7284|-58.2584|-43.7884|-34.1384|-41.8385|-25.7384|-29.5784|-43.0484|-55.1184|-58.0712|-49.5548|-43.6248|-50.7917
00323|27652|/indices/nyse-market-composite|INDICES:US||-142.7899|-178.39|-164.3402|-204.1102|-173.98|-131.6299|-118.5504|-44.8702|-95.7901|-85.5401|-134.96|-161.19|-196.9|-192.9703|-199.5598|-198.0981|-244.2898|64.2301||103.38|90.2501|113.1105|122.9503|103.9601|143.4|160.8702|-43.0029|-88.2632||-92.1533|-103.8032|-59.3433|-53.6934||-80.3931|-102.7031|-130.293|-63.3633|-86.7529|-165.6533|-107.9732|-194.3833|-246.1333|-188.103|-118.4033|-212.833|34.8172|57.9173|127.4671|206.6072|175.0076|-28.1133|-31.3233|-51.1631|-39.7529||-82.3032|-76.583|-101.603|-88.2832|-152.9434|-154.3433|-132.0332|-187.0332|-199.7432|-248.7529|-245.7031|-205.9331|-141.1934|-100.4331|-76.0029|-195.523|-238.3833|-213.7529|-224.9033|-178.5029|65.6782|48.6382|79.7183|143.2783|220.2281|223.0381|221.0552|236.2744|250.5942|259.5687|300.4184|292.6713|-54.5237|-195.9836|-246.1238|-299.472|63.2398|70.7798|171.2398|237.8199|263.2623|168.5523|204.0123|102.2623|67.1021|114.8819|131.002|165.8023|176.5821|207.8121|122.1421|164.8921|106.9322|125.982|82.6822|126.1719|166.9922||223.9118|162.9192|204.9416|205.2034|160.2137|128.6033|107.9437|190.1634|192.1434|174.4837|185.2435|155.0433|86.8733|119.1937|192.4036|231.8035|218.4169|260.6554|183.6652|135.0353|156.4953|149.6755|90.2253|144.1051|190.8952|210.0771|121.6967|171.187|183.9869|204.0615|189.8345|168.17|150.7198|182.69|112.7798|103.2701|185.3301|148.3599|164.9898|71.7398|80.67|49.7701|139.3399||163.8902|176.9991|197.0545|206.8155|189.789|172.8391|123.789|162.9792|211.0293|174.152||197.2118|199.2414|184.6811|199.9914|155.4912|208.7111|243.9627|258.562|231.7138|198.4738|239.5038|-102.2353|-176.1652|-204.1612||-221.0931|-205.1855|-178.7975|-120.4474|-176.5575|-202.4674|-204.4274|-228.3999|-285.1003|-183.7703|-233.2605|-239.6704|-178.2903|-135.8804|-162.3804|-173.2405|-282.7605|-303.9432|-292.4475|-194.8608|-168.4609|-176.9609|-193.811|-224.4662|101.7623|72.1925|89.5226|100.8727|130.3624|159.5924|203.6725|196.507|215.7208|226.1874|255.7071||232.5592|277.5792|258.3292|322.8893|265.4485|-20.2022|-42.3126|-110.6925|-207.1224|-261.4024|-275.8724|-243.0023|-197.5123|-268.6324|-343.6524|-284.5491|-367.5742|-323.6991|-294.0134|82.9375|92.6474|140.0771|140.4072|191.7973|272.7973|243.8271|-39.8338|-103.014|-65.2538|-99.0838|-53.264
00324|27604|/indices/nyse-composite|INDICES:US||444.3699|460.3171|466.221|335.5198|432.7112|446.3206|241.8714|420.2015|452.3385|-51.6383|-111.2281|-231.4977|-199.8883|-221.2574|-271.1969|-384.4586|-477.9176|122.4106||282.6196|264.1997|301.9106|256.1001|368.3989|241.27|198.7407|201.6801|324.6489||335.9204|373.6098|444.4603|483.9053||464.4551|418.9258|228.7266|492.4063|423.9125|385.8172|499.8972|567.3656|369.9723|365.3542|368.1186|297.2084|252.7289|283.3988|393.1791|483.3559|409.3825|324.19|330.4882|338.3904|408.6854||413.9246|416.4189|502.233|524.4857|461.4111|509.8808|709.5322|485.1508|470.4516|317.1908|434.2016|470.4916|522.5111|608.6137|723.079|-291.2224|-374.572|-467.8826|-617.9919|-547.0965|-581.2377|-546.7072|-630.9726|100.3285|263.389|391.9789|608.3988|572.0321|411.2323|417.0819|575.3123|594.9941|-203.36|-307.4206|-448.4499|-450.5299|-598.9249|-549.1125|-422.6023|-342.7419|-426.1218|-543.3822|-358.5137|-467.7911|-561.6904|-303.6699|-234.2803|-210.7705|-189.6104|-73.8096|-236.6504|-209.3799|-213.8496|-284.2998|-299.0996|-271.7598|-220.8096||-71.5|-162.9199|-89.0703|-121.7998|-283.7002|-396.3799|-480.2803|-340.0205|-473.0098|-417.0801|-413.1201|-535.9631|-518.2994|-544.8455|-385.0457|-357.7156|-365.8757|-365.3259|-324.7459|155.979|18.8081|73.1685|122.2886|304.2583|375.0376|311.0083|218.3482|365.9595|338.1923|377.5955|360.6434|394.3519|420.1243|447.0246|398.7929|384.8534|482.2588|487.4205|391.8787|243.4392|166.199|136.239|330.0994||413.0691|463.7816|333.78|213.7604|243.0798|115.1403|65.7497|197.1003|253.4001|245.32||391.5202|537.3516|406.1024|451.3228|427.4557|408.8707|491.4105|514.7107|533.0293|-94.708|-24.7275|-338.8281|-482.7783|-431.9838||-347.9331|-450.6538|-546.5615|-504.5862|-358.0062|-352.5355|-331.4261|-362.9359|-547.6058|-354.2962|-430.4954|-413.7855|-327.6859|-324.0462|-285.5862|-295.9857|-559.1859|-472.8804|-392.1597|-170.8403|-160.8501|-275.0903|-478.1499|134.386|377.5657|349.7854|353.7961|424.4758|455.8157|523.622|487.9287|557.8607|432.9626|526.558|580.2102||552.271|542.7631|548.6137|662.2533|-108.559|-282.8793|-359.5092|-534.1195|-588.6195|-724.8988|-799.7364|-751.6759|-506.8058|-715.0558|-893.7062|-661.7755|-830.2062|-548.0157|-728.3859|-765.4015|-774.4878|-488.5947|-490.2148|-234.8945|-208.1748|-404.7148|-492.9346|-576.2882|-558.99|-587.4597|-528.7306
00325|40821|/indices/s-p-100|INDICES:US||57.2836|67.8688|67.5478|68.787|72.6669|37.2269|8.8968|51.1068|64.3284|52.5666|58.4458|49.5759|62.9843|56.9951|78.6936|60.5418|38.8618|49.992||57.0418|54.6118|-6.5758|-21.7457|-21.2857|-55.2958|2.272|11.6719|24.1118||38.8418|45.0918|53.014|56.8244||50.6847|49.3148|28.2748|59.0348|59.388|60.229|60.523|69.2451|62.4607|58.4066|58.8507|48.6607|27.4207|38.5006|31.6407|47.3407|42.2005|38.2706|48.3939|43.3253|49.1481||52.6314|57.2171|64.1919|56.845|63.6337|60.8284|66.8557|68.7489|84.1632|50.2806|68.2205|71.4572|73.2256|76.4552|87.2039|-28.3346|-54.6246|-64.1345|-92.7546|-99.5545|-94.0642|-63.5642|-79.4342|-79.7242|-54.4542|-41.8242|-15.6043|-11.4041|-32.0942|-18.3543|-10.1541|-20.8443|-29.5243|-40.8943|-65.6643|-64.0543|-81.2542|-51.6443|-60.7642|-57.6643|-67.9742|-77.9332|-56.77|-76.0166|-77.2283|7.2155|32.2055|36.3354|34.3954|61.7555|51.6065|44.9065|59.7764|40.9563|35.8765|42.7664|62.8064||66.2806|65.4541|79.1952|81.5844|-31.8688|-43.9088|-57.9988|-26.7887|-51.8487|-45.9886|-65.0288|-80.4023|-80.2562|-71.3493|-48.0695|-64.7594|-72.4485|-74.3584|17.1075|24.2377|5.3175|14.6776|18.5775|51.7677|58.0277|59.6338|33.4438|44.2739|44.5937|39.4839|28.5339|30.0339|49.8938|63.0087|52.6947|46.4009|55.4522|52.0197|33.1026|21.6226|24.5526|34.1727|50.6326||54.1647|62.5918|43.7905|37.1905|36.3105|13.4805|32.2204|47.5604|34.1905|50.2506||56.3905|78.5772|63.738|58.9779|66.2788|53.0679|58.9473|42.1074|57.8874|55.0074|67.0135|66.0919|45.0218|55.9719||71.831|45.5479|20.948|30.988|50.568|52.5514|66.0198|64.0786|41.0186|46.2286|42.5086|48.1886|47.8286|36.1786|46.0986|43.5886|7.2286|20.3486|33.5385|53.4386|69.9218|57.1667|16.1866|17.1367|46.0767|45.9067|42.3367|56.8867|57.3167|65.8762|65.4083|75.4064|47.1095|56.0795|65.951||69.131|59.0309|64.001|76.165|84.2384|74.1447|81.53|75.9097|81.9097|84.6605|76.5904|66.5804|-5.8587|-30.7788|-42.7487|-27.7887|-61.5487|-58.4387|-90.0587|-94.8566|-81.8726|-49.8526|-51.2526|-24.1526|-29.5427|-61.1226|-74.2626|-77.4158|-71.8559|-78.5458|-72.6096
00326|170|/indices/smallcap-2000|INDICES:US|100.2002|67.1494|37.8093|41.0777|24.6911|50.1816|61.8691|34.7918|83.6865|108.3172|79.1696|77.3578|63.3442|77.7478|-13.5166|-52.5065|-73.2444|-83.7317|-94.712||-87.4588|-82.9659|-68.7328|-70.9585|-49.9877|-87.8517|-90.8485|-109.0296|28.742||43.0208|74.282|84.1872|94.7587||89.2056|97.3742|63.1454|63.1454|84.3105|90.1971|109.2026|130.3197|72.0934|77.4823|84.1978|79.148|62.9468|66.9367|92.913|108.9167|59.7341|55.1625|60.4417|68.7876|75.1337||72.7572|60.7659|84.5866|75.2694|51.26|78.7233|118.6828|35.2416|35.0646|16.9783|43.8081|62.8909|67.6783|90.4446|-12.8879|-57.3954|-64.8169|-79.8087|-93.5316|-85.5738|-93.671|-85.6842|-99.302|-104.5158|-93.961|-67.8537|-30.6173|-49.602|-76.9517|-62.4091|-23.3681|-20.7172|-40.6695|-51.1048|-65.1532|-67.6496|-86.1773|-81.8897|-53.6048|-44.3949|-59.8037|-77.0976|-56.6235|-70.7564|-73.4249|-79.6751|-63.25|-65.5162|-61.7905|-42.1915|-67.9838|-64.5301|-67.8983|-71.4956|7.0666|25.5895|31.7576||72.1334|-24.851|-21.3145|-28.9892|-55.5206|-70.8991|-84.795|-61.0411|-80.2375|-75.0595|-71.652|-94.4012|-95.0425|-87.5368|-70.991|-78.1297|-89.1423|-79.2423|-65.9422|32.4756|30.7757|34.9756|40.9756|68.8756|79.4023|69.6752|43.0341|68.4931|54.2499|53.8157|48.3931|55.298|73.0237|88.1743|78.4765|58.297|78.0979|70.9955|87.1007|-10.7321|-41.3195|-63.7508|46.6465||70.5204|65.7634|76.7867|53.9051|45.1253|18.4562|16.8302|43.3735|58.2104|61.8945||70.6629|84.4776|69.2933|91.529|88.8742|86.4698|102.1028|114.998|129.8944|85.8011|109.9935|47.0274|28.7374|46.38||52.1095|33.6924|46.0879|66.8026|-9.6729|-31.3388|-20.1997|-30.5585|-68.8738|-43.507|-64.2066|-60.3489|-45.5435|-55.3784|-50.5853|-45.1765|-86.2448|-71.2925|-78.4662|-41.3656|-41.5888|-59.3535|-80.1647|-92.176|-52.7162|-50.0846|-51.8933|-42.1489|-46.0403|-38.7526|-60.4361|-44.9074|-67.892|-54.9956|-69.1477||-87.1267|-93.5732|-76.0522|-43.3951|-43.2231|-77.3241|-74.1081|-93.0753|-92.034|-110.7835|-142.9797|-135.9119|-85.5306|-118.2799|-137.3796|-92.0336|-117.3255|-86.377|-118.9683|-125.9468|-122.0998|-79.1442|-94.9464|-73.9133|-45.4073|-71.0113|-80.1878|-83.7045|-84.4263|-90.2101|-84.3205
00327|27|/indices/uk-100|INDICES:GB|101.405|124.3049|157.5749|209.8346|141.6847|144.3649|150.985|159.3947|198.5583|-35.5603|-33.2107|-138.5706|-140.6306|-182.5706|-180.5906|-206.3704|-209.2107|-267.0119|-205.1419|42.0939|72.1139|23.7736|98.9435|131.1437|141.3737|136.7936|170.2536|129.5138|168.7038||180.424|190.3667|204.1233|||212.735|228.3002|253.7837|228.1182|204.5684|166.4483|239.0684|161.9357|156.2658|186.0506|195.6306|-51.9455|-50.2859|-75.8259|-52.7058|-36.3157|-111.9158|-142.2058|-110.4255|-104.9656|-77.4656|-82.0857|-96.156|-83.6755|-69.3059|-61.4158|-154.6955|-78.7556|-125.1955|-139.8357|-205.116|-109.9958|-163.9455|-155.6257|-147.906|-147.9358|-119.136|-223.2356|-243.9455|-238.2756|-282.4934|-257.3175|-197.5475|-222.1872|-243.2433|-298.001|-200.6114|-112.1411|-24.9312|-69.5113|-100.541|-55.3614|-80.1114|-71.9312|-207.9312|-205.5611|-248.6011|-287.6909|-290.476|27.5672|124.927|118.6971|110.0672|142.5672|140.8372|200.7571|195.4671|260.199|194.9506|187.6904|246.1303|314.8025|220.3131|223.669|216.8356|205.7072|169.2375|153.6574|165.4474|180.277|202.3456|176.9355|211.4755|-32.7447||-159.1549|-164.1051|-177.2052|-226.9752|-239.9151|-235.3048|-248.0431|-249.7418|-296.8662|-217.5255|-211.2074|-116.7674|-148.0677|-207.9476|-180.8773|-170.9974|-206.2074|43.6147|148.2548|181.395|176.2548|198.081|183.4821|198.3917|233.7023|230.2405|263.8498|292.5375|220.2772|173.0072|201.1571|-28.4554|-52.5555|-186.1454|-200.3743|-217.2244|-303.6955|-193.3014|-115.6813|-108.1418|-103.8718|-163.7116|-134.9113|-173.9416|-181.8215|-201.0953|-188.3596|-131.2092|-121.0793|-101.9094|-47.6692|-62.1296|-87.6491|-95.6096|-119.6994|-128.0295|-90.6491|-66.0495|-62.2893|-90.3991|-83.1096|-200.1193|-265.4208|-277.655||-175.2629|-231.5929|-256.4651|-145.7262|-137.6862|-151.8063|-166.3766|-185.4464|-174.9168|-148.2967|-171.3768|-195.4168|-187.317|-178.3019||-168.8145|-244.5543|47.3679|32.0276||129.5676|90.5778|111.6379|150.1277|171.198|173.1277|186.5244|196.3249|212.6886|199.9279|225.2821|244.5606|256.0394|268.1603|||-19.4627|-98.0828|-126.5027|-88.0227|-129.2825|-140.5925|-196.7527|-276.7727|-289.2527|-355.5725|-261.4226|-194.1829|-224.8025|-357.1726|-441.7465|-367.1166|-523.0983|-235.9389|-383.6671|-277.155|54.1803|104.1203|93.6803|103.9904|121.3102|118.2404|89.1305|50.4801|109.3102|52.8605|81.9206
00328|11763|/indices/uk-250|INDICES:GB|-505.6836|-465.2833|-463.4747|-396.6641|-549.4532|-395.3633|-436.8438|-210.0547|-218.504|-256.8438|-229.9844|-344.9043|-396.3243|-575.3848|-492.3633|-696.5938|-619.9649|-765.342|-519.3099|-550.0365|-592.9677|-682.6571|-510.5067|-496.5673|-396.786|-580.1962|162.9727|117.3223|302.7227||480.5528|554.2371|612.2551|||667.4017|673.0106|828.9333|665.7792|631.2855|619.7054|950.6615|505.7725|481.8964|638.6452|611.2185|611.867|659.8573|635.3612|509.0819|564.8168|389.6371|623.7465|543.1664|594.7172|695.4704|730.5839|729.9238|597.3847|848.8046|817.623|601.2343|926.2343|1263.8999|779.4347|718.8742|903.634|720.7872|636.2384|621.9981|858.3673|1065.6039|-247.9349|-350.7747|-416.2357|-567.595|-650.7357|-666.0681|-661.7769|-596.8863|-777.2214|-801.7291|-786.2804|-500.2804|-670.3508|-822.5224|-441.0537|-400.5029|-309.0732|-704.6826|-544.4228|-676.7627|-783.8427|-869.0577|-698.076|-395.9452|-576.6854|-606.4572|-589.4111|-625.7072|246.8069|278.5178|352.3362|66.6663|89.2366|429.7366|709.1157|451.4747|432.2755|412.4142|353.1642|273.8243|341.795|381.3946|414.1153|426.9232|509.2192|561.1317|-88.5395||-426.1098|-362.559|-330.6391|-532.8696|-679.2378|-684.4471|-607.8172|-508.5033|-504.9322|74.3725|112.642|306.7534|250.142|154.4819|174.6127|247.562|146.5932|125.8237|378.603|456.7026|437.0834|586.312|579.1477|542.4895|537.5891|593.0579|704.3391|1148.6497|604.9822|391.1912|553.5721|653.6083|908.962|-439.9698|-552.0987|-576.0889|-663.5987|409.6882|550.1472|-72.2901|-163.2999|-309.3292|-167.2491|-525.2198|-605.3897|-702.5685|-610.5342|-548.5842|-491.1799|44.3776|220.9792|229.4987|365.5886|403.4419|471.2113|375.1185|391.0091|435.7279|521.9573|418.2874|-43.9038|-365.4546|-470.314|-464.5834||-477.8627|-488.6786|-568.4797|282.0881|347.1174|362.8772|398.893|316.0922|373.3637|359.393|289.0121|366.9438|373.932|377.682||553.143|345.5531|466.2426|414.8734||604.1645|509.2683|469.2292|476.6491|488.198|565.9278|431.7872|496.7677|592.2384|619.769|-121.6575|-294.216|-361.6164|-408.2961|||-567.3176|-762.927|-549.3078|-484.9367|-436.0461|-456.6067|-731.5364|-967.6575|-914.9069|-955.295|-719.1641|-691.336|-670.0254|-953.9942|-1240.4161|-952.6661|-1207.5812|-703.7707|-1104.7001|-776.4508|-589.797|-545.4057|-449.6309|-342.1309|-480.4707|-554.5899|-535.6406|-502.961|-520.1406|-709.711|-615.75
00329|27399|/indices/ftse-350|INDICES:GB|47.4583|59.5584|75.3982|102.2385|65.2185|71.2283|73.0882|84.0584|103.7669|-21.433|-19.4931|-72.9931|-75.5531|-100.9531|-97.4531|-115.9628|-114.9531|-146.7924|-108.8893|12.8621|26.9622|1.2923|42.2322|57.9124|65.8621|57.9822|78.8523|58.1424|82.4622||93.5525|101.4576|109.727|||113.8965|122.3384|139.8308|122.6786|118.7647|100.3648|136.2149|84.1057|80.3757|98.596|101.616|97.7122|99.9924|96.496|103.496|122.771|81.5312|74.5112|87.0312|91.2212|110.1465|115.9152|112.0894|117.3245|131.9744|138.7262|87.8361|133.9162|-21.7383|-48.0982|-80.8782|-30.1082|-61.6182|-60.3184|-57.1082|-49.7383|-42.8782|-110.2784|-123.2884|-122.6482|-144.4583|-135.8247|-112.0525|-119.8626|-127.7213|-161.914|-123.7064|-75.9063|-25.7164|-52.1163|-68.8365|-35.5567|-45.9967|-39.2764|-115.9664|-109.8365|-134.3365|-156.1666|-159.986|-152.9218|55.5825|46.9927|46.7129|65.7227|67.3526|101.6826|100.1729|127.5728|84.8526|82.1226|120.3926|164.1521|111.1022|111.2218|105.6435|94.9531|75.2334|69.9834|76.7934|84.8335|93.5804|83.7103|98.7606|-17.3773||-87.7174|-88.0772|-93.2772|-123.1373|-136.5686|-128.2085|-132.2276|-130.1155|-151.6863|-112.4748|-110.211|-59.4712|-76.0411|-107.3609|-93.9209|-86.9712|-106.7808|-131.6332|77.5459|95.666|92.6157|104.1039|101.1824|107.0925|124.1131|123.1504|142.0362|169.7345|117.0202|87.9801|106.3703|124.3986|-19.7662|-96.6863|-104.3162|-113.0362|-166.953|-89.2084|-48.0983|-45.3483|-46.1687|-79.0383|-60.9787|-90.6186|-96.8486|-108.613|-106.5812|-77.9871|-67.7371|-55.2869|-24.117|-30.697|-38.5271|-41.887|-53.2171|-60.2468|-42.0672|-29.0271|-25.2273|-41.7571|-37.197|-102.5872|-136.2054|-141.9769||-97.5685|-122.7687|-137.2262|-81.3385|-75.4986|-81.6886|-88.2887|-99.8985|-102.9387|-90.7888|-103.9084|-112.8288|-107.5889|-96.709||-84.4488|-126.7691|38.166|29.3062||78.896|54.9063|63.606|82.0362|92.356|96.3183|98.3046|104.5812|113.0795|108.0266|122.4694|130.2368|134.4542|144.3782|||-25.292|-68.5918|-75.3618|-55.1518|-73.1421|-79.1318|-114.2822|-159.522|-161.272|-193.782|-141.8618|-109.1719|-123.0019|-194.5019|-242.7649|-198.5049|-280.6931|-127.9311|-210.616|-149.6017|28.4085|56.9886|55.2786|63.4983|67.4187|63.6687|50.4583|33.1585|60.5086|27.8987|44.5687
00330|27315|/indices/ftse-aim-100|INDICES:GB|32.5714|56.5014|59.1813|72.8414|51.9713|73.9813|71.9712|82.2513|106.6395|91.0687|106.141|-16.9488|-36.4288|-76.0487|-100.3787|-118.8416|-91.0732|-121.4086|-81.3078|-91.5278|-79.8977|-111.2278|-86.9726|-70.5027|-85.2527|-110.7104|-86.8795|3.8615|52.8615||77.5214|89.3462|123.7259|||98.6752|101.2573|107.8869|108.6057|103.7795|86.0896|125.8356|65.9017|69.4667|83.5204|84.5711|83.2283|79.6052|73.3327|62.0927|73.4728|59.1627|69.6627|50.7028|66.6027|78.9227|88.1928|84.0226|74.6427|109.5726|118.5361|82.9362|113.9262|130.1029|85.6403|84.2202|102.844|103.9361|101.9034|94.5335|120.7461|112.6276|-24.3232|-46.7231|-54.8432|-83.2231|-107.1933|-112.3977|-91.2923|-85.2837|-92.6926|-106.6125|-121.9188|-92.5782|-120.635|-114.9763|-77.0364|-76.3765|-65.5564|-133.8665|-109.9636|-112.6658|-138.8412|-155.9198|-129.776|-87.0107|-93.0805|-95.8789|-104.1915|18.4497|42.4299|41.3899|85.8499|57.2898|59.4397|85.2197|93.5335|64.3035|77.0933|72.3833|85.1734|-55.9106|-47.4907|-29.7808|-26.0007|-18.8108|-18.5808|-20.1506|-21.3308||-66.5708|-62.0708|-64.4807|-82.4707|-105.5947|-98.9371|-105.0281|-72.6057|-90.165|-73.0756|13.3422|20.3422|23.6522|25.9223|27.4523|51.1322|34.3922|18.8822|58.9823|53.9523|67.0521|86.3222|84.5333|88.7106|78.5055|99.4454|91.1071|146.8424|103.3856|-20.2622|-13.5122|-18.6423|-45.8322|-95.0422|-102.1922|-85.7248|-133.3063|-99.4306|-72.1881|-84.2382|-85.5981|-107.4976|-82.2201|-114.6725|-113.9067|-111.7802|-110.8672|-86.1627|-87.8095|-68.48|-46.6999|-53.8701|-40.6999|-39.0801|-49.2199|-39.8501|-39.1501|-37.6401|-39.3801|-43.99|-54.1101|-87.3401|-98.1201|-112.3763||-98.9451|-107.8726|-130.7675|-73.0025|-90.3647|-90.2791|-85.119|-91.409|-98.3492|-87.0892|-80.0692|-95.2692|61.0455|85.7557||83.0855|56.3656|78.6356|78.8756||97.5842|49.5142|41.9741|51.3042|78.9341|81.3142|81.0242|84.1443|104.5842|114.3163|115.9401|131.8643|135.1731|141.6196|||113.8596|69.5895|118.3596|138.4394|-43.3332|-67.133|-128.6033|-163.5655|-153.5612|-145.7579|-105.9882|-126.298|-124.9982|-175.2081|-209.1399|-149.1997|-223.9611|-123.7011|-198.2849|-132.159|-109.0171|-104.6821|-75.0822|-46.782|-44.7219|-61.0022|-64.572|-72.3918|-78.5622|-118.2221|-108.8718
00331|956500|/indices/investing.com-uk-100|INDICES:GB|10.9029|14.7028|21.3029|30.0028|18.5028|19.3029|20.7028|23.3029|28.8029|-6.3389|-5.5388|-23.5388|-22.5388|-29.3389|-28.5388|-33.2388|-33.5388|-35.7564|-31.388|-33.8978|-32.7359|-42.0184|11.1106|16.6106|18.3105|17.6106|23.3105|17.1106|23.9105||27.5105|28.0554|29.3554|||31.645|29.9451|34.145|27.5835|23.5835|18.0835|30.2835|25.9378|25.5379|33.7551|31.5906|-10.096|-9.196|-13.4961|-9.9961|-6.2961|-19.4961|-23.696|-17.9961|-16.9961|-11.9961|-12.696|-16.4961|-14.4961|-11.4961|-10.2961|-25.196|-13.8961|-21.696|-23.696|-34.3961|-18.2961|-28.3961|-26.9961|-25.3961|-26.2961|-20.696|-36.9961|-40.4961|-39.696|-46.1877|-40.659|-31.7745|-35.8746|-38.2975|-47.7548|-34.4648|-20.1648|-5.1648|-12.8647|-17.1648|-9.8647|-13.4648|-12.1648|-34.3647|-33.9648|-40.6648|-46.8647|-47.1094|-47.2445|14.5436|14.2436|11.8437|17.0436|17.5436|27.2436|26.7436|36.5436|25.0436|24.5436|33.5436|49.5811|34.3709|35.171|34.6627|30.1255|24.2256|22.1255|24.6255|26.7256|29.6031|24.9031|30.803|-2.2769||-23.2769|-23.7769|-26.2769|-34.4769|-35.7769|-35.2769|-39.2811|-39.8283|-46.8903|-30.5244|-27.5244|-11.2244|-21.2244|-31.4243|-26.7244|-24.7244|-30.4243|-35.6858|22.8607|28.1607|27.4608|30.9822|28.3821|30.5822|36.1448|34.9594|39.1762|40.7225|35.7284|28.2284|32.7284|-4.7355|-9.0355|-31.1355|-32.9845|-35.6846|-46.4706|-33.0971|-20.4971|-18.9971|-18.697|-27.4971|-23.197|-28.4971|-30.197|-32.9813|-28.3591|-21.3597|-20.1598|-16.6598|-7.9598|-9.6598|-13.4598|-15.0598|-19.2598|-22.3597|-15.8597|-12.2598|-11.3597|-16.0598|-14.9598|-33.4598|-44.1113|-45.3052||-28.0052|-37.0052|-36.4677|-24.5639|-22.364|-25.0639|-26.6639|-31.364|-30.3366|-25.4365|-29.0366|-32.8366|-32.2366|-29.0366||-25.7366|-38.4365|5.6985|3.2986||19.7986|13.4985|16.6985|22.4985|26.4985|26.6985|28.6137|29.9454|31.9454|29.7177|33.6704|36.9813|37.7553|37.8561|||-2.7133|-16.2133|-19.7133|-13.8134|-20.0133|-21.4133|-31.7133|-44.3134|-46.3134|-57.2133|-42.0133|-31.2133|-36.5133|-57.7133|-71.6557|-59.3556|-83.9335|-37.9425|-60.8644|-36.3089|12.4397|19.6397|17.4397|19.6397|22.2397|22.6397|15.8396|8.4397|18.9397|9.9397|14.8396
00332|171|/indices/aus-200|INDICES:AU|201.5748|195.9751|172.5748|138.375|182.6749|256.1749|144.9751|237.4751|156.9751|176.4325||185.1642|178.0016|-16.6257|-54.9255|-110.3254|-185.0256|-170.5755|-206.8912|56.0456|58.0456|65.7458|28.2458|80.2458|11.2458|48.8459|53.8459|82.946|187.5456||167.2988|207.6566|198.162|||162.6216|173.5604|207.3602|219.7466|188.8691|221.8376|249.8237|168.904|188.5201|168.3656|213.8257|201.7871|228.0884|111.2886|174.3887|139.8687|153.9683|101.9683|81.8687|54.2686|107.4683|95.8687|140.0684|155.8368|158.5152|158.5849|167.5849|230.4287|156.8136|98.9132|126.6134|165.0133|185.6307|174.8871|195.1869|240.0698|-81.0604|-142.4608|-200.0604|-212.4547|-189.6556|-204.8447|-200.7513|-198.1512|-230.3204|-201.3976|56.8037|152.8037|131.3037|101.7036|126.2036|166.2036|-13.6979|-61.4977|-131.8976|-147.8976|-176.5978|-215.5164|-222.9925|-168.0946|-163.313|-187.1133|-181.6133|-194.2895|-155.9897|-163.6899|-247.4996|-170.8684|-137.5682|-103.7684|-55.1683|-147.6683|-180.2684|-127.2684|-141.8684|-177.4681|29.3605|115.4606|172.6603|177.1603|150.7092|177.7092|224.5648|-64.6322|-115.3323|-159.932|-93.0321|-126.7322|-153.5321|-193.5679|-187.4936|-203.708|-238.3781|58.5623|30.5623|93.6624|110.9623|91.5623|64.6624|62.7625|78.8622|65.2625|108.1624|204.2625|163.9623|157.1624|209.4623|194.5681|176.0829|147.5748|155.0748|166.1749|211.5365|207.7299|223.1619|260.506|-19.6692|-130.869|-157.6692|-262.5691|-270.5221|66.5392|156.3394|197.9262|-32.5605|-75.3608|-83.7607|-82.1606|-160.4604|-199.9604|-254.4813|24.8479|144.2478|197.5397|184.3341|-30.5358|-106.4362|-120.0358|-142.8361||-159.7326|-182.5324|-164.2326|-152.6325|-65.9328|-137.1325|-171.4328|-196.5425|-78.5425|-70.4424|-133.0425|-189.0908|-130.1334|-84.0333|-80.6334|-64.4332|-107.1334|-144.733|-111.5922|-79.1923|-89.5922|-94.3925|-90.5922|-82.1923|-69.7924|-126.2924|-153.1923|-190.3989|42.7731|109.9733|84.5734|68.0734|91.673||97.3732|105.7731|137.5734|144.973|148.29|169.5898|199.1345|174.9979|196.6009|233.7626|||161.7222|179.9224|201.5985|218.5675|233.0199|-58.168|-130.168|-146.3678|-218.4678|-225.2677|-235.6113|-188.6113|-248.8115|-305.7114|-233.9829|-297.3993|-212.0531|-272.3998|-220.1422|-272.4958|-106.0959|-109.3962|-52.4958|-88.5959|-133.5959|-161.7961|-165.5959|-165.384|-204.32|-144.1152|-174.2753
00333|14499|/indices/all-ordinaries|INDICES:AU|206.9686|199.4882|175.1879|133.1879|179.8881|255.8881|143.0878|237.0878|161.5018|175.8555||187.2262|178.4608|-21.5759|-61.3762|-111.3762|-188.0759|-175.9724|-210.2947|-146.9041|-146.5042|-140.0042|-174.304|-127.5042|-200.2044|41.5528|53.753|80.4527|190.5528||170.0226|212.0531|207.2461|||168.3572|173.0124|209.2126|225.072|191.0678|222.2012|259.1475|168.1052|187.5288|167.8568|212.3884|202.6327|223.9396|107.0392|173.3395|149.8589|162.459|110.5586|87.8589|57.5586|108.8589|98.959|142.5586|158.8598|160.6081|163.7891|172.2891|241.4223|153.9228|91.8227|123.4228|161.9228|187.2913|178.8806|194.5803|243.3701|-72.0446|-142.4445|-199.5446|-212.5319|-190.3329|-209.1725|-199.0546|-199.6547|-234.4478|-208.5628|56.7447|149.7447|128.4444|98.6446|127.5445|171.4444|-17.0628|-67.263|-141.263|-155.263|-180.763|-223.3106|-229.3933|-170.7539|-163.005|-190.2052|-183.3674|-195.9012|-155.6009|-164.201|-246.4588|-173.0482|-139.9481|-106.848|-52.348|-152.348|-189.348|-132.0482|-147.1483|-177.0403|20.5788|107.279|162.5788|171.3791|147.062|174.9619|224.879|-81.3999|-131.8999|-165.1997|-97.1997|-130.1997|-151.3999|-191.5308|-187.0894|-202.007|-237.3314|61.5112|34.2114|95.3115|109.6113|84.5112|60.8115|61.0112|77.0112|63.5112|109.5112|204.8115|163.3115|157.2114|213.7114|200.0399|183.5002|146.6811|156.1811|171.2812|215.9441|210.9087|228.8715|267.9827|-15.3759|-129.2758|-154.976|-263.8759|-270.0604|68.9817|157.0818|198.6058|-21.5082|-62.7084|-74.6083|-80.1083|-164.2084|-200.1083|-253.7172|16.6218|141.2219|193.0483|179.556|199.7724|-90.4249|-106.3248|-131.3248||-148.125|-172.125|-150.0249|-140.5249|-59.2247|-129.2247|-169.7247|-196.7658|-82.9659|-75.1657|-135.7658|-193.1336|-139.3377|-84.8377|-81.5374|-60.7376|-105.2376|-142.9378|-112.9692|-76.5693|-83.8691|-87.3691|-84.7695|-80.3691|-64.9692|-123.9692|-148.8691|-188.8835|41.4973|105.8977|82.6975|63.8977|84.4973||93.8977|104.6975|137.0974|142.9973|146.142|166.7421|197.4482|176.9214|199.3284|236.5832|||160.6827|182.9825|205.9684|221.0174|242.4546|-53.6794|-130.0793|-146.6794|-222.2795|-228.4792|-251.4662|-199.3661|-257.8661|-317.592|-240.4405|-309.0854|-217.0025|-285.0414|-222.1517|-272.4872|-106.2875|-116.7875|-57.9872|-94.9872|-136.6874|-160.6874|-164.5873|-162.6874|-212.8971|-144.3811|-169.236
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|85.5888|92.9887|82.4887|54.0888|56.9887|97.2887|40.4887|80.5888|70.8407|-12.411||-17.8111|-29.211|-35.411|-45.211|-54.711|-76.6112|-64.4787|-50.1787|-21.3786|-31.4787|-36.0788|-50.0788|-54.2788|-89.7788|-96.8677|-82.0359|16.8292|77.0291||74.672|93.7562|102.5533|||68.4019|66.2019|95.1018|97.8021|92.6835|94.5347|132.9055|75.591|78.6424|76.2423|91.2329|85.333|96.9331|43.9331|86.9331|74.9919|87.8099|86.8921|59.6866|34.1866|46.6866|46.9866|57.9866|81.5865|76.896|79.1611|79.8611|113.0974|76.7462|42.4464|59.8463|75.9464|86.7188|95.5756|85.4451|103.6905|-19.7099|-60.6098|-83.0099|-90.5036|-76.2042|-98.351|-91.1803|-75.0802|-91.2272|-95.7469|-78.6462|36.753|35.0531|28.8529|49.5531|82.6529|-12.3306|-32.7305|-68.0305|-79.0305|-79.439|-95.9106|-118.5506|-69.5679|-64.2679|-81.5679|-78.0553|-74.0244|-57.4243|-64.3242|-91.9085|-76.4883|-63.8884|-53.2883|-17.4883|-63.2883|-84.4751|-64.0436|-63.7436|-72.4696|-87.8416|-75.6841|-52.584|-33.1841|-43.6841|-41.584|-40.1841|-70.8841|-81.5315|-81.5454|-53.3455|-60.1455|-65.4453|-86.2454|-83.2454|-82.6099|17.5444|49.9443|42.4443|58.8445|42.8445|23.4443|25.0444|40.6445|38.5444|37.9443|57.9443|97.5444|82.5469|79.147|112.0469|71.8155|60.0157|57.3155|66.5157|85.9156|106.5257|89.6988|106.4795|121.5723|135.599|-42.7342|-46.6341|-105.6341|-116.0124|42.5986|78.6987|96.9063|96.9958|-27.7121|-31.112|-37.312|-82.2121|-82.612|-114.8985|-83.8952|-24.0952|-15.2951|-33.5952|-29.7951|-73.5952|-67.2951|-66.8952||-73.5952|-82.695|-46.695|-48.9951|-25.4951|-40.695|-64.3952|-70.7951|-54.5952|-45.0952|-64.3952|-84.6791|-85.6181|10.1237|16.2238|39.5236|23.7238|13.5236|32.7238|60.4237|65.2238|64.2502|62.2216|54.0216|78.3214|53.4215|37.2216|25.4215|38.5216|54.2216|60.9425|44.0426|48.6425||58.4425|56.6425|58.6425|66.8424|72.2426|77.3424|89.7067|97.804|96.9354|105.3551|||70.8551|94.1549|96.9019|101.2599|108.8306|118.0662|-30.7948|-28.5949|-87.9948|-90.6948|-122.0095|-92.9769|-105.0768|-137.2696|-107.4302|-139.4502|-100.0272|-138.493|-106.4995|-132.5012|-62.1013|-80.4011|-50.9011|-57.2012|-81.9011|-82.0012|-79.3013|-78.1013|-117.7012|-77.5219|-86.3219
00335|14496|/indices/s-p-asx-100|INDICES:AU|167.7106|160.3106|140.6105|113.2106|152.7106|211.9103|122.1105|198.2106|131.5104|150.7469||157.4691|149.603|166.7149|-45.6485|-92.6485|-156.0489|-142.4172|-173.8167|42.4696|46.7694|55.0692|24.3695|71.7694|16.7694|48.2694|49.7694|74.5692|158.1693||140.4033|173.2116|163.7592|||135.7419|147.8131|173.0128|184.2189|157.1061|185.7575|203.9238|142.1585|157.5787|140.4255|178.1755|168.4988|189.5296|93.8299|143.5296|108.9003|122.0004|77.5004|64.0004|43.2006|89.2006|78.6005|116.6005|129.3699|132.2501|130.0665|139.3668|190.2613|130.4337|85.4337|106.4337|139.2335|156.2575|142.6542|163.1542|200.7629|-71.5789|-120.0789|-168.5789|-178.4598|-158.5969|-169.8967|-165.3589|-167.959|-194.295|-166.188|50.5628|134.0628|113.8626|88.4627|107.3626|136.8626|-11.188|-50.9883|-108.7881|-120.7881|-147.3882|-180.0366|-181.9416|-138.5521|-134.7754|-153.375|-151.875|-165.2708|-133.6707|-138.7708|-210.1779|-140.7829|-113.0827|-83.7829|-46.1828|-123.0827|-149.883|-105.383|-119.1828|-151.883|29.4009|103.7007|150.7007|150.8008|127.9153|152.7151|190.8829|-48.9969|-92.9969|-131.6971|-76.597|-105.4969|-130.097|-164.9656|-157.2603|-173.0697|-202.2108|45.679|21.7786|75.679|93.5789|78.679|54.3787|49.9788|65.679|54.7786|89.9788|169.3787|138.1955|132.3957|173.1955|164.4944|147.8441|125.4115|131.5116|138.3114|174.6399|175.5062|184.7059|216.9643|-25.001|-115.2012|-138.9009|-222.8008|-204.7527|-103.6526|-29.1526|-7.7527|-32.9529|-66.053|-73.4529|-71.9529|-135.1526|-170.1526|-213.011|25.6623|123.5622|167.995|159.0404|-25.0381|-85.8384|-99.1382|-120.1382||-134.827|-153.6268|-144.0267|-133.827|-60.5267|-120.4271|-148.5267|-167.4296|-63.6298|-58.6298|-112.4296|-159.3613|-101.5978|-64.8981|-63.798|-52.5978|-89.4982|-121.6979|-98.0473|-73.1474|-82.747|-85.8471|-80.9472|-72.5473|-65.747|-112.747|-134.1474|-162.7968|34.4209|91.1211|69.2212|57.6211|77.2212||81.021|89.6211|118.3208|123.9281|129.3291|147.5288|170.7527|142.0099|163.0099|195.5151|||137.8178|149.2177|167.7395|182.2345|-12.1089|-58.3086|-118.709|-133.709|-186.5088|-191.6089|-192.0768|-156.2766|-208.2766|-255.1769|-195.1575|-248.2933|-175.787|-225.287|-184.101|-230.8635|-92.1633|-90.8635|-44.5632|-75.7634|-111.9631|-137.1633|-140.5632|-144.8772|-170.5427|-124.7993|-152.2493
00336|14493|/indices/s-p-asx-20|INDICES:AU|100.4588|105.7586|97.5584|87.1585|109.4588|147.4588|89.0584|143.1585|97.4588|111.3788||117.5641|102.4282|121.6054|-31.3766|-66.5763|-107.8766|-102.1684|-122.6719|36.9414|36.2417|42.4414|24.0415|58.0415|22.9414|46.1416|49.1416|63.8418|117.3418||96.6556|119.7603|112.0085|||94.063|103.0653|116.1654|125.6293|112.9184|135.4633|133.9575|105.3477|106.4588|99.71|121.4999|116.0423|120.7694|62.5692|91.3692|59.3692|65.7694|42.1693|39.4693|25.4693|63.1693|52.5692|82.6693|91.8994|93.4337|84.0704|93.9706|123.5698|99.3177|72.8177|82.4178|99.4178|93.7912|99.2912|114.4914|-8.5272|-52.8273|-84.2272|-117.0272|-124.9467|-95.4838|-111.884|-108.2951|-115.7951|-131.7483|-104.2708|42.1561|97.6561|90.3686|-33.1707|-27.3709|-19.8709|-12.1707|-34.8709|-64.2708|-77.6707|-103.0708|-124.8087|-112.1985|-90.869|-85.1691|-101.369|-103.2689|-124.9026|-102.6026|-102.9026|-136.1919|61.806|81.606|103.2059|117.306|56.306|39.106|59.5059|50.4058|20.2059|30.9058|90.0059|115.9378|118.3782|91.185|111.4851|132.5598|-18.9138|-50.0137|-82.9138|-51.9138|-71.1138|-98.7136|-115.9581|-112.6634|-124.4154|-148.2139|39.1762|24.0761|60.1762|69.976|56.7761|31.0761|32.1762|43.2761|32.976|58.3761|114.0761|90.2763|85.5761|116.1762|122.2798|111.9657|90.291|103.6785|101.2786|124.5293|125.6556|125.0557|150.2297|-27.0098|-86.9097|-110.7098|-165.0098|-160.1725|-95.0727|-33.7726|-16.2726|-33.6725|-54.5727|-58.2726|-53.3725|-90.9726|-121.8725|-151.7299|28.0431|90.743|123.6383|115.5019|-14.1703|-48.3703|-61.6703|-78.9701||-86.3703|-102.7702|-107.4701|-96.2702|-48.4701|-94.2702|-114.8703|-131.6996|-48.4996|-42.9996|-85.9996|-124.0456|-82.4725|-55.7725|-58.2725|-53.6724|-78.1724|-95.9725|-93.5473|-79.5473|-84.6472|-85.6472|-74.9472|-68.3471|-68.8471|-99.5473|-117.3238|-125.1272|24.3644|59.2643|43.3644|37.8644|47.4645||41.0643|59.9645|93.6642|90.7643|93.8225|109.7224|114.5069|94.7071|116.607|138.2538|||102.9514|104.3515|117.0594|127.3418|-1.1341|-38.6341|-86.834|-101.334|-137.4341|-132.6241|-120.9241|-100.5242|-137.7242|-170.2242|-137.3241|-176.1584|-120.8162|-150.1163|-135.557|-177.335|-82.2064|-68.2064|-31.5062|-54.0062|-79.8065|-101.6063|-106.4064|-110.9271|-124.9271|-108.7118|-131.2176
00337|14498|/indices/s-p-asx-300|INDICES:AU|200.5325|196.269|172.5688|135.8691|178.269|251.8691|141.4687|232.769|154.9687|172.2603||182.1732|174.7885|-19.9608|-57.7606|-109.9608|-182.8607|-168.9123|-203.5336|-145.0366|-143.2368|-135.8369|-172.0366|-123.2368|-191.1367|45.0494|51.4493|79.7496|184.5494||164.6609|204.8436|197.5|||161.3809|170.7347|205.4349|217.2523|186.7295|219.0723|248.6373|166.9467|184.885|165.6866|210.6458|199.8103|222.7996|107.0994|171.4993|141.5503|155.8501|105.1499|83.1499|54.0503|106.0503|94.9502|138.0503|154.4384|156.064|155.195|165.0949|228.5097|152.1514|95.1514|122.251|161.251|183.8669|174.4241|193.2244|237.6852|-77.4451|-139.8455|-197.2454|-209.7483|-187.0786|-203.6986|-196.3704|-194.6702|-226.9734|-199.2364|57.5809|150.3807|128.5809|99.9808|125.681|165.9808|-14.5362|-62.1363|-132.8365|-148.6363|-175.4366|-214.7421|-222.8904|-166.6273|-160.9344|-185.4344|-179.6346|-192.0269|-154.127|-161.4268|-243.7229|-170.803|-138.1028|-104.303|-54.7029|-148.303|-180.803|-127.1028|-141.6028|-174.803|25.5944|111.2946|167.2946|172.4943|147.1385|173.9383|221.0522|-66.9546|-116.1543|-156.8545|-90.9546|-123.3545|-150.8545|-190.6669|-184.5654|-200.5988|-233.4946|57.9619|30.6621|92.1621|106.8618|85.9619|60.562|60.1621|76.1621|64.4619|107.062|201.8618|162.7107|155.5105|207.6106|192.3048|173.5865|143.1742|152.1742|164.5741|210.124|205.9774|221.6973|259.5008|-18.4618|-128.3617|-154.5619|-259.1615|-266.9518|66.2733|154.7733|195.7266|-29.4779|-72.1781|-80.9779|-80.9779|-159.9779|-197.078|-250.2171|21.3785|141.1783|193.1789|180.3599|-28.8375|-104.9376|-117.4376|-139.4376||-155.6378|-178.0377|-158.2374|-148.0377|-64.1378|-131.6378|-167.7374|-191.9761|-77.6758|-69.876|-132.0757|-188.5762|-130.5715|-83.5715|-80.6716|-62.5715|-105.8718|-142.6716|-111.0095|-77.3098|-86.2097|-90.3098|-86.6096|-79.9094|-66.2097|-122.6096|-149.6096|-184.5498|43.5287|107.7289|83.5287|66.7289|88.7289||95.4286|104.0287|134.9286|142.2217|144.9154|165.4154|195.9636|173.0585|194.698|231.848|||160.9197|179.3196|199.4959|215.895|231.1944|-55.7002|-128.7998|-144.1001|-216|-222.1001|-237.352|-190.0517|-248.2519|-304.2519|-232.6943|-297.2477|-210.4353|-271.5677|-218.6739|-272.6535|-106.9537|-110.3536|-53.5538|-88.2536|-133.1535|-159.9537|-162.7536|-161.6355|-202.5019|-143.1756|-172.345
00338|14494|/indices/s-p-asx-50|INDICES:AU|195.8377|191.4378|171.7376|143.4378|191.2376|258.138|152.638|239.8377|158.0379|184.8322||194.6677|174.1551|195.6018|-44.2032|-101.8033|-178.003|-165.8042|-201.6776|57.2106|60.5104|68.3107|34.1105|91.2106|29.0104|66.9108|66.5104|94.9108|186.9108||164.5121|200.5563|190.5412|||160.7478|177.9898|204.2112|214.5827|183.872|221.1024|232.0718|170.8329|183.1531|165.0115|208.9361|197.007|223.6971|113.597|166.097|122.1271|136.027|83.027|73.7272|47.9274|105.4274|87.4274|133.8273|151.1508|153.0083|150.3352|160.5354|212.3523|147.9277|100.0278|123.0278|161.0278|178.9818|163.6815|191.2816|-13.0575|-82.0575|-133.8573|-193.2572|-204.3314|-176.0911|-192.1907|-191.1635|-195.4633|-221.5427|-178.9762|71.9683|167.168|143.4683|115.9683|130.2681|156.668|-17.0763|-62.6764|-123.0763|-134.4762|-172.4762|-209.0415|-203.5213|-158.9095|-152.5688|-174.5688|-176.2685|-195.135|-160.635|-163.635|-248.8444|57.6554|89.9552|126.755|162.5553|70.1554|41.4552|88.4552|71.9552|31.9552|46.755|138.0553|186.3551|184.0553|154.5345|186.2347|227.3703|-45.3981|-98.9982|-148.7985|-88.5983|-118.6984|-160.9982|-194.5135|-186.0887|-210.1868|-240.3385|51.3955|23.6953|86.7954|108.6953|89.3955|59.8955|50.2954|71.0952|60.6953|99.7954|192.4956|154.8955|147.7954|198.3955|192.9372|173.2431|147.4266|158.411|160.5111|202.2776|204.0058|207.5058|249.5371|-41.1327|-144.1327|-172.6327|-266.8329|-253.1961|-137.4959|-45.1961|-18.2962|-46.7962|-85.096|-91.8963|-84.9959|-154.7962|-202.7962|-253.1456|39.8877|148.3877|201.663|190.4913|-33.1368|-97.2369|-117.337|-144.9371||-158.4371|-180.7369|-177.337|-163.6368|-76.837|-148.2369|-177.4371|-201.0372|-73.0372|-66.1368|-135.2369|-194.5732|-120.9134|-77.6131|-76.0135|-66.3133|-110.5135|-148.2132|-145.1508|-119.6508|-133.6508|-132.4511|-119.6508|-106.5507|-100.851|-150.351|-175.4511|-197.0432|40.1035|108.3037|79.6035|66.3037|87.8037||86.2036|101.6035|143.0034|146.839|152.5506|176.4505|193.2118|160.5116|190.8114|230.1284|||170.3119|176.6117|197.2831|213.0037|-12.6597|-72.56|-143.96|-166.3599|-224.8599|-226.7598|-222.7872|-183.7872|-247.4874|-298.9874|-229.7742|-293.0243|-203.8475|-261.1477|-220.9586|-262.5605|-102.6606|-94.2607|-40.8608|-79.9609|-125.1606|-159.9609|-167.0605|-175.0886|-199.0886|-153.2906|-187.6932
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|203.4732|198.7379|174.1378|138.7379|182.2379|254.7379|143.0377|237.8375|156.0377|179.0051||186.1135|178.5045|197.2431|-50.9537|-108.1539|-184.5538|-169.7196|-209.3343|62.8991|62.7994|70.2994|29.6993|78.0993|10.4992|49.4992|57.3991|83.3991|188.8991||168.2492|207.7608|200.1277|||164.1939|174.877|207.7769|221.6693|189.5993|222.2218|249.833|170.9915|189.9829|169.9802|215.835|203.1131|228.2851|109.2851|172.8852|135.9884|150.1886|97.7887|82.9884|55.4884|109.0885|97.3888|141.9884|157.3678|161.1589|159.0881|168.8879|231.3897|160.9805|102.2808|130.5806|169.2808|188.8199|174.0671|194.2668|239.7773|-83.4379|-145.7378|-201.9379|-214.6051|-190.6789|-206.5686|-201.1241|-199.7242|-233.9629|-199.0069|59.8135|156.6133|134.2134|104.5132|130.6133|169.1133|-13.9069|-61.7071|-132.9069|-148.607|-178.107|-217.5545|-225.1816|-169.002|-165.8412|-190.4413|-183.8412|-195.5286|-156.2288|-164.2288|-248.2677|-167.1212|-134.7213|-101.5211|-52.7213|-146.4215|-180.3214|-127.1212|-141.3214|-177.7213|31.0025|117.5025|173.2022|177.8023|151.6935|178.1935|225.6422|-64.0553|-114.8556|-158.2555|-90.8556|-125.2555|-153.4552|-193.6871|-188.8431|-202.5109|-239.6281|66.4196|38.5192|102.7194|120.0192|100.0192|70.5192|68.0192|81.8195|63.2194|106.2194|203.2194|163.2194|157.0192|210.0192|195.8529|178.2725|147.2303|155.6307|168.1307|213.5433|209.8727|225.6148|264.0134|-19.2283|-131.9285|-158.4285|-264.1282|-238.289|67.0423|157.3421|198.8562|-34.0888|-76.5888|-84.3891|-83.1889|-160.9887|-201.3891|-257.3258|24.2465|145.0464|198.7111|184.4591|-27.205|-104.4047|-118.5048|-141.8046||-158.9047|-182.8046|-165.0048|-153.3046|-66.6049|-137.0048|-172.1049|-196.6287|-79.1287|-70.929|-134.2288|-191.0449|-129.3196|-83.2195|-80.2195|-63.8196|-106.9192|-145.0193|-109.813|-76.9131|-87.5127|-91.1128|-87.1128|-79.0127|-66.5127|-124.5127|-151.9131|-187.384|39.2669|105.2669|83.0667|66.6668|89.0667||95.0667|105.7669|138.1668|145.6349|149.5741|170.5741|200.3395|175.9837|197.5118|235.3831|||160.4031|179.803|201.8496|217.7265|232.3884|-56.9892|-128.789|-145.3891|-217.8891|-223.1894|-237.9641|-191.1643|-250.2644|-306.3645|-234.8319|-299.8181|-212.5665|-273.05|-219.9803|-275.4078|-108.4078|-112.608|-55.3082|-91.0079|-135.2081|-162.608|-166.2081|-165.3361|-205.8651|-144.652|-175.8675
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|199.6992|199.8561|176.3561|147.6564|196.3561|259.3561|152.8561|241.8561|159.7565|187.4077||197.1471|178.7201|199.5846|-40.9278|-101.2276|-180.2276|-167.3853|-204.7643|60.408|62.5076|69.8079|32.1077|85.908|24.7078|63.908|69.1077|94.1077|189.6077||166.6012|201.8827|193.0949|||162.4826|178.9492|203.4956|217.4098|186.9268|222.9658|234.5562|174.8382|186.5939|168.1353|211.0715|199.0403|225.214|111.1139|163.5138|119.8141|133.5138|80.0138|74.714|50.714|106.8141|90.9137|136.714|153.301|156.8662|150.6838|163.884|215.9315|157.3045|108.3045|131.2044|168.3045|186.5373|166.2375|192.6374|-16.3516|-86.0518|-139.4517|-197.6514|-208.7133|-179.4236|-197.2234|-192.3167|-198.4168|-225.9423|-180.5869|73.2176|170.1175|145.7176|117.7176|134.4178|160.2176|-16.7866|-63.5869|-124.2866|-135.687|-174.9868|-211.5576|-207.2133|-160.0574|-157.618|-180.3182|-180.118|-196.4897|-160.0898|-164.3896|-249.9916|60.2178|91.518|127.7178|164.4179|71.1181|41.3179|88.3179|73.4179|33.518|48.1181|139.7178|186.2178|183.9179|155.1322|185.932|227.7756|-54.7474|-107.8475|-157.0472|-93.4471|-128.7474|-159.9471|-194.8049|-188.6397|-209.9386|-244.4478|62.3784|34.0786|98.0786|121.3784|102.0786|69.1787|58.5786|77.1787|60.2788|100.5786|193.9785|155.3784|148.5786|199.4785|195.8139|176.0086|149.4556|158.6124|162.8121|206.026|207.7548|210.8544|254.1441|-40.9314|-145.8314|-173.7317|-268.9314|-256.586|-138.6856|-47.2857|-19.586|-48.9859|-85.3858|-91.6856|-86.7857|-156.586|-204.4859|-255.8223|38.6205|149.5205|203.1197|191.6881|-26.8005|-92.1003|-113.6003|-140.1003||-156.4006|-180.8005|-176.8005|-163.7004|-75.8005|-145.5002|-175.5002|-199.8005|-72.5002|-65.7004|-135.4006|-194.5006|-116.1697|-73.1697|-71.9695|-63.3699|-108.4695|-146.6697|-140.0047|-114.4046|-128.8045|-126.8045|-115.3045|-102.7044|-97.0047|-147.3045|-173.0047|-194.0319|37.2804|103.6808|79.9806|68.1808|88.5807||86.4806|102.1808|143.7804|147.3048|152.5131|176.7133|193.394|160.394|190.894|230.413|||168.8012|175.5014|196.9479|211.9898|-13.3482|-72.9483|-144.2481|-166.9483|-226.4483|-226.6485|-223.3575|-184.8575|-248.1573|-298.9576|-230.6974|-294.8159|-204.3672|-261.2671|-220.7279|-265.7623|-105.3624|-97.5621|-44.2623|-83.2623|-127.8624|-160.6622|-167.8624|-174.9477|-200.748|-153.8165|-188.8041
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-14.9456|-60.5462|-116.0462|-186.9456|-143.1458|-37.4456|-164.1458|-38.0462|-104.7454|-139.6458||-158.5462|-123.9456|-138.2454|-187.1458|-234.5462|-310.7454|-294.0295|-296.665|-216.7715|-196.3711|-168.1709|-227.3711|-171.6709|-269.9717|19.8875|39.3875|81.0876|251.3875||240.286|308.9458|292.5336|||207.7984|204.7984|277.0982|325.9248|270.1812|287.481|404.2544|246.5592|290.9723|252.5649|311.2528|288.953|304.1553|148.5557|267.9561|202.8414|233.7418|175.6412|103.1412|84.6412|121.941|151.6412|192.1412|262.3414|266.5416|255.3414|274.3414|401.9091|282.35|177.85|222.1498|272.4496|286.2605|278.1351|277.4349|393.4789|-134.7957|-245.3953|-319.4794|-336.5491|-308.8684|-328.1939|-300.3149|-293.6157|-359.2876|-392.3356|-359.7995|144.4412|115.8416|59.241|152.1414|261.241|308.086|-59.1685|-203.4683|-243.2681|-225.5679|-295.6685|-369.001|-263.4558|-242.4519|-267.9519|-263.5328|-267.1438|-200.2434|-231.9436|-315.8848|-266.2363|-269.9305|-252.9282|-130.0278|-221.5278|-288.3898|-181.7902|-198.6896|-238.9304|-275.4424|-212.5033|-87.3031|-67.4037|-95.2035|-82.2035|-99.1029|-209.3031|-255.4037|-288.545|-172.6446|-245.6446|-168.4444|-271.1446|-249.9478|-233.2475|-304.455|90.7663|53.9665|132.4665|150.4665|144.9665|118.1667|149.6667|151.8669|115.9665|184.6667|303.0671|306.0146|308.6713|344.5717|306.194|258.2734|225.873|217.0732|275.9736|301.8621|288.509|365.8918|380.1325|396.2148|-135.6403|-164.6403|-319.2399|-352.627|160.1465|225.5459|264.4718|-29.556|-81.9564|-108.4564|-148.7562|-275.8558|-273.3807|-342.5539|19.1529|213.2525|287.5029|-8.0864|-48.4868|-196.4868|-178.7866|-183.3862||-223.8862|-253.7957|-174.0955|-174.0955|-74.8953|-151.9959|-223.8953|-254.7378|94.5619|93.8617|66.2621|70.8617|112.2621|162.6625|162.5619|207.4623|161.4623|115.3617|148.4623|215.7621|243.3333|245.1117|233.3176|225.0698|277.6358|-62.5437|-93.7439|-208.7439|84.1358|151.0352|145.6358|126.2354|166.9356||223.5352|229.0994|207.7772|235.577|234.4774|238.3778|288.7782|264.6134|281.1193|287.9962|||178.0958|252.796|304.1342|300.7962|-64.2753|-84.4755|-165.9755|-148.8759|-252.3759|-292.7753|-335.3019|-260.4015|-312.2014|-413.8439|-323.2512|-396.1818|-319.4607|-417.396|-314.8354|-413.9475|-220.9269|-276.2267|-202.5275|-226.8273|-255.9269|-278.4159|-274.9346|-268.1348|-356.0444|-209.8442|-275.2446
00342|172|/indices/germany-30|INDICES:DE|334.5807|371.9107|330.0416|441.3209|312.1412|326.2916|268.3288|313.0495|381.6295|457.5441|486.9267|501.9534|503.1556|-267.0927|-210.8231|-339.0516|-326.8329|-462.493|-434.0633|-389.8741|-307.5343|-465.0655|-322.2843|-323.7354|-295.6241|-417.8839|-394.8058|-505.4294|289.177||271.4582|221.3684|261.8879|||225.9973|207.2375|252.8684|264.2278|170.3684|271.2571|272.0481|285.8684|328.0564|362.7707|411.5759|347.3879|393.0032|397.0966|299.372|390.919|328.0223|392.5958|299.4317|273.1319|337.4177|344.6457|353.5688|366.4046|427.6397|478.0319|423.1794|547.928|638.3867|496.6711|412.5043|530.6547|497.1739|420.2139|403.544|456.8243|-112.0572|-332.3873|-445.317|-539.1168|-590.5958|-546.9562|-391.919|-404.1583|-483.379|-607.7052|-506.931|-514.9225|-358.1422|-371.8424|-423.1725|-184.8023|-149.8229|-186.3131|-481.7223|-380.0631|-539.6129|-509.9127|-609.4424|-470.0697|-330.6996|-393.7797|-505.179|-539.1536|-541.0619|-434.7425|-476.5593|-266.8298|-383.9392|-321.2995|-154.8894|-243.1296|-394.3894|-332.8894|-247.4294|-303.6697|-329.7595|-307.0495|-276.7097|-223.5701|-208.0798|-101.3396|-156.49|-117.5398|-255.8093|-416.5993|-426.9294|-320.0095|-342.7995|-445.1394|-474.1599|-541.6545|-485.7539|-587.5306|-479.7469|-551.8269|-387.4773|-531.4168|-609.0672|-458.7931|-457.6925|-516.173|-516.7838|222.648|429.0777|540.9381|623.8619|354.6414|434.7713|450.3317|484.1174|516.729|421.439|506.2871|470.4994|506.9193|603.6627|-82.3146|-314.9748|-432.1545|-501.9142|-678.3851|-347.362|-245.7721|-203.902|-137.0417|-338.2223|-335.9421|-438.0817|-471.8825|-486.9145|-360.8493|81.4966|169.687|259.5669|415.9966|412.5461|433.216|-24.9995|-157.809|-305.8393|-265.7192|-295.1196|-263.2387|-291.7895|-204.4487|-402.019|-591.6596|-346.769|-302.9487|-271.7094|-461.8793|-524.8178|295.6826|366.8125|418.2021|427.9563|427.822|388.3871|408.4144|413.9732|335.0631|396.3834|455.6334|452.983|485.8739|259.0946|339.914|251.7948||447.2343|325.3046|320.5849|396.9843|388.8046|406.5146|320.8241|420.0546|441.1889|385.6638|438.6054|475.3981|450.9431|477.094|||516.2206|438.5009|521.8007|-136.045|-88.1251|-194.5646|-388.1847|-574.9454|-589.2853|-759.7345|-506.5753|-500.7745|-521.6251|-783.5851|-948.7648|-749.8653|-1033.2408|-535.6705|-809.0309|-340.5309|-135.2906|-136.6305|-208.9703|-114.9205|-190.111|-440.861|149.0829|209.203|225.493|53.8036|319.7538
00343|175|/indices/eu-stoxx50|INDICES:DE|108.9626|115.5074|97.8571|128.4359|114.8464|114.1262|107.1747|116.9745|139.9406|149.2378|184.528|164.6181|199.3473|-72.7208|-58.3112|-89.8009|-85.5812|-135.5509|-113.7392|-109.1255|-83.7856|-121.5259|-94.8257|-96.6357|-78.3257|-100.2959|-89.7959|-115.6758|59.2199||68.0598|60.7898|74.7898|||67.8801|71.2697|80.2297|81.8098|67.5398|95.8498|85.57|76.5998|83.0197|105.3037|119.6179|91.8056|102.9412|112.0115|87.1946|103.6623|98.5488|96.0977|73.5879|79.978|99.8153|103.2506|113.6651|109.4735|128.3038|151.3504|126.6558|153.2614|180.6961|158.9665|152.3265|184.1669|154.5302|129.4101|134.6801|150.7099|189.5469|-90.1208|-120.7106|-153.5107|-167.4706|-132.4308|-108.4806|-116.4606|-140.0807|-190.6446|-158.4559|-156.1811|-109.7212|-112.1811|-125.9209|-63.811|-61.2412|-56.811|-149.4712|-117.6108|-162.2309|-162.1909|-186.8838|-148.4516|-111.4214|-124.5215|-155.693|-169.0756|-170.0181|-142.5705|-146.1624|-82.7723|-116.0521|-112.8724|-63.7025|-79.0023|-135.2723|-122.9036|-110.8436|-127.9837|-147.9141|-130.6743|-99.774|-89.064|-86.294|-71.8243|-53.6241|-42.4639|-75.2442|-132.6841|-136.7139|-102.2642|-108.564|-144.064|-155.9839|-196.1601|-171.8376|-173.6612|-132.001|-140.9009|-78.191|-144.9009|-173.3809|-136.9484|-141.5382|-169.8185|12.3721|83.4122|147.1822|175.3786|181.4781|80.188|125.3379|135.2014|143.8689|126.1887|114.7385|122.1887|109.2488|152.5686|171.5712|-29.5688|-103.4687|-133.519|-153.4287|-178.622|66.1329|106.4132|113.5728|140.8682|-47.0219|-56.9619|-96.4521|-121.142|-133.9102|46.2486|64.5283|84.9185|104.1582|136.5982|-41.2388|-30.3789|-58.8091|-89.8687|-116.5689|-108.6787|-114.4487|-111.1387|-113.1187|-82.8389|-148.749|-188.3189|-114.7788|-86.3491|-68.8589|-136.7188|-157.5064|-78.8667|-35.6167|-25.9468|-53.7964|-98.0166|-105.7369|-104.8365|-103.3667|-111.4966|-114.4869|-98.1568|-72.5967|-80.8165|-134.2168|24.9756|9.6455||74.1055|72.8453|62.5054|92.6455|116.5953|141.4825|122.241|131.5809|137.3446|116.2376|146.9468|155.9471|135.3923|155.102|||164.4221|154.1801|171.1401|-30.7526|-26.7526|-56.3824|-110.5324|-173.5924|-177.1823|-211.1823|-134.6622|-146.1022|-160.2023|-222.3824|-276.8124|-224.8224|-306.8824|-162.3322|-245.2623|76.6945|133.2848|135.6149|126.1247|160.9445|146.3184|92.1084|67.2686|89.8985|99.5283|30.3384|109.6787
00344|19128|/indices/classic-all-share|INDICES:DE|-292.9327|-274.0378|-289.8278|-217.7184|-280.7878|-255.2683|-197.4577|-166.5681|-171.1784|-145.3181|-131.0583|-183.5681|-158.6179|-234.3981|-297.6579|-375.4479|-325.6686|-393.812|-337.2929|-351.8696|-250.5893|-302.3598|-240.2895|-206.7895|-211.6098|-285.9194|-293.1975|-408.3796|192.3241||261.0146|252.635|283.4856|||225.635|289.6458|348.5051|311.0624|236.5429|306.7333|423.3903|159.6901|214.0905|269.6306|285.2907|239.5105|296.0105|274.1136|239.3235|324.1373|254.2104|327.1305|249.603|277.2524|315.8088|261.3986|257.799|209.509|349.1594|340.8195|233.2092|400.2395|545.2453|303.8637|271.8139|418.4642|367.13|304.6798|292.8995|385.96|395.2515|-264.184|-288.5843|-347.0341|-358.6439|-369.556|-356.4989|-234.4594|-310.0189|-385.3221|-405.2818|-399.6734|-332.1103|-331.4691|-412.9575|-326.6894|-253.2089|-181.3095|-346.1992|-299.9349|-382.2758|-361.1156|-382.2736|-231.2043|-159.424|-269.7336|-348.054|-393.0732|-369.2082|-294.4465|-324.9333|-162.5329|-256.5934|-278.3434|-164.1227|-163.2428|-240.1432|-257.7919|-212.1317|-270.3319|-275.5738|-204.2969|-140.7774|-78.7676|-87.087|-64.8575|-157.3272|-123.0967|-221.5577|-308.0069|-329.4595|-268.9595|-278.4091|-344.2695|-330.3505|-314.9944|-256.1793|-329.4185|-302.1595|-273.1497|-166.8303|-257.1595|-300.1995|-255.2298|-230.72|-284.1497|42.9404|167.3701|278.3096|289.057|306.1469|262.119|261.5887|269.2708|272.5306|277.7503|339.0707|327.6217|216.111|275.0915|327.6618|442.1308|-195.3578|-283.6283|-272.308|-405.9023|169.9597|268.3298|275.1989|322.6288|-99.0565|-86.0966|-185.9764|-227.7264|-261.6669|-209.8768|-289.9071|-334.4874|115.3252|213.7851|178.0654|246.7656|282.836|256.8378|-43.6434|-34.4842|-69.8241|-90.7342|-96.0135|-44.6942|-261.5536|-323.491|-302.2663|-244.2868|-225.9469|-286.487|-343.9436|153.5582|199.9283|213.1783|255.9142|219.4878|180.2183|221.398|210.8179|193.7876|204.5884|209.6783|262.5484|267.1783|150.2876|194.8384|178.2984||311.2779|228.6578|193.8482|205.6675|241.7583|253.6177|263.7779|307.2984|332.4478|321.121|-52.8125|-153.6524|-231.4824|-210.0225|||-340.0225|-403.4629|-254.4824|-252.8428|-211.3125|-257.9121|-444.1924|-550.8623|-526.1123|-604.7022|-368.8526|-431.1924|-397.9024|-559.8028|-761.0171|-559.2938|-711.9531|-409.8249|-572.0543|-403.96|-309.9961|-201.916|-180.4854|-69.6153|-138.166|-309.9854|-287.4961|-262.2158|-265.0752|-367.2754|-262.9356
00345|13782|/indices/mdaxi|INDICES:DE|-776.4854|-719.3448|-793.9346|-684.6846|-917.0245|-854.0245|-602.4249|-546.3253|-492.9952|-403.546|-330.755|-429.7452|-364.0362|-666.2745|-757.1651|-1073.2745|-952.4444|-1255.2647|-1097.3462|-1017.2573|-708.0366|-934.9976|-757.2573|-681.0464|-688.5972|-947.2671|-1024.4674|-1269.5598|535.1065||834.0674|824.856|917.5767|||703.5454|979.6568|1118.1472|934.8499|682.2014|911.7014|1172.6535|682.7589|837.9092|916.7082|985.7472|829.3976|1032.0383|939.5596|818.3604|1088.9902|878.4373|1126.4615|819.7017|926.5005|1117.935|1004.7358|1039.435|851.5053|1298.3452|1187.3764|871.9858|1358.0854|1809.0654|1022.4855|903.6749|1432.5148|1324.0825|1228.4351|1029.5054|1259.5682|1281.0452|-870.9101|-889.7598|-1085.6094|-1157.9297|-1189.8851|-1016.373|-616.1933|-960.0644|-1228.7199|-1255.8014|-1278.4273|-1092.6748|-1111.0462|-1371.3013|-1155.5149|-984.7161|-651.0657|-1215.886|-1043.3352|-1273.5266|-1165.345|-1310.0104|-833.4401|-531.7604|-888.4401|-1122.1209|-1312.9266|-1222.6303|-1012.7665|-1264.5186|-655.7588|-935.6983|-924.8487|-523.8975|-513.9483|-783.9991|-906.2231|-808.2908|-973.3611|-868.6935|377.4925|606.8225|792.5823|-216.5939|-210.5431|-509.2228|-364.5939|-742.0627|-1030.0529|-1009.3328|-810.2839|-874.7937|-1102.4441|-1078.7227|-1018.0886|-857.6988|-1094.9933|-885.2908|-818.2713|-568.3006|-876.3611|-991.1307|-875.2713|-814.6404|-966.4217|289.359|815.7887|1081.609|1058.5889|1132.3897|917.5495|939.5495|886.0537|940.1826|918.1025|1119.3701|1143.0713|799.8916|935.4209|1071.4111|1465.2584|-623.4966|-904.8559|-925.9673|-1358.1774|531.5844|920.9555|904.1596|1081.8972|-312.4214|-286.3022|-612.521|-673.9507|-716.9917|-608.5015|-924.3022|-1101.6316|396.9254|694.6657|544.236|771.0348|864.8121|-215.6511|-367.3405|-339.1315|-381.0104|-419.4714|-416.6511|-256.5905|-774.7604|-984.071|-915.1756|-787.1151|-719.3065|-924.2166|-1119.6658|-745.5983|-549.489|-494.7292|-517.2878|-727.9792|-875.128|-808.8943|-860.3533|-1000.4908|-882.4908|-990.9501|-762.8602|-686.7294|-991.9403|-871.2508|-849.9696||-450.9501|-697.8407|-841.1805|-850.5107|-668.4307|-654.8799|-649.2295|-504.21|-424.4502|-559.6104|-608.7197|-835.7002|-1056.3408|-947.3604|||-1198.8701|-1426.3799|-976.21|-951.0498|-734.2607|-938.4111|-1513.1006|-1834.7803|-1682.6709|-1913.0498|-1133.2197|-1532.4307|-1378.4893|-1804.6104|-2369.6745|-1772.8346|-2251.0606|-1262.0215|-1809.4414|-1204.5441|-1069.5621|-698.6813|-653.3121|-337.441|-591.7711|-1063.191|-1034.2129|-965.3516|-934.5528|-1188.6719|-906.9922
00346|19131|/indices/dax-technology-all-share|INDICES:DE|134.3024|149.7917|126.6255|160.6825|111.9304|72.1804|103.4004|109.4704|122.4905|144.4628|153.123|150.9915|166.2311|-53.9522|-39.2022|-112.6622|-105.0821|-159.8321|-115.8121|-112.6321|-93.8921|-145.972|-106.3221|-94.8021|-92.1922|-143.8021|-155.9282|-184.9344|71.8926||114.2327|113.3105|134.41|||144.3445|145.7745|159.0575|143.6549|121.2136|141.8638|176.1211|116.4019|139.7722|144.2506|148.8084|121.2137|143.9637|114.6138|83.9837|135.9436|130.8638|140.9728|84.4027|87.5629|102.8927|107.4928|122.1827|90.8627|165.7028|162.6344|133.6644|175.8143|232.9095|167.8151|137.9049|201.6849|188.1343|186.1613|146.5011|194.8894|-60.1443|-126.9243|-129.0945|-175.6643|-167.1343|-148.3943|-145.4443|-78.2444|-132.9843|-162.6838|-157.6023|-153.3767|-134.4855|-149.1454|-153.5396|-86.4896|-74.7896|-74.3197|-153.1595|-124.0997|-152.2396|-140.7696|-175.0626|-116.2225|-66.8627|-118.9428|-143.8627|-168.4857|-158.1831|-133.7852|-181.0907|-88.3095|-131.5695|-129.088|-69.7178|-54.638|-91.638|-102.8079|27.1846|13.7744|29.3045|75.9944|90.4746|99.6546|104.4334|113.9134|-25.898|-13.7979|-66.7579|-99.118|-98.1978|-62.0079|-83.9879|-129.128|-110.358|-134.1495|-121.7389|-147.1492|-108.5992|-138.853|-132.9239|-153.1221|-144.8235|13.4137|45.0135|47.0636|50.0636|119.4137|160.032|133.6819|152.262|93.0992|122.9991|95.3793|108.1891|103.3592|138.3893|135.2014|124.0332|133.4732|143.7305|-15.1713|-93.3512|-108.1813|-124.4614|-173.8953|-94.5207|-45.3708|-60.3908|-37.1208|-88.2607|-83.6708|-137.5507|-143.0114|-101.5415|-99.7118|-128.0607|-121.312|-67.072|-32.4318|-53.0319|-34.0519|-25.882|-51.592|-89.5419|-91.1718|-100.612|-75.1618|-70.2419|-52.2619|-78.4619|-124.8019|-110.6675|-103.8274|-87.2773|-136.3074|-157.3839|-69.974|-56.0138|-54.3939|-84.3939|-132.5638|-115.0842|-117.5241|-130.5241|-156.9166|-104.5365|-151.9567|-99.2467|-100.0765|-122.5265|-130.2965|-111.4767||-87.2267|-116.9266|-139.7067|-126.9071|-85.6571|-122.887|-155.0985|-145.1079|-111.8498|-108.7099|-119.55|-125.0299|-164.55|-145.5597|||-124.55|-160.0898|-119.4299|-115.9499|-81.6198|-107.3898|-179.04|-216.6098|-163.9899|-198.1899|-115.5099|-199.4699|-163.7199|-188.1799|-168.6899|-124.6298|-203.8898|-97.1498|-181.6298|57.7692|103.1791|109.4692|111.7292|145.6969|117.5243|75.6141|89.3741|66.0443|70.1842|44.0143|98.2442
00347|19118|/indices/hdax|INDICES:DE|184.3679|204.1482|180.8279|246.8748|174.3748|179.535|159.4344|181.3445|216.7342|263.1681|280.1073|285.64|325.4021|-134.6994|-110.6096|-183.84|-173.9494|-250.2697|-234.8116|-204.5424|-155.4525|-241.0316|-165.5922|-166.0522|-152.7523|-221.5023|62.6693|30.6889|161.9994||166.1889|144.2442|166.4844|||140.1748|140.4141|168.5342|168.0342|114.6543|170.1045|173.3448|155.335|177.4314|201.1095|226.9922|195.2226|215.8534|218.7279|163.3035|217.2185|177.9358|218.5839|163.5804|153.4212|191.8775|195.9614|202.117|204.9941|237.5934|267.1594|238.1018|307.6681|358.2437|271.5491|218.4701|293.3695|276.0843|228.7947|212.5047|245.7845|-47.8935|-178.2935|-233.3232|-286.1831|-312.3333|-291.0735|-216.8792|-207.1092|-258.3494|-333.6458|-282.8458|-303.075|-217.2645|-223.6454|-250.4647|-122.9247|-101.1151|-107.5047|-269.7147|-213.9549|-298.8451|-281.075|-337.8272|-245.3039|-168.4836|-212.384|-272.1552|-295.487|-292.4873|-233.757|7.2526|129.6022|64.1022|94.8825|188.6227|147.4626|65.2223|95.4518|141.2526|108.5925|101.0124|121.7419|143.6725|175.2126|181.5427|232.8727|-86.4402|-62.9607|-142.7|-230.5506|-232.0604|-172.2303|-186.2908|-244.7801|-254.0203|-284.5636|-252.4608|-308.2461|-247.3843|-280.4244|-193.0337|-273.5337|-314.7437|-249.7714|-246.3418|-283.3505|-263.2507|124.3112|231.651|286.031|320.2973|188.0447|227.8747|232.2925|250.9175|266.7641|228.3745|276.1675|242.7172|265.4369|317.6715|-28.7915|-163.5415|-228.9516|-263.2016|-364.8196|-162.8388|-100.328|-85.5185|-55.6181|-166.828|-164.2685|-226.2685|-243.3388|-264.4657|-186.25|22.7627|70.1524|129.8428|215.5527|201.9825|219.7227|-13.8031|-83.7826|-159.9525|-139.5824|-154.8324|-140.9731|-154.5229|-107.1625|-220.1527|-318.4233|-192.0629|-166.4027|-149.0727|-248.0024|-294.4297|155.6163|196.4366|222.9161|241.6359|230.1233|201.7835|213.3636|212.6574|171.5568|205.9572|231.8371|238.9475|252.4552|133.2052|174.5255|133.4552||240.1349|173.295|166.0157|205.9249|208.505|218.1733|176.6029|229.933|236.4683|208.35|239.2318|261.9128|246.5018|-60.0185|||-96.1787|-141.8193|-86.1094|-96.1787|-65.1094|-123.499|-237.3789|-338.3691|-339.3886|-429.3188|-280.4892|-291.5088|-295.5488|-436.269|-519.9687|-402.6289|-590.265|-317.3852|-468.4355|140.3312|253.8204|265.2404|232.421|288.6007|247.1696|110.6588|104.6588|134.8795|144.2594|52.7995|187.5192
00348|19126|/indices/prime-all-share|INDICES:DE|134.7012|149.811|131.501|180.5957|127.4057|130.3554|116.8457|132.8554|158.0058|192.3496|204.5434|-5.699|-9.2191|-116.869|-100.7391|-155.429|-148.8988|-204.9188|-172.5644|-148.8139|-111.5141|-174.8939|-119.994|-119.7943|-111.164|-162.2841|-154.5124|-214.382|117.8787||122.7986|117.8914|133.8713|||113.2014|111.8313|133.3113|131.7112|91.6814|132.4314|132.2815|112.8811|129.4058|146.7924|165.5025|142.3792|157.4691|159.962|118.981|158.3098|130.015|160.8751|120.6913|113.6518|142.695|145.1235|150.4647|150.5276|174.9041|197.3408|173.7468|227.0446|266.8971|201.2185|164.117|219.2967|208.6893|174.599|163.0492|189.3193|-31.8377|-129.9778|-170.1375|-209.8475|-229.9762|-222.5297|-162.7017|-151.6817|-189.4717|-243.3544|-209.5381|-221.4135|-158.9735|-163.7338|-183.2939|-89.5736|-71.5736|-77.6137|-195.4237|-154.8837|-217.5136|-205.3637|-246.3095|-175.9096|-120.4296|-154.6796|-198.4363|-216.0763|-213.8164|-170.0555|-199.2876|-109.378|-157.7578|-136.458|-68.2876|-96.378|-156.458|-140.1956|-105.2156|-128.6155|-135.0056|-118.3157|-102.2659|-78.5559|-74.2756|-36.5857|-64.1257|-47.3557|-105.2459|-168.8958|-169.6257|-125.6956|-135.5657|-179.1755|-184.596|-206.9891|-182.3516|-224.0302|-182.8184|-206.4283|-142.1783|-199.2784|-228.6583|-182.2415|-178.3216|-205.045|-194.2777|88.134|167.2239|206.4055|230.7452|136.72|165.4197|168.1134|181.4375|192.3877|166.7676|201.317|174.6123|192.1626|230.9743|-19.394|-118.9443|-166.394|-190.3642|-266.0696|-115.6972|-70.1874|-60.5873|-39.3573|-120.727|-118.497|-164.6972|-177.1571|-192.2037|-136.0554|11.8882|46.9585|92.1186|155.6782|146.165|159.7651|-6.9341|-58.2642|-114.374|-99.6841|-112.854|-102.0542|-111.8242|-76.1543|-161.2842|-233.3442|-142.1743|-122.2939|-109.2441|-181.4141|-215.2399|112.7777|142.2074|161.3778|175.0102|165.5373|146.4074|155.5974|153.5865|124.5265|150.2965|167.6764|174.4864|183.9497|96.8296|127.3496|97.6997||175.7495|126.1397|120.1397|148.4898|150.9497|157.2726|128.8126|167.6725|173.6117|152.9491|175.1014|193.6408|181.3938|-46.2475|||-74.4077|-108.2578|-65.3974|-72.7475|-50.8974|-92.5678|-177.7075|-251.5478|-251.1474|-316.6577|-206.8676|-216.2377|-217.7377|-320.2978|-381.4666|-294.5364|-431.03|-235.98|-347.9498|97.8785|182.0484|190.2384|168.4884|211.5685|190.7999|91.13|86.5099|107.44|113.2398|45.2301|141.2799
00349|13783|/indices/sdaxi|INDICES:DE|264.8303|388.3196|260.6799|511.3196|360.4891|271.8592|318.2684|400.2284|417.8195|-43.585|-22.1251|-93.1749|-53.9444|-214.4249|-286.3448|-459.0948|-399.6046|-459.1544|-464.8522|-523.9521|-449.872|-612.9619|-412.1123|-329.5019|-311.3222|-474.3828|-450.1509|-582.8511|260.8079||399.9778|409.4388|480.4955|||477.0322|439.2627|532.6924|561.9143|428.2233|469.234|597.8845|343.4542|414.4044|518.8546|438.8149|377.7651|525.9848|517.218|377.7981|496.2385|391.1086|535.6282|339.1682|335.178|360.4084|325.9084|322.6282|257.0881|557.928|516.2785|357.6985|574.7981|857.4803|521.1297|464.7293|645.3396|454.1006|456.9804|499.2705|675.3105|654.2061|-343.6821|-385.8218|-587.312|-531.4819|-532.7114|-622.6679|-375.497|-493.3075|-527.1|-597.6714|-375.4749|-281.9651|-344.4749|-411.595|-224.3255|-166.6653|-188.2757|-421.8958|-332.1653|-451.6653|-446.4153|-461.2854|-229.8353|-134.8958|-388.7356|-498.4683|-591.3771|-518.7922|-412.8026|-419.6901|-197.4401|-377.6403|-407.9303|-269.4801|-166.6501|-327.8405|-370.4349|-251.6254|-342.9349|68.9504|196.3703|217.1409|308.1604|328.5855|403.1754|-96.4364|-116.3573|-244.5165|-375.0965|-375.0565|-272.8964|-325.2372|-445.9364|-399.3368|-451.5583|-357.6106|-467.3001|-382.9146|-493.3703|-408.9712|-458.1108|-480.0492|91.96|237.3106|181.96|178.92|234.5801|355.6905|310.8204|348.0205|329.4609|378.6015|360.5847|347.4841|351.2449|446.0447|388.506|256.9259|368.1456|446.2465|574.2839|-259.2786|-298.929|-290.2493|-428.0794|-157.7493|-28.7591|-105.8391|-114.6087|-242.9993|-221.429|-355.6087|-397.7212|-405.512|-308.1732|-390.8264|46.6745|225.3952|349.7448|291.8151|365.7448|383.8143|-41.0253|-130.8154|-131.3252|-151.6152|-120.6855|-116.9658|-78.4453|-373.2753|-472.5676|-381.7779|-324.5279|-306.8375|-441.4078|-515.136|217.073|241.2732|274.5037|214.7937|109.7429|134.7332|224.1736|212.8738|191.4431|353.4637|317.3035|446.5135|514.9764|377.5962|378.476|383.0053||536.8733|493.304|440.9598|439.8895|468.62|350.3895|342.0497|419.0301|494.6796|462.2965|542.9576|-147.9058|-344.6558|-337.6656|||-449.7057|-585.7857|-387.6764|-379.8258|-350.566|-387.2262|-669.4859|-875.0757|-780.0598|-920.01|-631.8098|-703.0197|-575.9396|-775.0402|-898.8052|-631.0445|-824.7144|-391.5845|-700.4048|-470.764|281.1778|343.8575|351.0469|481.7169|518.0211|414.4421|399.6423|365.5222|376.1823|213.9118|435.2927
00350|13784|/indices/tecdax|INDICES:DE|114.1095|121.2079|117.0311|146.5254|102.3799|78.99|107.67|101.6777|115.914|124.0502|140.0602|123.6313|136.5252|-45.9118|-30.2316|-66.8017|-65.3918|-109.9216|-73.6118|-80.0918|-59.0417|-99.2717|-74.3418|-57.8418|-65.5717|-108.1816|-120.915|-135.2678|66.0443||78.8641|84.0413|87.8145|||88.5812|89.6911|101.6613|103.2903|77.0203|100.2002|99.6297|90.2463|103.5866|106.2296|115.1976|104.4891|113.1991|103.6262|90.4663|113.5063|107.7636|130.9937|96.155|90.3049|113.9397|122.2497|140.1872|111.451|138.4842|130.3164|130.1413|168.7911|191.7543|133.4365|114.0865|161.8865|154.5922|169.3312|138.9213|164.0287|-53.0941|-106.8841|-123.034|-177.264|-143.3881|-134.738|-127.0881|-95.528|-125.7079|-156.7459|-158.6692|-144.891|-124.5266|-130.6362|-141.0788|-53.1589|-53.2587|-44.5988|-113.9289|-88.8588|-111.2687|-105.0287|-124.5087|-93.4887|-68.5488|-97.6689|-123.4089|-133.7983|-131.9454|-109.9701|-139.4644|-81.0544|-127.7344|-107.5173|-52.3474|-49.6375|-84.4673|8.404|28.5239|22.8139|41.3339|60.894|72.5639|88.0139|90.3239|108.594|-16.3829|-13.5628|-51.3228|-88.3028|-83.6629|-50.3729|-72.6729|-117.193|-110.723|-128.9787|-115.4874|-136.073|-114.5299|-148.7961|-124.4856|-143.1057|-159.9655|-159.1456|-146.1426|-148.3225|46.0621|113.6319|146.0055|144.5419|166.7646|103.8557|131.2559|105.9222|110.4392|93.7692|107.8891|93.4482|96.3881|115.018|125.567|-33.1175|-89.0274|-103.7476|-116.8975|-137.3756|-66.5556|-40.8856|-49.0656|-23.1657|-81.6356|-80.9757|-129.6557|-116.0473|-96.6274|-87.6274|-115.6605|-118.3146|20.6512|86.5513|-37.2345|-36.7846|-39.2445|-58.7746|-90.3847|-86.7746|-92.3642|-79.7841|-81.8542|-66.5441|-63.454|-106.0942|-87.0741|-79.734|-77.6042|-119.434|-126.8646|-55.3546|-40.7645|-33.1847|-56.1947|-104.7445|-88.3402|-92.5104|-96.4904|-108.9522|-94.6021|-125.3889|-87.5704|-87.6004|-92.8504|-102.8704|-116.4086||-102.0585|-118.8485|-118.2874|-102.272|-76.042|-101.4619|18.6691|71.4792|98.7692|98.4291|102.7776|124.3089|109.8189|109.669|||131.288|125.0015|117.2014|118.3814|151.6514|150.0513|-50.5339|-87.2439|-50.4739|-89.7439|-38.854|-84.2039|-73.9238|-90.6638|-85.824|-67.4839|-134.9238|-57.824|-115.2039|-56.7639|-32.794|-45.7139|-49.874|-33.6438|-66.334|-109.7639|30.9114|33.7315|59.5613|26.7415|81.5313
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-586.7578|-543.1181|-390.5043|-402.7436|-481.9643|-606.4372|-505.4558|-513.7707|-356.9904|-370.6906|-422.0207|-183.6506|-148.6711|-185.1613|-480.5705|-378.9113|-538.4611|-508.761|-608.5542|-469.4458|-330.0757|-393.1558|-504.2688|-538.3777|-540.2592|-434.2447|-475.0676|-265.3381|-382.4475|-319.8079|-153.3977|-241.6379|-392.8977|-331.3977|-245.9377|-306.6282|-328.2678|-305.5579|-275.218|-222.0784|-206.5881|-99.8479|-154.9983|-116.0481|-254.3176|-415.1077|-425.4377|-318.5178|-341.3079|-443.6477|-472.6682|-540.007|-484.0293|-585.3091|-477.343|-549.4231|-385.0735|-529.013|-606.6634|-455.8607|-454.7601|-513.2405|-515.2066|217.9551|424.3847|533.7833|620.2097|353.2585|433.3883|448.1023|481.8789|514.8914|419.6013|505.079|468.8757|505.2956|602.2698|-79.4929|-312.153|-429.3327|-499.0925|-675.8914|-340.7885|-239.1987|-197.3286|-130.4682|-331.6489|-329.3686|-431.5082|-465.309|-483.4012|-357.494|77.1667|165.3571|255.237|411.6667|407.1538|427.8238|-24.2968|-157.1064|-305.1367|-265.0166|-294.417|-262.5361|-291.0869|-203.7461|-401.3164|-590.957|-346.0664|-302.2461|-271.0068|-461.1767|-522.5267|294.4308|365.5607|416.9503|426.5573|425.9624|386.7292|407.1419|412.6352|333.7251|395.0454|454.2954|451.645|482.3597|255.5804|336.3998|248.2806||443.7201|321.7904|317.0707|393.4701|385.2904|403.0003|317.3099|416.5404|437.1059|376.9393|437.1428|473.9012|449.4147|475.827|||514.3563|436.6365|519.9363|-130.8708|-82.9508|-189.3903|-383.0104|-569.7712|-584.111|-754.5602|-501.401|-495.6003|-516.4508|-778.4108|-943.5905|-744.6911|-1031.0382|-533.4679|-806.8282|-338.3282|-133.088|-134.4278|-206.7677|-112.7179|-187.9083|-438.6583|147.441|207.5611|223.8512|52.1617|318.1119
00352|167|/indices/france-40|INDICES:FR|160.1093|178.2191|123.849|151.5595|102.5492|104.849|101.3393|169.3393|209.3859|214.5374|261.8949|-71.1305|-79.6906|-147.2907|-122.0807|-163.6906|-133.9806|-216.6408|-188.477|-201.8697|-148.4097|-225.9297|-187.4698|-186.9297|-163.3096|-192.8599|-187.2043|-260.22|93.3337||105.654|97.634|134.2936|||131.2936|133.8737|145.904|137.1437|131.3337|159.384|154.8669|127.5967|139.9263|172.6496|210.0365|154.7855|182.212|189.9015|149.2863|164.6596|171.9566|128.8267|111.3165|126.6768|160.0871|163.7199|176.378|178.8223|196.3023|229.6983|189.9739|231.1839|299.9457|249.4297|218.5154|287.1355|209.8007|161.8705|189.3705|223.1405|282.3042|-151.7847|-198.7647|-259.3448|-289.0347|-195.4546|-169.3448|-190.7647|-233.9444|-305.2949|-252.2431|-299.1095|-235.3996|-242.9098|-261.57|-160.57|-133.8898|-102.6696|-243.6999|-204.9499|-266.8498|-285.4269|-314.503|-300.9949|-201.0047|-219.8245|-268.9426|-267.1888|-272.7179|-211.778|66.2013|183.0915|134.4216|128.4416|231.1213|199.3777|113.2776|143.5877|168.9778|131.4778|86.8079|84.7977|145.428|170.2176|187.4778|207.408|255.1077|-23.1676|-71.8879|-166.9977|-182.1379|-149.9777|-155.7179|-198.5378|-232.488|-289.5766|-258.9306|-251.4804|-170.3407|-178.9906|-85.5604|-197.1405|-249.7104|-199.4208|-204.1107|-258.6508|73.2982|166.5384|258.2381|260.5291|249.2991|99.1287|199.5091|234.0231|259.4325|258.9464|200.9761|193.2164|165.6964|248.5762|266.1967|-40.5624|-153.5624|-229.8823|-261.6923|-338.5157|109.9779|169.098|185.868|240.8072|-75.7378|-102.1479|-172.8877|-204.1176|41.056|80.9159|138.6063|171.806|191.6859|266.286|-108.1419|-70.5222|-108.2522|-148.7019|-185.9119|-176.9021|-196.262|-190.052|-198.1419|-128.3621|-261.6218|-307.4716|-252.7678|-158.7078|-143.3376|-233.2478|-252.4323|-200.9494|-101.4992|-87.6994|-132.7692|-180.2194|-173.6496|-161.4494|-164.8093|-197.8796|-218.4592|-182.4895|-138.7492|-146.7292|-238.8894|-236.2895|-274.4519||93.2417|85.5815|68.4018|133.3515|175.6015|203.4644|183.2977|194.0277|187.3885|166.7532|205.6927|222.3218|201.0574|225.2794|||228.8385|220.3883|249.0485|-50.1835|-73.7533|-132.7733|-209.1532|-307.8036|-317.8734|-381.0433|-256.8934|-265.0233|-283.2333|-383.0033|-470.7435|-370.4232|-512.2859|-265.153|-395.2228|92.1715|187.3815|196.2614|210.7716|244.7116|229.5599|165.66|115.6897|149.3699|176.9895|68.7098|198.8699
00353|14796|/indices/cac-allshares|INDICES:FR|234.9657|270.225|215.7475|267.4461|228.7566|222.2566|204.3865|264.4363|316.2325|343.8871|501.3378|-113.6337|-131.0634|-217.6835|-199.0839|-254.7138|-219.9032|-320.8134|-257.3172|-302.1368|-235.1866|-305.2667|-250.8165|-253.2764|-217.6768|-260.7969|-243.446|-341.0526|125.8803||163.5698|153.9702|188.48|||194.7363|212.3564|231.0468|219.0263|196.4765|232.0068|252.5438|184.2408|190.5151|235.7795|292.308|215.1134|248.772|260.6747|200.461|235.7465|221.7168|175.3662|144.9668|186.0469|232.069|237.2575|279.5294|258.6019|290.5377|344.2064|268.9271|332.2464|416.9377|304.263|261.7932|369.7932|318.3951|248.7359|273.106|314.9254|418.2455|-169.435|-217.0552|-290.395|-333.2549|-249.8149|-204.1245|-220.185|-296.7143|-410.3505|-351.1696|-401.7439|-337.1361|-353.3827|-436.3072|-294.0474|-243.7173|-163.8472|-342.0669|-267.6773|-343.5474|-364.0685|-406.2465|-308.3568|-238.5668|-286.7963|-351.5718|-373.9821|-400.5662|-326.902|-340.1503|-181.8701|-249.08|-239.1298|-104.6503|-190.8603|-294.3906|-281.8754|-233.7152|-271.1644|-338.9109|-334.5818|-240.4421|-185.3816|-168.6521|-139.9314|-78.6618|-64.4421|-135.3513|-250.3718|-269.5515|-222.2419|-237.3015|-288.6814|-330.6716|-387.46|-356.1125|-358.9121|-263.8418|-267.9014|-144.7315|-293.6719|-338.6914|104.5013|104.3714|51.3108|113.6409|227.2112|346.8509|345.2505|312.98|129.1899|260.2505|306.3774|351.4192|287.2424|247.2424|235.4924|212.6721|351.9426|366.8581|-48.0505|-192.1911|-294.4108|-332.4704|-472.0181|174.0262|244.1365|258.9109|334.469|-94.1957|-137.1352|-236.5658|-270.1859|42.5295|103.6594|157.5891|209.2493|248.1692|356.1096|-112.0632|-59.9539|-110.4734|-158.6736|-224.864|-223.4832|-251.5037|-239.2439|-246.7234|-153.4734|-321.3533|-393.7041|-282.0143|-191.2438|-169.8043|-285.6041|-364.2381|-316.8437|-145.5839|-142.2031|-190.1337|-235.0537|-247.9332|-228.8033|-234.7926|-253.0025|-295.0025|-257.8751|-200.8859|-225.9953|-319.4757|62.3117|20.7219||125.6916|117.9221|87.8019|174.0314|244.2717|292.8151|275.9153|282.5597|296.0044|258.2699|322.7054|391.7283|276.4279|-39.2834|||-121.5334|-97.8937|-70.0129|-82.6037|-93.1037|-168.7736|-263.3937|-374.5832|-364.8732|-428.0734|-294.7629|-312.1838|-340.133|-445.2736|-550.9533|-426.8937|-612.7932|-326.143|-478.9731|146.5431|245.6329|264.3126|286.2433|332.1561|324.2159|245.336|180.8956|209.5459|241.626|116.9561|276.7159
00354|14791|/indices/cac-all-tradable|INDICES:FR|107.2448|118.925|80.5148|102.2648|67.9748|72.0949|70.1652|119.0348|145.2989|153.3984|186.4955|-46.3558|-52.5956|-103.0555|-86.9457|-121.8456|-99.6757|-158.3759|-140.2049|-149.8342|-112.5744|-169.5544|-140.5945|-137.6545|-119.7243|-142.1345|-136.6759|-190.2611|70.9643||78.8745|74.2246|99.9448|||100.4476|101.0076|110.828|102.138|92.4979|111.618|112.9272|92.6989|101.3888|125.4397|148.3432|113.9301|131.0345|132.5445|105.2951|125.9547|118.7724|89.5224|83.3386|93.7482|120.0294|119.9572|131.2614|130.0854|146.2651|169.5622|139.0814|171.1409|225.1695|182.297|157.1168|208.2564|149.2964|114.4468|136.6265|163.6866|205.1198|-106.7126|-141.1525|-187.4924|-210.5124|-148.4723|-130.3522|-139.2624|-170.4025|-222.09|-188.3759|-218.3471|-177.4498|-181.5401|-197.5291|-117.6091|-99.429|-77.009|-180.7693|-151.0491|-195.759|-208.2025|-233.0359|-194.2779|-142.088|-159.548|-195.599|-193.8793|-203.0801|-154.8599|35.7514|124.4711|86.9213|82.6112|161.4613|135.1353|73.2549|94.5249|114.5049|87.065|56.315|59.0552|101.4151|120.0952|133.565|145.4649|175.2749|-8.5698|-46.2901|-116.25|-125.96|-101.7598|-106.9697|-140.0401|-163.8101|-202.1352|-187.7803|-181.6007|-123.8106|-129.7608|-59.7408|-138.8604|-175.5303|-139.9005|-144.0206|-182.7506|44.0341|112.4042|176.934|182.6515|176.6217|73.6818|138.5715|162.3153|178.3155|178.0265|140.3863|131.1266|108.9063|168.1065|192.0918|-23.1831|-107.9834|-164.2133|-186.643|-239.8209|80.4759|123.1258|133.8758|172.2444|-52.6121|-72.702|-128.3118|-150.512|-164.0922|44.1283|84.6083|108.7182|127.038|186.5483|-64.084|-35.834|-64.8442|-94.0942|-121.6142|-116.0239|-131.3642|-127.8242|-135.5542|-86.164|-184.5439|-218.4754|-180.1323|-112.9321|-101.9121|-165.9023|-178.8578|-139.6285|-71.0787|-62.1285|-94.0987|-128.9786|-124.8888|-115.2086|-118.4889|-141.2086|-155.6285|-131.1285|-98.1388|-105.1085|-173.069|-166.7363|-188.9387||70.0073|57.5073|45.3076|89.2573|122.5376|147.0549|125.8474|138.1472|131.5826|119.7774|146.5705|157.0662|146.5808|-20.9249|||-68.5045|-78.1446|-55.3248|-53.3448|-67.9747|-107.7447|-168.6548|-241.2144|-245.5147|-290.8345|-194.1646|-196.8448|-206.7545|-284.1148|-345.4249|-271.7247|-377.1508|-185.5009|-281.7612|59.7607|131.7905|140.4804|149.1904|176.1806|169.0804|120.24|84.3401|107.0501|126.8504|48.3001|136.76
00355|19643|/indices/cac-large-60|INDICES:FR|165.9398|184.2796|125.6996|157.1292|106.7894|110.2894|107.0194|179.889|221.464|229.0562|278.6239|-77.1771|-85.7874|-157.8773|-131.9774|-178.0872|-146.2772|-234.1473|-203.3272|-220.7983|-165.7583|-246.668|-205.0581|-201.8384|-176.688|-209.228|-201.8651|-280.3611|104.8232||116.6133|108.7329|146.7231|||142.5932|144.313|158.6929|149.6831|139.853|169.4629|167.632|138.6248|152.1951|187.9094|225.3053|168.5328|195.8606|203.8687|157.9233|178.0038|184.4878|140.9575|119.4277|136.418|174.0372|175.5878|190.7076|192.0548|212.9146|248.0633|204.8067|249.6768|326.0115|266.5186|232.7026|306.5824|221.9726|170.7226|201.8725|240.1528|301.5689|-159.4332|-210.4933|-277.8634|-310.5915|-215.2317|-188.7815|-206.4514|-250.9915|-327.0198|-273.3289|-322.0212|-260.0498|-266.2095|-286.6597|-173.3198|-145.5195|-112.9395|-264.7798|-221.6797|-287.9898|-305.8282|-339.9792|-287.1429|-213.1629|-236.0828|-289.4722|-286.6719|-294.6953|-228.0952|64.7859|192.8557|138.2058|132.5056|244.4959|208.6041|117.0543|148.1842|177.5343|138.4141|92.6344|93.9942|156.0142|184.0841|202.5645|220.7042|269.4244|-21.7354|-75.3853|-177.7354|-192.5454|-157.2852|-164.7354|-212.0352|-247.4551|-306.6551|-279.8672|-271.6972|-185.8374|-194.8774|-94.0771|-212.2075|-267.0171|-214.2973|-219.1274|-276.4072|74.1973|173.3472|271.4673|278.6175|265.9876|111.5374|211.5174|247.3448|273.6587|274.3703|215.0505|205.2902|175.1306|261.5007|283.1407|-41.0396|-161.8799|-244.5997|-277.3096|-359.0526|121.398|181.3379|198.0083|255.4739|-82.4156|-109.6954|-187.7354|-220.2852|-241.4356|75.3768|133.7572|169.4471|193.6468|278.7572|-101.5812|-62.0012|-103.0314|-147.2013|-188.5812|-178.4811|-200.3913|-195.341|-206.611|-132.9211|-276.3014|-324.7266|-269.0631|-171.9332|-155.0933|-250.2833|-267.1779|-210.7796|-108.12|-96.5496|-143.9896|-195.2098|-190.0496|-176.9598|-180.0999|-213.8499|-234.6898|-197.3597|-149.0599|-157.91|-256.3299|-250.1176|-288.8555||103.6334|91.9132|73.0235|140.9835|187.4635|218.3031|190.4328|205.3527|197.6904|177.338|217.8116|233.9499|214.8502|-16.2271|||-85.5274|-97.2373|-68.1973|-66.5171|-88.8272|-147.9873|-233.0474|-339.3374|-348.2271|-416.6572|-280.8374|-285.6172|-301.8272|-412.2871|-502.1172|-396.6172|-551.3007|-285.4047|-424.0848|97.4647|199.725|209.2347|223.2748|260.725|247.8782|177.3382|127.0184|161.1185|191.6981|77.3284|210.7581
00356|14795|/indices/cac-mid---small-190|INDICES:FR|236.945|229.0749|209.9949|265.8152|198.195|272.3952|279.9148|347.1452|336.4482|412.9538|450.6235|410.6916|-5.5651|-156.0846|-182.3649|-383.8248|-321.2955|-393.0153|-419.5197|-390.1673|-325.3772|-508.887|-432.1753|-398.1558|-332.2154|-386.2056|221.1751|102.305|305.7444||316.8948|334.7747|397.3393|||417.1804|486.0315|506.5217|497.8662|479.5275|477.2971|473.9237|127.164|123.0341|246.9442|265.6835|145.7938|187.6542|149.4442|52.9735|488.0839|379.7138|338.454|-506.7446|301.8428|388.9403|373.1933|406.9239|321.207|430.4463|469.8685|316.9886|438.4085|626.9131|429.5849|360.6855|492.7548|325.3847|259.4052|340.8749|432.5351|500.0786|-168.358|-222.4878|-330.6373|-435.9673|-429.9175|-455.7358|-349.4155|-441.6762|-530.5747|-549.9147|-503.0767|-386.4104|-390.4104|-541.118|-277.9383|-272.3377|-219.2879|-435.4979|-383.5849|-476.5711|-486.9778|-602.2169|-426.0098|-253.21|-360.0401|-432.3338|-446.7012|-503.0742|-387.6833|-466.3269|-269.2594|-355.0993|-412.4168|-157.4265|-156.907|-259.7068|-215.4871|-176.6267|-261.0769|30.252|105.6221|193.3721|213.042|273.5723|331.2651|306.0382|363.9266|-86.912|-233.7216|-238.3417|-183.7919|-199.2821|-297.1913|-330.1415|-350.7473|-337.0804|-387.5282|-336.1951|-350.1192|-159.8692|-263.2296|-309.6798|-250.4298|-290.7794|-355.6896|-409.1533|83.7392|121.3886|246.7685|334.1591|307.4119|310.9422|325.0223|280.3817|328.1219|390.4221|332.153|224.1628|354.6833|425.5846|533.8698|-184.587|-290.5968|-340.2765|-523.3966|159.1636|313.3336|310.7535|366.6627|-44.053|-141.7229|-345.3128|-390.3528|-465.5455|-348.505|69.3847|109.414|216.1943|392.2138|237.7041|342.914|313.8309|289.2117|-53.8815|-93.2223|-139.4723|-128.6217|-145.8414|-80.402|-300.902|-427.3414|-443.8366|-296.4264|-292.6568|-384.9166|-432.1063|-200.4326|-119.793|-60.6426|-109.9629|-177.9824|-147.6133|-98.8428|-149.6729|-183.8526|-220.753|-208.9131|-140.7227|-191.083|-359.8731|-223.2832|-238.293||-98.7725|-298.4424|-296.2432|-363.1228|-365.5283|-358.332|-302.6545|-195.9152|-178.3947|-214.3449|-253.4553|-272.0949|-367.5949|-385.635|||-493.5549|-577.0148|-413.8547|-377.7453|-384.4152|-442.1047|-676.8449|-859.1254|-862.1555|-926.8697|-578.5361|-561.4062|-536.6161|-770.6767|-937.3757|-721.6755|-1011.0012|-507.4905|-765.9211|-441.0764|202.4865|303.8967|288.6965|398.3566|450.6863|453.1044|320.0643|345.1542|344.6844|165.3046|246.8544
00357|14794|/indices/cac-mid-100|INDICES:FR|277.7935|272.7837|251.7036|304.4839|223.144|309.7632|309.6841|370.2339|355.9945|438.8257|476.5383|436.3419|-18.0829|-181.6532|-198.0829|-411.3729|-359.1229|-429.3524|101.2565|169.4665|248.3474|56.9773|143.5173|176.0173|243.6667|192.2468|255.3571|132.9773|337.7673||350.0866|364.6667|429.0441|||457.6698|546.5129|563.2131|575.7798|481.985|475.0748|461.6549|98.5943|114.2643|239.1148|258.2447|132.4547|180.8951|145.1148|44.9645|539.1549|425.1148|372.0543|-598.9875|331.2184|426.8386|404.6259|443.6425|383.1192|483.1192|514.4267|339.8671|466.247|663.5328|437.4729|370.0032|514.9426|344.9426|277.9729|363.2033|454.8528|522.7922|-194.028|-248.5377|-351.5582|-469.4674|-449.608|-464.8894|-367.3094|-458.3992|-546.6921|-581.4925|-526.5611|-407.0009|-411.9706|-567.692|-292.3815|-293.8619|-229.232|-458.0318|-413.4157|-494.6152|-518.5537|-637.1676|-471.6619|-281.5721|-390.7322|-466.5926|-475.9905|-535.9881|-426.0545|-503.7168|-261.7675|-352.1875|-398.1572|-135.1767|-144.1367|-267.3271|-222.8066|-181.457|-283.2773|57.1066|127.4562|221.6271|241.297|306.1164|364.4569|334.1814|398.2313|-88.9931|-244.7324|-248.4228|-202.8222|-219.6728|-326.4228|-361.5322|-383.3668|-373.2718|-424.695|-366.3084|-383.8288|-168.4187|-279.1989|-324.0896|-261.7194|-307.0095|-381.1491|-444.1192|81.6133|112.9336|257.7236|353.6738|334.2744|335.1542|354.5244|313.6738|360.9335|429.7431|369.85|256.1801|390.3705|470.3249|590.585|-207.4006|-325.221|-375.301|-570.301|172.7348|345.2544|344.1548|407.3118|-68.6583|-167.879|-378.049|-436.1183|-506.4252|-378.5478|88.7106|133.6803|253.3707|441.5406|271.0602|386.0807|-58.0116|-74.0018|-92.2421|-141.2616|-188.4921|-167.3915|-195.7118|-115.2118|-339.1717|-471.7323|-482.5861|-323.3388|-318.6386|-414.7987|-474.8433|-268.6025|-179.0126|-111.1425|-172.9521|-254.412|-215.8525|-162.0927|-215.5224|-260.2324|-293.7021|-279.7021|-209.7021|-248.2128|-405.1728|-257.7822|-283.8222||-115.3427|-323.9521|-326.0527|-403.3927|-400.9096|-374.6513|-352.4074|-236.2472|-226.3879|-265.5275|-293.257|-305.0373|-400.8175|-430.8673|||-541.4474|-637.8576|-467.6271|-432.4777|-423.8175|-486.8371|-734.0773|-927.5416|-918.1739|-1020.0683|-631.6679|-610.288|-583.8085|-828.1484|-1002.4473|-785.9083|-1085.1992|-567.3789|-841.1787|-492.5698|249.3048|352.3654|342.465|453.7951|507.4619|504.7134|350.813|379.9732|383.1636|198.2935|290.3736
00358|14792|/indices/cac-next-20|INDICES:FR|-280.0236|-285.5539|-365.9035|-318.713|-323.8731|-292.6231|-283.7325|-193.8634|-218.3927|-210.3829|-123.1632|-267.3429|-263.0733|-342.7227|-340.1934|-436.4034|-397.963|-487.6827|-416.3348|-399.0383|-427.2175|-470.5173|-408.8074|-335.8777|-309.1472|-372.0173|140.3429|81.9337|280.6134||258.3136|273.9864|315.7468|||323.1502|298.1902|354.4802|368.9518|262.572|287.5016|339.4024|268.036|328.2233|361.2059|362.0749|354.9348|345.3318|303.3467|256.5869|335.4805|290.5562|347.1879|254.5874|288.3979|364.8064|333.6468|389.5309|321.909|398.7889|435.9862|352.3635|425.2932|584.2669|336.0906|301.4607|401.6609|310.1609|248.9509|327.7908|425.2908|457.2702|-134.969|-215.6897|-357.6389|-390.8391|-389.2796|-452.7972|-371.4378|-385.6976|-482.0828|-483.3545|-499.8129|-473.5666|-436.0959|-529.5362|-266.7959|-250.7559|-231.126|-437.0557|-346.2354|-428.086|-438.376|-561.4753|-398.3723|-251.7414|-345.9113|-436.3785|-422.8785|-425.3069|-362.4968|-429.6217|-203.441|-330.8317|-321.1119|-135.0113|-209.9117|-307.3219|-332.1595|-245.0492|-268.8295|82.3413|166.811|174.6411|245.1909|308.6446|255.6046|280.0808|-24.8679|-125.6081|-263.3776|-248.5573|-185.8679|-225.8376|-317.9977|-339.4382|-355.9773|-341.0898|-377.3884|-328.433|-355.4333|-213.6735|-327.1833|-359.3435|-345.3223|-346.6319|-406.0481|96.2981|202.0383|320.968|360.2594|330.6501|369.1801|321.8575|364.7526|362.1814|285.1966|277.1673|315.9581|262.5685|312.6778|367.81|-52.4785|-197.0586|-322.0781|-330.6582|-384.7481|-114.4482|-120.0088|-129.5381|-99.4287|-156.3184|-166.4287|-316.5381|-335.4287|-387.0541|-279.8517|-348.2238|-354.8575|35.2049|263.2049|276.4594|310.9292|332.4456|322.725|297.4751|374.8716|-34.5627|-62.2326|-131.8127|-61.7033|-255.4132|-360.9728|-350.8297|-309.2809|-280.0309|-375.9205|-280.0914|-128.8307|-81.8707|-135.7213|-177.5309|-250.2907|-302.6448|-285.4944|-279.8645|-286.6048|-287.2249|-265.7942|-174.2444|-191.8743|-309.2249|179.3843|123.355||286.3648|196.8345|162.7349|213.8745|298.355|255.8843|213.7944|305.5249|321.7544|-64.2747|-165.7542|-208.7845|-221.9144|-234.7542|||-302.7747|-373.9749|-373.094|-357.844|-323.554|-311.4642|-487.2942|-633.9749|-604.9544|-707.0042|-538.2866|-460.6363|-410.8667|-626.1665|-652.877|-563.4873|-802.1429|-439.3957|-598.8752|156.4364|290.5663|302.3261|287.0956|357.8056|378.5851|244.4748|251.2453|251.1144|311.0646|202.885|239.6252
00359|14793|/indices/cac-small|INDICES:FR|69.5547|42.5146|36.874|113.124|137.5644|128.7148|186.9843|298.6943|267.4443|317.5299|360.7893|-17.7981|-48.8977|-112.0374|-204.0579|-326.2581|-195.2678|-276.7473|-280.6291|-216.7385|-245.9084|-376.7482|-369.7429|-343.4839|-289.0747|-360.0942|140.4399|45.0806|239.1704||242.5708|286.3268|340.5187|||321.7825|295.5639|341.2133|354.1855|329.2783|358.1387|371.6375|273.1977|130.6781|248.7279|289.1032|289.8997|286.0794|271.1532|199.8739|224.4637|154.5233|192.9637|135.8739|145.9237|178.2538|171.7938|162.3934|99.9637|271.453|288.0536|281.5731|369.2831|493.0596|356.7102|391.7989|447.5485|311.4713|252.2311|308.2008|399.8707|459.7027|-85.7729|-137.3227|-280.0425|-300.2329|-387.5825|-495.679|-330.429|-430.4593|-491.1723|-428.5729|-442.7806|-360.0658|-378.4967|-473.266|-342.5205|-289.3798|-314.2499|-445.4101|-379.7854|-523.7278|-447.7672|-540.049|-325.4958|-269.156|-360.156|-339.0386|-403.6509|-443.458|-299.1947|-396.427|-307.2353|-362.0752|-421.5436|-278.004|-219.2637|-241.3876|-242.089|-234.9029|-211.4527|-281.1155|-249.4592|-232.6544|-213.2248|-180.005|-149.7746|-214.7042|-146.4542|-169.3146|-259.0744|-269.3546|-160.6242|-167.5744|-209.7648|-228.9142|-240.6538|-187.5304|-222.9698|-162.5001|-163.7101|-130.7804|-187.09|-242.3898|-249.8835|-259.5134|-297.6313|-298.7419|129.215|204.7052|245.3691|279.2587|207.0609|229.0869|211.9806|145.0607|194.9103|227.0379|168.7479|96.5077|202.7371|226.0358|241.1297|198.2401|164.2704|117.8797|8.7206|185.16|227.5096|216.2704|238.7547|-31.2003|-117.7901|-278.5401|-276.8659|-297.8014|-249.2972|94.3841|104.305|132.5345|233.1849|170.4349|218.9847|259.2085|258.2029|235.6671|288.8335|249.1939|203.5132|247.6939|347.26|-178.6175|-268.1575|-324.1523|-219.2421|-220.6718|-308.3469|36.2183|170.4781|199.8677|209.4976|232.6725|271.8801|256.4201|276.5197|282.0129|311.3279|312.8404|312.5201|368.9498|298.7453|69.3449|143.0051|188.6555||-141.2442|-286.6846|-281.3888|-314.7212|-291.8146|-306.0585|-160.0282|-107.5878|-48.6884|-66.3485|-166.4081|-221.9677|-313.3485|-265.3983|||-355.8378|-366.4384|-246.2684|-205.9481|-296.0184|-323.0682|-483.2479|-631.5131|-612.2889|-545.8983|-409.1483|-415.619|-400.6883|-572.3788|-725.347|-521.4173|-771.6526|-375.8445|-547.7537|-310.1511|83.3532|172.903|131.5329|228.8835|284.7233|279.8337|256.3142|260.0739|241.2038|95.7937|121.4841
00360|14865|/indices/euronext-100|INDICES:FR|31.0966|33.0292|27.6456|35.5512|24.1512|23.2712|25.7912|31.1813|37.0652|38.9118|46.8024|45.9871|-3.005|-24.0549|-21.9049|-30.0449|-28.6349|-41.985|-32.0131|-33.3951|-27.2851|-40.4051|-35.195|-31.4851|-28.8251|-30.0851|15.1273|6.3273|20.4573||20.8673|20.2373|25.4873|||21.5573|20.9673|25.1073|25.5274|22.1073|27.1474|30.9376|22.0886|24.0785|29.3006|33.5838|26.8255|29.1102|31.8655|25.5464|32.965|28.3822|24.909|22.9989|25.059|32.3695|32.5902|31.9803|32.6161|38.1328|41.6459|29.7759|41.496|50.6922|47.9165|41.2068|47.8168|34.5868|32.0968|39.2667|43.7805|56.9405|-25.0575|-33.7275|-45.7075|-49.5475|-38.2576|-33.3475|-33.6176|-40.7975|-55.2817|-48.5028|-42.1792|-30.3092|-30.9592|-35.5392|-20.2992|-21.0892|-14.5292|-40.6592|-38.8092|-48.8192|-52.4152|-58.4733|-47.4964|-33.8664|-39.6564|-48.4304|-51.5735|-52.1019|-40.772|-37.5719|-19.7319|-27.2019|-28.742|-13.4519|-18.262|-36.6819|-31.252|-26.882|-32.2119|-37.0619|-31.3519|-21.9119|-18.762|-17.4219|-16.8519|-10.7819|-8.262|-17.642|-34.622|-36.4619|-28.1819|-29.402|-39.142|-44.002|-53.2214|-48.1178|-48.8665|-37.9364|-38.3164|-20.3264|-35.6564|-45.8865|-36.0645|-35.0546|-43.5546|7.3675|27.2975|40.9275|42.9825|43.8525|17.5925|32.8825|37.7728|41.4679|41.2621|37.2921|37.608|33.098|44.2781|50.5043|-5.8436|-27.7336|-38.7835|-43.8135|-63.8595|19.8064|31.5363|34.7934|43.9748|-12.8882|-17.3882|-29.6983|-35.7682|-40.6763|-33.4446|15.1745|20.3446|28.5145|40.7244|37.5295|39.8594|-9.7568|-20.7869|-25.4568|-24.2769|-27.2068|-27.9968|-28.8568|-19.9768|-42.9668|-53.9449|-45.2203|-29.9703|-25.5903|-42.4103|-44.4896|-22.5196|-9.9996|-8.3696|-14.5196|-22.1795|-22.5695|-19.4495|-22.1396|-28.1496|-28.7296|-25.8896|-16.1196|-20.1696|-38.7296|-40.8238|-47.4235||19.1378|14.9377|12.0078|23.1077|32.6378|36.995|35.3047|36.4691|36.6792|33.8778|40.781|45.9396|39.1688|46.5047|||44.5891|42.9691|49.1092|58.2975|-7.2615|-16.9914|-29.9515|-49.8315|-51.2715|-59.8215|-37.9914|-42.1815|-48.2615|-63.9614|-78.1315|-64.5914|-91.428|-49.4856|-70.5357|-47.1682|25.8384|29.0985|29.4584|40.0085|37.9885|27.2485|16.7585|22.3585|28.2084|9.3785|30.7885
00361|14866|/indices/next-150-index|INDICES:FR|-29.0355|-39.0953|-47.2855|-38.7254|-55.1654|-50.1854|-44.8255|-22.3954|-25.7354|-19.7455|-8.2755|-31.4254|-32.4454|-65.8853|-63.9554|-91.1554|-84.2655|-103.5255|-91.8441|-84.9805|-69.9205|-102.9007|-89.3306|-85.3006|-73.4905|-85.1705|47.5991|19.2192|62.9892||65.5593|68.5351|82.8155|||83.9612|83.363|92.2331|97.7639|87.3409|84.8011|120.56|66.9395|66.1695|82.2595|93.7827|77.3719|85.5621|81.5175|67.0976|92.4656|81.0547|86.8153|71.2586|80.0784|102.7551|98.5588|94.9239|85.564|116.1539|107.002|78.1322|111.4923|152.9982|121.119|101.4753|123.9452|78.9352|67.2353|92.9352|118.8525|134.8151|-24.6013|-45.6614|-75.3913|-91.2114|-91.5412|-106.0901|-91.0465|-99.8266|-126.207|-113.7729|-97.6661|-71.1263|-69.5762|-82.3062|-42.3262|-48.9361|-42.3462|-97.1661|-92.3663|-109.2261|-120.3726|-141.7695|-96.9855|-60.6254|-86.3954|-102.6117|-110.5681|-108.2631|-83.9212|-74.0311|-29.681|-55.8512|-72.7911|-30.8612|-26.971|-61.471|-56.8912|-48.5311|-67.9911|-78.6512|-61.0611|-40.7511|-33.8411|-26.711|-23.8812|-28.8011|-29.731|-53.3512|-89.431|-91.441|-83.9911|-87.8712|-97.9012|-102.8712|-108.5486|-87.0639|-99.5041|-81.9195|-90.5394|-53.3794|-76.6695|-101.1795|-67.0518|-67.1119|-81.732|20.5483|54.2085|79.0883|90.9289|91.442|73.0926|73.9627|89.476|81.7028|82.3555|99.389|87.0459|60.886|85.366|102.8114|130.2426|-35.7032|-64.4532|-82.593|-129.9804|69.5068|86.9467|90.6023|-15.6692|-42.8391|-60.999|-88.989|-85.0191|-106.4404|-81.1416|10.615|23.8049|53.085|85.0051|66.9951|85.0649|89.3878|-13.4968|-18.0766|-22.9267|-30.6667|-30.4467|-35.3666|-23.6567|-84.2368|-105.6166|-112.2937|-87.0545|-77.4146|-96.9746|-124.6293|-58.3693|-53.3092|-41.4393|-62.8893|-71.1593|-60.6693|-49.3893|-62.9991|-76.2194|-75.0592|-72.8993|-53.4891|-67.6293|-120.5592|-96.7838|-98.244||-49.1539|-69.934|-87.714|-120.61|-96.8922|-103.9142|-107.6348|-75.3148|-55.795|-70.6949|-77.8448|-97.8448|-119.8748|-124.015|||-140.7049|-173.4073|-123.8075|-106.8175|-110.9774|-125.0274|-180.2274|-221.831|-216.2802|-243.4988|-146.6089|-142.8088|-136.199|-199.969|-231.2661|-194.3062|-265.4094|-130.0593|-196.7493|-123.3878|50.9154|74.7952|70.4454|103.8453|122.6596|94.9998|87.0899|102.6499|93.1299|48.2898|70.6997
00362|14790|/indices/sbf-120|INDICES:FR|112.55|124.6501|85.1501|107.2702|71.9201|76.1901|74.01|123.9099|151.3118|159.698|194.055|-49.3694|-55.6897|-107.3894|-90.5095|-125.9998|-103.6394|-163.7498|-143.4681|-154.1973|-115.7672|-173.9576|-144.2974|-141.4175|-123.1475|-145.9776|-140.6257|-195.4039|72.8544||80.9848|76.0643|102.6845|||103.1708|103.9311|113.8808|105.2406|95.7509|115.3207|116.6847|95.9864|105.3863|130.1862|155.9996|116.8981|134.5701|136.0752|108.1577|129.3179|122.2761|92.0661|85.893|96.5731|123.5526|123.5798|135.1869|134.9717|151.0616|176.6225|142.8225|175.5124|230.7269|187.1514|160.8005|213.2502|153.1003|117.4402|140.0803|167.6101|210.0817|-109.8884|-145.1486|-192.3483|-215.9587|-151.8786|-133.1886|-142.8786|-174.5885|-227.2234|-192.871|-223.6629|-181.9262|-186.1464|-202.3738|-120.7537|-102.2239|-79.0838|-185.3938|-155.0437|-200.8538|-213.6312|-238.9|-200.0764|-146.5764|-164.2365|-201.3763|-199.536|-208.5166|-159.5664|39.707|130.4272|91.9873|87.187|167.6372|145.6642|81.8942|103.6442|124.1242|95.8043|64.2042|66.6442|110.0744|129.234|142.984|155.1242|186.0343|-11.8965|-50.6367|-122.3266|-132.2866|-107.7666|-113.1064|-146.9966|-171.3867|-211.2791|-194.1128|-187.6226|-128.3525|-134.4824|-62.5225|-143.7627|-181.3027|-144.7725|-148.9824|-188.8125|48.0707|117.9208|184.0707|190.1625|183.8324|78.3222|145.0521|170.2207|187.6813|190.7215|151.8914|142.6116|120.0018|180.5618|197.5528|-24.1068|-111.2469|-169.0067|-191.9266|-250.206|82.9853|126.7451|137.8451|177.3899|-55.4082|-75.7783|-132.4385|-155.4185|-169.4534|48.4403|89.7103|114.5004|133.2601|194.1503|-67.5364|-38.6365|-68.3962|-98.2366|-126.2766|-120.5764|-136.2165|-132.3962|-140.5364|-89.5862|-190.1565|-224.965|-185.3618|-116.5815|-105.2314|-170.8716|-184.3671|-145.3286|-74.8286|-65.6586|-98.6586|-134.6186|-130.3486|-120.4487|-123.6987|-147.1884|-161.8286|-136.5986|-102.8383|-109.5683|-178.6684|-172.4754|-196.9631||77.0645|64.7642|52.0943|97.1944|130.9043|153.1147|131.7146|144.1746|138.7778|124.8055|152.7622|165.8454|151.4907|-20.9532|||-69.6031|-79.4932|-56.4532|-54.5733|-69.2931|-110.1534|-172.2633|-246.6334|-251.3931|-298.3531|-199.3131|-202.0431|-212.3033|-291.3233|-354.443|-279.3331|-390.3375|-200.5683|-299.0581|63.6247|137.3049|145.8747|155.0349|182.445|177.756|127.6159|90.7062|114.1061|134.5958|54.2457|145.316
00363|178|/indices/japan-ni225|INDICES:JP|1066.3183|1448.2761|704.9168|745.655|939.155|743.0144|596.4558|871.7058|650.8543|611.9363|336.0652|821.4636|811.4754|1102.5652|1389.5276|1302.901|931.9096|943.4877|1084.9174|1383.3027|1213.3486|1253.4702|1480.0859|1109.533||751.0213|661.8885||||837.7713|913.2205|1054.8377|941.5529|889.7326|804.7521|776.1701|1311.6427|-518.1952|-978.6053|-767.035|-1051.3358|-811.2342|-893.8866|-945.785|-1429.7264|206.1515|793.7414|123.6633|579.1125|779.3547|834.7336|669.0617|756.2336|795.5148|973.3742||1055.9836|958.2961|992.1867|1315.384|1185.9478|1385.3666|1107.8132|1143.628|1169.2121|1247.5637|767.5832|872.923|1309.5832||1159.8839|-398.5768|-1141.3775|-1303.2662|-1137.5233|-1527.4335|-940.7475|-1148.3178|-1306.5918|-1290.0774|259.971|871.6018|869.6409|488.3811|1145.3421|1463.9214|-191.2046|-381.185||-1133.0444|-1052.355|-1600.8335|-1492.8385|-1290.5009|-1192.7626|-1262.9453|-875.4077|-1090.3209|-726.7525|-1002.9615|-1002.1799|469.3457|688.1543||978.6543|898.0733|436.4913|506.3428|197.7315|336.8116|721.0499|970.9913|1092.6631|1110.7346|1086.9209|-92.7329|-378.6118|-485.102|-542.0825|-1087.7934|-424.8618|-701.813|-855.3618|-1146.4321|-1261.313|-1154.8947|-1374.2586|-1226.5994|-1405.5799||-991.8396|-1261.16|-1088.201|-1210.9295|-1313.6414|37.0561|585.4663|1354.3549|-266.0346|-679.0229|-547.0932|-769.9135|-755.7436|-737.3139|-1134.0034|-947.7339|-542.2221|-944.3628||-1046.9936|-1018.9233|-1494.3237|-1432.5153|-1513.8994|-1518.3296|437.5406|1003.2203|1087.0406|1417.8492|895.5706|940.6722|900.5198|244.8616|405.3421|488.0706|971.4105|1281.6722|1095.4417|1076.9534|1412.6097|1192.0198|1372.2894|1428.1407|1300.2192|1162.0414|538.141|810.6117|1403.6507|1237.2015|1074.1024|697.8915|437.7626|878.0419|783.4208|658.4691|543.2894|424.8382|699.928|917.9318|652.7952|681.8911|677.8463|591.6948|698.4545|754.6284|606.3301|601.7891|722.4297|429.4902||||637.5586|713.7123|759.588|360.8283|319.6193|523.2189|584.1243|568.0373|677.9114|627.1009|702.9341|679.6562|784.6914|-175.1696|-249.4411|-408.7712|-698.4802|-813.8298|-916.6827|323.5163|797.6765|764.7311|806.3747|-193.4026|-92.553|-458.0823|-499.4631|-591.0823|-556.7229|-509.7229||-1030.6624|-642.5432|-965.7229|-1065.7673|-1099.3143|-801.3499|143.1415|622.3212|757.3474|665.8582|684.4701|827.6465|-370.1334|-352.4733|-423.442|-445.0416|-415.5221|
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.2919|179.2156|184.1213|127.1516|166.9113|187.9469|-32.4952|-78.3653||-195.6051|-162.985|-185.3453|-198.8826|-231.3422|-139.6904|57.0039|124.6938|126.4536|-47.4902|-12.5102|-75.1001|-73.0903|-18.8501|-51.6504|-84.8203|-91.52|
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|639.4255|708.9188|558.6297|489.9793|691.9988|583.1769|531.337|689.0577|480.7667|491.2179|214.6476|527.4484|527.2081|656.2277|789.2173|670.403|470.3522|526.7429|613.153|818.6433|668.7132|713.4816|822.49|637.76||653.6231|-76.7918||||-183.5222|-205.1922|-170.323|-411.2429|-432.073|-441.9129|-532.8328|-318.1023|-494.4422|-675.0515|-611.9832|-721.3426|-443.5125|-453.9422|-423.1121|-723.8836|252.5799|529.951|135.9803|336.7909|511.8807|445.0604|347.2108|461.2303|529.5507|619.9706||653.7795|555.6487|604.5999|824.1946|654.4215|711.1525|677.406|638.314|635.7535|635.4136|353.5035|552.3824|806.8433||758.3448|-131.1756|-670.744|-820.3358|-606.4042|-876.0253|-581.7147|-703.9452|-841.8893|-821.4566|153.6377|474.1885|471.1475|296.2276|608.0576|909.2686|-238.1378|-203.9972||-668.2882|-660.2179|-1043.3273|-934.159|-903.5597|-820.419|-734.4547|-480.8692|-551.9106|-417.8813|-518.4106|121.8943|351.3337|548.7849||556.4744|620.7883|357.5774|395.8176|238.1184|245.5168|455.4973|557.3078|636.7987|670.0924|643.8862|605.8356|514.5519|-100.4625|-120.2028|-452.1637|-236.443|-342.9332|-440.6325|-670.7125|-697.0934|-603.2634|-738.6441|-524.1284|-609.2182||-394.1791|-588.6479|-481.2573|-559.1381|-646.7573|30.8793|309.0394|682.4007|662.3965|-195.47|-143.0892|-258.3294|-241.2493|-272.7786|-439.9603|-452.5696|-270.0892|-509.47||-627.0384|-602.6888|-822.2884|-803.695|-813.1112|121.1162|340.9561|621.7061|609.2549|775.1455|487.2145|559.7751|570.8239|170.7946|254.9645|309.3747|620.904|652.4237|542.4023|616.9433|711.8925|642.3339|699.8391|715.1129|713.1985|650.8715|334.0004|474.8305|775.8305|601.3607|599.1349|299.1466|114.1954|367.6056|376.8361|210.9161|216.545|282.1466|371.2267|458.5958|324.6954|390.3027|355.5756|388.2756|439.6801|433.7501|361.0926|379.5536|519.199|335.8566||||389.3058|442.5695|407.5591|193.7583|128.2388|296.3091|317.7341|327.4408|366.5306|380.8197|397.2727|416.1565|-34.6358|-143.5362|-158.505|-301.0948|-454.1261|-549.0147|-605.0761|173.7882|524.837|546.1812|548.8119|-238.2647|-120.7354|-363.1749|-423.9053|-486.3057|-463.7257|-407.8448||-720.3546|-458.0948|-656.8956|-670.5065|-773.3463|-527.026|-443.0164|369.7845|392.7796|399.5542|392.9968|479.5568|320.0022|349.7424|312.342|312.5022|285.2522|
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||17.9463|16.1668|13.2668|16.3268|14.6409|13.4009|17.3909|11.9309|12.4109|5.5209|12.5709|12.8809|15.8809|19.0799|15.3513|11.9512|12.9512|14.8213|19.6491|16.3878|17.5767|20.3458|15.5494||16.3424|-4.1053||||-6.8253|-7.6552|-6.4753|-11.9852|-12.0053|-12.7752|-14.1452|-8.4552|-12.3352|-15.9153|-17.4145|-20.3056|-14.2199|-13.9399|-12.6499|-19.9699|8.0632|13.8732|4.1532|7.9332|12.5531|10.7832|8.8832|11.2331|12.7631|15.1632||15.4678|13.0178|14.6578|19.9417|15.7127|16.8897|15.2917|13.5117|13.1617|13.3417|6.6517|12.8317|19.0517||17.8462|22.5214|-13.4028|-18.1728|-13.5228|-20.0428|-13.4928|-16.8428|-19.7524|2.9356|4.9356|11.8756|11.6656|7.4956|14.9056|21.5556|-6.5099|-5.9099||-16.4999|-16.1299|-25.7299|-22.8711|-22.092|-20.132|-17.8697|-11.6304|-15.802|-12.8176|-14.0776|3.7948|8.8248|14.0448||13.4448|15.219|11.0028|10.8828|6.2128|5.7628|11.1328|13.3979|15.1964|15.9436|15.3483|14.5727|11.8693|-3.1046|-3.7346|-10.8546|-6.5146|-8.5946|-10.8946|-15.9246|-16.8046|-14.278|-17.7727|-11.837|-13.797||-8.637|-13.537|-10.957|-12.907|-14.897|1.8738|8.9338|16.2838|15.402|-3.9335|-2.7935|-5.6035|-5.0835|-5.5935|-9.7135|-10.3735|-6.8135|-12.6235||-15.0035|-13.9235|-18.7935|-18.9798|-18.7109|3.2947|8.3847|14.4547|14.4347|17.9847|13.369|14.869|15.659|6.249|7.109|7.639|14.909|14.2026|12.1326|13.8626|16.5726|15.1326|16.8849|16.818|16.5469|15.4603|7.9802|11.1702|18.0502|13.6691|-1.4659|-8.9059|-13.2859|6.972|7.122|3.802|3.712|5.832|7.632|10.742|7.452|8.8396|8.675|8.7804|10.0746|10.3065|8.2479|8.8279|12.1787|7.4588||||8.8388|10.0251|10.7404|5.6704|3.4705|6.7104|7.2559|7.0434|8.5034|8.8134|9.504|9.4677|-0.8005|-3.4305|-3.7305|-6.9006|-9.9205|-12.4006|-13.8037|4.2165|12.1465|12.691|12.4427|-5.2574|-2.9974|-8.8474|-10.1874|-11.5774|-10.8874|-9.3274||-16.5874|-10.6574|-15.0974|-15.7078|-17.5478|-12.0155|-10.869|8.4363|9.1038|9.469|8.9716|10.946|6.4285|6.8285|6.0585|6.1485|5.5285|
00369|50631|/indices/nikkei-500|INDICES:JP||64.3565|34.2767|40.1266|67.3565|55.2066|38.7767|61.7267|50.6866|44.7967|21.5667|59.4666|54.1466|84.4466|103.1741|70.5041|44.744|53.8241|70.234|102.6339|97.6816|96.6573|118.3569|92.1484||56.1869|66.7369||||80.4969|83.1536|88.2735|-36.1623|-39.8122|-47.3222|-54.6623|-23.3022|-45.3222|-78.7822|-57.7424|-80.3322|-60.2123|-69.7023|-71.1623|-110.0322|30.2509|72.2409|13.1708|52.4809|63.4809|68.351|57.2409|54.9008|58.6908|77.2509||100.6737|86.7335|77.6937|103.3411|87.9109|102.0808|84.2357|84.576|84.636|92.5359|60.1658|63.0459|107.096||99.5887|-8.5359|-66.606|-98.066|-86.296|-123.7259|-79.7923|-89.9221|-113.9576|-107.5014|8.1317|52.6918|54.8217|22.5717|74.8517|111.2817|-40.0251|-32.7952||-80.2952|-73.2952|-118.5852|-121.8356|-116.2219|-99.7119|-102.2857|-75.5716|-88.4216|-64.4416|-91.6416|-107.4379|-86.8108|-61.4507||-29.8606|-52.3606|-85.8706|-66.9646|-91.5345|15.3374|49.6775|72.8875|77.8936|81.8927|83.2097|84.8247|71.028|-22.8506|-30.1306|-68.7805|-29.6106|-48.0005|-66.7605|-91.0305|-97.4207|-86.2342|-100.3945|-81.9819|-97.2218||-64.5419|-84.9718|-77.082|-80.2519|-95.892|11.6907|45.6208|97.6409|95.5798|-21.7261|-10.1761|-33.5559|-38.7061|-32.7759|-61.376|-60.7759|-20.666|-49.166||-61.406|-66.2161|-105.416|-95.5837|-104.5237|-113.0144|-88.4748|-42.3349|-34.415|-10.2949|-55.3249|-46.0749|-44.5749|-106.2048|-106.6627|29.4703|73.0304|91.3704|73.7003|78.7003|98.6305|82.7904|102.4561|102.8111|93.5002|68.2402|22.7302|61.2402|106.7302|103.4127|-12.5498|-58.1399|-85.01|29.3406|29.4607|21.1006|16.2007|17.9107|53.7605|70.5406|55.7417|54.7679|53.279|61.8119|64.269|69.7082|51.8079|50.7281|66.928|52.778||||61.9991|63.6523|56.1086|21.7288|16.2388|48.6787|50.532|56.1915|54.9637|52.0936|63.4738|57.6035|61.14|-7.4617|-21.6716|-38.1716|-61.5017|-77.4317|-86.1659|19.82|69.58|67.4635|76.3565|80.6468|101.4278|-29.1228|-31.8929|-37.7329|-38.503|-32.553||-79.2229|-38.4229|-80.043|-94.4732|-94.2854|-66.0847|11.7358|56.3058|64.5498|55.6295|59.8374|69.7565|-33.0443|-28.6541|-30.3541|-41.4942|-38.8143|
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||-2.0244|-2.4344|-2.1444|-1.8544|-2.4344|-3.0544|-2.8644|-3.5112|-2.6174|-2.7874|-3.1413|-3.0899|1.5656|2.4056|1.1756|0.9556|1.1656|1.7056|2.9756|3.2738|3.0921|2.3559|2.3225||2.2285|2.4585||||1.5207|1.1607|0.9607|0.8307|1.1607|0.8707|1.3007|0.7707|1.1407|2.5707|1.4007|2.0707|1.3407|2.1507|2.2707|3.7807|-0.7067|-0.8667|-1.3167|-2.0267|-2.8067|-2.7904|-2.6721|-3.5921|-2.3621|-2.9555||-2.9125|-2.9298|-2.6221|-2.9386|-2.5474|-2.7274|-3.0705|-2.7637|-2.6664|-3.1964|-2.8235|-3.0256|-3.2119||-3.4879|-3.5688|1.1653|2.8453|1.7253|3.1253|1.2453|1.6853|2.6553|3.2807|3.0839|2.0736|2.2236|2.9736|2.0436|1.7536|1.7436|2.1636||1.5436|1.9136|3.8336|3.1884|3.0863|2.6063|3.0163|2.3263|2.4871|1.8771|2.0971|-0.3479|-1.3379|-1.6779||-2.6079|-2.5279|-2.4484|-2.8293|-2.2644|-1.9244|-1.2744|-2.0244|-1.6044|-2.0244|-2.3044|-2.7101|-2.5189|-2.5614|-2.4289|-1.9389|-2.9289|0.4737|0.9437|2.0237|1.6037|1.6437|2.0537|0.9337|1.7837||1.3137|2.1137|2.2137|2.4537|3.0235|3.0463|-0.9287|-2.4087|0.2352|0.5053|0.7352|0.7453|1.1252|1.7753|1.7252|1.9253|1.7352|2.2853||2.4052|2.1452|3.4353|-1.0887|-0.6187|-1.4887|-2.5387|-2.9487|0.3656|0.6656|0.2056|0.7956|1.2856|1.0956|2.0756|2.2056|1.3356|1.3256|1.1856|1.6256|1.8356|3.4156|3.0856|2.5056|1.6456|2.6856|4.2556|3.2471|2.4171|3.0859|1.9432|1.5132|1.8832|1.7932|2.0932|1.2132|0.3732|0.8832|1.5932|0.8632|1.9532|3.426|2.1665|-0.2515|-1.4015|-1.7115|-1.8715|-1.5089|-1.8289|-1.4262||||-1.8162|-2.0062|-2.5419|-1.3419|-0.9419|-1.4919|-1.5949|-1.8149|-1.813|-1.975|-2.0138|-2.4309|-2.1909|-2.5476|-2.4596|-2.3714|-2.4979|-2.3379|-1.9179|-2.0179|-3.0879|-3.0083|-3.4283|-4.0619|-4.1075|-4.4129|0.4681|0.5381|1.0681|1.9381||4.2581|0.9081|3.0281|0.8781|2.9781|2.6682|2.0231|2.0731|2.0858|1.2958|1.3658|0.9558|0.6558|0.5458|1.1658|1.5058|1.3558|
00372|41042|/indices/topix|INDICES:JP|66.4998|77.8476|66.0758|55.3759|72.8358|67.7807|62.1408|79.2009|55.0307|57.5808|25.7507|60.0207|57.3208|70.1708|85.1858|71.2837|53.3438|57.6336|65.2337|88.1156|70.5466|75.2701|87.6772|69.8603||71.4964|-10.2322||||-22.6324|-27.0023|-23.6224|-50.1622|-51.6224|-52.5924|-63.0423|-39.6424|-55.2122|-72.1622|-77.2792|-88.2091|-54.6393|-56.3993|-51.0092|-85.0893|37.5516|64.8417|20.3317|40.2916|60.1617|52.5717|42.1417|54.3517|59.4017|68.5817||73.5583|63.1584|67.9685|92.9593|72.176|78.7975|71.8615|63.1916|63.2914|61.6916|32.5214|59.4814|87.0314||82.94|-5.6883|-62.6483|-85.1282|-61.7183|-92.1182|-61.9683|-75.6383|-92.5822|-90.2374|21.184|52.3642|49.1042|30.5641|65.7741|99.5141|-29.4511|-25.1012||-73.2111|-73.5312|-118.4013|-106.3872|-101.7128|-92.7628|-81.9952|-52.7768|-67.9509|-54.3908|-63.6208|14.123|36.7131|61.0132||59.093|67.6141|45.0997|46.3697|26.9398|25.4798|49.8397|60.0214|67.9347|71.7856|69.9658|64.8016|54.1971|-10.1984|-13.7983|-47.2084|-27.0182|-36.5583|-47.8984|-72.1183|-76.3183|-63.7557|-78.8807|-53.7763|-63.1964||-40.5763|-61.5163|-52.3564|-60.1564|-69.4564|4.272|37.6819|73.282|69.8147|-17.7565|-13.2267|-25.2765|-22.9867|-27.1867|-46.1667|-47.4667|-29.3966|-56.0866||-69.2665|-65.3766|-86.8866|-85.3451|-85.4438|15.4671|37.6472|66.5972|66.9373|81.3772|56.857|64.5069|66.857|22.067|28.4268|32.9869|64.7569|68.0688|56.9089|63.5588|73.4189|67.0287|74.2224|75.091|75.6587|68.1006|35.2805|50.0806|80.0605|63.5706|-9.8451|-43.2551|-61.9152|32.2669|33.6969|18.8871|19.1969|25.4469|34.537|48.9469|34.7369|41.667|38.5739|42.2647|46.4741|47.4914|38.0414|40.8612|55.92|38.5529||||42.873|48.3516|47.4535|22.4835|13.8735|32.1235|34.379|35.7736|40.9098|41.5599|43.7365|44.9335|-6.9069|-17.6969|-18.7069|-33.7769|-49.0969|-60.187|-66.8679|18.7035|57.6235|60.341|60.0811|-26.9001|-14.7401|-43.55|-48.3801|-54.9001|-52.9001|-47.29||-80.92|-50.8|-73.1201|-72.9968|-85.5768|-58.3279|1.7252|41.2353|43.7861|44.1649|42.179|51.0185|34.9608|38.2009|33.6709|33.1709|28.7909|
00373|976402|/indices/topix-100|INDICES:JP|49.8508|58.4744|50.9729|41.7429|52.3429|45.1001|43.7001|56.3601|37.7702|38.6502|13.7802|40.1502|41.1802|49.0502|59.1797|55.5301|40.749|43.3289|47.5854|62.3235|51.6432|57.4514|62.9864|46.8599||51.7472|-12.988||||-16.2281|-19.108|-16.5781|-34.0981|-34.9681|-37.158|-43.1981|-26.128|-38.998|-50.6981|-53.4404|-60.7704|-36.5905|-39.9504|-37.0004|-60.4004|21.0444|40.6445|9.6944|23.4945|40.2145|33.3745|25.5345|34.9645|40.5045|46.9045||45.9689|39.5989|45.6988|62.7118|49.5655|53.2998|52.2016|45.8488|45.5188|48.3388|26.6088|43.3688|59.6887||55.6047|-4.6179|-49.078|-59.9779|-46.2121|-64.2021|-42.132|-53.522|-61.7486|9.536|14.916|38.4761|37.656|24.4361|46.7161|67.5561|-17.8965|-18.0765||-51.1965|-48.8666|-78.7765|-69.0507|-67.1255|-62.3256|-56.2137|-35.8019|-48.688|-39.8657|-43.1157|12.647|28.637|43.737||41.767|47.2362|35.6615|34.7015|21.3714|18.9615|35.1915|42.2836|47.7188|49.8217|48.1751|45.9029|37.4894|-13.3531|-13.1031|-36.8331|-21.7031|-28.5231|-34.2231|-51.9431|-52.6831|-45.491|-57.7973|-43.1901|-49.9301||-33.8001|-46.21|-36.11|-40.48|-46.9101|5.1864|26.5264|51.6164|50.1674|-16.7478|-13.6078|-22.1977|-19.5778|-20.7778|-32.8878|-34.1478|-21.1977|-39.9278||-48.6378|-44.9578|-62.2678|-61.7089|-62.2504|10.3642|27.7642|48.4441|47.5242|58.6642|43.0054|48.7754|48.4854|17.0854|21.0254|22.9554|45.9453|43.9954|38.0254|42.9654|51.4854|48.3654|54.0243|53.5838|52.5774|47.7929|24.223|33.703|57.693|44.5023|47.0637|23.8636|8.7536|28.3837|28.3336|16.8509|14.4108|20.4009|24.6509|34.7709|24.1808|30.181|27.5007|28.5978|32.9332|33.4275|28.5839|29.4339|39.7695|24.5348||||29.5248|33.8593|30.4348|17.6047|10.1647|22.0746|21.6076|20.6076|27.0876|28.5876|29.5221|30.6898|-4.4889|-12.3088|-12.2189|-22.7389|-33.1288|-40.6388|-45.0463|13.5846|38.9346|40.6215|40.6232|-16.9376|-9.8275|-27.5075|-32.1876|-35.6075|-34.2275|-27.4975||-51.4075|-34.2275|-49.7675|-50.9875|-58.1775|-39.7567|-38.5928|27.1862|29.137|30.9726|30.365|36.3065|18.5697|20.2998|18.2698|18.4597|16.3698|
00374|976403|/indices/topix-1000|INDICES:JP|64.2689|74.7488|63.7059|53.4259|69.9359|64.6816|59.3516|75.5618|52.6716|54.8816|24.7317|57.5217|55.6316|67.9316|82.2244|69.025|51.6251|55.975|63.065|84.5158|68.4728|73.2785|84.9625|67.5132||69.5609|-12.2412||||-23.561|-27.5312|-23.9912|-49.0412|-50.2712|-51.4011|-60.9912|-38.7412|-53.6711|-69.571|-73.3764|-83.7863|-51.6664|-53.2563|-48.3564|-80.6164|35.418|61.188|18.9981|37.4881|56.8479|49.388|39.5579|51.168|56.428|65.2881||69.508|59.6679|64.548|88.0995|68.5159|74.7264|68.4539|59.9639|59.794|58.554|30.8739|56.044|82.6038||78.4893|-5.7374|-60.3572|-81.2073|-59.4173|-87.6973|-58.8973|-71.8873|-87.3922|-85.5744|19.8239|49.4939|46.9638|29.364|62.6638|94.344|-27.7181|-23.9881||-69.7281|-69.638|-111.878|-100.4474|-96.0093|-87.7894|-77.6814|-50.1514|-64.9531|-52.1031|-60.563|13.471|35.2307|57.961||56.471|64.661|43.3853|44.3953|25.8353|24.4454|47.5853|57.2969|64.6116|68.347|66.5508|61.8388|51.6371|-10.6193|-13.7792|-45.5192|-26.1093|-35.2091|-45.6691|-68.8192|-72.4891|-60.6449|-75.1408|-51.2703|-60.0703||-38.3902|-58.4803|-49.6702|-57.4202|-65.9803|4.4753|35.8752|69.8652|66.6744|-16.8093|-12.4592|-24.0693|-21.8791|-25.7793|-43.5493|-45.0393|-27.8093|-52.9892||-65.2893|-61.7893|-82.3891|-81.0133|-81.1757|15.2773|36.5674|63.6572|63.6872|77.6872|54.9706|62.2804|64.6905|22.1005|27.9105|31.9205|62.3605|63.6115|53.0515|59.7915|69.8015|63.9914|70.9819|71.7699|71.9636|64.6198|33.4599|47.4999|76.4799|60.4799|53.8465|22.2066|4.2066|31.0066|32.4166|18.3366|18.1066|24.2667|33.0466|46.4866|33.0866|39.6026|36.7415|40.2094|44.282|45.1411|36.366|38.956|53.2542|35.9502||||40.5402|45.9687|44.8171|21.5371|13.2572|30.3672|32.4248|33.7985|38.4729|39.3129|41.3594|42.5067|-6.512|-16.762|-17.6219|-31.882|-46.422|-56.832|-62.9658|17.9797|54.4797|56.8785|56.6005|-25.1752|-13.8252|-40.8652|-45.8552|-51.8652|-49.9552|-44.2552||-76.0253|-47.8852|-69.0852|-69.4466|-80.8066|-55.3357|1.672|39.052|41.4319|41.9411|40.2162|48.5771|32.3276|35.3677|31.3775|30.8677|27.0576|
00375|976406|/indices/topix-500|INDICES:JP|54.0426|62.5906|54.0535|45.2935|58.7236|53.4511|49.051|62.681|43.3611|45.011|19.781|47.301|46.691|56.931|68.7739|58.4377|43.8476|47.8977|53.3677|70.7096|57.9784|62.3751|71.7725|56.069||58.5777|-11.6599||||-20.7999|-23.9099|-20.5299|-41.0099|-41.6999|-43.2699|-50.7599|-32.2398|-45.1499|-58.0998|-61.891|-70.741|-43.631|-44.8311|-40.911|-67.641|28.5142|49.6643|14.8642|29.4243|46.3642|39.9443|31.9043|41.6443|46.6643|54.2143||56.2404|48.3403|53.3104|72.7024|56.6847|61.6492|57.251|49.9009|49.371|48.6109|25.4809|46.1109|68.3009||64.871|-5.071|-51.6009|-68.0009|-50.3409|-72.9109|-48.7709|-59.9909|-71.8307|-70.6913|16.0399|40.85|39.2599|24.6399|52.0399|77.8099|-22.4795|-20.0796||-58.0895|-57.3296|-92.2795|-82.5841|-79.0263|-72.4163|-64.2669|-41.6907|-54.7452|-43.9852|-50.4351|11.715|30.2351|48.595||47.5251|54.2359|37.3931|37.6231|22.1231|20.9131|39.8731|47.9855|53.8437|56.9585|55.3882|51.6398|43.0479|-10.054|-12.264|-38.884|-22.354|-29.9739|-38.394|-57.634|-60.3439|-50.852|-63.0257|-43.6507|-50.9708||-32.5207|-49.0408|-41.3208|-48.1708|-55.1507|4.2671|30.057|58.797|56.0103|-14.4834|-10.4634|-20.2734|-18.5034|-21.4934|-36.1734|-37.7434|-23.4134|-44.3934||-54.4634|-51.4134|-68.8934|-67.8682|-68.1571|12.7053|30.8453|53.3952|53.0053|65.2453|46.6843|52.7742|54.8343|19.6442|24.3543|27.3742|52.7442|52.4759|43.8359|49.7359|58.6659|53.996|59.935|60.4329|60.2557|54.3806|28.2606|39.6506|64.5807|50.5306|46.8858|20.9158|5.2957|27.1358|28.0058|16.1558|15.4357|20.8757|27.9557|38.8557|27.5857|32.9031|30.8667|33.2412|36.9422|37.3106|30.3269|32.417|44.3461|28.964||||33.384|38.1393|37.0271|18.2371|11.1571|24.947|26.5693|27.563|31.453|32.3631|34.0243|34.9831|-5.0788|-13.5089|-14.0089|-25.9089|-37.9488|-46.5389|-51.5356|15.2587|44.8586|46.7816|46.5696|-20.1433|-11.0033|-32.7933|-37.4733|-42.2633|-40.5333|-35.3033||-61.6233|-39.1033|-56.6233|-57.7299|-66.3298|-45.7068|1.0791|32.1391|34.2549|34.8537|33.5881|40.6004|26.0862|28.6561|25.5461|25.2961|22.2362|
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1574.2495|1920.6245|2496.1792|2780.6089|2197.187|2559.5151|2654.9917|2755.1792|2820.5151|2630.9628|3542.4128|-1025.1867|-659.7102|-1592.5461|-2583.6008|-2265.843|-2602.8586|-3470.1213|-2965.5125|635.6397|1226.585|763.7647|523.7569|729.7569|1139.0538|1538.4678|1577.8897|1478.8194|2720.0069||3876.8741|3458.3272|4604.2798|||2298.1392|3527.2017|3049.5298|3621.3235|3113.9875||4817.8228|-2883.8523|-3494.2548|-2193.6298|227.5025|1281.2446|1847.9243|1694.8931|2468.5571|2438.596|2428.874|2287.3212|2837.0138|2629.7482|3401.0087|3304.8667|3335.2666|3212.5582|3487.3364|3494.3497|3328.4279|4259.8341|3059.8634|1395.9962|1176.7892|2094.1368|2299.6837|1372.7071|3095.4024|3755.7339|-740.8894|-2290.5613|-2751.6034|-2381.8339|-2958.8995|-2477.0089|-2566.4123|-2288.5323|-2797.1886|-3269.8928|605.8087|1596.9259|2406.2072|2655.8087|2439.0978|2886.09|3403.6026|4184.0611|-2124.2298|-2165.1751|-2545.3939|-3209.2806|-3340.2807|-3002.7767|-2877.7189|-2698.7814|-3540.3915|-3151.6668||-2682.3345|-2932.061|-1367.6704|-2321.7251|-2063.5454|-1333.811|-1556.7642|-2585.436|-1822.5767|-1844.522|-2342.1392|-3298.0614|-2439.8632|-1871.8163|-1531.6444|-2124.8241|-1915.6366|-1677.9335|-2100.1053|-1823.7147|-3031.785|-2556.9725|-2789.6835|-3423.683|-2936.6048|-3742.0338|-3368.7289|-3095.4306|-3202.5636|-3108.9186|-2319.152|-1537.4645||-2412.0895|-2167.2614|-2149.5426|-2322.1129|-2743.6855|1994.9696|2714.0076|2407.507|2534.2133|2357.4099|2602.6845|2183.3917|2237.7433|2465.4464|2698.2968|2697.3358|2828.1405|3319.1561|3347.7775|-652.5833|-2326.9348|-2760.8489|-2494.7917|-3256.9294|-1482.6091|-1182.1638|-1137.0857|-1364.5388|-2462.195|-2466.8513|-2712.82|-3089.4841|-3166.4874|-3078.2838|-3288.8008|-2190.4336|-998.5586||-493.7696|-900.1602|-1043.254|-2560.3711|-1926.9805|-1832.8321|-1695.9805|-1897.1133|-2107.504|-1535.7774|-2872.9727|-3531.2071|-2984.6301|-2461.6145|-2501.4973|-2934.5286|-3603.8085|825.9707|2110.541|2332.4864|1861.0176|2536.252|1999.6973|2265.3692|2308.4395|981.0098|1699.7364|1580.4785|2310.377|1857.5567|1047.7364|1919.9317|1230.9707||1929.9004||1880.2207|1670.0723|1857.291|1691.627|2631.2285|2590.4082|3023.5879|2654.1426|3012.8394|3378.4938|2858.1581|3527.0319|||-517.6472|-970.7566|-203.3347|-937.8113|-1398.8503|-807.2331|-1031.6863|-1451.6472|-2111.4519|-2715.8503|-1830.4597|-2139.9909||-3097.2722|-4895.3972|-4450.5613|-5539.4192|-3739.9837|-4477.4806|-3617.3506|-2730.8863|-2707.1832|-1900.2613|-1806.1519|-2256.8629|-2991.0816|-1971.5816|-2881.6832|-3057.5347|-4396.7922|1293.6836
00378|28887|/indices/ftse-south-africa|INDICES:ZA||-46.8946|-15.8233|-4.3033|-37.7732|-32.9244|-24.6144|-41.4444|-41.9444|-57.3243|41.3034|34.1628|48.4128|-5.7336|-58.8835|-34.1935|-55.9836|-83.8434|-62.7916|-40.0272|-4.1571|-39.0372|-60.4371|-58.9259|-59.4068|-62.4586|-72.0676|-77.3719|-54.3276||36.9272|18.8365|39.5865|-45.6767|-52.7039|-60.8121|39.1571|-23.5925|-29.2324|-60.1526|33.7806|38.9776|-44.9742|-51.8933|-18.4494|-41.1994|-43.8824|-25.4977|-34.2778|22.0497|6.6583|22.1883|17.9797|25.8899|13.2472|27.7672|32.0391|-23.4756|-42.6556|-43.3985|-55.1285|-59.8482|39.0464|45.0535|-51.9848|-58.3649|-25.455|-7.2751|-61.8149|25.688|29.64|34.1999|-39.4615|-45.5325|-30.7189|-50.539|-45.202|-45.9807|-43.873|-52.2329|-56.8303|-57.9257|-43.9266|-28.7338|-30.6529|-35.3687|6.1789|30.5588|35.2601|-5.9593|-13.3792|-36.0892|-62.4993|-67.7023|-74.2549|-54.811|-55.1527|-63.6378|-59.7482|-52.6572|-55.3657|-70.1057|41.3051|-47.6597|-54.5443|-43.8596|-39.6995|-58.1694|-10.4694|-11.8996|-28.3295|-66.2594|-51.0824|-47.3475|-29.6269|-51.0968|-57.2317|44.1828|34.5616|51.1617|-23.2545|-0.7846|-18.8646|-75.0446|-50.2245|-89.1347|-72.1046|-61.496|-58.3155|-54.9686|-42.9006|33.0007|-38.0778|-43.9359|-41.9905|-39.5706|-61.4304|-71.7605|-23.1467|12.2846|14.1745|16.3552|18.8714|21.7747|-21.52|-28.99|-28.3315|20.8564|24.0651|27.7674|32.0393|36.9684|42.6558|-18.2427|-52.5525|-28.7127|-62.9126|20.2748|29.7047|34.2747|39.3262|-29.6414|-26.6714|-52.8115|-67.8816|-74.8679|-67.9615|-61.8063|-43.5027|13.264|20.934|24.1546|27.8707|32.1584|-37.1059|20.6283|23.8019|27.4637|31.6889|36.5641|42.1894|48.6801|-38.9309|-64.8107|-51.6217|-53.1896|-57.168|-57.8308|-55.9924|-27.4756|-39.7256|-60.1455|-30.5718|-35.5818|-28.3118|-28.5018|-76.8619|-51.0159|-45.3646|31.7315|-13.0461|-42.246|-27.1842|-38.1542|22.2994|25.7301|-6.7061|-6.7061|-39.5262|-38.4625|-44.3798|-21.4606|-37.2406|25.8976|15.596|20.316|31.9161|33.8832|39.7733||45.8923|52.9526|44.181|81.151|-7.2536|-41.6237|28.5827|32.7724|37.8143|28.7074|10.8673|43.1774|49.8201|-41.4828|-41.4828|-76.5329|-88.3071|-97.5452|-77.4105|-67.5122|-65.1879|-57.9368|-60.4948|-43.0196|-18.2298|-45.0196|-68.3998|49.509|-40.6048|-58.795|-76.055|-6.9214
00379|176|/indices/switzerland-20|INDICES:CH|-313.1852|-351.3894|53.6075|88.3877|117.8272|83.0372|57.2676|176.7374|286.4874|341.1665|379.1301|230.237|218.0378|170.4772|296.5671|171.737|207.0973|169.777|250.8678|228.7272|247.6178|174.8376|276.2175|274.0323|255.7823|211.2823|249.752|195.6417|||163.1719|82.9317|139.3624|||178.4717|157.9815|170.2618|171.8116|181.1817|217.2715|235.3321|220.9133|233.3759|275.7702|279.723|199.0639|241.1687|234.8463|242.0491|227.0295|206.3296|154.8891|112.3891|173.0688|231.5288|248.8146|245.3094|262.6614|274.7707|290.6601|198.4065|263.5266|357.372|232.0312|196.9911|286.6318|-94.5713|-118.6006|-112.8809|-109.961|-97.6504|-185.7412|-298.4707|-307.4405|-365.9209|-321.9405|-288.7012|-312.8213|-357.711|-413.1351|-459.3931|-386.23|-309.5154|-234.5046|-223.2351|-143.7654|-85.2351|-121.8445|-301.2947|-285.9451|-340.3845|-369.1354|-400.2535|-319.6205|-219.7709|-265.4809|-374.3305|-302.9398|66.1805|66.6805|136.6609|206.0311|120.6209|142.5311|249.6404|-59.6791|-181.6196|-170.8696|-185.7895|-209.4096|-164.5697|-233.5795|56.9634|151.6529|173.2134|224.0132|234.4966|-10.5912|-84.0717|-159.931|-140.0014|-143.1918|-241.1518|-268.4916|-277.7719|-320.971|-290.633|-341.9048|-260.5909|-302.7463|-234.5862|-302.8362|-327.0559|-276.9065|-285.8957|44.0376|169.5582||266.108|295.0842|387.9455|260.1939|308.0542|258.2953|291.735|-17.8699|-99.2693|-115.8699|-243.2195|-109.2293|-197.7596|-200.3895|-256.8299|-297.41|-368.2357|-359.4859|-218.2165|-194.7966|-192.986|-131.8464|-241.6267|-228.5866|-269.486|-270.236|-190.9167|-228.7165|-307.3899|-320.0289|-229.2994|-149.6792|-233.1089|-299.3288|-250.359|-276.3786|-323.2087|-296.0557|-256.8457|-136.6865|-189.9561|-161.6064|-308.6758|-387.0664|-325.998||-174.2079|-283.1884|46.9637|148.7245|217.0545|234.9842||101.6043|183.6942|242.0741|251.8871|210.1263|134.3871|233.1966|282.4066|283.6068|185.7366|235.5569|152.6966||166.5062|91.2562|94.2767|242.4866|235.7101|284.4572|267.0001|252.6191|258.2169|254.2588|305.8796|282.2447|259.4962|292.8057|||336.6297|328.3882|286.4683|335.5027|372.4239|378.6821|-79.8358|-204.035|-256.9256|-409.1053|-324.6053|-260.8651|-250.5652|-399.5057|-429.5955|-324.0457|-526.7449|-326.4256|-411.0955|-396.7763|-304.6729|-300.7525|-359.8138|-276.6439|-233.804|-258.3138|-367.8138|-367.8558|-246.2757|-284.4358|-218.4554
00380|28826|/indices/ftse-switzerland|INDICES:CH||-5.1392|-4.5822|-4.1388|-2.5788|-4.6889|-5.8589|-4.3048|2.604|3.0047|3.4669|-2.4358|-3.0358|-5.3258|3.1636|-3.6503|-2.3454|-3.8853|2.6|1.6492|2.8892|-3.3337|1.2961|1.6461|1.8993|-2.1916|1.5087|1.7408|2.0086||2.3177|-2.6742|-1.7656|-1.0143|-1.0143|-1.0143|-1.9243|-1.8603|-2.0497|-1.8342|0.4706|1.0506|1.2123|1.3988|1.614|1.8623|-2.0836|1.5978|1.8436|2.1272|2.4545|2.8321|-1.3905|-3.7705|-2.6891|1.6951|1.9559|2.2568|2.604|2.6775|3.2176|-3.7126|2.7295|3.0196|-2.4102|-4.0202|2.5202|2.9079|2.8552|3.4052|3.7252|4.3552|5.0252|-3.7897|-4.9497|-7.7197|-7.8504|-7.2742|-8.4942|-10.5542|-11.8595|-11.2655|-7.7048|-5.5671|-4.9328|-5.5671|0.2562|3.5562|4.1033|-4.4969|-3.7869|-5.3169|-6.8369|-7.5426|-6.4184|-2.3684|-5.4684|-6.6584|-5.7904|-4.9182|-5.4717|0.349|3.6589|-4.2219|-4.2252|2.466|2.8454|-3.2832|-2.6831|-2.6231|-3.8731|-1.4231|-4.6231|-4.6974|-3.1401|-3.1386|2.4122|1.9984|2.8284|3.2636|3.322|4.0219|-0.1384|-4.9184|-6.1784|-7.1289|-7.3211|-5.7289|-6.6103|-3.1025|-4.3625|-0.1425|-4.1625|-5.4125|-5.0498|-5.8267|-6.7231|-4.8128|-3.084|-3.5585|0.3946|3.0746|0.6588|3.0088|2.6027|3.5627|4.1108|4.7433|-0.405|-6.315|4.2127|-0.1059|-1.006|-4.256|-6.306|-8.616|-7.6569|-3.9379|0.6132|0.5532|3.6032|-3.3892|-2.5892|-5.1092|-5.8952|-3.7692|-5.7292|-6.6106|-6.5568|-4.9989|-0.3589|-4.1689|-5.3389|-2.889|-4.0489|-7.0889|-7.0903|-7.0873|5.3668|3.7544|6.0744|-4.2672|-8.0872|-7.6745|-0.8391|-0.8391|-6.8491|-6.7674|-5.2101|2.8235|4.0235|-4.6425|-5.3567|-4.0116|3.1011|3.5781|-1.1738|-4.7638|-3.0136|2.268|2.617|-3.0196|2.2703|1.5464|2.5564|2.9497|-3.4035|-3.5902|0.8102|0.9348|1.0463|1.2073|1.393|1.6073|0.8391|1.7292|0.824|0.274|1.904|2.1969|2.5349|2.9249|3.3749|1.8315|3.1515|4.0615|4.6863|5.4073|6.2392|-1.6466|-8.3066|4.6507|7.1807|8.2854|-4.0595|-6.1395|-1.0195|-11.9595|-5.4998|-10.4798|-9.2398|-6.3782|-6.0025|-6.1368|1.4278|4.4378|5.1206|-5.9083|-6.0465|-2.2772|-4.6472|0.2561
00381|49474|/indices/swiss-allshare|INDICES:CH|-368.9749|31.5857|93.8963|134.7654|167.6463|117.0154|91.5262|214.2654|336.2361|407.4686|449.6113|216.8115|202.0214|145.6015|292.9013|133.2206|181.4111|136.6513|240.2314|207.0409|243.2109|148.3212|265.0009|275.7314|256.7812|197.1415|251.3212|182.831|||184.331|91.121|158.9911|||194.1113|169.6015|191.0009|191.2206|213.4013|269.3212|278.5107|260.9635|273.742|334.6642|349.2742|246.8657|290.9155|291.0499|271.9157|281.7609|256.8874|198.3171|127.6374|211.8571|287.527|299.6368|297.7476|322.9925|347.0962|360.2389|251.1891|332.819|484.9929|289.033|250.3533|360.1834|-80.5061|-107.4866|-93.2063|-79.967|-75.4162|-226.9065|-356.7668|-396.4563|-463.9768|-410.7766|-349.217|-369.7463|-421.4963|-503.4746|-545.3572|-473.0492|-353.7196|-273.2694|-268.789|-153.539|-77.1591|-145.0995|-374.8593|-346.0194|-419.1575|-452.8382|-486.8067|-367.1951|-239.8748|-320.865|-442.1387|-346.7393|-247.5196|65.1667|161.0768|247.4665|117.1169|152.9772|277.7868|-131.4092|-264.2793|-239.8887|-236.1289|-266.3291|-204.4092|-271.0889|63.5866|177.8464|198.6364|265.697|280.2593|346.4426|-89.9647|-184.3846|-165.7947|-172.1248|-280.9549|-318.4246|-324.9451|-391.7827|-344.4885|-410.2291|-309.0378|-364.8286|-262.6987|-358.6587|-389.6391|-322.1186|-331.2495|-418.0142|167.6201||302.6494|341.1334|447.8652|294.2225|351.5819|288.0889|325.23|-20.8084|-80.0379|-97.448|-238.8182|-79.6883|-181.0281|-205.9676|-292.0584|-344.698|-430.7754|-435.8561|-248.7502|-198.1604|-203.9699|-129.2004|-278.7404|-261.2199|-330.3195|-332.3303|-236.59|-276.4397|-376.819|-403.894|-309.2773|-185.3779|-272.3672|-310.8104|-253.9803|-284.0897|-372.2098|-364.5275|-308.548|-165.8976|-231.838|-174.1378|-367.5177|-463.3392|-376.7191||-188.2787|-345.2689|-371.9374|137.6897|246.8|273.0901||95.7492|206.2492|287.7297|289.8505|244.7011|159.1708|282.121|334.2411|342.9973|202.4768|266.5969|147.7668||171.1271|67.5471|83.9074|250.5266|283.7287|347.3368|307.1161|292.7568|297.9396|291.3387|356.278|304.8409|288.6602|342.3829|||386.3837|359.5066|334.6463|402.7714|453.2369|441.7488|507.8562|-129.0473|-185.4477|-363.0375|-232.6469|-180.5668|-186.5571|-348.2973|-395.8676|-278.8569|-603.1576|-349.7074|-468.9369|-450.2764|-328.0383|-352.5519|-444.3151|-337.3053|-268.3844|-310.3053|-438.2047|-438.2459|-291.906|-356.3562|-280.1463
00382|49472|/indices/swiss-mid|INDICES:CH|44.8939|56.5799|49.0699|53.7308|56.5868|50.6808|50.5619|53.0909|65.9589|81.6491|89.1922|-41.8439|-38.9237|-55.7189|-39.3959|-72.1398|-63.8607|-70.6537|-61.4827|-70.0657|-60.3535|-73.9688|-68.8306|-53.3816|-54.1016|-64.6878|-58.2773|-81.7685|||19.1132|9.0172|23.797|||22.5341|23.537|34.6151|38.8871|43.8722|64.3881|68.9795|60.8032|64.3079|73.4145|88.9903|63.9527|70.0626|61.7786|48.3726|67.0457|67.5279|58.8009|33.679|55.2879|71.7756|67.7431|68.8861|69.5741|75.8632|88.361|74.6872|84.213|129.688|83.8776|73.2275|94.1057|81.6258|72.6077|79.5037|88.1778|111.5475|-48.9006|-62.0656|-83.4545|-89.7126|-91.5436|-73.7426|-74.4207|-75.1287|-98.493|-99.6016|-104.8561|-62.451|-58.828|-69.9642|-39.6981|-33.671|-50.2582|-88.9972|-71.8631|-85.9478|-94.6959|-89.5692|-64.7361|-43.5262|-72.6651|-95.4042|-87.1363|-82.4036|-79.2744|-83.3701|-55.4792|-78.0422|-69.0462|-44.8382|-53.1493|-58.0204|-74.5309|-68.2508|8.8184|28.6023|37.9873|42.5532|59.1243|57.5935|65.2383|-18.6258|-20.1978|-44.4378|-66.5709|-64.0208|-60.6588|-70.8709|-76.2559|-72.3529|-92.119|-80.9618|-91.6514|15.7219|17.5|48.1409|20.458|14.8479|29.5659|29.1738|10.063|22.3989||73.5078|91.3758|95.4135|59.537|78.11|61.5861|49.9821|52.6749|68.7011|90.3022|69.3774|92.4523|88.0535|-15.7984|-51.2384|-68.2294|-69.7254|-81.6275|54.3194|82.3394|65.7454|94.926|-36.4784|-28.9994|-68.4225|-73.0924|-62.3714|-66.2584|-92.1873|-88.1209|-84.0083|-42.4233|-47.6665|-33.5945|-20.6274|-31.3064|-67.8244|-63.5564|-51.6333|-33.9643|-51.7063|-26.8413|-70.6765|-78.5525|-53.7234||-44.5683|-81.7983|-93.2916|-78.17|-34.3941|-32.606||-76.858|-65.064|-43.2471|-50.6942|-52.7181|-55.5252|-42.4271|-24.898|-27.5911|-60.6702|-49.2591|-65.4022||-51.0401|-73.6851|-71.4901|37.8774|73.5185|93.6848|80.9843|77.5007|78.4738|78.1846|87.2886|79.9215|83.9609|89.4113|||84.533|69.4539|91.5289|102.9077|123.8051|-16.3711|-41.136|-72.553|-69.8101|-86.72|-34.259|-38.3882|-42.062|-70.9321|-100.134|-82.762|-139.2581|-75.479|-117.7051|-106.2537|43.1731|46.1421|50.9682|83.6452|93.7204|72.2524|58.8823|49.5083|61.7993|39.6003|54.8874
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|805.8473|803.9096|772.2379|941.2712|939.7423|848.8857|874.5489|950.9591|876.6085|491.0695|644.8702|420.7394|575.0792|298.6593|387.9894|451.7609|524.4308|282.0499|530.1105|519.9503|669.38|425.2999|640.2198|612.7999|759.2296|601.6202|573.7491|251.6202|723.4698||612.5034|596.8139|716.4887|||785.2413|704.0396|786.2291|773.0885|603.6295|761.6686|735.1753|598.396|647.2358|818.0368|886.3455|587.5154|788.5857|820.0298|730.1762|866.2686|799.6876|954.3575|803.6174|762.4768|859.9065|654.0061|578.7366|572.2659|972.5061|1053.214|796.4738|1029.7238|1289.9098|1219.6027|976.9873|1135.1865|889.1162|827.3076|1014.706|1214.0676|1331.3863|-521.0831|-778.1124|-1203.0519|-1270.3819|-1060.7023|-1142.5472|-1021.2777|-1037.1683|-1319.7467|286.0791|653.2783|909.5479|926.7783|778.919|1072.3975|-200.817|-293.6373|-963.2584|-808.5768|-1137.028|-1189.5885|-1470.5581|-1276.9638|-880.6826|-993.8935|-1235.638|-1274.1519|-1247.3577|429.5131|567.2728|1112.3627|-420.6262|-590.0461|-259.6965|-274.5579|-657.3079|-552.7376|-595.8977|-883.7161|-982.647|166.0834|635.4428|642.3431|647.5619|836.2025|924.6852|1170.6535|-218.6739|-582.3634|-716.0939|-549.8243|-611.8048|-790.6544|-1001.965|-1224.057|-1136.6315||-882.5924|-1044.9713|-738.6627|-1023.9713|-1395.3815|-1035.4237|-1113.9912|-1024.7323|185.5052|564.095|867.345|836.9118|1191.9434|792.6092|786.7186|832.8037|768.874|904.4899|827.664|932.3766|830.4879|919.1676|1079.329|-52.4981|-555.4786|-751.4083|-849.8575|-1258.5974|566.7628|735.9816|847.7629|985.7182|-175.9593|-463.3675|-715.4378|-869.9183|294.3208|501.8208|708.9497|701.6802|892.5396|1037.0244|985.0561|1086.0249|1117.1527|1133.081|-295.5885|-190.5885|-415.9186|-439.6393|-619.4499|-395.2096|-916.4186|-1449.2194|-954.8253|-902.3448|-797.1358|-1123.3057|-1360.5802|-669.5773|-521.1164|-291.0558|-588.1964|-629.7257|-620.1554|-572.7062|-473.1261|-722.7668|-563.8957|-423.0656|-362.8156|-446.0363|-1150.507|-1225.2442|-1428.8634||-962.7442|-888.1427|-948.5138|289.3603|585.329|804.1103|676.9189|998.5497|1036.0363|836.7453|1071.2202|1044.6369|1024.1174|-261.9283|||-578.4185|-917.3873|-751.4478|-590.6373|-661.6783|-758.0572|-1073.2369|-1516.1568|-1631.0084|-1937.7584|-1319.1783|-1288.7076|-1232.438|-1920.9576|-2368.3482|-1908.397|-2623.7597|-1325.4608|-2002.3075|-884.3678|-424.6178|-208.6178|-351.4693|-150.4283|-279.358|-711.1783|-793.2076|-627.8287|-658.9576|-1139.7681|-845.1685
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|651.3957|762.1067|838.884|885.6262|559.1535|695.6067|762.634|1137.9934|1181.2865|1099.5537|1290.3162|1360.9194|1291.4701|-104.2126|-240.1228|-778.572|-716.8532|-668.1228|-448.822|-485.3923|-380.5407|-807.5134|-514.2907|-323.2907|-510.7907|-997.6618|-884.822|-1331.9821|758.019||965.9174|1038.5385|1210.1783|||1241.7672|1410.759|1499.6851|1467.4095|703.7611|1137.2103|1351.2712|851.8886|915.9591|1109.273|1333.0085|1118.7249|1154.386|992.6708|757.5693|1104.5615|1209.1932|1189.3833|1232.8553|1107.3241|1369.6073|1160.4862|1204.7049|1119.4744|1470.2557|1306.9041|954.1776|1412.6776|2081.8484|1588.7723|1637.253|1964.3364|1641.0006|1335.6897|1294.8108|1735.1309|1751.924|-202.4459|-524.0866|-1045.3092|-1297.9694|-1451.7564|-1518.6384|-1191.9705|-1204.5408|-1568.7596|-1412.0557|-1667.3445|-1219.916|-1292.9785|-1300.0566|-618.5293|-709.959|-612.209|-1404.6582|-957.5488|-1262.1777|-1258.3496|-1351.9784|-905.2479|-660.8651|-1163.205|-1365.3033|-1581.2844|-1529.0371|-1144.328|-1404.625|-892.6443|-1107.9646|-1441.2918|-1018.8703|-934.9914|-983.9211|-1086.4207|-1044.3931|-1116.9634|-1204.7881|15.5784|645.4886|820.5589|869.7698|1096.1412|1024.9842|-121.26|-541.4475|-1114.3967|-1313.6939|-1161.8033|-1109.0087|-1213.7704|-1096.9891|-1225.4669|-687.6662||-719.1544|-820.3966|-578.0646|-999.6857|-1245.1154|-1190.8368|-902.6454|-843.454|-651.7157|-520.5751|-169.0634|-280.2353|-315.9735|-978.6962|-963.2905|-842.2788|-1037.9629|-939.2207|-731.4707|-889.1035|-971.4004|-399.291|-316.6308|-280.8301|-725.2324|-931.041|-1057.3222|-1550.6288|-730.3788|-614.0311|-633.2382|-497.5077|-845.9491|-912.0585|-1278.5702|-1410.8229|-1224.4594|-1190.276|-1494.7081|111.3562|378.6062|950.1531|688.7234|1116.114|1362.3323|1429.4827|-88.1861|-179.7251|-364.4048|-450.1158|-578.0767|-284.3658|-958.6665|-1318.147|-1103.9947|-933.6079|-760.4243|-1234.6158|-1707.8179|-1265.8144|-981.7128|-549.5644|-890.6855|-952.6152|-819.8847|-818.0957|-828.8027|-1003.2949|-1066.123|-670.0527|-396.2753|-547.2636|-1241.3847|-1208.7788|-1284.0405||-826.8686|-876.8803|-1033.2592|456.2014|765.0608|984.3225|752.1506|1081.5608|1247.6897|1033.6897|-329.0119|-475.4494|-842.8986|-762.3518|||-997.8401|-1033.5315|-869.8518|-668.3205|-819.2502|-926.9299|-1572.4611|-2276.6486|-2223.7697|-2243.2502|-1578.7385|-1713.719|-1283.0315|-2098.3596|-2968.4221|-2180.8596|-3141.7473|-1684.9465|-2507.5169|-1387.3389|576.3306|908.0181|995.9985|1296.1079|1471.2333|1265.4634|1238.3541|1379.0728|1420.9244|883.3736|1048.6822
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-730.9377|-745.2684|-702.0086|-497.5282|-606.2078|-410.7078|-373.4676|-325.5985|-408.2274|-324.6082|-240.4383|-349.2879|-279.9871|-478.7782|-769.0985|-1055.7416|-773.6225|-883.3087|-835.0847|-884.431|-559.8216|-841.5716|-699.4817|-567.1321|-472.9817|-724.8021|-637.6224|89.6865|573.1572||603.3779|713.2016|853.5415|||801.8021|949.5814|799.8805|797.3916|431.5322|670.7627|811.4283|436.305|539.5745|630.094|755.8049|582.0084|688.0299|677.1617|504.7124|695.1473|515.58|635.4394|709.4834|723.1364|803.5383|610.0472|604.807|622.9769|863.8265|906.655|764.2109|989.6962|1033.6638|916.584|806.375|1016.1836|799.1927|703.8529|713.8021|1001.3187|960.6209|-322.3866|-458.9765|-768.5663|-848.5345|-857.0028|-1085.7399|-759.7789|-952.1385|-988.2345|-757.4996|-789.3078|-604.7473|-712.0676|-596.9172|-345.5871|-297.7375|-403.6164|-837.4875|-650.059|-819.8554|-858.7306|-723.2708|-437.1204|-377.4798|-677.97|-666.5868|-747.7759|-790.9732|-596.9812|-794.7724|-612.3132|-677.5932|-841.1665|-636.359|-490.2594|-579.2984|-740.262|-485.6116|-542.5315|-707.3911|78.4429|401.312|472.6929|413.4917|562.3315|562.2445|-40.0099|-268.8204|-524.0196|-485.4396|-448.8595|-533.379|-538.3888|-580.7794|-450.4272|-317.0971||-401.5776|-445.3569|-384.6968|-476.0268|-642.7768|208.5622|336.7634|184.3434|256.6325|329.6618|512.4118|-26.6297|-83.5906|-308.4012|-255.6102|-286.8094|-417.5008|-404.5008|-356.6512|-420.911|-552.6102|-576.7984|-547.8846|-483.1541|-545.0448|-529.8944|-533.5448|-753.0984|-307.4793|-255.0086|-203.2683|-218.2781|-432.2878|-548.5476|-689.567|-643.4928|-682.2148|-595.6943|-718.43|-657.9895|-495.0793|-294.5305|-318.009|-290.9094|-385.1692|-586.7395|-639.4991|-575.3194|-672.9894|-783.6801|-607.7504|-492.9399|-718.1|-927.641|-851.4477|-705.1664|-578.7172|-723.4682|-924.9246|-675.5221|-704.231|-656.5807|-709.2017|-693.6412|-814.1258|-826.7581|-806.3835|-865.4965|-861.7641|-789.0147|-628.833|-533.1846|-956.5537|-822.103|-959.9256||-566.8357|-590.2869|-737.4959|-875.1384|-764.0374|-761.7738|-870.4506|-630.7391|-569.8992|-653.8992|-684.1492|-698.6492|-783.4905|-809.051|||-844.0608|-1055.2128|-923.9983|-881.758|-764.6799|-754.4788|-955.7795|-1215.1194|-1159.4592|-1253.0686|-731.1584|-810.758|-822.2893|-1194.9084|-1352.3498|-1234.969|-1408.8186|-439.9397|-1085.4885|272.57|644.0993|738.99|556.4489|635.8396|722.5832|-184.5647|-208.8655|-312.6253|-351.9846|-684.0042|-527.7346
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|0|0|69.7891|-133.4063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|730.5|-1021.2813|0||49.2969|-217.7109|0|||0|0|-5.5938|295.2344|-320.2109|0|0|0|-203.4531|0|679.8281|-492.8203|0|406.7344|-34.6016|0|0|0|0|0|0|0|3.6016|-936.1016|0|0|0|0|0|1005.5391|-333.6953|0|0|0|0|0|0|0|0|125.3398|-526.7383|189.4844|-344.4141|0|0|0|-929.4141|0|0|0|0|0|0|1520.0703|-307.1563|0|131.9688|-111.4063|0|-940.5078|0|360.1719|-206.8984|0|-462.8438|0|-1244.3047|0|410.4453|-651.6406|0|0|0|0|0|0|0|-1051.75|11.5703|-7.5234|0|0|0|0||0|0|0|0|536.7813|-280.0938|0|-633.6719||383.6172|-716.6563|0|0|0|-92.5|0|-648.6172|0|-688.5938|344.875|-232.9453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|645.2188|-1695.6563|0|-142.6875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426.4922|-501.5625|0|1243.6406|-1243.7891|0|-227.8086|724.3008|-276.3789|0|0|0|0|91.7617|-5.6406|0|-238.5078|581.7109|-388.4023|0|-99.9922|0|0|0|0|0||0|0|0|-664.0313|0|274.1328|-707.8828|0|0|0|0|0|0|0|||0|0|-352.9609|0|0|0|0|0|726.3477|-1362.7695|0|-71.5977|0|1014.6602|-978.4805|814.0313|-2848.8906|1424.1406|-2533.5508|0|0|0|0|0|0|190.332|-376.6406|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|72.831|82.5704|75.3927|85.0377|80.3011|84.8513|88.1172|91.1172|74.3879|34.488|55.3879|32.3879|46.488|28.488|41.5879|37.288|49.488|14.788|39.688|47.788|59.288|48.788|57.288|59.788|68.488|60.988|51.488|18.3879|68.288||63.2401|56.4496|62.1498|||57.7496|47.4496|58.2496|58.9496|49.8497|68.2496|52.1498|63.6498|68.2496|82.719|73.9763|50.5764|85.4763|73.4379|73.1052|80.4753|78.8563|92.484|60.1284|70.4284|73.3283|57.2285|48.8283|51.8283|87.0285|92.698|82.7081|96.4081|121.013|108.1806|78.0394|97.7394|89.5394|83.8392|99.5394|117.7068|-3.9448|-57.7448|-79.2448|-122.3447|-122.8447|-101.2448|-108.3447|-86.5446|-104.4448|-128.3745|-105.1409|-64.041|-46.4409|-41.041|-55.241|-30.3408|-36.6409||-107.3408|-96.6409|-126.1409|-131.041||-137.6625|-98.7624|-106.5624|-130.6221||41.1523|59.7524|74.8523|125.7524||62.2524|91.5525|-21.1488|-60.3488||-55.3488|-88.4486|15.2524|24.5525||66.3523|65.8523|84.2524|94.0525||-21.7478|-55.0479|-68.0479|-50.8479||-75.3479|-97.3479|-120.2746|-105.745||-78.6452|-95.0451|-65.1452|-91.0451|-124.8451|-100.3675|-107.7971|-102.0428|19.2495|57.6496|85.0495|82.2112|114.4087|79.0109|77.5109|90.9858|78.3872|91.7699|82.0651|94.2018|86.0019|91.3019|107.3101|-8.9512|-58.6512|-76.6512|-86.9512|-123.7475|56.3513|74.5515|85.7631|95.9999|-19.6481|-46.0482|-69.7482|-84.348|32.3897|51.4895|72.4895|69.7896|87.1895|100.0919|98.0686|106.8687|108.8791|109.2183|-32.4035|-22.1035|-44.1035|-45.6035|-63.2033|-41.4035|-90.3034|-140.7033|-91.1115|-86.5114|-77.4116|-107.0114|-95.812|-33.7119|-18.5119|-28.812|-53.7119|-60.112|-58.112|-52.7119|-42.9118|-66.9118|-50.0119|-40.0119|-34.612|-42.9118|-108.9118|-117.6489|-137.6489||43.8935|51.4934|47.2935|62.2935|90.1936|77.8935|66.6936|97.2935|98.9159|82.8158|105.9722|99.0088|99.5088|-39.9344|||-69.8345|-102.0345|-86.4344|-70.2344|-76.8345|-88.3345|-114.3345|-152.9344|-165.6343|-195.7344|-137.7344|-133.8345|-130.6343|-194.5345|-236.8568|-194.2567|-262.7743|-140.2743|-211.3321|-86.1543|-43.5543|-23.2542|-37.6543|-19.1543|-30.8543|-72.4544|-79.7542|-64.3543|-66.7542|-110.1543|-81.9544
00388|174|/indices/spain-35|INDICES:ES|-294.9857|-302.3592|-319.5594|-204.7596|-266.4598|-145.2596|-193.7596|-130.0594|-168.4598|-317.4598|-271.16|-291.16|-233.7596|-348.5594|-239.66|-349.4598|-327.4598|-369.1264|-298.5952|-215.7944|-197.895|-287.7944|-225.5952|-232.395|-83.6948|-128.1948|-110.2944|-239.2944|-110.5952||-190.5952|-206.4946|-170.895|-180.7944|-180.7944|-180.7944|-188.395|-191.6948|-185.9946|-237.7944|53.6562|129.7568|54.1562|76.7568|156.0566|181.457|104.0566|216.1562|248.8043|224.377|247.4117|202.6722|238.9936|270.4363|207.4217|243.5522|252.6068|275.7048|274.8506|324.5585|321.4682|288.0012|318.0471|403.0658|338.8339|327.5621|388.4443|338.0422|290.1428|295.7424|348.1428|431.395|-188.717|-246.4172|-249.8166|-345.4172|-300.9172|-302.2352|-356.233|-342.0264|-391.1307|-356.5006|-316.4652|-230.6654|-242.0658|-296.265|-193.1654|-168.765|-177.0658|-377.8656|-293.3656|-371.4652|-427.8637|-511.1965|47.8931|156.8931|155.6929|60.7935|95.7935|114.8931|230.8931|277.7935|374.6929|256.0933|210.9927|278.5933|-76.2662|-201.1665|-169.8658|-190.066|-260.6665|38.8931|43.2935|120.8931|145.1929|178.4927|234.7935|279.9927|349.7697|-42.5806|-193.7798|-207.98|-217.0806|-218.6802|-269.8804|-264.98|-341.4774|-272.5893|-275.5893|-193.4897|-188.7895|-120.8891|-268.6889|-321.2895|-264.4897|-254.6889|-315.9897|-374.7104|82.96|221.5596|265.1593|332.3343|353.378|279.9004|304.2002|332.2002|-25.0647|-92.8645|-88.9641|-106.6643|-106.3645|-65.9641|-90.9641|-213.5647|-291.7639|-295.8645|-391.6863|128.9798|231.0804|287.4798|289.8729|288.5605|286.9545|198.6547|79.6547|71.4545|170.3549|242.0551|245.4545|237.5551|300.6547|297.0514|343.0976|255.2301|265.9303|232.3122|260.9118|315.9522|282.7089|261.0087|-47.7649|-197.5647|-314.8645|-197.5647|-184.9651|-173.9651|-248.9651|-201.5647|-98.0647|-60.0647|-113.5647|-151.9651|-153.4651|-173.6643|-163.5647|-130.9651|-182.2649|-197.3645|-181.8645|-153.7649|-217.7649|-321.4651|-363.8976|-452.0473||-303.0056|124.7545|103.8551|100.4547|216.5553|225.7545|261.0553|327.409|-25.9762|-69.3766|-84.9762|-137.8766|-169.1764|-210.1764|||-135.5768|-193.277|-264.6764|-290.4762|-215.3766|-240.777|-377.1764|-503.5768|-541.777|-655.3766|-477.8766|-438.5768|-398.4762|-614.777|-778.8738|-607.9734|-799.2005|-399.3001|-599.3997|119.6579|257.8581|300.7575|245.7575|345.6579|378.1436|253.5998|249.2004|320.8996|240.5998|127.8|157.8996
00389|24227|/indices/ftse-latibex|INDICES:ES|56.5637|80.4639|91.6638|136.4461|78.7459|88.046|91.6461|87.1461|105.9461|-65.0034|-67.7033|-17.1035|-32.5034|-63.1035|-86.0117|-82.7251|-85.3597|-88.6265|-72.15|-51.45|-48.3499|-66.45|6.6522|40.7523|49.7523|60.0523|66.3524|65.8524|70.3524||46.3524|63.0523|77.5603||70.3658|73.679|70.179|78.5789|92.7796|94.3302|87.9272|58.1271|17.227|27.527|48.9272|36.727|24.9272|49.727|24.9272|57.9272|83.6271|27.1271|20.6271|37.9272|25.6271|44.027|45.4272|38.527|78.8271|115.4242|67.2242|38.2242|63.5243|92.3203|85.9236|70.2339|70.534|57.2339|84.3338|99.216|118.7416|90.0113|66.2112|34.6114|25.3113|-15.0806|-62.6805|-42.8804|-74.4805|-74.5121|36.7112|59.0113|62.4112|96.2112|85.7131|78.4112|101.6282|88.6863|-5.4677|-53.7677|-89.5678|-95.5975|-107.6471|-95.0314|-66.1112|-38.9113|-77.1112|-75.2706|-87.1929|-82.8879|22.815|20.4151|77.615|62.315|63.815|77.321|104.832|78.0121|63.7121|46.8119|19.7121|39.2121|44.912|47.6215|58.9402|58.4466|58.2897|58.8896|68.8764|79.9383|81.8743|75.7742|-4.5764|-65.3762|-79.2716|-64.3717|-59.2716|-72.7716|-81.2327|-105.1877|-90.367|-69.9668|-93.5669|-95.367|-111.8676|-88.8676|-108.8743|24.6413|49.5412|82.5412|51.0412|72.6413|65.1413|87.2784|99.4214|-39.0075|-60.8076|-86.5075|-76.0974|-108.4315|-69.0974|-62.1975|-60.3974|-79.3974|-90.749|-89.9489|0.2047|44.6046|71.2047|56.1046|38.4047|28.3046|30.5048|41.4047|50.8046|67.6046|69.6046|91.6046|91.4017|107.8213|96.4935|115.3272|131.3342|94.634|141.5341|149.7856|93.6855|119.9678|121.2102|101.4102|-16.3951|-66.6949|2.7102|26.1101|59.2102|53.2102|22.1101|28.2102|47.6101|42.2102|67.2102|70.6101|89.1577|98.1821|111.9832|124.2074|-7.9564|-19.2565|-29.2565|-34.4564|-77.6564|-111.2565|-101.8563|-123.6428||-99.9429|-81.2525|-89.5525|-108.318|-116.5478|23.2365|13.6364|36.2365|82.8366|106.5691|94.8028|101.8262|125.915|169.356|||59.656|66.156|74.356|93.7559|111.9414|101.0748|-23.7445|-48.1444|-87.6444|-101.0446|-136.6438|-127.3583|-131.7746|-150.9052|-143.9052|-108.2052|-159.7676|-128.6242|-150.1392|29.9443|87.8442|88.5442|42.1443|56.0442|82.1443|85.7444|44.2444|82.6443|75.3442|74.2444|101.2444
00390|24228|/indices/general-madrid|INDICES:ES|-27.8784|-27.6022|-28.7922|-17.3822|-23.3122|-11.0721|-17.3822|-11.7122|-16.2522|-30.9322|-27.2167|-29.1267|-22.5266|-33.4067|-23.3767|-33.8067|-31.2666|-34.9265|-30.67|-22.49|-20.58|-28.4501|-21.54|-21.3|-6.0101|-10.08|-9.1|-22.4|-10.48||-19.08|-20.6901|-16.85|||-17.58|-18.29|-18.65|-18.03|-22.9501|-18.85|11.0329|3.9829|6.6529|15.2629|18.0829|10.0429|20.2929|23.0518|21.1364|23.1885|18.8267|22.8201|25.4831|19.1001|22.5191|23.6113|25.3345|25.3936|29.7315|30.1087|26.5139|29.4068|37.3113|31.2134|30.3775|36.1771|30.2831|25.9132|27.2332|32.4031|-2.2322|-19.9822|-25.7322|-23.5522|-33.2622|-28.5922|-28.7298|-33.8683|-32.8514|-37.2025|-33.902|-30.057|-21.877|-22.767|-27.7969|-18.007|-15.887|-17.757|-37.707|-28.6669|-35.577|-40.997|-48.8492|4.6554|15.4554|15.5654|5.1954|8.0954|10.2754|21.7154|26.2154|35.3254|24.0154|18.9054|25.1055|-6.6867|-19.2167|-16.9267|-18.7467|-25.2066|-31.2604|-31.92|10.2154|13.4754|16.6655|22.0854|26.4954|33.1044|-3.8317|-18.5217|-20.3317|-21.5417|-21.5317|-26.0817|-25.8616|-32.8669|-26.2369|-26.1669|-17.9069|-17.4169|-11.0769|-25.9669|-31.1869|-25.5469|-24.8868|-30.7568|-36.6302|7.0984|20.9184|25.2884|32.1397|33.6923|27.476|29.416|31.566|30.1872|-8.0177|-7.8877|-10.5177|-10.1177|-5.8477|-8.5877|-21.2976|-28.5977|-28.7376|-37.715|12.6289|22.5689|28.2088|27.7686|-3.5213|-6.9213|-16.0913|-27.2513|6.3558|16.1258|22.9858|23.4758|22.9958|28.7258|27.7425|32.9443|23.2662|24.9062|22.1648|24.6548|29.2843|29.54|26.9|-5.4707|-20.5906|-31.7706|-19.9306|-17.9506|-16.4506|-23.6706|-18.9906|-8.7006|-5.7207|-10.3806|-14.2506|-14.7307|-16.1007|-15.3306|-11.7606|-16.4306|-18.1007|-16.9107|-14.5006|-20.2106|-30.8507|-35.3365|-43.9937||-29.2148|-21.6349|-23.9648|7.9851|20.5751|21.1451|24.3151|30.5174|27.8005|-6.0964|-7.1564|-12.2664|-14.9664|-19.0364|||-11.1664|-17.8564|-24.6264|-27.2564|-20.3664|-22.3564|-35.7164|-47.6564|-51.6464|-62.8364|-45.3564|-41.1264|-37.5164|-58.7164|-74.8904|-57.9704|-78.1512|-39.0611|-58.8413|10.0073|24.1273|28.3673|23.0273|32.7073|35.7234|25.1854|24.4554|31.8154|23.6054|12.7054|15.7554
00391|24226|/indices/ibex-medium-cap|INDICES:ES|137.1684|215.6684|188.3686|285.8686|161.0688|180.4682|147.5688|270.268|219.8686|291.768|362.6684|353.799|396.802|-165.369|-232.369|-351.869|-332.0692|-336.8376|-361.9321|-374.1106|-371.8423|-403.7426|-328.4428|-312.6421|-237.4428|-254.5424|205.9874|89.9874|316.3878||236.4874|259.6876|296.588||250.7872|250.7872|336.7872|341.0202|369.5851|280.6791|299.8783|292.8101|170.0111|161.3109|251.6107|338.4105|295.5886|293.988|284.2059|277.3055|360.5683|385.1682|377.0932|283.7676|273.5674|333.5007|364.4778|354.2903|315.716|353.9793|342.0799|286.7801|397.5799|443.8964|258.8223|245.1222|349.5225|274.2218|257.3223|306.8223|340.422|-34.8251|-312.4247|-308.0253|-322.5253|-396.9247|-417.3054|-311.2569|-299.7569|-368.8575|-410.7919|-426.9754|-466.3917|-368.5919|-380.9306|-314.831|-195.9306|-224.331|-244.1308|-463.0311|-278.5695|-351.3693|-370.8693|-449.3484|-292.7488|-251.2488|-254.7488|-362.2488|-355.3518|-400.4485|-284.7181|-324.0173|-220.5173|-212.7175|-256.7175|-205.0173|-161.8171|-270.5173|-252.2153|-214.6148|-291.9155|29.8307|77.8307|155.1305|251.2311|255.9303|301.2701|299.4736|-26.0413|-161.7405|-266.8411|-339.0413|-315.0939|-311.0939|-370.5559|-317.1555|-310.0654|-319.4198|-286.2196|-245.4198|-273.0194|-176.0194|-255.0194|-322.3192|54.2485|108.7485|49.6489|164.5493|236.0493|286.1489|359.0493|445.8491|437.3217|414.9252|331.5255|315.4259|277.6261|296.695|317.803|181.303|223.4035|282.1028|289.303|213.4035|174.1028|180.4035|122.1028|290.5032|329.4035|-19.5043|-119.1049|-252.1049|-236.3051|-363.2045|-399.1592|-367.8683|73.4115|84.1117|152.0111|225.9115|369.5111|262.8119|406.1117|307.8119|341.0111|350.9685|302.7683|348.3689|472.0063|-79.0313|-107.8311|-370.9317|-439.5587|-372.7919|-270.9921|-288.5927|-333.2919|-274.0927|-149.0927|-195.3925|-195.8925|-232.3925|-280.0927|-263.3925|-213.1923|-178.1923|-111.4921|-85.4921|-142.4921|-98.9921|-90.4921|-355.1923|-478.6923|-490.6197||-372.9195|-374.2067|-318.4928|-415.8449|-335.2104|-328.31|-321.1098|-187.4106|-189.81|-179.1098|-311.0102|-291.9106|-362.7104|-315.6098|||-289.1098|-308.0102|-258.1098|-274.81|-296.5102|-304.2104|-439.5102|-545.2104|-498.4106|-567.5102|-423.9106|-544.1098|-489.0102|-630.2104|-769.8518|-618.9524|-725.8518|-428.6526|-638.052|-402.1451|-412.2824|-329.1818|-430.9816|-363.4816|-243.9816|-295.4816|-369.5822|-340.5822|-320.1818|-424.1818|-298.0822
00392|24229|/indices/ibex-small-cap|INDICES:ES|-211.9318|-205.1619|-211.1619|-200.6619|-247.8678|-249.4898|-245.0755|-204.4754|-242.2752|-204.5755|-152.2752|-123.4754|-88.8753|-170.6751|-213.6751|-296.8983|-258.8671|-286.4655|85.0316|135.9315|99.6317|85.1317|141.9315|143.5316|277.7318|240.7676|226.8677|181.7084|250.0369||202.7941|193.0939|169.694||176.4939|176.4939|184.194|165.7941|198.5939|134.694|162.694|188.5939|59.9939|93.8938|141.5939|202.9939|140.8938|187.4939|191.0939|156.4939|208.694|190.8815|209.6133|222.6347|227.4554|225.5332|226.8433|198.9429|179.3433|237.4429|277.7652|258.9869|270.5622|295.7651|147.5649|138.3652|197.165|204.3652|206.665|253.5649|320.8214|-135.6398|-229.7399|-203.4396|-242.6398|-261.7399|-263.6398|-336.9766|-271.6653|-318.9105|94.9614|166.1616|213.7612|274.0615|262.3976|196.4977|256.2975|-7.9045|-151.1042|-275.2043|-215.1205|-265.8388|-295.9142|-322.2165|-185.5234|-177.3232|-165.623|-225.2231|-242.7387|-240.9902|-233.7082|-221.2096|-188.6348|-195.7349|-253.6173|-224.8236|-152.5238|-178.1663|-183.2047|-162.505|-180.2047|-152.9049|-132.8048|-86.2047|-93.505|-104.4049|-100.7047|-112.2047|-125.505|-161.3048|-188.4049|-208.2067|-210.7067|-186.3068|-221.007|-185.8037|-210.3546|-163.8953|-164.2952|-153.095|-174.595|-127.1951|-188.7952|-219.0482|-204.2981|-199.74|-213.3808|-225.7817|-212.5442|-202.4441|-209.1155|-191.8152|-159.8152|-195.5154|-267.3475|154.7011|163.6005|192.9438|188.9551|178.4551|199.2482|185.1055|180.1016|123.6016|122.6016|133.6016|90.6016|203.6011|241.232|245.2025|238.9684|221.5291|291.9914|200.6558|231.7559|182.9561|241.1558|222.0557|117.0557|166.4561|178.5557|170.1558|219.9561|206.7836|233.1963|222.4765|236.4881|229.5018|226.7477|228.8478|-95.961|-229.1607|-290.9009|-273.0747|-228.8696|-195.8696|-250.2999|-219.0578|-182.058|-172.1581|-184.2582|-199.058|-214.558|-234.9579|-259.3579|-208.558|-211.9579|-159.058|-192.4579|-170.558|-243.8579|-354.1581|-347.0477|-302.9314||-182.4314|-155.8318|-266.2317|-257.8055|-227.7486|-233.6793|-268.576|-216.4293|-245.3297|-283.4293|-298.5294|-268.0011|-290.0011|-285.901|||-183.2013|-211.2013|-186.7013|-187.6012|-220.2013|-241.0011|-351.8014|-462.1515|-456.7285|-489.8138|-451.5964|-470.9452|-376.9452|-438.3451|-557.7231|-456.9233|-504.0234|-197.3237|-371.1235|96.6364|184.8356|173.236|234.8356|238.3007|253.4003|199.8007|241.0009|194.9003|195.7001|137.3007|169.9003
00393|1159115|/indices/vibex|INDICES:ES|0.5|-0.2|0|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|-0.6|0|0|0|0.4|-0.3|0|-0.2|0|0|0|0|0.7||-0.1|0|0|0|0|-0.2|0|-0.1|0|0|0|0|0|-0.3|0|0|0|0|0|0.3|-0.2|0|0|-0.2|0|0|0|-0.2|0|0|0|-0.1|0|0|0|0|-0.1|0|-0.1||0|-1.4|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|1|-0.7|0|-0.7|0.3|-0.3|0|0|0|0.8|-0.7|0|-0.1|0|0|0|0.3|-0.3|0|0|0|0|0|0|0|0|-0.5|0|0|0.7|-0.4|0|-0.3|0|-0.4|0|-0.2|0|0.1|-0.9|0.4|-0.1|0|0.6|-0.3|0|0.1|-0.6|0|0.3|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.6|0|-0.5|0|0|0|0|0|0.2|-0.9|0|-0.8|0|0|0|0|0|0|0.1|-0.7|0|-0.7|0|0.3|-0.1|0|0|0|0|-1.9|0|1.1|-0.7|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-0.5|0|0|0|0|0||-0.5|0|-0.4|0|-0.7|0.7|||-0.2|0|-0.9|0.7|-0.6|0|-1.7|0|-1.8|2.4|-0.8|0|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9|0.4|-1
00394|168|/indices/netherlands-25|INDICES:NL|20.8152|19.5683|15.4188|19.0886|18.041|16.2811|19.0184|15.1384|17.5684|19.4523|22.8808|23.5897|23.7136|-2.5874|-4.7574|-11.4674|-12.1874|-18.9274|-16.5402|-15.8334|-13.4634|-20.7834|-20.3033|-18.0811|-16.5711|-16.9611|-17.2998|-20.3151|6.8376||10.5476|10.7676|10.5677|||9.1777|13.6076|17.4176|16.6725|13.3425|17.3225|15.824|13.3662|14.1448|18.6079|16.9395|14.2549|14.0949|17.9168|14.4568|17.3532|15.363|12.313|11.6931|14.543|18.3312|18.2452|18.2941|19.2271|20.2839|19.404|14.7239|23.634|26.2531|25.8131|26.1136|33.992|-4.9855|-3.8855|-4.2855|-3.3155|-3.5955|-17.3956|-21.0256|-25.5755|-25.3755|-20.3255|-17.3855|-17.8956|-20.4455|-28.0233|6.4832|8.4432|15.6432|14.2632|12.7732|20.3932|-6.7062|-5.5962|-18.4862|-17.7862|-22.7362|-23.6262|-24.8162|-20.3062|-15.6962|-18.4962|-22.7462|-23.0562|-22.1971|-21.5078|-22.8952|-17.2923|-20.6823|-19.7623|-14.1023|-11.1523|-20.6823|-24.1634|-22.0966|-21.8966|-22.5175|-16.7975|-15.1175|-14.7975|-16.1775|-18.6075|-16.7975|-16.3375|-20.4675|-28.8575|-28.2375|-21.4975|-24.0175|-28.6375|-27.1875|-39.9175|-24.8468|-29.5228|-22.5928|-26.6198|-13.9898|-21.5598|-24.7797|-21.1499|-20.5699|-23.2099|5.0892|16.1992|22.0592|25.8357|29.4007|16.4346|20.7845|16.1286|18.3286|14.1986|19.6086|20.1369|19.1069|24.5869|27.1242|-8.6929|-21.0129|-21.0729|-23.3129|-29.3095|8.8495|17.6794|16.9867|18.0707|-4.6911|-5.8611|-13.0712|-16.1312|-17.0312|-14.4612|3.2907|7.2207|13.1107|16.8507|-2.9973|-4.2273|-7.9273|-15.2973|-16.3173|-14.6973|-14.0273|-13.4173|-12.2973|-10.7173|-19.2873|-26.7773|-18.9673|-11.5373|-7.7773|-20.4273|-21.5073|14.6624|16.2924|15.7824|21.0458|-6.6325|-8.6925|-8.7325|-11.9225|-13.7925|-16.6225|-16.5325|-12.2325|-14.4325|-23.6925|-24.5434|-24.4734||14.7749|8.8849|5.8849|11.7349|18.7749|19.7326|18.814|17.934|20.8641|16.214|19.1141|18.284|17.254|21.034|||24.7678|20.9026|23.5025|27.0164|-4.5628|-8.2828|-15.2029|-26.9328|-24.8329|-28.9328|-17.1528|-18.9428|-24.5628|-31.6928|-38.3128|-33.6828|-47.538|-26.4879|-36.7579|-26.663|-21.7713|-21.6213|-25.4749|-17.1649|-16.4249|-21.8249|4.1389|7.6889|11.7489|1.1688|10.4788
00395|14861|/indices/ams-all-share-index|INDICES:NL|34.0535|36.5321|26.7574|33.2158|28.9856|27.2154|31.0789|27.6291|31.759|36.1391|42.1164|44.9169|53.1476|-8.6202|-10.7502|-21.2703|-22.9003|-33.6403|-25.6734|-23.7234|-20.8534|-29.8134|-29.7334|-26.5455|-24.9055|-26.5755|7.1973|5.5173|14.0473||19.6773|20.0772|19.8073|||16.7673|22.5273|27.7473|25.2017|20.4416|27.7617|29.0272|21.1857|21.6657|27.5755|25.7329|23.7173|23.6574|26.7054|21.4953|28.127|23.3136|20.4337|17.9137|21.6337|27.3253|26.7023|28.408|28.1085|32.259|31.7602|25.2402|37.3703|40.4591|40.0056|35.5941|46.3066|30.3966|31.2966|31.1966|35.9276|47.9468|-22.8737|-28.7736|-35.2637|-34.3536|-28.9736|-25.4937|-25.3636|-30.0737|-42.5242|10.2898|13.1898|25.0398|23.6698|21.9098|34.1298|-9.9392|-9.7092|-26.8392|-26.2892|-34.7392|-34.7492|-37.4321|-28.6521|-21.8121|-25.4521|-31.944|-34.1538|-30.9059|-29.5868|-35.0217|-26.3268|-30.7068|-30.5868|-22.9668|-18.1268|-30.8168|-33.6793|-31.8132|-32.3032|-32.2414|-21.3014|-20.0914|-19.7114|-20.7614|-24.5014|-23.2714|-21.0814|-27.2414|-39.6014|-37.7314|-27.2814|-31.4914|-38.1414|-36.6314|-47.8473|-35.3304|-41.4262|-32.9879|-37.7453|-21.0652|-31.0652|-35.4153|-32.5653|-31.6734|-35.2233|10.121|26.041|34.0809|39.8958|47.0962|28.8111|34.361|25.2196|26.7096|21.8595|30.4895|30.499|28.9189|38.449|41.3626|-10.5818|-28.2618|-29.6318|-33.0018|-46.879|16.2136|28.6537|29.6384|-3.4986|-9.3886|-10.9286|-20.9086|-26.4986|-28.1542|-22.5942|-29.1509|-23.051|-11.9809|-6.281|-5.2009|-6.411|-10.9409|-21.8109|-22.8109|-21.6109|-20.3809|-19.9809|-19.151|-16.651|-30.081|-40.2434|9.1261|18.7962|23.7461|6.8861|5.5661|21.9761|26.093|25.503|32.5753|-7.7824|-10.9923|-10.4823|-17.2023|-19.4523|-22.2123|-24.7623|-14.8724|-18.1624|-31.3224|5.197|5.747||22.3871|13.107|10.397|14.577|23.7871|26.437|26.0371|26.8871|32.697|28.4715|34.1462|30.7861|27.8562|36.3462|||34.3203|29.8103|37.2504|-5.5664|-6.7364|-11.7264|-21.3965|-40.0264|-38.7964|-41.0464|-23.2064|-30.2564|-36.7164|-45.7364|-54.2364|-48.1264|-69.9524|-39.0296|-53.2496|-40.8657|12.9041|15.2841|12.844|24.8941|25.584|18.344|11.204|13.7841|18.3941|4.164|15.334
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-36.2773|-34.6226|-42.5051|-33.7351|-39.7444|-38.1045|-42.5845|10.3176|19.0475|29.3875|28.9875|37.4375|38.745|27.595|20.345|2.825|10.4149|11.5449|19.845|26.455|38.5449|22.565|35.8949|43.0296|41.7267|-16.6917|-9.4017|-18.4518|-5.0918||-19.9718|-12.5818|-7.8117|||-12.4317|-11.8518|-8.8618|-13.2618|-23.6617|-12.4117|-23.1517|-40.4317|8.1557|14.4958|22.2757|17.0958|21.0958|29.4157|29.7158|-9.0285|-25.7285|-10.2485|-17.7885|-16.9985|-15.0285|-21.0885|-16.9685|-21.0185|-12.1984|-21.8084|-32.5985|-18.6285|-13.2985|-37.4585|-42.7485|-28.5485|-51.6585|-49.9968|17.6144|42.6044|46.3569|-2.6953|-13.9852|-26.3952|-33.3852|-40.3652|-57.1653|-46.7496|-47.3897|-43.6616|-53.937|-54.4862|-40.3395|-42.6806|-46.5812|-22.8312|-22.0213|-25.6012|-42.9512|-37.4586|-46.0287|-51.5535|-56.5251|22.6057|35.8057|-28.1451|-33.0051|-33.5562|-25.4658|-35.0151|-28.3491|-14.9492|-20.9292|-19.1392|-8.9392|-15.4492|-23.0092|-17.4192|-18.9791|-25.8391|-33.2187|-33.9667|9.5804|19.6503|23.2703|31.5603|-6.5253|-4.0153|-15.8053|-25.5652|-23.8352|-9.9752|-17.2953|-32.9452|-33.4652|-32.5014|-28.9151|-33.6736|-29.7641|6.9548|16.1548|18.4447|15.9048|22.3548|14.4648|11.9048|7.5348|25.4648|34.1248|31.8317|29.0518|23.9458|24.0358|24.4558|28.0245|25.7247|30.5527|26.1693|24.6593|27.3452|29.8251|36.6271|35.1482|29.8154|19.4356|13.6755|25.9755|33.6055|29.3956|-7.5926|-14.7026|-16.3126|-28.6325|-31.8925|-35.6222|-26.7995|-33.7048|-28.2074|7.1867|21.3067|25.6867|22.5966|21.1767|21.3666|8.4666|4.2767|11.1166|17.8967|19.0666|24.6867|8.5067|1.6567|14.8166|31.7767|27.9466|16.3666|21.5167|36.7366|27.6966|23.8566|14.3967|14.8067|18.2867|26.3666|21.3266|13.1767|48.6467|51.782|56.5121|61.3699|37.1899|45.7999|45.3299||-4.6642|-18.3642|-17.6942|-50.6642|16.4117|10.7318|9.2917|24.9918|31.1417|38.0717|38.5018|27.6017|23.5117|40.0817|||33.3217|19.2017|48.5417|63.1617|78.4155|-5.7713|-24.4413|-48.4513|-47.4614|-58.4513|-36.0914|-46.2214|-42.3013|-68.4914|-84.2245|-56.2844|-67.1544|-38.1645|-59.1045|-41.2897|-19.5998|-12.2397|-13.5597|-7.3797|-9.8597|-17.1797|-19.1397|-18.0998|-19.0998|-44.5998|-37.1097
00397|14862|/indices/amx-index|INDICES:NL|-25.3443|-22.2943|-31.9143|-22.5343|-29.1543|-25.8343|-25.1443|-11.6543|-8.8143|-7.7143|-9.0143|-16.1243|-11.3943|-23.6043|-30.3543|-36.0743|-29.2343|-33.4743|-30.4334|-36.7834|-27.0934|-31.1133|-27.7334|-22.6233|-21.4734|-30.0533|-30.4008|-41.6242|21.0387||23.9087|26.1061|31.5136|||29.8464|29.3764|33.9464|32.5871|25.3271|26.5171|40.2439|24.7172|27.7652|31.8299|31.6218|29.0781|29.5481|24.6018|23.5019|33.5029|27.7147|30.9947|27.2804|28.7704|33.9989|28.5289|26.4389|23.1389|33.7489|38.9689|31.7589|39.7489|57.6353|41.0103|32.4267|43.4567|30.8742|30.5542|30.6842|39.7542|41.7506|-9.6741|-14.5541|-24.1041|-29.1041|-31.9641|-41.4266|-27.5825|-30.2426|-36.9937|-36.0647|-42.2704|-33.7458|-33.2314|-35.4314|-17.3714|-14.8014|-13.2514|-30.7014|-27.5314|-36.9814|-36.4067|-43.5538|-22.8282|-13.0482|-24.5382|-32.0514|-32.0985|-31.3152|-28.1236|-31.0825|-17.8725|-30.4325|-28.921|-16.181|-13.841|-25.161|-23.9563|-17.6863|-23.4363|-27.5538|-23.7135|-20.0483|-13.5382|-12.1582|-8.4983|-11.6482|-9.2682|-16.7282|-28.3882|-32.5075|-28.7272|-29.1764|-35.1285|-32.796|-31.3177|-25.4647|-32.6961|-27.2355|-30.7798|-23.237|-28.917|-33.417|-25.1426|-19.9025|-28.0126|-29.877|15.2169|26.3569|27.6269|24.5169|23.4692|24.2493|29.3902|26.9902|23.8302|28.8918|25.6264|19.8864|27.6064|33.0116|35.5596|-9.9257|-18.2557|-25.1557|-38.1589|23.8596|26.8796|-2.7641|-10.6141|-15.8341|-17.7841|-27.1141|-29.639|-33.1769|-23.8937|-30.6354|-34.938|-19.108|-7.338|-8.768|-5.018|-9.248|-17.508|-18.048|-18.938|-13.148|-9.488|-8.918|-8.828|-28.2279|-33.2738|-35.7756|-26.0698|-23.8398|-30.9898|-31.6536|-11.5136|-12.6136|-10.8636|-15.3236|-21.6436|-16.5236|-12.0435|-19.2235|-25.1936|-29.0536|-25.5136|-17.1735|-17.3836|-35.0136|-29.5136|-24.2436||-19.4235|-29.5435|-29.9436|-36.2991|-32.4786|-35.4386|-38.6634|-30.8465|-25.2265|-26.1765|-30.3865|-37.9765|-41.4365|-39.4465|||-48.2565|-53.7065|-34.8265|-22.7865|-16.6765|-24.9365|-40.6765|-63.1765|-60.4065|-73.0863|-54.3489|-54.4168|-46.6968|-60.0168|-67.9572|-57.9072|-84.839|-42.7097|-58.8993|-33.8168|5.1666|11.2566|11.8466|19.7866|19.9266|12.7966|11.3566|13.2766|14.6066|2.1566|10.7066
00398|1016254|/indices/atx|INDICES:AT|-102.2027|-105.9244|8.5588|55.0088|49.5888|70.3589|80.1489|91.8416|90.3616|86.7452|106.6471|100.7014|-7.5231|-54.3832|-67.733|-94.4132|-95.513|-124.4766|49.0159|75.5359|63.7959|63.4158|86.5857|91.5757|90.7359|95.2659|85.3557|42.7659|77.2058||100.1558|79.2459|108.5664|||95.008|108.6357|105.6957|106.0941|92.7921|104.1396|120.9146|65.7821|67.012|73.2821|89.692|58.1219|74.442|80.712|80.6519|103.4877|92.3777|98.2736|96.5661|76.246|82.666|80.3461|81.756|81.7761|105.976|110.9226|102.7829|130.3179|150.3309|129.8184|134.1719|132.562|93.5119|91.7319|130.2519|155.8019|153.3155|-60.4401|-48.3701|-73.6701|-113.1901||-109.3901|-107.9716|-114.2116|-141.6498|-117.9298|-94.5199|-52.9498|-41.8099|-52.86|-34.0099|-30.9|-49.9699|-108.9599|-80.2999|-108.86|-119.6798|-133.3422|-99.2021|-59.1022|-75.382|-103.902|-110.8543|40.8346|61.8146|65.6647|114.8947|80.6046|64.7448|85.4547|93.6093|49.8693|68.4594|53.4895|47.8493|44.0993|79.8193|97.4694|-21.4395|-29.7593|-46.4294|-32.0093|-47.5193|-73.0994|-101.6594|-110.9199|-107.3586|-67.4387|-90.6286|-88.6687|-103.7147|-91.5165|-110.467|-94.2131|-108.3807|31.3061|42.6159|26.476|65.3659|58.976|52.276|40.696|86.946|104.9359|73.506|84.3261|74.786|100.4059|116.5271|113.063|110.4185|113.4468|94.5169|83.2269|88.1368|93.2769|87.1568|37.1067|28.2969|41.5269|27.7769|84.9268|132.8567|123.4077|144.9236|-48.4179|-61.6278|-77.6278|-82.8979|-116.8959|-114.1158|30.123|39.573|57.333|84.803|85.093|111.0432|106.4254|105.4635|113.6909|123.3306|-31.8441|-42.6039|-29.5541|-31.994|-108.0941|-127.6139|-136.5459|-127.4174|-119.3874|-156.3873|-136.5052|-70.4754|-66.5553|-93.0352|-101.3653|-114.8853|-152.4581|-130.5008|-132.0617|-127.9816|-113.4516|-76.4216|-49.1516|-92.1118|-151.3618|-146.8132|-145.9628||-73.0829|-76.3028|-95.7228|-97.0128|-72.5729|-77.7328|-76.0729|-69.4127|-55.8429|-73.7328|-73.7027|-105.9027|-105.7027|-99.3727|||-136.0328|-162.0128|-132.6029|-96.2428|-122.2928|-112.5528|-209.6427|-268.4027|-279.4527|-357.4762|-253.1836|-232.6435|-187.6836|-275.0837|-312.7757|-289.9259|-379.0725|-178.7586|-251.0142|-120.0269|79.3193|131.4793|112.3294|121.1192|131.6308|140.8176|121.0576|171.7308|126.4467|85.2267|96.0768
00399|49519|/indices/atx-5|INDICES:AT|-58.9359|-63.9502|5.2159|30.4659|34.776|43.996|49.8292|46.1148|47.5073|42.3274|53.2373|53.9511|58.9509|-26.0309|-30.4309|-42.0309|-50.1709|-56.5409|29.2609|44.8509|35.3709|40.6009|52.2009|59.3061|57.1331|63.8931|52.333|25.8431|38.1031||48.313|39.953|51.8431|||28.5331|26.8531|25.5931|34.2131|23.7131|29.083|21.8531|13.9031|18.0431|27.323|40.3531|24.7331|36.7231|45.5931|47.7531|56.2647|55.178|53.4943|54.1542|41.3842|44.8543|37.2443|37.4743|41.6143|53.6143|58.2345|55.7936|68.2881|77.6344|68.8904|59.0333|54.9133|43.8634|45.3634|70.4433|79.1474|-14.5541|-39.874|-29.9341|-35.734|-62.4041||-56.464|-55.094|-57.844|2.686|25.816|36.946|54.226|58.606|54.476|61.116|66.3119|-17.8904|-49.3403|-35.6803|-51.5903|-62.9903|-71.9477|18.3445|35.6045|30.6045|19.5445|15.9946|30.4445|38.8145|43.4045|69.7845|55.7546|45.8545|52.8545|64.1493|36.4694|46.5393|36.6593|35.5594|31.6394|47.6994|57.3162|45.0662|40.0462|35.2163|45.3863|34.3463|22.4763|8.2062|5.0762|6.5562|28.6063|16.6662|13.2062|12.5162|23.1263|15.3463|28.0762|26.2563|36.6063|30.2163|10.8062|32.4863|29.9562|28.4262|19.7662|36.7563|43.0063|26.3062|39.7563|41.3162|58.5162|69.4683|73.4246|62.6957|67.9603|60.0091|55.2891|52.9091|56.7499|45.6599|25.1499|22.0698|29.3598|25.8899|50.1198|77.2599|70.9505|-6.0725|-24.3825|-31.9025|-43.3624|-47.7324|-68.1118|2.5559|29.0659|29.6359|33.226|48.8059|44.6259|57.8759|-12.0136|-24.2935|-21.8936|-24.8836|-34.7536|-33.1236|-25.5936|-28.1136|-60.9535|-70.9335|-76.9413|-77.1996|-68.9696|-87.4992|-77.0817|-39.9918|-41.0917|-58.5618|-62.7718|-67.2017|-87.034|-76.1357|-81.2678|-84.3456|-70.6456|-53.5056|-40.9557|-58.9657|-89.6957|-84.392|-82.9421||-42.1821|-34.242|-42.882|-44.462|-32.352|-37.282|-40.082|-36.002|-39.862|-53.1821|-45.712|-64.342|-60.362|-52.962|||-66.1621|-80.602|-72.142|-54.9221|-73.522|-62.242|-109.862|-138.642|-144.502|-184.9596|-131.8592|-122.6992|-105.9792|-151.2792|-176.7147|-165.0346|-201.7877|-100.5805|-138.8997|-69.3783|48.5219|77.172|68.5872|69.5613|70.5181|67.9756|60.3656|92.8756|58.8856|35.2456|40.6256
00400|49520|/indices/atx-prime|INDICES:AT|-46.8987|-49.1713|7.4071|28.357|24.4071|33.757|37.9271|42.1512|42.5212|39.4037|50.4127|47.4309|-2.0103|-25.3603|-31.8502|-44.3603|-46.0502|-60.5826|24.1932|36.7132|33.0533|32.2432|43.1032|44.2232|43.9233|44.9832|41.4033|20.7532|36.2833||46.9246|39.2376|50.9242|||44.581|53.6484|53.2184|53.6227|46.2851|53.0011|59.7788|30.3188|32.0188|35.9288|43.2489|26.0888|33.8088|37.7288|37.4388|48.5282|43.6169|46.6602|44.4514|35.2514|38.8413|37.2213|39.2614|37.5813|49.2614|52.9517|49.2015|62.9583|71.9722|60.7461|60.7979|61.0879|41.8079|40.8479|60.1179|71.7676|73.113|-28.1828|-22.4228|-35.4528|-54.3028||-52.1828|-51.7948|-54.9482|-67.282|-58.0224|-48.5814|-28.7615|-23.0714|-27.7414|-17.8915|-16.4114|-25.1614|-52.7514|-38.8214|-51.4814|-57.0314|-63.7067|-46.4667|-29.2566|-35.4966|-50.2067|-52.9369|12.7271|25.2371|26.5472|50.9771|34.9871|29.4272|40.1971|43.0671|21.1071|30.0472|21.8271|19.7571|19.2171|36.7772|45.3671|-8.1332|-12.1631|-20.9331|-14.5232|-22.0631|-35.0431|-47.3332|-51.7967|-51.2656|-31.9156|-44.0256|-41.5455|-47.5938|-40.785|-51.1413|-43.211|-50.6204|13.0156|17.8656|10.8455|29.7056|27.0356|24.2856|19.6856|42.5156|50.7356|36.913|41.7429|37.8029|45.793|53.7926|53.0895|50.9371|53.9674|45.1373|40.0273|43.3873|45.5973|42.5874|18.1373|13.3773|20.2074|11.9273|39.3973|62.3573|57.7561|67.7539|-23.2143|-28.6342|-36.0243|-38.8943|-54.2185|-53.6235|14.9649|19.6849|29.1348|41.5948|41.0048|52.3648|49.4806|48.7992|53.6391|56.6738|-13.8165|-18.2265|-13.0066|-14.7165|-50.7666|-59.4865|-63.7341|-59.664|-56.004|-74.2292|-65.2208|-33.1309|-31.7809|-42.7408|-48.0209|-54.4009|-72.1472|-62.0612|-62.4374|-60.3275|-51.0574|-33.9175|-22.3475|-42.8275|-70.6275|-67.6199|-68.3963||-35.7262|-36.6562|-45.2563|-45.9162|-33.6063|-36.3262|-35.4362|-32.1862|-25.7162|-33.3062|-33.8362|-49.9963|-49.8162|-47.3462|||-66.1962|-78.1063|-64.5362|-45.4362|-58.1463|-52.7663|-98.9262|-126.0263|-130.5862|-169.1529|-118.5543|-110.5144|-88.8943|-129.5743|-148.174|-135.044|-180.2163|-84.0388|-119.9852|-75.383|35.5347|60.7946|51.0946|56.3146|62.1746|67.6142|57.9742|81.0402|60.1603|41.7403|45.9903
00401|28856|/indices/ftse-austria|INDICES:AT||-4.6716|-4.6795|-2.7409|-3.1488|-2.2671|0.0517|1.3017|1.502|1.1373|1.7273|1.9931|2.2997|2.6535|3.0617|-1.9334|-3.5434|-4.7034|-2.6855|1.6817|-1.9404|-2.239|1.7296|1.8123|1.1223|2.1723|2.5065|-2.8921|-2.0447||1.3901|-1.6039|0.5861|0.6762|0.7803|0.9003|1.0388|1.1987|1.3831|0.6575|1.4675|1.6933|-1.9538|-2.2359|-2.3722|1.6803|-1.9388|-1.2678|0.4632|0.9732|1.0999|1.2691|1.4643|1.6896|-1.9496|-1.6376|-2.1376|-2.4664|-2.3474|-0.5094|-0.1695|-1.9994|1.5501|1.7886|2.0638|2.3813|2.7476|-3.1703|-3.6581|1.9039|2.1969|2.5348|0.2909|2.4009|2.7703|-3.1965|-3.199|-3.6912|-4.2314|-4.8824|-5.4581|-4.3363|-4.1219|2.234|2.744|1.4171|2.9471|3.359|3.8758|-3.7178|-0.9478|-4.4478|-5.1678|-5.3121|-4.3432|3.0452|-0.8543|-4.0543|-4.678|-4.4054|-3.8832|-4.1806|2.0684|-0.8538|-2.7538|1.9579|2.358|-2.4703|-0.7303|-2.6703|-3.1103|-3.5889|0.0744|1.8643|2.1512|-0.544|-2.864|2.0584|2.3751|2.7405|-3.1621|-3.6486|-3.9377|2.4111|-2.7201|-3.2101|-3.524|-2.1624|-3.7224|-1.8129|-2.3729|-0.1129|-0.9029|-4.0729|-2.7379|-2.7214|-2.8614|-4.1814|-2.9139|2.2361|-2.5801|-1.6974|-2.3274|1.2223|1.4104|1.6274|1.8777|2.1666|2.4999|2.4806|3.0606|3.5315|4.0748|-4.7017|-5.425|-5.2409|-6.1309|-4.2172|2.1799|2.5152|2.9022|3.3487|-0.0556|-2.4156|-2.9556|-5.9356|-4.7257|-3.2281|-3.7247|-3.6423|-2.2895|-2.8895|1.7833|2.0576|2.1694|2.5594|2.9532|2.9236|1.9936|3.7336|4.308|-3.8555|-5.7355|-5.8379|-5.776|-5.5677|-6.9977|-6.2142|3.1447|3.9246|-2.5265|-3.8065|-4.2765|-6.9565|-5.0545|-5.4167|-5.59|-5.0931|0.9539|3.3739|3.8929|-4.4919|-3.9322|-4.5371|0.9748|0.9748|1.7048|-1.6297|-2.2697|0.2775|0.3775|0.1875|0.4975|2.1475|2.4778|2.7806|2.5638|2.2838|3.6438|4.2044|4.8512|5.4234|2.9435|5.4035|6.6935|5.8276|7.9376|-2.7095|-8.2295|-10.4895|-14.0695|-7.3842|-5.0742|-2.6642|-11.2342|-14.1542|-15.3764|-17.3589|-4.1182|-10.6282|-5.7879|-4.2783|2.2965|2.6191|2.9191|-1.0742|-2.1842|-4.4842|2.3541|2.7163|-3.1342|-2.684
00402|49521|/indices/immobilien---atx|INDICES:AT|9.7909|6.9609|8.6509|11.2609|10.3709|12.6009|9.8809|12.5709|11.4709|13.2537|11.798|10.698|10.948|9.398|12.938|12.588|15.5346|15.5221|15.282|16.0351|14.0808|15.421|18.9865|13.8062|13.5562|18.2962|14.9073|11.2473|13.264||9.194|11.654|12.384|||13.2716|10.5116|12.6716|12.6672|12.1171|15.0972|14.119|12.7312|12.486|12.0469|13.2506|9.5006|11.5606|15.1607|15.5697|15.3796|13.5326|13.3326|12.3426|12.4226|13.3626|-2.8368|-4.6168|-12.9168|-8.4168|-11.8468|4.3786|8.7486|7.5686|6.5086|7.6486|7.0886|6.1486|10.2786|11.6172|11.7814|12.9512|-4.8068|-5.5268|-10.0668|-11.5568||-12.3509|-12.1493|-12.8293|1.1827|3.3827|6.4027|9.4527|10.9327|10.4527|11.4127|13.2392|12.6976|10.8811|12.2405|11.367|10.257|11.297|12.117|14.4635|-4.0977|-5.0777|-11.8477|-9.5177|-7.6876|-8.5977|-8.2577|-7.2176|-11.2476|-11.1205|-6.6006|-8.3606|-6.3506|-6.1606|-6.8906|-8.4406|-8.0905|-7.4605|-7.9806|-9.4206|-8.5306|-7.6205|-8.3806|-10.5505|-11.8704|-8.9604|-11.0604|-12.4332|2.4999|5.3399|6.6499|6.4199|4.3699|4.2499|4.2699|4.9799|5.5499|6.9699|8.0499|10.6592|10.4171|10.0408|10.5308|9.6133|12.0014|10.0314|9.3914|8.0914|10.4814|12.9009|11.6679|9.8795|12.0198|10.8098|12.6052|12.1152|12.7752|10.0152|11.7152|11.5352|9.9352|13.3452|15.5794|16.3879|11.3179|8.8979|8.6479|6.3979|7.1679|8.0079|6.3779|7.9279|9.8879|11.8679|19.7279|14.7237|14.0656|12.1156|14.3656|12.6272|14.4274|14.7874|-2.4842|-5.1542|-3.0942|-11.3142|-12.5442|-15.7733|-14.1451|-14.0551|-19.197|2.7365|10.3865|6.5665|11.0865|12.6942|12.3242|13.0991|14.1713|11.8413|13.7213|15.3113|12.6513|14.8513|16.3742|14.9736|14.5736|15.6918||17.526|17.3142|15.6452|14.7071|16.9682|13.7982|15.6782|15.9082|17.6022|17.721|20.4673|19.9892|20.164|-3.6111|||-4.9811|-10.8011|-8.2911|-5.5911|-3.3911|-10.2211|-19.3111|-19.3105|-18.5405|-23.854|-17.9182|-16.6082|-12.1082|-16.1882|-22.4425|-13.6425|-15.4932|-10.7232|-12.6532|-13.1568|-15.9092|2.7087|3.4086|6.7087|10.1886|10.6787|11.5086|13.8987|11.8586|9.2886|10.8687
00403|49522|/indices/ntx|INDICES:AT|20.5846|22.3146|28.6646|34.5646|34.0446|44.1345|55.0898|48.3511|-11.9566|-23.5866|-17.7865|-21.7765|-24.7965|-35.6565|-25.3865|-26.0165|-39.3066|-53.6579|-40.5288|12.3909|18.9209|17.7309|27.5409|26.931|24.3609|20.9009|19.2209|10.9709|18.3009||29.6209|31.071|40.1683|||34.8742|36.9931|36.9232|41.3186|37.206|34.786|43.1188|31.3231|29.9731|33.8231|39.8705|29.6504|38.9905|43.537|38.0969|53.439|34.8659|34.8826|47.7068|29.1469|32.8669|32.5968|36.6469|36.4668|42.8168|42.5538|41.0738|45.2038|66.987|36.9654|36.0154|42.7154|28.3254|32.1554|43.4955|52.3893|49.4531|42.7555|47.2752|45.1233|32.8232|38.3633|31.0533|21.3232|11.6133|15.0233|28.8232|44.5832|58.0133|71.5161|41.733|40.823|48.942|-6.2649|-33.6049|-40.1649|-47.8221|-42.592|-47.4115|-39.7189|-25.879|-40.0389|-44.8656|-38.9255|-43.6109|-34.8908|-33.7008|-14.5308|-29.8509|-29.1908|-17.1808|-17.3809|-28.7108|-31.6708|-35.0808|-34.0109|-44.1072|-46.0625|-28.5336|-19.9835|-15.2035|-20.2936|-8.2536|-12.4936|-18.8936|-30.3636|-29.2135|-26.8736|-23.6736|-29.0236|-31.0736|-35.1376|-37.1342|-37.7076|-37.4945|-31.7932|-25.9733|-38.0732|-37.8062|-22.0062|-20.2962|-31.1162|10.9397|27.0198|32.7598|34.1712|35.7513|25.9713|33.9613|37.3689|35.1533|34.0732|39.2957|43.3446|41.6361|42.2164|41.9|56.4265|-26.1533|-34.5833|-36.1332|-50.2745|6.9557|27.0158|28.2457|21.4957|16.0058|13.5058|13.1458|20.1657|10.3357|24.9657|30.4957|26.3457|32.6557|39.9657|46.5448|47.2032|27.6632|35.4532|43.2286|45.7519|45.6971|50.0936|45.2836|67.433|-33.055|-48.245|7.6001|20.2501|21.6201|12.1801|18.4502|36.8801|44.2566|33.6666|21.1266|28.1466|30.7966|34.2167|36.0967|33.0967|41.1566|45.3111|50.4279|48.0725|31.3626|40.8525|36.7025||45.1326|52.8826|38.009|37.119|45.8437|44.0452|43.3453|45.2592|51.0892|46.2295|59.9921|53.8932|-4.4311|-7.951|||-23.9211|-30.0411|-24.451|-22.3011|-34.881|-35.6511|-60.7811|-71.561|-78.0411|-89.8932|-55.6832|-56.3232|-47.4732|-73.9332|-92.0507|-84.4407|-102.5343|-61.8338|-79.8967|-61.805|22.8861|37.196|32.206|45.2861|36.5961|31.196|40.8961|53.1701|36.6501|27.57|33.58
00404|14601|/indices/bel-20|INDICES:BE|-10.3525|-21.2927|-60.9927|-66.4326|-61.3225|-71.6626|-63.6426|-23.9826|-43.0127|-31.2126|-14.9126|-54.6125|-55.8926|-88.4026|-94.0725|-130.2326|-134.1025|-140.6822|-124.7124|-93.7059|-76.9959|-101.586|-55.806|-39.1558|-24.606|-43.2159|-39.1361|-75.8761|-42.806||-53.2559|-57.076|-49.9058|||-81.336|-141.3661|-108.2059|102.1704|79.7302|92.3003|106.3003|93.6888|112.8387|120.7679|131.8584|122.0658|126.4941|142.2291|-23.003|-37.6331|-87.523|-105.323|-116.9889|82.2591|101.6626|114.1193|113.9495|96.7243|115.8645|129.1933|108.5931|133.3831|142.9404|81.0304|74.3305|114.3803|92.0605|98.4103|109.4804|146.0087|145.6073|-50.2172|-70.5173|-122.1374|-136.5973|-127.5373|-140.7259|-125.8757|-148.4002|-148.9451|-161.9365|-124.8369|-69.8168|-69.3669|-80.4067|-47.3769|-38.8769|-46.8268|-107.7167|-97.3268|-119.8369|-138.9259|-149.5706|-122.3382|-78.9981|-112.2281|-137.2371|-135.2012|-138.4258|16.7096|29.9295|92.9095|59.6595|55.9495|94.2894|103.3616|54.3216|77.6216|101.5716|69.3116|59.0816|86.9016|65.9217|70.3116|96.4717|79.5816|78.9717|-5.5111|-37.6012|-68.6512|-71.6612|-68.1412|-66.3712|-94.731|-112.0411|-110.3627|-110.3863|-99.9215|-96.4367|-116.7709|34.5333|29.3634|14.7135|31.6334|47.0233|30.4034|42.1434|76.0934|92.2235|104.0033|118.2633|109.5648|133.2347|122.261|137.6073|143.4963|147.5934|138.5917|204.79|86.2|94.4898|113.3712|-43.8195|-71.5397|-75.7697|-83.0895|-28.3295|-19.8795|-36.3295|-35.4896|-79.2096|-85.8995|-108.3094|-106.3529|-110.986|-91.5788|-114.1305|-96.5321|18.0457|79.7557|-22.662|-15.3319|-30.7121|-39.092|-41.8022|-39.8122|-30.9721|-24.3022|-46.682|-48.372|-129.2821|-148.3713|-161.1278|-117.2663|-106.4765|-135.5562|-141.9066|-69.3557|-64.1956|-63.9856|-83.4656|-119.2657|-127.9834|-93.5837|-112.4434|-115.8641|-118.1841|-88.2842|-49.7342|-55.8143|-118.3043|24.9994|14.5294||55.9296|33.5394|49.7196|79.8895|86.7096|80.4196|78.3095|92.5194|85.4296|103.6395|113.3578|121.92|110.68|126.12|||-11.7504|-49.0604|-54.8905|-35.3805|-25.6205|-41.3705|-74.0004|-151.6505|-155.4803|-192.3705|-172.3917|-164.0417|-144.8717|-199.1217|-242.8084|-193.0584|-215.6986|-116.8885|-185.6085|-136.9461|-112.7751|-90.3473|-95.3367|-65.6568|-62.5467|-91.2068|-67.7266|-45.3868|-39.1468|-88.0967|-59.0767
00405|49513|/indices/bel-20-institutional|INDICES:BE|61.3293|70.7646|-77.0629|-94.2132|-84.297|-116.8576|-123.1723|-37.4963|-97.4562|34.923|86.2531|99.5228|114.834|-44.6065|-62.4961|-176.4063|-203.5457|-212.0747|-154.8719|-107.4371|-67.7173|-145.0875|-100.9286|39.5339|85.3337|-21.4548|-8.6042|-124.2448|95.3225||109.9875|113.4899|136.0299|||156.9576|-181.1049|-160.8014|55.1554|-63.6409|-55.1776|43.3358|-50.0028|32.5092|37.5107|43.2815|49.9402|56.46|65.1462|75.1687|86.7331|-58.2987|-114.2684|-133.2382|5.1904|59.9297|69.1496|79.788|18.286|78.4559|90.5261|6.5671|84.5369|97.5425|-83.044|-129.8643|-35.9785|-105.998|-113.1071|-114.4882|89.3725|103.1221|118.987|137.2927|-137.4063|-182.7861|-197.7902|-207.0721|-198.8461|-246.7758|-244.6244|-216.3374|-156.703|-98.8206|-100.4104|-134.9309|85.777|112.3571|129.6428|-128.1338|-95.6338|-166.044|-209.8243|-230.7923|-197.1464|-86.3216|-190.2816|-218.4757|-224.2472|-199.5915|-152.3208|-156.6704|89.8644|-103.6897|-119.642|82.7008|95.4239|-110.1046|-93.4114|73.2039|-65.4511|-97.4608|-17.7741|-83.4138|-89.9055|63.7628|10.922|9.0226|72.1827|83.2877|-49.618|-59.0477|-48.0379|-42.4979|-131.2079|-185.3377|-164.6374|-148.6771|-130.8382|-129.8288|-149.8024|-102.8951|-119.0552|-164.855|-165.7973|-143.181|-195.1312|-208.2084|90.8681|141.2783|178.0781|222.6582|188.3288|262.2985|302.6521|334.6291|463.7111|513.997|433.7282|640.7006|270.3113|296.2215|355.6016|-135.7783|-222.3984|-235.6386|-258.5185|-87.3584|-60.9482|-112.3486|-109.7383|-246.3886|-267.2978|-337.1181|-330.8078|-345.0516|-290.6112|-359.0814|-283.5239|60.3114|253.0516|290.1404|313.0202|-77.9643|-104.1547|-112.6147|-106.3842|-78.7739|-57.9448|-134.8842|-140.1948|-392.7045|-461.0502|-500.3348|-357.5709|-331.2311|-422.9486|-371.9667|-187.987|-171.9264|-171.277|-231.8561|-343.1764|-357.8241|-167.534|-235.4637|-246.8836|-288.7235|-201.1336|-148.9735|-170.8739|-362.5936|174.3398|124.3301||239.6601|153.5996|185.8994|266.75|287.5293|279.0914|272.6822|315.982|294.3619|349.8814|397.5236|-58.99|-93.2605|-46.2|||-76.8806|-190.6306|-208.4002|-148.9304|-119.1804|-167.1902|-266.6707|-503.3709|-515.0506|-627.49|-532.1502|-506.6902|-448.2605|-613.6306|-754.7394|-603.089|-672.1096|-370.8791|-580.3693|-499.9359|-370.9245|-302.6381|-299.2025|-208.7025|-199.222|-286.6019|-215.0316|-146.9222|-130.3724|-279.5922|-191.142
00406|49514|/indices/bel-20-private|INDICES:BE|45.5252|52.5291|-57.2252|-69.9352|-62.6208|-86.7506|-91.457|-28.0296|-72.4593|26.201|64.2411|74.1243|85.528|-33.7268|-46.9768|-131.3869|-151.6003|-158.0358|-115.7816|-82.5007|-50.2009|-107.5515|-74.8147|29.3071|63.2573|-15.9154|-6.3949|-92.1049|70.6674||81.5393|84.136|100.846|||116.3607|-134.2624|-119.2134|40.903|-47.1958|-40.9243|32.1464|-37.092|24.1246|27.8361|32.1186|37.0599|41.9028|48.3494|55.7877|64.3705|-43.3244|-84.8147|-98.885|3.9704|44.5602|51.4157|59.3258|13.7857|58.3951|67.3789|5.214|63.0241|72.7201|-67.5467|-96.8167|-27.3098|-79.2595|-84.6319|-85.7628|67.254|77.6008|89.5394|103.3147|-103.8792|-137.5491|-148.9768|-156.2085|-147.6534|-183.2437|-181.6474|-160.6423|-116.361|-74.048|-74.568|-100.1979|63.6972|83.4374|96.274|-95.1506|-71.0207|-123.3108|-155.8205|-171.3883|-146.4096|-64.1131|-141.3128|-162.2503|-166.5396|-148.227|-113.1266|-116.3618|66.7541|-77.024|-88.8739|61.4469|70.9002|-81.8079|-69.4153|54.4192|-48.6909|-72.4516|-13.3111|-62.0513|-66.8899|47.5738|8.3335|6.9234|53.8238|62.1044|-37.4428|-44.4428|-36.2631|-32.1528|-98.0229|-138.2328|-122.2856|-110.4295|-97.1834|-96.4329|-111.2687|-76.4342|-88.4342|-122.4537|-123.1544|-106.3657|-144.9458|-154.6637|67.523|104.9732|132.3033|165.4127|139.9278|194.8673|224.8469|248.6016|344.4778|381.8534|322.2276|475.9788|200.9099|220.1501|264.4904|-101.4916|-165.8314|-175.6615|-192.6512|-65.5316|-45.9115|-84.0912|-82.1517|-183.6415|-199.1815|-251.1401|-246.5746|-257.2771|-218.0733|-267.0413|-214.2193|45.2314|188.4208|-42.8296|-25.8296|-61.5093|-80.9595|-87.2495|-82.6196|-62.1089|-46.6294|-102.229|-106.1597|-293.7993|-347.7923|-371.7914|-267.1096|-245.9094|-314.0603|-276.0544|-138.5364|-126.5862|-126.1067|-171.1663|-253.9768|-301.8804|-160.3306|-201.981|-209.0405|-232.481|-166.1304|-112.3511|-127.9907|-271.1704|113.6143|80.2647||169.0244|108.625|136.6143|199.6143|215.1651|208.8427|204.0527|236.4531|220.2734|261.8134|297.4674|-44.149|-69.7897|-34.5797|||-57.5397|-142.6598|-155.9488|-111.4488|-89.1891|-125.1197|-199.5592|-376.6793|-385.4195|-469.5494|-398.2193|-379.1695|-335.4391|-459.1891|-564.7598|-451.2901|-502.9405|-277.5304|-434.2901|-374.102|-277.5563|-226.4786|-224.1964|-156.4767|-149.377|-214.7667|-161.2169|-110.2472|-97.587|-209.2472|-143.0567
00407|14836|/indices/bel-mid|INDICES:BE|-49.758|-22.3479|-94.3977|-92.7976|-38.3176|-176.8376|-147.218|-117.8376|-138.0281|-151.9079|-185.6849|-171.0079|-193.4326|-206.3926|-193.7124|-235.5527|-205.3504|-192.9207|-221.477|-153.4719|-133.8117|-217.8918|-212.1255|-204.8806|-111.1604|-181.1306|-178.9758|-235.071|113.31||118.08|143.85|183.2768|||176.968|170.7198|191.5899|172.5939|205.0438|158.8436|173.9452|85.0791|101.8789|148.0088|193.0129|163.7642|174.8038|184.453|143.203|191.6858|163.5721|191.7774|131.2573|161.3975|195.3766|214.5734|212.7536|178.2368|208.7786|234.7862|194.2764|218.0064|332.2439|206.4328|201.2531|270.863|119.3132|109.7131|134.6027|203.153|237.846|-58.8176|-91.8874|-167.3278|-173.7375|-192.1774|-179.2364|-152.3566|-180.1866|-201.5476|-219.8581|-212.0192|-203.9093|-197.0089|-254.5511|-171.4439|-161.004|-150.984|-206.8736|-190.6036|-150.4937|-242.5836|-205.8629|-122.463|-48.233|-118.733|-163.1929|-181.9029|-133.8028|-103.6129|-126.273|-52.4327|-124.2428|-132.9527|-51.3228|-77.6329|-159.5128|-171.9126|-138.8391|-146.989|-154.3699|-137.5945|-167.956|-163.0777|-141.2877|-111.725|-75.455|-71.0946|-93.6547|-152.435|-149.8446|-120.455|-133.7348|-172.5048|-163.2406|23.7471|79.1876|72.5772|65.6475|66.7374|123.4771|86.2974|63.5172|95.7774|84.7071|63.4971|104.3072|117.1173|161.3775|142.87|128.0702|118.4588|141.349|106.1991|88.7386|100.9686|126.579|93.079|93.8089|111.7386|188.6688|219.5444|166.3741|120.9444|97.3242|63.4043|159.3643|172.1507|-41.8983|-69.7484|-118.0082|-119.5082|-168.7353|-151.5234|-146.2234|-133.775|-155.2224|-167.8932|12.1799|87.1501|117.55|137.3698|126.2071|140.9295|120.9418|152.2059|149.5981|174.3908|152.9006|219.1663|-105.1544|-141.0445|-132.821|-96.0808|-112.7912|-150.9309|-157.8373|-138.8666|-124.7665|-130.0565|-150.5565|-144.7752|-154.9804|-140.0609|-141.4007|-131.5609|-163.951|-142.0609|-99.4608|-84.0711|-164.3509|-161.8696|-194.9595||-115.4297|-144.2793|-170.8223|54.3601|115.0603|122.6301|121.1404|136.4304|161.2502|173.5446|-27.0576|-72.7773|-98.6772|-86.7173|||-145.6875|-206.3975|-161.0874|-111.7373|-108.6675|-167.6675|-246.6875|-326.0977|-256.0776|-292.6973|-153.6875|-192.5576|-169.4775|-286.7373|-333.0773|-279.9469|-390.8|-212.6403|-319.2301|-198.058|115.2371|174.3069|166.847|188.3957|226.5818|198.5867|171.3567|219.4234|232.0408|146.8508|149.1809
00408|14837|/indices/bel-small|INDICES:BE|-251.424|-405.4045|-481.4263|115.9376|280.628|336.6876|331.3077|276.0977|213.628|416.088|349.8445|-55.9297|-116.1992|-223.2695|-282.6797|-349.3608|-334.9895|-348.5285|-339.4058|-355.9704|-304.9452|-321.0155|52.8598|73.8901|127.2299|147.8901|244.35|161.7397|234.0893||265.5274|236.8919|236.6227|||225.5155|288.1063|242.4436|271.0104|189.7204|223.7399|233.9499|177.4083|220.8888|227.2384|246.1788|267.2618|313.6562|222.999|262.6122|256.3485|257.834|292.3489|170.7698|198.51|203.3596|182.6301|147.7102|150.26|167.5803|140.8997|109.3499|142.4104|230.3997|249.5501|187.4202|226.26|-47.1125|-84.6125|-124.7326|-123.2229|-259.5129|-227.527|-280.9361|-309.3808|-261.2511|-302.7706|-316.2396|-328.8445|-392.9135|-371.7132|-311.0634|-329.2869|-331.658|-404.0372|-352.5132|-328.4402|-364.8833|-308.7524|-422.6528|-358.4271|-486.8143|-346.353|-481.0109|-455.8073|-361.9866|-393.1334|-395.2174|-406.3078|-297.0286|-246.4684|-259.4889|-321.9598|-324.8588|-263.6586|-174.2884|-259.2787|-362.7984|-316.3462|-329.8515|-336.5091|-322.83|-282.6346|-287.5852|-360.0578|-388.7195|-297.1795|-348.5398|-375.0942|-327.9287|-309.7081|-321.3567|-310.1382|-354.0452|-412.4608|-416.6023|50.0739|150.5339|187.5739|238.5143|269.9938|233.6335|217.9938|139.8141|293.6237|225.6972|200.2441|137.3339|198.8242|204.5767|89.2164|92.1265|138.8872|192.5269|197.1773|222.7867|210.0171|189.5669|162.357|198.1968|194.2164|268.147|250.4066|242.3042|-153.3464|-185.0964|-212.7058|-152.6863|-188.1863|-179.9763|-229.4158|-278.4763|-294.4103|-375.4866|-328.9175|-295.3593|-312.3098|-286.6242|-296.5312|-356.4736|-286.4084|-167.1681|-191.048|-187.758|-149.0587|-200.7179|-196.9084|-200.6984|-197.7179|-184.2082|-223.4279|-334.8283|-345.5794|-308.6278|-260.3984|-247.1278|-242.3583|-185.6278|-96.1278|-244.0986|-259.5878|-271.2914|-334.3217|-308.672|-320.1818|-308.1554|-267.6864|-268.246|-274.9765|-186.8866|-284.8661|-345.8866|-439.5113|-391.3147||-308.9339|-342.1746|-335.1219|-258.992|-126.492|-185.4813|-167.0711|-121.5116|-146.0311|-182.3114|-51.6913|-111.742|-134.8514|-167.4813|||-267.702|-314.0419|-266.7542|-269.8646|-275.5442|-180.7942|-141.8343|-253.4046|-171.1243|-239.2942|-222.4339|-221.7044|-285.6439|-385.8138|-452.7446|-418.2561|-447.9661|-195.4466|-362.596|-288.9626|-286.6799|-245.8508|-176.1409|-185.5413|-181.1506|-201.1106|-215.2708|-196.6311|-203.8704|-278.801|-262.3108
00409|41146|/indices/nzx-50|INDICES:NZ|163.9661|112.5657|253.1858|187.3558|229.7161|232.2464|272.6921|228.0114|270.3122|231.8072|289.2489|308.6329|275.6134|221.8829|106.1827|85.0733|106.1827|186.0333|189.7628|199.9327|277.3126|222.0225|188.4034|263.3927|170.2032|167.4835|178.1134|149.1329|189.4933|193.0727|232.0316|273.0802|273.4074|225.0842||274.4615|302.8806|254.6902|356.1737|261.0817|303.6285|306.3082|291.4596|198.2702|251.2702|322.1266|323.0973|361.0876|290.6855|260.5944|327.0429|307.0467|212.7869|279.3164|198.4062|253.1562|226.8769|182.9766|173.3164|249.3965|218.9062|272.8066|419.1115|278.539|187.4784|245.6591|302.9188|256.5585|329.119|326.3689|330.6952|338.9367|-141.4348|-234.6643|-230.7444|-299.6273|-252.4861|-295.8384|-270.1867|-293.6489|-378.3108|-319.0404|-244.0549|-252.9552|-293.1732|-212.5335|-185.6732|-171.8128|-184.8734|-301.5433|-191.223|-169.1536|-243.2034|-242.8287|-322.4348|-221.5573|-340.0746|-211.1516|-185.091|-142.3908|-155.341|-209.2209|-203.1408|-183.4416|-130.9611|-180.2307|-214.4309|-170.841|-229.2609|-271.4789|-291.685|-233.7374|-240.5938|-282.0119|-211.777|-196.0866|-170.3366|-203.697|-196.697|-245.8073|-263.8619|-232.2505|-162.4507|-249.1206|-358.1312|-246.4701|-279.7192|-206.2377|60.2713|65.951|76.2411|51.3006|77.7909|108.2811|147.5614|182.7313|176.1512|201.5711|185.6415|295.6815|186.2713|193.6415|194.2616|173.3915|257.7616|179.9715|171.6307|184.0711|172.3407|178.451|252.9608|283.6299|178.4697|180.0098|182.9307|250.3203|229.5303|293.2644|346.8751|311.6053|384.3899|-151.4163|-149.8763|-206.5862|-293.0168|-194.1467|-192.6467|-155.4465|-142.3264|-180.9465|-131.6565|-244.2463|-253.0764|-290.2837|-327.5737|-316.8798|-311.0634|-360.6422|-235.402|83.7715|83.7715|119.001|47.7315|81.5811|138.5215|32.9014|162.7207|174.7012|147.0713|195.8711|302.6114|178.9512|154.5313|148.7412|140.4707|141.711|90.6309|190.1709|92.4815|145.3614|91.8809|171.4209|110.8614|240.6807|205.8408|222.711|121.0908|137.8516|229.2608|340.8217|267.2614|219.4411|258.3706|224.6499|276.7007|221.1099|276.1914|287.7008|279.54|273.0856||298.7556|295.5056|327.2351|267.4655|313.1755|455.045|-130.1046|-95.5851|-253.9943|-286.0451|-271.9142|-288.6345|-346.6109|-378.3503|-217.4801|-244.0807|-325.8307|-355.3548|-298.3962|-329.8779|-269.2573|-239.8677|-175.8481|-182.9272|-226.6177|-194.5474|-219.0581|-200.8276|-302.0776|-189.6577|-206.9077
00410|41148|/indices/nzx-midcap|INDICES:NZ|105.2952|88.5852|96.7291|91.6467|103.5686|115.5801|115.285|126.209|122.9245|106.6526|76.6828|87.2126|67.1628|41.8225|35.1526|3.0725|8.2527|46.9128|53.6828|46.9626|93.2229|72.9328|56.1726|85.5827|50.3825|73.5427|59.6325|55.0427|79.9929|85.0648|98.3419|114.8815|134.9428|97.2153||107.7413|129.3845|113.1648|122.6808|131.502|176.3891|101.0647|83.3547|64.4851|99.0349|108.9148|128.4621|110.2925|82.8027|96.1924|104.5625|91.9326|58.9624|117.8726|91.0625|114.6698|105.0909|84.2608|90.4307|104.3907|109.3609|114.6807|153.8674|112.5859|79.646|90.4863|116.376|119.896|122.6562|140.2686|-5.4245|-44.0641|-128.5441|-117.8659|-126.8955|-144.8209|-131.1586|-138.6636|-114.5993|-98.671|-129.2619|-123.5453|-102.4579|-104.5017|-115.0454|-103.8928|-87.3328|-99.263|-99.7029|-131.9431|-108.3831|-100.843|-125.033|-121.4011|-134.4821|-107.6629|-158.6831|-111.4282|-72.0981|-69.9682|-58.5678|-115.6479|-99.0278|-97.8578|-61.7577|-43.8378|-100.228|-107.3481|-122.8744|-163.5185|-138.196|-131.0494|-116.7692|-160.9388|-151.3145|-139.3587|-97.6487|-114.256|-110.229|-116.439|-129.3881|-117.3837|-102.3534|-133.7133|-181.9978|-104.5447|-97.3999|-88.7165|-94.6935|-113.3399|28.4135|32.3832|61.0736|56.0336|74.9232|51.4432|32.4633|55.0033|80.0536|117.9437|71.9414|70.6015|67.2417|66.1118|88.4018|70.2714|62.8916|49.8017|55.7915|69.4018|101.4213|137.2644|115.764|122.4591|105.3087|118.399|119.8087|123.1778|-3.2626|-41.8329|-15.6927|-78.0829|-93.7025|-106.4725|-118.1321|-110.8883|-91.5582|-58.1881|-62.4879|-70.898|-43.318|-88.318|-81.318|-118.6681|-123.7979|21.7133|39.2235|52.6532|108.5932|-18.5382|-18.5382|-39.4478|-45.9679|-68.3682|-36.5182|-60.6881|-36.0079|-27.9981|-51.628|-30.5582|-5.6383|-63.1681|-90.818|-105.9818|-99.3622|-109.8918|-103.356|-70.2163|-116.0664|-99.7505|-120.6705|-99.0068|-127.3549|68.2708|43.5305|42.7508|38.5305|37.1009|91.5208|98.3153|69.7753|97.0453|101.3306|99.5508|118.3484|130.8134|114.782|120.1118|137.5304|112.7733||125.9134|135.4432|157.9037|143.9632|154.3934|214.851|-69.7234|-58.8533|-111.7635|-142.0535|-167.0998|-165.3649|-172.6495|-205.9873|-139.7182|-131.6692|-161.3122|-187.5143|-155.3485|-184.7003|-114.8902|-72.8204|-68.2203|-82.9405|-72.5401|-54.0704|-31.9503|-40.9205|-121.5601|-82.6505|-101.5504
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-4.446|-4.936|-2.466|-3.186|-1.796|-1.506|-2.676|-3.076|-1.586|-1.746|-0.916|-1.136|-1.506|-1.776|-4.506|-5.206|-7.176|-5.036|-5.526|-4.846|-3.246|-3.966|-5.186|-3.576|-7.206|-7.3122|-5.4223|2.9541|5.7641|6.0524|6.2373|8.9469|8.0677|6.6777|7.7635|8.9187|8.7865|8.6694|11.7659|10.4061|10.6785|14.2956|10.2534|8.9578|8.5747|10.8473|9.6173|11.1234|8.8899|9.63|9.25|10.3735|7.1135|5.5335|3.7935|4.7835|4.5735|4.7135|4.8435|5.6435|4.9535|5.9335|10.2735|4.9435|2.1735|3.4135|5.0535|10.4235|11.9535|13.9214|12.407|15.9561|-5.7259|-8.7759|-9.5659|-10.9345|-10.8713|-9.923|-9.9974|-11.1323|-14.0727|-10.5534|-7.5934|-6.7234|-9.0434|-5.0934|-3.0034|-3.1234|-4.6034|-9.1434|-6.4434|-5.7634|-8.5834|-8.9259|-9.9212|-8.5212|-11.9518|-9.1928|-8.4191|-5.7691|-6.9691|-8.2663|-9.0761|-8.0509|-7.7594|-6.9994|-9.1794|-7.5708|-7.7706|-9.1057|-9.4492|-8.0699|-9.6045|-7.8256|-5.9356|-5.8356|-4.5556|-6.5556|-7.0156|-8.8156|-9.7056|-7.1356|-7.0956|-9.1256|-12.2257|-8.912|-11.5619|-8.5391|2.5217|1.6417|1.7417|0.9617|3.4717|3.9617|5.1117|5.9517|5.2417|7.0217|7.4617|8.9871|6.3071|6.8771|5.5171|4.7871|6.0871|6.2371|8.1871|8.6901|7.7246|7.3346|8.5446|10.4273|6.5673|6.6973|5.7973|7.3073|7.8473|9.6949|10.3922|10.2845|10.7153|7.8153|4.4452|1.4252|1.1952|3.6352|4.5252|7.5452|9.3664|8.5448|8.8648|4.7548|3.1648|3.9848|1.0548|2.8148|2.4248|6.5048|8.5048|7.4148|8.2948|9.3248|5.3148|7.2748|8.4848|6.0848|9.7848|9.1448|8.5048|9.2848|12.3559|9.9204|5.7804|5.5204|6.2704|6.1104|3.8704|6.1404|3.6404|5.4204|3.7004|5.6004|3.6004|7.4404|6.7604|7.5004|4.5504|5.2304|7.0804|9.9162|8.1059|6.7559|7.8862|6.6562|8.5562|6.3262|7.9162|8.2821|7.6221|8.1566|8.898|9.3027|10.0027|11.0959|9.0859|9.4759|12.9007|-5.3999|-4.7698|-7.6598|-9.1199|-8.3999|-8.6197|-10.4297|-10.523|-6.563|-7.833|-9.313|-10.863|-10.6511|-8.7511|-6.331|-8.8711|-6.301|-6.4611|-9.081|-8.6274|-8.8315|-7.6315|-10.7515|-7.0615|-7.6415
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-8.2587|-10.7787|-6.5987|-10.1687|-9.9487|-7.9287|-6.4287|-4.6587|-5.4487|-5.9687|-5.5087|-4.5987|-4.5787|-8.2287|-9.2687|-10.4087|-12.3987|-14.0212|-12.9517|-11.5864|-6.4664|-9.8563|-10.1764|-8.0063|-11.6063|-10.3062|-10.4186|-11.7986|5.5204|9.0904|9.0904|11.0604|11.3812|9.4852|10.7595|11.5579|11.8319|11.8319|15.6552|8.9377|9.1677|11.2776|13.0015|11.7676|10.9076|13.0776|14.1082|14.3782|8.9682|11.0182|13.7276|14.8241|11.4425|14.3929|12.6394|14.1901|11.8153|9.9852|12.8952|11.5752|8.5353|10.5353|17.5152|-7.5188|-15.4588|-15.4948|7.0786|11.2486|13.4386|16.4686|18.7711|17.9678|-7.8495|-11.7595|-11.5295|-13.3009|-11.4214|-13.6063|-13.3428|-13.5028|-16.2333|-15.3522|-14.931|-13.307|-14.6307|4.8203|10.2203|14.7203|-1.5727|-8.1827|-7.7627|-7.4627|-13.9027|-14.3958|-12.1984|-7.5285|-13.4084|-12.4395|-9.9895|-7.6495|-7.2795|-10.3895|-10.414|-10.3116|-11.2484|-10.6684|-12.0284|-10.4036|-12.0764|-11.7397|-12.8466|-13.0896|-15.8087|-16.1306|-10.5906|-9.2706|-8.0006|-8.5406|-11.8406|-15.4406|-17.2706|-12.2706|-9.8406|-13.7106|-18.5106|-15.0161|-16.8435|-15.1379|-11.7787|-13.2787|-14.1774|-15.7824|-16.1316|-18.1415|-15.1054|-13.3654|-16.5254|-19.6716|-14.9144|-8.6944|-15.4144|3.3526|2.8626|2.3626|4.8326|1.4726|7.1926|7.7226|10.0126|11.8826|16.3126|22.7269|17.9141|11.0541|10.9041|13.2441|10.1941|14.8541|18.3497|15.335|13.535|7.275|3.595|6.075|4.965|6.165|10.635|13.765|12.765|14.275|17.06|-2.4269|-3.7469|-6.8269|-12.7869|-9.8269|-12.6568|-13.8251|-10.9351|-11.7251|-10.9051|-10.5151|-18.7551|-15.9098|-14.3491|-17.8991|2.2772|4.6472|13.1472|15.2072|19.6217|11.4553|8.3653|7.9153|7.6453|6.3953|10.3753|15.6553|12.5968|16.1369|13.1252|14.7053|10.1954|12.3854|10.4754|11.2254|5.0054|5.9253|8.6753|9.4553|5.6054|7.7053|9.8953|8.3953|7.9154|8.4653|14.5354|9.6654|6.8953|7.0054|9.8353|9.8353|14.7653|17.8408|16.1352|14.5152|-0.6728|-8.4828|-6.7228|-13.1328|-13.7328|-8.6328|-12.3328|-17.1928|-11.9228|-7.4028|-13.1928|-14.4228|-13.8028|-10.1228|-11.8928|-11.5328|-15.1428|-11.9602|-9.1602|-11.6802|-9.5202|-7.3702|-9.6702|-14.9002|-16.2282|-13.1482
00413|41147|/indices/nzx-all|INDICES:NZ|23.4628|15.9528|36.6527|27.2128|33.2827|34.0127|39.2798|33.0498|39.3698|34.0787|42.7747|45.4789|40.449|32.799|15.719|12.679|15.719|27.6289|28.279|29.769|41.2389|33.139|28.449|39.3789|25.8789|25.199|26.769|22.549|28.149|28.4307|34.4297|40.6178|39.9596|33.1308||40.3832|44.7761|37.326|52.1123|38.0173|45.0032|44.9531|43.9525|30.4926|38.8025|47.2998|47.4998|53.0651|42.3908|37.7107|47.7732|44.1226|31.0126|40.9804|28.3603|37.1203|33.7503|27.0103|25.4003|36.1803|32.1903|39.9903|61.6076|40.5199|27.1999|35.5799|44.1499|37.3399|48.3098|47.8053|48.9634|49.571|-20.8018|-34.8519|-34.1319|-44.0982|-37.4192|-43.3705|-39.901|-42.9865|-55.5063|-46.9489|-35.5171|-36.9351|-42.9742|-30.8042|-27.1442|-25.0842|-26.7942|-43.8242|-27.9242|-25.0043|-35.9242|-35.8265|-47.1324|-32.1525|-49.8324|-34.24|-30.6339|-25.0638|-25.8638|-33.6339|-35.1144|-35.7461|-28.296|-35.2061|-40.3102|-26.6102|-34.5502|-42.1564|-44.3254|-34.9816|-36.05|-42.0193|-33.3262|-30.1361|-26.7162|-31.6162|-29.8162|-37.0862|-39.9792|-35.2702|-24.3301|-37.1502|-54.0721|-36.9737|-42.0057|-31.4504|7.9847|9.1247|10.8347|7.1948|11.2347|16.2447|22.6347|28.2947|27.4547|31.2047|28.4947|44.9747|28.4747|30.0947|30.0447|26.6547|39.5648|27.2947|26.1347|27.7147|31.8048|27.0947|37.7947|40.9311|25.3911|26.9711|27.6311|37.9512|34.4711|44.0724|51.9978|46.5655|56.543|-22.6544|-22.6944|-30.8244|-44.7035|-28.9555|-29.4655|-24.5354|-22.8654|-28.2554|-20.5454|-36.8754|-37.8355|-43.606|-48.8961|-47.5674|-46.5701|-54.5893|-41.4539|14.7768|14.7768|20.0368|9.6368|14.7968|23.3668|8.2068|27.6568|30.0368|25.9368|33.8168|48.1268|29.4168|25.6768|24.7668|23.8668|23.7468|16.4068|31.8068|16.9769|24.9769|17.2868|28.9068|19.1968|38.4568|33.3768|35.1368|19.3569|21.4368|34.2068|50.7094|39.3946|31.9246|38.4503|33.1904|41.3204|33.0903|41.1589|42.8088|41.2977|41.1409||45.7915|44.7516|49.7715|40.2915|47.0916|68.0953|-20.1504|-15.1004|-38.5605|-42.7704|-40.6404|-43.3501|-52.8202|-59.4898|-35.7797|-39.2498|-49.1159|-53.818|-45.1181|-49.8024|-44.6116|-41.8239|-31.634|-30.874|-37.734|-32.454|-34.404|-31.844|-47.084|-30.104|-32.394
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-308.2437|-391.1597|-324.8003|-294.5333|-351.1899|-242.0005|-282.559|-201.4692|-154.27|-69.7094|-88.729|-197.2895|-266.2192|-210.9497|-280.9887|-269.8891|54.5659|138.8062|170.7671|172.2359|231.7554|217.8667|281.5464|281.6167|334.5714|327.6568|323.2622|397.4039|358.7739|358.7739|486.5304|522.6347|348.9964|426.2683||460.4267|504.1368|488.2485|518.594|452.0834|595.5813|517.0151|495.9998|500.1482|717.9511|211.6406|225.9804|260.3906|327.371|367.7011|380.7269|308.4769|367.2582|328.6683|107.9672|298.9476|414.9658|392.384|307.9917|239.8531|350.7535|345.812|414.7128|337.9222|305.3916|301.2607|327.6806|232.9521|340.581|335.5517|422.9099|-129.7359|-202.5367|-333.5269|-302.01|-307.448|-382.7716|-276.8809|-349.2248|-288.6826|-346.8823|-350.7142|125.501|109.5206|184.712|299.8604|241.0714|252.1807|-38.4642|-63.1341|-92.5931|-163.2728|-206.1537|-127.433|-112.433|-117.1439|-240.5541|-186.4232|-149.4427|-306.9837|-227.2943|-211.4642|-237.224|-274.2435|-322.4427|-317.3841|-377.7142|-203.3626|-343.4232|-512.8783|-426.2124|-341.3332|-297.7439|-301.6052|-382.0994|-256.2088|-318.4198|-369.6909|-340.3766|-510.1592|-305.5889|-185.5889|-114.0088|-225.2198|-261.0987|-299.1029|-353.7251|-386.3495|-329.2582|-350.5147|-301.6296|-344.2723|-377.1401|-436.1933|-350.7836|138.2913|68.4495|234.9905|201.6097|201.0003|181.9007|266.9495|355.4264|298.3898|351.8719|193.1708|230.2723|194.4208|206.8524|287.216|248.8352|274.267|320.455|284.3073|317.415|324.3447|296.6143|389.2893|467.039|330.352|-31.6666|-129.6764|-260.1158|-279.817|-277.2955|-222.9557|-191.317|-324.9752|-384.8861|-405.7392|-469.6636|-449.9557|-410.3338|116.5119|166.4807|207.2521|312.5314|467.8908|425.6788|328.9796|328.9796|285.8194|423.2491|394.9483|538.0216|374.9011|325.9128|390.5319|372.9421|510.1957|165.0765|53.7367|70.4964|83.4261|136.9554|68.6468|110.6664|206.807|155.9359|227.0257|232.3773|232.6664|133.6273|308.2972|410.4607|380.9111|307.6589|306.7846|227.9633|278.4847|268.206|251.7866|198.7769|207.2378|266.9272|209.2476|198.5366|208.1675|265.4976|278.1265||367.8877|304.4256|374.238|-47.6995|-136.3694|-189.3401|-272.7287|-277.5411|-312.4313|-311.1575|-300.2341|-279.9779|-400.8162|-354.346|-327.847|-286.9369|-284.0427|-400.4655|-305.8185|-369.1872|-378.0129|-233.6712|-291.8069|-299.0332|-324.8223|-300.0573|-265.3288|-324.0377|-306.4772|-406.026|-423.3919
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|293.3357|203.3767|252.9157|241.4763|155.6267|368.8259|402.947|305.6169|511.6052|533.3164|458.5352|514.1992|448.2171|507.9152|397.6262|379.8449|230.0559|168.3449|421.4152|535.2063|463.5461|402.7319|473.7514|512.38|616.3097|511.9531|445.7519|392.9824|446.5429||532.8417|503.7831|607.5213|||580.9453|558.2103|393.2904|632.1107|415.1908|321.6302|571.2806|654.937|259.3276|343.8471|357.0268|303.9975|299.6987|401.4175|459.8081|611.849|457.908|411.9794|339.9221|335.8127|406.2619|419.8127|418.6975|414.7072|551.2072|536.8199|534.4132|539.2335|664.663|576.3678|521.6881|454.6275|397.4283|442.8072|611.1568|724.0515|928.1722|-376.4453|-581.9746|-598.6855|-718.0547|-660.4975|-711.8277|-735.0491|-712.2385|145.7054|378.8753|480.764|722.8655|698.9102|540.9688|578.3496|741.9492|-130.3788||-385.5077|-493.7674|-596.7674|-707.1302|-847.8408|-569.9318|-520.4611|-675.2208|-693.9265|-522.1962|-620.1125|-754.9017|54.4701|58.6713|332.6107|462.1205|539.7729|292.2129|236.3536|196.0332|87.9239|145.3536|240.2344|427.0332||565.4608|439.6823|490.504|697.9102|-236.716|-426.1066|-486.0265|-382.0675|-570.6457|-521.0908|-487.5693|-631.5615|-544.7216|-704.1786|-313.583|-196.5518|-261.2412|-328.8526|-398.1416||-368.083|-483.3819|-560.583|274.9561|368.6671|261.3956|127.4971|303.6671|293.5557|331.7831|382.7392|349.3987|427.5862|465.5793|370.6553|405.9365|506.3776|-213.1062|-405.3152|-478.8637|-497.2182|-574.4138|332.6276|433.6061||552.8182|512.3694|-82.6726|-168.4324|-314.2019|-483.2918|-441.3649|112.4187|160.6101|340.6804|381.8386|460.863|448.6032|423.9137|409.2835|380.0335|430.6722|471.6624|-76.2091|-200.1896|-107.1779|-459.5587|-559.5685|-597.7329|-377.0713|-424.71|-570.9404|-587.4486|-588.8318||-397.8753|-451.846|-461.5045|-581.8282|-283.9278|-404.2793|-406.2891|-324.5879|-238.168|-238.7481|-281.8692|-585.709|-469.2188|-416.3379|-208.7989|-187.3594|-301.2578|-457.1778|104.8974|341.7685|400.8403|338.3794|388.52|392.3696|473.0418|457.2642|501.7458|419.7106|527.349|531.3611||452.2302|415.0916|531.3005|631.0951|-60.887|-219.7874|-323.1273|-503.2484|-536.0374|-659.2874|-748.2762|-675.4168|-553.2762|-688.7664|-820.4754|-669.1863|-829.3562|-603.8142|-709.0739|-807.8407|-600.2562|-340.4476|-411.4378|-172.1761|-105.3968|-349.766|-427.1976|-465.7874|-426.846|-467.7874|-564.9057
00417|25282|/indices/s-p-tsx-60|INDICES:CA|21.0137|15.3837|15.8536|15.0936|10.3037|22.8237|23.8837|19.4237|31.5337|33.5483|27.6483|31.2776|27.6454|28.4233|22.9434|22.9733|13.4333|9.8433|24.4434|30.2833|26.3433|23.2633|28.8833|29.9298|37.0099|30.1684|29.7924|27.0693|29.0293||32.9992|30.8193|36.8042|||34.4128|33.1837|23.6637|37.5237|25.4037|19.0137|34.1936|41.317|19.7871|23.317|21.7971|18.5471|19.077|26.5371|29.1419|36.5295|28.0952|23.4035|18.0336|18.0336|22.7936|24.0035|24.2335|24.0636|32.4735|32.9899|33.3577|32.8177|38.8897|40.0216|35.8591|32.429|27.919|29.8391|38.679|44.3385|59.8606|-24.3421|-37.0321|-38.1786|-45.4986|-40.5902|-43.781|-45.1313|-43.4149|8.7168|22.6968|29.0768|43.5768|45.1164|34.8463|37.6864|46.0164|-9.1822||-25.3021|-30.4121|-36.5421|-43.2571|-51.9308|-34.9835|-31.7135|-41.3936|-42.1561|-32.5574|-39.238|-47.0447|4.5764|4.5563|20.6964|29.4564|33.6239|20.2142|15.5842|12.7442|6.0242|9.5142|14.7542|26.2242||34.6342|26.7627|30.5537|42.5404|-16.0242|-27.1042|-30.3642|-24.9942|-36.3343|-32.347|-30.3971|-37.9291|-33.0991|-43.5712|-19.395|-11.815|-14.995|-20.225|-26.065||-24.135|-31.085|-28.1009|15.3522|20.9023|14.7122|7.8122|17.0222|17.0922|20.6422|23.5876|21.6833|25.8139|27.8025|21.5987|24.5987|33.154|-13.904|-24.6039|-29.7345|-30.9899|-35.6876|20.6246|26.1545||33.1191|30.6635|-4.5132|-9.7231|-18.2632|-28.9432|-26.059|-25.9568|-23.2869|-12.3568|-9.5668|-6.2969|-7.3969|-9.3568|-13.5569|-15.7168|-13.6269|-11.3368|-6.8668|-14.0868|-8.1469|-29.4468|-34.8069|-37.3006|-24.0504|-26.1804|-35.3503|-35.3689|-37.3606||-24.5758|-27.8657|-29.2888|-35.5499|-16.2498|-23.6599|-23.3299|-19.8698|-15.2698|-13.8698|-16.2099|-34.6098|-28.9099|-25.9099|18.2055|19.6554|12.9455|3.2555|6.1355|20.8655|24.5728|21.7563|23.6734|23.3533|28.9578|27.772|30.8613|25.5182|32.0215|32.8017||29.3735|27.3135|33.5435|40.7405|-5.5234|-14.4935|-19.7535|-31.5534|-33.0035|-40.1734|-46.2565|-41.3665|-33.3165|-41.6865|-49.9665|-39.9066|-49.2465|-38.3171|-43.3071|-48.9224|-37.5881|-21.8581|-26.4482|-11.1581|-7.6681|-22.4981|-27.9781|-29.1581|-25.6381|-27.7181|-33.2155
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-29.9871|2.6239|16.1439|15.794|9.084|23.0239|29.2439|17.6039|30.9839|29.7805|31.2704|33.8944|29.1382|34.0969|22.6869|17.0069|10.3469|6.1668|23.8069|34.8069|30.1849|26.5052|25.0552|24.2052|26.8952|19.7652|14.4652|10.9952|19.4652||29.7452|29.8252|36.8852|||38.1509|39.105|27.6549|43.935|27.1449|24.825|38.925|-2.9636|-35.9536|11.1448|21.6648|18.7948|15.2148|15.5948|27.4947|43.6471|29.7401|25.8059|24.7713|24.4294|26.3795|29.6612|28.1767|27.6767|38.0924|30.6806|28.3606|32.1407|36.7589|9.8989|14.4089|7.8689|8.9688|15.1089|30.5089|41.291|38.61|-17.9787|-28.7587|-29.6788|-36.1688|-38.0327|-40.7113|-41.8428|-41.8628|2.522|16.542|21.562|36.162|30.092|23.952|23.692|39.7619|-6.0691||-17.9591|-30.2692|-36.6792|-41.6709|-49.9484|-31.5814|-29.9014|-39.5501|-42.4025|-29.0901|-32.0438|-40.6473|1.7892|3.1692|20.8493|24.4992|24.7162|9.2262|11.2861|10.6162|5.1463|8.4063|16.0163|26.1162||31.7962|25.8806|29.5206|42.1395|-10.0299|-22.5799|-27.59|-17.6799|-28.9099|-30.5212|-28.2312|-38.7775|-35.1467|-40.0474|14.0258|18.6958|11.8659|12.7459|15.6958||16.9558|10.1958|8.4658|23.8659|29.7858|22.3058|9.4859|25.8158|26.401|22.6487|26.4157|21.9957|29.7857|34.3358|26.942|25.332|28.522|31.6236|28.7762|23.8162|18.3862|8.5861|21.6262|29.9062||34.2019|-2.4366|-9.0266|-13.9266|-23.5366|-31.4166|-30.5338|3.1746|7.0047|17.2747|18.4047|20.9346|21.6746|22.1447|18.2247|18.1347|25.0347|28.1946|38.3156|-7.3567|-3.2667|-23.7268|-32.3468|-34.9789|-22.9789|-28.829|-36.3375|-40.4612|-23.6411||-20.1211|-23.1511|-24.8211|-33.5311|-21.5411|-27.9812|-29.9612|-19.1311|-11.5711|-17.4712|-21.0611|-38.5812|-30.4279|-26.5579|16.6344|17.2544|9.9244|1.9344|12.5044|24.5944|21.6044|19.4744|27.0144|29.4944|26.6032|27.8532|31.5232|27.5448|34.224|26.7363||19.3264|16.4064|26.2964|31.8864|36.9762|-12.0158|-21.8757|-28.7758|-32.7858|-41.0657|-39.8635|-37.5534|-33.0835|-40.2435|-46.6135|-41.4635|-52.1335|-32.1315|-43.6914|-51.778|-33.583|-18.573|-21.5329|-10.9129|-4.833|-18.823|-20.1629|-26.953|-29.323|-33.2629|-36.6001
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-16.2237|-16.9037|-16.5637|-16.6537|-21.9437|-9.8037|-4.0037|-13.3137|-6.8137|-6.4637|-5.5537|-7.2537|-12.1437|-9.3337|-17.0237|-19.1737|-22.8227|-19.0727|-11.3327|-3.9227|-8.0927|-18.7127|-16.5927|-17.8027|-17.4527|-18.4926|-22.0627|-24.5554|8.6409||14.4509|15.9609|24.8809|||25.0507|28.5|23.923|34.11|24.5415|23.7415|31.3615|45.0252|-26.1956|-24.253|10.7598|8.2898|8.5898|10.3898|18.2397|28.397|17.2254|17.4851|-1.6986|-6.7486|-7.5385|-10.9486|-12.5985|-10.6886|-7.9386|-12.0686|-15.4486|-13.7686|-12.2986|-27.0586|-24.0686|5.0509|2.8509|8.7909|18.7509|27.8809|25.4664|-11.1498|-16.4697|-18.0898|-17.1597|-21.3697|4.2564|9.3064|8.3664|13.2364|18.9264|21.1864|28.3864|23.8064|19.9864|14.1764|25.6264|25.8417||-9.6095|-19.0196|-23.8496|-27.3418|-34.5332|-21.5547|-19.6347|-23.6347|-29.5539|-21.5441|-24.4971|-27.622|3.4266|3.3966|16.0266|17.6366|16.6802|7.5202|12.2702|11.8702|6.8402|7.1602|12.4802|18.3002||23.7902|20.2275|20.8575|28.9767|-6.1487|-15.1487|-17.6387|-11.6387|-19.7687|-20.3687|-20.1586|-27.1077|-27.4369|-28.6653|7.1494|10.3494|2.4694|7.5894|9.4393||10.5493|5.7993|4.8093|15.0994|21.8093|12.7393|5.1093|18.3994|16.1694|12.3893|12.5394|11.3793|19.9094|25.6258|20.9249|21.0249|24.6649|25.1049|23.1352|23.4516|16.9017|6.3116|16.9516|22.8417||-0.7948|-9.6848|-14.4149|-16.8648|-20.0849|-22.3337|-22.4146|-18.7342|-22.7752|8.1945|8.0845|9.2845|9.4145|14.4145|12.7145|12.5045|18.0945|17.1545|-0.6839|-5.0738|-3.7439|-10.8438|-18.9339|-24.4833|-17.0338|-21.5238|-26.904|-27.8792|-22.3738||-20.6638|-22.1838|-21.4213|-29.5069|-19.6596|-24.1596|-28.3096|-16.5996|-9.0496|-9.6796|-12.2996|-23.0896|-18.9696|-19.3896|-17.2896|-15.5696|-19.0096|-25.3653|-23.272|7.5978|5.0378|7.2978|13.4578|16.3778|14.5778|17.6378|23.1578|20.0079|-1.4935|-8.2834||-14.0035|-14.0235|-5.4035|-2.2335|-8.4435|-11.7035|-16.8235|-19.6035|-23.3035|-27.8135|-30.1372|-31.3172|-28.7772|-30.1072|-34.7272|-32.7372|-41.6837|-25.8978|-31.4277|-37.3147|3.5407|15.3907|14.4508|27.6507|32.6407|-6.5643|-5.9943|-12.6343|-18.0842|-28.7642|-27.4132
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2.6082|5.7382|3.5682|4.4082|4.4482|13.1982|17.3782|6.6082|15.0282|11.1582|7.1082|6.4182|6.4182|7.6082|7.5582|8.5782|7.4282|10.2282|14.4882|20.6682|13.9439|8.0539|12.6738|12.1839|13.9139|9.1039|9.3239|7.8339|11.5139||10.6639|14.1339|19.0539|||20.6375|23.8094|17.2278|-9.813|-10.783|-13.483|-10.073|-17.363|-23.3853|5.2503|12.5203|9.0303|8.9903|9.1903|19.1803|24.1654|16.2761|17.0661|23.4055|12.7456|15.4956|13.9548|11.8348|13.5148|16.3548|23.139|-11.3882|-12.2983|-13.3182|-19.1583|-19.9882|-17.7948|-18.6849|-15.9585|-15.0385|-8.8586|-14.1685|-18.2885|-18.0385|-22.2796|-15.2096|-19.6196|-20.0846|-15.4946|-19.4646|-22.9715|-24.0282|-26.3789|-14.2989|-18.8389|-23.4664|-25.8772|-20.0971|-20.6571||-21.2072|-26.8471|-26.2687|-30.8146|-31.6963|-18.2663|-20.2463|-27.1363|-27.1777|-18.3181|-21.0289|-23.3315|-20.7378|-16.4078|-7.0377|-7.3477|-10.0478|-15.2277|-21.3378|-18.4624|-20.6484|-16.2284|-16.9684|-7.2684||-10.2584|-15.1785|-16.7084|-13.6284|-19.0585|-21.0309|-18.1309|-8.7509|-20.0209|-17.1552|-16.3852|-22.4318|-19.1452|-24.116|-23.3273|-16.5122|-19.098|-23.1619|-22.5548||-14.4948|-18.5748|-18.2948|-7.5348|-2.6948|-5.1148|-18.6448|-9.9648|-15.0348|-18.2248|-16.3187|4.1606|8.6707|10.9406|11.9706|14.9706|18.5806|18.0608|9.5908|12.6608|6.2708|6.7507|14.3408|18.1208||22.0247|-2.1218|-3.2518|-7.2318|-13.1518|-16.4018|-18.9771|6.5545|11.0445|10.5945|12.1145|10.4745|8.2845|15.0545|17.0113|14.5308|16.9055|17.5055|20.1495|-2.6142|-3.4242|-6.4942|-16.6842|-23.8749|-14.8583|-17.6182|-19.7349|-19.1619|-13.882||-12.442|-16.2019|-13.482|-18.2119|-9.422|-7.3919|-8.5819|-3.4619|-5.012|-5.242|-9.8319|-17.932|-19.122|-17.802|-16.5819|-11.8519|-18.9519|-22.6519|-25.3126|-22.7665|-23.0479|-28.5787|6.6056|10.9356|12.1356|18.3256|19.8456|21.294|19.374|11.994||11.264|8.194|15.454|16.564|19.594|23.335|-3.6237|-6.6436|-16.9136|-15.3536|-18.5836|-21.2136|-18.4036|-19.9536|-22.1536|-25.0336|-31.4281|-19.8915|-23.0615|-27.754|-29.2128|7.7179|9.2979|20.2479|27.2076|21.9695|24.6495|23.5452|17.9152|9.9451|13.5152
00421|39929|/indices/sensex|INDICES:IN|-1602.6685|-1769.731|-1046.1607|-1012.0669|-1466.7388|-1112.5278|-1552.8638|-1446.0513|-2058.2622|-1256.5903||-2497.4888|-2137.8482|-2896.3289||-1583.6492|-2080.0164|-2619.033|1646.1586|1932.4237|1961.8534|1114.58|1051.1112|779.6112|748.619|1419.5487|1240.9706|750.0019|1285.8769|1665.3378|1717.6927|1918.5447|2162.8062|1461.1734||1231.3374|989.478|630.689|1561.564|1439.4702|1869.5525|1452.8926|831.4991|797.9288|1175.4288|1346.831|1194.0071|1326.0461|1401.3684|1551.7151|1313.8155|1326.9752|1400.2668|1168.022||1012.1148|1059.8882|1271.6593|1179.1906|1108.4383|1248.0165|1435.7665|1326.9877||-327.2964|-356.4878|-428.9683|-285.5581|-318.7691|-302.4761|-897.3863|-1180.2691|-1669.8394|-1386.2378|-1148.5191|-1478.3667|-2113.0191|-1964.9756||-1921.5569|-1349.3904|-1146.798|-899.0167|-347.9464|-609.1105|-493.298|-367.6495|-302.9933|-696.6808|-1263.6495|-780.4073|-1144.4698|-1550.0011|-1709.3772||-1486.7531|-1806.839|-1196.4719|-1415.4342|-1481.6212|-1720.6527|-1677.2144|394.6676||1190.6676|1432.4567|1395.9014|1605.7873|1418.8514|1563.4634|1468.6474|-106.4271|-491.4661|-591.7318|-743.8489|-984.8294|-1540.5794|-1339.4769|-1350.9066|-1430.1254|-1540.2152|-1291.3119|-1110.351|-1323.6205|-1327.5619|-1594.9916|-1663.1833|-1274.781||-1412.281|-1754.6816|-1621.661|-1314.0282|-1463.3407|-1356.3641|-1588.5907|-2069.161|-1881.1137|837.7408|906.1002|538.6314|645.2486|1085.6314|734.1393|763.2096|1062.6861|1950.3268|1646.7761|1504.0776|1784.7707|1646.2072|1233.8706|1068.8784|1292.8237|1109.8018|1046.0792|1551.2706|1346.0783|1429.3196|1488.5469|1645.5205||1342.1183|1230.6538|784.6225|793.9936|1053.5132|1337.771|1262.9149|1103.5164|1330.5179|863.5687|1174.4515|1286.5654|868.1162|769.0341|992.0458|1286.3662|1159.6742|1154.264|998.4651|879.8947|1073.594|1420.4846|1338.7167|1740.559|1111.4886|1012.6488|1220.6566|1202.5472|968.5472|670.6058|799.5082|1171.3363|1584.5785|1451.0958|1327.7169|1618.8849|1440.0138|1700.1983|990.2374|1685.1983|1165.8233|1327.2335||1696.8504|1505.7117|1492.309|1327.6854|1253.0761|852.0331|829.3261|764.7753|923.9862|1107.7245||1627.9745|1648.4715|1661.6567|1591.3597||1882.644|2129.4605||-498.4221|-613.344||-1644.7737|-1991.1448|-2025.966|-2203.043|-1877.0909|-1587.7823|-1727.6924|-2173.4229|-1862.1162|-2217.1748|-2759.6335|-2448.6082|-2635.7408|-1738.4634|-1067.3111|-525.5025||-649.1314|-1064.6236|-1964.2408|-1566.2025|-2015.1596|-1703.7296|-1990.2567|-1927.8651
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|577.6368|513.0861|725.6368|776.1077|618.4065|700.5081|-388.3285|-360.0785|-563.6781|-348.1781||-733.1781|-631.8285|-846.9769||-463.3773|-623.5277|46.4689|506.8204|588.3854|614.7971|405.0951|376.5951|302.7455|270.8959|468.6967|416.4955|275.2455|423.6967|499.7963|531.7561|596.5555|-116.4449|-329.8453||-421.7945|-516.1441|169.1779|472.1272|437.6779|549.9138|448.7908|320.6135|300.6643|391.3635|413.697|375.8971|416.7176|462.2859|466.5545|384.499|404.8178|414.3571|364.6128||315.7767|323.0774|385.7033|357.2541|348.4078|386.2086|419.6071|392.37||-52.2113|-70.4125|-100.4613|-52.2621|-89.0629|-84.0121|-265.1625|-362.5121|-506.6117|-416.1625|-354.8617|-448.5121|-638.5121|-598.8837||-588.3477|-351.127|-269.0781|-222.6777|-82.2773|-162.0273|-142.7266|-99.7773|-82.4277|-203.9277|-381.4277|-240.2773|-348.0273|-457.6777|-507.3098||-431.0345|-545.7845|-352.8861|-414.8225|-439.1023|-507.0128|-472.0795|135.9278||367.8282|429.5735|431.6245|493.0318|421.9432|478.4046|440.1771|500.3969|-100.6593|-136.8097|-182.9093|-276.4093|-457.9093|-376.5244|-381.3233|-417.9229|-458.1729|-386.6109|-329.3101|-376.8609|-379.7105|-463.1598|-478.5121|-378.7621||-409.2113|-516.9963|-423.8775|-334.4264|-396.1275|-369.6764|-449.9771|-585.3267|110.1623|317.1623|337.4123|229.6623|243.5119|361.9123|264.2111|255.9611|328.6115|562.7619|465.1417|423.5014|499.4832|474.5444|341.7288|312.2796|367.3792|284.2824|260.1828|425.6828|381.7103|403.8593|411.5789|461.8611||399.3997|350.4201|224.219|198.5197|304.2697|389.8693|374.9601|313.7101|384.2609|278.8824|346.6832|365.5357|250.8853|212.7857|283.9361|375.7857|339.1121|333.9617|308.2291|261.8795|308.5299|407.9791|400.877|527.8893|381.9695|346.2195|408.8191|375.2195|264.2195|190.7684|242.5691|347.3191|459.6688|403.3892|385.5884|469.0165|419.8661|512.285|316.8846|503.6854|345.8244|403.6252||499.5914|442.9283|435.4494|403.6056|377.756|258.4064|258.8048|253.1056|294.506|341.2052||462.3556|473.8881|469.8748|453.5084||532.6319|589.5598||-140.1459|-178.4467||-457.4974|-586.4974|-585.8992|-642.7833|-549.7063|-474.7063|-519.1067|-638.2063|-529.1182|-643.5693|-781.378|-719.6016|-731.6103|-473.0107|-296.3115|-131.5107||-174.4619|-291.5615|-564.0107|-442.2278|-589.179|-526.2975|-595.3322|-579.3731
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|471.9251|630.6751|758.3349|857.5868|694.1485|738.448|662.2784|764.1769|486.6281|-42.4133||-298.3626|-216.5618|83.8273||-41.2629|-302.6633|292.6281|479.2784|535.8273|511.0797|546.4765|540.3458|496.9962|465.547|614.6466|676.7422|602.0101|560.1604|586.0608|-35.74|-179.0408|-260.3416|-325.7908||-419.7908|-552.1404|-960.04|382.8744|448.5736|396.1752|476.3268|515.1635|376.1127|446.1127|421.1853|453.0857|365.7862|384.4062|322.7568|321.4498|370.9309|265.3408|297.5301||282.1105|288.7379|321.2542|290.5042|311.9189|378.2112|374.3693|350.1724||382.4775|390.6586|334.3081|411.9519|413.1513|451.8136|-106.4768|-207.0764|-380.4768|-359.2766|-392.176|-411.8762|-620.3264|-624.3092||-746.0132|-433.207|-289.3565|-270.5566|-161.957|-228.8565|-254.957|-238.207|-274.7568|-349.9063|-534.8066|-397.9547|-485.7545|-476.5045|-281.0045||-320.4049|-475.9547|-303.1549|-415.8551|-406.6051|-485.9547|-551.55|-421.3508||-373.8|-319.7502|-338.3|-478.9006|-760.4318|386.0314|414.0167|375.6536|333.8366|423.6352|368.9512|358.9873|296.559|281.7478|286.9414|230.2412|168.292|275.4912|295.7421|386.6867|-18.0702|-126.7704|-105.0204|-147.621||-166.2704|-129.9208|-91.7206|-90.1708|-134.0204|-170.2704|-240.9208|-341.1708|-383.4267|261.885|351.3328|288.846|244.661|246.0308|293.0723|237.6547|258.6458|285.346|338.3747|280.4336|301.333|372.1568|237.107|314.7066|275.1001|174.2505|231.4507|333.8501|308.5935|244.4238|266.8232|-75.4386||-160.4386|-226.2892|-289.339|-401.7252|147.0515|258.5515|284.3792|223.5286|272.1011|255.7065|274.5112|336.4998|267.8906|192.0908|208.6914|283.7661|221.4085|207.3577|235.4206|233.516|289.4796|275.075|283.2892|322.158|298.7599|290.9301|272.6801|201.6801|135.4799|150.8295|221.3793|230.0795|285.6946|217.1438|253.8938|246.6085|236.3585|297.937|194.9288|274.379|269.5666|258.9904||307.4497|263.2517|222.9595|210.4595|218.4595|187.4097|235.8101|245.6094|298.6775|319.7395||276.4895|305.0911|302.5821|330.391||375.3497|-8.3088||-19.7092|-71.8088||-173.3586|-358.4084|-383.1244|-421.9981|-366.0564|-330.5718|-361.6724|-424.1724|-315.522|-364.5718|-428.8164|-432.916|-502.4486|204.8516|282.7012|347.3009||309.6016|-97.2371|-155.3875|-130.2371|-291.1873|-362.5877|-381.8494|-353.949
00424|17942|/indices/india-vix|INDICES:IN|3.5424|4.1925|4.1302|4.4102|4.2427|3.3227|3.0802|4.6727|5.0175|4.595||2.78|3.29|3.7675||2.7925|2.985|3.995|2.4875|2.7|2.015|1.6825|1.885|2.1775|2.3775|1.545|2.245|3.0125|3.495|3.595|3.4175|4.055|5.1043|4.9324||3.9624|4.0124|4.7049|4.1224|4.4731|3.7006|2.8931|2.6381|3.2856|3.3306|3.0431|3.2456|4.3131|4.0306|3.5656|2.9556|3.2631|3.2806|-1.6097||-2.4547|-2.4697|-1.9197|-1.5522|-1.6372|-1.9572|-2.1372|-2.6497||-2.5972|-2.6772|-2.8022|-2.7472|-2.5922|-2.6797|-2.9022|-2.7097|-1.7372|-1.9597|-2.2947|-2.8797|-2.0547|-2.4722||-2.8797|-2.9672|-2.8872|-2.8197|-3.0897|-2.7147|1.1906|1.1906|1.5581|1.8431|1.9731|0.8731|1.5131|2.2281|2.3606||2.0256|3.3956|-1.1611|-1.5611|-1.8461|-2.0861|-1.9286|-1.6186||-1.9111|-1.8436|-1.4286|-0.9186|-1.0561|-1.3986|-1.9661|-1.8736|-2.0686|-1.9311|1.5356|1.9381|2.6356|2.3731|2.7981|2.9706|2.6556|2.2731|2.3006|2.3206|2.5331|2.7156|2.8131|2.9487||3.1781|-1.2236|-1.3461|-1.6061|-1.4211|-1.6436|-2.1736|-1.5611|-1.4686|-2.4636|-2.3336|-2.6111|-2.2336|-2.2886|-2.5036|-1.0936|-1.2611|-0.9611|-1.1461|-1.0361|-1.4311|-2.0636|-2.1206|-2.2557|-2.5316|-2.0816|-2.0116|-1.7041|-1.6616|-1.8441|-2.0041|-2.7441||-2.7593|-2.8693|-2.2518|-2.4118|-2.0993|-2.3543|-2.5143|-2.4218|-2.8068|-2.5668|-2.4843|-2.5368|-2.4018|-2.5268|-2.3893|-2.2043|-2.2668|-2.5093|-2.5218|-2.0493|-1.6743|-1.6368|-1.3493|-1.7468|-1.1268|2.9699|2.4624|2.4274|2.1599|2.6524|2.9624|3.1499|3.0299|2.7099|3.0724|-0.5643|-0.9693|-1.0118|-1.3518|-1.9143|-1.8068|-1.7493||-2.6993|-2.5802|0.6673|0.5348|0.6823|0.6448|0.9548|1.1673|1.0898|1.2798||0.9223|1.2873|0.9898|1.2873||0.8123|1.4273||1.5998|1.9498||2.6423|4.1148|4.4598|4.2548|3.5048|3.8223|4.0973|5.0223|3.7823|5.2323|5.3098|5.2323|-0.4097|-3.2122|-3.8997|-4.4092||-4.626|-5.0126|-4.2226|-4.1976|-3.1726|-3.3176|-3.0076|-2.1176
00425|17943|/indices/cnx-100|INDICES:IN|657.6396|612.8388|773.7881|807.9939|622.0935|707.6931|-295.5026|-283.5514|-488.903|-293.5026||-668.6022|-589.1022|-828.3014||-419.1022|-605.0026|74.4965|509.1469|585.1063|597.0658|488.3573|432.0077|361.3573|316.9569|520.8065|506.8541|343.8541|437.7037|507.1529|558.9542|611.1887|-128.0128|-326.4112||-434.6124|-541.3116|141.3838|496.9834|459.2842|536.1843|472.3923|348.5143|307.1647|410.6139|423.2153|392.3657|429.8415|477.0259|457.0869|376.6162|414.3706|391.4079|372.952||311.794|321.1346|353.528|341.028|355.2512|403.4556|415.8559|388.2433||358.9675|377.4391|346.4391|407.5072|460.6947|-18.6617|-195.6617|-310.5113|-475.4605|-382.4117|-336.9117|-421.6617|-637.1617|-608.62||-602.8438|-379.7065|-285.8062|-236.7573|-89.2065|-167.4565|-156.4077|-120.0073|-111.3062|-231.5562|-419.2065|-263.6577|-372.0562|-471.8569|-484.9065||-424.5686|-549.969|-346.6702|-408.758|-432.9494|-499.7959|-488.2954|145.6464||369.1972|431.6886|441.6278|467.0302|394.4287|462.1356|426.9966|467.7738|-63.3461|-110.3969|-156.0961|-258.6469|-436.7953|-334.0961|-350.3461|-397.9457|-447.6957|-333.2039|-294.0027|-331.1043|-353.1531|-447.2039|-459.1424|-365.6912||-392.9412|-494.6441|-395.1674|-303.517|-360.8178|-336.4174|-409.517|-547.3666|152.7192|365.4692|384.9692|286.27|272.3188|367.6196|272.52|246.0688|308.2192|517.52|440.8308|403.3397|469.5748|457.4084|308.258|297.1076|337.008|243.2091|237.008|400.508|360.8771|371.1061|385.2435|436.2392||392.9346|291.866|173.3152|136.3152|263.2644|368.366|371.6917|309.8928|375.6428|276.1671|333.0455|360.7753|251.5373|207.8361|268.6857|365.3869|333.0771|319.0771|327.2768|275.976|308.5776|387.226|389.4289|516.9087|381.5627|337.9631|387.7638|348.8635|228.3127|153.7131|224.6623|330.2131|426.0627|377.0042|369.305|445.6298|388.831|488.0801|311.8195|472.3195|334.6721|382.8733||475.4002|413.5459|408.3605|382.9989|364.633|255.4826|260.0822|255.6818|311.0822|343.6818||435.383|449.2568|446.6438|431.4626||509.3759|558.7307||-133.8083|-172.4079||-440.5075|-563.2087|-568.7242|-623.8041|-504.6654|-436.6166|-492.3158|-609.9154|-498.015|-610.5658|-742.8946|-689.1464|-648.3714|-401.3714|-247.3714|-92.7229||-139.3714|-259.7229|-516.0218|-407.2229|-561.8714|-517.9237|-577.7544|-558.92
00426|17949|/indices/cnx-200|INDICES:IN|360.0486|357.0486|431.1981|459.6527|352.3528|393.9027|-118.5872|-102.4378|-226.638|-130.3372||-331.4876|-286.8372|-429.4378||-193.9378|-306.888|65.0138|283.1144|319.0646|318.9484|275.6088|240.8588|203.309|180.1088|292.7084|311.8704|210.597|247.6966|282.597|318.7429|-12.9652|-76.015|-173.1654||-233.9154|-295.3646|38.36|258.61|248.1598|278.0767|258.0095|206.0254|171.875|225.8252|229.3494|218.9998|226.7556|247.1894|237.176|201.3511|220.6912|200.3232|194.283||161.4282|167.0579|188.7592|177.4584|186.7024|215.805|220.2479|202.3021||196.5546|207.7442|185.9942|222.1667|245.0881|263.693|-92.717|-155.8166|-252.0168|-205.6173|-190.3673|-230.3166|-351.467|-338.9194||-345.7319|-229.6974|-169.1476|-145.4474|-63.8976|-105.1476|-103.3976|-84.8477|-83.5977|-146.2472|-252.9474|-160.9474|-219.6974|-265.1476|-256.0916||-231.2884|-305.388|-191.6888|-227.7264|-228.7191|-269.9315|-269.2527|98.5424||204.6928|239.0146|240.462|200.4122|164.462|244.8126|231.2459|243.2539|222.429|215.8267|-28.0437|-89.8435|-183.8435|-138.7439|-157.2439|-184.1433|-214.3435|-142.8933|-128.7439|-151.5437|-178.0437|-233.1433|-232.5297|-193.6801||-207.3295|-237.225|-183.0746|-140.225|-171.225|-163.5746|-204.475|-279.225|89.7853|206.3849|229.226|169.9253|155.476|194.8755|145.226|127.4253|157.976|258.476|229.3565|210.9791|238.6833|243.2436|158.9936|165.4936|177.4438|122.2944|124.9936|211.0942|189.0818|187.8791|192.644|225.104||206.0461|144.1994|83.3|53.8498|128.8|191.55|195.6642|160.7648|196.5644|148.7383|177.2457|196.2106|136.1235|108.7729|138.3227|189.8227|166.6318|159.4316|184.0006|154.5504|167.4|198.2506|198.9319|262.3322|216.5065|191.7067|211.6061|185.8063|122.8063|89.6559|129.5065|178.7565|219.1061|187.8141|189.5133|222.0277|195.4779|246.5359|152.9385|234.8887|177.9971|196.6475||241.0235|207.6412|205.0087|189.8892|202.6995|148.1487|155.4993|153.1487|179.4993|185.1487||222.0989|230.0899|227.8572|220.9683||261.5493|278.4005||-59.3032|-82.0532||-214.354|-287.9038|-296.07|-325.448|-268.5353|-232.6358|-261.2853|-321.7354|-258.6358|-313.6358|-382.0143|-354.924|-320.2199|-183.7697|-104.5197|-27.3703||-54.8703|-119.9699|-245.0197|-191.6203|-280.3703|-268.8433|-298.6183|-280.131
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||-87.54|0|66.6104|-49.3701|70.9902|-4.6299|92.7998|-87.1201|157.7803||-40.6406|92.8701|-170.1396||72.7402|-44.1104|0|0|0|0|0|0|15.4404|-79.46|0|65.0098|-58.2598|0||0|0|0|0||0|0|0|0|0|0|0|6.4805|-37.1699|0|0|0|0|0|0|0|0|0|0||0|-6.1904|0|0|0|-17.6201|0|0||0|0|0|0|0|0|0|0|0|-26.2402|0|0|0|-66.1201||0|-21.54|0|-58.9102|34.6504|-9.5|0|-13.1602|0|75.3403|-60.7202|0|0|0|0||0|0|0|0|-20.9502|0|-67.46|0||-34.04|0|0|0|0|0|0|0|4.3701|-9.2002|0|0|0|-0.4297|0|0|0|0||0|0|0|-61.1201|12.71||-6.9897|0|-24.3799|26.8599|-19.9702|0|46.5098|-75.6602|0|0|0|0|-44.1494|28.46|-0.4404|0|-95.3994|0|0|0|0|0|30.1001|-11.52|0|25.9097|-94.0498|15.48|-15.7798|0|0|0||0|0|0|0|-27.5703|0|0|0|0|0|0|0|0|0|-40.7002|0|8.8301|-9.6499|0|10.4697|-43.2598|0|0|0|0|0|0|0|24.3501|-40.8198|0|-38.6904|0|0.3403|-16.8301|25.5996|-22.5796|83.1299|-79.1299|72.9897|-18.4897|0||0|0|0|0|0|0|9.4204|-34.4604|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|-39.4697|0|-116.2798|0|0|0||0|0|0|0|0|-39.4004|0|-8.2798
00428|954869|/indices/nv20|INDICES:IN|410.4165|375.9165|428.5659|552.2415|418.4389|447.6199|391.2801|396.2123|263.1118|331.7123||247.812|288.2123|160.9116||313.812|172.2621|190.9116|301.6118|357.8618|437.1677|215.1619|221.4119|214.8113|189.4617|306.9119|254.8621|218.5115|324.5115|387.7117|367.7003|445.5736|452.7924|361.142||324.4926|173.9926|137.4418|331.1918|315.142|444.8831|314.9101|223.7143|237.1645|262.7741|232.9514|221.301|279.4303|244.5985|232.2479|256.1825|246.7875|263.2408|212.9914||153.9914|222.092|270.3118|214.7766|227.0729|238.4814|296.0982|261.4288||-84.6227|-131.4235|-143.1735|-89.3229|-107.5729|-104.4235|-190.9235|-244.5231|-333.3229|-259.5729|-248.4733|-243.7731|-328.1227|-360.9137||-371.4884|-223.5999|-126.7493|-96.6497|-50.3997|-99.6497|-114.8499|-88.5999|-45.8001|-96.0501|-190.5501|-169.8997|-233.8499|-277.7493|-335.6692||-296.1007|-370.4005|150.2917|112.2419|109.8415|149.8415|182.1921|228.2917||266.0417|254.1921|261.0426|291.0111|294.1887|290.0891|261.4586|302.1879|304.3358|308.0592|332.6933|-93.0529|-229.9533|-176.5031|-220.1037|-255.3029|-274.8084|-193.908|-181.3084|-194.658|-216.408|-315.2576|-269.6602|-205.1602||-256.211|-290.1667|-234.7663|-186.6159|-250.1159|-217.0661|-270.0163|-317.8161|-266.1159|-169.1159|-204.4167|-311.5163|-341.0334|-287.4328|-351.883|46.8935|111.5429|365.9433|329.7929|340.7978|289.4034|368.2072|152.6076|110.4074|144.8069|80.3576|140.4074|258.8069|281.8067|263.9589|247.2703|284.3935||178.2855|107.6859|79.0853|69.9359|147.8353|214.6859|248.4185|198.7183|218.0332|197.8888|238.6032|240.5438|170.9432|98.8934|186.2938|230.0936|131.2938|184.6434|213.3556|193.2646|195.0146|241.9638|217.4236|282.1359|268.1172|259.7504|239.7006|230.0364|121.4358|83.4856|151.2356|205.2864|221.6066|152.3068|202.007|226.0176|228.3635|258.8495|233.5188|269.9226|251.0507|278.0009||-73.115|-153.7156|-189.5154|-218.8152|-227.9656|-265.8152|-325.6939|-353.7821|-309.0433|-297.0931||224.9292|298.2798|313.884|327.0196||-92.6166|-58.0668||-148.6664|-126.266||-259.7162|-360.7162|-332.1434|-365.553|-308.553|-327.2387|-360.0003|-299.9505|-294.3903|-325.3903|-402.7745|-407.1532|-345.7933|-253.0433|-246.0941|-174.0433||-190.1937|-265.0433|-346.1439|-291.2383|-392.0623|-340.6146|74.751|111.8507
00429|17945|/indices/s-p-cnx-500|INDICES:IN|550.7148|576.7655|698.7655|765.9388|585.6888|642.9896|-142.8032|-118.0532|-345.9536|-208.5024||-527.1528|-469.1528|-713.7036||-313.7524|-505.352|112.4067|452.3579|510.3579|503.5258|475.3622|416.4247|358.1259|316.2744|489.1747|510.6145|365.146|416.396|467.4956|532.9039|-22.4208|-124.7215|-272.8212||-366.9715|-479.87|-697.8085|416.4802|402.7809|436.6581|405.7108|347.0372|282.3887|365.7872|357.9556|358.3052|361.5656|394.7439|376.8929|315.9844|364.4898|311.9628|306.0169||261.6669|273.5124|287.6964|287.5968|302.7579|349.9004|350.4514|326.835||326.0204|341.9581|304.2589|366.9752|405.2425|433.9854|-135.9457|-246.0941|-403.9457|-335.7953|-310.7953|-371.4457|-581.4457|-570.6317||-607.4657|-350.676|-248.926|-215.426|-91.7268|-166.426|-169.0764|-139.7268|-152.0764|-256.0764|-431.7268|-265.8264|-363.6252|-436.3264|-400.0791||-361.8798|-484.0302|-312.8798|-377.7294|-382.5731|-446.115|32.1455|177.9951||342.2451|394.4462|332.1455|255.3955|189.1962|381.9951|369.405|377.526|351.65|347.4119|376.5242|-51.6523|-201.9023|-157.2538|-198.9023|-250.9023|-305.3534|-196.0527|-175.9531|-220.9531|-274.1523|-368.5038|-354.8004|-303.9997||-331.4997|-351.7848|-272.0855|-208.0855|-262.6852|-255.5855|-321.3355|-439.6344|126.9792|319.1804|401.4581|302.872|273.7216|329.5223|254.6053|222.8553|262.0057|400.2557|360.613|331.1309|371.5744|384.0775|258.2474|275.3978|284.8829|190.6329|201.7833|331.9337|297.1117|292.0892|297.2703|348.6005||319.066|220.8337|123.4841|69.1335|198.1335|298.2839|310.9845|253.1847|308.6876|235.8929|280.953|311.8563|221.0859|169.3867|213.0361|298.6865|261.7996|242.8992|281.4452|266.6074|274.9846|308.0344|307.002|404.1668|341.2763|301.9765|330.7763|291.4181|194.9679|149.0178|213.7678|279.8185|339.4328|290.4428|297.143|344.5751|299.1249|378.2427|236.4405|363.3409|277.5352|301.8848||373.421|322.6649|317.976|296.0067|323.4494|240.3986|255.049|250.1994|290.299|297.5988||347.549|361.3349|358.8355|352.471||416.5419|439.2543||-64.8512|-108.9517||-321.2017|-455.0015|-468.3841|-520.4219|-421.7575|-365.3571|-414.0573|-508.2575|-404.5075|-495.0075|-601.3399|-563.0899|-498.8999|-273.5004|-149.3999|-31.3999||-72.3501|-178.6001|-366.1001|-288.5004|-434.6001|-427.0173|-469.1215|-432.8217
00430|17946|/indices/cnx-midcap|INDICES:IN|1400.2938|1839.0438|2243.2964|2504.6728|2008.4916|2123.5699|2050.6639|2321.2654|1544.6131|-76.8163||-847.2186|-632.4686|322.2654||-239.9179|-956.0155|904.2146|1420.0623|1590.6131|1515.8946|1625.2071|1511.2984|1374.0992|1298.5015|1800.4507|2034.5736|1800.9084|1661.506|1744.3068|-224.3222|-590.7207|-847.0215|-1017.8691||-1311.1699|-1638.2715|-2852.3583|1107.2951|1279.9943|1181.3966|1444.2864|1563.0545|1171.5037|1344.9022|1263.8436|1358.6444|1096.0936|1136.1366|931.8397|992.4103|1058.0326|823.1165|922.4679||816.19|830.3162|991.7042|848.1026|921.1409|1083.1745|1129.3516|1060.4596||1138.2732|1195.8723|1000.47|1165.0025|1178.555|1288.4996|-255.1805|-530.1297|-1067.4774|-965.6297|-1107.3797|-1140.7274|-1725.829|-1765.5735||-2063.187|-1354.1582|-904.073|-869.5262|-503.323|-646.0262|-730.5262|-681.1746|-750.4246|-951.1746|-1492.0262|-1250.9776|-1489.6768|-1488.1768|-926.8253||-998.6261|-1431.6261|-894.8761|-1196.8253|-1129.9776|-1396.5284|-1376.9509|-1017.9509||-903.6033|-731.904|-845.7517|-1316.7009|-2225.8388|1134.6322|1180.206|1109.2882|979.2|1198.6776|1112.9088|1078.369|837.4863|846.6277|819.0906|686.4382|495.5398|813.2898|885.954|1127.0707|1096.8645|785.8645|865.9661|772.1145||740.6653|806.6145|978.0676|1060.3079|935.8079|-103.6023|-297.1492|-601.6023|-695.0516|756.7571|987.9471|861.3338|756.9539|779.8057|806.8637|661.8169|718.7153|850.9145|1012.3662|849.7962|899.6478|1058.2037|643.606|937.4029|885.4218|570.5742|709.3242|1005.625|922.8733|705.0359|776.7351|-169.5311||-402.9334|-626.9334|-803.4334|-1137.5327|349.2043|728.3527|805.69|634.5416|770.5879|738.0053|774.2566|954.1355|743.5691|554.3191|601.6668|794.3903|624.0149|603.3156|699.6714|677.7008|843.7039|767.6908|825.9011|939.2542|909.3504|891.3573|849.3735|643.8754|437.8247|458.0258|650.225|680.3266|843.263|602.3118|735.1634|696.5108|679.6612|869.4148|546.3209|771.8209|807.3556|780.4554||887.0971|737.3838|674.8553|626.6053|656.0057|533.3553|665.5565|699.3236|872.2506|908.7943||786.9447|848.5311|834.7108|897.4834||1018.8781|-190.2519||-183.6523|-315.2519||-574.8515|-1025.6523|-1082.1299|-1196.3633|-1054.7498|-999.4077|-1081.8569|-1257.4565|-947.7573|-1042.5073|-1191.7741|-1213.6745|-1468.3725|617.6931|848.8942|1101.0747||941.8755|-277.7972|-488.6976|-391.348|-858.1468|-1080.5472|-1060.9931|-998.7431
00431|17947|/indices/nifty-midcap-50|INDICES:IN|453.2181|560.9173|658.9113|747.9786|660.1|672.112|-201.8104|-110.5604|-254.8104|-187.3602||-491.16|-374.9598|-682.1102||-253.9598|-438.66|290.0556|463.955|530.6552|438.6583|356.5089|320.7081|337.9083|375.9083|546.4083|626.3846|520.5635|492.8135|519.8643|-102.4887|-181.1889|-300.9389|-341.8393||-409.2387|-482.5893|-813.3571|312.7599|374.2091|364.4591|435.6365|463.8284|343.6117|377.9623|385.0834|398.6131|325.4576|321.3288|277.7292|295.4625|311.6872|258.7952|286.0207||243.8917|257.1473|262.1877|274.8371|275.7196|316.1883|343.0883|313.5451||321.1426|360.6003|301.4001|326.7443|-31.8587|-54.1087|-123.6087|-209.3587|-385.9085|-366.1087|-412.8587|-401.8587|-541.9583|-530.3617||-547.254|-393.4474|-202.0479|-197.1476|-67.2472|-90.9972|-113.1974|-93.5978|-132.3478|-171.4474|-324.2472|-196.1974|-285.9972|-290.9972|-132.2979||-128.2472|-286.2472|-84.8976|-185.1974|-139.2472|-244.9972|-237.3976|-145.1974||-144.3976|-103.9972|-157.0978|-284.9474|-353.3976|290.0364|352.6561|303.1943|301.5987|347.2634|309.0339|334.1979|256.2487|278.9479|250.1567|213.8569|162.4067|271.8569|322.1297|359.8864|-68.0667|-147.7669|-99.3167|-134.5169||-144.6165|-150.2171|-103.9163|-116.1663|-168.6663|-184.2669|-230.1663|-314.5169|-354.8077|244.6279|330.0092|270.701|253.0919|262.2483|284.2663|242.0163|252.2777|281.9779|328.8905|283.455|288.6054|359.2575|202.2575|294.3073|291.7515|184.3512|212.4517|309.9019|301.0709|226.5201|249.8707|307.225||312.1487|-109.0631|-170.3629|-246.9127|103.9626|224.9128|269.6179|203.6179|252.0734|197.1627|233.3978|291.2611|207.1986|130.3978|141.1478|236.2982|179.9998|189.9998|232.8921|212.6212|254.6645|257.498|270.5481|301.4694|279.8064|215.406|233.9568|183.7068|123.906|124.3562|192.4568|217.5066|278.8998|189.2494|234.3002|227.0236|221.8235|261.6768|149.3262|235.4268|219.0825|245.0902||264.2456|210.7651|229.0449|209.9443|235.7563|176.7563|212.5561|213.0388|267.3063|269.7293||247.8788|243.5113|256.3621|277.1852||312.4446|-45.1902||-42.99|-73.9402||-167.24|-309.6404|-335.1559|-367.1277|-323.2624|-311.0348|-329.1354|-372.5657|-277.0657|-309.716|-353.3655|-341.2659|-434.9086|177.7963|240.7963|314.658||-52.1097|-109.01|-183.76|-165.0599|-276.0599|-314.76|-317.8185|-287.3185
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2153.3311|2381.1319|2837.1734|2693.0085|1897.4109|2167.8601|2353.1222|2143.5206|1670.4698|1856.8722||-769.8117|-853.2609|138.9698||-352.5617|-1113.1632|1050.5206|1661.169|1789.4457|1676.2432|1883.4069|1699.8648|1582.8648|1351.1148|1917.4663|2092.1144|2003.5621|1600.7106|1733.0114|-57.0766|-437.7758|-721.6781|-967.0258||-1457.8774|-1881.2289|247.4335|1790.0311|1810.8265|1507.5683|1795.6824|1754.2216|1293.9208|1620.37|1089.4716|1401.3232|1348.1558|1478.0097|1308.0672|1252.7852|1442.1659|1011.23|1293.1571||898.1071|965.9078|831.5055|1008.6071|1075.5825|1379.8221|1245.3265|1285.8182||1320.7971|1190.4793|1126.6785|1397.9807|1611.9383|1492.5808|1600.0094|-189.958|-857.9111|-621.958|-734.458|-803.5596|-1646.5596|-1786.5663||-1870.2537|-1321.2696|-894.418|-748.668|-282.168|-447.4688|-578.6172|-526.918|-631.8672|-862.7188|-1461.8165|-1192.3692|-1473.1192|-1666.4558|-1118.8155||-1268.9171|-1756.7647|-1092.0149|-1298.1513|-1386.1006|-1484.65|-1580.0844|-1312.8978||-907.4954|-881.6947|-962.347|-1278.097|109.8894|1180.2371|1185.582|1081.1833|1112.6317|1071.4321|1257.1206|-148.8226|-533.0726|-205.3226|-359.1742|-622.1234|-861.0218|-443.971|-602.5726|-624.0726|-914.6742|-1267.5726|-1276.5561|-1159.6577||-1363.0921|-1022.3957|-912.9465|-640.9465|-750.2942|-750.6457|-824.095|-1174.5442|-1293.5182|875.0448|957.1465|1179.4669|925.622|957.7548|1106.0954|875.3454|883.2946|1049.3454|1112.9431|879.1462|1068.6931|941.5954|615.6462|901.3962|789.3454|458.4938|701.0446|1070.6462|1089.7741|853.6152|-141.9258|-316.4766||-601.3282|-874.1758|-1060.1758|-1469.778|394.1382|912.6382|968.2066|806.6051|1011.9289|763.7943|894.4093|1031.6817|862.2538|664.3515|705.1523|990.203|946.0979|790.8779|923.7535|911.2234|1062.547|994.3505|1048.4419|1365.7835|-317.5962|-546.8462|-520.5454|-607.4477|-984.7485|159.8516|565.8985|796.5508|940.5547|865.5214|955.5015|1000.4319|772.2327|908.0482|753.266|929.9652|902.7169|914.1857||1105.8013|840.2318|908.9081|883.4772|745.0286|599.0793|648.677|632.9778|979.177|1058.5248||891.7748|1020.2199|983.312|1047.7362||-132.3573|-225.1073||-428.0566|-521.6581||-1040.4081|-1337.1073|-1171.6983|-977.1475|-687.1475|-532.6983|-776.9991|-993.2491|-718.3467|-926.5499|-1151.6983|-1130.1475|359.2073|847.4573|936.1096|-52.8975||-195.1475|-497.6475|-840.0967|-819.0499|-1253.1475|-1352.5499|-1346.3196|-1315.8083
00433|17948|/indices/cnx-smallcap|INDICES:IN|384.2691|615.9186|712.8531|789.0814|684.7442|682.3314|844.2677|893.3411|-177.6827|-212.9327||-442.0821|-519.4327|-778.4327||-364.0323|-530.8829|222.938|409.8882|485.0884|433.323|507.0362|470.1355|493.1355|471.0023|615.0233|576.3697|533.2003|534.3009|570.5001|-93.6361|-186.0365|-303.9369|-370.8363||-391.2367|-549.3363|-944.0458|422.5748|490.6952|432.5886|395.5165|512.9206|426.7514|458.3542|336.654|494.7039|472.7822|437.6943|421.8447|391.0996|523.4918|449.4697|375.4081||334.0078|292.0078|196.458|364.3076|387.1336|406.6538|442.0378|436.6456||512.6011|445.9856|383.9358|422.9218|529.7037|504.4855|524.3806|-152.5113|-321.6616|-312.5113|-304.6118|-323.1118|-571.7114|-683.938||-846.2188|221.7502|324.9494|304.8|361.9733|-58.0811|-105.6817|-48.7813|-132.6817|-239.4815|-390.7315|-162.6319|-264.4815|-343.7315|-183.5313||-251.2315|-375.9815|-324.2315|-447.5811|-518.1817|-523.4815|-584.3028|-415.7032||-303.5528|-235.003|-286.8028|-452.1027|-578.5528|345.1787|369.9081|359.241|361.1534|396.515|412.9037|363.297|323.3105|302.1081|310.353|309.4689|221.8195|270.5695|341.1094|-89.6642|-185.3644|-258.8146|-196.8644|-213.6642||-279.7638|-193.8146|-172.214|-117.0138|-186.214|-217.8644|-244.1144|-332.3146|-362.842|276.026|309.8411|291.6092|270.0594|296.071|285.9211|310.4682|390.3517|339.7113|311.8607|224.1107|331.0101|339.2864|181.2357|294.0863|333.1988|193.399|257.8483|306.649|304.2963|268.1902|275.6269|-52.9973||-98.7473|-136.3469|-200.2473|-265.9973|137.1921|219.1423|276.2123|220.5629|244.9775|213.4466|222.1577|264.8941|274.0107|183.1601|195.6103|295.8603|277.2095|221.1031|234.9842|290.4976|311.2646|243.8712|251.3164|280.757|274.9376|274.1285|272.9781|289.3569|234.7075|233.0073|280.5073|233.5083|235.1079|155.4077|229.1577|218.0001|204.2501|247.4524|156.4524|236.5022|195.3236|210.0752||229.4395|252.0281|245.5806|250.1735|248.0262|192.4764|223.9764|220.1877|253.6437|299.704||272.4908|282.0533|284.7827|316.1357||367.4777|356.851||-52.1819|-119.0315||-261.6819|-412.3811|-444.8613|-423.2859|-304.8937|-265.9933|-315.3937|-374.5441|-285.7941|-347.8439|-375.5199|-412.5199|-363.9538|187.7864|271.7366|330.6174||310.5666|-145.1042|-219.9538|-204.4538|-326.8542|-376.2637|-335.584|-319.7334
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|318.7804|513.4308|583.6474|667.7237|568.5957|576.0957|675.3371|763.5351|549.715|530.0148||-52.6558|-129.106|-379.106||348.3146|-201.5054|196.3644|348.8146|388.7648|357.9694|425.8582|429.2226|400.2734|384.1651|503.8991|486.6115|491.6971|474.9471|480.3973|-54.7648|-139.5148|-221.6642|-263.0646||-304.0646|-443.5646|-813.1057|331.997|365.1399|330.5892|325.0837|421.7908|340.4702|357.2202|281.6704|397.0708|361.3244|337.1153|317.1153|304.5018|413.1395|328.4009|281.0918||265.0176|242.4678|176.2676|286.6172|303.4976|333.3257|338.2391|352.9225||404.3217|383.736|331.0358|369.3175|446.9114|443.3348|-71.3191|-194.6189|-324.4187|-301.1687|-291.0691|-300.0183|-527.7683|-639.5597||-764.7512|165.5929|265.8927|247.6427|295.6934|-57.2646|-96.5644|-78.8144|-167.165|-251.7646|-387.5644|-187.2646|-265.4648|-335.3144|-196.0644||-273.6142|-353.7646|-315.5644|-403.2646|-455.0644|-466.1035|-499.7422|-364.7422||-295.1924|-234.792|-266.8428|-415.2422|-626.9185|271.6007|315.068|311.6464|278.6221|304.9353|324.4938|271.8052|294.2429|251.3363|261.9819|272.1548|193.7554|221.8052|265.794|-22.9945|-100.0443|-194.6449|-161.7445|-182.4945||-229.8451|-156.1947|-125.8949|-96.7445|-161.1449|-179.5951|-214.9447|-285.1947|-332.6016|210.4212|255.9737|243.6677|213.7173|230.1916|224.6799|235.9703|288.4701|271.195|274.5208|194.6204|274.1712|298.0869|155.4864|232.5869|278.8046|196.8319|231.8319|265.2591|251.1311|221.7226|224.418|-104.6027||-155.5031|-175.0031|-233.0031|-312.2509|94.2219|171.6213|212.7296|174.5738|191.6367|179.6085|194.0753|215.3852|225.5453|159.9457|166.4457|234.8959|228.8181|181.6707|194.5687|235.1463|254.704|193.3105|211.1901|238.4934|246.0921|231.9309|227.8811|237.7031|199.0029|202.7031|245.0669|203.9465|247.5823|177.6321|214.9827|215.3258|166.9762|209.1217|154.4489|207.0993|179.9323|167.0319||200.7115|190.7827|209.4681|201.0422|219.8947|177.0667|194.5667|192.8792|212.7966|248.3176||237.994|243.7214|255.8225|273.1457||330.416|324.9517||333.784|-86.8709||-219.8709|-364.8709|-405.6707|-380.6872|-286.6352|-259.4848|-308.685|-349.1352|-273.3354|-331.6352|-349.5504|-365.7506|-285.9508|174.3538|240.1536|297.6456||272.9952|-118.1002|-181.651|-173.7008|-284.6002|-346.3852|-284.8163|-269.1161
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|197.5095|293.0598|345.3379|372.44|343.3245|337.8654|382.0886|441.735|-177.2814|-199.4313||-281.7311|-292.5812|-406.4811||-195.9313|-253.1813|79.934|190.684|247.3837|251.5237|267.5928|241.4251|255.825|253.9138|315.3601|286.5418|277.7462|273.3966|292.8966|341.5133|-66.0395|-141.0395|-175.0893||-175.3393|-272.5893|-465.826|225.0694|269.076|247.6898|211.0497|268.9803|210.0312|244.2753|179.0253|252.2255|245.3022|235.7661|231.1474|213.7659|259.7937|226.8201|153.8704||169.8201|153.6702|103.7703|193.3201|208.1964|204.5574|225.4068|194.0599||224.9074|226.9637|195.7952|211.4713|246.2568|243.2981|262.0307|-60.017|-156.2168|-175.4668|-169.9668|-167.6669|-300.4668|-342.2386||-434.8528|108.4345|161.3847|157.7348|189.6108|-35.0263|-52.1762|-24.6762|-74.0761|-128.8261|-198.9262|-86.8764|-115.8261|-152.8261|-85.1264||-124.9765|-197.5761|-147.3764|-208.9262|-250.3261|-274.0761|-304.3527|-224.3029||-182.7028|-167.2028|-196.8527|-265.1525|-346.0826|187.7081|211.7325|198.4159|191.367|206.4751|227.7693|220.1824|161.0006|164.2065|162.1635|191.3883|142.8528|145.7532|191.263|160.18|114.0804|94.5301|123.4803|111.7303||117.18|142.6302|150.7303|193.8852|144.413|126.163|104.9628|66.0629|62.2631|149.163|176.236|153.4682|142.7638|170.4219|148.0558|165.4258|186.7642|153.1143|135.9644|117.5645|181.2144|170.063|102.3628|172.1128|165.7699|98.9198|134.7699|164.7699|169.5189|158.3546|170.5803|146.4619||126.2417|108.3916|68.4419|29.7417|85.9917|116.042|145.7478|128.198|139.5414|124.6223|112.0725|132.0725|130.0227|75.1223|82.8225|147.6726|143.9146|125.8689|120.0296|149.0457|161.2233|130.4886|126.0922|149.4491|120.6119|102.712|108.6617|103.1617|79.6119|84.8116|112.3619|108.3116|116.1617|76.3116|111.6617|103.8736|100.7735|107.3233|71.4732|110.4234|96.3431|104.6434||122.8672|125.2522|128.466|127.3439|125.2968|98.8969|106.1967|104.2968|130.1967|140.5699||133.8199|139.9456|146.739|161.6935||171.5925|-29.0455||-48.6456|-75.5953||-131.6456|-179.5455|-205.3508|-152.7608|-92.7108|-80.3109|-107.3109|-144.5609|-116.8607|-153.161|-159.104|-187.9541|-182.7065|-87.8061|-49.8061|-29.5561||-37.1064|-87.1562|-119.1064|-112.1064|-166.3564|-186.5844|-138.1818|-138.6818
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|244.2007|265.9106|318.9614|353.275|267.6148|296.315|324.7607|-36.6615|-142.4721|-82.1918||-227.1117|-209.0522|-323.7514||-139.0522|-228.6615|49.3706|202.6811|232.021|225.9197|217.1015|196.5404|167.2006|147.3998|224.5502|233.0469|175.2739|194.1636|215.5239|243.6733|-11.8634|-57.1935|-119.6427||-166.1027|-218.5636|-322.8612|186.3739|178.0644|191.8104|180.2495|155.3936|122.4132|162.0333|159.2507|161.5808|158.6513|175.2224|164.9466|138.1207|164.8564|136.4146|136.5794||115.6491|121.2566|125.5102|126.6503|134.5834|154.0341|155.5311|148.6519||145.7745|152.0431|137.9029|164.9843|185.7821|199.0386|-56.8992|-108.1888|-180.8889|-149.659|-140.3992|-167.929|-267.7991|-271.9199||-293.8873|-154.4676|-107.7576|-92.4578|-36.4876|-73.4578|-74.6175|-63.5276|-73.6477|-122.8875|-206.5076|-125.6952|-170.6751|-205.9652|-174.8587||-158.3689|-215.1189|-141.0989|-172.7986|-174.389|-203.2465|-210.8243|63.2911||136.1412|163.691|132.521|93.7212|59.3609|162.6309|149.0784|162.7458|152.3363|145.2232|157.0428|-7.2767|-73.7767|-55.6366|-76.4667|-103.3265|-129.3666|-82.3168|-73.8368|-96.787|-124.5765|-169.1268|-156.6762|-134.2563||-150.5463|-144.1575|-107.4178|-80.9075|-107.1678|-104.7776|-134.3577|-188.2176|56.1776|144.3377|182.0173|140.7007|128.9805|150.5806|114.7007|100.1309|115.2305|177.7607|163.9227|152.5215|171.0786|176.225|120.2464|127.3162|141.4631|97.9533|102.9431|159.4235|143.4438|138.7911|148.4444|168.6995||146.4527|100.8597|55.2001|28.9901|88.2001|136.2899|142.9018|117.3417|148.2642|107.2581|129.3634|149.5783|103.9178|79.2181|98.0877|137.2381|118.5213|107.4212|123.9323|117.5825|125.9431|137.6228|138.218|180.1232|154.8825|135.4723|147.2824|132.9095|90.5799|70.0399|99.2298|127.1097|153.0496|134.6585|136.2586|158.6716|136.9915|177.8573|110.5971|167.0673|128.484|138.7438||165.5242|144.9334|141.9671|131.9113|153.9185|115.9487|124.2886|121.1187|137.5088|140.4287||162.8887|169.3801|171.4905|168.3927||201.2816|216.4328||-23.0685|-48.0588||-144.6886|-209.3488|-213.382|-237.2843|-192.8727|-167.6925|-190.0924|-233.4327|-184.9025|-225.2126|-277.1615|-258.2713|-216.7819|97.1451|153.8951|203.065||181.4952|-75.7618|-161.5719|-127.9015|-195.7916|-192.9383|-211.0153|-193.0785
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|1180.6267|1506.4782|1959.1677|1913.6768|1564.9923|1696.527|1751.0975|1906.1366|1307.5155|1512.2967||-494.9903|-356.9982|379.4764||-36.5099|-672.3575|728.9256|1141.4373|1261.5155|1154.3307|1237.443|1148.4685|1062.2575|1035.8865|1364.488|1475.7369|1314.5502|1240.6205|1269.7416|1514.517|-312.8674|-554.1682|-701.3284||-958.3791|-1221.1174|-2111.6999|851.9662|965.8451|864.2162|1068.2474|1207.9741|893.8831|1038.0237|934.1168|990.7965|807.5282|761.6147|712.1069|752.3493|808.0716|623.1622|664.9592||601.0057|618.5576|757.8903|648.0074|667.4688|800.953|795.996|820.5882||870.1345|853.4337|747.5529|890.194|1000.1519|1004.4671|-142.6435|-367.0732|-741.8232|-633.4033|-724.9326|-765.9931|-1286.8525|-1332.5269||-1523.1701|-938.6204|-609.0989|-582.1106|-305.2005|-432.0599|-513.8606|-496.7493|-594.8997|-771.97|-1132.7903|-915.4522|-1126.6925|-1116.0519|-624.3116||-652.4015|-1069.2726|-683.2433|-926.6124|-898.8331|-1048.7381|-1113.2483|-792.6487||-686.8479|-600.2894|-630.7991|-958.3479|-1659.7337|821.9815|807.8828|805.55|705.585|841.4932|767.1712|811.3042|639.8286|663.428|700.5152|562.9039|381.4547|643.7047|705.027|887.6087|-168.5714|-431.6514|-306.8721|-323.9815||-400.0909|-267.4112|-227.6319|-199.5421|-319.4717|-365.9522|-534.3116|-729.3311|-856.7861|541.1567|726.346|650.1256|582.6731|587.3287|677.3333|584.9447|566.4045|642.7951|756.309|628.127|682.5176|825.2943|533.1752|720.9544|676.4151|395.335|525.6846|748.8858|705.2608|584.6385|647.199|798.189||-54.8829|-263.1232|-371.2833|-662.3829|295.9049|603.6842|633.4469|500.1871|651.4176|567.6947|599.8634|763.7144|568.2361|419.7048|412.2146|653.2654|580.9795|500.8799|592.0103|566.8369|691.9955|577.6112|662.7701|773.4328|687.8145|632.1062|597.9656|486.0066|295.9558|298.0456|473.3054|514.9656|626.915|503.0654|588.665|644.9766|556.0157|704.7983|515.2021|676.1568|621.181|603.0083||713.2506|585.054|570.9215|504.0504|541.9964|425.1878|515.4163|544.416|645.5955|735.859||602.254|698.3432|669.783|711.687||815.8517|-57.6335||-84.0319|-170.9128||-398.8229|-789.7624|-815.5826|-929.0194|-798.718|-755.4921|-798.5019|-955.1406|-720.7616|-790.6405|-941.7954|-936.4439|-1146.5797|471.7659|642.8655|869.509||720.532|-213.3302|-355.7501|-324.7813|-651.2598|-796.211|-819.278|-777.6686
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|729.5057|1359.033|1563.8534|1945.9991|1494.156|1600.7849|1768.99|2091.6574|1639.4932|-351.6113||-807.1543|-1046.5332|-1792.4941||-730.2011|-1197.8535|466.6836|864.1836|1055.1328|1006.5648|1179.4105|1294.2447|1142.6744|1101.5986|1385.8205|1394.3175|1427.5326|1334.852|1346.9028|-173.3788|-464.8398|-560.2304|-644.0312||-845.3906|-1278.0507|-1999.7369|902.5606|1012.6742|887.4354|913.3501|1198.1926|903.6862|1014.2761|840.0299|1023.608|937.5073|900.354|852.1548|794.5479|1117.2109|752.7047|703.3765||679.0054|622.7867|449.6968|701.3179|783.1293|874.0236|868.6145|931.6916||1011.8906|1037.2779|892.1178|1029.2271|1168.9796|1221.0595|-186.7001|-535.7978|-892.747|-856.6572|-864.2978|-887.7275|-1570.4189|-1976.2841||-2382.3911|449.8821|741.3039|713.7922|836.7844|893.8645|-185.9711|-172.2992|-400.8578|-692.0492|-1160.8578|-510.2211|-721.2875|-942.139|-581.2211||-808.5687|-1023.2289|-894.0882|-1145.7992|-1269.5492|-1325.7076|-1448.8554|-1082.1054||-891.4452|-664.0468|-766.1054|-1195.8241|-2199.5914|722.1634|665.8573|738.4689|747.154|766.2013|794.2256|869.7629|864.3456|829.3391|892.5298|893.7907|651.3102|738.0875|874.4276|965.2475|-188.2015|-440.2601|-359.2991|-426.4397||-610.3694|-432.971|-324.8421|-273.2093|-474.6116|-561.5218|-652.9319|-882.0999|-1038.3142|716.1254|891.478|728.5658|638.6794|665.6723|696.5089|697.9709|836.6292|801.4704|975.6427|774.8117|933.2023|965.5346|585.7651|765.8471|851.4852|593.322|680.6736|799.7473|803.3947|685.4793|-134.5934|-318.7614||-483.0211|-508.3415|-704.0114|-971.5185|343.4489|551.1384|675.2176|546.1981|654.3746|543.6424|629.6233|722.4621|732.8807|543.6523|536.7929|718.9758|618.7113|532.2023|581.5775|628.3286|684.1862|558.8608|567.5811|665.1068|669.7192|667.1669|636.0966|620.6981|499.868|548.0574|626.1981|550.6668|717.3033|600.9193|695.701|613.1374|517.4674|659.0155|537.2463|709.2377|593.932|580.4209||657.1195|605.5646|583.0756|516.8659|558.868|463.9969|539.7567|582.5196|655.5075|772.1923||746.4344|776.8804|853.714|833.4309||1034.847|1092.4849||1081.2445|-249.3943||-607.6834|-1047.3748|-1130.16|-1071.4537|-796.6305|-755.4996|-902.2301|-1055.8106|-787.461|-974.4512|-1063.7209|-1090.2502|-1238.1673|545.2323|710.5233|923.7227||866.5256|-288.9591|-477.1485|-417.2286|-794.2188|-1024.1693|-824.2314|-782.2607
00439|39933|/indices/s-p-bse-100|INDICES:IN|669.4782|638.3083|788.7965|829.0695|642.0793|723.2082|-316.3994|-297.0303|-516.0498|-305.1397||-684.8994|-593.4092|-845.5596||-411.2803|-606.0889|68.3895|510.1786|585.4864|592.8613|493.3786|436.9372|355.3376|322.0974|528.2985|496.6563|320.256|432.127|508.4161|553.0507|610.2623|-126.7889|-312.8475||-423.8182|-526.8573|116.3678|478.8073|449.9264|525.7782|448.3859|336.6144|288.0636|385.0832|417.2518|389.5693|404.0122|445.0014|452.5418|371.6693|407.8851|390.3213|366.1251||301.6527|312.9633|371.3202|342.201|352.5103|394.0591|417.4574|387.6677||353.1659|366.0405|346.3804|402.5881|463.9838|494.9477|-187.6043|-304.9832|-477.2625|-389.9442|-349.493|-434.6043|-652.3328|-619.1452||-617.3488|-411.0905|-314.5006|-263.5807|-113.4499|-193.5202|-172.8698|-138.6999|-135.5104|-254.8893|-445.7897|-283.7096|-391.6002|-493.8502|-504.0692||-428.9433|-559.8437|-349.9745|-417.5883|-424.183|-507.5561|-486.2582|140.969||362.3382|429.6015|439.5436|445.4777|380.2687|458.3293|416.4635|468.4802|-35.4435|-74.9728|-137.2639|-225.8439|-396.4338|-308.5432|-332.8635|-388.3635|-432.2131|-303.5236|-263.9826|-315.924|-351.5939|-454.3635|-457.216|-370.6769||-399.757|-488.3889|-372.2697|-292.5686|-353.0881|-322.049|-398.6584|-544.0881|142.4612|351.4006|376.0608|270.4104|258.9006|346.0002|251.5413|234.4905|300.5198|517.0999|444.6416|411.6646|476.2844|477.929|335.7758|322.2055|360.227|268.227|264.5961|429.4262|380.125|387.6608|410.4591|466.5044||398.0401|305.5578|183.1262|140.6476|271.1379|384.4269|378.1064|324.4169|409.1362|290.2753|355.8927|385.6817|251.8106|203.8204|276.3614|374.1817|331.0252|316.244|329.8933|282.5633|316.6726|395.2117|400.8177|522.829|392.4283|343.6587|396.1177|358.6587|243.8677|172.1783|244.8873|349.1177|438.688|386.9689|376.9474|456.4235|398.9332|503.4206|298.4714|470.5202|347.0929|392.0128||467.9652|416.429|410.0421|378.5151|400.853|285.7729|293.2026|278.894|335.6538|357.3628||456.2241|474.9061|474.3177|455.9115||539.2112|595.2966||-110.5558|-153.7961||-435.1359|-575.9269|-580.2022|-636.8392|-542.7547|-462.8641|-513.4051|-629.2137|-521.0922|-628.0532|-775.9022|-709.3737|-699.401|-436.1217|-267.1413|-107.2721||-152.0124|-271.5006|-528.6022|-414.0417|-569.0124|-517.7207|-578.3821|-552.0169
00440|39934|/indices/s-p-bse-200|INDICES:IN|287.4133|286.3538|345.2239|370.8381|284.2883|317.178|-100.2818|-87.1011|-185.2818|-103.7711||-270.5318|-235.4312|-350.5211||-160.7916|-254.6011|46.134|225.6037|254.7141|253.1064|218.7499|191.7597|159.58|140.7294|232.1503|244.3131|164.1737|195.4832|224.5028|251.0185|270.2954|-58.669|-135.919||-185.5489|-233.1084|24.0548|203.755|195.6651|220.9789|202.7744|155.2027|127.9127|173.5523|179.0875|173.1373|175.9173|193.4472|185.4656|157.4103|175.3206|159.7633|154.7646||126.1074|131.3882|150.1773|140.1178|146.3309|168.113|174.5895|161.3426||154.5891|160.0098|147.6807|175.3506|197.1531|211.5168|-75.5836|-126.4029|-204.0133|-165.3932|-152.0934|-186.193|-284.3434|-273.6238||-281.8163|-189.5291|-145.6885|-124.2988|-57.458|-93.7188|-89.2783|-75.5283|-76.2783|-126.8486|-213.7988|-137.8486|-185.1182|-221.3985|-210.9215||-179.4918|-240.9723|-150.7613|-180.7403|-179.2343|-215.1311|-213.047|72.524||158.5142|188.276|185.9365|154.7363|126.1064|190.0166|173.7919|189.6942|173.4615|165.2305|-26.795|-73.6143|-146.3946|-110.0147|-123.545|-146.9043|-169.2549|-113.3047|-101.2051|-120.4942|-141.6748|-187.6348|-184.1268|-153.0067||-166.076|-187.4742|-144.814|-113.8638|-138.1343|-131.4039|-164.7144|-224.7037|71.4579|165.6386|185.6461|134.8561|126.1354|155.946|114.6862|100.3161|122.9362|205.7653|183.9061|170.759|193.6783|199.1069|141.5619|141.4418|151.7816|107.7015|110.5121|179.2015|158.2651|157.5224|167.509|191.9475||169.7264|118.1918|68.4018|44.9018|104.9721|157.7822|159.4863|133.1167|168.2879|121.4413|146.5623|169.3787|108.8609|86.9409|111.7906|154.8506|134.8158|127.246|148.4111|124.5885|136.9684|159.8683|161.0454|212.2708|172.8678|150.6476|166.4278|146.2076|96.2374|68.6578|102.4376|142.0475|175.9679|155.3133|155.663|185.0903|161.1801|205.2021|125.812|192.6719|143.5248|160.1747||193.864|168.6575|165.2403|152.8689|167.7327|123.0427|129.8127|127.1028|149.6428|155.2825||186.4827|194.5397|194.1885|188.6395||223.6497|242.5488||-44.6709|-62.0708||-171.3506|-234.3809|-241.3241|-264.4597|-218.2091|-187.689|-210.7091|-260.7291|-210.9727|-254.5425|-314.046|-290.2007|-257.0604|-147.3504|-81.3402|-20.6903||-43.4603|-95.8802|-198.3002|-156.8402|-227.4803|-214.2756|-241.021|-225.5692
00441|39935|/indices/s-p-bse-500|INDICES:IN|850.5584|900.5584|1086.9392|1197.4695|909.8484|1007.239|-224.978|-175.9585|-530.769|-303.5874||-810.0386|-722.6284|-1108.8276||-478.8374|-786.1987|154.505|692.464|786.9738|772.4858|729.4676|641.4097|544.1909|477.2202|753.8491|781.6201|555.6739|636.5138|720.1134|816.58|862.4505|-183.2665|-408.3778||-562.038|-736.4364|-1084.4554|635.4083|611.129|672.3148|626.3134|506.4168|407.4676|546.3973|549.0061|552.4162|548.3163|603.109|574.761|482.4641|558.5082|481.7835|470.6964||394.2995|414.3564|437.6681|435.6876|461.1535|527.0176|541.3136|507.6112||492.6596|511.4091|466.7079|559.9015|626.5605|672.0985|-216.9727|-389.4317|-640.4122|-529.6329|-490.4727|-586.3731|-913.4219|-896.7639||-958.9275|-570.2602|-414.0708|-353.7016|-154.0805|-275.1606|-271.0005|-228.5708|-252.5708|-416.9712|-697.7602|-440.2735|-590.7423|-703.3536|-610.1161||-543.9462|-738.1669|-472.6766|-577.6766|-578.2157|-683.656|-694.6267|253.9575||510.7075|601.2875|496.7875|374.5766|270.3266|569.3676|515.6687|560.2181|522.2296|496.3878|540.7421|-85.7517|-316.4724|-242.0623|-305.283|-390.8025|-474.5525|-306.9431|-272.4216|-343.5818|-429.613|-580.6423|-554.2404|-469.51||-517.7912|-558.5201|-429.731|-335.731|-417.2916|-404.5416|-505.0299|-688.5611|199.8425|501.7312|635.4905|469.594|427.9338|511.2932|384.7346|334.7541|393.135|621.5139|564.9573|524.8896|591.0086|609.6017|422.3872|438.4165|476.8423|330.8638|348.3833|551.1724|490.4665|482.282|513.9647|587.2359||510.7323|351.9404|197.9189|110.8603|313.1494|480.8505|494.5521|409.8529|520.1903|374.5416|451.8889|522.6881|349.5358|271.196|343.2155|477.7448|411.2338|378.8432|438.74|416.1267|434.4677|484.3173|487.3595|636.3108|540.9873|474.6064|517.7666|458.6242|307.1144|232.3937|339.5636|442.8234|536.5949|466.7498|475.6385|556.2918|481.3524|621.2379|384.0778|583.9879|448.336|487.8263||586.3051|509.7609|500.0417|464.899|523.1636|388.8453|415.4136|406.9039|471.0054|483.2945||566.7554|590.0793|593.3306|582.3914||691.4737|743.3554||-104.2239|-171.0247||-508.1438|-722.6438|-742.8423|-821.8051|-672.3112|-582.2624|-657.2312|-807.3229|-643.5054|-782.605|-963.1887|-896.1477|-773.53|317.3774|518.3774|-37.1414||-106.3601|-275.4812|-575.2312|-455.6414|-686.8914|-664.961|-737.212|-677.1023
00442|28869|/indices/ftse-singapore|INDICES:SG||-2.0791|-0.2891|-3.8591|-3.8667|1.9369|-2.2349|-1.2037|-1.8637|-2.6037|-1.0997|-2.0396|-1.0997|-2.8596|-2.5795|-2.3195|-3.4495|-3.8094|-1.9152|-0.3052|-1.2352|-0.3452|-2.4452|-0.5587|-1.6887|-2.1687|-2.9587|-2.1585|-1.0782||0.6257|0.7219|0.833|0.9612|1.0767|1.2424|-1.234|-1.654|0.5222|0.1422|0.6722|1.6322|-0.7773|-1.2073|-2.5073|1.9423|-1.8449|-0.735|-1.6549|-0.6849|-0.105|-1.795|-0.605|-3.055|-2.4819|-2.6606|-1.292|-0.8621|-2.8321|0.5414|2.1014|2.3613|2.6692|-3.0799|-3.3829|-3.9034|-2.5246|-3.5246|0.9497|1.6997|1.9611|-1.4327|-2.1427|-3.0127|-3.4762|-4.011|-3.6276|-2.7376|-2.0776|-5.5376|-5.4573|-5.143|-4.2127|-2.7109|-3.6009|-3.158|1.9408|2.2393|2.5469|-1.6806|-0.8606|-2.6906|-4.0106|-2.4538|-1.8285|-0.6085|-2.3885|-2.756|-2.2019|-2.1319|-3.1519|-3.6368|-2.0732|-2.3829|-1.7111|1.1712|1.3514|-0.6959|-1.3259|-0.7259|-2.0759|-1.523|-1.725|-1.7042|1.2649|1.4595|1.684|1.9431|2.1636|2.4964|-1.375|-2.0249|-2.785|-4.4249|-5.1057|-4.9312|-4.7575|-4.7741|-4.5855|-4.4463|-2.8504|-0.509|-1.309|-1.309|-1.329|-3.179|-3.1835|-2.6163|0.4056|0.5656|0.6526|0.753|0.8689|1.0025|-1.1568|0.7855|0.9064|1.0458|1.2067|1.3923|1.6066|1.8537|2.1389|-0.4857|-2.1358|-3.2857|-3.122|-1.8992|-0.4946|-0.1746|-1.1646|-1.0146|-1.0146|-1.7646|-2.7046|-2.7976|-1.7787|-1.9185|-2.2137|-1.6635|0.8533|0.9845|1.136|0.8255|1.2955|1.1149|1.2249|0.4749|1.6749|1.9095|-2.2033|-2.3933|-2.9333|-2.1892|0.0046|1.1646|1.0446|1.5546|2.1846|-0.0522|-0.5822|-2.8422|-3.8722|-2.3264|-2.6843|-3.0973|-2.5168|-2.2348|-2.4494|-2.2032|-1.8273|-1.4073|-2.4173|-0.5646|-2.0946|-2.4168|-2.2856|-2.0187|-2.2093|1.2384|1.429|0.6309|1.5009|0.4198|1.4998|-0.564|-1.224|-2.304|-1.8245|-2.3645|0.5931|0.5931|2.353|4.4401|1.5404|1.7774|1.6064|2.1264|2.4536|2.831|2.0299|3.2199|3.7152|-1.0663|-4.9463|3.5473|-1.3642|-0.2842|-4.8742|-5.624|-4.3754|-3.3224|-3.1643|-1.8251|-2.8152|-3.5952|-3.9452|-3.4306|-3.3768|-3.8964|-1.9352|-4.0052
00443|100148|/indices/simsci|INDICES:SG||4.8126|6.2026|2.6625|3.4426|7.5826|-4.0606|-4.3706|-4.1206|-3.5706|-3.0306|-4.0906|-3.7906|-5.4506|-5.3506|-5.4106|-6.6206|-9.3038|-6.8967|-6.6554|-7.5454|-6.4805|-7.3705|-5.8105|-6.4205|-7.3005|-8.7967|1.8974|4.2274|6.3674|8.0871|7.8447|7.6281|6.2778|6.3228|7.9506|-2.7138|-4.5538|-2.8638|-3.4138|-3.7238|-2.3938|-3.5038|-3.6238|-4.9338|-2.0538|-5.7838|-5.3841|-6.0941|-5.2141|-5.0741|-7.0541|-6.2775|-6.8175|-7.2083|-8.4246|-7.4549|-7.8768|-9.3579|-8.3383|-8.475|-8.8888|-8.4888|-12.5175|4.3961|3.9961|5.5661|4.8861|8.6061|8.9261|10.8801|-5.8834|-6.4734|-6.6034|-6.7134|-8.9882|-9.1748|-6.6948|-5.6148|-8.6448|-8.9233|-8.7231|1.9292|5.3092|4.3592|5.5092|8.2692|-2.2072|-2.1772|-6.5872|-5.3272|-7.1172|-8.3772|-4.3872|-2.4472|-1.6072|-3.4672|-4.6072|-4.3472|-4.2672|-7.2072|-9.3018|2.7288|3.2888|5.2288|7.1188|-0.542|-3.712|-4.132|-3.792|-5.102|-3.052|-3.112|-3.072|-1.422|-2.132|-2.762|-4.082|-3.772|-5.132|-7.082|-8.212|-7.862|-10.002|-10.4043|-11.1549|-11.6368|-12.1906|-17.5103|-9.043|-8.565|-6.5299|-7.8099|-8.3537|-8.9147|-10.583|-10.6989|1.1311|7.8312|9.7829|11.116|7.8231|9.1428|7.8433|6.7573|7.8773|6.9773|8.3496|6.9895|8.2148|7.4648|10.8128|7.824|-2.1215|-3.9415|-6.8015|-8.5682|-5.6153|-5.2207|-5.0714|-5.4214|-5.8314|-6.4918|-6.8518|-8.8664|-8.0924|2.1485|2.8185|3.2586|4.8985|6.6185|7.9399|6.6802|-1.3191|-1.119|-2.809|-2.609|-4.879|-3.8191|-5.3191|-7.189|-7.939|-9.0897|-9.2873|-9.1409|-8.1109|-9.2337|-8.8885|-10.3744|-9.3644|-9.9189|-11.9084|-11.867|-11.9802|-4.5002|-6.5802|-3.8102|-3.5302|-3.8602|-2.7002|-4.9302|-5.7202|-7.1802|-5.8513|-6.4413|-6.5372|-6.661|-8.1531|-9.737|4.1766|4.2766|3.4166|5.4866|4.7066|5.7566|4.5366|4.1866|2.1966|3.6066|4.2766|5.8666|5.8666|8.1166|9.4084|9.9647|9.2605|10.727|12.2312|9.816|11.603|11.1831|13.3323|-2.0297|-4.4797|-9.1197|-4.6997|-7.0697|-7.4697|-10.3897|-12.1693|-12.9238|5.5414|8.2114|9.5814|-6.3167|-6.9267|-7.6067|-9.041|-7.621|-9.3854|-9.1797|-10.4269
00444|37426|/indices/kospi|INDICES:KR||104.1922|113.6982|93.0129|108.123|132.123|119.6472|-41.204|-39.484|-37.6442|-59.734|-67.954|-68.6042|-59.684|-73.944|-65.5541|-98.2541|-133.8895|-94.0766|-80.7092|-89.5848|-93.2209|-101.9026|-102.3043|-95.7242|-90.2093|-94.3084|24.9019|87.4019|||94.3151|67.1763|56.2664||53.1863|61.0993|75.3793|61.7781|61.2341|58.9474|63.9447|34.005|58.6151|67.4791|68.3512|48.2787|51.5885|50.4886|71.1586|61.2186|91.4986|84.1282|87.8805|65.7331|66.703|85.0331|95.2365|93.9565|108.6851|89.4597|107.7896|117.4703|107.5589|78.0689|83.9688|101.389|95.929|118.2689|176.679|-36.6979|-61.9178|-103.4779|-130.1112|-98.9172|-113.3945|-127.939|-94.0446|-73.7045|-100.1945|-100.7248|-84.4531|-37.653|-40.0832|-64.0131|-44.1032|-20.433|-50.173|-97.673||-91.5231|-104.1848|-110.0652|||||-75.1062|-99.4143|-83.4052|-74.7385|-99.9824|42.5405|42.0105|57.5205|84.0806|-20.5446|-58.7345|-56.8544|-36.5546|-45.7546|-45.1745|-30.0944|-11.2546|-8.8844|-29.7245|-37.1645|-32.2145|-41.2746|-50.0246|-74.2946|-55.7546|-87.9345|-84.615|-91.555|-95.855|-80.5049|-104.229||-92.1042|23.2973|33.5973|37.1574|6.0172|12.7472|34.8373|37.4271|48.5072|99.1073|79.8674|55.6074|51.0974|39.6474|83.7473|78.0453|59.2753|49.7453|57.7553|57.1354|68.5153|84.182|-14.1342|-30.6442|-42.8742|-84.6643|-82.9112|-72.6924|-49.9824|-35.6723|-26.5124|-64.7024|-84.085|-75.5274|-58.3274|-59.5301|-79.7089|-56.109|-70.2227|21.943|26.5331|42.8232|25.5732|36.1132|54.9831|52.1369|66.0296|40.8637|45.6137||54.3843|64.1673|40.5198|48.47|61.9572||53.5794|49.4593|62.2193|62.3194|74.6214|68.6135|-20.5995|-41.3395|-55.7594|-56.6493|-72.5401|-75.9214|-70.4114|-56.8613|-53.7114||-65.9814|-65.5215|-42.5315||-65.3913|-71.1113|-87.3276|-99.7227|17.611|38.5109|57.2211|69.191|75.1524|80.3648|77.8805|90.6607|79.6407|93.3322|80.3236|69.4327|38.2528|74.2327|68.0139|67.1622|82.0865|-14.3205|-23.5604|-32.5404|-58.2604|-52.5204|-43.0004|-50.5204|-79.1303|-88.2804|-71.7904|-89.5705|-96.0526|-126.8026|-69.647|-85.657|-71.16|-58.3401|-26.9|-27.6299|-58.18|-62.4||-77.4|-87.6102|28.603|44.083
00445|49661|/indices/kospi-50|INDICES:KR||111.096|119.5345|99.9289|110.6388|142.8591|119.563|75.5529|82.653|-24.8416|-51.9714|-56.1716|-56.2515|-47.2615|-64.3115|-59.9714|-100.6516|-141.4327|-104.4161|-88.0766|-99.4142|-102.128|-114.8215|-115.875|-102.6551|-93.56|-102.074|25.9083|96.2484|||93.7675|74.4859|61.3015||52.9217|64.0268|74.207|63.9078|60.928|62.378|65.9418|40.1079|61.708|72.6661|69.6998|37.2498|42.5199|40.4298|66.7098|59.9898|88.3199|79.8783|82.3983|53.6981|57.7582|79.8383|84.9875|84.1174|97.8376|81.5075|99.3977|110.7754|94.9899|72.36|74.4801|83.7399|76.2101|100.4401|155.85|-27.5544|-49.5744|-92.0844|-118.5344|-93.6345|-101.8431|-121.8695|-93.6206|-72.1008|-96.3207|-79.1391|-45.8991|-5.1191|-16.2893|-47.9092|-30.2092|-10.7893|-41.8593|-80.8691||-82.7793|-94.6225|-94.9699|||||-75.0798|-96.6336|-76.185|-74.9178|-98.457|38.377|36.797|52.2171|86.087|73.6487|36.7885|31.0486|42.0586|37.3586|46.0185|51.5986|70.2285|85.2718|-17.304|-44.554|-43.6438|-53.7539|-61.1939|-72.294|-44.3438|-83.0239|-79.0083|-87.3081|-90.1782|-80.1081|-100.0656||-98.2484|-97.7863|-83.3264|-79.6962|-106.1661|11.7995|24.5495|29.2195|44.2395|100.0095|76.0732|72.1032|79.5431|48.0231|73.7433|72.0832|51.8732|45.7533|58.9433|59.3232|72.6933|90.1679|-17.0067|-30.1669|-47.6268|-86.7968|-86.3016|-75.3568|-59.3167|-37.1969|-27.0667|-65.9669|-82.9674|-74.6484|-59.5483|-59.6303|-73.3703|-58.9804|3.0834|24.6134|30.9035|52.1134|41.8834|51.4335|64.5934|57.3475|73.796|40.1361|47.856||53.2251|65.32|37.7064|44.8365|61.4564||61.4185|47.5511|52.221|58.721|66.7201|67.074|-9.3687|-33.2388|-46.1888|-53.9087|-67.0116|-65.3656|-56.9357|-41.0856|-39.0158||-57.0956|-54.0756|-37.3356||-57.2856|-67.7755|-79.9849|-92.8344|33.0906|49.2305|62.1206|70.0005|71.6722|76.1822|79.0423|92.8872|87.5471|96.5493|89.3044|79.0976|36.5277|78.5277|69.5725|64.9885|81.7928|-26.7734|-31.4133|-33.6332|-55.5732|-44.4433|-30.4933|-44.6232|-79.5431|-83.7834|-62.2233|-88.7533|-90.431|-112.7411|-62.5909|-84.7811|-89.2758|-74.3659|-39.8258|-32.4357|-72.1757|-72.8459||-79.7157|-88.4157|-98.9818|-79.222
00446|29072|/indices/ftse-korea|INDICES:KR||3.3281|3.8401|-4.4309|-4.231|2.7866|3.2153|1.1149|3.1049|3.6349|4.1941|3.6792|3.6992|5.5692|-2.6194|-1.6393|-8.0193|-9.2693|-6.1954|-4.8595|-5.6495|-5.4571|-6.172|-5.2016|-4.8803|-4.7957|-5.5105|-4.9921|0.7385|0.8522|0.9833|1.1345|1.3091|1.5105|0.3858|0.3858|0.2659|1.9158|2.2106|2.3146|2.7446|3.1669|-3.6541|2.4255|2.7987|3.2292|-3.726|-3.7777|-4.3589|-1.5526|-3.5826|2.3383|2.6981|3.0947|-3.5708|-3.7279|2.7091|3.1259|3.5191|3.996|1.226|4.086|4.7146|-1.8068|-6.2768|-6.8917|-7.0012|-8.0783|-7.0134|4.5524|5.2528|6.061|-3.6293|-8.0693|-7.3354|-8.4639|-9.766|-6.6854|-3.5472|-7.2072|-7.0052|-5.6276|3.4241|-0.0287|-4.5587|-3.9077|2.8474|3.2855|-3.7909|-4.2818|-4.9406|-5.7007|-6.2869|-3.2387|-3.737|-4.3119|-4.9753|-5.7407|-6.5547|-5.1077|-5.192|-5.3492|-3.4399|-3.9691|-3.6197|1.9797|2.2842|-2.3611|-3.0411|-1.8264|-2.9465|-3.1505|-3.0768|1.4492|2.2292|2.5721|2.416|3.106|3.2147|2.2447|0.0247|3.7747|-4.3554|-4.1501|-5.2501|-6.0578|-5.9328|-6.5363|-4.8696|-5.6188|-4.6021|-2.5421|-1.0021|-5.5621|-5.5086|-5.133|-5.4427|-5.2831|2.279|2.6296|-0.8112|-0.4012|-3.8212|2.2075|2.5472|-2.4212|-3.3912|0.8614|0.0314|1.9014|3.2314|3.7285|4.3021|4.964|-5.7277|-6.1519|-4.7076|-3.8949|1.6616|3.0817|-2.7528|-4.1028|-3.8386|-2.1238|-1.6938|-4.2238|-2.2748|-4.2548|-3.294|-3.3254|-0.5542|-2.9042|-2.7048|-0.1158|-2.2058|1.3313|0.037|0.737|1.377|1.5888|1.8333|-2.1153|-2.0762|1.1356|1.3103|1.5118|-1.7444|0.5712|1.2812|1.4783|1.7057|1.9681|2.2709|-1.2485|-2.7085|-3.4885|-3.1898|-3.099|1.6545|2.3945|-2.7628|-3.1879|-3.4937|2.4251|-0.3784|-0.3784|-2.0684|-4.2985|-4.729|-3.0981|-2.3885|-1.8237|1.3381|1.4015|1.6615|1.9171|2.212|2.5524|2.945|3.3981|3.9209|-4.5241|2.3586|1.9574|0.7374|2.2674|2.6162|3.0187|3.4831|0.6222|2.1722|3.7822|4.3641|2.6348|1.9248|5.1948|-4.2393|-3.5993|-7.6393|-2.5289|-5.5589|-4.7895|-4.6771|1.7829|3.1729|-3.0742|-3.4942|-4.8742|-5.4694|-6.4894|-5.5293|-2.8493
00447|38016|/indices/kosdaq|INDICES:KR||-18.5485|-33.2085|-38.0985|-37.1385|-30.3585|-46.3985|-62.5394|-52.9397|-52.8753|-34.7753|-48.2753|-44.0661|-43.6254|-44.0453|-41.0654|-43.4053|-54.4339|-38.8637|6.081|14.451|28.901|21.831|31.011|33.8646|38.8853|26.8053|32.1253|39.4853|||33.389|26.609|15.159||21.439|26.259|29.799|36.4158|34.8636|30.4434|33.0855|23.8079|34.028|33.3822|34.321|17.151|23.491|17.331|32.471|34.5603|40.8293|38.2418|37.0283|33.2579|38.0079|42.8767|48.1466|52.718|59.5457|45.5257|57.5757|58.4992|43.3293|23.5592|38.4492|52.0092|60.1593|73.5092|91.0634|-21.4249|-30.6349|-64.2449|-74.1253|-54.9063|-63.5363|-68.1763|-51.5069|-37.487|-58.657|-57.1469|-59.5484|-54.3797|-42.8898|-52.7298|-41.586|-28.876|-47.246|-69.366||-47.976|-63.9342|-66.0591|||||-37.267|-52.982|-52.9157|-37.1924|-49.5709|-34.1826|-40.7102|-38.2641|-33.5057|-33.0657|-49.8157|-38.0306|-23.5206|-21.8906|-29.7106|-18.1205|-14.5906|-16.9106|-16.3306|-7.6705|-12.2606|-19.8306|-26.6905|-36.6905|-34.3306|-53.2006|-42.7405|-47.3605|-58.7505|-50.8253|11.8814||35.2714|45.7914|44.8814|42.5714|25.9314|31.8114|52.0214|53.9114|43.3514|73.2614|-5.6104|-27.8404|-57.7904|-40.9504|48.6626|42.1627|46.8426|46.0565|41.5113|40.4204|36.1027|35.7413|-4.3171|-17.5071|-18.6571|-37.0371|-30.1171|-26.8571|-6.2071|-7.3871|-8.0971|-29.1471|-37.7429|-39.6226|-32.4526|-29.0068|-34.2325|-32.6926|-33.7363|-23.0264|-20.8263|-21.4863|-31.3963|3.0088|27.9888|26.2363|26.355|27.347|31.9369||29.1492|30.0837|35.6358|33.8374|30.3143||22.0443|26.5343|34.2743|38.3831|-5.3538|-15.6738|-21.5038|-23.2038|-40.6438|-42.8637|-45.0578|-53.0729|-48.9279|-45.9008|-45.4314||-42.6514|-44.5314|-32.1014||-44.8814|-37.5014|-57.2714|-54.502|-49.167|-51.0923|8.3015|31.7915|37.7559|42.7388|38.389|38.0759|34.4458|48.2468|39.4151|41.7182|34.5568|41.3367|31.477|34.927|32.076|35.0359|41.8711|40.3405|42.3394|43.7851|36.9851|-7.4511|-18.3511|-18.6811|-23.4911|-38.9011|-39.7111|-62.8311|-31.9911|6.2293|26.8493|31.5793|33.3893|39.3207|37.7696|28.0171||32.4271|21.1271|19.7071|24.1071
00448|980237|/indices/kosdaq-100|INDICES:KR||-41.8372|-94.0472|-118.0872|-112.8372|-85.6072|-131.3872|-179.7337|-133.9108|-134.7408|-93.0808|-144.6407|-137.6493|-153.1177|-169.2986|-159.91|-143.9799|-161.1646|-128.0821|26.4019|63.4819|100.9119|78.7819|103.7919|112.2136|125.7336|75.6736|85.0235|122.2136|||104.1242|93.2142|54.5942||68.1342|94.5741|101.9842|123.453|113.2126|103.2872|125.2329|86.8549|125.3749|122.3372|119.0259|63.6758|84.4558|79.6858|124.5858|127.6159|150.118|144.7562|132.1171|112.3224|126.5824|150.1797|158.0719|172.3945|167.1545|126.8646|159.5345|170.3546|138.6246|82.0245|119.4846|159.0846|177.1246|242.1445|319.1249|-68.4922|-87.6822|-188.8522|-203.6718|-141.2859|-167.966|-191.266|-165.1334|-100.4635|-151.0835|-151.2221|-156.4271|-145.7561|-117.706|-133.6261|-112.076|-74.9261|-130.9161|-193.9361||-140.4897|-180.0427|-177.1243|||||-111.3108|-149.5908|-156.2599|-105.2099|-142.9761|-100.196|-130.5094|-123.2318|-119.5996|-113.8396|-156.0796|-158.1361|-127.7259|-114.6959|-157.213|-141.3396|-125.6297|-130.5692|-140.7258|-95.3157|-109.9558|-114.5159|-114.5059|-132.6558|-141.9558|-196.4758|-146.8557|-174.0259|-223.2258|-192.0459|-253.2171||-222.9828|-230.5268|-201.8867|-209.5867|-254.0368|32.4703|124.0003|144.6502|88.0604|186.0902|196.5103|117.8302|30.4503|154.9102|232.9903|169.2022|188.0885|168.3386|158.9674|157.4535|109.604|116.7404|126.5055|103.8279|112.4179|59.6379|79.6379|82.2979|126.5979|119.3579|-21.0675|-89.3876|-118.2275|-137.5113|-109.6262|36.7942|31.1842|37.6342|28.0342|59.9543|70.6442|67.5843|34.3142|17.2742|101.2243|90.176|82.6242|93.0912|114.7312||91.8261|96.3748|110.8867|-12.4392|-36.4192||-59.9492|-50.6291|-26.4091|-13.8791|-35.7691|-68.1191|-76.1591|-65.7691|-108.8991|-128.7691|-145.4579|-173.2129|-155.6454|-147.7772|-131.636||-105.656|-118.416|-64.9461||-86.356|-82.956|-160.646|-162.1146|-143.7315|3.8813|52.4613|101.4713|129.3837|134.8525|118.4725|100.3825|97.2125|146.6525|139.3629|124.6579|102.7689|120.1151|92.1151|98.6398|110.1971|98.955|123.9446|113.1835|117.0471|130.1758|116.1144|116.8494|103.0669|100.967|91.7969|77.257|71.7669|13.3169|68.7769|50.967|101.987|113.5469|104.8869|126.6381|128.3976|70.8576||97.6576|67.0775|57.5976|71.5575
00449|49660|/indices/kospi-100|INDICES:KR||115.9548|126.5985|103.8755|114.1255|147.9553|125.7083|78.7483|86.8484|-25.714|-53.424|-57.964|-60.0541|-48.4841|-67.1042|-63.3742|-107.6142|-150.5513|-109.8366|-92.0652|-104.9595|-107.5695|-119.8345|-121.4288|-108.8189|-98.1156|-107.5869|26.5227|99.9826|||100.3583|80.3389|65.9122||56.3822|68.5942|79.6543|64.4204|61.2805|65.3306|68.801|41.5696|64.7195|75.1206|74.6478|46.1104|51.6204|47.5703|73.8003|64.9977|93.7076|81.0775|86.7376|56.3275|59.5875|84.2674|89.5835|88.1836|103.0797|86.9292|104.8992|116.6317|103.6223|78.8923|81.8523|91.7724|82.0224|107.7124|161.9223|-25.4896|-48.5197|-91.6295|-123.3195|-97.9796|-107.7011|-128.3279|-94.1686|-76.8386|-102.6615|-93.6155|-58.1553|-13.5754|-24.1553|-55.8455|-36.8455|-14.4553|-45.8752|-87.8555||-90.5454|-102.1171|-103.6844|||||-79.0934|-102.6144|-80.4093|-78.258|-102.8629|39.8279|40.2278|54.6177|89.5078|79.8286|41.2084|36.1887|49.9287|42.5085|47.7985|54.8986|73.3686|90.1106|-17.2436|-46.4936|-44.1335|-53.9135|-62.7536|-78.1135|-49.1235|-86.4536|-86.8028|-94.1028|-97.6429|-84.3028|-104.7291||-101.3276|9.3211|22.7411|33.1209|5.171|17.4811|29.471|33.2511|50.0211|106.0812|73.1139|65.4637|72.3438|38.1737|66.6039|65.4837|49.3338|43.2137|55.8238|56.9137|74.2337|93.8236|69.4077|-26.517|-45.9172|-90.3771|-91.1937|-78.6945|-59.5844|-38.2345|-27.3143|-68.2145|-87.4535|-76.9596|-61.7297|-62.1636|3.4056|21.9356|9.0557|32.8155|37.9256|56.4056|42.5557|53.3956|66.8756|58.8225|75.8676|44.1277|50.1977||57.0371|69.6927|38.7461|47.0161|65.2361||64.2218|49.3091|56.3591|61.249|70.8213|70.8695|-13.1265|-37.7463|-48.7266|-56.4465|-70.7613|-70.3911|-62.3711|-44.831|-40.6311||-61.4909|-58.1211|-38.7509||-57.341|-69.7009|-81.7217|-96.1732|36.3446|53.5145|65.6244|73.1644|76.3894|79.1294|79.6794|96.7545|91.3321|99.7207|91.6315|79.4186|35.5284|79.7884|74.5628|67.7992|84.8121|-23.0912|-29.5111|-33.0711|-58.0711|-45.7013|-33.7611|-48.1812|-80.0011|-85.8812|-64.6012|-93.211|-98.5774|-123.4874|-67.3655|-88.9253|-95.7627|-83.8028|-49.6926|-40.2927|-78.2227|-77.8325||-87.0728|-93.8325|-103.3595|-84.0595
00450|37427|/indices/kospi-200|INDICES:KR||15.2409|16.8538|13.8011|15.1511|19.4311|16.5885|10.4185|11.6585|-3.5117|-7.1417|-7.5517|-8.0817|-6.3817|-8.7217|-8.3617|-14.2217|-19.8805|-14.362|-12.0955|-13.7036|-14.0684|-15.6666|-15.9409|-14.1709|-12.781|-14.0127|3.4632|12.8132|||13.121|10.6946|8.7018||7.4218|9.2006|10.5306|8.3766|7.9266|8.4166|9.111|5.4245|8.5145|9.8737|9.692|6.3113|7.0913|6.4913|9.7813|8.9066|12.5366|11.0276|11.9276|8.0776|8.4076|11.3176|12.0963|11.8563|13.7758|11.7833|14.0333|15.5077|14.1347|10.8747|11.3147|12.8547|11.5647|14.8547|21.7247|-3.839|-6.919|-12.369|-16.519|-13.129|-14.4765|-17.1894|-12.347|-10.407|-13.7638|-13.1709|-8.3709|-2.3109|-3.7809|-7.8409|-5.3609|-2.2809|-6.3909|-12.0209||-12.1909|-13.8325|-14.0191|||||-10.4728|-13.6871|-10.7571|-10.3171|-13.6755|5.7133|5.7833|7.6333|11.9433|10.5969|5.3969|4.947|6.9869|5.8069|6.1469|7.257|9.697|11.9526|-2.5837|-6.1137|-5.9237|-7.1037|-8.3337|-10.6137|-7.0437|-11.7137|-11.7869|-12.6469|-13.0669|-11.2569|-13.9818||-13.2902|1.9328|3.4127|4.5627|0.9028|2.6327|4.2027|4.4928|6.7527|13.9527|9.6942|8.1042|8.8342|4.6342|8.9942|8.3942|6.4642|5.7442|7.1842|7.4542|9.8242|12.4437|9.2481|-3.3295|-5.7695|-11.9495|-11.9636|-10.6934|-7.8534|-5.3034|-3.8134|-8.9434|-11.5605|-9.952|-8.042|-8.157|0.7209|3.3909|1.7109|4.8509|5.4009|7.4409|5.4609|6.9209|8.6609|7.5853|9.8053|6.1598|6.6298||7.6456|9.3084|5.2833|6.3233|8.7033||8.2233|6.4633|7.6033|8.2033|9.61|9.3946|-2.1126|-5.3426|-6.6426|-7.4926|-9.3653|-9.1311|-8.3711|-6.1911|-5.5111||-8.2411|-7.8911|-5.3211||-7.9511|-9.3211|-11.0163|-12.7803|4.5193|6.7593|8.4793|9.5893|10.2576|10.6776|10.4375|12.7787|11.9566|13.1138|11.9593|10.2754|4.7354|10.4754|10.0431|9.0571|11.277|-2.7313|-3.7712|-4.4213|-7.9312|-6.4813|-5.0312|-6.6713|-10.4213|-11.2913|-8.7112|-12.3912|-13.0772|-16.5972|-9.3883|-11.9483|-12.5047|-11.1647|-6.7447|-5.6047|-10.1847|-10.2847||-11.7447|-12.6047|1.6384|4.1384
00451|49664|/indices/kospi-large-sized|INDICES:KR||111.5912|118.377|96.7925|111.6727|139.5526|119.9698|-35.9175|-34.7574|-30.3174|-54.9375|-63.0474|-62.5975|-53.2674|-71.1475|-64.6375|-103.0574|-143.5908|-103.7204|-86.2916|-98.4983|-102.6342|-114.3405|-115.65|-104.4198|-93.7145|-103.1957|26.287|96.8671|||98.9667|79.9964|63.5664||57.5064|66.8652|80.6252|63.213|60.0331|63.8631|71.6827|38.839|65.6888|74.6644|75.8635|50.2067|52.9968|52.1569|76.2768|64.3969|99.2268|91.6238|90.1936|60.2537|64.9436|90.0837|98.3048|97.6947|113.911|93.7211|113.911|125.1883|111.8864|81.0964|84.9862|101.5964|96.2863|123.5163|189.2663|-35.2898|-60.3196|-106.4497|-132.0617|-102.4628|-115.5323|-131.7966|-103.6605|-75.1705|-102.0106|-101.5007|-78.6271|-33.0871|-36.3471|-62.3671|-41.9169|-17.497|-47.3571|-97.477||-94.997|-105.1435|-108.9675|||||-78.8358|-101.9716|-85.5556|-78.6134|-104.1242|44.11|42.86|60.5299|91.34|-16.431|-54.8209|-55.621|-36.651|-44.671|-39.5011|-27.2811|-7.651|-5.2611|-27.8509|-44.361|-36.5809|-46.5211|-53.2611|-73.7111|-52.2611|-88.7311|-86.538|-96.338|-100.1081|-82.338|-107.4827||-98.6838|-92.4677|-77.3376|-69.9677|-103.5478|6.1759|29.8058|34.5658|47.256|101.216|80.111|63.6811|66.071|54.581|86.321|90.5282|64.8182|53.7181|65.7081|61.6681|71.2682|89.7173|-21.9947|-37.9446|-50.5147|-90.3946|-90.1155|-75.9691|-56.7191|-38.7491|-29.4393|-70.7591|-89.8216|-83.8455|-63.9854|-63.7905|-82.9635|-61.4435|-76.0373|17.5304|23.8302|46.5802|31.6003|43.0502|61.9303|56.7953|72.0755|41.3501|49.1101||57.347|67.8497|40.4734|50.7034|64.698||63.0231|54.0511|64.261|64.6311|75.4278|70.0229|-15.9434|-37.6636|-53.3536|-57.4136|-72.556|-79.8788|-70.8888|-55.9389|-53.779||-67.7489|-66.4589|-41.9989||-62.809|-71.0988|-84.7618|-100.4377|33.4101|48.9702|65.78|74.3501|79.4101|84.3424|84.4114|97.7271|86.637|98.4967|90|78.1496|43.5395|82.0595|72.1705|71.1287|87.7825|-28.7183|-35.9083|-41.4483|-65.7383|-57.4283|-44.5482|-55.4783|-89.2383|-95.8182|-75.0982|-92.9483|-95.0288|-123.6189|-65.7988|-88.219|-81.0968|-65.287|-31.4369|-30.0069|-65.8968|-69.4369||-82.6368|-93.0069|19.267|34.3971
00452|49665|/indices/kospi-medium-sized|INDICES:KR||95.9848|125.3543|105.205|125.9898|131.442|134.8523|73.6722|80.1023|-15.308|-48.3578|-50.4479|-76.9279|-68.4078|-85.7079|-90.679|-91.749|-114.3019|-66.0084|-75.5188|-74.3695|-78.7829|-68.5063|-66.2362|-80.3761|-82.8829|-82.9225|15.3225|39.8125|||54.1025|30.7827|56.9426||55.5725|58.8806|73.3706|56.5767|60.7774|55.1871|58.7423|43.7876|55.8576|69.2125|59.2061|54.0061|61.7461|61.666|57.9261|51.596|59.416|38.9361|67.2759|72.2323|78.743|79.4268|93.5241|89.864|94.7939|92.2114|97.5214|96.2008|100.3243|77.8543|91.4141|116.0342|107.8141|127.8196|151.2395|-66.6832|-94.2333|-108.6234|-134.0733|-112.4833|-134.5576|-136.9875|-68.8376|-94.3674|-123.322|-130.5743|-121.3205|-83.2691|-84.8892|-96.3792|-76.7293|-51.0992|-83.4891|-120.7293||-99.2293|-127.0194|-144.56|||||-83.0579|-119.1878|-103.6702|-79.0177|-70.7454|-19.5354|-17.4653|-17.1052|-13.8652|-42.2253|-93.5454|-77.3953|-45.1453|-64.7754|-89.8652|-60.0754|-43.7554|-41.5254|-60.3753|-12.9753|-29.3652|-26.6753|-48.2654|-94.6553|-102.6512|-125.6061|-122.8089|-117.64|-119.16|-112.69|-124.989||-46.729|-33.4289|-44.509|-61.289|-81.749|-72.479|-58.4389|-72.259|-69.8088|-24.779|-49.1889|-122.999|-157.539|-159.8488|104.921|69.2508|80.2709|74.8509|57.9908|75.2508|92.5008|106.5541|93.3251|89.6563|-5.5795|-72.7494|-79.8695|-95.4317|-51.5318|-59.5618|-44.0618|-64.1717|-97.6817|-71.4479|-67.5981|-79.127|7.0243|49.7045|47.4943|73.2543|78.9747|65.7447|37.6246|41.8946|62.0448|61.6919|74.3999|74.7324|56.8825||-10.7439|-40.4539|-63.3137|-62.6438|-58.7637||-66.3538|-41.8137|-7.1238|-8.8237|-20.9038|-44.1738|-62.2837|-79.2339|-94.4228|-77.8427|-101.9357|-82.6483|-98.1483|-87.0683|-86.0725||-89.6626|-96.8626|-72.8526||-105.3626|-103.3025|-131.5088|-134.9141|-139.4309|26.8702|59.9901|85.9701|92.7998|103.6799|95.6841|101.2214|88.3115|94.7274|61.9774|65.2274|47.7975|75.8275|87.0595|88.0547|97.3417|97.6496|98.972|-8.0742|-44.7244|-54.7044|-62.1543|-53.5042|-57.1844|-89.6643|-92.8242|-108.8242|-114.9327|-158.6327|-84.1936|26.0845|76.7947|67.0146|89.2546|87.5928|89.2727|81.2927||54.4527|46.9727|65.9827|83.0828
00453|49662|/indices/kospi-small-sized|INDICES:KR||59.204|75.2451|57.2851|77.1452|80.7867|84.0071|-25.3974|-17.6073|-28.8473|-36.5272|-52.2873|-64.8939|-48.3739|-51.0438|-41.8939|-57.1339|-77.9884|-37.8362|-26.376|-20.356|-5.9361|-14.1661|-14.3362|-31.6861|-32.126|-24.1961|-14.6761|-7.9962|||-19.3262|-42.3362|25.4772||35.6772|32.4172|46.2637|33.8811|37.3211|27.211|22.6411|20.5511|31.8611|35.991|44.5179|39.5857|44.3346|31.3546|43.3346|43.7147|51.8173|40.017|49.0871|45.0389|53.3741|52.5872|64.3294|70.2174|-7.8498|-24.0998|-6.7897|-19.1596|-51.2196|-77.3197|-59.3297|-42.7997|-39.7196|-35.4796|-19.8397|-43.3397|-63.9496|-89.6696|-106.9997|-83.0697|-100.5397|-100.5176|-52.3677|-67.6877|-93.5476|-90.666|-92.2244|-50.6346|-43.3846|-60.5345|-54.1844|-48.7745|-72.1246|-101.5845||-76.3946|-107.2108|-113.5161|||||-57.8289|-89.1514|-76.8955|-59.5884|-75.7844|-53.3082|-54.0472|-41.0272|-34.6173|-53.7371|-70.0335|-60.0322|-45.2321|-54.1821|-69.4568|-43.0166|-31.6467|-28.8167|-26.8167|-15.5466|-10.0767|-23.3467|-36.5466|-71.5667|-66.4968|-80.4368|-74.6467|-68.0967|-88.0767|-92.5266|-76.7087||-41.0088|-22.2487|-38.2087|-53.8786|-70.8886|-55.0588|-44.3386|-46.4387|-41.1286|-25.4787|-33.7487|-67.0986|-114.2387|-146.9049|-75.6672|-72.5395|19.6193|22.4691|19.909|36.1293|63.0992|62.7038|56.4237|-5.9539|-25.284|-44.784|-54.1842|-45.8941|-12.534|-7.504|-14.224|-42.554|-57.264|-30.534|-28.3741|-35.3641|-42.504|-20.8641|-21.6742|-11.544|-10.6041|-28.9041|-59.1541|19.0529|35.4027|42.7764|45.5541|34.3007|42.5207||-2.8808|-19.3808|-38.3708|-47.1408|-45.3608||-50.521|-29.071|-22.6508|-23.1508|-25.6208|-47.2509|-48.9609|-63.7509|-81.9008|-76.1501|-81.2673|-68.6577|-71.8877|-74.4577|-64.5576||-69.9177|-66.0976|-67.2375||-103.6877|-86.8376|-110.6476|-106.6712|8.3522|40.0821|58.6622|95.0721|72.946|84.3454|77.7898|79.8033|73.6233|83.2011|55.0409|61.9809|53.9011|68.621|72.1673|77.8357|66.5112|83.9221|-15.5141|-39.9142|-66.454|-68.8632|-76.2932|-65.2231|-67.0031|-66.5432|-74.3933|-95.3632|-98.2815|-142.4222|-76.1593|12.6679|46.1579|59.1379|74.938|64.9335|56.5152|49.7343||29.1442|15.6142|27.8642|44.6542
00454|49659|/indices/krx-100|INDICES:KR||246.3591|266.687|217.0421|243.2521|310.6823|-22.4929|-117.4231|-100.2532|-94.1428|-136.573|-162.9929|-160.7429|-138.1033|-173.5232|-152.0633|-228.9129|-315.7746|-229.3864|-193.7034|-214.7444|-221.944|-248.6302|-249.8399|-225.1798|-198.5458|-226.2885|61.5177|212.7076|||216.2252|175.8858|135.0483||125.0781|144.6889|171.8393|156.1133|148.1375|148.6076|158.3904|93.2131|150.2834|169.9623|171.5664|97.8965|111.3067|110.3667|167.8267|153.8957|212.7156|205.2852|202.6439|138.5838|147.0941|198.0638|215.2406|215.7406|241.9514|197.2415|242.1712|267.4008|229.1159|163.7356|177.4856|209.6955|197.5657|273.4358|396.4358|-69.6046|-122.8448|-229.6246|-285.5031|-221.806|-246.4078|-288.5353|-213.7377|-162.0678|-221.2777|-215.196|-153.658|-54.1677|-66.2376|-124.5979|-87.8376|-38.5579|-111.428|-208.8879||-198.3977|-231.6735|-236.087|||||-167.6775|-220.1497|-181.8565|-163.2829|14.3436|104.5135|95.1234|127.2733|189.8236|-22.0615|-101.7319|-109.1416|-81.6015|-95.8217|-86.3315|-66.4316|-27.6118|-17.4316|-60.1318|-103.1215|-96.0415|-113.0117|-130.1015|-164.1616|-109.5517|-190.0214|-180.8976|-197.7379|-207.4279|-179.318|-229.0933||-217.4028|-212.5712|-183.5014|-177.4797|-237.3996|15.3305|53.5907|66.2504|92.3705|217.9906|179.5407|165.3565|169.9566|121.5264|188.0064|181.1985|145.2986|126.0389|150.4388|137.3387|157.2688|199.7223|-32.5696|-63.3396|-102.8196|-192.6199|-192.6024|-168.0012|-123.0613|-83.2112|-60.4212|-147.5613|-189.1991|-174.9011|-136.9909|-134.1797|-167.312|-129.9922|-166.2118|49.3429|65.6227|107.9425|77.9127|98.7726|139.3326|122.484|155.6897|89.7707|105.3405||118.9485|144.6003|94.2953|106.225|138.4527||132.2415|106.6516|125.3215|137.8816|160.4533|152.5666|-34.5622|-77.5221|-110.0919|-123.442|-155.8131|-168.5117|-148.772|-113.4819|-106.7217||-145.4619|-143.502|-95.3018||-133.6919|-151.9917|-184.0188|-208.7393|56.589|95.6891|129.609|151.2291|166.2696|174.3795|172.2794|205.3628|191.2925|213.9207|198.5947|171.2635|86.5736|172.3036|156.303|144.3133|184.8196|-54.7023|-65.1823|-74.4523|-119.2223|-100.0924|-72.5221|-101.0123|-172.3121|-183.7326|-145.1222|-200.6823|-210.87|-267.0301|-144.7601|-191.4999|-183.6318|-157.0117|-85.602|-69.1416|-154.3217|-165.9716||-181.1118|-198.4419|38.2997|77.6898
00455|1171911|/indices/csi1000|INDICES:CN||714.2762|-217.1005|-418.4974|-719.6127|-616.9495|-510.4969|-579.3425|-468.7116|-323.0412|-184.4626|-139.5011|-315.3234|-376.0646|-556.3087|-329.3239|-265.4528|-383.1024|-271.6973|-262.2151|-245.1614|-210.8611|-306.0037|-301.108|-352.6176|-249.8933|-143.4827|-103.2327|-72.1834||-40.0901|-122.409|-230.2688|-298.4515|-247.2062|-280.5803|-217.8205|-304.9338|-227.6514|-277.0952|-249.7182|-250.074|-221.4695|-165.0999|-169.3504|-239.3665|-220.9114|-229.6724|-277.6377|83.4478|98.7847|48.5694|83.92|111.919|80.1558|87.0625|165.2481|105.7281|183.1651|237.0838|193.346|143.0696|202.7078|235.5569|244.3488|211.9414|223.9873|261.3774|279.7089|316.3824|276.9617|189.117|262.0486|287.257|346.3386|-24.6845|-128.6391|-158.6088|-220.0253|-301.6581|-256.599|-257.0126|-249.1391|-175.518|-180.5303|-122.9185|-99.1749|-142.9351|-161.0352|-144.0269|||||||-123.149|-168.9346|-206.2149|-174.8248|-152.1861|-263.6895|-248.6351|-200.4007|-150.5858|-159.9442|-165.5926|-130.8587|-48.6341|-50.1244|-129.8685|-148.9095|-38.1454|-66.1161|-37.2894|-125.5999|-129.4735|-92.4173|-125.0872|-307.2191|-351.953|-308.6934|-354.5338|-234.3262|-322.6081|-321.1236|-195.8565|-265.8997|-219.2797|-161.4755|-255.7357|-158.2423|-192.4899|-144.7759|-115.2574|-80.7061|-116.2149|-122.4166|-109.275|-100.8526|-153.5088|-209.6036|-159.8633|-119.8379|-223.6929|-226.0267|-263.2511|-201.4872|-198.3624|-192.6344|-167.4371|-165.8566|-229.7316|-134.504|-186.6378|-191.3956|-143.5577|-127.1129|-72.9205|-99.2911|-109.4655|-191.5944|-237.3077|-207.4346|-296.5801|||38.9566|185.8834|197.9116|-14.358|-73.1338|-104.7813|-128.5943|-153.5972|-184.9937|-242.3755|-234.9756|-234.1441|-88.6387|-97.3184|-149.3921|-163.4287|-160.3711|-191.023|-178.8091|-223.5874|-231.9923|-240.7788|-177.2939|-171.6338|-187.4238|-220.3862|-268.7351|-199.3611|-289.0859|-246.8599|-242.562|-288.1846|-195.8814|-246.7735|-165.3033||||-177.0592|-268.8868|-278.4161|-295.2257|-239.6086|-324.7484|136.2674|139.0472|170.8777|184.5018|193.8489|140.555|193.9075|155.8587|142.0428|215.7357|209.9646||-26.2061||-104.3052|-171.7066|-171.4756|-152.8531|-90.9839|-110.0728|-109.4102|-137.0933|-170.2779|-257.2403|-259.507|-304.5895|-223.6536|-256.0848|-206.8808|-276.7907|-218.4788|-221.5989|-310.7296|-172.1749|-198.5865|-196.6353|-167.2125|-213.4483|-274.4971|-236.7422|-216.4492
00456|40820|/indices/shanghai-composite|INDICES:CN||-25.5334|-61.7412|-101.9507|-189.2517|-185.964|25.462|43.2699|85.2484|138.0777|166.8029|215.447|-82.4659|-132.2615|-169.1203|-99.9559|-86.4513|-132.8683|-79.2819|-88.3301|-92.644|-87.9707|-102.88|-89.4278|-103.441|-61.7955|-36.6302|-23.7315|-28.7027||-16.044|-36.2752|-76.365|-93.9888|-80.3874|-84.4247|-80.485|-108.8077|-84.1407|-97.7034|-98.53|-82.1013|-72.3264|-37.6492|-49.6484|-71.5276|-74.8809|-81.7089|-100.7023|18.4502|27.1722|25.209|17.2239|34.0909|27.2366|36.5081|57.3926|39.1475|63.4693|65.4301|51.4765|48.0368|69.9458|76.8262|71.3536|63.7906|78.0999|83.4008|88.298|97.4242|-17.8249|-39.2168|-25.5461|-29.852|-27.0691|-30.8384|-60.3232|-74.509|-86.3789|-110.1748|-97.5818|-107.7562|2.5727|27.3593|17.676|31.9621|51.7636|22.8186|19.0991|40.7854|||||||54.3384|51.1787|46.1357|59.4702|76.2946|28.5639|52.4309|68.8198|69.7949|61.6064|70.414|66.9299|80.9223|86.6421|60.582|66.2153|101.9399|98.2324|120.9233|77.1096|63.7395|81.0005|79.7497|42.4992|-121.2333|-126.702|-140.9966|-101.8424|-137.0871|-123.839|-92.0526|-120.084|-95.1349|-92.8834|-137.8358|60.7353|50.6623|66.7951|75.0066|94.2597|87.5014|68.7289|97.9879|98.0785|115.4746|-35.0441|-28.6872|-20.1938|-87.5541|-90.8652|-89.0883|-59.7746|-60.7902|-48.9804|-20.9091|-22.1303|-62.4765|-37.2436|-54.9145|-62.0011|-53.0356|-35.6632|-13.2611|-14.6352|-56.548|-76.2292|-69.2345|-69.1676|-107.9914|||-105.1774|-65.0992|-49.6583|-32.1299|-52.4888|-76.4752|-71.7906|-76.6304|-74.0584|-91.8785|-107.7051|-116.032|-78.9314|-81.3037|-106.7378|-106.8078|-87.1589|-89.9238|-98.8684|-110.1118|-141.1353|-150.7236|-112.4226|-125.3503|-119.5799|-132.6678|-127.3908|-107.6413|21.5639|58.7534|68.3527|106.8728|153.194|-33.6334|-17.6774||||-44.8614|-82.2516|-104.0355|-103.2645|-107.2302|-129.3698|59.4953|62.5927|85.7956|105.7076|80.5651|65.6152|74.4331|68.8423|70.6297|-3.8142|-18.832||-18.9021|-35.064|-58.5999|-70.2114|-91.4031|-86.084|-80.0628|-65.8062|-44.8108|-65.7124|-75.8096|-96.5496|-80.9141|-104.5689|-68.1453|-86.1477|-62.7644|0.696|46.7131|53.8671|55.7182|92.6452|106.1387|93.0161|106.5622|73.8195|52.2487|61.374|81.6913
00457|942630|/indices/szse-component|INDICES:CN||861.3856|-38.0487|-285.91|-781.577|-734.1464|-629.997|-701.3759|-704.8684|-519.072|-338.5017|-244.6072|-418.6443|-504.5496|-685.1464|-442.2866|-382.308|-563.8352|-367.4629|-442.4413|-413.5818|-355.9548|-487.0437|-451.0484|-539.5781|-419.2001|-320.3973|-204.7782|-134.2948||-10.953|-94.5878|-343.9013|-414.0079|-350.556|-385.5267|-349.7484|-467.348|-370.81|-429.1159|-445.4258|-444.3458|-385.6945|-237.0529|-229.7062|-308.3946|-342.4103|-348.6163|-421.2302|-346.6363|-293.5799|-308.5959|-367.1806|-290.0475|-341.2672|85.1081|178.6062|101.2468|242.6745|268.2839|225.2732|199.987|323.5495|338.3724|321.6429|311.3567|364.9007|407.6641|420.8643|501.5714|428.8533|309.7303|401.6951|445.9247|543.1137|-83.796|-288.5372|-326.3331|-370.7364|-435.3161|-408.6036|-439.0586|-402.3779|-335.2637|-426.2651|-337.1598|-236.9479|-320.5475|-355.4069|-298.4821|||||||-295.9147|-301.1178|-345.2907|-284.818|-226.7057|-423.7721|-405.1853|44.5108|118.8184|63.377|116.374|174.6504|292.7754|301.1592|200.6602|240.2197|433.9951|459.4912|589.2274|528.4596|539.2809|603.568|642.2337|420.4066|-534.0081|-503.1842|-606.7691|-411.0312|-541.0256|-540.5851|-354.5724|-469.9913|-415.2306|-339.8155|-505.5966|167.7708|157.0003|215.9945|262.5794|355.6107|335.6964|276.4347|315.5108|356.1876|-38.7539|-215.375|-170.169|-117.8584|-391.3565|-380.7073|-448.748|-332.5461|-306.9603|-269.5648|-199.599|-184.4857|-360.6634|-251.2396|-337.0902|-391.3675|-348.0944|-287.1686|-186.1608|-224.902|-289.8785|-400.9654|-390.1412|-374.6051|-489.2202|||120.2701|366.9908|365.7829|451.6919|479.0252|-142.8515|-171.4472|-253.667|-333.4814|-404.5341|-452.5615|-423.7355|-251.1017|-199.1105|-361.2892|-403.3361|-327.634|-420.65|-333.0924|-360.448|-421.146|-436.0617|-335.6308|-371.3085|-384.3857|-371.5839|-382.5153|-303.1501|-476.1296|-372.1305|-374.4674|-472.052|-371.299|-439.3983|-363.6167||||-298.8169|-420.4859|-451.8003|-500.2572|-454.7689|-539.8536|145.0118|188.0196|288.1476|283.2325|227.8419|167.5899|311.2618|304.8956|299.6759|395.4913|380.4143||373.5803|426.554|379.1878|-69.8871|-141.8031|-157.2679|-73.7797|-87.4984|-116.4291|-224.7875|-294.4711|-474.5834|-478.4801|-518.8219|-414.5736|-411.4369|-357.8364|-463.2872|-419.1289|-408.7166|-570.6886|-336.3869|-327.3537|-329.7638|-264.9533|-395.4738|-488.7348|-443.6054|-346.7538
00458|28930|/indices/ftse-china-a50|INDICES:CN||698.1175|787.3559|704.2642|-247.6843|-462.8044|-366.1843|-355.2145|-346.3249|-150.9548|-110.904|-101.5847|-296.4841|-436.5749|-413.2643|-350.7048|-388.9645|-597.6418|-360.9081|-434.3337|-435.3546|-432.0411|-461.4112|-428.0704|-496.6822|-369.3716|-336.8423|-237.6021|-241.562||-45.3618|-85.0415|-360.6021|-384.8814|-326.2916|-358.1812|-385.2916|-504.6217|-437.8915|-459.118|-571.4188|-554.0584|-521.8991|-283.1794|-325.9596|-340.9792|-379.6491|-418.5769|-516.441|-414.8542|-396.2573|-326.0123|-394.9471|-357.9756|-414.1316|133.3371|196.3772|179.0373|283.1477|217.3479|177.8674|224.6076|319.968|227.0979|225.1975|283.1272|380.008|373.5578|408.1477|488.6272|497.2568|423.5375|469.9424|-149.9826|-141.6027|-182.9426|-308.7824|-382.8732|-451.2228|-496.9947|-518.4099|-677.8186|-445.8205|-423.1106|-525.4952|-515.777|-373.4772|-478.027|-526.2405|-455.1907|||||||107.7853|180.4757|187.2755|283.9152|368.9552|109.4855|264.5451|309.6857|307.6457|194.1154|302.0558|291.4455|320.9552|360.9953|276.4855|365.1955|521.4259|540.3556|711.9396|571.2943|461.8842|516.7143|566.3842|500.7035|-478.2389|-483.7692|-625.8493|-504.9902|-625.2586|-608.6837|-474.7638|-566.0141|-537.4942|-644.6937|92.9431|381.6326|398.1931|407.4324|428.7527|506.4226|459.9128|342.6326|480.1228|530.0632|775.7508|453.7508|524.7135|534.4661|-404.3848|-336.7051|-367.3349|-335.3144|-318.8252|-256.4053|-95.8945|-105.7949|-340.5547|-302.1953|-372.3945|-460.4853|-468.4733|-375.483|-237.9537|-237.5436|-476.1031|-545.0815|-428.9559|-474.1864|-611.7379|||131.7427|260.0425|336.5425|542.232|-32.7353|-264.0956|-282.1152|-329.6054|-386.2451|-421.8456|-559.8456|-480.7158|-448.4052|-384.8456|-601.1552|-662.2721|-520.6063|-532.7067|-497.8255|-535.9138|-658.3457|-558.8227|-353.4525|-497.0531|118.4486|152.1488|244.7582|296.6986|124.0287|275.599|291.9086|423.2387|559.9482|-141.5572|-153.5973||||-188.7769|-288.9674|-430.0269|-425.5377|-545.2136|86.6556|256.2659|369.0755|468.8255|-55.1745|-304.7243|-338.0045|-362.8248|-286.0748|-208.5446|-205.8248|-259.3248||-182.9743|-208.5348|-186.9352|-173.0846|-334.7243|-357.5543|-381.9948|-318.6149|-258.275|-347.0543|-407.7545|-582.1452|-573.5264|-547.4864|-528.7069|-531.1767|-488.6341|-621.969|-583.9985|-584.4904|-610.3867|-453.167|-344.2666|-386.0566|-342.2265|-524.957|-581.3924|-692.8446|-599.3533
00459|28931|/indices/s-p-citic300|INDICES:CN||209.5878|-18.9894|-54.6994|-161.0295|-178.9694|-161.5771|-170.9555|-145.8896|-90.7197|-60.7297|-49.8696|-107.9497|-145.1596|-160.2026|-110.0527|-105.3627|-161.9565|-98.1375|-120.7371|-122.3119|-112.2421|-129.7819|-117.5118|-141.1909|-102.291|-86.6608|-56.6108|-48.8508||-6.0808|-22.3107|-94.8007|-110.5735|-88.9334|-98.6236|-100.5435|-132.3235|-110.5999|-122.676|-141.8218|-132.0233|-115.9732|-63.5833|-70.4432|-86.9732|-99.5333|-106.5829|-134.3989|-104.5217|-86.6949|-87.5757|-105.8976|28.1723|19.5121|42.0622|63.8622|47.0622|82.4123|78.0121|70.6921|73.3522|105.7021|81.8522|78.8622|85.0822|108.4323|113.0329|120.223|146.1583|-21.6616|-49.8418|-35.8518|-34.0017|-21.3518|-43.0117|-88.9016|-98.9817|-113.9516|-132.3615|-125.945|-156.9538|-119.584|-103.3317|-129.0709|-110.4139|-75.9039|-106.4439|-119.3939|-94.9837|||||||31.0578|40.5578|33.268|50.718|71.1179|8.4379|40.3679|53.548|59.768|40.6879|61.8478|65.758|86.8979|92.9379|66.4179|85.298|134.008|141.6979|185.1007|164.1909|149.3968|170.6669|176.4713|142.5214|-144.6212|-141.4515|-170.3915|-119.2584|-155.5261|-150.4376|-105.4476|-136.2904|-126.9304|-136.4892|2.1278|83.4178|79.2679|89.9979|100.5577|128.6178|125.4089|95.009|122.219|135.209|170.9306|93.9906|-19.0894|-12.1494|-110.5393|-111.6144|-114.014|-87.6241|-83.564|-69.264|-40.284|-40.4641|-93.4141|-71.074|-95.2141|-110.4742|-109.8718|-85.7617|-57.7617|-62.6917|-105.1018|-122.5618|-111.6759|-112.8598|-149.8718|||46.0485|101.7084|105.3683|138.1784|-12.2073|-70.0674|-70.0474|-87.5074|-99.0974|-117.2874|-142.4873|-128.7791|-95.0391|-81.5291|-134.5291|-143.6271|-109.9464|-131.3743|-118.5242|-118.9441|-153.311|-153.4605|-103.5606|-126.3507|-125.3733|-122.1533|-107.5632|-91.2532|-146.3933|-100.3733|-95.1033|-67.6433|-37.6233|-76.2732|-63.3933||||-66.0933|-100.0132|-123.1633|-124.7103|-137.5254|-135.1352|55.37|67.62|101.12|120.021|73.665|54.245|78.9049|82.8849|85.925|106.4203|-5.1767||-1.1166|-6.7865|-38.6266|-48.0665|-81.1266|-87.3266|-77.5365|-67.5067|-59.7765|-93.5766|-108.9567|-147.8766|-139.9283|-151.0882|-127.1811|-130.851|-115.179|-157.4194|-136.196|-132.7326|-145.8388|-91.4489|-71.6288|-82.039|-73.6188|-121.1288|-146.5072|-161.5046|-121.5446
00460|28932|/indices/s-p-citic50|INDICES:CN||179.4057|202.05|176.0901|-75.91|-130.5699|-102.91|-100.13|-94.7801|-45.2|-33.3699|-30.42|-76.7401|-113.94|-109.8699|-93.2901|-101.7901|-155.4388|-88.7989|-110.1488|-111.1788|-106.2789|-116.7489|-109.0089|-122.0762|-89.0662|-82.3162|-58.4764|-57.6563||-5.6463|-20.1363|-91.2264|-95.0264|-80.0962|-87.6162|-96.0364|-130.0962|-113.3568|-118.7016|-149.4266|-143.9566|-132.2192|-71.319|-81.279|-92.2091|-99.6491|-108.9154|-135.3156|-108.1925|-101.6131|-86.2597|-104.1169|-92.9166|-109.5028|29.4702|46.1902|39.79|68.28|52.82|41.4001|52.3401|77.1902|51.4702|51.9702|68.81|95.0901|96.3901|106.2002|126.8631|123.6099|104.3324|113.9713|-45.6825|-37.1124|-48.7025|-85.7125|-101.1124|-114.2624|-125.8525|-131.78|-172.6035|-118.1446|-108.2347|-133.0568|-132.2894|-96.0394|-124.5794|-137.6284|-114.5683|||||||39.7997|59.6498|55.8398|79.8598|101.1799|33.2499|72.9099|81.5898|81.4699|51.2599|77.04|74.9399|84.8798|93.52|70.2199|92.7599|133.8598|140.9099|184.7502|136.6969|106.1969|120.9869|132.9669|116.9669|-116.1279|-120.4179|-159.2978|-126.6441|-158.7721|-148.0807|-113.1007|-135.7569|-137.3099|-165.8345|17.947|95.8472|101.2671|102.7471|109.5872|129.4671|119.417|85.647|120.7971|136.7571|203.4968|115.1112|133.3764|141.6555|-105.68|-87.8499|-91.89|-83.89|-82.8399|-68.4801|-29.14|-28.2301|-86.0499|-79.44|-98.5499|-118.2999|-120.9476|-94.1578|-61.3878|-58.3778|-121.7877|-138.3734|-112.5371|-123.6872|-156.7621|||34.6855|66.0954|82.7055|142.9055|166.4563|-58.6802|-61.1002|-71.4603|-88.8204|-94.0103|-131.9903|-118.1702|-106.0504|-91.6602|-156.5303|-172.283|-134.1241|-140.4055|-127.2053|-137.2863|-171.0534|18.0367|68.4166|30.9566|39.3565|47.7667|69.1566|83.9566|33.7366|72.1466|76.2767|107.6466|-15.0525|-51.4824|-52.5325||||-51.1924|-78.5325|-115.5825|-113.6478|-147.7964|15.7284|63.1483|88.8885|117.6783|146.3674|-61.2076|-70.6476|-69.8578|-49.5978|-35.1376|-37.6376|-57.2276||-37.6276|-42.4476|-46.8277|-43.5777|-89.6776|-94.2677|-95.3277|-83.3675|-69.3876|-91.3378|-104.1175|-153.3478|-150.3929|-144.9729|-142.025|-139.9049|-128.3461|-163.3581|-154.1389|-155.7575|-155.8339|-110.934|-76.474|-86.2839|-78.1039|-135.6039|-152.6225|-182.0506|-142.1253
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||-26.9956|-64.9226|-106.9802|-198.4436|-195.0247|26.5774|45.346|89.4128|144.804|174.979|225.914|-86.5857|-138.7197|-177.3509|-104.7949|-90.6511|-139.2948|-83.1381|-92.6375|-97.1272|-92.2383|-107.9438|-93.7615|-108.5002|-64.8395|-38.4508|-24.9721|-30.1571||-16.8957|-38.0619|-80.0912|-98.4946|-84.238|-88.5702|-84.4438|-114.1382|-88.2538|-102.4959|-103.2855|-86.0409|-75.773|-39.4642|-52.1241|-75.0831|-78.5597|-85.7525|-105.6296|19.4374|28.5978|26.5812|18.1049|35.7526|28.549|38.2338|60.1972|41.0861|66.5954|68.6837|54.0169|50.4012|73.3827|80.5991|74.9108|66.999|81.9804|87.3983|92.5982|102.1831|-18.7733|-41.1825|-26.8744|-31.3822|-28.4757|-32.3822|-63.2176|-78.1402|-90.5956|-115.5162|-102.3661|-113.0254|3.1839|29.0914|18.9146|33.8673|54.6639|24.3016|20.4061|43.1583|||||||57.2755|53.9525|48.7037|62.7037|80.3633|30.3531|55.3743|72.5504|73.5423|64.9862|74.2071|70.5718|85.2252|91.2459|63.9263|69.7847|107.2374|103.3575|127.1383|81.2506|67.1436|85.0496|83.6942|44.7266|-127.1107|-132.9071|-147.8936|-106.8367|-143.8017|-129.9173|-96.5545|-125.9354|-99.7734|-97.4599|-144.6292|63.7472|53.2226|70.1066|78.734|98.9313|91.9518|72.1489|102.8388|102.9301|121.1126|-36.8232|-30.1354|-21.1986|-91.8617|-95.3193|-93.4385|-62.6856|-63.7629|-51.3428|-21.8721|-23.1423|-65.4819|-39.0408|-57.5505|-65.0098|-55.6812|-37.4485|-13.9514|-15.3745|-59.3704|-80.1116|-72.7283|-72.582|-113.2852|||-110.3423|-68.117|-51.8313|-33.5037|-54.9295|-80.0845|-75.2183|-80.2937|-77.6592|-96.3914|-112.9785|-121.6483|-82.8373|-85.3626|-112.0099|-111.7403|-91.3072|-94.2061|-103.6705|-115.4957|-148.1489|-158.2072|-118.0347|-131.596|-125.5114|-139.2597|-133.6929|-112.9858|22.6161|61.5939|71.6625|112.1757|160.7734|-35.2531|-18.5119||||-47.0888|-86.2941|-109.2722|-108.3659|-112.5514|-135.7438|62.5689|65.8172|90.0933|110.9492|84.4889|68.7924|78.1154|72.2611|74.1351|-3.9727|-19.6973||-19.8511|-36.8282|-61.5301|-73.7466|-95.805|-90.2437|-83.9392|-68.9344|-46.8221|-68.7486|-79.3372|-100.9988|-84.6333|-109.4519|-71.2515|-90.1126|-65.6365|0.7511|49.0001|56.4908|58.5013|97.223|111.3609|97.5713|111.817|77.462|54.8609|64.3243|85.6478
00462|995240|/indices/sse-100|INDICES:CN||502.0935|673.2874|-184.0443|-429.0414|-425.6735|-383.2095|-415.2955|-378.4368|-267.284|-178.1531|-130.6595|-251.7508|-281.3524|-407.761|-232.9026|-188.657|-283.9746|-171.7225|-191.8368|-176.1634|-173.8011|-222.6278|-213.027|-260.3829|-181.8827|-108.623|-79.2348|-65.8769||-52.2167|-95.8705|-168.475|-216.9079|-178.4344|-198.4632|-178.2943|-237.6864|-181.7013|-220.7339|-205.3405|-165.3332|-160.9357|-104.3727|-92.051|-167.7258|-165.0856|-176.3144|-216.3822|61.4879|87.4318|73.506|83.8693|95.7872|69.6993|79.0001|123.9171|63.2311|130.4342|156.549|130.7662|105.278|163.4|176.3716|199.0751|187.9371|191.1696|205.0645|212.1362|254.5505|214.7754|158.6836|212.399|244.9949|273.3029|-45.1718|-174.33|-165.3334|-175.2758|-243.2739|-195.2889|-203.2219|-213.045|-158.1295|23.6219|65.8953|108.4837|68.7269|58.825|129.6863|||||||154.3235|153.7542|116.2718|135.7762|143.534|79.6087|118.9236|161.992|178.3333|156.4475|166.9344|181.1336|209.1985|209.3181|154.3318|137.972|218.6795|233.3221|287.4718|283.4584|280.9466|313.5721|336.0517|206.2338|-268.594|-245.454|-295.7009|-221.0486|-261.389|-242.9102|-173.4219|-224.903|-210.6234|-139.974|-209.1715|-106.544|-122.1378|-98.0294|-96.047|-56.8975|-60.2911|-77.9117|-58.8897|-53.5845|-71.6964|-120.0499|-66.3707|-67.3678|-157.963|-164.1209|-166.6813|-132.4621|-124.5949|-121.3112|-107.9572|-83.7858|-119.3415|-77.1955|-117.8386|-163.5778|-136.6213|-86.6174|-70.1252|-67.5725|-124.5378|-183.6379|-174.9826|-175.9471|-230.9242|||-213.1347|-106.5781|-104.2119|-73.5371|-68.5605|-141.562|-135.2895|-142.0073|-189.7246|-215.3524|-221.1009|-271.6517|-183.0028|-156.2366|-213.389|-202.5672|-176.2|-179.2172|-179.0361|-194.0468|-210.4352|-185.2858|-148.7159|-186.7941|-225.8802|-196.1478|-204.3855|-180.9675|-256.1871|-200.5127|-221.626|-295.9398|-213.7452|-250.0471|-190.0631||||-189.0294|-210.6207|-225.9962|-244.8233|-220.6976|-247.014|-126.7543|-89.6551|-42.2347|-21.931|-37.721|-70.1644|-75.1258|-78.765|-55.617|-28.034|-81.8382||-122.0882|-83.3724|-89.1996|-146.8651|-178.1704|-205.299|-174.6198|-166.1335|-144.9528|-165.715|-185.8737|-240.0661|-243.6009|-255.6|-179.8221|-215.1796|-173.1402|-231.5544|-190.8355|-197.046|-266.724|-177.1831|-197.3686|-169.0805|-143.0107|-171.3256|-209.4052|-169.7719|-132.3437
00463|13666|/indices/mcx|INDICES:RU|37.0801|44.1602|58.9302|56.0615|55.8416|57.1948|60.7346|65.6557|69.0033|58.5152|45.115|39.645|44.315|57.645|54.055|48.2752|60.7552|67.7049|61.9249|67.3548|69.7733|84.2941|67.7441|75.369|83.8134|77.6768|78.8231|-13.1445|||-44.2644|-41.3845|-45.8845|-48.6545|-44.3545|-50.7944|-69.8044|-38.7146|-59.7346|-67.1145|-109.4846|-139.5866|-116.2067|-128.5368|-151.3666|-102.0194|-108.3795|-131.4235|-81.5934|-96.5135|-101.057|-90.2285|-101.4389|-78.5989|-93.9331|-67.2231|-63.9331|-54.3332|-66.5031|-77.623|-78.643|23.888|49.918|47.1978|83.0779|76.8679|74.7278|80.2378|81.148|69.918|43.4378|32.0279|41.3279|35.7779|61.878|58.9878|58.6978|100.0879|99.8179|98.4878|116.3432|108.9203|107.623|107.854|120.7781|108.4479|90.7778|110.238|-13.8113|-16.8213|-45.9514|-59.0813|-56.5913|-46.9615|-58.5113|-57.5813|-82.7713|-123.2312|-138.9314|-152.0953|-148.4152|-192.6345|-159.9411|-181.0083|-134.1228|-116.7727|-129.8128|-133.8583|-116.2585|-159.8083|-162.4354|-170.1869|90.7526|109.7126|123.8588|122.7372|129.4501|139.135|147.7382|167.3782|144.6389|124.679|133.5088|151.5588|127.2388|98.5288|46.3289|36.7688|102.5588|118.3088|142.8189|142.1451|92.805|78.595|77.3651|85.7249|141.085|111.9077|112.996|116.2125|100.9751|88.7022|91.8124|107.0209|71.9199|57.99|51.9299|77.8799|102.8402|104.5034|91.3056|74.2155|88.4627|76.0408|84.212|88.0085|76.9218|84.7807|91.2677|76.9777|80.4179|79.4577|63.9677|59.6777|40.1777|78.1078|98.8779|115.3494|110.8654|122.2455|110.7036|124.5072|101.0673|132.9979||97.9821|99.632|84.632|71.192|84.0819|109.422|111.672|108.1572|89.2673|122.5173|122.1876|106.1611|116.311|106.304|97.9041|93.7594|100.5094|109.7894|111.3638|-20.6968|-66.597|-36.6468|-83.137||-104.1768|-113.1703|-126.9003|-149.753|41.4389||95.8688|107.1088|84.6732|91.2032|99.773|104.2931|120.1481|88.848|97.9181|93.8902|95.1275|86.4384|88.8124|84.0324|97.6925|90.1043|80.0144|98.9255|78.5754|93.539|82.6601|97.9201|105.0252|100.1228|115.7131|94.513|96.6925|102.2222|106.4923|143.2231|116.8358|52.2757|56.1258|84.3758|63.5257|70.3058|84.1957||92.3137|95.7061|97.4192|79.5193|104.8692|-7.0273|-19.0871|-52.1572|
00464|13665|/indices/rtsi|INDICES:RU|14.1002|19.3101|19.0802|13.3802|18.0902|11.6802|19.0402|20.0002|16.9002|19.5902|4.3201|13.7602|18.4602|24.4602|31.2802|24.4202|19.3502|24.1402|35.7001|39.6402|38.4941|51.3993|42.9761|50.0677|40.3874|-7.6354|-12.8754|-21.8453|||-11.5054|-4.0553|-26.2754|-31.9353|-31.3153|-37.4054|-43.1154|-19.8754|-20.5853|-19.4854|-34.3453|-39.5354|-32.3153|-38.9653|-47.0354|-40.7053|-43.7754|-61.0239|-50.3249|-53.1614|-55.8224|3.654|16.654|17.254|20.694|31.794|37.614|40.9815|48.4987|50.5285|31.8492|38.9692|52.4603|45.1841|46.2218|39.2669|43.5472|48.7319|45.6188|42.1988|32.1588|18.2388|26.8389|18.2988|32.7888|17.4888|23.1988|42.0188|48.402|46.517|53.6823|45.8584|40.5632|38.0952|46.9698|47.0398|48.3948|-20.1336|-28.8136|-18.4536|-38.2336|-48.7665|-46.6249|-44.2349|-52.2768|-36.8768|-33.4168|-45.2368|-45.9668|-52.8315|-49.9315|-65.5541|-53.5308|-60.862|-39.692|-35.062|-45.902|-33.562|-14.562|-30.712|-51.812|-64.3489|18.0893|30.4993|42.9193|45.4916|50.7141|48.0252|55.9451|61.4823|47.3523|47.0223|54.6623|61.0724|64.5538|-8.9989|-27.0989|-41.419|-45.8389|-46.599|-58.0317|-41.2117|-54.2017|-59.1546|-60.4003|-76.1242|29.1992|22.7793|38.4193|50.7163|26.9562|32.3262|38.1587|43.12|45.0201|34.8643|39.0244|37.6243|50.2596|-11.4202|-6.5902|-12.6502|-16.2302|-23.5702|-28.0202|-45.1302|-50.2802|-60.8233|-49.0673|-46.4942|-61.1341|-52.994|-56.3754|12.9548|6.0948|24.7048|40.8948|43.872|29.042|40.4421|33.602|40.4321|21.9221|16.772||18.4221|18.982|22.0621|24.3121|34.502|37.662|48.022|41.542|33.732|50.3121|58.4973|46.3195|49.7895|43.8395|41.6396|42.4395|39.1995|45.4195|36.5196|42.9696|44.1595|70.3996|67.991||34.8411|49.2312|34.3408|24.1108|35.2908||49.1907|55.1201|43.155|45.965|52.975|51.295|58.1572|-13.4665|-7.1866|-13.4366|-35.1166|-35.1166|-42.5965|-44.6665|-34.1966|-43.5365|7.3473|27.7474|23.6974|29.0373|36.9974|46.6673|49.7235|44.9935|58.0275|41.2202|52.9002|45.5751|49.5051|63.4094|-18.4491|-40.1191|-30.4691|-9.5391|-13.4191|-24.6691|-16.4891||-16.0391|-9.1591|-22.0091|-24.8091|-11.6091|-21.1891|-22.1291|-53.2591|
00465|13667|/indices/mcx10|INDICES:RU|129.1032|141.9133|202.8601|178.2415|159.6511|166.3513|169.6453|167.5754|198.2183|141.296|108.1158|82.046|42.0162|76.316|82.0763|71.2159|89.9059|111.7662|107.276|99.1559|99.0963|125.1959|142.8961|186.2316|178.3678|183.938|194.8045|255.5875|||211.3674|221.7077|216.8376|256.4461|-23.4237|-65.5238|-124.4335|-61.0536|-117.4735|-137.1434|-199.0736|-278.6737|-225.8339|-256.0839|-286.6565|-193.8966|-215.3166|-253.7348|-176.5449|-202.5349|-213.7782|-195.1349|-169.5349|-149.3947|-168.1538|-137.064|-156.9038|-141.5337|-157.7237|-177.5835|-174.6138|55.7573|120.4975|114.4975|183.3173|175.7675|166.6577|168.0073|158.3876|127.7773|72.1176|59.4672|86.8276|77.8373|114.8476|129.7675|128.6874|219.3276|247.6283|200.3886|249.2839|226.5686|220.9825|236.7622|248.3779|-26.765|-63.6654|-13.3051|-45.2753|-75.1351|-126.7455|-143.6351|-143.6854|-128.2352|-147.1151|-107.6654|-162.785|-232.4755|-278.3554|-300.2953|-314.9154|-394.6493|-294.0004|-297.3961|-206.9664|-193.5162|-226.0562|-247.3592|-218.6194|-289.0193|-297.2995|53.2033|185.633|212.4933|229.3069|241.8144|249.0849|244.5926|249.1424|303.0126|232.5723|199.3321|223.1519|252.6622|231.922|215.4923|115.4522|96.8321|232.0523|253.7921|300.524|341.5418|224.1544|190.7345|177.3644|184.8844|281.3346|250.3353|229.6431|247.7377|236.1302|251.1775|207.0799|176.9998|110.8098|114.0198|118.2698|199.3001|249.6042|203.8142|190.634|167.0041|203.9743|180.6919|197.8617|193.9408|165.7709|141.4683|143.1485|96.7183|107.6983|116.7686|104.7286|98.7882|81.4283|155.9483|207.4786|253.6457|203.1056|223.2956|238.6257|259.8391|222.1828|266.9235||163.5637|193.2336|161.2834|137.7136|160.9338|232.1535|248.5935|252.0385|209.6683|245.2139|222.9407|168.3607|173.1107|172.4505|172.9808|146.2308|196.1507|204.3006|224.1551|-54.2628|-123.3526|-63.0128|-130.1627||-210.7428|-211.8965|-232.2563|-300.6|49.666||167.8359|194.5361|181.2449|182.2649|208.655|209.7952|242.096|182.6961|204.3357|200.5331|193.0289|205.7274|172.9135|164.4438|183.1661|153.5093|132.5997|185.1281|143.3536|154.8518|141.1102|156.39|169.9023|175.8391|194.5154|172.4168|181.9593|185.6964|174.5362|246.8413|220.6985|117.3542|128.2541|183.864|158.9743|170.0144|177.7141||186.3939|188.106|191.8867|160.5371|212.8271|-26.4268|-30.7368|-106.1768|
00466|19689|/indices/rts-standard|INDICES:RU|333.8933|322.6531|421.5925|378.5033|387.914|384.1132|413.8003|437.244|436.4235|351.1502|268.2693|240.7888|286.5994|367.4002|330.1189|315.9392|394.8787|418.7596|378.2596|434.0193|458.8787|559.5827|470.7624|473.5596|523.1103|-95.3716|-108.6333|-127.9126|||-317.7915|-288.3931|-328.7329|-351.0728|-330.4126|-372.1724|-488.0533|-301.4927|-412.6626|-450.9634|-701.7017|-898.1561|-725.6171|-813.0272|-926.269|-632.1966|-692.9661|-820.8347|-504.0651|-625.5847|-627.656|-542.8513|-655.2123|-504.972|-568.9678|-398.6592|-407.0791|-369.6787|-467.3682|-516.2178|-508.1592|159.5682|329.1171|345.7479|540.3671|469.4667|446.6678|478.1171|495.6971|454.1971|310.1581|250.9081|302.1268|256.7069|420.8573|391.2577|369.4081|624.3964|618.9882|645.1874|763.5984|707.2667|694.1085|681.3126|769.9535|734.4221|634.0698|730.56|641.7952|681.2415|-195.752|-278.5332|-273.9727|-219.5528|-322.3223|-335.3633|-488.5118|-757.8223|-846.8731|-945.6841|-922.2134|-1178.6986|-991.3492|-1132.9349|-831.5202|-735.1491|-802.0398|-843.8827|-740.4725|-994.6542|-1028.7573|-1120.4347|615.9044|699.5841|794.0479|796.7956|818.4219|885.5849|945.4856|1050.265|960.9994|844.9388|905.5091|1022.5892|834.6087|662.7279|352.4681|296.1986|679.808|783.1986|896.3978|889.7438|586.1325|493.7731|469.7536|537.8336|860.0739|715.2904|714.2379|738.9308|653.8389|526.8323|591.6937|694.2587|465.5867|399.9559|353.3465|509.2059|695.072|657.7191|606.389|500.4789|605.0675|502.5834|547.0172|579.9701|519.531|540.8344|562.5591|449.9088|492.0396|511.4381|410.9791|381.108|278.0181|517.2584|657.4088|720.2809|649.0914|756.2418|736.3186|820.5986|669.1995|885.5956||572.5506|589.4607|501.031|421.5408|513.2693|674.1404|755.0193|717.1613|576.4914|801.3215|809.2634|698.9075|768.0835|690.0973|630.8883|628.9433|646.0819|699.9682|712.192|-162.7182|-448.7973|-275.2573|-575.2475||-666.8471|-738.4847|-821.5052|1.7004|307.0715||648.9308|707.4816|532.4015|572.8898|643.13|679.7316|799.1956|567.4749|629.7952|616.5939|633.0323|572.4713|593.6311|552.2004|631.2112|619.7706|529.4405|659.015|536.1957|596.6623|554.6172|647.5068|679.5376|668.0755|765.9256|636.7488|624.3243|673.3145|710.1944|939.9649|783.8054|347.8855|353.4353|534.1755|407.8552|449.6755|538.2048||596.3246|611.3194|612.242|505.5017|663.6316|-63.6259|-143.1464|-349.3163|
00467|946030|/indices/russian-vix|INDICES:RU|-5.5102|-8.6502|-10.9745|-6.1082|-6.3446|-6.6646|-6.7395|-7.0486|-6.715|-7.4148|-7.5148|-8.8748|-8.7032|-9.0369|-7.9769|-9.0769|-9.6969|-9.2369|-6.5669|-8.0069|-8.8769|-8.9069|-10.9969|-10.3269|4.485|5.535|7.175|6.695|||9.8004|8.5464|7.5364|7.4364|7.5664|4.5264|6.3364|7.5664|-5.3769|-5.3369|-6.8869|-6.1269|-5.3969|-5.3269|-4.3069|-7.7069|-4.9269|-2.9069|-4.2669|-3.5169|-5.1269|-6.0269|-6.6469|-7.2569|-8.0169|-9.6269|-8.9068|-9.4781|-10.0081|-11.1081|-9.9681|-10.5281|-11.8281|-12.6981|-9.4281|-6.6942|-7.8042|-7.6742|-6.9542|-7.6764|-9.1164|-7.6778|-8.4678|-5.7378|-8.0178|-8.4959|-8.753|-8.473|-8.003|-9.033|-11.343|-12.3819|-10.9215|-10.8715|-10.9715|-11.2815|-15.3215|6.5291|4.2491|2.9891|5.1191|7.0291|6.7691|6.7891|6.8891|5.2791|7.7291|7.0091|8.5791|9.8647|8.4147|10.1247|8.4847|-1.3784|-2.7984|-1.0784|-3.5284|-9.0184|4.5847|5.7647|5.8347|4.1847|6.9047|3.9547|2.6347|3.4747|2.8547|3.4247|4.3547|5.5147|6.7747|5.9047|7.2047|3.7147|3.5447|3.8547|7.0947|6.5747|8.6047|8.5947|6.3947|6.2647|6.8047|8.2747|9.0247|12.8366|-6.7876|-4.4776|-6.6576|-8.7021|-7.5421|-8.2551|-8.1813|-8.4946|-9.9509|-10.0009|-11.5544|-10.2144|-9.4044|-9.4644|-9.0444|-8.5544|-6.5244|-6.9644|-11.4644|-7.0644|-4.8344|-3.5544|-2.2244|-3.5544|-1.7744|-6.1444|-7.4644|-10.4244|-10.7444|-6.7344|-14.0244|-17.6231|-15.1498|-15.3798|-15.4598|-14.6998|-11.7898|-14.2298||-4.7098|-2.0598|-10.0998|6.2702|6.8202|4.6402|6.0702|5.4702|5.6402|6.6302|3.7902|3.9002|5.0002|4.1302|5.7802|4.2002|6.4002|6.4002|8.3202|7.2302|7.8402|3.8802|-1.9032||-2.8732|-2.4432|-2.9632|-3.8132|-5.2032||-6.6432|-7.4795|-6.3582|-7.3745|-7.7806|-8.0403|-7.3903|-6.9603|-8.4003|-8.4798|-8.0798|-8.7798|-9.0903|-8.3303|-8.2303|-10.0494|-7.0694|-8.1394|-7.9094|-9.1294|-9.0294|-9.7262|-10.8402|-11.2733|-12.6904|-15.932|-13.775|-12.415|-15.305|-15.075|-14.535|-13.335|-10.025|-7.535|-10.515|-13.915|-14.195||-15.995|-14.6908|2.7167|4.4067|4.6867|7.9167|5.3667|4.2167|
00468|28933|/indices/ftse-china-25|INDICES:HK|570.7193|676.4595|832.0191|934.7389|437.3687|418.0084|469.899|388.2984|540.4586|808.6187|776.6543|1030.7734|-138.1927|-578.3225|-866.803|-755.0003|-669.9798|-873.5027|-722.2882|-611.5804|-529.7903|-496.221|-656.0403|-747.4328|-776.0864|-537.7912|-424.6613|-473.5206|-427.8712||-272.7414|-279.8507|-595.8312|||-830.2609|-485.1007|-510.1408|-560.2912|-475.0412|-367.5314|-625.4415|-624.3908|-508.8507|-669.0714|-682.7203|-658.1998|-673.5509|-776.2706|-798.8562|-739.2385|-641.8889|-840.8306|231.4765|375.6366|400.7568|652.1064|487.6464|473.0868|492.8368|263.9462|550.5868|696.287|228.3769|306.037|138.7167|380.3769|397.1464|471.1669|658.4071|-210.1543|-474.6045|-536.2841|-464.205|-252.0849|-241.2246|-472.9648|-497.915|-637.9345||-658.0187|-733.1266|113.3427|192.7832|111.8935|241.1035|587.9834|-262.6889|-410.1391|-531.4594|-585.8188|-765.6596|-789.9615|-829.6906||-435.1105|-746.34|-616.92|-684.4308|-524.7208|-279.9102|-633.6602|114.0928|232.8428|186.4131|368.3135|289.9629|212.1534|272.3233|364.3428|375.3428|375.3428|548.3428|551.4326|809.0928|-346.3044|-346.3044|-257.2849|-192.1247|-459.1745|-605.8845|-408.3445|-732.1345|-795.3445|-941.365|-996.3353|-707.3851|-830.8107|-847.2273|-775.7002|-768.3035|-551.5134|-577.4138|108.4874|395.0372|412.9376|249.6671|274.6573|639.5567|691.6075|949.628|698.7686|611.8527|693.172|-586.3255|289.1124|180.4718|218.6827|275.5421|580.6525|624.4538|-39.9056|-430.8851|-599.846|-731.3753|-817.6751|-943.7559|-569.3805|-339.7702|-394.9303|-721.5407|-791.8807|-590.5302|-597.7304|-847.0204|-841.7739||43.9724|326.5124|597.0818|749.0017|876.5218|639.1353|759.0419|739.3889|777.0684|802.8141|783.5934|-249.2957|-279.7654|-324.1053|-886.1355|-904.4353|-793.0537|-1013.2756||-942.4144|-896.536|-726.5778|-554.2174|-756.1676|-469.068|-616.6276|-340.7575|-389.0475|-616.7877|-583.4576|-626.4078|-521.9977|-207.6178|-392.4977|-553.5475|-796.2379|-729.0856||-716.2751|-742.5856|-814.1254|-921.1961|212.4118|279.1012|534.8014|516.5211|718.9811|796.112|549.2213|499.1813|464.8815|642.1911|||536.7711||524.7213|681.1715|770.0114|892.6655|826.9858|-452.7096|-634.7497|-316.0797|-237.7096|-673.9499|-823.2497|-1001.7096|-770.5044|-1022.4643|-830.2653|-1088.7653|-800.195|-1078.5651|-994.5308|-812.2515|-449.7515|-395.8014|-344.5113|-518.1715|-387.6012|-1064.901|-941.204|-1074.4112|-919.6979
00469|179|/indices/hang-sen-40|INDICES:HK|751.142|882.6323|1086.4516|1146.4076|519.5472|543.097|575.7474|494.6078|712.9877|1086.7777|1095.4766|1400.6974|-266.4827|-812.3723|-1205.1731|-1006.9466|-923.847|-1218.0517|-1011.613|-767.2172|-738.9672|-681.5072|-886.267|-874.5057|-840.0751|385.6658|496.3162|496.7458|638.8865||897.7263|996.0057|-439.6854|||-724.1151|-443.3944|-450.7147|-559.5253|-435.2948|-272.3358|-662.3358|-835.7753|-690.0253|-863.035|-892.1876|-880.668|-900.2309|-1035.6303|-1032.2061|-991.4569|-848.2571|-1100.2436|217.0739|387.9939|422.3532|773.7732|597.5329|596.8239|641.0036|317.1228|695.7536|941.9333|-670.682|-641.3304|66.1931|374.2224|431.3943|533.0935|829.5232|-144.0275|-577.5568|-706.3674|-695.6662|-401.7873|-409.4162|-763.5373|-722.8166|-816.6174||-828.194|-939.4637|230.7717|271.592|138.6115|311.7014|736.4631|-295.5572|-523.9263|-671.2564|-702.6763|-974.7876|-992.8169|-1035.3638||-556.9244|-993.5553|-836.084|-1017.6354|-805.6298|-477.4697|-879.5087|182.2741|293.8444|227.2253|479.5651|344.5944|305.8952|322.5651|393.1237||498.7448|746.655|753.5847|1140.8347||-435.1742|-334.3754|-333.2055|-686.4946|-860.8539|-605.0649|-971.3149|-1026.225|-1193.9457|-1271.7682|-895.9869|-1029.714|-1063.9661|-951.6418|-1083.5491|-910.4788|-923.4683|-1038.458|323.0421|324.5832|205.9914|302.5031|796.2414|864.0617|1191.6328|914.1817|937.6084|1094.3767|-745.9631|382.131|234.8908|259.1818|322.592|720.6506|795.5892|-63.4943|-553.1642|-754.2834|-934.3927|-1048.4142|-1235.9542|-760.5521|-455.2533|-564.3431|-954.5033|-936.5736|-698.8822|-722.8021|-1076.8021|-1109.5177||99.675|488.4055|794.216|921.6945|1064.0119|809.3573|1000.9914|959.3265|999.3487|1029.5135|982.3338|-304.862|-295.6413|-454.2019|-1187.2312|-1169.8718|-1023.1299|-1280.2995||-1169.1253|-1147.0405|-1085.8763|-838.9564|-1066.556|-929.3723|-1096.052|-678.3723|-685.4915|-1029.3821|-923.7361|-957.478|-852.0971|-422.6479|-670.3667|-770.9467|-1020.5171|-847.3387||-886.579|-940.87|-1023.8797|-1163.2684|344.4616|460.2526|781.4928|752.2819|1035.0319|1291.9383|972.9087|878.5787|843.9576|1019.3384|||924.107||867.4976|1002.0875|993.0172|1210.3965|1093.6661|-652.8252|-869.7861|-521.7959|-387.8349|-846.0459|-1178.7158|-1454.8549|-1024.2153|-1338.8949|-1189.4251|-1481.3333|-1068.2902|-1444.341|450.3852|575.895|1059.1254|-388.1111|-423.7615|-561.8396|-371.5896|-1205.3611|-1047.7908|-1186.6726|-1193.9657
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-67.2018|-67.1426|-57.7426|-64.8226|-73.7426|-64.4964|-70.0065|-75.8182|-65.4581|-47.2982|-47.7982|-52.5782|-51.7081|-71.4581|-87.0609|-64.417|-63.2069|-92.1225|-65.5282|-56.1819|-51.642|-43.5719|-57.602|-63.3164|-61.1363|-47.3663|-49.4163|11.4161|27.626|45.996|45.996|54.929|47.7488|42.2343|48.8027|51.5681|68.1262|54.8076|48.1276|55.4577|64.4176|-23.3641|-55.9241|-47.8541|-52.1642|-52.7341|-53.8441|-50.2441|-69.3141|-61.0959|-63.2259|-64.9456|-70.3757|15.1151|27.3251|43.7351|58.3251|51.3551|46.8952|41.1352|32.2551|50.6151|66.4551|-47.3965|-57.9466|-74.1536|-60.7357|-64.5758|-78.1697|54.3639|62.2995|-20.856|-46.8859|-53.606|-41.876|-43.9759|-60.3059|-58.1099|-55.2299|-53.0153|-58.6503|-65.4688|24.6901|29.38|20.5801|26.54|58.5901|56.0255|55.7814|39.2414|47.6314|33.1814|29.2614|22.3515|64.2914|74.3387|-50.982|-59.6221|-72.205|-71.3761|-50.736|-74.116|-66.4581|-65.5727|-70.3385|-61.5333|-70.834|-61.164|-70.034|-71.9826|-50.9949|-51.2149|-40.8549|-42.8649|-21.5748|-41.2649|-41.3148|-30.6349|-37.9448|-58.6848|-49.6948|-38.6549|-63.6049|-70.8295|-79.7363|-78.9473|-64.5288|-64.9306|-77.1514|-77.7547|-71.432|-70.5622|-80.7191|-82.4892|-88.3515|-100.0156|23.8806|28.6006|53.7905|57.9306|70.7106|73.7306|-23.2949|-31.4549|-51.9848|-21.7049|-32.1949|-44.7749|-37.9349|-18.3449|-17.8848|-26.3748|-53.9349|-52.0249|-68.4749|-72.4564|-73.5435|-61.4938|-50.7939|-53.0339|-63.2438|-67.9539|-49.6639|-52.1039|-72.9239|-77.0314|-60.0563|-65.8268|-46.5868|-33.4068|-28.6468|-49.4368|-44.9768|-26.4168|-19.7469|-18.6069|-25.8068|-23.2268|-22.2369|-21.3769|-39.3769|-78.3068|-81.5051|-56.6744|-69.2043|-63.9642|-75.0545|-65.7013|-66.5713|-64.3396|-70.3819|-81.2349|-80.7957|-50.8157|-46.8257|-74.6757|-67.0615|-61.3508|-51.1909|-29.5008|-30.9908|-39.1108|-54.3708|-44.2708|-29.0809|-29.0809|-41.6909|-53.2809|-67.8708|-55.5895|-56.6617|-51.6117|-53.8418|-25.4117|-17.8617|-17.8617|-14.8018|-14.5718|-22.6317|-23.2218|-24.1417|-24.1417|-29.6018|-29.8318|-28.6517|-34.2517|-35.7018|-48.6217|-51.3817|-53.7218|-51.9217|-59.8218|-56.3518|-82.9117|-95.0751|-74.7547|-79.4248|-74.7066|-72.7166|-74.3767|-100.3667|-84.5865|-83.0849|-65.2427|-61.2926|-72.7427|-70.1627|-54.5327|-76.5127|-80.4527|-89.8943|-83.72
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|146.6314|195.5516|197.8214|221.2315|114.0516|138.3714|131.4715|143.3514|169.5614|247.4215|232.8037|321.933|-84.4074|-208.8573|-274.0973|-191.9472|-174.6495|-250.431|53.3733|100.8934|102.9434|89.4034|77.3833|85.3435|87.8035|154.7535|153.9034|124.9334|128.1834||191.9434|-20.1068|-108.4168|||-142.3768|-125.0469|-140.2869|-151.7669|-126.2769|-81.567|-157.1268|-176.847|-117.7369|-155.9569|-188.1142|-173.7905|-165.989|-192.4657|-195.5955|-193.8501|-158.8527|-205.7728|76.7372|102.5072|126.7272|178.4071|121.3773|130.5172|128.7965|69.7764|139.5965|177.2128|-70.1436|-105.1636|-143.8535|-144.8041|-140.3274|-125.0174|-60.7674|-103.1775|-140.7574|-149.1575|-147.6175|-95.0174|-76.7574|-142.5474|-146.4275|-143.2273||-171.2459|-174.8787|-137.8711|-124.5513|-141.3013|-111.6612|-54.7713|-94.7713|-123.4912|-143.1812|-142.7412|-178.1311|-189.1146|-215.5095||88.3796|36.9595|51.5195|31.2896|77.6296|138.3496|92.5596|130.6795|153.4895|117.6795|158.4895|137.2896|110.3396|109.3496|129.5696||146.2195|191.8897|187.2395|263.0496||-89.4139|-74.7239|-66.0039|-159.6639|-153.514|-144.6238|-196.6338|-199.2339|-231.3777|-222.882|-159.662|-185.5446|-198.9695|-174.3616|-173.696|43.6132|40.5732|26.3732|84.6032|99.8933|65.4233|72.1433|147.6032|162.9833|203.8418|179.3851|-43.8966|-33.6366|-197.0665|-125.0365|-143.1266|-146.2765|-149.2765||-79.2865|-101.5865|-171.1266|-171.3565|-189.2865|-192.7464|-198.5058|-112.7758|-64.206|-75.5158|-117.5258|-157.166|-132.7858|-139.416|-212.3959|-249.0676||75.7392|138.1491|192.7992|196.0292|210.6971|164.8971|187.067|203.6871|236.0372|239.378|220.648|244.4|-96.3076|-91.5275|-233.9975|-248.6434|-211.4923|-252.2733||-244.9904|-264.4805|-252.2431|-182.2631|-215.863|-234.5748|-256.7503|85.1855|94.8057|61.8657|132.9656|154.2356|186.7058|236.605|-75.3404|-127.6104|-198.0804|-142.0703||-135.0103|-139.1802|-182.3304|-227.6204|54.6546|63.6846|89.6946|120.4744|177.7244|241.2875|-8.7351|-47.9251|-58.4448|-75.5249|||-157.4348||-152.375|-169.825|-193.615|-180.155|-181.9849|-188.2249|-229.7349|-216.3887|-173.4888|-182.7388|-233.3887|-253.9687|-139.4687|-238.0488|-208.4988|-278.4487|-190.1387|-284.6287|91.9043|133.6043|200.8843|254.7328|222.4675|-85.1216|-78.3518|-218.4416|-188.3218|-178.1732|-118.1732
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|299.8401|353.1302|414.5799|470.8512|214.4611|216.0915|220.5812|191.1413|272.4714|406.0314|403.3604|530.0881|-90.4693|-302.5889|-441.5689|-385.7253|-341.8264|-444.5142|-370.9939|-320.1439|-284.724|-272.1839|-345.4339|-381.3221|-384.5379|-258.3778|-216.1278|-236.5677|-192.828||-96.8577|-100.5877|-261.6575|||-376.3675|-245.4476|-252.7078|-272.598|-230.9378|-164.9676|-291.828|-314.4578|-250.8577|-332.8675|-349.722|-332.0824|-328.1324|-382.4224|-396.0077|-393.5241|-329.932|-416.4951|93.9737|162.1139|178.0435|307.9034|211.7237|213.5636|240.2335|111.3639|253.5938|341.1139|101.4337|125.9937|37.7135|167.1534|176.8038|223.9937|318.9434|-63.1115|-204.3415|-255.8518|-253.6814|-155.0915|-136.4118|-255.8718|-261.4514|-316.0417||-326.1507|-347.7151|95.8772|112.7469|70.0169|136.0769|287.5369|-139.0749|-219.4353|-273.6452|-297.6452|-383.9651|-391.675|-424.3308||-225.1809|-382.951|-346.8423|-391.2174|-302.7356|-170.3758|-333.7259|94.5045|148.4245|122.2946|222.3644|187.9245|148.4845|172.9645|211.4948||227.4445|316.4748|309.5343|446.2248||-162.5694|-138.4893|-108.1895|-248.7691|-319.6993|-227.0391|-377.7193|-397.3995|-464.3492|-494.8857|-352.9101|-414.1775|-421.7222|-386.6802|-443.0013|-355.0813|-370.4012|35.3885|181.9485|180.2185|99.7986|117.0086|302.1585|346.9485|491.643|357.9439|363.843|428.8393|-341.7334|-197.7432|-248.6431|-230.8232|-212.6733|-53.8833|-53.8833|-68.853|-234.7729|-316.9131|-377.5229|-413.9033|-480.6413|-291.7572|-168.2972|-190.8773|-356.8173|-355.1073|-260.4769|-277.077|-409.5072|-422.4573||31.7892|180.9191|302.529|358.9792|427.8917|316.0089|378.1991|373.4835|395.1373|-64.7933|-63.6629|-125.1829|-140.9232|-176.493|-455.1829|-441.4832|-398.4701|-504.6895||-474.306|-458.8627|-392.6931|-302.6228|-402.343|-280.7028|-359.6027|-206.8928|-216.1828|-332.7131|-301.153|-313.0329|-261.133|-98.5827|-198.5129|-277.4631|-406.9128|-365.1979||-343.2579|-370.0079|-398.7131|-451.7531|130.7652|161.815|292.9151|286.6348|400.5352|463.7657|322.0055|283.0558|274.1056|357.9757|||301.6554||283.0758|348.0558|376.4654|448.7331|405.0031|-243.7507|-324.8303|-178.7107|-137.0505|-333.5203|-423.7307|-508.661|-362.601|-495.8407|-436.3596|-557.2195|-405.9895|-550.3196|165.2948|242.8451|427.9447|-158.0164|-155.8962|-238.3162|-181.2166|-514.0462|-446.0232|-497.9556|-449.4879
00474|38017|/indices/taiwan-weighted|INDICES:TW|||||370.3435|334.2029|242.3826|163.8337|308.904|430.7011|375.9313|432.5039|363.6212|434.0812|425.5752|535.4944|-436.2937|-529.4255|-488.9385|-332.0422|-366.0325|-333.5422|-413.2317|-420.5694|-383.3995|-436.919|-429.0183|-550.8016|271.7869||348.8377|360.5011|406.3198|406.2356|281.6592|273.4502|220.5596|312.0186|253.3701|328.8486|350.6885|458.1481|348.7209|359.2959|352.2387|317.889|212.639|294.6195|261.9086|355.3793|432.0882|473.7118|410.4228|391.8881|188.058|338.058|345.1889|360.8978|467.3373|380.8736|388.0688|418.4784|439.9693|412.2212|449.8023|380.8925|443.873|467.0355|502.9503|503.3208|550.5487|-122.6647|-481.0543|-593.5842|-468.1225|-511.9312|-640.7062|-365.1168|-414.2467|-552.8191|-396.7799|109.9805|98.1602|299.8008|309.4903|439.8204|519.1569|-65.137|||-216.596|-283.6467|-463.7864|-282.8264|-179.8557||-383.426|-426.8059|-492.8498|-316.6897|-424.4397|-560.3253|123.3699|224.9402|286.8601|509.5398|-112.1554|-338.2062|-347.005|-486.7667|-373.9112|-335.9582|-216.9387|-163.4894|-165.4094|-310.1594|-320.5891|-235.2785|-331.4484|-445.8391|-473.5187|-184.2297|-378.1984|-517.4894|-573.6086|-573.7893|-438.4387|-508.3195|-632.9588|-694.0994|-687.2101|-700.4165|-560.7014|-554.5705|-435.6408|-587.9611||81.5172|400.6559|333.2164|480.7164|429.607|350.3375|386.6774|221.3961|218.486|352.6774|304.2262|415.6969|522.0758|577.6456|457.4888|-194.8832|-258.0023|-504.1117|-492.7015|-503.8918|-209.632|-125.2922|-181.8625|-350.5226|-404.3587|-411.0286|-473.3501|107.3102|||250.4703|232.9801|322.6305|336.9801|387.5965|387.4513|415.8833|399.3258|412.9778|260.2668|449.0578|376.4659|345.9203|419.8768|225.6171|291.9276|335.7069|349.2675|375.3462|435.8793|355.5535|384.2634|393.8336|435.7928|456.3609|535.08|-97.7108|-296.5614|-269.2509|-256.9716|-129.8514|-43.911|-72.0409|-145.5409|-162.5809|-218.2011|-135.1307||-192.4315|-360.121|-396.9813|-569.3994|-339.6779|-480.4947|102.3542|165.3044|264.2751|358.3845|354.3582|229.6883|357.8982|367.7976|340.1702|328.6091|302.8786||||360.1686|422.4979|342.828|274.5487|403.3778|489.5873|576.5499|-17.7093|-264.7191|-358.1995|-325.2093|-557.0491|-563.3714|-590.5413|-399.6408|118.7016|363.1615|448.0318|487.7212|468.6031|325.6214|315.9212|315.6917|||220.9915|332.6116
00475|1013367|/indices/tpex-50|INDICES:TW|||||9.2653|10.1707|8.5929|8.3929|9.1579|9.7757|9.0719|8.6677|8.8277|11.3743|-2.0103|-6.0803|-8.8303|-8.3803|-4.1503|-3.6803|-5.9503|-4.1803|-7.0403|-7.7303|-7.7303|-9.1803|-10.8199|-10.5269|-6.7569||-3.8969|-3.3669|-1.7869|-2.8669|-5.3869|-4.7669|-7.7569|1.865|1.025|4.685|6.865|7.3531|8.2136|8.1168|8.181|7.595|5.8637|6.8937|5.4637|7.4837|7.0989|7.9589|9.861|10.1366|3.7366|6.4666|6.5683|8.7458|7.1232|7.7449|9.0529|9.43|8.19|8.8185|9.0879|-2.3009|-0.8509|-1.4309|-1.0909|-1.7209|-5.4109|-5.3809|-9.0009|-12.6409|-8.1809|-10.3609|-11.5909|-3.9609|-6.3909|-8.1409|-4.6709|-3.0509|-5.4809|-3.1509|-3.6009|-0.7709|-0.6309|-3.8309|||-4.0309|-3.2109|-6.4509|-6.0509|-5.2609||-9.6409|-10.0709|-10.2852|-6.7452|-8.3952|-12.486|3.3212|6.8112|8.0312|9.6003|12.6783|7.7651|4.2751|1.7551|4.0051|7.3851|8.5729|9.8925|9.7852|8.9833|-2.373|-4.423|-6.893|-9.123|-10.143|-7.633|-10.063|-12.7897|-12.8497|-11.1797|-9.4197|-12.0797|-13.4797|-14.5131|-13.2085|-14.7014|-12.7312|-13.7467|-11.1767|-12.9867||-17.1242|-12.4084|-9.9184|-6.3684|-10.2484|-14.1324|-11.2007|-10.8607|-9.2706|-6.5607|-7.5807|-5.7507|-6.2307|-5.0206|-9.5206|-8.9507|-9.1606|-11.6231|-11.8493|3.7139|6.6339|7.8739|7.1239|5.9839|4.1139|1.8639|1.5839|1.9239|||5.0139|7.9639|8.9439|9.4139|10.1218|9.7401|13.3017|9.76|12.4255|8.0954|11.8054|8.9705|9.9625|10.5375|8.9099|8.5699|9.3799|11.1818|10.0171|8.2705|8.9503|9.5403|6.8603|7.3603|7.1903|6.3403|3.3003|0.9603|3.2003|2.2203|6.4403|7.1403|10.0303|-2.0018|-2.8218|-3.2118|-1.6518||-6.2118|-10.0118|-11.2718|-16.7713|-10.4707|-14.4166|0.3244|4.3844|6.1444|8.6244|8.5526|7.3926|9.3026|11.1826|9.3539|7.5439|6.1239||||8.1339|8.4939|5.1939|6.9239|10.1539|11.408|-0.6057|-2.7558|-7.2058|-7.1458|-7.7758|-11.2958|-10.7158|-13.0358|-10.4158|2.8122|9.7122|10.9054|10.5754|13.6839|9.6922|10.2322|10.6722|||8.7822|10.1522
00476|100150|/indices/msci-taiwan|INDICES:TW|||||15.4234|11.5434|6.8434|5.2834|12.8634|17.2208|16.8037|18.6658|16.1959|19.3172|17.9583|23.3862|-16.9542|-21.4142|-19.9756|-15.485|-15.935|-14.825|-17.805|-15.596|-15.616|-19.406|-18.0665|-22.0168|10.9055||14.6654|15.4105|17.051|15.9015|13.4348|13.653|10.163|14.383|12.7813|14.4913|14.5513|16.6561|15.142|14.252|12.522|10.052|5.532|8.642|7.792|11.742|13.592|14.562|12.122|11.472|3.952|10.072|10.782|11.452|17.142|13.6014|14.8414|16.6882|16.9729|14.6541|13.6701|15.7933|18.0633|18.4737|18.628|16.8979|21.3503|-4.1236|-19.9036|-22.7214|-19.7955|-21.4175|-24.3105|-16.6585|-18.0986|-24.4302|9.3409|7.5309|5.9609|14.3109|13.1109|19.1409|22.0475|23.1172|||-7.2272|-10.5873|-18.5873|-10.5773|-6.9273||-15.8373|-16.9873|-21.9566|-14.5266|-18.2766|-22.6141|4.5125|8.6025|10.7725|22.2525|-4.3945|-14.1445|-13.2845|-20.0345|-16.7306|-19.0307|-13.4306|-11.0907|-9.5506|-15.7606|-15.8306|-10.9506|-13.8706|-17.6306|-20.4406|-6.0006|-15.7606|-21.9906|-24.9306|-24.1475|-19.0375|-20.1475|-25.4865|-26.1765|-28.1828|-26.1351|-23.5837|-25.0331|-19.8331|-25.2631||-26.9563|-15.0064|-18.9763|-13.6663|-15.4063|-17.3963|-16.3663|-23.5163|-24.2918|14.408|14.3679|18.5679|22.468|25.3726|20.8819|-7.1036|-10.5036|-22.1136|-21.5536|-24.1198|-10.3098|-6.7098|-9.6298|-15.5098|-17.852|-17.042|-19.3134|-17.367|||7.2294|7.5094|11.9494|12.9494|15.7494|16.272|17.742|15.5289|17.5279|11.0879|19.0379|15.5118|12.5518|13.9218|5.0417|9.4117|13.5917|13.8318|15.6859|16.0191|12.3464|15.1365|15.2765|16.9109|17.4698|20.9306|-4.3001|-12.4|-11.86|-9.38|-5.77|-0.97|-4.4|-7.58|-8.64|-10.4|-7.28||-8.69|-15.78|-17.2|-22.6893|-15.1045|-19.0354|-16.5653|1.9178|6.6678|10.9878|10.2378|5.1778|11.3278|12.5678|12.2278|11.8078|11.5879||||15.3979|17.1336|13.3836|10.2036|15.3236|20.5636|24.1307|-1.675|-13.485|-17.195|-13.565|-23.845|-22.9413|-24.1313|-15.6813|-17.9313|-8.3913|-6.7713|-3.9613|-7.6513|-14.1113|-13.4713|-12.0713|||-19.1813|-13.0914
00477|1013366|/indices/tpex|INDICES:TW|||||5.2542|5.7041|5.0244|5.6789|5.7353|6.8257|5.0698|5.1398|5.9098|-0.3671|-2.0171|-4.7771|-6.8071|-6.3971|-2.7871|-1.9571|-4.4971|-3.2571|-5.5571|-6.6458|-5.5658|-5.5158|-7.067|-5.8357|-3.6557||-2.8757|-2.9757|-2.1557|-2.9957|-4.8357|-4.0357|-5.2557|-4.9984|-6.2284|2.8427|4.2427|4.5127|4.557|4.7712|4.8028|4.2228|2.9528|4.2328|3.4728|5.1328|5.4444|5.8212|6.9548|6.6443|2.4543|4.3643|4.2061|5.7951|4.6994|4.9762|5.7672|6.1079|5.8133|5.7576|5.0176|4.5376|6.2576|6.4776|7.4376|9.2623|-3.5086|-4.1386|-6.8285|-8.9986|-5.4786|-6.7686|-8.4186|-3.9186|-5.8486|-7.8945|-6.8645|-5.3845|-7.2245|-4.4845|-4.0945|-2.4545|-2.0745|-4.6945|||-2.7345|-2.6745|-4.9045|-3.9345|-2.8245||-5.5845|-6.1645|-6.5445|-3.8845|-5.4545|-8.0249|1.1093|3.2993|5.0093|6.0834|7.6259|4.0159|1.9659|1.0859|3.2559|4.7059|5.4059|6.6134|-0.2517|-1.5717|-1.9717|-3.3317|-6.0817|-7.9717|-7.9189|-7.1692|-7.9392|-8.5792|-7.8292|-7.9392|-5.6992|-8.4992|-9.3506|-12.1792|-10.2199|-11.9118|-9.7113|-10.181|-8.081|-9.3109||-11.7892|-6.8992|-5.4692|-3.3692|-5.3492|-7.5792|2.6077|1.2577|2.8877|4.2077|2.5877|2.8977|4.8777|4.1077|0.4377|0.8677|1.6377|0.5777|1.5477|4.3977|6.0477|6.5277|6.9731|5.7617|4.3917|2.4617|1.5517|2.5917|||4.5517|5.3117|5.8117|5.6317|6.1835|5.7094|7.7297|5.6862|7.6533|5.1938|7.5938|5.5074|6.3074|5.9897|6.3385|6.1413|5.8007|7.7689|5.5491|-1.5724|-1.2524|-0.6124|-2.5624|-4.3524|-3.7924|-4.4524|-6.9024|-8.9824|-7.1389|-10.5899|3.666|3.616|6.596|7.4873|-0.5674|-1.6874|-0.5974||-3.6574|-7.0374|-8.0774|-12.377|-7.2846|-10.3276|0.2971|4.4771|4.2871|5.6859|4.8057|4.5664|5.5564|6.1124|5.9954|5.3495|4.5195||||4.9794|4.4794|2.6295|3.2594|6.2395|7.0405|8.1575|-0.9315|-4.0715|-4.6015|-5.8116|-9.2216|-7.3108|-8.7708|-7.0008|-9.3583|5.1146|6.4738|5.7838|7.4013|5.6546|6.6888|6.9668|||5.8468|7.0936
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|||||396.6605|305.5208|214.2503|193.8011|352.3607|460.3218|453.2406|554.5336|438.1098|519.8248|509.9523|658.5331|-339.97|-429.9494|-432.9801|-321.5079|-340.6486|-333.0748|-376.6754|-320.9947|-326.1354|-402.9947|-372.9546|-517.5104|252.5579||325.2278|344.6831|388.1244|356.8465|290.2827|268.7827|207.7222|309.9126|301.9829|327.0825|332.3921|411.5094|326.5756|342.2007|346.5398|303.8103|219.0603|287.4099|271.4099|348.4997|399.8344|407.7641|359.9936|355.3139|222.7338|344.354|356.3237|372.1342|487.9038|372.9964|390.9866|443.4485|507.1994|409.8991|468.2682|361.4925|418.6856|433.8257|462.7161|448.7314|-13.474|-95.9037|-416.0844|-463.4026|-420.7434|-433.701|-557.4778|-366.4173|-383.9271|60.2987|254.3886|200.5292|164.0087|333.9491|305.8788|412.7684|468.4512|519.0873|||-147.9215|-219.5016|-371.9615|-214.1217|||-317.9615|-345.2516|-450.042|-303.7715|-382.8115|-494.2691|118.5835|195.6734|233.6539|469.4839|-105.8611|-284.8816|-257.3611|-397.1814|-356.0933|-313.8834|-209.0836|-154.9234|-116.1832|-246.1636|-263.0435|-154.0328|-211.6929|-279.0133|-346.3834|-80.733|-284.9634|-411.0133|-462.7935|-455.5495|-374.9401|-384.7497|-474.2132|-480.8041|-518.674|-471.4013|-423.8865|39.0351|146.9951|67.1152||157.3252|342.8554|244.9355|307.3857|291.955|252.6758|271.5058|100.9355|103.3056|320.1054|330.1953|385.5156|472.6552|545.3968|-127.3013|-211.0806|-260.1206|-473.6411|-459.2407|-577.8471|-282.4575|-217.8276|-256.1674|-358.2075|32.0299|70.2604|36.2701|128.6598|||252.4801|269.0104|357.2203|385.6207|430.7701|454.7718|603.9189|464.4493|455.5702|342.0204|488.6903|418.0991|352.9487|398.3891|230.0786|326.1791|420.0893|439.628|588.1046|459.7592|311.5975|369.2068|378.0271|417.0407|492.0703|488.3031|-104.253|-264.6124|-258.1026|-201.8829|-133.2725|-39.9327|-114.4532|-182.253|-212.8331|-249.7931|-188.0528||-199.9727|-340.2433|-369.1814|-465.864|-330.1807|16.8697|64.52|59.2593|154.8892|240.5699|222.4195|115.8492|238.23|268.23|277.3101|278.94|271.3394||||345.6392|406.0091|338.6087|268.0687|368.389|481.9993|561.7929|-16.2104|-253.8003|-326.8403|-246.3803|-456.2407|-501.6429|-527.2678|-367.9973|-418.6476|-236.8273|-210.6369|-150.3478|-226.8176|-347.3478|-327.8576|-296.2678|||-452.4973|-327.1574
00479|14602|/indices/wig-20|INDICES:PL|81.0349|90.5349|118.9551|104.6184|102.1184|127.274|128.1824|-13.086|-57.116|-79.7762|-69.4762|-86.7662|-79.586|-96.6761|-87.9161|-92.0362|-101.6861|-130.2941|-105.8997|-134.602|-117.4126|-121.8678|-97.2576|-79.8778|-88.2176|-93.4876|-102.7847|-97.1641|26.1186||65.6986|79.0287|101.6777|||92.1294|94.0994|91.9495|108.5186|100.2257|86.1756|91.4254|86.1527|81.5025|101.1627|103.3702|86.1603|107.1302|117.1322|104.5533|149.8931|90.1638|97.7798|115.0298|83.3899|103.3499|100.94|120.6769|120.507|130.067|131.207|120.0869|121.5371|165.3624|61.9422|70.3323|100.1522|69.4422|97.3624|115.2523|128.9416|124.312||131.4717|130.71|120.9609|151.3257|126.5857|89.8957|51.5057|59.2858|81.7656|124.9858|150.2266|158.6163|118.237|104.6169|123.2656|-8.7358|-59.5357|-98.5157|-104.2957|-89.5958|-104.6357|-113.2469|-70.9669|-101.8269|-116.5183|-89.06|-103.5256|-79.4956|-79.1855|-53.1757|-97.8856|-97.3284|-66.2183|-73.4983|-91.6183|-93.7785|-101.8315|-99.6315|-123.7637|-121.0405|-84.5043|-65.1843|-39.8343|-63.3943|-40.8143|-48.6943|-51.4543|-90.3542|-85.0411|-82.2811|-95.0932|-89.4732|-90.1331|-111.357|-109.8494||-95.9245|-83.956|-58.686|-92.8361|-99.2331|32.6934|50.2534|22.3335|23.3435|69.2935|74.0835|85.3136|89.8226|66.0108|83.8609|89.4346|73.321|76.811|89.291|107.5515|97.4157|98.1805|91.292|114.6504|-53.7645|-66.7643|-72.5844|-97.6744|15.2604|56.6804|78.6103|60.5303|62.2605|45.3004|39.4904|68.6404|35.1504|75.6604|76.3103|66.9304|83.9604|108.2004|136.1919|127.7721|76.922|96.142|109.8408||112.8817|138.0203|109.2308|149.8187|-62.8423|-114.5722|23.9802|57.9902|61.7202|18.7603|36.2302|81.6603|100.1034|117.2259|83.8571|82.7623|98.5123|92.2689|104.9922|86.6921|99.922|88.4297|90.5896|80.8796|52.8296||87.7496||92.2483|129.8808|72.9458|75.0257|94.8558|84.9658|95.5257|106.6274|108.7883|88.2979|95.0565|113.7814|117.677|-16.5489|||-45.6189|-42.909|-26.3289|-23.8689|-41.2989|-36.5689|-90.4689|-105.7389|-112.899|-129.6789|-93.9489|-92.5689|-80.6989|-113.2989|-148.6327|-120.2427|-148.464|-109.1776|-134.0357|-97.411|-63.125|-38.235|-45.6649|-25.435|-57.215|-81.2949|-42.845|-51.125|-78.2749|-91.7549|-74.3049
00480|41044|/indices/wig30|INDICES:PL|95.698|106.3081|139.228|120.478|118.1279|143.948|154.7396|-7.7512|-67.071|-96.2011|-82.631|-101.7011|-92.9011|-117.4211|-105.061|-112.5209|-125.801|-156.6041|-126.6142|-160.8757|-140.5814|-141.3014|-108.4213|-87.5915|-98.7714|-109.8712|-121.602|-120.085|24.7891||72.2691|89.879|113.8355|||103.8612|107.2513|107.3114|126.5772|117.8296|98.6496|106.2378|93.6582|90.1084|113.8184|120.0401|97.6602|124.6702|139.7351|122.816|176.9816|106.0177|128.4421|142.7922|102.8022|122.0422|117.4521|145.1272|143.9585|153.6206|157.7024|143.4223|142.6123|193.6482|66.7583|78.2983|116.2783|78.7283|109.8384|130.5283|148.6987|142.804||147.8355|148.473|138.4326|169.471|143.2009|94.5708|47.6609|57.3308|85.6409|142.1008|176.278|170.7478|139.2677|121.822|146.6923|-8.0973|-68.9872|-115.8172|-122.5372|-101.5472|-122.8673|-131.7181|-79.4281|-117.808|-136.5551|-105.8391|-126.2852|-96.7251|-93.0051|-58.8853|-115.9551|-114.9615|-76.9615|-84.4713|-109.1615|-114.4017|-122.4938|-119.8737|-149.0967|-146.2397|-107.8848|-84.2147|-51.2647|-75.8348|-49.4847|-59.1746|-63.9046|-110.2046|-102.1819|-96.002|-113.2951|-108.1449|-105.975|-130.2719|-129.2765||-112.6528|-96.8875|-70.2673|-109.5273|-112.0996|37.852|58.332|25.6521|27.782|83.332|89.1721|102.0004|105.1837|78.1807|101.4007|102.5888|92.1505|95.0104|109.7203|130.3988|126.1152|117.8382|109.3594|137.8707|-69.3879|-84.0878|-89.8178|-115.3879|20.4809|70.6408|98.0609|76.1107|75.9208|55.7008|46.6508|79.9809|39.7309|86.4508|85.6708|73.8209|95.351|122.8707|161.8135|147.5982|86.0282|110.5782|126.8178||129.0958|158.5984|126.6886|170.018|-79.1071|-141.2771|23.9279|65.6279|68.7279|20.1679|39.018|97.1479|120.8075|138.893|98.6609|94.4826|117.1525|109.604|124.1829|103.2494|120.2294|111.8916|115.9316|98.6716|63.2517||103.9717||108.8825|151.8902|77.8101|83.5701|109.3101|99.8101|115.4002|126.4263|129.0483|107.1402|112.2072|135.6455|140.243|120.3086|||84.8521|86.8621|107.9021|117.3728|-40.763|-35.7129|-105.043|-124.763|-136.1429|-159.2191|-116.339|-113.9491|-98.9591|-136.2789|-177.7675|-141.3676|-178.4253|-129.1754|-156.5175|-109.0732|-71.1988|-45.099|-54.359|-32.9789|-73.9588|-103.129|-55.0289|-64.169|-93.379|-109.399|-90.0389
00481|37656|/indices/wig-40|INDICES:PL|171.8974|184.5473|215.037|225.957|191.0771|224.6669|284.9968|269.4927|-97.1478|-165.2777|-128.1678|-141.6278|-162.3876|-191.8675|-144.9979|-173.3778|-225.3475|-303.4449|-205.2005|-264.3699|-200.6897|-204.7898|-117.0798|-99.3899|-148.6096|-205.76|-214.3715|-261.5437|81.5331||114.5932|175.2734|176.7814|||194.3518|210.4616|214.2014|263.9314|272.1688|203.688|203.208|188.0325|205.3127|237.9524|221.6269|161.7968|213.6269|251.6284|240.0229|289.8957|185.5452|218.7552|262.1353|164.4654|173.1353|202.8982|224.7892|234.4532|251.6562|243.232|251.2611|214.181|295.0153|112.5153|164.5949|214.505|165.3649|185.3952|225.005|236.1887|164.6584||159.0187|160.4787|98.2687|141.3884|144.9387|84.9084|27.2287|37.0187|128.7585|217.3386|297.2094|279.1249|226.3314|220.0318|231.5025|273.2828|-137.581|-214.1211|-226.3533|-170.5735|-228.8035|-170.7107|-117.781|-184.3508|-216.4435|-166.8143|-213.1766|-169.6362|-178.2104|-159.2102|-192.7503|-187.1902|-134.1799|-125.2302|-153.2703|-186.4202|-153.1199|-133.8601|-206.2703|-199.0314|-178.4668|-189.8449|-166.4354|-156.7254|-147.0555|-143.8055|-145.6355|-181.8353|-150.776|-133.026|-105.506|-103.9557|-138.8756|-134.026|-128.9259||-58.6857|-71.9459|-156.5856|-174.7257|-197.296|45.8639|118.2043|92.174|98.4342|167.154|191.1952|111.9051|122.0951|130.6253|186.8651|169.6151|208.507|215.3874|187.1071|219.3727|246.1548|228.0046|166.4979|248.4892|168.3762|211.299|173.3188|156.1786|121.559|144.5087|159.4266|187.6255|195.4477|190.2977|154.0552|167.9453|145.375|187.665|-27.6222|-46.4122|-32.3224|-52.9425|-58.3522|-83.9225|-159.2223|-85.5323|-50.3522||-63.5626|-31.1324|-65.3624|-53.6925|-164.3624|-225.4825|-181.2628|-144.0923|-131.6426|-173.4224|53.4232|162.3133|199.2281|164.0529|133.9831|142.173|162.1227|158.673|167.1222|149.6319|188.1652|-29.5717|-54.0219|-127.7216|26.3675||77.9574||97.8075|115.7274|40.5878|76.6678|88.2074|81.6879|122.3778|129.4676|158.4379|180.2568|143.9366|177.9222|-48.6673|-43.2171|||-122.1771|-125.0174|-90.327|-97.3172|-92.2371|-94.597|-187.5272|-188.5872|-217.6673|-248.8886|-215.8933|-235.6893|-210.4295|-235.9793|-232.2011|-223.3608|-336.206|-204.6459|-255.9735|118.2113|181.7714|188.0935|189.9484|226.826|168.6792|119.6089|176.9692|135.4892|81.479|79.7588|87.6689
00482|37660|/indices/wig-80|INDICES:PL|424.9502|390.3819|369.9795|409.0283|471.5651|475.6901|-99.143|-292.7445|-363.4437|-378.0746|-369.5043|-457.1937|-333.1234|-436.8539|-323.4945|-372.3637|-513.3129|-743.671|145.2638|223.9337|399.3126|459.094|508.4|567.1012|373.687|306.2788|303.7475|313.8374|351.9878||343.8882|419.9066|393.2386|||378.9744|300.8748|356.4451|374.6951|350.1346|480.3045|420.5811|489.113|418.4373|494.5545|499.2138|401.549|459.6193|370.456|457.9273|592.7398|347.9234|330.023|406.3908|331.8868|312.3067|352.0833|336.6348|436.2543|417.7352|400.1453|308.4279|333.799|323.8088|205.8283|258.3595|309.7795|294.7892|301.299|397.6877|340.5629|370.5218||325.1527|314.2523|157.1527|71.8519|114.8422|181.5629|67.3324|163.9125|346.223|507.9222|598.8734|573.9357|-136.2206|-187.8202|-231.7108|-281.0213|-543.951|-512.6815|-450.371|-504.9003|-619.0267|-616.8329|-440.7821|-709.8017|-527.4191|-606.1598|-382.2057|-345.5846|-455.4254|-324.6343|-313.9547|-323.9136|-179.1246|-232.9547|-199.1246|-202.7242|-193.5836|-237.4644|-319.9351|-328.6636|-98.7847|-156.6343|-166.9039|-345.484|-368.9039|-406.355|-450.7535|-464.8238|-623.5548|-451.1349|-492.1136|-515.9824|-557.1255|-556.9806|-452.4201||-217.9611|-351.6603|-318.9299|-514.0802|-532.5397|-464.8843|-421.6514|-439.2254|-461.2264|154.3493|172.9587|182.2185|142.1599|57.7986|146.6697|186.3689|193.8591|216.4197|368.0388|429.2961|357.9661|489.3672|372.8809|427.6776|427.9833|313.1728|230.6532|255.6825|344.2724|354.4716|396.3143|441.8898|368.3845|327.2848|225.0251|231.9548|269.2555|306.1442|265.5251|213.2048|336.1247|227.8649|220.0856|224.5348|216.6755|400.7145|498.832||-117.9216|-126.6012|-226.82|-226.6813|-527.1305|-781.1912|330.3067|300.1583|252.7071|159.2481|382.9571|397.1974|411.8092|420.5564|356.8572|417.7478|536.2675|474.7352|452.3032|438.8954|554.3153|438.0165|332.2254|206.3055|115.4559||358.6063||368.8153|411.6356|373.5165|480.9364|418.2254|447.8503|484.3796|539.9411|502.0365|650.1499|496.5188|624.189|688.2169|813.0089|||524.8797|416.5725|533.7932|620.4007|609.1284|615.1466|674.7477|-185.4336|-279.1523|-518.9023|-358.5937|-378.0137|-431.1934|-604.123|-661.9629|-771.7832|-950.638|-507.7278|-690.8079|159.4416|434.5217|502.7143|400.0464|456.1992|494.8217|394.5194|435.0507|491.9775|481.7148|350.6738|364.8945
00483|37662|/indices/wig|INDICES:PL|2169.7617|2430.7617|3192.457|2869.2148|2721.8554|3350.2869|3644.3908|3363.6658|-1156.7239|-1881.8645|-1545.3801|-2009.2629|-1877.6536|-2627.052|-2274.7317|-2454.0442|-2861.0832|-3715.8451|-2868.8571|-3678.2278|-3019.4881|-3082.7615|-2285.1365|-1857.3631|-2249.2146|-2531.9568|-2718.4441|-2492.3191|593.2814||1601.8751|2079.4455|2593.9875|||2593.278|2671.619|2503.7206|2994.3546|2843.7059|2346.6278|2407.4449|2312.3717|2204.4186|2753.153|2881.7543|2285.9262|2931.2934|3260.05|2908.9123|4207.2299|2500.5865|2822.9943|3321.674|2280.7599|2780.9084|2755.7365|3303.9976|3344.7536|3589.7018|3681.5319|3327.6881|3278.1725|4358.3395|1386.0895|1732.8395|2598.6442|1729.2301|2453.7458|3010.5661|3412.859|3221.9993||3377.8176|3463.2899|3075.0245|3563.7745|3006.5245|2004.2042|913.6026|1145.8214|1941.6495|3259.5557|4097.1716|4056.2136|3178.159|2873.5465|3348.9776|3832.7054|-1628.9314|-2734.0603|-2837.6424|-2355.2322|-2860.5838|-2951.6275|-1744.7369|-2724.2057|-3130.2433|-2379.5084|-2924.4665|-2193.2478|-2183.8415|-1419.5525|-2576.2009|-2542.4763|-1613.7888|-1782.0154|-2318.1482|-2502.6977|-2604.3929|-2528.096|-3183.6678|-3166.639|-2306.6903|-1778.7685|-1117.6825|-1703.831|-1155.5341|-1340.3857|-1413.6825|-2428.8622|-2375.5196|-2229.6837|-2289.9767|-2155.8908|-2366.6329|-2907.5711|-2938.1033||-2168.1271|-1808.5334|-1414.5177|-2320.7756|-2562.9318|-1465.6349|-840.6115|-1561.1427|547.3768|1848.494|2001.5487|2160.0448|2188.6171|1587.7655|2143.9999|2173.2427|2066.0711|2145.4461|2404.0868|2927.5277|2707.9493|2738.7123|2439.2756|3409.2284|2435.3627|2290.8981|1955.9684|1182.6637|1235.3356|2248.1794|2807.0253|2127.9237|2089.9862|1534.7831|1243.5175|1964.2518|1117.6972|2121.9081|2023.3222|1733.955|2202.955|2695.2128|3509.5379|3184.2379|1797.9488|2476.2691|2832.0963||2930.542|3555.8664|2845.7636|3870.2133|-1993.3876|-3343.6688|496.6711|1360.3|1464.3313|348.1907|793.2805|2095.5696|2615.0834|2948.3143|2104.2181|2183.7563|2605.1352|2413.8761|2724.6938|2220.3755|2649.6958|2552.3878|2498.9698|2056.2589|1238.7393||2202.9268||2311.7979|3167.014|1577.2953|1744.2328|2239.6547|2006.3656|2354.0336|2662.4463|2723.6689|2347.525|2410.046|2950.1279|3032.2046|2840.5804|||1933.3341|1943.2247|2421.6622|2615.8726|-938.9816|-882.5324|-2374.5949|-2777.7433|-3045.2433|-3566.8345|-2607.6548|-2601.4517|-2273.2329|-3140.1743|-3923.8845|-3301.8766|-4290.3239|-2889.038|-3199.4462|768.9604|1841.7495|2295.2417|2051.4721|-150.3329|-1197.7235|-1934.5946|-901.5243|-1222.1962|-1997.5634|-2352.2548|-1928.9345
00484|961613|/indices/athens-general|INDICES:GR|37.6898|46.0886|38.3486|44.9686|44.7652|37.8096|49.1806|41.46|33.1468|28.9767|38.9168|30.8868|40.0768|36.1944|34.6145|23.0845|24.1544|14.3944|15.5244|36.5144|35.7045|30.9545|38.3629|38.1598|45.1967|35.839|36.3961|29.4217|35.9427||21.9089|14.4189|21.9588|||19.6589|27.3289|30.5789|27.2488|15.9888|19.5589|24.1388|31.419|30.9062|28.4789|28.0689|26.3089|26.4589|23.3289|28.3189|35.9857|35.925|37.8446|40.0514|44.8271|43.8951|46.4509|53.0306|38.5049|44.935|48.7999|47.4677|51.5008|48.8467|19.1267|16.6566|31.6466|40.8467|42.4467|52.4457|43.4658|59.4052|50.0425|52.1736|54.1796|46.5896|45.1896|53.0395|69.9475|55.5105|62.3805|66.0604|66.3504|57.2605|61.2304|57.1305|69.7805|-15.261|-33.191|-79.751|-83.948|-79.5504|-65.8736|-85.9357|-78.5088|-60.9389|-76.9589|-67.6824|-52.2224|-55.9923|-54.0424|-71.7523|-92.5339|-65.0639|-41.1839|-34.264|-59.0339|-79.3133|-63.9884|-60.2785|-51.3684|-70.3209|-48.2999|-45.2599|-54.45|22.9985|36.0185|40.5935|42.7641|-5.5099|-22.0199|-25.8699|-28.0499|-21.3099|-36.5099|-58.44|-41.7363|-45.2064||-46.2963|-58.7092|-36.1131|-32.133|-38.1232|-28.6631|-29.7931|-35.003|-43.4631|11.169|22.3689|20.7489|32.519|36.6003|39.7891|39.5629|41.6838|47.9367|51.238|35.508|23.408|45.228|45.1203|51.9792|60.133|41.0723|28.4723|29.5723|45.4723|50.3662|51.2247|45.1565|-8.0221|-36.0822|-48.0121|-65.5845|35.2564|29.5765|39.0365|31.5064|35.0665|45.021|40.4135|45.8836|45.3147|42.3846|49.8242|57.9929|53.4341|68.4366||44.6019|35.792|45.392|51.8119|62.9419|60.9842|53.3416|42.7415|56.2116|84.6818|31.6681|29.4682|33.6882|43.4963|28.7064|29.8064|29.4664|38.2664|34.6492|39.5749|-9.4289|-22.0989|-24.7089|-33.1789||-42.9158|-32.0158|-31.6057|10.9234|25.8134|31.7233|26.9633|31.5033|40.6834|||40.2715|39.1791|50.2808|||-16.5736|-20.8436|-21.2537|-22.3336|-35.9836|-44.7336|-59.9236|-75.3494|-63.0694|-77.6294|-46.3594|-53.8295|-49.0895|-71.3194|-86.2325|-74.5125|-81.2026|-32.3526|-56.8725|-74.0459|-56.6303|-63.4903|-63.5607|-73.8273|31.5552|35.6652|49.9851|55.394||43.9066|51.3472
00485|49610|/indices/ftse-ase---20|INDICES:GR|101.7681|110.5281|95.2081|121.678|126.4242|102.3851|135.885|109.9582|78.5043|68.2843|96.6642|77.6942|106.6742|101.8567|113.6754|79.4254|75.5854|47.3454|50.0753|102.4855|101.1054|84.4855|106.1394|102.9732|122.2901|98.2|98.9679|77.5773|96.0773||56.7174|35.7975|54.6273|||48.0075|71.2675|86.8873|80.3191|49.8691|57.759|71.469|95.9304|89.536|63.4361|65.086|58.076|63.096|65.9461|79.526|100.4862|110.2074|107.0738|121.4498|120.6331|125.4342|133.8781|155.1883|120.6088|131.4055|142.3363|127.1972|128.6372|121.7573|37.9572|34.9472|77.1171|107.7473|111.2673|142.0273|120.5982|161.7768|133.3024|142.8191|137.8869|122.5568|127.5267|150.0868|199.4276|150.7895|187.1451|188.225|186.4151|160.8451|169.6551|156.3951|190.245|-44.5202|-83.2201|-213.1801|-230.2751|-215.4697|-183.7955|-236.3247|-228.8027|-177.8128|-217.5427|-188.4158|-139.3858|-144.086|-146.056|-201.846|-246.6846|-167.3345|-103.9146|-92.9146|-165.6946|-216.5826|-179.4758|-171.5956|-144.6457|-184.8393|-131.8256|-125.2956|-150.8056|64.5277|94.1678|109.6378|116.912|-18.7756|-61.9758|-68.6157|-65.1057|-45.8256|-87.5957|-147.3757|-105.6724|-116.2725||-123.5525|-152.4706|-102.8996|-92.9296|-104.8295|-83.9597|-81.6596|-94.7197|-116.4897|32.5649|62.0549|60.5746|90.9648|105.5755|107.743|104.9861|109.9661|132.8148|138.9741|109.5365|74.7865|129.6166|126.0574|149.0357|167.6742|99.0541|66.8842|70.3641|112.5941|129.1742|138.7259|125.2671|-18.4727|-98.6126|-134.7127|-167.1703|80.2026|69.0325|94.4026|81.1626|92.8125|125.3225|108.3094|117.4392|122.8513|115.3513|133.1903|153.6483|143.9083|187.7536||114.8789|84.9187|107.5788|129.7688|165.6787|168.8124|118.1583|106.1984|151.8082|244.2722|94.5515|82.6115|93.1814|124.5633|78.0933|81.9434|84.8633|111.1201|100.1926|112.563|-26.4735|-57.1236|-63.7435|-90.9935||19.2354|48.5952|49.6853|36.0452|75.0752|90.2554|73.9453|83.4153|106.1953|||103.2814|101.513|-11.3365|||-57.3265|-66.7464|-65.3265|-70.2464|-106.1166|-122.0365|-158.9364|-203.693|-178.2267|-226.7193|-138.9991|-157.9293|-139.4493|-191.9093|-222.5658|-194.4557|-210.2458|-84.436|-152.1359|-202.5478|-153.494|-169.764|-176.2013|22.2364|103.3162|110.3463|144.7462|157.2016||119.8977|138.7059
00486|50647|/indices/px|INDICES:CZ||30.4249|11.9449|26.845|27.9349|25.9535|29.0024|23.5625|21.1324|16.0824|18.0024|20.8424|17.0824|8.2424|12.2324|12.8125|3.0024|5.5325|16.4724|27.9225|28.1124|29.2544|28.865|29.7693|34.6095|30.6567|42.4044|25.058|31.215||30.1355|-1.1796|-4.6496|||-12.0496|-15.3696|-15.6596|-28.7896|-33.5697|-42.3954|7.0605|16.4105|24.5605|26.8005|27.7407|29.2076|36.6134|34.8556|34.3036|27.2237|26.0037|27.6151|22.4951|19.345|26.075|24.275|30.185|29.5258|27.7558||29.4533|33.9705|22.4106|16.1206|13.4006|18.5406|23.5306|24.0905|29.9106|30.9071|39.389|28.6653|34.5869|32.2394|22.5993|17.1194|16.9794|12.5693|11.6693|12.9093|17.9693|23.1493|26.5893|35.3611|26.2311|29.6512|29.4112|24.1412|13.3812|12.7411|5.7211|13.2211|20.1312|26.6812|33.9386||25.5786|23.2186|27.1886|30.1687|31.9686|34.4287|30.1487|36.2987|39.1215|43.2622|-20.2067|-24.6367|-28.9867|-42.0719|-26.6218|-24.4818|-26.7218|-35.2709|1.3193|1.3994|20.4593|12.3093|11.1993|11.3994|11.6694|5.8093|18.1594|13.5593|11.0793|22.3293|22.0194|17.3393|19.6194|20.1694|26.7193|22.0194|21.2794|27.5394|32.173|31.2398|32.1099|32.191|32.7146|35.9464|32.2732|26.6784|24.7435|27.3802|33.3556|29.5779|34.1751|36.1577|-3.2226|-1.9726|-8.3325|-13.6024|-28.5625|-35.3925|-29.2125|||-26.9824|-27.7324|-37.7625|-56.4198|-32.9568|-39.7761|-27.3761|-29.5812|-35.3553|-29.0687|-22.1887|-15.5587|-18.0387|-23.7687|-18.8087|-24.6787|-25.1086|-33.5387|-26.4487|-33.9487|-32.5287|-26.5986|-26.0787|-48.3387|-47.3515|-56.4402|-56.0175|-51.3675|-48.1976|-51.7875|-49.0375|-49.7076|-52.2375|-71.3764|-51.342|-51.0281|-66.5686|-51.1011|-37.9905|-35.6706|-41.5105||-35.2106|-39.8206|-42.8006|-51.2514||-70.6261|41.5536|34.4336|38.3436|40.1936|48.0376|38.7676|46.5076|50.2493|49.4192|58.1537|52.4062|56.8332|71.2253|||63.5433|-7.7749|-11.715|-19.725|-22.115|-37.835|-53.4049|-77.085|-76.1549|-95.4375|-64.5501|-61.19|-45.2701|-65.32|-83.4061|-84.5071|-102.8412|-60.8822|-72.701|-48.4688|16.2992|28.7193|19.7592|40.1692|47.8841|45.2843|53.2843|52.7186|41.7586|26.8786|27.5787
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||12.0236|-13.8734|-10.6314|-9.4214|-14.0014|-9.7913|-17.5514|-15.3871|-20.7471|-23.939|-19.4098|-27.5099|-30.9575|-28.8341|-8.0138|-26.6938|-22.8759|-15.8538|-11.3836|-10.2918|1.5003|5.5603|6.4157|6.7087|4.7987|8.2588|0.487|7.677||8.858|9.557|11.0871|12.7928|14.7609|15.0055|15.1655|20.2456|-23.3603|-24.4988|-25.374|-11.3681|-21.4482|-11.8571|-7.2798|-8.0536|5.2172|6.0199|6.946|2.4779|1.6379|7.818|9.0208|-8.0299|-12.0099|-11.1483|-10.2558|0.7723|2.4123|3.7423|8.8923|8.8923|11.4023|-4.5006|-15.1806|-15.8084|-9.7712|-2.7247|-8.6848|-4.7681|-9.1181|1.8033|5.5633|5.403|2.013|6.4831|7.4805|8.6314|-9.9593|-9.5022|-10.701|-6.3796|2.6343|5.3243|6.1434|7.0885|8.1791|9.4374|10.8893|-2.748|-7.268|-16.728|-11.0861|-8.9609|5.0274|5.6074|5.9247|5.9247|7.7648|1.1683|2.2383|8.4783|3.9575|2.9075|5.2075|8.5875|12.3775|14.2817|-8.6141|-19.0142|-19.2809|-17.318|-19.9823|-22.6734|-20.3601|-10.7449|-19.2249|6.6242|-3.2092|-8.8191|-8.91|-1.5699|-8.92|-5.9416|-7.4117|-10.2617|-6.7081|4.7309|5.3341|4.4427|1.7926|6.1726|-6.1981|-8.218|-7.2346|-7.2308|-8.1124|3.5682|4.1171|4.7505|5.4814|6.3247|7.2977|8.4204|9.6468|10.7168|12.3655|14.2679|-4.2936|-10.3735|-5.3535|-6.5035|-10.1135|-23.9036|-34.7435|-34.2179|-36.0899|-41.6422|-42.4232|-41.6933|-56.3632|-73.3632|-24.696|-26.5477|-10.6566|-14.0966|-23.3065|-22.1106|-17.9569|13.3348|15.3864|17.7535|20.4848|17.0266|22.8266|12.5766|26.3766|5.6098|4.2697|25.4198|32.3098|-37.2805|-42.8591|-42.2943|-36.0006|-39.1806|-10.5307|-32.4506|-55.7907|-61.7154|-71.2101|-72.57|-39.7962|-37.4033|-43.1577|-21.0204|11.3358|13.0798|11.4946|15.5447|17.9362|20.6956|-6.8533|-27.5533|-31.7923|-36.6834|14.2919|10.7719|22.6819|24.6733|28.4532|-32.8307|-24.0031|-18.6128|-16.5979|9.4544|10.909|7.7568|12.3869|14.2925|16.4914|19.0285|21.956|40.3938|15.3298|17.6882|20.4095|-6.8024|-27.1724|-25.4266|-35.0366|-28.1176|-30.7634|19.6747|22.7016|-1.3037|-19.3438|-34.8738|-18.3834|-31.6035|-29.1641|-26.5952|-17.9951|-35.1152|-14.9483|10.3065|8.4894|12.0694|13.9262|16.0687|18.5408|21.3933
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-28.4399|-13.9299|-35.4998|-17.7698|-17.3199|-20.4199|-19.2999|-24.1699|-25.3898|-32.5298|-30.5699|-27.1498|-31.7399|-40.7999|-33.9899|-31.7399|-45.4899|-45.0807|17.8164|33.5964|34.147|34.9846|36.6061|35.9363|41.2076|38.5311|53.1114|29.2315|39.1656||38.1389|-2.3849|-5.2549|||-15.0149|-19.0449|-18.9349|-36.0149|-43.5422|-51.1004|5.5042|17.3542|29.8943|33.4342|33.7449|35.3795|43.739|42.8872|43.5677|34.1478|35.2577|38.4601|28.1901|25.2201|31.4401|30.38|37.0701|35.7183|33.9483||37.3957|41.6258|27.3458|17.0857|12.3858|20.6857|28.1158|28.2158|35.1557|35.922|46.4592|35.7332|40.4434|38.1547|27.2548|20.3148|21.7448|16.0448|15.3947|16.1848|22.8248|31.3748|34.4348|46.8056|34.2166|37.8965|39.4101|31.9301|16.4301|16.6901|6.5101|16.5|24.33|32.47|40.9015||28.9214|26.6714|30.2914|34.6114|37.0215|39.7614|34.8114|42.5215|45.6314|52.555|-21.5324|-30.6323|-36.4124|-52.162|-35.4109|-30.6609|-32.5908|-42.471|1.6667|1.8566|25.4766|15.1466|13.0467|11.7967|13.2766|6.6466|20.5966|15.3766|11.3666|26.3266|27.8466|22.4666|22.9666|23.7666|32.6667|26.0066|25.0565|33.8966|39.9137|37.569|39.0189|37.919|39.5189|43.1585|36.3186|33.375|31.3085|34.7482|41.964|38.5193|43.4982|46.969|-9.6308|-6.5809|-15.3109|-22.3109|-40.7409|-49.7045|-41.8635|||-37.1636|-38.3735|-50.9735|-77.4545|-42.8909|-51.1846|-35.5746|-39.3073|-46.0475|-39.1908|-29.9008|-21.3208|-26.0608|-32.1307|-25.3307|-33.0807|-33.9308|-44.5508|-35.0308|-45.6708|-45.2107|-38.0907|-37.2107|-66.6608|-68.2312|-79.1568|-81.9498|-79.4603|-73.8603|-80.6903|-83.449|-82.5291|-93.6291|-95.1791|-66.9282|-66.3575|-86.6936|-70.7469|23.8425|27.5626|20.1025||26.2026|20.3425|18.2126|13.5526||11.2726|54.2126|44.2525|52.2425|55.9226|68.8297|55.3998|63.9597|71.5695|69.3295|86.5943|71.7353|78.8661|98.0283|||88.5725|-16.7581|-21.8581|-33.8881|-39.1181|-56.4781|-76.6581|-107.3781|-106.9281|-140.2189|-94.5955|-88.3854|-69.0955|-92.5654|-117.8066|-118.1866|-139.4335|-89.7194|-106.5183|-71.5782|27.7768|43.7367|33.8467|62.6568|76.3187|64.3487|74.9987|72.2777|56.1877|37.3976|38.7777
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-67.0485|-56.5559|-61.8559|-40.3459|-42.5659|-45.2859|-33.9559|-44.1759|-36.3259|-50.1659|-40.4659|-36.7859|-46.6559|-60.171|-47.5011|-46.0811|-61.3211|7.2389|24.169|43.819|43.509|43.3589|51.7333|49.6693|61.3888|57.7621|63.8096|41.8172|-2.4669||-18.037|-26.497|-27.7069|||-30.127|-35.3569|-29.407|-50.787|-59.5861|-70.0082|10.397|15.407|28.4771|41.6971|41.5169|47.6841|55.3564|49.9654|41.3855|35.4155|39.1555|49.8094|49.1279|38.9379|40.0279|39.8079|51.7257|47.4315|46.1416||48.1475|52.8881|38.2181|19.1882|17.4681|29.2481|29.2982|27.2681|46.2081|56.6974|68.104|44.7769|48.5033|-4.4941|-22.1541|-29.8941|-32.7241|-32.9941|-35.0542|-36.0041|-29.5241|-22.9542|-16.0141|-17.0241|-33.7341|-27.7042|-19.2741|-30.8641|-39.5141|-42.0041|-46.4542|-36.0942|-34.0241|-18.9841|-10.3242||-24.4542|-31.1441|-23.7841|-19.1742|-21.6842|-14.5742|-22.9642|-16.6742|-14.0041|-11.9342|-30.0742|-49.4642|-56.0345|-65.5578|-52.8109|-50.6727|-43.4827|-51.8734|3.7412|7.3612|35.0311|22.4711|17.1112|19.1811|15.3812|13.6911|30.1212|28.3411|25.2911|36.1811|37.7512|29.4011|34.3211|35.9311|34.0311|21.2412|20.9111|32.7711|32.2011|29.2111|47.0711|47.7011|55.5511|59.92|48.63|44.8123|42.6688|38.4882|48.0082|44.8265|50.5405|52.9998|-12.973|-8.853|-17.243|-27.623|-53.853|-66.4543|-58.2377|||-44.6876|-44.5476|-61.5177|-91.1715|-54.9559|-58.21|-44.3099|-47.7792|-53.0194|-52.5813|-45.0012|-33.0413|-40.6013|-48.8513|-42.5713|-49.3413|-50.5012|-56.2113|-43.3712|-50.2213|-46.7213|-36.7213|-41.8113|-80.0513|-87.5211|-97.9448|-100.1232|-94.0037|-85.8336|-98.0037|-102.7206|-101.3605|-120.3188|-119.6088|-86.7964|-88.8423|-113.8222|-98.1875|29.2861|37.9862|35.0561||44.0261|33.6361|27.1062|11.9061||19.2661|68.6961|55.8562|65.1062|71.4561|75.981|61.901|78.981|81.641|82.561|105.8538|92.8456|100.526|109.1832|||111.0499|108.6337|106.7265|-24.667|-34.7571|-58.577|-85.7371|-125.3571|-137.961|-148.3575|-88.4775|-88.2375|-73.6376|-114.1376|-145.2576|-147.5475|-176.5449|-109.1075|-130.7949|-93.4241|31.2427|52.7627|38.6928|74.7727|94.78|83.24|101.03|99.4249|72.505|48.755|48.005
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-83.5418|-84.4285|-90.9585|-71.4118|-86.8475|-75.5975|-58.3275|-64.6134|-60.9134|-82.9334|-61.9193|-63.8693|-61.4193|-88.2292|-64.7194|-63.6193|-85.9893|-79.5796|25.0324|60.3325|62.8225|59.0725|75.1231|63.5254|85.7688|82.9744|80.7879|45.1579|60.0078||61.7779|63.1579|74.1429|||54.7745|44.9445|48.4944|27.3544|14.5545|15.4644|51.6144|20.7544|32.4744|39.9045|43.6445|52.6545|61.1945|44.2344|36.7945|33.9844|51.8444|64.9255|71.2717|60.8121|64.2769|58.617|64.2686|67.2186|71.2581||74.964|82.5253|77.5592|30.9292|25.5492|46.1393|44.5892|38.5892|69.5093|90.823|87.1702|50.8082|56.1783|-12.3655|-38.1955|-52.6456|-48.0755|-46.1855|-43.0755|-51.1955|-47.8155|-46.1155|-32.1355|-37.9355|-63.5456|-48.1656|-27.3555|-44.1955|-62.3455|-66.1855|-72.2555|-67.9355|-74.241|-68.8484|-43.8385||-72.0685|-69.2359|-65.764|-46.7939|-49.124|-31.1039|-45.244|-41.0739|-39.7939|-37.764|-44.4139|-69.5439|-73.0331|-87.6712|-76.3937|-82.5137|-76.2513|-78.3527|-73.9853|-61.9352|-18.4352|-49.9052|-59.8952|-63.8952|-65.7499|-75.0137|21.2847|25.9746|20.1547|34.8646|39.7346|36.4446|35.5347|49.4347|55.6847|35.3646|28.4047|51.6146|54.4746|34.9746|53.5046|63.6946|80.6747|74.0273|53.6972|56.0588|43.2289|40.7489|57.2389|54.0688|62.5688|67.7561|72.0585|86.8232|93.3195|-6.0756|-57.5456|-71.9055|-65.2356|||-58.5756|-57.6555|-75.5656|-110.6082|18.1001|30.2201|38.2401|33.1802|49.9302|55.7401|54.6502|71.7102|-8.2382|-19.7182|-22.9882|-39.5382|-50.5183|-54.9682|-38.7683|-57.2882|-56.5582|-42.1182|-45.0882|-85.0482|-104.0886|-108.2989|-118.8436|-123.7177|-112.3597|-119.4197|-132.8291|-127.7391|-148.6483|-150.9783|-111.3566|-116.694|-142.0172|-136.4031|27.0572|46.7972|40.4671||60.0071|47.4271|50.1473|19.4971||39.0372|87.9171|89.1759|86.696|103.696|110.1846|95.6846|110.5648|114.2547|106.2647|138.6446|129.8253|134.2056|138.7917|||141.398|130.3992|149.2268|-23.8324|-39.2224|-56.3324|-100.5624|-143.0424|-161.9324|-171.5024|-84.3124|-101.6124|-89.6423|-141.8824|-171.9752|-178.7751|-230.1473|-124.5947|-142.7101|-96.4901|30.1718|49.7519|41.1518|97.4018|102.461|92.731|123.471|96.3953|67.1853|30.7753|40.2753
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|-6.97|7.46|-4.41|0|4.5499|-10.22|0|-14.0499|0|0|0|0|0|0|0|11.78|-4.25|0||0|0|0|||0|0|0|0|0|0|-10.99|0|-13.46|0|0.51|-5.66|13.26|-1.01|0|0|0|0|0|2.0399|-2.74|0|-14.87|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.4601|3.62|-0.3999|0|-8.5801|0|0|0|0|-3.38|0|0|0|0|0|-19.3199|0|-6.6901|11.7001||-3.7201|0|-6.3101|0|-0.1899|13.33|-7.22|0|-5.5901|0|11.79|-9.67|6.77|-15.86|0|0|0|0|0|0|0|0|2.34|-4.6801|1.3|-9.4401|0|0|0|-9.76|5.98|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.48|-5.87|0|19.65|-11.15|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|-12.25|0|-9.14|0|0|0|0|0|7.79|-6.25|0|0|0|0|0|0|0|-10.78|0|0|0|0|0|0|11.27|-33.61|0|-5.16|0|0|0|0|0||0|2.92|-5.65|0.7999||-21.4099|6.74|-6.1901|0|0|0|0|-3.5601|0.91|-6.63|0|4.38|-3.0299|0|||0|0|0|0|0|0|0|0|6.83|-41.0399|0|0|0|0|-13.2999|0|-52.9301|14.52|-42.6|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|323.4142|421.2159|291.623|207.9531|185.4736|258.4638|268.7236|325.1034|374.2953|456.8025|352.452|375.8669|375.1911|371.7285|394.7844|401.3533|574.138|-286.1268|-280.6518|-302.8896|-379.325|-392.9793|-420.2403|90.6888|180.7386|118.9788|123.8089|103.7991|196.9886||217.8792|219.6693|302.9085|||333.1981|311.6765|342.7664|384.0564|310.3264|327.5667|319.2231|225.4387|250.4787|300.2865|301.4241|293.0335|365.1439|340.2927|335.803|380.4449|353.9551|310.9707|322.2632|236.1036|321.7935|339.5533|403.7845|328.1726|378.7429|363.4422|275.3225|396.6424|431.1155|245.1351|192.1053|265.4451|423.0052|404.0002|387.5998|543.4279|-113.8154|-205.9453|-338.1255|-349.1558|-363.1157|-398.6953|-390.5428|-393.1938|-384.2534|-531.3935|-470.1964|-440.4027|-352.7924|-283.4223|-346.4721|-185.1527|-131.4721|-99.7729|-387.0424|-260.7426|-291.8022|-331.7924|-377.02|-397.0793|-260.0793|-280.5295|-304.5676|-341.2981|-415.4631|117.893|166.7426|261.9829|189.3628|172.2827|317.1323|-144.0211|-335.6412|-372.6987|-270.5991|-299.3286|-352.3523|46.4477|137.9682|239.7485|278.0786|345.978|-67.0601|-26.0396|-52.3394|-158.2994|-198.7193|-181.6001|-252.5093|-362.8394|-377.4989|-395.852|-311.2262|-354.8335|62.5564|57.5662|187.7469|133.9764|247.3269|343.6863|322.3064|179.8865|185.6365|256.5769|311.0316|335.4255|385.1744|304.4954|312.7454|261.5159|336.9954|317.016|353.8061|362.4776|324.2178|385.668|408.9264|461.6156|-57.6286|-239.7282|-306.4684|-378.7282|-96.3083|-68.3688|-47.5085|-55.318|-174.5885|-185.238|-279.6686|-358.0309|-358.0903|-257.3081|-182.5981|-180.0083|-148.3784|-65.728|-157.7778|-159.728|-240.0581|-305.2983|-335.295|-234.6846|-252.7344|-270.7442|-232.795|-181.6046|-315.7647|-380.0679|28.6756|132.9353|155.0457|96.9353|63.115|271.4451|306.8205|269.1105|280.7116|332.0175|320.7087|348.684|301.6167|328.5691|321.4197|358.6145|313.3244|198.0246|88.4846|120.0051|189.7746||233.4748|169.9846|262.5051|308.5051|296.4846|309.7023|330.4318|390.454|-54.675|-156.6945|-226.7951|-280.2043|-303.8244|-272.9943|||-409.2648|-549.8166|-445.089|-408.4581|-320.4982|-332.9689|-438.2589|-536.9586|-567.0987|-662.0885|-425.9083|-329.5284|-287.129|-494.1886|-653.7384|-494.0685|-680.8901|-390.0702|-578.4398|137.4916|244.4115|318.682|362.4407|421.6702|387.7228|468.7104|295.2397|290.0805|289.9701|132.77|232.0702
00493|29067|/indices/ftse-ireland|INDICES:IE||3.3313|3.8438|-4.4352|-4.6052|-3.6291|-2.8305|1.2629|1.4202|1.6387|1.8908|2.1817|2.5174|2.9047|3.3516|-1.1286|-3.3486|-5.1486|-4.5515|-5.1225|-5.9105|-6.8199|-5.5383|-3.1504|2.0196|2.3303|2.6058|-3.0067|-1.3174||-1.8974|-2.9474|1.4716|1.6981|1.9593|2.2607|0.4814|2.2114|1.9278|1.2778|2.7278|3.1475|-3.6317|-4.1674|-2.6372|-4.4672|-3.6868|1.2434|1.7434|2.0116|2.3211|2.6781|-2.2541|-2.2941|-4.1141|2.7163|3.1342|3.6164|-4.1727|-3.3867|-3.4167|-5.5867|1.6061|4.1861|-4.3733|-5.5733|-3.5455|-5.9555|-6.6918|-7.7213|3.7122|4.2834|-3.82|-5.4101|-6.58|-7.5924|-7.962|-8.4207|-9.4531|-8.3316|-11.2116|-8.4364|-6.9051|-7.0582|-4.3508|-6.8408|-5.3963|-5.9635|4.7071|-5.4312|-4.2956|-5.9156|-6.2856|-7.2527|-7.0346|4.2861|-3.8443|-3.8443|-6.5842|-7.4449|1.8005|5.5904|6.4505|-5.9679|-8.5879|-3.1742|-1.8642|-7.8742|-7.2164|-3.5318|-5.6919|-6.9318|-5.8614|-5.6831|-3.959|-3.825|2.8534|1.5774|3.0974|3.5739|-1.1449|-1.6249|-3.7748|-6.3348|-7.3094|-7.4186|-6.9907|-2.5508|-4.6408|-1.9008|-5.7208|-3.2381|-4.2081|-4.694|1.5761|1.8186|1.0474|1.9874|2.2931|2.6459|3.053|3.5227|0.4953|3.3653|-3.883|-1.9185|-3.2686|1.7268|1.9924|2.299|2.6527|3.0608|3.5316|4.075|-3.5099|-3.7799|-6.2599|1.7956|2.3757|3.7256|4.2988|-1.0938|-4.2638|-6.6038|-7.6197|-8.4274|-5.8285|-5.8067|-6.0955|-4.8963|-5.0588|3.4957|3.8757|-3.8|-5.16|-5.9538|3.0851|3.5598|4.1074|4.1239|5.0439|-2.3683|-5.2283|-7.7483|-2.0402|-4.6602|-4.8741|-5.6239|2.6538|3.062|3.3898|3.8598|2.0995|3.5495|4.6495|-3.8001|-6.1901|1.6095|4.2195|4.8686|-1.6319|-6.4819|-6.2745|-4.0737|-3.5742|-4.1241|-4.177|1.8058|-2.0836|-2.3035|-2.6835|1.5232|2.2332|2.5768|2.9732|3.426|3.9531|4.5612|5.263|-3.6888|-3.6888|-3.6888|-9.3287|-8.3212|0.4047|5.9547|7.7247|-2.5621|-5.9621|-10.1421|-13.6921|2.8155|8.5155|10.1855|-4.3375|-10.8375|-3.8775|-14.3475|-3.2754|-12.0455|-7.1278|-4.3244|1.9295|2.2895|2.6417|3.0481|3.517|2.5632|4.0132|4.6306|-1.865|-6.165
00494|49653|/indices/iseq-20-price|INDICES:IE|47.6181|59.6307|41.7523|25.2124|22.3424|34.6024|37.9424|48.6024|56.4246|67.6056|53.1257|54.823|-15.6444|-28.5944|-33.8043|-44.4844|-43.2843|-45.7544|-45.9139|-53.1196|-60.5694|-61.7132|3.3208|21.9808|35.2807|25.7807|28.6308|12.7008|33.1507||34.2408|34.6708|47.2008|||52.4859|46.2778|46.4078|46.141|42.0589|46.3289|45.8586|35.7687|39.3587|45.3705|46.3484|45.2883|56.8294|50.6127|52.6717|57.8817|57.6162|49.9553|52.1456|36.3157|52.2756|54.9073|64.2358|48.5168|55.7368|56.1068|41.5368|62.2468|74.4725|42.1524|34.8225|47.8525|66.1625|62.7713|59.2965|80.2886|65.7889|-31.2418|-53.4619|-54.4419|-56.4918|-61.9018|-60.9821|-64.8488|-63.3887|-82.6252|-73.5932|-75.1391|-62.6099|-50.0798|-59.4399|-31.95|-22.3899|-16.3799|-64.2699|-43.1246|-48.0246|-55.1446|-62.7283|-63.3448|-40.9648|-44.8249|-51.3123|-56.8622|-66.3242|-59.2523|-47.8123|-27.8822|-37.0523|-42.3523|-17.3423|-28.7622|-54.2922|-53.0131|-39.793|-46.453|-59.3371|-50.4603|20.5752|36.6152|41.0852|48.6251|44.9114|55.7712|-3.1766|-24.1166|-26.8166|-30.4966|-43.4966|-58.7166|-58.9414|-63.5109|-51.9142|-59.7556|11.2158|11.3458|34.2657|21.4558|44.4157|63.3258|60.8221|32.4321|32.892|41.632|49.8121|43.852|46.6521|26.232|24.482|13.3321|33.5521|31.352|48.2121|53.0492|46.5191|56.5592|63.6983|72.4057|-7.8525|-38.9325|-50.2725|-62.9526|-13.8825|-8.9426|-5.8326|-8.2225|-27.7625|-30.0425|-47.3025|-60.8355|-58.9514|-47.5012|-35.0512|-32.5413|-25.7612|-11.0413|-25.9512|-24.9312|-36.4712|-48.5313|-53.6812|-35.8712|-38.3912|-41.3412|-35.8312|-26.7312|-50.5112|-63.773|5.1936|23.1636|27.0636|16.2535|10.3735|46.2636|49.8816|42.9215|45.7395|53.1841|52.5884|55.0494|51.0177|55.1719|54.2018|58.573|49.363|28.033|8.603|16.9629|29.483||36.503|24.233|40.283|48.2031|44.773|45.4396|48.5696|58.8014|51.5116|-22.1599|-35.5299|-43.0898|-47.4798|-40.9099|||-65.7799|-86.5864|-67.7081|-61.9181|-45.3681|-47.7281|-65.6781|-84.1981|-89.148|-105.4581|-65.2081|-49.8681|-42.7081|-79.0481|-105.148|-77.8081|-109.0781|-56.3281|-87.5681|17.0872|35.4972|47.0872|50.8351|55.8318|53.1563|67.1022|44.95|43.57|45.32|17.11|36.8
00496|49651|/indices/iseq-small-capital|INDICES:IE|-14.0519|-29.0318|-51.7245|-21.9617|-25.3404|-26.5569|-26.5569|-15.6168|-15.6168|-26.6969|-19.2568|-19.2568|-34.1268|-37.6252|-37.6252|-37.6252|-43.3352|-41.7057|-41.7057|-34.4157|-19.9656|-41.6357|-34.2057|-34.2057|-23.2657|-30.6957|-30.6957|-45.5657|-15.9656||-28.9557|-28.9557|-44.0357|||-44.0357|-14.2957|-73.7757|-88.3656|3.7265|10.9565|81.5265|89.5165|65.0102|68.0662|23.5462|23.5462|38.8463|45.5126|56.1646|58.9848|63.7096|30.3596|59.7296|67.1967|45.2867|60.37|-63.1335|-62.3267|-66.4255|-66.4255|-80.0163|-99.7163|-66.8463|-65.7463|-65.7463|-91.7963|-110.3778|-100.9293|-69.7618|-88.0218|-76.7012|-95.3286|-72.9987|-95.1888|-98.8505|-98.8505|-126.5217|-96.0959|-111.7233|-121.6115|-127.4056|-105.3401|-97.7502|-107.4601|-136.9217|-110.9004|-94.6937|-94.6937|-135.2058|-111.3875|-103.8609|-110.9264|-134.3363|-122.4733|-147.1337|-116.1437|-117.1276|-153.7588|-80.3809|-84.3097|-76.5397|-113.7565|-53.3983|-62.3808|-64.6728|-76.3082|-77.1721|-48.502|-48.502|-4.8321|-34.0421|-34.0421|-36.5821|-25.1521|-47.4821|-53.5412|-49.6112|-27.6012|-34.8013|-27.6012|-56.4012|-51.8212|-54.1504|-64.6404|-64.6404|-76.014|-68.8141|-59.95|-67.43|-95.0885|-51.3964|-60.3762|-96.6784|45.1015|47.8115|35.2914|53.4214|53.4214|38.7515|60.6215|69.5905|62.8729|80.7145|83.2201|-3.6077|-31.9977|-68.0576|-83.1077|-76.9459|-76.9459|-91.3358|-82.9671|-90.4263|-93.2211|7.4761|38.3061|37.7661|48.4261|54.4661|127.9961|-45.4927|-59.8927|-59.8927|-78.1527|-115.4728|-128.1028|-106.9116|-99.1873|-104.201|-86.201|-89.211|-86.4009|-124.7134|-159.5839|33.2451|36.6851|58.3651|68.5467|79.3823|85.0933|91.1833|86.0333|109.2233|120.2115|138.7055|139.1691|-60.3722|-119.7622|-119.9521|-125.812|-106.1836|-118.3336|-128.4392|-88.3392|-88.3392|-150.0393|-101.2518|-101.8695|15.3219|103.0819|111.1818|85.3589|85.3589||63.3489|122.0388|158.7189|85.3589|110.5557|120.0872|138.5622|164.0783|131.1682|181.0683|177.7982|-43.9172|-33.2272|-33.2272|||-36.7872|-71.2872|-124.5673|-79.2672|-88.0872|-53.5972|-87.0673|-80.2072|-87.1372|-127.1572|-131.4495|-166.7067|-152.7766|-112.2466|-143.6266|-147.7246|-156.9444|-172.1987|-144.98|-96.7799|-94.46|-136.25|-93.7155|-98.9054|-67.9753|-89.1354|-103.2758|-100.2132|-132.6349|-69.7049|-83.1048
00497|17920|/indices/bovespa|INDICES:BR|-3506.3668|-3314.7964|-1581.8199|-1115.4058|-3938.2261|-4349.4683|-3050.6949|-3779.4371|-4129.9058|-3029.0621|-2564.398|-3362.9918|-3716.0152|-3269.1949|-4930.1714|-3996.6449|-5412.6074|-4728.2084|-5547.9641|-3321.0969|-4576.5657|-4193.2532|-4419.6352|942.8803|1922.8334|1519.2084|722.1928|2330.2396|2192.9115|||3681.5209|4336.6503|4439.5364||4513.8653|5154.4255|3776.5818|4823.3161|5054.4399|4379.1906|5373.9867|6190.688|3128.6412|3642.0162|3819.1802|2735.1802|2348.2584|3628.8599|3528.399|4910.5162|4625.5268|3600.0375|4527.9363|3797.7431|3583.5634|4642.04|4412.4743|4686.6323|5347.2647|4748.563|6007.7941||6688.0389|5047.2639|5932.8192|4966.6204|5217.6798|5838.9815|5513.4736|6327.9873||-2461.0066|-4370.2957|-4982.4441|-4212.616|-2737.1082|-4683.9988|-3752.0691|-4729.4441|-4755.2435|-4123.9928|-4068.6491|-2219.86|-1594.4381|-2374.2116||-1077.5475|-1391.3366|-2972.2194|-3958.6569|-4844.2116|-4520.8366|-5475.6745|-3837.8542|-2329.5417|-3163.9558|-4567.6667|-5177.9063|1167.4423|1251.4736|1387.8798|3938.1533|3088.6142|3531.0439|4000.3642|5066.166|-1337.6888|-1545.5403|-2630.3138|-4200.2591||-3528.3138|-2182.3606|-1737.0403|-1620.6966|-3771.845|-1978.556|-1110.0481|-2392.681|-3676.4544|-2488.056|-1379.0638|-3357.6497|-5084.306|-4542.3663|-5774.7231|-5830.6159|-5614.8134|-5406.4544|847.525|1131.986|1191.1578|1872.6266|2161.8844|2290.0641|3368.1578|3641.1031|4030.775|4725.361|2969.4938|2772.025|5342.7672|4790.1578|5359.1539|4782.9505|2649.0755|2118.2474|2407.3646|2785.638|2276.7161|3830.0677|2232.6693|1786.1302|2508.6146|3464.1693|1991.8802|4115.388|3642.5443|4238.9583|2653.1771|2948.8255|1247.4974|2089.0443|2809.1302|3543.2786|3500.3802|4986.4349|5056.2567|5291.616|4502.4542|5037.0334|6471.3447|4635.7333|5229.3661|5896.9023||5475.9939|6334.2568|5633.0334|6285.7645|4510.183|2280.5971|2912.558|4278.9252|4851.0346|3999.9096|2745.0659|3874.058|4158.644|5172.5853|5601.182|5589.5574|4323.284|5317.2565|5771.5234|6409.362|5842.0256|6220.7725|5149.2647|4255.5928|1281.46|904.21|1034.0694||3538.7491|2030.4288|1419.2178|2327.21|3053.6944||3473.9366|3020.0538|5270.3428|5122.7882|5386.4835|5564.9678|5996.8272|8442.6672|-2459.3989||-3484.3129|-3328.1879|-2436.5864|-2799.8598|-2423.8364|-592.5864|-2513.516|-3120.9457|-4635.5707|-5476.766|-7140.3653|-5811.2857|-5283.1598|-5987.3238|-5565.1336|-4112.0086|-4871.2117|-5679.6942|-5490.7176|-5682.9998|-4230.0155|-2760.8827|-5073.2733|-4600.8827|-5435.2108|-6528.7672|-5802.1825|-6585.5082|-5806.391|-6724.7657|-6032.4701
00498|17921|/indices/brazil-index-50|INDICES:BR|-462.4834|-426.5927|-144.2119|-86.1826|-548.6337|-623.0029|-408.3427|-537.4228|-579.8037|-404.1435|-345.0927|-500.0927|-583.5127|-513.122|-793.9931|-655.109|-878.4009|-771.3928|-888.5027|-527.1023|-623.2117|-677.5632|114.8723|211.4621|375.4934|323.7727|189.5324|458.3528|414.9621|||622.4934|718.0475|740.8263||747.1797|853.1434|625.8133|793.4032|836.673|724.5029|910.8865|964.1624|467.012|569.2034|581.473|379.7738|317.4027|558.973|552.9124|795.2425|765.1293|585.9079|739.4718|602.8605|584.9914|757.132|727.1718|766.9054|871.689|779.8739|950.4629||1078.5519|808.1313|946.9826|801.6201|819.9901|937.0613|893.7283|987.4764||-439.2246|-731.2246|-820.6348|-701.3438|-479.1641|-777.0137|-625.1035|-793.2637|-727.5503|-577.8003|-556.0112|-269.2905|-201.8413|-328.8803||-150.2202|-198.6811|-442.3198|-608.7905|-789.2905|-745.0732|-894.7227|-624.7617|-372.3223|-514.1426|-736.6816|-863.5909|234.9075|248.5989|257.5872|676.7278|534.7571|593.3782|676.218|866.6003|719.7973|-153.9667|-327.6874|-580.496||-453.6971|-236.4276|-205.2772|-173.8866|-554.7167|-278.2772|-139.1366|-352.3866|-581.787|-386.3163|-200.2264|-551.5077|-840.9374|-760.09|-969.6044|-971.4234|-939.2018|-892.1921|112.4078|169.2086|188.2476|285.2476|340.2886|350.0074|537.5972|563.939|640.0777|779.2984|460.5679|447.2379|882.9273|810.439|895.6401|810.404|460.1032|359.7341|386.0134|453.9528|377.2634|635.2829|350.5329|316.113|360.5231|525.8825|297.3727|646.7927|574.1325|685.1227|395.2829|481.7223|221.2341|376.404|478.8727|575.7126|613.0036|843.8024|813.574|882.6326|760.2096|829.3949|1065.1588|783.2453|879.9922|980.1949||925.9064|1038.2075|940.3923|1063.8039|737.9382|364.0768|464.7272|702.0671|813.6178|655.4968|461.4968|650.4675|691.9264|855.8139|942.7166|936.1062|725.4773|888.1194|973.3981|1073.2971|973.4797|1068.1699|-235.591|-385.091|-874.9015|-902.1007|-990.6593||449.9647|211.7362|107.0761|255.1659|398.0351||498.0663|450.0565|847.4765|793.6562|844.2558|877.7362|986.0858|1434.304|-433.7592||-625.9194|-579.2983|-421.7182|-438.8686|-402.0893|-74.349|-388.3178|-512.3881|-765.1283|-908.5092|-1197.7111|-959.4444|-871.4092|-973.1378|-909.9103|-698.4592|-841.6799|-952.8795|-925.4206|-1021.6852|-815.3157|-550.0755|-920.136|-812.6165|-896.6165|-1084.566|-955.5745|-1101.4708|-973.7716|-1137.8288|-998.5356
00499|17937|/indices/tag-along-index|INDICES:BR|-827.4056|-759.7767|-349.7865|-295.3959|-851.7963|-910.5756|-631.597|-774.6361|-857.1966|-628.4154|-514.3861|-694.3158|-804.5267|-705.5365|-1096.2064|-886.91|-1203.3607|-1057.5827|-1223.8572|-768.7869|-877.408|-968.5174|-987.2227|233.7141|464.7453|348.9641|133.384|532.2942|464.4953|||827.8352|962.2044|976.9938||1003.4014|1159.4744|866.1575|1077.6428|1122.5073|992.8519|1231.4024|1392.3374|727.7919|833.0126|881.5009|615.1416|508.0009|789.5126|786.9423|1112.1416|1040.2777|820.8583|1047.4271|830.4833|818.8837|1039.8739|981.2325|1065.7838|1186.8827|1076.9842|1327.4509||1498.8465|1140.89|1356.4125|1127.6407|1185.0607|1334.7933|1202.3852|1315.0296||-710.6648|-1092.6042|-1189.2859|-980.946|-653.446|-1064.9851|-842.3855|-1065.3347|-1077.8663|-907.275|-889.0758|-502.8746|-386.4547|-559.7262||-299.8863|-329.1051|-695.2262|-924.0348|-1106.0445|-1045.8302|-1270.2165|-908.6579|-546.4782|-734.5094|-1046.1188|-1220.439|207.2476|265.1772|301.0483|867.7983|697.5581|810.9468|915.8179|1148.9423|962.7281|-260.3513|-544.6716|-871.8416||-727.9314|-437.9509|-349.5818|-320.1111|-857.9412|-461.742|-271.6306|-581.6111|-838.7712|-567.4802|-302.572|-715.1111|-1142.5115|-1010.0407|-1320.6722|-1269.2921|-1215.7304|-1210.1099|250.4615|338.5923|361.7329|521.2427|597.5728|633.4712|860.0025|816.6216|913.0415|1073.9615|668.4029|623.3423|1152.0318|1084.022|1202.7997|1150.462|701.962|589.5108|650.9209|697.0108|575.6612|936.1709|607.6827|580.4112|634.1709|860.6514|511.8213|954.5909|854.7725|963.2608|585.751|673.6221|268.5616|459.501|640.292|777.6709|800.4913|1142.5108|1158.7998|1201.6904|1067.4338|1138.1487|1467.1857|1022.6275|1172.6685|1318.6622||1272.4143|1396.9923|1305.2031|1390.2548|1089.3454|556.1657|691.5349|999.2263|1171.8917|935.2824|655.1632|890.2628|954.3722|1165.6567|1314.166|1335.4611|989.2619|1212.0947|1323.3876|1468.6627|1327.666|1317.2312|1111.7116|-389.314|-1108.1148|99.2214|117.4108||712.1823|343.1023|190.6023|360.9206|549.3015||672.862|583.112|1120.6823|1122.4812|1165.0612|1207.8015|1289.1023|1869.9614|-688.2056||-904.8345|-867.5845|-656.2857|-697.4556|-613.0162|-228.5747|-657.2154|-773.1353|-1036.4263|-1200.9849|-1613.0778|-1292.5603|-1151.2283|-1344.3792|-1259.8952|-985.9752|-1150.3366|-1296.398|-1210.7183|-1218.4062|-895.3066|-620.7948|-1138.4452|-1045.7265|-1180.0761|-1422.6175|-1278.1066|-1431.3638|-1267.5845|-1489.8817|-1318.0774
00500|17923|/indices/brazil-broad-based|INDICES:BR|-135.9926|-128.1825|-59.1127|-47.9726|-153.6127|-165.9926|-114.5028|-142.4726|-158.7426|-115.3925|-97.5629|-127.0326|-145.4628|-128.8026|-194.1728|-157.0257|-212.0807|-184.2367|-217.3259|-132.0862|-152.8562|-166.7961|15.8842|40.9243|76.5844|57.8842|23.954|90.894|81.0742|||144.704|169.0167|172.4038||176.9421|202.2009|152.4051|190.99|199.5069|172.4854|208.3896|244.6324|135.679|154.1189|161.9192|119.7893|101.3391|149.4089|142.3391|196.449|184.7286|143.8412|180.732|151.1275|142.8277|185.9278|175.6892|184.8451|208.5993|189.4294|237.837||265.6224|201.6062|235.5514|199.2552|208.1816|235.1615|217.6697|233.7859||-110.7588|-184.7388|-206.8789|-174.2988|-113.1089|-188.1289|-149.0191|-188.0591|-186.9516|-172.1926|-170.4724|-98.4621|-72.1926|-102.0925||-49.9621|-57.4226|-121.6125|-162.3322|-195.9649|-180.8648|-220.2981|-154.3261|-93.0166|-126.5962|-182.4663|-206.8229|43.9083|48.7579|55.878|155.4484|123.3683|140.9181|158.8483|200.0415|169.4579|-51.3878|-99.548|-159.6676||-134.628|-83.6578|-68.4278|-62.2076|-150.8277|-76.6778|-43.3277|-94.7076|-140.1476|-91.6876|-48.568|-126.5777|-198.1178|-177.0561|-226.663|-225.3817|-218.2288|-211.1993|39.2923|54.0624|56.7723|82.3226|93.2025|100.7323|137.9525|144.9823|158.7025|185.2625|117.1424|109.1327|206.3626|188.0423|209.2176|188.0622|106.2023|85.442|97.4723|109.1623|88.402|151.7819|92.922|90.402|105.612|143.3322|83.8722|164.382|145.6022|168.0221|107.4821|115.3219|47.172|79.8322|111.5319|141.0319|137.4723|195.842|201.5896|207.9998|179.9636|200.2443|256.7637|178.0764|206.8962|231.9567||217.6878|248.1815|221.623|242.2959|182.9394|96.2993|119.8393|173.9394|197.9805|163.0708|111.7407|153.8306|165.1206|203.1813|223.2557|222.0008|169.911|209.6968|226.2897|251.5747|230.1364|230.5596|-39.2215|-73.3016|-189.7115|26.5196|29.1595||126.4893|66.5296|39.3396|69.0196|101.2495||122.1695|107.0493|197.9497|195.1895|206.9195|215.3394|230.3594|327.8658|-103.3175||-143.2875|-137.2875|-99.9474|-111.6974|-95.5873|-26.0174|-101.0174|-121.4474|-179.0873|-211.7775|-278.4097|-225.2316|-204.5783|-230.0623|-216.9271|-162.9471|-189.7071|-218.6525|-211.1725|-221.0935|-165.8738|-113.3635|-203.7737|-184.5334|-209.9436|-249.7215|-221.7571|-252.0843|-223.3645|-260.7093|-234.3189
00501|17922|/indices/brazil-index|INDICES:BR|-1322.6733|-1239.5053|-528.5249|-377.0171|-1539.8452|-1697.146|-1145.7866|-1471.5952|-1614.0639|-1161.1147|-980.1069|-1328.0952|-1531.1069|-1341.646|-2039.0366|-1661.209|-2250.6956|-1967.4269|-2312.1164|-1389.9563|-1616.8938|-1756.843|182.1628|446.6355|849.0222|683.8425|344.3347|1036.4441|936.7956|||1541.8152|1816.9212|1859.7066||1895.8497|2171.1308|1614.8908|2039.8791|2133.4477|1837.3457|2256.816|2618.4549|1330.283|1564.5447|1630.033|1163.4119|998.3026|1536.1033|1486.9315|2061.4822|1948.8844|1509.3519|1896.0205|1580.5976|1498.5858|1947.2265|1858.6984|1960.9383|2221.0712|1992.5077|2507.3724||2795.8755|2124.8137|2478.7993|2084.8658|2177.6784|2445.0853|2297.916|2611.5881||-1082.2151|-1880.6644|-2124.555|-1795.6175|-1166.5862|-1959.7151|-1573.9261|-1986.7464|-1993.8862|-1664.7786|-1636.7903|-891.3177|-646.6185|-975.8177||-459.0208|-573.9388|-1237.3489|-1681.8294|-2050.0989|-1907.1278|-2307.3237|-1609.4644|-971.0855|-1328.4058|-1908.9839|-2194.6048|509.178|540.7248|597.8147|1658.3147|1313.3459|1496.1584|1685.635|2141.824|-507.6433|-584.5105|-1044.4011|-1683.323||-1402.1121|-860.6824|-711.7722|-650.0925|-1580.0418|-824.3816|-465.991|-1008.3816|-1528.8933|-1030.9324|-567.6707|-1405.7019|-2137.5222|-1904.0543|-2427.4829|-2440.1254|-2363.4662|-2269.7252|369.1756|498.1561|524.0467|793.8045|903.4178|961.5272|1402.0077|1493.6952|1664.2577|1954.9452|1216.0077|1147.9959|2224.4256|2011.0155|2250.8742|2023.2579|1127.6485|902.3868|1012.9962|1164.9962|960.047|1617.6876|948.5274|900.8282|1057.9063|1450.418|834.4571|1708.379|1516.0196|1764.3165|1100.9962|1241.9063|530.1563|889.4493|1196.129|1488.5899|1487.9571|2102.547|2110.312|2222.6011|1902.9528|2123.988|2727.1952|1944.276|2194.5767|2478.4237||2310.6317|2652.369|2356.8392|2628.1614|1889.7916|954.9713|1227.3893|1806.5416|2040.8698|1672.901|1160.7799|1625.2995|1749.2682|2169.1334|2359.1915|2356.9219|1817.3516|2237.8698|2421.4228|2695.4675|2451.1296|2347.6351|-444.3882|-811.7984|-2065.3804|-2198.0171|206.8538||1273.0257|642.4749|362.9749|716.6624|1060.2327||1291.3929|1144.7054|2103.5335|2044.5843|2178.5921|2271.1155|2460.6546|3527.3725|-1071.0122||-1516.024|-1453.2622|-1060.024|-1151.2037|-1005.5435|-228.9107|-1027.4732|-1294.6724|-1928.231|-2269.6724|-2978.3933|-2406.0688|-2180.4835|-2454.2739|-2319.6243|-1755.3352|-2051.6243|-2331.614|-2272.4968|-2457.8937|-1869.5226|-1262.9211|-2208.7531|-1998.2805|-2254.7726|-2695.2015|-2386.7016|-2732.8638|-2412.3833|-2819.9375|-2513.7319
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-55.7425|-51.8526|-18.0025|-8.3626|-64.5325|-74.9825|-49.4324|-65.9224|-70.1426|-49.9424|-43.6824|-61.0726|-69.4224|-61.2425|-93.9224|-77.5545|-104.9817|-90.0643|-104.2628|-61.6126|-73.1527|-79.6827|11.9968|23.7468|42.9568|38.5068|23.4067|53.9568|49.4467|||74.1667|85.0292|87.6209||88.1244|100.7301|74.9983|95.3876|99.0528|84.9512|105.5196|116.2721|57.3322|69.1122|71.7421|48.422|41.8622|67.7922|66.9821|92.882|89.4192|69.0174|86.0539|71.467|68.9369|89.1469|85.2976|90.2536|102.6567|90.7801|113.938||126.8475|96.8215|112.3006|96.2256|100.6654|111.3475|107.7441|119.5237||-48.5203|-86.4605|-96.1304|-81.7305|-53.8604|-90.5005|-73.4204|-92.8003|-86.3416|-69.3216|-68.7015|-34.9014|-24.5015|-39.1814||-17.2815|-23.4815|-51.9014|-72.0516|-92.0616|-86.5616|-105.0326|-74.6107|-45.3006|-60.7308|-87.4107|-101.1884|29.1206|29.6106|31.1406|79.5405|63.6706|70.5605|79.5906|102.6537|84.1433|-13.3466|-34.5166|-65.6465||-52.6465|-27.0666|-22.5266|-19.6167|-63.1865|-29.4465|-12.5866|-39.2265|-65.3366|-44.3066|-23.4365|-63.9966|-97.5566|-88.1282|-111.8252|-112.5577|-110.1229|-101.6589|-97.9729|-100.7091|-98.659|-92.4534|33.0813|34.8413|58.9113|63.2014|71.2014|86.4213|51.6814|50.3015|102.7514|93.9961|103.4781|96.136|55.376|43.2561|48.146|57.356|47.7161|76.0462|43.0262|38.886|44.9161|63.066|37.116|77.2161|71.386|84.356|51.896|60.4961|28.806|46.7662|59.076|69.626|70.2762|97.646|96.9196|103.1796|87.2438|96.8313|124.3075|91.0826|102.036|115.7548||107.4361|120.8047|107.7015|121.0935|79.5235|37.7134|53.5735|81.3035|93.3933|76.9934|55.0535|76.5135|79.8736|100.1807|108.304|105.4427|83.6627|103.1359|112.6299|124.3449|112.6563|109.1563|-21.4493|-39.2494|-96.0394|6.5763|10.1063||60.7964|33.7363|21.7664|38.7063|53.6162||64.3662|57.8662|102.2764|97.3762|102.5664|105.5064|114.7564|163.3327|-44.2008||-65.4009|-61.4809|-43.9709|-49.311|-43.6109|-8.1708|-45.1809|-58.6709|-88.2409|-105.4209|-137.6368|-111.3664|-101.3811|-112.6967|-109.0837|-80.6836|-94.0437|-109.0169|-106.0169|-116.4129|-93.8502|-63.24|-106.2801|-95.5001|-105.21|-126.742|-109.6475|-125.5155|-112.0856|-131.5325|-116.2065
00503|17925|/indices/small-cap-index|INDICES:BR|-130.1105|-126.2303|-88.5504|-110.3004|-138.6705|-118.9643|-92.9843|-89.7043|-123.5244|-125.0853|-99.1907|-95.7507|-110.2707|-101.3105|-132.6806|-102.3506|-129.7089|-116.7377|-134.8415|-100.6499|-102.9597|-112.5598|-93.2397|-76.1298|-68.2597|-109.6897|-138.2898|-99.8019|-142.2346|||81.5194|94.6568|93.0597||103.687|112.0335|92.8505|105.5604|97.7003|87.3605|110.5905|146.6349|96.9062|96.2067|115.3714|119.5162|96.2133|118.2166|98.9317|141.0778|122.212|102.9315|121.5562|95.8763|81.4364|110.6663|103.1663|103.4464|136.5162|132.4445|162.2319||182.1705|140.1886|167.6265|134.1012|148.1412|181.6387|136.0652|200.4129||-88.237|-117.4571|-137.097|-109.227|-62.237|-103.7971|-69.0271|-88.587|-124.0271|-149.8654|-162.0098|-127.3534|-97.0433|-113.0934||-61.2032|-48.7433|-103.3033|-124.1034|-141.9927|-127.0581|-155.1335|-107.828|-69.768|-94.6381|-129.4882|-131.012|-115.3049|-135.0715|-143.7351|-87.3241|-103.8041|-83.1139|-74.954|-52.7741|-47.5641|-49.6639|-91.6239|-113.3939||-143.0925|-128.835|-107.1857|-102.9057|-149.8556|-111.6778|-96.8778|-115.6578|-118.9238|-76.1039|-51.2438|-79.0939|-126.7739|-111.1995|-145.5556|-125.318|-116.6381|6.5756|50.5158|70.6657|67.6957|88.7557|92.1156|107.9157|92.4757|111.8487|120.1461|124.7877|110.1592|90.3892|113.6292|110.0391|117.5071|100.827|60.637|61.4871|74.2371|58.9671|44.4171|95.577|89.6871|106.367|123.2471|145.647|94.1671|133.6871|102.9971|103.0472|87.4571|62.7171|15.567|21.2972|58.087|97.8072|81.317|120.2471|126.674|126.1263|127.6847|142.562|145.9801|86.3901|130.09|132.1209||139.637|155.9443|121.7577|116.9877|153.6985|114.7312|100.7613|122.4812|137.2549|135.5324|88.0424|105.5925|125.0725|127.7762|157.2748|133.8081|82.5481|126.5181|124.2232|144.098|133.6034|121.3256|115.8802|132.9832|-52.7479|-58.3878|-70.6778||-36.4679|-84.1279|-107.9178|-118.1354|37.2632||45.4531|31.2632|81.7832|103.4832|113.5232|125.9332|121.7031|-24.4254|-107.3854||-119.1594|-124.2978|-98.7178|-107.7379|-84.4478|-55.3178|-94.5279|-82.7879|-105.5978|-115.8178|-159.0786|-121.7244|-118.6144|-130.448|43.3363|60.1663|47.1363|55.0064|63.4363|67.5763|105.7163|-25.828|-83.488|-81.9079|-113.6579|-123.651|-126.4971|-138.1627|-124.5244|-135.3894|-135.8453
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|22.7703|30.4003|48.9003|56.3449||51.224|49.9909|46.528|54.386|49.0105|53.9752|-7.6618|-21.4018|-19.8218|-35.1618|-19.8519|-34.8018|-40.9132|-41.2641|-38.7687|-38.1093|-41.4792|-44.9226|-53.8779|-32.468|-31.8379|-48.8879|4.7682|30.5083|38.3982|38.3982|40.0982|41.7082|50.0379|43.2747|43.2747|47.1946|35.3447|50.9247|61.5553|50.5347|70.3777|51.1999|36.3998|37.5098|39.3805|41.992|36.42|41.8383|40.1284|41.5193|55.6834|31.3478|24.6478|21.8079|36.8878|39.5178|37.0735|36.7884|39.3385|41.5975|40.7206|47.6006|61.7228|39.9861|48.0412|45.064|44.1441|47.6241|56.4741|62.9021|-7.9384|-7.9384|-23.3184|-19.3084|-24.0285|-19.2984|-27.1585|-36.8684|-38.4784|-47.5509|-46.5007|-45.5531|-44.6432|-41.4347|-50.4547|-44.2054|-31.8753|-32.9754|-52.4854|-45.9254|-54.2534|-34.0695|-47.4207|-28.4107|-39.8845|-27.5644|-29.9945|-36.0744|-35.3126|-28.1726|-23.4426|-12.3026|-18.4526|-28.9626|-36.3711|-32.0372|-36.5672|-39.1493|-38.0389|-33.5389|-43.0427|-36.4004|-41.1538|-39.2137|-36.6238|-39.4437|-11.3337|-14.1037|-30.3437|-35.5537|-36.4537|-25.4938|-35.5837|-36.4691|-34.5091|-37.848|-27.4079|-31.558|-36.698|-37.178|-23.1179|-15.848|-28.4079|-20.3779|-20.6379|-32.218|-36.238|18.3988|32.0388|37.6043|-5.6579|-10.458|-20.0279|-30.328|-26.8779|-29.6179|-25.688|-19.5279|-27.848|-24.548|-14.9079|-20.4979|-15.978|-26.8679|-21.2579|-31.198|-18.5079|-20.3979|-11.348|-28.338|-26.3879|-29.8879|-21.238|-33.858|-36.5342|-37.277|12.0005|18.5005|29.4604|27.7505|38.4404|-2.9371|-14.9571|-20.2971|-14.907|-18.5771|-20.1771|-15.907|-34.3371|-39.9171|-49.407|-53.1986|-41.6287|-22.9887|-26.9786|-33.7587|-41.9286|-49.6554|-56.7896|9.2874|29.9474|25.9174|28.6375|30.9374|23.7575|25.8975|36.2775|40.8848|34.722|34.8245|29.8745|35.0045|45.3132|47.201|47.201|35.9777|27.1276|35.0076|44.2298|33.6198|36.1098|35.7909|38.371|46.3372|42.4103|47.1803|44.9874|50.7774|-13.6986|-25.2385|-25.2385|-25.2385|-11.9685|-18.1485|-17.6986|-11.7485|-17.7885|-31.4185|-38.5085|-39.6285|-38.8186|-44.8585|-42.8585|-57.4785|-57.4785|-45.0123|-53.8323|-44.0153|-36.7553|-40.1752|-25.3953|-27.7952|-35.2852|-17.6552|-13.2653|-29.5552|-26.2852|-40.6353|-34.5753|-41.3653|-34.3553
00505|27254|/indices/ipc|INDICES:MX|992.427|1422.009|2371.4387|2710.6542||2455.7318|2371.1425|2229.5227|2678.8446|2408.4924|2586.775|2148.3918|-963.5542|-880.2065|-1660.0464|-931.0034|-1675.2144|-1899.9957|-2006.3356|-1849.8366|-1837.0406|-2005.3609|-2140.1768|-2624.5867|-1554.4929|-1537.3836|-2323.2039|133.6995|1387.5003|1793.3089|1793.3089|1871.4807|1961.5276|2318.7563|2081.0706|2081.0706|2255.301|1676.9729|2461.9417|2974.2153|2472.0773|3297.2651|2556.5796||1827.8414|1906.0665|2073.0476|1761.4144|2066.4593|1999.178|2056.543|2771.5334|1592.9641|1159.1555|1020.6438|1738.5774|1859.6946|1793.2601|1773.5072||1954.3197|1901.9369|2229.0463|2881.5432|1816.5438|2069.121|1881.914|1827.1835|2020.7343|2444.5117|2537.0004||-301.3726|-1027.3335|-811.853|-1115.3608|-915.7827|-1322.8843|-1810.4116|-1891.3335|-2336.6561|-2298.6195|-2194.0022|-2175.7528|-2058.7055|-2502.2055|-2161.0331|-1561.455|-1616.3339|-2609.0448|-2295.7572|-2600.9325|-1686.8052|-2303.4229|-1409.4424|-2039.1442|-1367.4765|-1495.1562|-1814.6249|-1705.123|-1395.1035|-1118.5722|-565.3535|-852.8222|-1387.2754|-1720.9824|-1540.944|-1774.444|-1910.6926|-1915.1304|-1677.5093|-2160.5262|-1795.1001|-1926.0305|-1828.011|-1713.1711|-1837.55|-467.7922|-597.2024|-1415.8899|-1666.9992|-1748.7024|-1223.1907|-1730.6008|-1791.1739|-1706.545|-1717.1832|-1090.9137|-1350.3043|-1636.5856|-1676.4645|-1029.5934|-697.8864|-1255.6051|-885.7965|-927.2028|-1473.5348|-1635.066|931.5422|1539.9718|1750.2195|-165.234|-416.5348|-905.0465|-1399.7145|-1216.4645|-1357.2535|-1178.4645|-882.3551|-1295.3551|-1147.8239|-674.6129|-961.9137|-780.484|-1263.2731|-1014.3356|-1510.9254|-878.9645|-987.7653|-519.5231|-1392.5231|-1333.4059|-1458.566|-991.7145|-1582.8864|-1724.8166|-1825.1311|565.4376|867.2071|1432.586|1344.0391|1845.7774|2031.4621|-499.5774|-796.2063|-562.1867|-736.1477|-782.886|-642.136|-1538.2766|-1841.6164|-2350.2961|-2590.6324|-2057.2472|-1186.4268|-1373.6495|-1654.419|-2005.7003|-2355.3283|-2521.3801|398.8212|1365.8798|1170.1415|1283.7392|1364.1923|1051.1103|1116.9306|1637.4501|1914.38|1618.2614|1579.3436|1309.1639|1588.9647|2068.6698||2197.4193|1768.2749|1349.4234|1697.1929|2094.0629|1555.6449|1674.0746|1688.4535|1765.8832|2159.2934|1970.6765|2206.3992|2085.9151|2416.2732|-362.6264|||-1110.7671|-433.146|-725.5093|-705.1577|-410.2163|-726.2085|-1400.0561|-1757.7358|-1838.0366|-1781.228|-2058.7593|-1956.5093||-2683.5483|-2128.9787|-2549.0763|-2060.7904|-1740.2005|-1957.9193|-1325.681|-1363.7904|-1683.72|-828.2591|-570.181|-1422.9193|-1278.9896|-1994.3919|-1738.8294|-2066.2122|-1666.7396
00506|27268|/indices/inmex|INDICES:MX|54.1509|86.8509|150.181|174.1115||155.0955|151.4684|140.2995|162.9107|151.8495|159.2952|-15.824|-67.024|-65.054|-117.1041|-63.504|-105.834|-115.0131|-127.0613|-115.3163|-112.027|-126.0868|-134.2508|-157.4558|-90.6557|-89.0359|-139.1557|-170.2714|72.1709|99.491|99.491|105.3709|117.261|134.4636|132.3815|133.1015|138.1815|102.6615|150.8915|184.5924|155.287|206.9954|156.5303||108.8404|114.7603|122.4616|108.4323|122.1583|122.9782|127.2453|165.6781|86.7982|62.6383|56.9981|107.6981|110.8082|110.0308|109.758||121.238|116.1749|135.4749|175.5476|108.5677|131.0325|120.0923|115.4824|125.7925|151.7424|144.4704||-21.3737|-63.6637|-54.3937|-72.2736|-53.7836|-84.5336|-118.1237|-121.6637|-150.1194|-146.5158|-139.7077|-136.5551|-132.5627|-161.5727|-148.1062|-108.3061|-112.996|-176.8161|-154.1203|-181.4001|-105.0981|-150.2202|-89.9602|-131.076|-84.4361|-93.4759|-112.1661|-100.5602|-89.8002|-69.7501|-36.6002|-52.65|-86.6002|-110.9301|-97.3639|-111.454|-126.7045|-126.1119|-109.662|-142.8634|-116.3512|-128.3586|-122.9384|-112.5185|-121.6484|-32.4985|-39.2485|-92.5986|-109.5786|-114.5685|-79.6884|-108.7585|-111.2785|-109.3286|-120.2205|-74.2105|-92.8503|-113.5403|-118.6125|-77.8225|-52.3625|-86.2524|-62.4023|-67.3225|-95.9924|5.9918|63.4417|100.3116|109.0927|-15.9223|-27.5725|-57.9624|-91.9424|-70.6025|-83.7724|-74.5725|-52.8425|-83.6623|-74.5425|-45.1325|-68.9924|-59.9023|-87.6426|-77.8926|-111.5625|-65.3525|-67.0625|-33.8725|-92.6325|-93.5725|-98.6025|-68.3725|-102.8525|-113.5035|-116.7176|28.6128|48.2827|86.5727|84.4826|113.1826|129.6392|-24.1905|-45.7105|-28.9806|-39.0406|-45.3907|-38.8006|-96.6805|-115.6905|-148.4005|-157.4963|-140.0707|-85.4309|-90.4709|-104.4108|-123.7709|-153.3582|-157.9196|23.919|85.4891|73.659|80.4991|82.669|67.7892|68.4991|101.2992|126.9784|106.2647|110.7462|85.2362|102.9762|134.2711||144.1556|102.7654|75.8355|93.7054|108.7855|76.9254|92.6754|100.0855|106.1754|135.2654|125.8191|141.0491|137.2015|160.3126|138.9616|||78.4215|134.5516|104.3621|109.6121|130.0014|-24.6957|-66.7658|-91.4457|-101.9557|-97.4557|-115.5758|-111.4857||-154.7658|-120.8556|-146.6957|-112.3756|-93.3656|-115.8756|-80.3358|-76.7758|-96.1457|-41.9057|-18.9757|-74.0258|-73.0858|-116.4057|-102.7858|-123.9657|-98.6056
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|8.0148|11.5548|19.2448|22.1067||19.935|19.2577|17.9443|21.7135|19.5978|21.1367|16.8721|-7.557|-6.917|-13.237|-7.277|-13.467|-15.8973|-16.4489|-15.1206|-15.0154|-16.3154|-17.3317|-21.193|-12.343|-12.353|-18.873|0.5434|11.0734|14.5434|14.5434|15.1134|15.8534|18.702|17.212|17.212|18.562|13.802|20.102|24.2908|20.0978|27.0909|20.8399||14.7799|15.3799|16.7468|14.1406|16.5092|15.9292|16.5299|22.2964|12.8558|9.4158|8.2058|14.0558|15.0058|14.1732|14.1853||15.4653|15.2132|17.8532|23.1263|14.3293|16.3955|14.9155|14.4955|16.0055|19.5155|19.2744||-2.1599|-8.2599|-6.5599|-9.0299|-7.2399|-10.6299|-14.5499|-15.1099|-18.7457|-18.252|-17.6923|-17.3491|-16.7649|-20.3449|-17.7722|-12.7223|-13.2022|-21.2823|-18.5072|-21.0856|-13.6438|-18.7734|-11.3934|-16.5482|-11.2519|-12.2019|-14.7219|-14.0423|-11.4223|-9.1623|-4.5623|-6.9323|-11.1823|-13.9823|-12.5961|-14.397|-15.4381|-15.4137|-13.5037|-17.497|-14.4465|-15.4462|-14.6761|-13.9462|-14.9261|-3.6361|-4.6962|-11.3861|-13.5161|-14.1461|-9.7862|-14.0761|-14.4469|-13.7669|-15.6635|-10.6435|-12.6135|-14.8835|-15.8383|-10.5082|-7.6883|-12.2282|-9.1082|-9.4482|-14.0583|-19.3095|7.4355|12.6755|14.261|15.2639|-3.104|-6.984|-11.2241|-9.6241|-10.8141|-9.294|-6.9141|-10.2541|-9.074|-5.1841|-7.644|-6.234|-10.204|-8.084|-12.3141|-7.104|-7.924|-4.134|-11.3441|-10.604|-11.644|-7.864|-12.954|-14.1212|-14.8183|4.1957|6.7657|11.2857|10.6257|14.6957|16.3566|-3.6939|-6.084|-4.1039|-5.684|-6.0439|-4.844|-12.1939|-14.584|-18.774|-20.8596|-17.0838|-9.8138|-11.3238|-13.5038|-16.2438|-19.1844|-20.7632|3.131|11.071|9.391|10.291|11.011|8.431|9.091|13.371|15.6392|13.1172|12.6847|10.4947|12.8647|16.7593||17.8111|14.0993|10.7593|13.8193|17.0902|12.6502|13.5802|13.7302|14.4502|17.7802|16.026|18.1361|17.0616|19.666|-3.0304|||-10.0104|-2.4004|-6.8404|-5.6704|-3.3304|-5.7704|-11.2004|-14.3404|-15.0404|-14.6304|-17.0204|-16.1504||-21.7904|-17.1214|-20.6813|-17.0672|-14.3672|-16.2172|-10.8871|-11.2172|-13.8571|-6.8172|-4.8072|-11.9272|-10.7472|-16.5872|-15.082|-17.6621|-14.5221
00508|29049|/indices/idx-composite|INDICES:ID|||-120.5831|-108.3268|-157.1197|-116.9498|-154.0392|-147.794|-163.5191|-198.5602|-218.6471|-244.0502|-194.2689|-165.8632|-174.1639|-194.6903|-169.1254|-221.4574|-197.9055|-216.6917|-199.5545|-220.7288|-213.3958|-243.5444|82.7937|149.8377|212.5235|145.831|199.0454||148.2544|181.1367|144.8922|172.4107||184.4496|194.392|204.4399|196.0413|127.72|199.1829|212.5628|111.8875|161.8538|125.3318|196.1448|203.5037|156.2757|169.7356|162.4807|169.2043|190.0397|172.4171|187.6936|170.902|185.4504|220.6945|123.3034|178.1403|211.2384|240.3003|241.5944|260.3287|-82.5827|-106.3259|-135.3747|-106.405|-140.5319|-100.8478|-65.8019|-155.7878|-193.2516|-302.2199|-192.4269|-229.2273|-220.3907|-286.2065|-166.3373|-193.9633|-261.8467|-174.7929|-217.0238|-135.5448|-123.8353|-167.1586|-136.6708|-128.2997|-131.6976|-141.2626|-171.9955|-174.9325|-192.2416|-180.4916|51.8138|72.3856|50.8187||48.7547|34.7264|109.3074|127.7708|102.3924|122.6077|91.2474|47.0096|93.7176|70.2596|46.4027|44.8958|74.3196|35.7064|65.7347|106.8797|119.6397|128.2847|115.1513|90.7572|104.1532|133.9763|126.5629|100.2787|104.2279|126.246|135.4317|85.0147|78.8936||119.5196|134.0826|129.1534|98.9605|112.2574|94.0934|87.7945|105.3477|71.8233|117.0587|73.4913|105.4776|150.3404|119.2115|115.6446|167.2603|158.2337|158.5346|139.9403|123.3275||89.3417|126.2826|180.1875|147.3406|150.6551|-13.3716|-79.2573|-93.8364|-52.9644|-91.3184|-128.5415|-113.5796||||-148.4165|-145.6275|-170.5625|-158.0342|-107.6704|-149.8403|-124.2363|-111.7486|-96.5005|-110.5786|-91.2813|-87.9224|-116.2715|-143.9653|-190.5405|-194.0192|-179.5051|||-179.6809|-216.2834|-171.6042|-188.3201|-178.038|-136.4647|-145.5848|-152.622|-181.7079||-219.9174|-225.0097|-189.8335|-229.6492|-205.022|86.7073|54.7825|44.4333|62.4333|118.8293|87.5247|138.1042||190.5183|226.783|238.5607||||||182.0186|147.7935|178.7857|145.8096|159.1754|171.5255|131.4464||152.9766|179.8863|211.8092|205.8057|200.5924|204.2667|270.014|-49.9061|-101.3011|-47.9803|||-118.6234|-197.744|-131.9974|-244.5062|-258.0893|-274.5388|-129.3977|-151.051|-116.5578|-139.9826|27.8204|68.0636|74.6988|118.4776|105.9986|104.3014|115.8394|117.6388|100.5167
00509|29045|/indices/ftse-indonesia|INDICES:ID||20.9204|24.1389|-10.3078|-32.1376|22.4789|25.9371|29.9275|34.5317|-0.3042|-45.9742|-38.0379|-30.3853|-25.6215|-20.0741|-18.9577|-19.4143|-19.6365|4.1247|8.7648|13.6947|-3.4442|-16.3543|-19.8143|-24.2742|16.4749|19.0095|-21.934|10.7793||4.8365|11.3465|13.0921|15.1062|17.4303|20.1119|23.206|26.6008|-4.3653|-35.4153|26.8145|30.9398|-35.6998|-22.6782|-32.4583|-13.9254|-7.4854|-21.0853|3.7284|11.3883|13.1403|15.1619|11.0368|17.2968|16.3196|20.9097|24.1266|-27.8384|-28.8028|10.1829|15.3228|27.543|31.7803|-33.451|-42.3111|-48.8205|5.1227|1.8927|25.1027|41.9325|48.3836|55.8273|-64.4161|-51.3924|-58.7912|-61.2053|-76.6054|-10.7328|-29.3129|-63.2131|-41.2819|-56.7919|-38.3076|-27.8995|-24.124|-21.0508|-13.4084|-21.2683|-21.8407|-26.9206|-26.7607|-30.5547|0.9289|20.369|-1.4086|-27.1186|-28.2814|-32.6324|-37.6527|-27.2177|12.4266|5.5064|20.5465|23.7075|-27.3548|-20.0904|-25.1505|-29.0198|-31.9316|-12.4414|-33.9116|-26.0487|-15.7208|11.5671|13.3467|15.4|-7.1008|-1.7409|-0.7809|-22.9509|-21.551|-30.5309|14.4028|25.7829|-29.7495|-26.5817|-19.9635|-23.0348|4.2795|19.4597|9.5973|20.7572|23.9506|4.6875|23.2976|-26.8818|15.5144|-12.644|-7.5141|-1.4941|-20.6741|-24.394|10.4701|11.2031|4.3332|12.3733|14.2768|-16.4733|-19.0076|9.0926|13.1026|8.719|14.6889|16.9488|-15.8049|-22.5649|10.8518|12.5213|-14.4476|10.1118|-9.5426|-9.5426|-9.5426|-9.5426|-10.0426|-23.8624|-25.969|10.5058|-12.1221|-12.2425|-4.0528|-5.2928|-13.2027|8.44|4.7037|9.1737|10.585|-12.2135|-5.6311|-1.9912|-1.4912|-1.4912|-1.4912|-11.8711|-1.3811|-12.3811|-22.6912|15.9406|18.393|21.2227|24.4877|-28.2551|-32.602|-37.6177|-30.7627|-39.8526|-30.5368|-5.517|-30.6669|-35.3849|-27.0957|-6.6658|-25.8057|-15.6204|-10.7266|-12.3768|6.9794|8.0532|-4.808|-4.808|-4.808|-4.808|-4.808|-4.808|-21.9281|12.9371|14.9274|17.2239|19.8737|-22.9312|-25.2361|-29.1186|-26.9571|-17.637|-18.5171|-36.867|9.5341|33.0341|-25.8204|-43.9804|27.2959|31.4953|36.3407|41.9316|17.7825|43.8123|-50.5526|-51.813|-55.3857|17.9687|1.9487|23.1186|-6.6091|-30.7792|-31.3607|-35.073|-15.2214|-26.2612|-26.1252|-1.6052|-9.6152|-10.3252
00510|29047|/indices/kompas-100|INDICES:ID|||-11.5086|-10.8716|-17.2096|-5.2556|-12.6216|-15.1266|-18.9026|-29.3916|-37.4126|-41.6755|-35.9104|-31.2935|-33.6668|-34.4627|-33.4178|-40.4518|-36.2804|-37.5554|-33.3484|-39.7574|-39.5024|6.4342|16.2952|27.3622|38.843|27.5646|33.6946||23.0056|30.6606|28.1034|31.4874||33.0432|37.1499|37.3349|39.2421|26.1882|38.1042|38.5378|15.4247|27.1297|19.9357|38.7518|30.1637|21.5788|25.0607|23.7007|34.9118|31.7242|28.1375|27.5525|27.7358|30.4328|-3.5145|-17.1874|-11.3864|-9.2394|-11.5045|-7.2585|-6.5095|-25.0985|-27.7874|-27.7564|-22.4245|-24.6254|-15.6585|-8.1834|-25.1705|-31.5314|-53.2995|-34.8725|-43.2333|-43.5241|-54.3243|-32.1361|-33.4031|-46.494|-34.8754|-43.7826|-36.8623|-34.1633|-37.3624|-37.1994|-37.8252|-35.2945|-32.4691|-35.5101|-35.1259|-40.0816|-37.0205|6.169|10.0349|6.4909||7.3539|5.596|18.622|24.1929|20.1399|24.3309|17.784|8.9259|17.5459|10.9169|10.2189|9.1259|15.1779|6.7269|12.9269|21.4269|24.2752|25.3361|22.5691|17.4262|20.8991|22.0809|14.7499|11.1269|11.748|16.1329|18.2869|9.2519|11.6449||21.176|23.6329|23.118|16.7289|18.4739|17.087|16.5649|20.9269|14.5359|21.696|13.0159|17.9909|23.2109|17.6719|14.8969|26.3149|21.2289|23.2439|23.3289|20.332||14.665|23.2679|31.6478|25.7349|26.677|-3.4547|-11.6897|-13.8597|-3.4928|-9.0928|-16.6598|-14.1908||||-23.0417|-21.4607|-24.2428|-22.3087|-11.7777|-20.2967|-15.6228|-13.5138|-12.0818|-15.0877|-12.8218|-9.7557|-9.8297|-13.5997|-23.0978|-23.2757|-26.1207|||-25.6607|-32.6677|-28.8407|-37.3104|-36.2256|-28.1476|-30.1765|-30.0865|-35.9625||-43.5536|-43.3079|-35.1068|2.9093|10.8933|19.9844|12.0734|7.1533|11.0564|23.1284|17.8193|26.0014||36.4704|39.5736|47.1074||||||34.1123|28.9823|37.0732|34.4879|34.83|35.3229|27.564||31.183|36.1799|40.1246|41.4846|39.2877|40.3386|51.8332|-10.7953|-20.2732|-8.1073|||-22.4592|-39.0522|-26.3182|-46.4802|-51.3242|-53.4291|10.4238|8.5827|15.9658|10.4336|8.3747|14.8327|15.1977|24.6638|23.5187|19.9667|23.0846|24.2817|19.9987
00511|29048|/indices/pefindo-25|INDICES:ID|||-1.6723|-2.6203|-3.9563|-4.7603|-5.1093|-5.1513|-5.1763|-7.2223|-7.9521|-7.8469|1.7408|1.5868|1.9898|2.9648|3.3738|2.8548|6.0538|7.1816|6.9634|7.2133|7.9706|6.3559|4.5489|5.6189|7.6668|6.2644|7.7939||8.1292|7.5665|7.2103|-0.6232||-0.6232|-2.7312|-1.8462|-2.3652|-5.8112|-4.1442|-5.4852|-7.4892|-7.6679|-8.7317|-7.7441|-9.2217|-7.4244|-8.2652|-7.0269|-6.1409|-3.8409|-4.2159|-5.2069|-4.8399|-4.4659|-4.6799|-6.9339|-7.8418|-7.6136|-9.453|-7.9881|-6.8111|-9.6971|-10.4483|-10.7219|-9.1891|-9.9021|-12.3668|-10.4877|-12.7417|-12.9762|-17.2348|-10.6305|-12.9937|-6.4457|-7.9347|-3.8597|-5.0207|-8.5117|-6.9467|-7.6087|-4.2967|-4.4077|-6.2947|-5.1697|-4.9067|-3.8487|-3.6317|-4.3217|-3.9807|-6.9317|-9.1267|-6.5994|-4.9704|-4.7194||-6.6434|-7.2174|-4.7654|-4.0114|-5.3454|-6.9094|-7.8644|-8.6065|-7.2155|-5.1725|-3.1665|-4.0085|-3.4285|-7.4955|-8.5971|-6.3551|-5.7731|-3.0791|-3.2001|-6.0531|-2.8221|-4.9181|-3.4111|-5.2231|-5.6371|-3.9361|-6.1081|-8.1961|-7.9988||-6.7008|-5.8938|-6.6328|-7.2998|-7.7258|-9.8818|-9.5404|-8.9708|-9.5818|-8.6168|-9.1728|-11.3016|-10.3858|-8.0188|0.5112|3.8842|3.0622|8.0002|8.7792|9.3522||7.2482|7.2772|8.0522|9.1208|7.8858|11.2755|7.6938|8.6073|10.6608|9.7964|6.1574|4.0184||||2.7854|1.5554|2.8424|3.7284|5.1214|1.6694|4.6514|6.5864|8.9514|8.4084|7.5754|10.4244|-1.0878|-2.1268|-3.3238|-4.0438|-6.9888|||-9.9108|-7.6382|-7.4182|-8.7622|-8.961|-8.7034|-8.8361|-9.6831|-11.2014||-11.075|-9.4382|-6.4042|-8.7412|-7.5942|-7.0202|-6.9812|-9.3552|-10.0522|-8.5732|-9.4742|-10.99||-6.285|-7.96|-8.101||||||-11.1042|-10.0975|-12.2527|-11.0461|2.1652|3.0262|1.4392||2.5712|1.9012|5.8422|7.6752|9.5152|7.9412|11.6062|-1.6414|-6.5084|-6.6234|||-10.3834|-11.2854|-9.1064|-13.4554|-12.6634|-13.0791|-8.8075|-9.0417|-9.3079|-9.5266|1.7915|3.6556|4.4995|6.6615|5.0595|4.4555|5.2875|7.3535|6.0495
00512|29046|/indices/jakarta-lq45|INDICES:ID|||27.2064|29.0573|27.1944|36.9885|-6.9705|-10.0245|-12.5395|-22.3245|-32.7515|-36.8918|-31.6816|9.9739|11.5669|10.8719|11.1619|7.1439|13.5949|12.2599|16.0239|8.1439|7.3379|8.2789|14.6379|24.4589|35.4079|22.4888|28.5438||19.6788|26.1808|23.4059|26.7781||28.427|32.4334|31.2394|34.4838|24.0208|32.8518|36.8357|14.1037|22.7207|17.9037|31.5697|26.6407|17.9947|21.9508|21.3407|31.4149|27.3295|23.423|24.4809|23.785|26.3293|31.7215|26.3245|29.4534|32.7184|35.4355|39.7293|41.3851|-18.931|-21.6249|-21.127|-14.8129|-16.0909|-9.413|-3.988|-18.696|-23.921|-43.965|-30.4999|-35.2594|-38.2386|-48.8764|-26.2423|-29.2233|-39.1803|-29.926|-36.4062|-30.4859|-30.2284|-31.8455|-31.4018|-31.4314|-30.1924|-29.6784|-31.4664|-29.5374|-31.3764|-26.8154|7.4295|8.4485|4.0535||4.6815|3.7585|13.9685|19.5175|18.0215|21.7925|-10.9984|-20.1944|-14.8384|-20.4294|-21.8134|-26.147|-20.89|-27.232|10.8365|18.5555|21.8547|23.63|21.5585|16.8546|18.5246|20.1995|14.4545|12.8905|12.5125|16.3026|19.1295|9.9146|12.8806||20.0836|22.4176|24.8316|20.5175|22.6546|21.4705|18.0316|22.5675|15.1425|23.2025|16.3135|19.6336|21.7946|17.8275|15.4415|25.4586|20.0186|18.5966|19.5465|17.7055||14.5415|20.5325|-1.6571|-8.7941|-7.7541|-10.7861|-16.5821|-18.0161|-9.3451|-12.3001|-17.0081|-13.1731||||-20.0481|-19.6311|-23.0211|-21.377|-11.0571|-16.9311|-15.718|-13.5851|-13.4741|-15.937|-13.1631|-13.0231|-11.4991|-12.3581|-20.3531|-19.0651|-19.171|||-16.0781|-22.6471|-19.1591|-23.4921|-23.916|-17.2591|-19.632|-20.3131|-26.1701||-36.5811|-35.9771|-30.7471|1.8951|9.8191|17.1652|10.1531|7.7201|14.7211|21.9521|17.3201|25.2822||31.4231|36.8936|40.4164||||||29.5965|24.6855|32.1655|30.0973|32.025|31.4844|25.2984||26.9054|30.3954|36.5814|36.5164|31.8044|33.7304|43.4799|-9.6701|-15.8781|-3.9381|||-14.9901|-29.4141|-20.7261|-37.4791|-43.866|-44.7439|15.1675|12.4655|18.2145|14.3645|11.0685|14.0465|14.2935|22.4755|21.1505|18.2965|23.4085|22.2625|19.7595
00513|38015|/indices/thailand-set|INDICES:TH|-16.1865|-15.9565|-4.5365|-7.5965|-20.6264|-20.4765|-36.5965|-40.0365|-31.4165|-28.2765|-36.4065|-28.4665|-23.3666|-48.0165|-42.7356|-34.1478|-38.7277|-42.9428|3.6|8.9|15.41|10.12|15.4|16.8101|20.33|29.84|36.47|31.5|43.0973|||31.8064|30.4017|36.0707|36.5201|39.8931|42.6714|38.5393|-10.9845|-12.4745|-14.8545|-26.9446|-47.9146|-44.1156||-39.6735|-41.9335|-31.1134||-37.1234|-40.3534|-43.9508|-45.2793|-31.5492|-39.5492|-37.2919|-28.112|-20.5719|-11.112|-15.282|-18.9419|-19.382|-19.5519|-48.6819|-47.8796|-47.731|-32.3309|-25.5309|-29.0009|-20.091|-17.5409|-33.3109|-57.341|-55.8327|-41.8127|-49.4327|-68.9062|-44.3552|-55.0252||-66.4291|-53.952|-44.1846|-48.6346|-54.9246||-31.2846|-26.0446|-47.5846|-50.3146|-57.5877|-43.4876|-44.7876|-54.8495|-46.5826|-52.3102|-54.6496|-39.6396|-55.2291|-42.1099|-26.8799|-35.2098|-43.2648|-39.0641|-41.3666|-31.9447|-28.8347|-38.6647|-32.5823|-37.1424|5.79|8.98|7.4|6.48|7.3|20.13|24.5599|35.29|37.8177|36.6723|44.0661|41.2762|43.0321|39.6221|19.8721|13.1421|22.8322|13.5822|14.7521||29.1822|27.4322|22.3222|12.4621|26.5321|24.4821|23.0321|44.3022||50.9875||53.9598|35.2798|36.9898|34.4998|39.9398|31.8698|47.3298|52.0175|56.3294|-10.6726|-34.5726|-37.4526|-31.6327|-31.7026|-38.0826|-38.1327|-19.7226|-13.2826|-21.7527|-25.4927|-49.0227|-61.6626|-60.4158|-61.9197|-46.0392|-55.5178|-49.0262|-33.5563|-14.2262|-11.7562|-13.4363|-9.9962|-8.7462|-19.7362|-16.0362|-11.6462|-37.9363|-45.3541||-42.6942|-52.6927|-40.5527|-40.5554|-34.3955|-44.5255|-39.9455|-38.8555|-40.5255|-46.1255|-60.9309|-49.1309|-53.0809|20.6006|22.1406|42.1106|48.1606|-6.2608|-11.1608|-13.5709|||-42.5208|-49.6836||-54.853|-52.743|-47.3951|-58.8559|-47.1925|-52.5422|-45.8022|15.0782|28.1982|34.7583|||27.0183|31.4482|27.4782|11.4182||5.4782|28.3983|34.7182|43.5183|45.2175|50.3175|-3.9921|-17.5322|-19.0522|-17.2521|-25.8222|-33.7221|-55.4522|-47.2321|-56.2521|-45.9022|-87.0121|-64.9203|-47.3586|-36.6821|-38.3021|-33.3301||-44.9601|-48.3259|-46.1137|-49.3542|-44.4344|-52.0728|-38.2649
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-22.4225|-21.2725|-6.8125|-10.6625|-25.3925|-24.9825|-42.2825|-44.5625|-35.9225|-30.6425|-41.9025|-31.1925|-27.8125|-54.2325|-48.4429|-39.6998|-45.3097|-50.227|-37.0061|5.194|13.684|8.3339|13.944|18.134|21.5039|34.384|40.3344|35.5744|45.7897|||40.297|35.172|42.72|40.183|-2.5878|-3.1078|-7.9578|-14.7378|-14.0778|-16.1377|-31.7677|-54.2677|-47.124||-45.2262|-44.9662|-35.6331||-39.1331|-44.153|-49.5658|-48.0878|-34.1477|-43.8577|-41.8347|-32.4647|-25.3747|-17.4747|-22.9048|-27.0847|-26.7946|-25.2147|-55.4547|-55.9777|-54.406|-41.5061|-31.966|-36.106|-26.696|-19.5061|-38.416|-62.826|-64.5104|-49.7004|-56.8404|-80.3297|-49.4073|-62.2574||-71.2355|-61.0523|-44.0323|-50.0623|-56.3524||-30.4323|-25.6923|-51.7322|-52.9323|-56.92|-43.2599|-43.9999|-60.0665|-46.2789|-54.3484|-58.4424|-41.8923|-57.9132|-44.919|-30.589|-37.469|-47.1693|-42.283|-44.3531|-31.7025|-27.5125|-37.6125|-35.4238|-36.8038|3.5289|7.8088|6.8689|2.8388|5.4488|19.1289|24.7689|37.7989|39.9628|41.0429|48.4531|43.404|50.3526|54.665|33.395|27.025|34.9851|24.5051|25.2451||41.6351|38.4751|28.9851|12.2651|28.5051|25.165|23.3651|47.165||58.8693||56.3883|34.9683|36.1383|33.1083|41.8384|33.7283|50.9184|56.4501|60.8112|58.9242|31.8042|31.1043|38.0342|37.4142|30.1843|33.5743|54.6043|64.595|-13.6912|-19.0412|-46.6311|-61.6511|-60.4013|-60.5027|-46.3963|-55.7698|-44.8567|19.6207|29.1007|33.8106|32.8006|40.5007|-5.3068|-16.7467|-12.7667|-10.0167|-38.8767|-46.6281||-43.4481|-54.8681|-47.3851|-46.31|-38.49|-48.12|-42.51|-37.74|-38.24|-48.65|-65.1431|-54.8956|-56.6155|20.6469|23.2869|45.1268|50.8668|60.8852|-6.0256|-11.3555|||-39.1055|-46.8294||-49.5238|-48.0837|-47.1424|-58.8463|-46.8433|-52.252|6.4469|23.9868|40.7368|49.2986||43.3322|45.2204|50.0804|43.6204|27.2404||22.2204|44.5303|50.5504|51.014|50.7856|62.4255|-3.1457|-19.5857|-20.2058|-17.1257|-27.9158|-36.8158|-61.4057|-49.3058|-61.7557|-48.8657|-94.7157|-71.3997|-48.1042|-32.2543|-32.3642|-25.9043||-46.3342|-52.4418|-50.6779|-51.1737|-46.4146|-53.8388|-41.7689
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-28.1499|-25.1899|-9.63|-14.76|-28.0699|-27.5699|-44.7999|-49.98|-45.1727|-38.7027|-47.8127|-35.8227|-31.4527|-54.9028|-52.3412|-42.2172|-50.7852|-54.3169|-42.059|4.5637|13.8938|8.8938|12.8838|21.0937|21.6238|33.1637|39.7137|37.9437|46.6656|||41.3002|38.0736|44.1027|-4.1847|-6.8346|-9.0147|-10.2546|-14.1847|-14.8846|-16.9946|-33.4047|-54.0547|-44.4211||-45.8537|-48.6737|-40.0485||-37.9185|-45.4485|-51.4644|-55.546|-39.0259|-46.9559|-51.0454|-45.4355|-34.5554|-25.2554|-30.6955|-31.1354|-27.2155|-29.0054|-53.3655|-54.4555|-57.2453|-48.4252|-42.4352|-44.8652|-36.3851|-29.6052|-46.5752|-66.8452|-65.966|-51.666|-59.176|-79.8132|-52.1832|-67.1032||-69.4103|-56.4464|-38.5963|-51.5164|-56.8764||-35.8264|-31.5863|-55.9564|-56.1464|-58.0452|-45.7851|-48.6351|-63.0091|-46.5367|-58.8265|-62.5105|-44.5105|-58.117|-48.9554|-35.6354|-39.7554|-48.6032|-46.2209|-47.3196|-30.9623|-26.8423|-36.2323|-40.0179|-42.6579|12.6737|17.4237|18.4137|10.4736|14.3037|27.2336|28.7837|43.3137|44.243|44.9883|48.1604|45.3405|51.6269|46.2269|26.8769|20.9569|31.427|25.427|24.8469||40.0969|39.7469|31.8669|17.6569|33.547|28.3769|28.7569|53.9069||62.4326||64.9375|46.7776|45.6375|44.2475|49.1975|39.4975|54.6375|64.354|61.8577|71.3128|-19.6253|-17.8753|-17.5553|-20.9854|-31.8454|-30.2753|-10.2254|-7.6954|-19.1753|-24.5453|-54.1253|-65.1353|-61.2135|-56.4519|-50.8443|-50.1815|-37.8814|-24.7014|-12.6915|-10.5515|-14.1915|-12.3514|-10.1314|-20.2414|-16.8814|-11.1014|-42.3414|-46.2715||-45.4914|-58.6815|-53.449|-54.6582|-46.1083|-57.0282|-51.8001|-46.43|-47.6401|-51.8301|-66.5336|-66.8688|-68.1388|25.6051|29.0552|45.7151|51.6652|48.6552|-6.0731|-11.623|||-42.6031|-45.1036||-52.803|-50.6308|-49.2759|5.7051|15.1251|14.2251|14.2351|31.4751|42.4352|51.2351||46.6251|51.9406|57.4506|52.519|34.029||29.379|46.879|51.159|53.749|55.7264|66.0871|71.4038|-14.1961|-13.9161|-11.976|-17.6361|-29.956|-54.8961|-45.116|-58.5061|-46.2661|-91.4061|-72.5694|-55.3258|-45.5569|-46.1269|-36.3769||-47.0468|-52.8796|-52.0106|-54.2295|-50.9695|-58.5201|-47.4509
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-23.016|-25.5961|-12.1961|-12.6161|-32.3661|-30.3661|-50.3261|-46.166|-33.4561|-30.136|-46.776|-37.886|-36.4361|-72.4961|-62.6097|-51.6519|-54.802|-64.15|-51.398|10.5375|18.9175|14.4376|23.7075|19.1275|30.3675|47.8176|60.7229|49.8329|65.348|||58.1246|49.4539|61.6578|-8.2831|-11.4831|-9.0632|-21.0031|-34.4532|-29.8332|-29.3931|-46.3032|-74.7831|-74.7871||-56.7368|-50.4568|-36.1868||-50.0868|-49.2168|-52.3068|-37.3767|-29.3767|-42.5668|-38.9568|-20.8168|-21.4168|-14.3268|-19.1968|-34.4568|-41.1868|-29.8168|-76.6467|-81.545|-77.1698|-55.1399|-35.6798|-42.9098|-30.3698|-21.2298|-47.3799|-81.2198|-79.6731|-62.0131|-70.753|-102.1793|-65.9478|-75.1778||-96.7352|-81.5864|-74.947|-70.467|-79.187||-41.947|-34.2271|-65.5471|-72.3871|-78.862|-61.112|-57.1819|-75.3077|-68.0845|-60.6433|-67.1232|-54.4033|-69.8529|-51.9129|-34.003|-49.9229|-62.3305|-53.8964|-55.2548|-48.4557|-44.7357|-59.9026|-47.3665|-46.9964|-53.127|-51.4272|-55.7472|6.9802|8.9001|25.9802|40.2502|53.3003|59.1104|57.0456|69.4098|65.4703|67.2491|81.8525|72.4615|65.5467|70.6969|49.9269|54.4068||75.4369|70.5645|55.1745|27.6144|45.6945|45.1444|39.5745|63.5845||79.0305||70.3406|37.7406|45.8206|38.4205|56.3406|52.9305|76.1705|-13.2099|-8.0599|-29.2099|-64.0299|-86.3488|-72.25|-67.35|-69.1578|-59.9078|-34.5777|-17.8778|-25.7478|-31.1078|-56.6178|-78.3177|-85.2736|-90.4468|-67.5432|-78.7689|-73.8204|-53.6674|-51.4574|-38.2872|-34.1774|-13.5773|-9.9872|-26.1974|-19.9872|-24.1073|-53.2372|-69.1893||-57.7393|-66.7093|-55.3094|-56.1095|-46.9093|-55.4093|-50.2794|-45.1295|-43.1492|-67.0394|-89.5704|-95.7043|-104.7399|-81.3595|-84.4407|-49.7407|-42.2107|-24.7307|-29.7007|-33.7307|||-53.3406|-68.6206||-62.5795|-62.8395|-67.7904|-92.5962|-66.8158|-66.5437|-71.2817|-73.9129|-42.4029|-40.3631||-56.2129|-56.2129|-50.4129|-56.9829|-69.003||-92.2175|-56.1575|-43.8774|-53.0776|-56.2175|-34.3875|-33.5376|-57.8276|-57.8674|-51.1975|-75.2175|-77.1775|-102.2976|-84.5376|-96.0676|-80.4876|-129.8774|-91.208|-43.2778|-23.0678|-21.7778|-21.3579||-70.4279|-77.4213|-76.3859|-72.3393|-62.8285|-57.7808|-39.9207
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-23.8805|-26.7305|-13.0406|-14.4206|-34.2206|-33.9506|-53.5105|-49.4106|-34.7106|-31.5206|-49.0606|-39.9706|-38.4805|-74.9106|-61.7311|-52.3381|-54.4981|-64.6189|3.4079|13.7078|21.3178|14.5279|24.5078|20.0078|30.2779|47.7779|63.1421|50.9421|69.8767|||57.9784|49.0736|60.3664|-4.4595|-7.7696|-4.5496|-18.2396|-32.4096|-28.5096|-30.7295|-46.4595|-75.9196|-76.8849||-53.6367|-46.2768|-32.0867||-48.9467|-48.7968|-52.1568|-35.5368|-25.8567|-40.8267|-35.3667|-16.2067|-16.9967|-11.3467|-17.4268|-30.6967|-38.7267|-29.1867|-76.6267|-84.0335|-76.0278|-52.2077|-33.3577|-41.8978|-29.2277|-20.2177|-45.8778|-82.7477|-83.614|-65.854|-72.994|-107.7384|-66.7224|-76.3823||-101.1793|-83.4133|-83.1374|-75.2736|-84.4635||-44.2334|-37.7735|-70.7935|-74.4435|-80.2034|-61.7134|-57.6633|-77.6659|-70.2843|-64.6671|-71.2171|-55.9871|-77.4121|-55.622|-37.2319|-51.302|-64.4882|-55.9055|-58.7495|-49.9029|-45.0431|-62.8435|-49.436|-48.0959|-46.8058|-43.0859|-48.6059|10.559|10.6489|27.719|43.469|54.6091|59.9257|56.9993|68.9695|64.2362|66.926|80.2852|68.6477|63.5834|69.3242|47.2441|51.1543||72.1042|65.0356|50.7155|26.2055|45.1757|45.6657|38.6157|62.1457||79.0208||69.3079|37.7979|44.4381|37.2579|55.7679|50.338|74.318|-11.1309|-5.9608|-29.5208|-65.3609|-89.5197|-71.544|-65.7339|-65.4839|-57.4839|-31.6541|-15.594|-26.1841|-32.1341|-58.4639|-84.5139|-87.8442|-98.2617|-68.2317|-77.8828|-75.5279|-55.9811|-51.1911|-39.9811|-34.8512|-12.3112|-9.5312|-25.4611|-19.5211|-23.7011|-50.1911|-60.0412||-50.7711|-59.2812|-45.8412|-48.2611|-41.2812|-48.9711|-44.3212|-40.4013|-39.3012|-65.7211|-91.217|-92.8779|-102.904|-78.4027|-77.3842|-40.6842|-34.8141|-19.6742|-27.1142|-32.5541|||-55.8141|-73.3234||-63.3759|-64.986|-66.9183|-93.2054|-65.7795|-66.641|-71.8567|-72.6955|-40.2353|-37.8554||-53.0854|-53.0854|-49.1955|-55.8354|-69.0954||-89.994|-53.664|-42.7841|-49.6339|-52.424|-32.0741|-31.7641|-56.494|-59.3141|-53.154|-77.424|-79.204|-105.7741|-86.7841|-98.3642|-82.464|-135.214|-99.2723|-46.4021|-24.9522|-23.9922|-24.6822||-70.8621|-79.4653|-77.5015|-72.6521|-63.1736|-59.6084|-40.2383
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-15.8211|-16.5011|-8.9612|-8.1811|-18.9111|-21.0011|-32.6911|-37.5711|-33.5374|-30.4074|-37.7474|-29.8275|-26.2574|-42.3674|-35.8393|-30.5493|-36.7993|-44.24|6.4354|7.2555|16.1555|14.4554|19.8755|21.0955|22.4955|27.0454|32.9554|29.3159|37.4148|||29.5448|30.0611|34.2096|35.0289|-6.3132|-11.3132|-13.1632|-14.9432|-17.6331|-19.1431|-26.6932|-39.3931|-35.2828||-33.0829|-36.9729|-28.1729||-29.023|-34.753|-39.7195|-39.7928|-30.4827|-36.2427|-29.4628|-26.4328|-16.5227|-9.9228|-14.7327|-20.8428|-16.8328|-16.1528|-36.7028|-39.5828|-36.6427|-27.1828|-23.8927|-26.0728|-21.5828|-18.1828|-30.3428|-49.6828|-44.2327|-33.9927|-42.9927|-59.5944|-41.8782|-48.2982||-50.176|-34.066|-19.9861|-31.566|-33.086||-19.136|-15.6261|-34.286|-40.1261|-49.0931|-37.8399|-36.7099|-48.7183|-36.3546|-47.3964|-38.9981|-28.9281|-31.1181|-26.8581|-19.1681|-30.0281|-36.3416|-32.2932|-34.8594|13.0667|13.7467|7.3467|10.9967|8.1367|13.5067|18.2067|17.7667|13.8467|13.6067|24.1867|24.7367|37.1668|35.0394|35.0084|39.0782|39.2954|31.6654|32.9654|22.3854|20.6055|29.9754|24.6454|22.6155||35.8854|36.7954|28.4254|23.8154|34.0654|32.6654|29.4154|43.1354||48.597||45.5264|34.6363|39.4164|33.9863|34.4664|23.7164|39.1163|45.8885|46.4964|53.6478|-17.9846|-16.3446|-14.7946|-16.0146|-23.6247|-23.4546|-10.8647|-13.1446|-17.4046|-22.0045|-37.2146|-49.1846|-49.6434|-47.5969|-40.2768|-44.8028|7.4375|19.7776|34.6875|35.4076|34.0976|34.2441|40.5908|-9.6354|-8.7053|-3.8153|-23.7654|-28.2253||-34.5653|-43.7554|-43.426|-32.706|-29.236|-38.006|-31.226|-29.106|-28.206|-31.7959|10.6211|19.171|14.7411|28.851|30.321|38.2411|39.471|-6.366|-9.7859|-9.976|||-34.456|-40.8288||-45.8811|-43.1311|-40.7009|-44.9883|-40.0727|-46.3238|4.3476|18.7576|29.6176|34.8676||26.6675|26.6675|32.5976|33.2576|18.4376||15.9676|35.5375|38.1776|-4.6031|-10.5731|-7.0931|-12.9431|-24.7732|-26.5531|-25.7131|-28.8531|-40.0831|-56.7831|-48.7732|-54.7531|-41.7632|-69.5331|-53.0309|-40.3752|-35.8934|-34.2235|-27.9735||-38.4334|-40.042|-40.622|-48.5793|-40.8556|-44.4385|-32.7674
00519|41045|/indices/mai|INDICES:TH|-6.7308|-10.1308|-5.2108|-6.2008|-12.4608|-14.0108|-15.3008|-17.8167|-15.1255|-14.6955|-16.7355|-14.0455|-11.6355|-20.4255|5.8451|7.2751|5.5051|5.3451|10.4951|13.1851|15.3451|10.2751|12.9551|11.7751|13.1951|14.2751|17.527|16.407|20.9735|||18.2175|13.2513|10.6313|15.2213|16.7613|-3.0489|-5.3788|-10.4589|-11.0589|-14.8989|-17.6189|-23.0388|-19.6789||-10.2588|-8.7089|-5.9488||-12.5489|-13.1589|-16.5589|-12.7389|-7.6889|-10.7089|-10.5889|-5.1688|-3.7389|-5.2888|-10.5388|-8.3288|-11.6189|-10.1889|-22.9188|-26.8171|-21.7524|-18.3524|-13.3824|-13.5624|-11.7524|-8.3324|-15.0724|-28.5724|-25.8266|-24.2115|-21.1809|-30.7099|-24.4142|-23.8043||-28.723|-25.1842|-30.5352|-26.6707|-31.3703||-19.3303|-18.8703|-23.9403|-31.2192|-24.8854|-21.6554|-20.1254|-24.7554|-25.5124|-21.7062|-22.3867|-19.1468|-27.3467|-22.413|-14.853|-17.523|-21.2992|-19.0634|-18.8216|-16.6617|-18.5917|-23.4966|-19.8849|-20.9875|-18.851|-18.811|-20.681|4.4952|3.3952|8.3251|17.4151|19.8986|19.2319|17.8945|23.7306|21.201|22.5646|-4.5039|-8.644|-12.6339|-11.3739|-16.9439|-14.2008||-12.9308|-13.3608|-15.0408|-17.2008|-13.0308|-11.4208|-14.7208|-9.7508||-6.0208||-6.7008|-11.0208|-11.4308|-12.2808|-9.8408|-14.4708|-9.5208|-8.5908|-6.2308|-11.0208|-21.7208|-23.7408|-16.1508|-15.5708|-14.6408|-16.2008|-11.9608|-4.1408|-10.7808|-12.9508|-20.1608|-30.7908|-27.7709|-34.7369|-22.1467|-21.6308|-28.6521|-25.8598|-22.5636|-27.4568|4.7519|16.0219|21.8419|21.323|22.308|-4.2875|-6.9275|-12.6575||-14.0875|-17.1075|-11.1375|-17.3275|-14.2875|-16.5075|-15.9375|-16.5175|-16.5475|-24.0575|-30.0336|-28.6958|-29.5847|-24.8597|-31.5284|-22.8584|-21.9184|-19.9284|-21.7684|-24.1284|||-25.0684|-34.7009||-30.1241|-30.6166|-25.825|-34.8384|-30.0074|-30.6503|-25.4703|-14.2103|-5.5703|-4.9603|||-4.6703|-20.3403|-21.7803|-24.1503||-29.6641|-23.8404|-18.5904|-22.1304|-18.3604|-15.6104|-18.9404|-26.0004|-27.5548|-27.1748|-32.5548|-29.1448|-37.8248|-30.5794|-31.3194|-25.7454|-37.0854|-36.9517|-20.6716|-16.0817|-13.5916|-17.1816||-23.4416|-31.2565|-29.3405|-24.2105|-25.7105|-32.6371|-24.1339
00520|41047|/indices/set-100|INDICES:TH|-28.2401|-26.3302|-9.3502|-13.5602|-32.7801|-31.8601|-56.6002|-60.1501|-49.6401|-44.2601|-55.2701|-43.0902|-35.1701|-69.7102|-64.6871|-50.4975|-59.9076|-63.5598|-50.0328|2.7287|14.0686|9.9687|17.9787|19.4288|22.6687|36.0387|50.5488|47.5187|64.1924|||44.9888|46.1188|53.6012|54.2668|59.531|60.6676|55.9576|-12.0713|-16.4413|-20.3713|-38.7513|-69.3413|-64.0904||-58.387|-63.8069|-48.1397||-53.6998|-59.6198|-66.6205|-65.2185|-47.1385|-59.9585|-60.0228|-48.5328|-35.0029|-20.3729|-25.9729|-32.9329|-28.9028|-28.3928|-70.6029|-68.5729|-74.3742|-51.0942|-44.3941|-46.7542|-35.4642|-30.2442|-51.9842|-84.7242|-81.7641|-60.4541|-73.2542|-100.3841|-68.7449|-83.9949||-98.2029|-74.4574|-51.7674|-65.1175|-74.5774||-42.2174|-33.5075|-67.3775|-75.1474|-90.3076|-66.9075|-68.6377|-82.1333|-69.4646|-81.5911|-79.3688|-58.3488|-75.7723|-60.1425|-38.3824|-52.3524|-63.6954|-57.4547|-60.9577|-44.6592|-41.9092|-56.2691|-47.0006|-55.8507|8.2857|14.8358|13.6959|11.5958|13.7357|32.0557|34.1859|54.5858|58.3297|56.7174|65.0695|63.3695|62.2498|59.2298|31.3597|19.7098|34.6898|21.6197|23.1097||47.4398|45.2899|38.1798|22.6497|44.8997|38.3897|35.9798|69.2699||76.7996||88.7212|59.6213|61.9414|57.0713|62.1914|49.1213|71.0112|80.2954|82.8096|-7.3758|-43.2958|-47.8757|-42.3458|-43.9857|-54.7757|-53.8757|-27.6559|-21.1458|-33.8058|-40.1657|-75.8757|-91.7857|-91.6955|-90.7552|-72.6209|-80.1414|11.8575|33.3075|63.6976|62.7076|-14.5113|-14.7713|-11.6014|-29.0213|-24.4214|-16.6814|-58.2513|-67.3543||-63.0643|-78.7143|-62.6741|-71.2963|-61.5861|-77.6161|-68.7563|-67.2262|-67.0063|-69.9963|-91.8905|-78.8182|-85.7782|-59.3583|-55.9982|-29.118|-22.2081|-16.7782|-21.3082|-23.0182|||-65.9982|-72.5278||-85.4192|-81.3191|-72.8854|-87.39|-73.0917|-84.1062|-86.5559|25.9158|44.286|54.9259|||44.036|52.1258|47.1859|20.346||9.6759|44.1358|52.556|69.076|69.3584|75.0984|77.6925|-19.4411|-19.091|-16.4911|-28.9811|-43.101|-76.0709|-61.371|-76.5609|-63.0211|-122.851|-95.7846|-68.036|-55.512|-57.9119|-52.8526||-67.1126|-70.7091|-68.5559|-77.0172|-68.2688|-77.4594|-57.6512
00521|41049|/indices/set-50|INDICES:TH|-13.1338|-12.0938|-4.2838|-6.3438|-15.1938|-14.4038|-25.5638|-27.6938|-23.2238|-20.4138|-24.8538|-19.4338|-15.5638|-31.1938|-29.4802|-22.8613|-27.4413|-29.0576|-22.8695|2.3294|7.3094|5.5794|8.6994|9.6494|10.5394|16.5194|23.1494|22.3094|29.5478|||20.9575|21.1894|24.6594|25.0124|27.0666|26.8723|25.3023|-5.0201|-6.8501|-8.3401|-17.1701|-30.7801|-28.1967||-26.3618|-29.0518|-22.2403||-23.9803|-26.7403|-29.7412|-30.2817|-21.8217|-27.4317|-29.4513|-24.6313|-17.6813|-10.8013|-13.0313|-15.5213|-13.2713|-13.4113|-31.5613|-30.8813|-31.7913|-22.0413|-19.8913|-20.7313|-15.9313|-13.5413|-23.0813|-37.2213|-35.7413|-26.4913|-33.0113|-45.3813|-31.598|-38.648||-44.7884|-31.1447|-20.7947|-28.1347|-32.4747||-18.8647|-15.5547|-31.1047|-34.6247|-41.7746|-30.8146|-32.4246|-38.5741|-32.1074|-38.5105|-36.6757|-26.8057|-34.0748|-27.9648|-17.7748|-23.9447|-28.9202|-26.7328|-27.5637|-20.3823|-19.0523|-25.1623|-22.508|-26.238|5.1781|8.1181|7.9681|6.2681|7.6681|16.1881|16.3881|25.8681|-5.2329|-7.943|-8.223|-8.343|-13.9829|-14.133|-26.713|-32.013|-24.403|-29.813|7.7467||19.1967|19.0667|16.0167|10.0767|20.0167|16.6467|15.6867|30.9767||34.1467||40.6754|29.2089|29.7589|27.6689|28.8789|22.3789|31.6489|36.9361|36.8751|40.8762|-16.2094|-17.3894|-16.7194|-18.2295|-23.6695|-23.5495|-11.7694|-9.9795|-15.6394|-18.7594|-35.3894|-41.6195|-41.6859|-40.7237|-33.9512|-34.8357|7.9108|16.5908|31.6708|31.1148|-5.9057|-7.4557|-6.2457|-13.7157|-11.9457|-7.5757|-26.5257|-29.9857||-28.6357|-36.2457|-28.8757|-32.1196|-27.2696|-34.3096|-30.1496|-29.8096|-29.5996|-29.4696|-39.5896|-33.1196|-36.0996|-24.6796|-23.1596|-11.3096|-8.4596|-7.3396|-9.8195|-9.3496|||-29.5296|-32.0196||-39.1064|-36.8464|-33.0559|-38.2364|-33.2789|-38.8953|-39.9742|12.4799|19.6799|24.7699|||20.4399|24.1899|22.1999|9.6099||4.7999|19.9499|23.5099|32.9399|32.3357|34.4105|35.289|37.1826|37.5826|-4.2321|-8.8521|-16.0321|-31.5821|-25.1221|-32.7221|-27.5421|-54.8121|-43.4563|-30.6411|-25.9532|-26.5332|-24.169||-30.289|-31.6012|-30.4517|-34.2324|-31.1359|-35.2698|-26.3896
00522|49692|/indices/psei-composite|INDICES:PH||178.6015|214.476|211.2623|184.2228|187.7151|115.8111|139.2412|116.1167|124.7871|180.1968|171.6792|195.2754|137.1954|98.7857|18.8555|26.1856|87.8252|152.3155|195.7657|187.0443|164.0045|96.3843|168.7945|175.6515|231.9682|273.659|172.019|227.1792||123.1792|192.249|135.939|||174.1392|142.3691|193.8892|239.9213|199.5305|251.9508|252.6731|97.9334|134.5833|70.4832||76.9632|148.0432|151.1433|126.5633|87.3733|65.9231|107.3333|151.763||153.3561|143.6658|178.7842|163.2317|152.4919|180.7522|182.2479|183.1431|122.8931|128.1534|173.9034|200.2335|224.6989|-7.5266|-60.8166|-149.5764|||-165.0666||-205.5164|-184.2049|-181.0928|-217.1522|-197.9727|3.2259|79.4862|128.5961|141.2259|59.1561|126.6659|123.3861|114.286|124.3959|112.4862|120.2762|38.9261|158.5262|166.3163|164.8558|181.5663|245.8461|299.3327|245.2689|-61.5787|-91.6285|-139.7086|-193.3785|-236.4466|-194.6701|-233.2628|-151.2028|-226.3949|-158.2719|-154.7318|-165.5321|-211.8494|-159.603|-176.2929|-186.6127|-220.2329|-226.0429|-106.0029|-176.2929||-240.683|-189.4582|-235.6081|-263.754||-260.5616|-193.6691|-148.5495|-222.7291|-251.9676|-241.0193|-251.3359|-193.0828|-259.5942|-225.0573|-292.2854|-166.3655|-259.8455|111.0705|108.741|142.5305|195.1907|196.4006|178.3806|176.1195|201.5741|225.7027|166.1046|152.9943|174.9542|251.5681|213.8337|-106.4346|-174.6445|-193.5644|-199.235|-104.0051|-65.8747|-63.7946|-70.0549|-110.195|-66.7746||-75.4147|-55.175|-184.715|-177.5779|-187.0073|-166.321|-164.8811|-106.8811|-153.801|-215.2773|-142.0775|-142.1874|-142.1874|-109.9774|-84.6371|-169.4071|-127.6972|-137.3275|-218.7572|-196.0965|-191.7581|-109.2678|-172.2278|-187.1139|-132.9473|-145.3374|-128.0674|-84.3476|-120.2573|-113.7876|-159.9975|-225.7475|54.5844|151.8945|135.0244|99.0444|77.1747|162.0947|203.9365|126.2764|192.2764||177.6623|-21.5102|-64.9501|-11.8002|-6.8105|-84.7504|-84.7504|-158.8402|-140.4701|-99.5702|-123.2802|-156.3202|-159.2747|-188.7601||||-183.4193|-199.889|-141.9388|-172.2489|-27.1791|-40.9589|-68.7792|-76.8993|-69.7591|-135.5692|-125.659|-141.1791|-220.909|-202.2089|-267.0189|-268.2952|-341.0652|-251.4245|-205.9948|-236.8437|-134.6235|-140.9936|-174.9936|-190.7436|-223.6635|-238.9839|-296.2472|-253.1076|-209.8876|-224.4456
00523|29148|/indices/ftse-philippines|INDICES:PH||2.336|2.6954|3.1101|3.5886|4.1407|-2.0864|-0.1064|-5.3064|-5.8321|1.7425|2.9325|4.4025|5.0798|5.8613|-6.7631|-7.6835|-5.6302|0.5919|3.4319|3.9598|4.569|-5.272|2.0575|1.7375|3.4076|3.9318|-4.5367|2.7885||0.5556|2.7156|-3.1334|-1.5277|-1.5277|-1.5277|-4.2777|1.783|2.463|2.842|3.2792|3.7837|0.6382|3.6482|-4.2095|-4.1786|-4.8215|1.0699|2.0299|2.3422|-1.9783|-3.1183|-3.3027|1.3185|1.5213|1.7554|1.5917|2.1017|2.425|2.7981|3.1316|3.6134|4.1693|-4.8108|-4.9786|-3.6445|2.6821|3.0948|3.5709|4.1202|-4.2455|-5.4855|-6.3068|-6.3068|-8.4268|-9.7232|-8.9114|-8.1533|-9.8832|-8.9622|-8.0933|-6.2738|3.7116|4.6316|-5.3442|3.9879|4.0855|3.1154|5.1754|-1.1104|-1.1504|-7.9504|-3.9259|-3.9189|-5.0989|-5.3111|3.262|3.7639|4.343|5.0111|5.782|-1.768|-7.698|-8.8823|-7.018|-8.0515|-1.7322|-6.5923|-0.9834|-0.6634|-2.6634|-6.7734|-5.0108|-4.8007|-4.0608|-7.6407|-10.3208|6.0332|6.9613|-8.0323|-9.2681|-5.0063|-9.2664|-9.5196|-8.3119|-9.5906|-6.5903|-4.7903|-9.0503|-10.7604|-9.3927|0.3956|7.3256|-5.3921|-3.6621|-10.3321|6.2309|-7.1895|-3.7956|-4.2872|-3.8991|2.0528|2.0315|2.5115|2.8978|3.3437|3.8581|-2.2165|-5.1365|-4.699|3.4189|3.9449|4.5518|-3.49|-6.06|-6.8031|-4.7805|-1.5288|-0.9588|-1.4788|-4.6988|2.7125|3.1298|3.6113|4.0884|-4.7174|-5.0508|-5.3709|-5.4911|-6.1282|-1.8841|-5.5041|-6.7841|-4.9478|1.0958|1.0958|3.0758|5.5858|-3.3025|-1.6125|-2.0725|-8.8625|-9.6675|-8.2794|5.7778|-6.6667|-6.0862|-4.7748|-5.5002|0.6594|4.7594|5.4916|6.3365|-2.4161|-8.4361|-7.0894|-0.468|-2.878|-5.348|-6.1708|2.4027|3.7127|-4.2839|2.4183|2.7904|3.2197|3.715|-4.2866|2.4769|2.8469|3.2848|3.7902|-4.3733|-4.3815|-0.4747|-2.5547|-4.0947|-3.9862|-4.5995|-4.5825|-5.2875|-6.1009|-7.0395|-10.2171|-6.9065|-8.3066|4.0737|4.7005|5.4236|3.5816|6.0716|5.9643|7.4142|-2.1467|-9.1667|-7.1067|-11.6867|-4.9467|-12.4467|-8.2646|-6.85|-7.0361|4.0894|4.7185|5.4444|-3.3204|-6.1703|-7.5204|-9.6504|-11.0981|-8.5917|-9.9135
00524|49693|/indices/phs-all-shares|INDICES:PH||65.976|79.9666|81.6472|69.6477|70.6103|-45.1493|-31.6893|-43.4693|-43.4693|-22.5692|-22.9893|-19.7393|-37.6192|-51.3592|-79.3993|-91.2237|32.6859|62.256|80.9545|71.2076|60.3575|34.2374|68.2774|71.4609|96.7634|104.6166|79.1053|94.8353||63.4661|79.4661|54.7659|||66.1761|37.6861|73.2859|90.6281|81.2504|79.3062|97.99|43.1004|57.4204|31.6104||33.5406|55.6204|55.9805|51.4004|36.1805|31.7906|43.6404|62.6604||74.8825|64.7391|73.4573|58.0174|48.7373|68.1873|57.9072|51.1372|29.6973|38.9373|60.2774|72.7971|-2.3134|-9.4833|-27.6735|-56.7734|||-65.6535||-84.0291|-83.7577|-75.9523|-87.3909|-83.2948|8.4917|44.8618|64.4717|70.999|39.519|64.1892|63.029|64.0691|65.8891|59.6692|58.8891|28.3691|78.1792|85.2392|78.7392|80.4492|98.8291|127.0597|97.0192|-26.3753|-34.5752|-57.4551|-79.8653|-99.5809|-85.6665|-89.2645|-56.1344|-83.8631|-63.625|-59.605|-62.825|-79.7429|-58.4829|-66.593|-70.293|-84.7629|-91.9529|-44.543|-72.1128||-94.333|-76.5734|-94.5136|-104.961||-102.0182|-85.3615|-68.7516|-94.2914|-102.8703|-95.4949|-104.3189|-78.116|-97.8364|-85.0266|-116.4615|-64.5817|-100.2115|44.7306|45.4505|55.7005|75.7806|74.7906|69.1605|64.6706|76.7171|82.4221|63.0825|54.9226|65.8125|94.0036|90.2865|-33.5691|-61.0291|-71.8992|-68.6192|-34.9693|-21.1492|-18.3692|-23.4793|-37.9392|-25.0093||-27.0891|-20.4392|-76.1492|-76.6744|-77.0186|-64.2886|-62.5887|-36.7185|-59.7586|-89.0884|-64.6169|-55.6869|-55.6869|-47.1569|-36.217|-62.3969|-45.5368|-56.9967|-88.0168|-82.6127|-76.4102|-41.0504|-63.3802|-75.4891|-53.5231|-51.4633|-44.8531|-30.5131|-44.2433|-45.0431|-59.5231|-87.7831|17.0699|57.6|52.2201|38.4501|31.7599|62.1801|79.1418|50.6818|72.1918||74.0409|-20.0293|-36.6294|-22.0994|-18.7993||-40.6294|-64.7693|-57.3694|-39.3494|-48.1194|-62.3694|-63.5055|-74.447||||-70.0367|-74.8167|-58.3467|-63.4065|-18.0467|-27.1167|-36.9165|-42.7066|-40.0567|-64.0066|-56.8067|-63.2767|-100.1167|-95.1385|-115.5884|-111.9155|-135.9556|-97.3578|-78.0655|-83.1346|-46.6646|-42.1146|-59.2645|-67.9046|-83.1446|-92.9644|-109.832|-104.7519|-85.4135|-90.4471
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|20.2313|20.3113|24.4962|24.3662|22.7262|27.9662||24.3662|24.1363|30.0068|27.3164||30.6636|22.6736|17.7536|12.9336|5.7437|17.7736|20.4336|27.6736|13.9036|9.5636|13.4236|25.3936|29.9622|32.9041|29.62|-7.3082|-16.5782||7.0201|9.7701|6.58|3.14||6.74|7.94|16.9201|19.3439|22.0806|22.3082|-8.4903|-16.7102|-17.6303|-18.3603|-23.5161|-24.4055|-22.6693|-19.0293|-17.4692|-12.1092|-15.7493|-22.4193|-20.4692|-20.3392|-14.5692|-15.1992|-12.5992|-5.0892|-11.5692|-7.8192|-3.8092|-1.6493|-16.7693||-23.3092|12.1283|17.4582|23.2283|28.3523|20.7981|17.8283|13.3883|20.1983|17.2583|19.9583|18.6583|20.5683|13.7083|16.1783|19.0983|20.7183|24.8399|24.7837|19.6136|24.7937|26.7234|-4.1252|-5.4452|-23.3552|-24.2448|-25.5248|-25.2848|-26.4235|-31.1099|-32.659||-22.142|7.463|5.3629|12.143|10.1229|13.473|19.573|19.903|20.943|11.4929|15.453|15.303|16.953|16.8629|21.9829|22.533|16.7429|24.6329|28.0886||16.5985|19.0985|8.7186|9.0686|9.3286|4.7686|16.1886|15.2285|10.7485|12.6386|28.1686|27.7522|29.8905|30.0506|31.8206|34.9206|23.8905|18.7006|18.1005|14.7405|17.4506|24.1305|32.3206|28.8339|29.7539|36.6965|34.5128|34.1424|30.5517|27.7019||24.042|27.1119|34.1645|23.7129|29.8325|23.2324|14.8325|9.4425|17.7224|21.6724|24.2624|27.6624|8.4525||20.1424|18.5124|21.6524|22.6624|26.4425|-7.0097|-12.1297|-13.1297|-11.8496|-18.7296|-15.0396|-19.8496|-13.6896|-24.3797|-25.8196|-26.3972|-23.4621||-27.3575|-26.8329|-30.1338|-28.3593|-21.4785|-23.4286|-29.515|-25.6169|-27.7306|7.5353|17.0754|16.5754|12.8753|12.0353|5.9053|11.4554|13.7154|14.2154|21.1653|22.2753|19.5754||14.5253|14.6453||4.4853|6.5854|2.7853|13.7253|||10.6453|13.6053|20.8953|23.4353|23.6653|25.4919|27.7469|31.0199|-5.7874|-6.8773|-9.0274|-4.3673|-4.3074|-0.5274|-11.3274|-9.3074|-13.5674|-24.8274|-37.3174|-35.9433|-24.6633|-23.6032|-29.0932|-33.8332|-23.9133|-44.0433|-37.3344|-52.3783|-29.1342|-35.1014|-27.8257|-23.5489|-19.5389|-25.5289|-24.6589|-22.7189|-28.009|-28.7116|-27.4015|-27.0912|-33.0589
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-99.2878|-149.6877|-199.8977|-213.4377|-228.8987|-281.7404||-270.3833|-267.0048|-270.1558|-267.6177||-261.4352|-268.9753|-289.0553|-332.7053|-475.9812|-366.2513|-263.3076|122.1919|122.6621|155.8521|174.0821|184.1719|189.9322|200.0881|200.9715|182.3073|195.5193||201.4775|175.152|146.0007|159.0073||156.2373|166.6172|133.9072|159.7539|157.3409|176.611|135.2609|146.7511|126.9708|105.1012|102.361|60.671|137.6412|74.7511|111.7911|129.1012|61.3912|39.5611|80.151|103.3111|201.3712|201.3552|201.5251|212.3548|-0.1163|-23.4264|-76.5563|-74.1861|-78.9464||-62.7164|-36.1363|-65.2662|-97.8365|-72.4962|-96.3761|-171.3863|-196.8463|-188.7892|-205.5676|-173.8121|-167.2321|-149.342|-169.5119|-225.169|-122.1028|-145.8928|-211.7526|-130.4425|-166.3927|-138.6325|-105.8126|-106.8727|-90.0729|-156.0729|-133.0729|-171.9425|-163.1627|-143.5736|-159.8074|-130.677||-162.1619|-123.0018|-132.952|-111.7718|-106.6917|-116.702|-114.9017|-131.3919|-111.3319|-156.2718|-176.5321|-181.2427|-196.9319|-169.7455|-205.6832|-167.4424|-188.4825|-155.1822|-169.2725||-208.3754|-169.8754|-198.8142|68.2297|108.1096|78.4699|78.8899|84.2297|57.4699|106.8699|171.07|128.55|118.6496|137.4797|84.05|109.0896|87.01|46.7199|47.0398|95.1799|82.2199|100.74|123.4597|114.6599|124.8699|113.6399|114.9997|113.1897|122.9197|174.1999||210.7521|208.8358|202.5335|174.7053|203.108|220.6809|186.8972|168.3274|172.0619|220.0171|149.5171|170.2271|122.667||133.8169|99.6768|84.9468|97.5171|165.127|142.667|143.7071|183.0772|180.4068|159.4571|253.647|246.0255|-59.6383|-85.4381|-165.128|-110.568|-96.858||-66.0084|-186.5182|-189.0279|-179.3855|-175.3953|-165.5755|-202.2854|-198.7908|-247.9301|-252.6529|-205.2828|-239.537|-238.8998|-250.3225|-269.8826|-272.5535|-253.4568|-245.6076|-264.1509|-289.252|-198.462||-242.5164|-139.1961||-87.4363|-103.4163|-105.1561|-136.1761|||-112.326|-103.2264|-66.1063|-86.4964|-87.636|-86.6263|-146.9163|-109.4861|-152.2762|-129.136|-127.6063|-118.636|-125.886|-143.6961|-229.0164|-252.4861|-245.8563|-265.9585|-290.7962|-203.9266|-193.0965|-206.0662|-246.6966|-289.0164|-258.8064|-316.9764|-240.4364|-339.9067|-232.6988|-309.7349|-205.2287|-196.2688|-165.3386|-174.549|-225.0988|-277.9589|-270.2093|-395.5954|-217.1555|-193.8157|-194.6955
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|180.5379|139.4383|88.0379|130.7381|90.908|116.408||156.1277|234.7479|261.7273|328.7824||-82.8447|-161.5352|-135.4551|-245.8652|-366.7354|121.7173|219.8472|260.6177|314.6858|286.0889|250.2589|280.9893|309.3759|402.0344|333.337|328.8515|228.2063||207.5363|260.5016|267.895|303.6993||302.7122|332.7625|294.1531|341.279|355.7481|385.2006|437.3266|413.2216|-136.5711|-124.5203|-257.781|-337.5105|-308.1655|-270.5361|-338.9726|-326.3974|-218.0363|61.3336|118.984|138.1539|188.5543|226.9342|265.4473|226.917|245.6571|223.3544|282.9784|279.5408|169.1414||152.6609|223.2215|277.3416|304.5095|348.6222|-66.2741|-111.6442|-240.0846|-126.9342|-261.8239|-167.0944|-142.1344|-146.3444|-196.3746|-309.9948|-267.8458|-225.2257|66.2941|204.8234|188.6905|211.8409|281.1738|-94.3058|-104.1856|-210.9757|-248.5558|-280.5565|-273.9364|40.9324|93.4226|154.4421||128.4128|225.5427|245.3728|279.0352|249.5147|308.2354|-99.7144|-122.4244|-96.5943|-196.8746|-260.0845|-338.2822|58.626|57.5957|159.5664|227.8057|96.626|196.126|255.8457||215.3317|271.6708|238.13|179.4189|209.8398|191.0847|209.4949|161.4904|175.0803|213.8108|236.011|254.2495|248.4614|220.4277|220.4883|239.6251|194.1349|148.5753|162.5255|136.3253|153.2453|212.5753|190.9552|187.5233|203.9227|212.5731|282.7011|246.6188|223.8092|252.1696||271.2538|334.2589|374.3313|-53.6457|-103.7551|-134.7854|-194.9856|-212.925|-148.4358|-107.1457|-127.5158|-126.9856|-274.0354||-275.6555|-285.3646|-336.9347|-258.7443|-264.715|-237.0548|-333.5851|-165.8546|-130.2248|-135.465|-64.6349|-177.2648|-239.8644|-279.1046|-365.1652|71.1315|119.3815||248.0016|205.1715|300.2321|194.2516|224.9821|123.362|68.3815|152.6217|243.1715|264.0524|289.112|367.4556|-130.9152|-221.5851|-273.2443|-226.7746|-204.9845|-138.6144|-151.4748|-274.9249|-264.2715||-202.7862|-200.5968||-235.3165|-245.4064|-289.3309|-268.5379|||24.5638|70.4641|196.4143|237.6438|249.3841|356.7707|306.0783|316.2|331.0544|268.8864|219.7965|263.4362|316.3713|328.1161|340.7209|356.6486|-32.1779|-152.9475|-170.8479|-144.7678|-53.3078|-153.3576|-152.0373|-230.5979|-76.8371|-310.9572|-311.4161|-412.8458|-253.6773|-345.4155|-247.8995|-212.6094|-203.7498|-195.6697|-256.0897|-301.0771|-287.3486|-272.3868|-274.5265|-203.8068|-293.337
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|140.0576|133.0283|131.6951|138.7146|122.6648|155.5145||143.3152|156.3553|187.3413|183.7529||211.9877|154.6977|132.9477|86.9477|26.2973|113.4575|145.6479|191.978|114.5375|82.1772|96.4077|166.3676|200.3065|229.5711|225.2947|147.3841|72.474||77.0941|94.4447|77.7747|58.554||76.304|77.2044|118.4544|137.1114|153.1875|165.993|179.0487|-57.3942|-88.8542|-90.7536|-138.114|-158.2574|-159.9784|-131.3593|-157.5391|-116.9288|-115.1495|-147.6933|-127.0233|-122.953|-82.6835|-79.3934|-59.2333|-25.0331|-64.2733|-51.0731|-22.6229|-19.7431|-121.453||-159.9833|99.8351|138.3243|163.9747|199.6452|145.982|100.3954|53.7254|110.6561|71.076|102.3055|99.5955|109.2557|63.1454|56.7459|93.2762|109.576|141.8553|152.8758|119.8856|152.1756|176.3744|-20.0937|-29.0439|-145.3534|-153.9443|-164.7054|-162.2357|-161.1668|-197.1274|-198.4212||-155.4664|45.1477|37.1272|79.8479|63.6672|92.2073|108.4172|106.2971|116.4475|47.3772|57.4875|52.0276|74.2971|73.6379|119.5578|134.7375|79.967|140.4377|193.8362||134.9897|147.4957|81.0758|68.1754|75.0553|43.7457|108.8258|94.2857|72.4957|89.6256|177.6754|176.1403|187.6195|174.6693|184.2494|203.0296|135.2298|99.0091|98.2494|75.3793|93.0492|139.8197|180.2494|160.9198|168.8905|208.7827|211.0857|198.9049|178.1924|165.0706||161.947|178.5076|227.3243|143.9223|-15.7006|-56.9906|-113.1908|-145.5707|-89.2611|-60.5014|-50.0912|-31.5912|-161.891||-98.9105|-107.8314|-91.6508|-72.1713|-52.8012|-54.431|-99.4008|-74.8012|-61.5307|-99.4711|-66.7309|-113.1215|-91.351|-156.0209|-179.4408|-177.9709|-166.2832||-170.0612|-174.4763|-172.2925|-175.1692|-126.4592|-155.4397|-198.8641|-172.894|-162.0427|-118.073|-62.1726|-57.6433|-96.0134|-117.0427|-159.4226|-121.1433|-105.0134|-90.1931|-55.153|-71.7634|-78.7028||-92.4128|-91.3728||-152.3132|-142.8132|-189.3874|53.1712|||39.431|63.7406|125.9212|147.0911|150.4906|179.8246|182.954|197.6717|178.6055|169.5334|149.0432|182.0432|191.62|222.5875|197.9113|-31.8189|-67.7291|-150.2691|-220.689|-199.2691|-121.9293|-134.4996|-163.7691|-203.5894|-122.2193|-272.9595|-234.5942|-335.101|-179.6886|-226.8631|-168.7382|-138.2251|-114.7153|-145.7251|-151.8052|-149.2046|-174.9848|-180.4056|-176.9859|-161.043|-206.4291
00529|29074|/indices/ftse-malaysia|INDICES:MY||-0.4854|-0.5601|-0.5862|-0.658|0.473|0.1948|0.1948|0.1148|0.61|0.7038|0.8121|0.937|1.0812|-0.0809|-0.6909|-1.6609|-1.1641|-1.0478|0.8028|-0.7589|-1.0689|-0.9887|0.3147|0.3631|0.4189|0.4834|0.5578|-0.6436||0.1005|0.5305|-0.2264|-0.7063|-0.6212|-0.7167|-0.7208|0.1481|0.3281|0.3694|0.4262|0.4918|0.5674|0.6547|0.7554|-0.8057|-1.0057|-0.9528|-0.8224|-0.9167|0.7023|-0.125|-0.935|-0.9266|-1.0599|-0.8675|-0.9918|-1.1074|-0.2332|-0.9632|0.0844|0.6944|0.8244|-0.3075|-1.0975|-1.2664|-0.972|-0.7477|0.478|0.628|0.7246|-0.1447|-0.9647|0.6054|0.1337|0.5937|0.6736|0.7536|-0.8695|-0.9433|-0.8161|-0.6609|-0.0209|-0.0809|-0.7909|0.5803|0.6649|0.7672|0.8853|-0.9586|-1.1786|-1.3599|-1.5599|-1.4907|-1.72|-1.6754|-1.0331|-1.1921|-0.8705|-1.0705|-0.6713|-0.9513|-0.8345|0.3261|0.3961|0.7161|-0.8262|-0.8195|-0.9456|-0.8972|-0.9483|-0.2483|-0.0383|-1.0483|0.3302|0.6402|0.3112|0.3112|0.7712|-0.207|-0.527|-0.707|-1.367|-0.4052|-0.4552|-1.1352|-1.1714|0.4469|-0.075|-0.595|-0.6866|0.2586|0.5687|0.6561|-0.398|-0.508|-1.008|-0.9692|-0.6752|0.3129|0.2559|0.3659|0.4222|0.4871|0.562|0.6485|-0.4434|-0.8634|-0.9962|0.1353|0.7753|0.7253|0.9353|1.0792|-0.8268|-1.4368|-1.1225|0.1564|0.4264|0.9765|-1.1267|-0.5852|-0.5852|-0.8152|-0.7489|-0.5389|-0.2689|-0.3689|-1.0989|-0.8848|-0.4748|-1.2448|-0.6248|-1.3648|1.044|-1.12|-1.39|-1.2761|-1.1955|-1.3795|-1.5917|-1.7581|-1.6501|-1.4609|-0.9251|-1.3751|-1.5405|-1.1822|-1.101|-0.8596|0.4795|0.5533|0.6384|-0.04|-0.85|-0.6669|-0.6587|-0.6908|0.3817|0.4404|0.5082|0.5863|0.6766|0.7806|-0.9007|-1.0393|-0.654|-1.1441|-0.3024|-0.6924|-0.7989|-0.9218|-0.8975|0.1571|0.3571|0.4871|0.5436|0.6272|0.7144|0.8244|0.8188|0.2688|0.8188|0.7488|1.1588|1.192|1.432|1.6523|-0.7099|-2.1999|0.1794|1.9294|2.2262|1.9615|1.0814|2.6815|-3.094|-1.9363|-3.4162|-2.1603|-1.8326|-1.0346|-0.5628|-0.0728|-0.9228|-0.794|-0.654|-1.214|-1.17|-1.2254|-1.3539|-1.5207
00530|10529|/indices/ta25|INDICES:IL||-39.0126|-28.9927|-33.1526|-51.3926|-39.9927|-52.7327|-39.7427|-31.0126|-12.0526|-31.6426|-43.2726|-26.8627|-38.1626|-28.1827|-27.6127|-30.7626|-65.0627|-68.0908|21.5876|31.1075|35.5475|31.2775|35.7575|44.3076|41.3875|49.8975|40.4975|58.5776|74.2902|59.4248|47.8447|52.4547|32.9447|61.1147|41.9148|45.0047|59.8947|60.9554|52.6624|49.0355|57.0343|32.7229|31.3529|41.1229|53.5029|51.0712|59.6913|71.4354|54.2854|55.4955|38.5654|69.4955|67.4684|60.8184|78.4584|86.202|97.4195|76.9256|87.0865|68.8989|79.2489|62.3689|58.7689|26.4089|32.679|61.719|72.2389|85.3989|59.849|81.5489|-14.9608|-47.3108|-54.4709|-48.3108|-74.7108|-96.1209|-102.259|-107.8319|-125.5157|-115.6247|-112.5476|-81.1077|-92.3777|-89.4777|-130.0677|-107.6179|-95.078|-71.6479|-92.428|-117.6018|-48.0513|-38.9613|-20.5713|-6.1713|-6.7913|-34.0914|-34.5613|-43.9013|||-18.3213|-21.4714|-39.6713|-35.7013||-34.0413|-44.8714|-29.7913|-33.5713|-50.5914|-52.1613|-51.9366|-45.5966|-59.6567|-44.7292|-45.8991|-46.6792|-57.0692|-49.3811|-52.2811|-61.3158|-52.7959|-47.0159|-58.3458|-66.7959|-79.4631|-79.8137|-75.7876|-84.4932|-72.1031|-52.5831|-53.6431|-80.3931|-68.5331|-77.2631|-93.3785|-85.7229|-87.0767|-77.4868|-80.1867||-94.0268|-144.1668|46.5267|88.5868|69.9868|110.9637|89.1742|59.1442|52.4342|65.7942|81.2603|-30.0005|-47.4905|-67.7778|-47.8308|-31.3508|-43.2507|-51.9907|-47.0608|-61.2008|-66.3913|-78.5772|-67.0044|1.3124|30.0224|32.6924|54.0724|52.4524|43.4725|62.5524|48.4324|58.7024|67.9883|58.3198|-6.5064|-19.9863|-50.8563|-42.6264|-43.0564|-71.4064|-65.0446|-69.1197|-51.1497|-46.3396||-59.2896|8.8007|29.5707|39.8607|50.8007|68.0337|37.9337|42.8337|37.6337|44.8738|47.2134|28.1733|44.2534|54.4233|49.8012|69.3145|62.4524|-10.8832|-12.6533|-28.4133|||-36.9532|-56.2632|-67.1332|-72.4823|-68.1479|-75.8306|-73.0044|-70.2944|||-69.8944|-70.6544|||-75.2622|-76.0622|-56.8122|-78.0622|-84.9622|-56.3122|-41.7122|-76.3022|-37.7421|-68.6221|-72.5021|-86.1422|-107.5522|-91.6722|7.6248|39.9449|20.8249|27.1749|83.0048|-10.4637||-15.0736|-41.1637|-56.0037|-61.2337|-64.2837|-76.0836|-101.9885|-90.9127
00531|10527|/indices/ta100|INDICES:IL||43.5131|54.5331|55.6298|28.5699|36.1698|29.8698|42.6999|51.5298|71.5886|-22.4396|-32.8497|-26.5296|-41.4296|-29.7096|-30.7596|-28.1896|-64.0096|-72.6919|14.3922|22.5321|29.4322|24.8522|32.5421|40.7022|41.6122|56.9722|47.1322|65.1122|85.3998|57.2875|45.9676|53.4075|36.0176|62.2975|43.0475|50.5675|65.7376|66.1656|54.8943|51.5707|63.8516|23.6004|22.6705|33.1404|52.5804|56.1256|59.5756|74.0006|54.5589|52.0089|36.2789|68.6689|67.924|59.404|76.594|86.3842|96.0645|76.454|88.0127|74.4989|85.6682|66.2081|61.5081|26.7181|36.3881|65.2682|76.1482|90.0916|66.7316|85.9616|-11.2362|-43.2662|-54.9162|-55.9362|-84.8862|-104.4762|-104.8148|-106.1664|-127.0074|-122.1742|-125.4826|-95.0026|-104.3526|-97.6126|-137.0527|-106.9877|-99.1277|-73.6177|-98.5376|-122.2141|7.1177|12.9378|34.6978|51.4877|-7.2773|-31.1574|-35.2773|-43.9074|||-22.9973|-22.7073|-43.8073|-39.9074||-39.8573|-49.0973|-33.3573|-37.0873|-51.6273|-52.2673|-46.3985|-46.9285|-58.8985|-48.4784|-43.5583|-47.8083|-58.6383|-45.2353|-49.7153|-48.8753|-44.5552|-45.4352|-57.0752|-66.4452|-76.328|-78.1462|-73.8848|-80.2287|-66.3387|-40.9687|-44.8387|-71.8287|-60.9286|-72.2586|-87.7973|-80.5478|-78.4679|-68.5879|-75.0578||-95.7179|-139.6478|38.0423|82.5122|66.2423|99.415|85.4238|62.4494|53.4895|64.8695|80.8894|-29.1758|-47.0458|-64.7348|-40.5348|-20.4848|-35.0348|-43.7448|-39.2047|-56.4748|-60.5648|1.8245|20.0045|9.8445|39.1845|41.7245|63.3745|65.7545|59.7645|73.0945|56.5745|62.2746|73.419|60.3325|73.652|-10.6472|-45.5072|-34.0472|-38.9172|-72.4273|-63.9395|-70.1241|-58.524|-53.4741||-66.584|12.9801|32.4602|42.9401|54.3701|66.2182|42.1081|52.4282|46.2781|54.1481|50.9666|28.4367|42.8466|56.5266|54.8891|75.7333|64.5898|59.1833|-14.704|-33.2341|||-41.1241|-55.5441|-66.6241|-72.9916|-71.8613|-82.354|-75.2419|-72.1219|||-65.302|-66.7419|||-69.662|-73.7019|-55.9719|-79.052|-84.542|-53.8119|-36.652|-68.432|-28.142|-64.022|-67.682|-83.2219|-108.932|-95.4719|-94.5845|-66.4345|-88.0146|-77.1646|-18.0346|-26.5546||-26.1045|-54.6646|-73.3445|-69.0045|-74.0045|-83.0045|-110.2172|-100.1573
00532|10530|/indices/ta50ytr|INDICES:IL||-7.0896|-8.3996|-9.3896|-15.2296|-17.4196|-13.9895|-10.8996|-10.5996|-8.5996|-13.1296|-21.3396|-19.5496|-25.0896|-27.0214|-25.8214|-20.7014|-27.7714|-32.4866|8.7629|15.5629|13.9229|12.5029|17.0329|17.9829|25.6429|31.5229|29.2529|35.3029|47.4968|24.889|22.5542|23.0242|14.9142|22.0142|19.8242|22.6642|30.3642|30.9022|33.6679|28.9875|33.2591|15.1969|16.3869|16.8669|26.6969|29.1176|27.9599|30.4618|24.3532|23.8107|15.6708|25.1207|24.0129|20.1229|23.7129|25.9772|30.806|23.2142|23.28|26.06|29.4457|29.9408|25.4937|12.6037|22.8237|28.4137|33.0393|28.1627|23.8328|29.5427|22.4978|-11.4253|-17.5853|-19.6553|-23.1653|-31.2653|-31.5123|-32.753|-38.2139|-42.2079|-40.2283|-38.7762|-39.4982|-33.4982|-50.2952|-27.628|-27.938|-20.668|-32.088|-47.1342|-18.0495|-16.7995|-10.0594|-5.6894|-6.9594|-12.3494|-22.0694|-22.1247|||-14.7648|-10.0447|-15.4147|-17.6747||-20.2048|-21.0947|-17.1947|-17.1247|8.0709|12.2609|12.3109|9.5009|15.1709|17.6409|-2.3948|-8.2347|-16.8247|-14.6047|-10.6547|-9.2847|-10.4548|-13.2748|-15.4047|-16.1247|-17.0248|-15.1247|-16.5647|-14.3547|-14.6947|-8.6047|-9.0848|-15.2447|-15.2247|-18.2648|-26.6947|-26.057|-15.117|-14.2371|-17.9271||-24.217|-33.9292|2.9585|17.4885|14.0539|15.264|16.9292|15.069|13.4382|15.1656|16.1986|10.6086|8.1286|5.4386|5.2186|14.8586|15.6192|15.314|16.486|10.476|14.926|13.7412|15.2113|12.7113|16.0612|14.6613|17.5213|19.9315|18.8855|24.0837|18.3546|18.9673|18.8227|15.6003|18.3708|19.0913|12.8939|14.6339|13.3939|6.6839|7.2539|9.0639|8.8039|12.7939||8.8539|6.8239|10.2739|11.3739|9.9339|10.2039|7.9539|17.9939|20.4039|22.5022|21.4056|13.2656|15.7156|20.2891|20.7025|21.7613|21.1296|-3.2718|-12.1118|-15.7318|||-22.0518|-21.0686|-24.4486|-26.8433|-23.3653|-24.7953|-19.5253|-15.1653|||19.1504|21.0377|||22.7346|22.7215|29.5725|-9.3089|-17.1789|-13.2789|-14.0189|-22.1989|-16.3489|-23.9789|-22.8387|-22.1787|-29.1154|-29.7162|-27.5028|-26.1328|-33.9548|-30.7901|-13.2101|-17.6901||-16.6101|-24.5001|-28.4582|-24.8821|-26.9622|-24.0621|-37.494|-27.2473
00533|10531|/indices/ta75|INDICES:IL||75.348|87.0785|102.3338|51.9738|44.5439|62.3538|71.7539|80.2939|104.1771|-11.9589|-18.5489|-44.3689|-74.7289|-58.2889|-61.0489|-36.1189|-78.7589|-108.6684|21.7908|26.5308|41.4807|35.5508|52.8908|59.5008|73.3507|110.2309|98.0307|117.1608|143.1359|74.9125|62.8025|83.3926|70.1125|91.2225|69.3425|89.1725|106.3125|101.2241|81.7886|78.2061|-20.9314|-81.5914|17.5961|30.3061|73.5861|91.2634|77.2434|102.9923|73.7055|59.0755|47.4856|86.0456|88.5708|75.7709|90.1509|107.6114|113.3115|99.3237|107.1412|110.3117|133.6586|99.2387|93.1287|50.8186|71.1287|101.1387|112.7387|124.5662|106.2162|120.5962|140.0411|-42.9515|-65.8115|-82.0915|-121.9515|-141.811|-128.4443|-127.1996|-148.6033|-156.7568|-145.8294|-126.7047|-157.1978|-143.8926|-180.9859|-128.5667|-133.4866|-98.2266|-135.8666|-161.1707|21.179|21.039|52.479|76.8389|-7.3774|-26.8674|-40.3874|-47.5274|||-33.3474|-25.7474|-58.1774|-54.3275||-60.9274|-72.2482|-55.3982|-59.9683|-69.4982|-66.8283|-55.9182|-70.9082|-79.7982|24.963|45.113|33.7829|20.463|56.563|49.0329|61.203|60.113|42.433|29.823|18.173|17.553|22.513|32.103|32.233|52.373|94.843|-16.0558|-48.8858|-36.8657|-54.1257|-75.9757|-69.6858|-57.9458|-48.3958|-64.6057||-105.2257|-136.3657|24.5781|81.4282|69.3781|88.2081|95.6032|79.3106|72.8858|79.0466|93.3545|-29.294|-48.784|-71.664|-37.544|-4.564|-28.304|-37.754|-36.324|-64.824|-72.7241|17.1061|32.0562|18.8262|48.7862|52.7862|76.8761|88.3262|91.9961|112.5144|96.4606|92.5806|111.736|87.8065|99.2457|-4.6757|-54.0557|-33.5557|-52.3756|-100.7257|-88.91|-82.105|-84.445|-89.4009||-98.5509|29.7346|48.5946|62.4045|76.0645|71.3746|60.5445|84.7546|80.5663|101.1431|86.2669|51.817|65.807|90.6469|87.3535|111.9809|88.2523|89.5425|-33.9854|-60.9554|||-70.3253|-75.3354|-85.3554|-96.1154|-105.8451|-123.5493|-107.2062|-99.7261|||-73.6661|-77.9361|||-94.3961|-107.0261|-91.3661|-120.4161|-120.0961|-80.8362|-57.6261|-84.6561|-35.1061|-86.5261|-90.7361|-113.9261|-155.7761|-148.5862|-138.1861|-124.3362|-152.2761|-154.3609|-86.363|-88.513||-74.7729|-113.613|-141.513|-109.7329|-120.5929|-123.113|-155.2418|-140.1001
00534|15291|/indices/ta-composite|INDICES:IL||44.0293|49.4494|-12.3374|-41.4274|-44.2274|-31.3674|-23.1973|-19.7374|-12.6174|-24.1374|-35.6973|-41.5673|-61.4774|-47.0174|-43.0974|-27.0274|-56.1174|-71.9543|20.3518|28.2917|29.8218|27.8818|37.0517|41.0617|56.1617|74.0501|61.5165|75.0965|100.0955|63.6569|51.0839|59.604|43.5839|64.004|50.234|58.6739|74.1539|74.4019|58.2648|55.5814|53.6768|7.3868|11.9068|18.3768|47.3669|57.5017|50.3817|69.3735|50.4611|42.521|25.9611|55.8311|56.0985|49.8665|57.9566|67.0771|74.8487|60.7911|65.1687|64.8742|80.3607|66.3125|55.1626|23.4026|42.9926|64.2626|71.1898|74.6138|62.7538|74.8137|71.8127|-27.8386|-43.2486|-51.3386|-75.3887|-91.3586|-86.3511|-86.1106|-104.3303|-107.6065|-101.0959|-87.1825|-105.515|-91.395|-125.2023|-81.7919|-81.6519|-58.1419|-91.3919|-120.958|-41.7266|4.1208|27.0608|41.9208|51.2573|33.2172|22.4572|20.2473|||36.7573|-12.1665|-32.2266|-33.0565||-35.8065|-46.9845|-39.422|-41.662|-45.202|-43.082|-36.122|-41.4419|-47.232|-35.272|-30.4019|-38.8219|-54.541|-38.0583|-37.3282|-33.6083|-31.2583|-40.6982|-47.0483|-53.963|-58.0444|-60.5935|-60.3271|-61.7348|-50.4748|-24.1247|-27.0447|-48.3647|-38.8847|-49.2647|-67.4748|-59.4619|-43.662|-39.402|-50.252||-75.382|-109.4288|19.6935|62.3335|50.8235|60.1964|63.7028|47.8982|45.6436|49.5942|56.516|-22.797|-36.557|-47.637|-29.377|-4.537|-18.247|-27.5771|-27.797|-43.667|-45.7171|5.5198|15.4499|10.4999|29.6599|34.8099|50.8699|56.1398|55.0499|70.1746|52.8816|52.7915|64.6906|52.0227|57.2716|-4.3231|-34.5831|-25.5731|-33.8431|-63.1332|-56.5437|-55.1692|-60.3595|-59.402||-64.642|11.8223|32.2822|37.9022|42.9423|41.9323|30.3922|50.7923|49.4933|59.1642|52.4732|26.6633|39.7833|52.3733|50.2076|64.9494|53.2106|59.0903|-17.2503|-34.3303|||-44.7804|-48.8303|-56.7503|-62.9062|-54.6562|-59.5262|-37.4763|-29.9663|||-20.1063|-25.0262|||-32.5462|-39.9763|-31.7063|-56.9462|-61.0163|-38.8363|-32.6163|-58.7063|-27.6263|-58.1163|-63.3262|-73.9563|-96.8062|-95.1311|-91.1025|-79.6525|-98.2421|-88.817|-37.9971|-42.337||-37.1471|-63.167|-82.3671|-65.457|-72.7371|-75.9871|-108.0871|-88.4889
00535|10528|/indices/taytr|INDICES:IL||32.6061|36.3155|-7.7379|-21.8978|-22.4678|-17.1078|-8.0178|-5.0378|-25.1678|-31.1379|-44.3978|-38.6678|-54.5278|9.8572|15.0871|34.2071|25.4371|32.3871|40.1971|47.6879|36.168|37.908|34.408|29.1079|52.2479|64.6368|55.6409|66.6799|81.9965|62.6139|41.9347|40.6347|32.6447|50.7048|49.7667|49.7942|63.541|74.4527|37.3362|39.6523|32.1285|8.9284|14.2884|16.9885|33.6285|32.5667|34.9066|41.3562|35.6483|37.6252|23.4753|35.7552|34.9252|35.6387|48.1593|38.1455|44.2089|36.8526|40.6519|41.9291|-8.8806|-17.9306|-32.5706|-47.0206|-31.0206|-20.2306|-19.4605|-30.4806|-32.4705|-35.8606|-60.0206|-30.7606|-37.6806|-46.8506|-55.3405|-62.9761|-57.7512|-57.9738|-69.9354|-69.2344|-67.4885|-64.8877|-69.5755|-65.1354|-90.5702|-58.9116|-51.0917|-39.8617|-74.4016|-84.6734|-29.3519|-24.1019|-13.5019|-8.1319|-13.9419|-26.8819|-32.1319|-33.7215|||-23.8316|-18.1716|-22.5616|-25.2215||-25.9715|-24.4316|-22.7616|-24.8316|-30.2916|-37.0816|-27.5616|-25.1416|-31.7416|-27.4016|-27.5915|-33.4016|-44.533|-25.7131|-21.9631|-26.123|-28.373|-35.1011|-33.7111|-35.4611|-38.6293|-38.4976|-39.303|-40.0385|-36.0168|-26.1767|-22.1468|-27.1268|-20.8668|-23.0267|-34.5467|-30.4667|-23.3067|-28.7568|-36.8267||-48.1368|-65.0227|10.8992|32.6093|32.851|27.2125|38.4582|30.1556|27.4926|29.9785|28.613|13.133|8.513|6.233|7.523|18.223|16.503|12.7929|11.8129|8.5429|4.4329|5.5729|4.253|8.853|16.863|23.0729|28.403|31.3723|28.3761|39.364|26.2753|26.4454|31.0415|30.4013|29.415|-7.6194|-20.3594|-21.3394|-22.5695|-36.0994|-30.4594|-26.0295|-32.4495|-30.6295||-37.0695|10.0099|22.4798|24.2398|22.6999|22.7999|19.1899|28.4499|28.9303|29.4884|27.0689|17.019|22.579|27.6791|27.5785|32.6233|27.6834|28.0834|16.9534|7.7733|||5.8234|8.0934|1.0434|8.1033|14.9434|12.5334|24.9534|30.6433|||32.1934|37.6766|||35.7356|37.4099|43.3061|-21.2609|-24.1309|-24.9809|-30.2209|-42.8709|-37.441|-44.0309|-47.5426|-49.7427|-54.6031|-61.2051|-56.4459|-53.1058|-69.6472|-61.8426|-34.2625|-33.8725||-27.3525|-34.8326|-51.2026|-49.2925|-56.2225|-60.0625|-78.8867|-60.3835
00536|1141703|/indices/tase-vta35|INDICES:IL||3.0376|2.5276|2.8176|4.2576|4.8776|4.7976|3.7776|2.6376|1.3876|2.1376|1.7876|1.8476|2.7176|2.9676|3.1876|3.5176|4.2676|4.5738|4.0309|4.6066|3.5166|4.5666|4.3878|3.6078|3.7378|3.3578|3.8678|2.7178|2.3478|2.6278|2.8278|2.4578|4.7378|2.4878|-3.9441|-4.5541|-4.8141|-5.0177|-4.0377|-3.6377|-4.4577|-3.4695|-3.6895|-3.6895|-4.7395|-5.5105|-5.6637|-5.3273|-4.6773|-5.0973|-4.0373|-7.0573|-7.9143|-7.1943|-7.7449|-8.6407|-9.8635|-9.5353|-9.9053|-8.1053|-9.0153|1.7989|3.1789|7.4489|-2.8153|-6.0653|-6.6553|-8.9253|-8.405|-9.73|-8.3377|1.4694|2.0194|1.8394|4.1594|5.2994|7.1994|6.9894|7.7194|6.9594|5.6294|6.0994|6.3394|6.9794|8.3594|6.2794|7.2794|5.2194|8.0894|9.3936|-4.7714|-4.5031|-4.8931|-5.3859|-6.4401|1.0718|1.7118|2.3818|||-5.0701|1.8818|2.2718|2.2318||0.8518|2.8918|3.4618|4.4518|3.8552|-0.8919|-2.1919|-2.6019|-2.4819|-4.0319|-5.0119|-5.1314|-4.8478|-5.2978|0.2928|0.3128|1.3528|1.1028|1.6628|2.1528|1.6128|2.1728|1.9828|2.2328|1.6028|0.9728|1.6428|2.6028|2.4128|2.9428|2.9228|2.7028|2.4528|3.3628|3.7528||3.2028|5.8628|4.7528|3.6228|2.7328|2.8028|2.9428|3.9728|3.4828|-2.1807|-2.7607|-2.7907|-2.8207|-2.6307|-4.3307|-4.8469|-5.1338|-5.2509|-6.0679|-6.0522|1.1018|2.2418|2.3418|2.6018|2.3518|2.6718|3.1718|3.4018|3.9018|-1.3671|-0.9471|-1.9671|-1.6271|-2.2672|-2.8372|-2.7471|-3.7972|-3.8136|-3.8819|-3.6819|-3.0019|-2.8519|-3.0719|-3.0319||-2.4819|-2.8119|-1.8119|-3.4319|-4.2019|0.975|0.885|1.465|1.685|0.925|0.995|2.075|1.515|1.425|1.545|2.655|2.885|1.545|1.595|1.595|||1.775|1.685|1.705|1.915|2.825|4.415|4.425|4.365|||3.615|2.915|||2.195|3.045|4.015|4.865|7.135|7.015|9.055|7.525|4.945|6.135|6.865|8.875|12.595|10.1312|12.3801|8.8001|10.1201|8.7501|3.4001|5.5101||7.1601|6.7201|7.4401|8.3901|7.0801|7.4301|8.6101|6.4801
00537|14767|/indices/ipsa|INDICES:CL|183.9865|158.4424|167.5322|162.4321|162.5219|151.8423|208.6621|144.3823|127.872|221.812|263.2832|-83.4718|-13.1422|-106.362|-149.902|-226.382|-252.673|-242.9795|-211.1343|-185.6246|-257.283|-225.2012|-244.6117|-192.9516|-244.352|-253.0317|52.7855|116.0556|187.1952||174.3754|226.0756|205.9665|254.1321||236.1975|190.3171|156.3972|142.9773|134.0574|220.6374|320.4079|274.6374|167.7272|139.007||225.0373|196.4471|243.2842|161.334|241.4378|196.6655|170.9356|176.5237|157.3836|176.7039|220.2901|225.899|215.5694|274.1336|264.4384|234.5161|280.1861|261.2034|331.9148|-88.1215|-76.1718|-58.8515|-56.0316|-131.3217|-86.2318|-246.1518||-299.3017|-355.8116||-234.8092|-287.5392|-253.7764|-346.595|-297.9514|90.231|173.231|267.5313|281.368|-69.475|-47.0048|-66.265|-65.8251||-187.935|-273.9867|-197.3364|-238.0708|-188.6213|-110.9015|-119.5812|-181.5612|-206.243|-220.2217|-206.8678|-181.0978|73.4215|||143.2613|-36.7482|-123.298|-152.3981|-159.6681|-188.1199|-195.8357|-191.6371|-224.0651|-190.5882|-215.682|-206.2661|-214.0415|-189.306|-246.5805|-241.6483|-238.6743|-116.4947|-147.6743|-183.4947|-173.1548|-250.1629|-180.3756||18.1308|59.3007|92.2006|143.2206|43.1806|120.2109|94.5009|74.1508|133.9609|234.6205|225.9324|170.5725|150.1623|210.9524|248.1892|258.4469|212.0471|261.8207|266.6486|282.1085|258.9494|241.3965|176.1031|246.7003|218.1135|206.6236|245.4516|95.4214|138.3813|197.5913|219.0914|-63.0594|-121.5491|-192.869|37.0151||57.7153|141.455||161.2651|132.3954|125.0236|156.3061|155.0263|161.8746|168.0725|188.5853|171.224|177.8338|243.6897|-41.591|-42.2311|-175.3009|-261.1971|64.2969|70.2768|80.897|91.6567|114.7466|156.7466|167.5276|184.8727|192.2436|166.8817|182.8731|168.0769|195.5293|218.1191|231.2875|212.5677|300.6236|-29.9841|-133.9841|-137.824|-141.0642||-95.7239|-100.1838|-184.8142|-210.824|-213.6242|-298.4177|69.5184|95.4188|146.5487|178.849|175.0364|-38.0747|-26.0147|-72.2246|-97.6245||-104.9043|-142.8843|-151.1045|-70.1045|-54.4844|-69.9043|-65.3447|-134.3545|-121.0244|-130.2446|-103.7344|-107.9243|-79.9346|-209.0147|-283.8466|-198.9393|-248.632|28.0769|66.3372|123.0173|139.887|154.3974|141.4472|165.5273|177.4672|-48.4581|-80.3282|-60.7984|-98.5982|-124.1285|-142.9082
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.524|317.6041|327.9742|373.3541|363.1642|465.7643|476.651|502.2102|582.6235|-158.8943|-215.5642|-214.9143||-552.3845|-500.8342|-517.3845||-373.6345|-444.0144|-663.0144|-674.2236|-705.7484|-920.4531|240.9707|332.5805|483.4009|532.1996|-141.4954|-294.0257|-246.3656|-280.9056|-380.1458||-371.6756|-418.7757|-442.9544|-266.2445|-235.0145|-222.6546|-102.5545|-201.9344|-187.0843|-242.9344|-229.2147|-202.9544|-78.5345|-331.2547|-507.1043|-555.0145|-668.8583|-579.743|-530.1131|-609.1907|-520.7107|-384.2308|-414.4207|-283.1409|-120.3206|-271.3509|-208.1809|-70.3011|-79.491|-245.721|-300.781
00539|14769|/indices/igpa|INDICES:CL|811.4698|681.7803|726.7393|691.7296|684.6397|633.9112|933.1495|656.7296|606.71|1056.3507|-93.283|-437.0017|-94.1716|-532.6326|-751.4822|-1097.8533|-1230.9866|-1177.5899|-1014.4692|-910.4692|-1274.0387|-1113.3089|-1202.8244|-963.6822|-1181.3111|-1241.2212|274.9788|589.7991|944.3402||860.4691|1123.5198|1018.6983|1282.9642||1258.122|1046.4629|872.793|801.8926|741.293|1163.9336|1669.7987|1361.7349|825.645|718.3462||1143.4751|1001.0498|1192.6313|829.1508|1251.9643|1007.2127|899.4856|879.9923|804.213|912.9923|1139.3027|1160.8502|1114.69|1450.4751|1286.4003|1017.6503|1361.7714|1321.3089|1715.4249|-497.5802|-418.2091|-364.6193|-373.879|-731.4103|-453.9396|-1232.5587||-1502.8316|-1786.3776||-1194.6278|-1452.6981|-1273.1416|-1718.5485|-1483.8129|394.4928|840.983|1356.442|1390.5475|1077.4577|1174.6971|-326.6267|-347.4978||-945.8572|-1348.1245|-1022.5374|-1187.714|-912.4026|-505.5119|-552.7619|-923.842|-1010.9584|-1092.2658|-1091.6014|25.5338|392.7545|||772.8736|-282.9632|-691.2425|-827.6019|-799.3734|-943.3307|-992.9125|-951.9891|-1062.3239|-927.9735|-1029.9049|-1002.694|-1068.4731|-926.0425|-1211.5954|-1187.8327|-1179.6266|-601.2653|-715.8961|-850.9664|-894.1852|-1238.5943|-905.9348||98.3991|324.7995|484.7995|766.7585|333.2897|678.2389|579.4479|453.4479|702.8483|1159.528|1128.002|909.174|759.9845|1079.1954|1314.2513|1196.7779|1055.0572|1324.1578|1335.5074|1377.7942|1327.0896|1238.1631|910.5705|1260.7321|1141.4911|1118.7369|1293.7072|461.5471|700.5275|1012.1682|1146.5605|864.262|565.5511|240.5628|309.8421||351.6312|751.0413||847.9934|730.5735|712.654|825.1548|823.8398|902.9389|910.5259|944.8808|864.8905|914.4316|1261.4029|-301.9017|-308.6712|-939.4505|-1334.7038|400.3353|443.5951|384.0463|438.7552|653.306|914.0658|953.3479|1069.7623|1130.4164|958.3721|1075.4022|1017.1578|1082.5545|1270.3297|1287.8197|1200.9493|1611.366|-451.2069|-1024.4666|-968.9666|-998.7069||-723.6366|-771.9081|-1217.5467|-1393.1765|-1374.6765|-1873.7518|376.4551|567.2637|885.3438|1083.819|989.9244|-400.0061|-307.5764|-501.1565|-671.8264||-700.5666|-880.1662|-1028.7225|-567.1034|-468.2831|-514.1737|-390.1835|-699.0624|-621.7635|-674.5018|-538.7831|-517.912|-343.6424|-1055.4628|-1410.8124|-1189.9237|-1508.6783|70.1361|246.4467|477.9975|621.3959|780.6459|729.3568|974.2865|1170.8373|-362.1175|-393.846|-181.307|-327.6371|-613.8558|-736.346
00541|995072|/indices/hnx-30|INDICES:VN|||19.9767|19.6067|19.0567|20.2567|24.1287|17.7888|22.5287|16.1988|16.2487|14.8988|14.4687|16.6587|18.2487|15.5488|17.6587|16.1188|15.6287|8.9588|18.7388|27.0587|23.7787|28.3588|31.6116|32.5977|32.0676|38.152|32.6321||38.9227|36.6527|38.316|39.786|37.326|33.096|34.206|33.456|32.066|26.226|31.596|31.446|35.536|46.836|45.306|40.736|41.556|52.186|49.7034|58.3724|46.7314|46.2614|47.1014|38.5814|36.2515|45.4715|36.9214|60.9914|68.4489|59.6989|54.0389|68.4034|59.1035|58.3235|62.3674|62.3074|69.7912|93.3933|-31.5064|-27.4164|-33.2165|-30.9565|-58.5565|-78.2555|-82.0645|-59.3621|-81.4097|-55.3394|-47.7694|-55.3994|-48.8994|-68.1394|-55.7719|-55.7555|-29.4656|-23.6456|-28.3356|-33.2756|-44.4455|-44.0355|-53.8755|-63.8987|-56.5587|-74.475|-48.6941|-50.1441|-51.9341|-49.1941|-73.8841|-84.2036|-61.7395|30.2153|40.5753|26.0353|25.8553|33.0552|29.6653|43.5053|43.6353|25.9653|38.5053|39.4631|50.9985|47.1094|||42.4243|-6.1865|-13.0065|-16.5664|-24.8264|-25.5264|-44.2264|-36.2264|-41.4564|-65.4097|26.8966|35.3357|31.1858|40.0945|21.0045|17.6045|22.2245|24.6045|29.0756|33.5726|25.5761|30.8032|25.1464|27.387|30.0554|24.2124|25.2024|29.8335|29.9548|26.1586|26.6322|24.2834|22.3488|25.3688|-3.7665|-4.5165|-9.5564|-8.3565|-9.8464|-17.9465|-20.9265|-15.5964|-14.3365|-22.9064|-25.6765|8.6122|16.9222|20.3422|19.1322|19.2722|24.4422|29.256|27.5108|20.0608|20.5408|26.0077|20.6977|26.3343|24.0216|17.6316|15.1917|24.1617|23.6214|18.8114|20.2114|21.0251|21.6951|24.3051|25.884|22.1746|24.9778|20.3978|23.9594|27.772|21.3529|15.8229|15.7029|22.3929|19.7128|26.1371|23.494|29.2715|23.7795|-4.1156|-13.1256|-10.7356||||-12.3556|-16.9856|-17.6156|-24.6095|4.5429|5.3029|7.2229|5.7429|11.6829|6.0029|6.2229|15.7829|20.2529|22.3229|21.5229|21.183|17.553|22.8435|21.2102|27.1559|-9.9289|-14.6489|-16.5689|-18.0289|-15.2589|-18.4389|-22.6789|-24.8317|-26.4917|-31.2618|-23.0918|-24.7918|-16.4918|-31.2818|-21.7718|-17.3718|-14.3618|-16.5618|-22.9518|-24.4818|-28.3018|-23.6218|-21.4918|-30.9718|4.3793|12.7593|18.3293
00542|41064|/indices/vn-30|INDICES:VN|||40.3262|33.5593|43.6436|21.0436|19.6336|12.6135|27.9935|25.4536|29.1035|23.8036|25.7335|30.1336|35.8436|39.2795|39.2634|33.0308|39.0947|30.2048|32.5648|32.4648|33.2443|31.405|34.7151|40.842|38.9492|40.6356|27.4256||29.0957|38.9355|-9.625|-10.0449|-13.705|-28.115|-28.1349|-28.555|-33.695|-47.1034|-39.7007|-32.6108|-30.2708|-15.8908|-19.7608|-22.2107|-25.7508|-27.8307|-36.6807|-29.9407|-46.7107|-57.1684|-45.7083|-50.3583|-62.9561|-54.0361|3.6008|30.7208|29.5207|23.7707|24.4508|53.5207|52.8208|55.358|42.798|45.128|59.0279|91.0473|-18.8232|-8.0131|-25.3432|-24.0331|-59.8831|-75.3328|-82.7086|-70.0077|-86.7707|-62.6791|-58.879|-69.149|-52.3091|-72.6627|-62.2516|-59.6638|-47.4839|-34.0338|-35.2039|-33.4038|-40.4138|-50.3238|-60.9138|-79.7324|-66.3485|-83.4457|-60.1168|-60.9868|-62.7969|-58.6468|-80.8136|-91.5362|-61.8163|10.3215|25.7015|16.6315|14.8315|29.9416|25.1916|39.0815|46.9615|21.8415|40.2715|46.3515|62.2999|50.3191|||-10.2043|-19.1743|-29.2644|-31.3343|-50.8043|-42.8543|-61.7644|-51.2243|-59.3286|-85.4383|35.5396|49.4867|33.7768|35.9668|33.3068|18.7367|32.3767|40.3468|53.3197|36.7332|16.1132|26.6331|27.4932|40.7883|40.2029|30.9572|32.7072|30.7537|37.6454|42.4646|28.6631|25.593|33.5987|31.7782|38.5154|34.0354|30.9204|31.0504|38.4877|24.9517|14.9616|25.2817|23.5216|18.8916|18.6516|20.8117|36.6416|35.4881|39.552|37.1908|31.779|29.0675|21.2675|15.9375|26.0576|25.5675|27.5975|36.8183|35.0405|26.2604|17.8704|31.0905|35.937|25.2935|35.0502|24.4074|22.6474|28.1374|26.7139|17.7539|19.0939|18.4939|24.9939|30.6838|25.7838|27.7038|19.0438|26.5839|27.8439|-3.5049|-15.0148|-14.9549|-20.2748|-20.2249|-31.4849|-33.1014||||-21.3113|-31.2014|-27.5014|-40.6928|-33.4682|-35.4794|-31.8013|3.0277|11.4377|11.9077|10.3177|21.5577|27.5776|28.5976|24.2977|25.7677|25.7477|36.7176|35.7484|40.9597|-8.4739|-14.914|-20.704|-23.334|-25.704|-30.7339|-35.554|-39.014|-47.1139|-57.654|-34.444|-35.164|-17.774|-44.804|-32.084|-34.954|-31.8739|-41.564|-54.9939|-67.894|-68.804|-53.424|-47.7239|-67.194|-72.0938|-64.2697|-43.7398
00543|41063|/indices/vn|INDICES:VN|||34.8397|30.0572|33.9435|20.4335|20.9035|12.1935|27.5335|24.0882|25.886|20.586|23.1859|27.716|33.076|36.0512|34.1118|29.7316|30.3215|21.3215|21.9015|29.4215|30.2877|29.103|32.3891|34.1438|32.2351|39.1487|26.6986||26.5214|33.544|-7.316|-7.056|-11.6459|-26.2459|-26.8759|-28.5459|-33.0059|5.044|15.464|23.294|27.364|40.794|43.6373|46.3875|47.0692|52.0093|46.2882|55.1378|36.8079|28.7778|37.4479|30.0779|22.7079|30.2578|23.1378|48.4678|45.1078|38.3079|35.8378|60.1779|59.7298|54.3845|44.7244|46.3345|58.5445|85.7952|-17.9621|-8.5921|-21.4721|-22.7822|-58.5921|-77.2837|-79.8615|-62.4048|-93.6148|-55.146|-50.906|-63.276|-48.776|-68.956|-66.4323|-64.8942|-45.1242|-31.8142|-34.9342|-35.7342|-42.8543|-49.1842|-58.0042|-76.6617|-61.8817|-86.8197|-57.7544|-58.8544|-60.5743|-59.1544|-84.207|-91.8288|-62.5097|-52.2849|-38.9149|-53.5249|10.8035|26.3534|22.8035|37.3834|44.4333|22.6234|40.4734|42.1334|55.3923|52.5538|||-4.5789|-15.4689|-24.1989|-26.909|-45.259|-39.2389|-56.0689|-48.139|-51.7068|-80.3044|25.2839|35.0639|25.854|28.6439|24.0139|12.4139|25.7939|34.0339|41.9065|34.4395|19.4094|28.8895|26.0195|38.6371|34.891|25.6714|29.1814|28.9682|30.8493|35.187|23.734|23.9039|29.4441|31.254|37.0777|35.972|30.6995|29.441|37.1943|30.4633|18.6133|27.0133|25.5977|19.0977|13.7778|18.9877|31.9477|32.0531|35.29|32.64|32.9276|26.0875|19.3475|13.0275|22.8475|24.5975|25.0475|33.5137|35.2218|26.7318|20.5217|28.7418|33.2417|27.9572|28.741|28.9466|26.2842|29.7367|31.6561|20.4972|21.3672|18.5273|22.5872|27.3772|23.8072|25.0473|17.1772|22.6473|22.4472|32.0252|-8.2776|-7.1376|-11.6276|-11.9576|-25.0875|-24.7876||||-16.2776|-25.7676|-24.5975|-34.0514|-29.5286|-31.2936|4.8627|4.5927|10.6327|9.4228|8.5027|19.9128|25.0627|25.0727|20.9627|25.3227|26.5228|36.4727|34.8589|44.4968|-14.5095|-19.7096|-22.8196|-24.8595|-26.8995|-32.3595|-34.0495|-38.6095|-46.7195|-60.2091|-38.1691|-35.9091|-21.1192|-43.1791|-30.5091|-30.3091|-27.3592|-34.1291|-45.4691|-56.1291|-58.5391|-45.6991|-42.7591|-58.6291|-65.5894|-52.7978|-38.6978
00544|29196|/indices/ftse-vietnam|INDICES:VN|||1.8386|-0.6304|-0.9904|-1.8304|-2.1904|-3.7604|-1.685|-2.855|-1.9314|-2.6614|-2.6093|-2.6599|2.0814|2.4017|2.7711|1.8479|3.1079|-3.586|-3.7454|-1.5488|-2.4888|0.0135|1.5135|1.7464|2.0151|2.3251|-2.6828||1.0299|2.2698|2.6191|3.022|3.4869|-3.2042|-2.3242|-1.8142|-4.1542|-6.1942|-6.1548|-5.4079|-5.2245|3.6144|4.1705|3.4689|2.1389|5.0589|2.5845|5.4245|-2.4481|-6.4381|-1.3181|-4.4581|-7.9481|-5.8524|-9.2824|-0.9582|-2.9182|-5.9082|-8.1082|4.0433|4.6653|5.3831|4.2055|3.2855|6.6956|7.7256|3.7817|8.2318|9.4982|10.9594|-6.461|-14.591|-14.4496|-13.9957|-15.8165|-6.733|-5.533|-9.363|-3.583|-12.573|-10.9673|-10.2546|-8.2553|5.8653|6.7677|7.8089|-2.6514|-4.2414|-7.0914|-13.8414|-9.383|-15.483|-9.1061|-11.0562|-12.1462|-9.2962|-17.5661|-17.9748|-12.9032|-8.2776|-1.8376|-8.0976|-9.5976|-8.8634|-10.1255|0.2746|6.0346|-6.963|-4.4066|0.0236|3.6936|4.2619|||4.9175|5.6741|6.3266|7.1665|-4.7528|-2.7128|-9.9228|-10.0001|-11.4509|-12.2756|-4.4304|3.2427|2.0665|3.6065|4.1613|-4.8015|-3.791|2.3065|2.6613|3.0708|-3.5432|-1.4114|-1.3055|0.6663|0.7688|-0.8871|0.622|0.7177|0.8281|0.9555|-1.1025|-1.2306|-1.3369|1.0256|1.1834|1.3654|1.5755|1.8179|2.0976|-0.5326|-2.7926|1.9023|2.1949|-1.5022|-2.9222|-3.1318|1.1213|1.2938|1.4929|1.7226|1.9876|2.2933|-1.9333|-3.0533|-1.7773|-2.0573|-1.9907|1.5124|1.7451|2.0135|-2.3233|1.2777|1.4742|1.7011|1.9628|-1.4231|-2.6131|1.5152|1.7483|-2.0172|-1.7122|-2.3022|-2.3656|0.0904|0.0704|1.6804|0.455|1.585|1.855|2.1404|2.4697|2.8497|3.2881|3.794|-4.3777|-5.0512||||3.7929|-4.3764|-3.5243|-4.6443|-4.4034|-4.3055|-3.6063|-3.8658|-1.6107|-3.8607|-4.5007|-3.6977|-1.4347|-1.3246|-3.7046|-2.9084|-3.2682|1.7956|1.2652|2.0352|2.3483|2.7096|3.1265|3.6075|4.0055|4.6218|5.3328|-0.4722|-3.3522|-8.1922|-5.8664|-6.0304|4.6274|-5.3393|3.7792|4.3606|5.0315|5.8056|-2.6093|-7.7293|-8.9185|-6.1814|-4.2414|-8.5714|-11.4114|-9.747|-8.3665
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|||0|0|0|0|8.0801|-12.1901|3.71|-3.0199|2.98|-1.52|0|0|0|0|0|0|0|0|0|0|0|-3.0601|0|0|0|0|0||-0.36|8.79|-0.23|0|0|0|0|0|0|0|-8.27|0|0|0|0|4.14|-5.9301|9.27|-6.28|0|9.9399|-11.51|0|0|0|0|0|0|0|2.51|-28.0701|0|0|0|1.91|-10.4701|0|39.24|-10.78|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.23|0|-18.39|3.0499|-0.1899|0|0|0|19.12|-17.0399|14.6799|-42.72|0|0|0|0|0|-48.63|0|-17.91|0|0|0|0|0|-10.0601|27.5701|-20.5|0|-6.38|0|0|||0|0|0|23.8501|-4.16|22.45|-8.4099|1.9399|-0.3199|0|-9.3099|13.0399|-2.8099|0|0|0|0|0|0|22.0599|-11.14|0|-8.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9601|0|0|0|0|0|0|0|0|0|0|3.8401|-5.9301|0|0|0|0|0|0|0|0|0|0|-1.2301|0|0|0|0|0|0|0|-11.43||||13.41|-3.16|4.31|-7.03|0|-6.78|0|-6.81|0|0|0|-6.86|0|5.66|-2.63|0.08|-12.1901|0|0|0|0|0|0|0|0|0|0|0|11.35|-22.34|0|-14.6|25.65|-13.55|1.81|-0.24|0|0|0|0|0|-4.94|0|5.14|-22.75|0|-3.34
00546|41062|/indices/hnx|INDICES:VN|||5.2947|4.8847|4.5347|4.8147|4.8247|3.4347|4.9147|3.3047|3.6847|2.7747|2.7847|3.5147|4.0247|3.7347|4.1847|3.7547|3.7547|1.8047|4.5647|6.9647|5.6647|6.7547|7.5847|8.1631|8.3532|9.559|7.909||9.3857|9.7047|9.3512|10.8765|9.0665|7.8865|8.0965|7.7765|6.8865|5.3465|6.6365|6.8465|8.0365|11.3265|10.9865|10.8165|11.4565|13.2465|12.3902|15.4614|11.1969|11.0869|11.9669|9.3269|8.8269|11.0369|9.4769|15.4269|17.1538|15.4226|14.1926|17.2915|15.8248|15.9501|16.0668|16.6068|18.6101|24.6632|-8.1276|-6.8276|-8.6676|-8.4476|-16.7676|-22.6641|-22.744|-16.6396|-24.4207|-14.6158|-12.7358|-15.3658|-13.1758|-18.1758|-16.5852|-15.7105|-9.2805|-6.6905|-7.3005|-8.7405|-11.5705|-12.1905|-15.2905|-18.6813|-16.4913|-22.6396|-14.3581|-14.728|-16.5781|-15.2381|-21.3935|-24.8002|-19.0664|6.2362|9.1862|4.5862|4.8462|7.1262|6.2262|10.4762|10.6862|5.6962|10.5662|11.4099|14.1075|12.5983|||-0.7852|-2.5752|-4.0552|-5.6552|-7.6352|-7.3052|-12.4652|-10.8852|-12.5652|-16.7392|7.1513|9.7413|8.6313|12.2291|7.0391|5.6991|7.6691|7.8651|10.1278|9.7494|7.3797|8.9197|6.9597|8.7639|8.8363|6.9363|7.4963|8.6723|8.6777|8.3019|-0.2903|-1.8903|-2.4003|-2.4103|-3.1703|-3.3903|-4.4803|-4.1403|-4.9903|-7.5403|1.4335|4.1935|5.1135|2.9535|3.6735|3.8335|6.6035|7.1735|7.3635|7.8935|8.3837|9.9732|6.9732|4.7232|6.6432|7.7331|7.1132|8.4531|7.5731|5.8032|4.9831|8.5331|9.0237|6.8637|7.8081|7.2632|7.0414|7.1754|7.9132|6.9121|7.4475|6.6275|7.3536|7.5747|5.5847|4.6847|4.5347|6.2947|6.0047|7.8986|7.2085|9.1272|-0.8341|-1.8641|-4.9841|-4.6341||||-5.3041|-6.9241|-6.9441|-9.5986|2.1331|2.2931|1.9831|1.2231|3.6231|2.0031|2.6231|5.2131|7.3131|7.7131|7.3731|6.9731|6.8031|8.9998|-1.779|-2.029|-5.009|-6.559|-6.919|-6.749|-5.839|-6.789|-9.1889|-8.8308|-9.6808|-13.1317|-10.7004|-10.9804|-8.1604|-12.6204|-10.133|-8.123|-6.953|-7.303|-8.483|-9.423|-11.093|-9.843|-9.153|-13.603|-14.3592|3.4828|5.4728
00547|995068|/indices/vn100|INDICES:VN|||34.5908|29.8456|39.1198|22.071|21.031|13.501|28.221|24.6962|28.5933|25.4273|26.3273|30.4373|35.6677|35.3115|38.4279|33.1765|35.2086|23.9786|28.6887|32.5187|29.6787|30.1186|33.0487|38.3113|35.1045|39.6083|27.0883||30.4804|37.5481|-10.8412|-11.1611|-15.3011|-29.8612|-29.7612|-31.4311|-36.6411|-49.727|-42.4974|-36.5574|-31.3674|-16.1475|-19.1774|-20.0074|-22.4075|-19.9274|-31.1374|-25.3374|-46.2775|-54.9974|-46.0174|-53.5774|12.3179|24.1779|16.7578|48.1979|43.7079|35.9079|34.6079|60.2179|56.6379|64.2206|53.0265|52.4464|63.6465|96.2933|-19.7705|-9.4604|-25.6605|-26.2204|-65.1605|-85.8118|-90.9678|-70.1886|-91.8333|-63.601|-59.041|-71.471|-55.931|-78.971|-71.7169|-71.7698|-49.9499|-35.0899|-38.3199|-37.6298|-47.3598|-53.7598|-66.3798|-86.6061|-72.206|-91.7224|-63.3473|-65.5973|-67.7173|-64.3173|-91.358|-102.2212|-68.8717|18.8446|35.2246|19.9246|17.1046|31.3246|27.9146|43.3746|50.4646|24.4546|44.5147|45.8947|62.0915|51.2052|||58.4218|-3.3023|-15.8523|-18.9923|-39.8023|-36.5123|-57.9723|-48.7824|-58.32|-85.1181|33.077|45.2146|33.1547|35.6946|28.4446|15.6047|28.9646|36.0447|47.5807|40.1027|21.3928|29.2928|25.7327|36.5424|37.7328|31.8074|31.5175|28.9367|34.3108|38.4255|27.4522|23.6622|31.4506|29.9272|36.8887|32.3086|29.2004|29.6403|36.4081|28.4722|18.1321|26.2222|25.0322|17.7122|16.2322|16.7921|33.4522|33.5125|36.6491|33.929|30.9135|34.9988|26.2788|18.5188|25.4388|24.9788|26.2988|33.9653|32.0134|24.2234|14.4934|29.7234|34.2206|23.15|30.3403|28.0608|23.2008|26.4608|27.5804|17.0205|16.1905|16.3305|22.3404|26.4404|19.6305|19.2405|13.1005|21.3005|21.9905|-0.0234|-9.2234|-9.5834|-16.2134|-17.0234|-26.9634|-25.8434||||-17.2035|-27.5934|-26.8434|-39.2474|-33.167|-34.4881|3.7861|5.3461|13.7561|13.2561|11.5661|23.5661|28.7061|28.1061|23.2661|23.5661|22.7561|34.5162|34.2806|38.2598|-10.1761|-16.576|-19.8661|-21.886|-23.1761|-28.6761|-33.256|-38.006|-43.566|-53.3761|-32.026|-33.206|-17.9861|-43.946|-30.406|-30.316|-26.6261|-34.9961|-48.336|-59.4361|-62.4961|-47.756|-44.316|-62.526|-70.2739|-57.3934|-38.4034
00548|101797|/indices/nse-30|INDICES:NG|127.9217|103.1717|134.7416|134.7118|193.3216|232.0206|169.8006|107.8006|181.2606|244.9244|196.3644|231.5956|299.1066|274.044|218.77|256.6418|225.3617|221.5461|231.0624|166.7343|135.7756|152.2179|130.1879|181.9734|114.6708|130.7541|84.5706|117.1685|100.1458||74.1164|67.8267|42.9868|||52.7769|84.1601|72.3102|41.2069|43.4023|36.8025|46.7584|53.2643|47.3967|36.8967|34.5566|31.4567|44.7165|24.1667|12.9167|28.8366|34.5951|35.9013|25.6313|36.4912|28.7011|25.0432|25.0961|28.8274|27.1873|32.9573|34.6495|41.4654|40.679|32.3589|41.8989|49.7284|53.9351|58.7893|68.0732|59.4139|53.7938|87.4572|70.3428|54.6752|-21.2371|-20.5471|-18.157|-17.907|-30.8572|-36.107|-32.3883|-23.4083|-24.5584|-33.4984|-29.1683|-29.0785|-28.5384|-36.0484|-31.2684|-55.8084|-51.9884|-53.5284|-43.3883||-57.6082|-67.7257||-64.7902|5.8564|22.5964|55.7765|60.9164|73.2779|-20.2056|-43.3656|-43.6456|-38.1856|-69.2157|23.1891|58.2292|59.0152|66.1753|67.7354|83.0997|90.9491|49.0592|48.3192|66.2589|69.0994|54.9267|45.1466|57.9615|58.5121|65.2695|47.2188|41.7888|39.9688|51.3887|61.6888|65.761|58.541|20.4509|61.6909|70.7719|67.2129|70.3728|33.0728|30.6228|37.7029|63.6829|77.9929|86.273|112.0975|103.5557|114.1433|75.7832|69.9233|73.7534|38.8433|24.4333|31.5034|84.5933|142.7832|138.0814|121.6148|105.3386|-14.6588|-50.1288|-4.6388|-39.8888|||-67.3488|-96.4789|-102.4228|-114.3789|-128.0608|-145.2057|-169.5652|-185.5171|118.7326|239.3984|110.5604||40.5605|38.5905|42.4705|52.1486|51.9969|61.1425|63.2426|74.926|124.7711||35.6601|29.88|38.009|28.2899|15.0998|8.5499|8.5998|27.9898|33.3314|25.4325|21.9626|16.7925|15.7026|28.5425|30.1225|34.6206|30.3506|29.7906|35.8107||40.6206|40.4907|52.1251|-9.7374|||-25.5073|-33.7374|-39.0473|-56.6008|-40.1217|-44.1811|-49.6929|-73.9444|||-50.2036|-73.1349|24.6804|29.6703|55.2503|-4.8232|-35.5533|-46.558|-55.0849|-19.3822|-18.0896|-19.9009|-23.0903|-26.6486|-26.2881|-37.7114|14.0157|19.2257|21.7557|25.0331|31.2277|28.1877|20.4677|20.6977|18.1877|23.0777|23.6678|37.9708|30.5213|26.1534|-9.5151
00549|101796|/indices/nse-all-share|INDICES:NG|3233.5094|2602.8141|3481.4547|3483.1891|5034.9547|6036.2434|4417.2669|2769.4778|4725.1653|6384.4185|5184.6926|6015.2556|7710.8475|7110.3349|5624.8753|6647.3252|5781.0648|5634.9624|5998.9731|4312.847|3426.3631|3832.7331|3260.0378|4674.924|2809.5598|3255.3329|2091.8186|2940.653|2388.3395||1640.8021|1612.1981|878.2606|||1132.8934|1793.228|1606.8018|956.2704|918.5099|902.8302|1088.9225|1300.2754|1225.7946|999.1478|870.9838|787.1635|1137.8822|579.4135|276.0697|749.1088|823.93|742.0238|499.7269|812.4925|689.1722|659.7243|669.9469|771.3735|798.1127|903.7554|925.6249|1144.4452|1167.4625|903.9234|1145.2906|1328.246|1439.3503|1570.6824|1771.6976|1592.7177|1438.0693|2363.399|1872.4712|1482.7219|-540.7461|-592.3711|-471.168|-459.5508|-800.4023|-834.0064|-650.6158|-396.1861|-423.2955|-711.483|-548.7252|-616.2252|-648.9205|-764.7955|-647.8423|-1294.8423|-1179.2252|-1267.1314|-978.4439||-1367.272|-1612.3412||-1519.3646|-1664.6706|-1222.7175|-276.1706|-211.5925|-188.0925|-670.1394|-1151.5691|-1199.5847|-1132.9128|-1787.1081|590.417|1437.581|1388.4261|1592.598|1640.9964|2066.3973|2319.0778|1340.8825|1231.4216|1498.6583|1682.7878|1224.995|1067.909|1294.8258|1480.3843|1471.1459|1012.6966|932.517|894.017|1197.7162|1479.224|1594.1068|1474.0873|436.1263|1578.3841|1801.1623|1672.422|1737.4025|741.7033|666.5431|811.8634|1530.7345|1957.254|2161.5001|2833.8223|2507.4677|2564.8044|1492.1326|1318.6443|1328.1326|504.7654|131.1443|310.3552|1608.3435|3230.7029|3315.2623|2718.8664|2321.6656|1879.4158|1070.8845|2304.8337|2095.647|||1923.0052|1383.6256|1466.4607|1639.161|1882.9167|1931.74|1837.8416|1822.6815|2016.9315|3261.6192|2982.3979||1004.0097|1029.6308|1098.5995|1390.7559|1373.4149|1591.4071|1610.3095|1913.5053|3251.8087||890.3148|738.0765|927.0026|700.0251|447.9626|266.7634|188.2634|659.6931|498.1618|310.1228|293.4548|240.072|288.1423|685.3454|775.641|876.4311|843.1963|821.3165|912.7853||1017.0587|1033.786|-66.6959|-483.3053|||-808.5788|-955.3053|-1100.4115|-1544.9381|-1101.2055|-1236.0495|-1383.3541|-2109.1029|||-1367.213|-2042.521|750.3748|857.6951|1525.3748|-108.8225|-918.2327|-1237.2381|-1545.6556|-403.8939|-490.6168|-533.6205|-591.3689|-705.7016|-700.9373|-960.306|267.0882|499.7874|565.26|659.1573|840.9475|863.5354|817.3706|873.0323|796.6729|937.7002|776.0713|1073.7237|927.6146|747.5532|-45.3138
00550|19155|/indices/ise-100|INDICES:TR|428.0333|410.8835|339.6414|451.3526|437.8662|394.3321|468.7636|396.9178|403.7831|454.8058|535.556|461.1585|446.7776|305.9378|366.0179|352.5779|371.9676|447.3656|465.9475|512.9095|551.411|460.9007|571.9263|-144.6741|-62.0438|-252.2039|-333.094|-468.8939|-256.6439||-410.7537|-484.594|-620.4939|-617.1344|-715.9011|-552.7484|-345.3583|-447.4584|-384.4486|-319.8886|-116.4584|-296.9086|-580.9984|-399.0654|14.9783|200.2981|265.3582|141.5984|343.9583|373.7786|312.8084|235.1385|295.8684|380.0784|-40.7256|-187.9653|-249.3257|-160.8857|-101.2954|-201.5454|-294.5557|-367.2354|-482.0454|-476.8657|-657.551|-520.0319|-449.9118|-430.4919|-446.5719|-423.3517|-585.3815|-627.7516|-762.8019|-802.3999|-603.6499|-610.0898|-654.4502|-891.5298|-326.08|-566.1098|-805.8198|-783.1238|-781.6103|-573.7958|-840.863|85.8866|231.8563|303.2264|415.3768|166.0272|437.5165|460.5673|305.7264|486.1268|560.6219|551.0869|511.8755|506.895|535.395|-53.283|-318.9329|-357.6531|-638.2933|-574.1033|-792.9577|-638.903|-482.133|188.2645|334.2743|320.8646|499.6742|603.6369|543.5285|657.7393|566.2679|709.3486|662.8957||703.7931|800.0021|577.0207|352.2908|462.5911|631.6506|657.0007|373.6409|624.821|522.6106|551.1008|597.7307|727.526|454.6461|613.796|441.9876|499.8875|590.0668|419.4791|482.3105|441.9055|497.4544|537.6343|507.4183|510.4442|371.6244|461.7245|491.0124|511.8114|400.9813|194.7015|430.1615|405.9131|374.4811|378.0996|439.6521|387.8353|422.8878|394.4977|485.2455|382.3857|497.4106||||449.9167|493.1983|-96.2564|-250.7467|-492.1764|-428.1774|-509.9803|200.0721|220.0721|85.3621|153.6419|313.5721|417.4777|377.3113|384.4914|413.6903|489.2127|405.9942|397.9989|394.0249|495.5591|412.9868|225.0967|72.417|69.3467|115.397|110.6167||146.1568|306.107|234.1367|145.6367|440.0366|656.4292|-345.9018|-304.1816|-278.4419|-439.6221|-356.0317|-354.4116|-452.0705||-437.8483|-313.2314|-364.2885|37.1447|168.9249||158.4747|207.3551|164.8351|205.485|239.0148|281.6847|314.5492|-53.7844|-85.7244|-253.3943|-265.2244|-258.1643|-193.9246|-338.5745|-419.5936|-369.7443|-322.6339|-488.1075|-359.2553|-325.0751|-295.0649|-355.9951|-472.0095|-507.4927|103.101|196.2412|88.2309|173.9809|289.851|351.2212|412.8813|493.8628|437.3828|548.7806|368.8504|417.8807|508.2048|532.5835|654.1483|515.4583|581.6621
00551|19160|/indices/ise-100-30|INDICES:TR|868.4563|889.3547|667.5554|926.842|893.6794|821.9871|901.9351|754.4889|771.7406|794.7861|912.8034|856.7216|823.6448|654.6243|680.0688|707.9746|724.5849|882.6451|943.9121|1003.48|1080.4685|885.238|857.3761|678.1662|933.716|-189.1066|-402.0568|-547.3967|-88.0061||-392.0266|-851.8869|-1234.7561|-1223.9563|-1537.0398|-1184.9511|-881.7206|-1219.5315|-964.8518|-963.3713|-403.9319|-830.4211|-1220.8133|-832.8444|-1047.5335|-581.5335|-675.1341|-1075.3311|-635.1077|-693.6379|-720.6077|-772.5676|-1010.6476|-750.6836|-650.663|-728.413|-944.4009|-825.3562|-653.7761|-655.6658|-885.9861|-1020.7793|-1117.7221|-1075.5121|-1467.7601|-1163.4071|-1157.0986|-1155.25|-1182.7305|-1158.5801|-1431|-1458.0801|-1787.25|-1781.2641|-1240.144|-1331.4643|-1432.2836|-1960.9037|-741.3344|-1272.9838|-1814.2943|-1648.424|-1641.0539|-1175.8136|-1678.8234|261.6273|608.7474|695.9173|1001.8372|308.2074|1054.1478|1042.2767|715.2767|988.4661|1108.443|1061.2629|817.7434|1083.5032|1109.1028|1466.3333|-482.5747|-676.5054|-1312.4048|-1164.3149|-1633.4544|-990.8165|-926.3565|572.3404|891.86|734.8102|970.3404|1233.1728|910.329|1064.6786|966.8387|1215.2262|1279.8721||1156.5418|1223.8373|1011.0659|514.8755|1006.2153|1241.9175|1155.1551|702.0555|1119.2254|1009.7639|917.2141|1014.7043|1137.7029|533.2732|909.9431|819.5863|893.4671|1009.4011|837.1252|919.3725|896.7284|981.2779|934.4906|918.7056|830.2456|635.356|948.7358|1047.6872|1125.8802|842.2457|456.7857|825.0963|885.3464|711.7869|737.416|793.1147|785.0226|779.4711|673.0699|857.3442|723.7144|848.7087||||790.0035|774.05|-96.4285|-354.0379|-742.9685|-637.8084|-830.7632|257.4774|258.6073|107.5175|252.7772|485.9579|652.819|552.7451|583.2549|621.5972|735.8352|634.3172|700.8571|688.6573|823.9388|-142.7317|-475.1614|-682.1814|-729.4016|-690.8113|-642.6213||-556.9114|-330.5212|-566.0813|-726.2112|-349.2312|-233.6311|-721.3015|-628.4586|-582.6187|-784.5284|-661.4572|-767.7072|-852.8826||-647.0058|-486.7781|-549.6669|100.8195|362.5295||270.1691|310.7795|213.9699|232.4992|372.2092|406.549|416.9592|512.3306|-70.1571|-295.0565|-403.3964|-393.8964|-423.8964|-587.9266|-665.5433|-523.7425|-532.6732|-822.6791|-524.3671|-528.2372|-510.7968|-619.0673|-808.5468|-892.8491|-556.1889|-603.8891|-813.2192|319.5918|479.041|619.3213|684.942|703.3614|727.2208|846.431|625.3607|703.2308|852.4456|953.8177|1011.354|1034.5527|1150.2619
00552|19158|/indices/ise-30|INDICES:TR|468.9438|441.0533|391.3521|502.6062|483.8264|443.8382|518.6315|447.9024|453.1689|525.7094|620.7926|522.6677|500.631|327.0011|412.4015|393.2814|418.7609|492.1468|510.6166|573.5833|615.2098|523.8895|651.177|-163.1713|-97.9105|-348.3812|-420.9608|-592.5209|-378.7611||-540.8812|-545.7509|-662.141|-662.2422|-743.1562|-554.4593|-311.7093|-407.9291|-371.849|-274.7396|-97.3392|-270.8793|-626.8392|103.1721|75.9924|247.7629|367.5529|223.3928|425.382|494.5801|408.8496|303.71|398.92|447.9102|512.574|383.766|306.2865|-65.3876|-15.1376|-165.4785|-252.6376|-331.1982|-484.4882|-486.3579|-667.4458|-504.2184|-421.0583|-400.5983|-418.4879|-389.1286|-570.4084|-627.8585|-755.6881|-822.7235|-647.5439|-636.394|-680.0536|-915.664|-344.3236|-583.6938|-820.3437|-812.9537|-798.9|-570.9273|-822.3139|105.7304|245.8602|333.1806|431.911|215.4804|453.2401|490.5702|332.5409|541.2108|634.5835|605.2712|-166.0288|-233.5787|-196.6685|-126.8492|-400.189|-414.3687|-691.1187|-628.4283|-847.3601|116.3519|336.5726|196.1019|342.6624|358.012|572.6322|695.3149|634.37|774.31|656.385|813.9271|718.3211||805.1716|859.0992|587.819|363.1891|417.6891|636.6695|725.7496|403.7394|685.6988|575.2389|638.6188|686.4694|804.8899|532.5793|736.7347|496.6939|566.6939|651.0138|436.754|534.6339|482.4486|550.4441|624.4982|573.6689|567.0728|403.2129|467.5327|497.0029|534.2627|439.2227|217.3125|486.7529|434.6196|428.2609|434.1214|502.7986|418.7604|465.6876|451.4477|540.0803|416.2204|560.4957||||504.971|571.8501|-132.2725|-305.3526|-578.6924|-511.9088|19.5401|250.0499|279.19|112.8902|182.8199|369.0001|487.8637|453.6857|457.8654|488.7891|576.4289|475.9775|454.1862|448.558|568.4735|426.6079|220.1079|39.1479|44.478|104.038|86.978||121.2778|308.8779|252.308|155.7778|509.3281|765.267|-367.1446|-326.8048|-298.5748|-493.0748|-396.3644|-371.8546|-500.1161||-520.7298|-373.8671|-427.6125|-371.6864|-232.7962||-228.8963|-165.6161|-207.8563|-152.056|-131.9461|-76.4764|-63.1561|-103.9364|-136.9764|-336.2064|-331.0062|-322.6361|-222.1263|-400.2064|-488.4091|-450.4774|-378.5374|-562.8677|-442.4601|-390.8702|-350.1202|-416.9801|-550.492|-579.3672|97.7037|246.3838|131.6436|204.1636|341.4239|401.9835|481.8838|602.9037|513.8836|660.6127|441.7025|497.5126|602.3774|619.7781|733.7297|556.97|609.9797
00553|19157|/indices/ise-50|INDICES:TR|375.8243|353.3139|315.627|404.0857|387.1762|356.9984|421.4772|360.9879|363.7028|418.6976|493.7115|413.8004|398.8844|266.3741|326.0143|313.8644|332.1241|394.3636|408.6033|455.6381|492.6195|411.3695|511.439|392.6443|-55.5226|-242.8927|-306.4425|-436.8326|-262.9527||-405.0528|-433.5929|-537.9527|-537.5341|-609.222|-452.2021|-267.8022|-354.2422|-318.1821|-250.7422|-87.6421|-235.8423|-511.602|-395.3493|29.0171|178.8569|258.8169|145.8569|319.9668|359.5669|295.727|227.187|291.957|350.4668|396.3982|-103.1653|-158.6155|-79.7854|-42.4553|-152.1653|-231.4451|-294.8255|-409.6951|-408.0755|-565.0958|-416.9706|-346.3305|-334.4907|-350.5507|-328.2607|-479.6508|-528.1508|-638.7407|-699.0266|-541.9367|-529.6867|-567.8269|-766.8269|-282.1667|-485.3869|-689.677|-678.7598|-666.3925|-481.1303|-694.917|65.605|188.8349|258.625|350.0146|152.875|375.9145|408.9048|273.1748|436.2847|505.6179|485.2924|471.9028|454.5075|475.9875|-55.0449|-290.5747|-318.5747|-567.2348|-512.4648|-651.7963|-409.1762|-234.3461|173.2601|295.68|285.3499|450.7898|543.6004|494.1869|598.5712|511.7888|632.3391|583.2594||637.0134|680.0431|472.1335|277.1032|363.4333|519.1833|563.8132|307.8835|535.4933|454.4631|497.693|540.4933|646.4752|414.1949|565.4999|404.8543|459.6341|536.2861|376.4589|442.254|389.6163|447.8326|493.5182|460.567|464.9913|342.2711|419.9313|432.6442|444.7941|352.174|163.4543|388.7643|360.2516|343.0952|346.5117|402.59|347.608|380.9538|360.5177|438.7257|343.7457|450.9026||||404.8123|454.9142|-98.387|-237.3972|-457.117|-398.9029|4.2245|194.8446|216.0746|85.7245|141.7147|290.6444|387.4182|355.1843|361.134|380.3973|452.3702|374.341|360.1906|358.7191|450.8475|357.4557|189.0158|46.0858|44.4757|88.1059|77.3459||107.7958|256.4059|202.5558|123.3459|405.7057|608.2408|-308.6384|-268.8184|-245.6482|-401.1882|-321.9783|-307.5784|-403.8355||-409.3074|-292.7159|-339.2379|32.7707|149.2507||150.6906|199.3708|159.8903|199.3307|226.0104|265.5207|300.6185|-62.137|-88.5266|-248.5467|-250.7869|-245.4969|-174.2869|-311.0769|-385.8514|-349.1519|-297.1021|-446.3004|-343.5|-305.9898|-273.8199|-325.8897|-434.6437|-460.4682|95.4112|195.9913|97.7516|160.8712|268.0714|320.1915|378.4615|463.3173|399.2973|508.3075|335.8075|383.7973|464.6336|485.4368|599.7897|459.5299|505.8458
00554|19162|/indices/ise-all-shares|INDICES:TR|459.4212|440.5265|361.2694|485.0149|479.742|408.1625|490.7334|420.8169|425.363|462.9852|552.7828|493.0486|538.308|383.6478|432.0595|407.3927|407.253|498.8115|513.83|568.4122|607.6683|511.058|629.9625|505.1471|626.6293|-169.0362|-282.7569|-426.7969|-183.5264||-376.167|-513.1163|-690.4063|-685.0172|-822.744|-721.0173|-500.8701|-603.2096|-502.8199|-438.6793|-193.0601|-374.5894|-663.5299|-473.4166|-629.4076|-430.848|-380.2484|64.3765|309.7467|325.1168|273.2672|212.397|266.9869|391.1568|442.8322|-142.038|-205.4481|-125.2079|-81.9276|-192.5575|-310.9374|-402.1083|-518.4774|-520.5575|-724.4673|-579.4151|-517.2647|-493.255|-522.2247|-510.7647|-699.835|-752.5548|-896.255|-874.9044|-639.9151|-671.045|-724.8546|-1009.0645|-366.1143|-651.8048|-928.9151|-893.7113|-904.4453|-651.4349|-937.3297|-725.8599|-555.2896|313.9518|459.5417|166.7018|500.1823|504.0524|347.3122|517.4919|593.001|590.9295|552.8599|581.3426|585.4432|799.9008|-241.3323|-333.973|-659.1527|-600.9124|-851.5638|-604.9097|-494.5991|193.9486|351.5892|333.6791|519.5091|615.7415|553.5585|673.8699|585.4953|726.2772|690.4375||731.3924|834.5763|649.8536|423.7129|583.043|730.5537|764.206|451.5762|688.7764|577.0672|586.158|617.0076|715.9019|417.1314|607.7017|466.9316|516.9846|611.7123|440.5251|508.6616|459.7965|522.0813|550.5028|530.5492|524.9375|376.8574|481.8476|517.9655|565.6793|431.5294|219.2989|454.379|427.0127|386.8375|391.0764|457.0888|406.4446|435.9312|405.7645|516.0276|400.9275|512.6962||||463.1399|507.1562|-85.5693|-251.0492|-489.0492|-426.6935|-494.3676|198.2875|208.2577|78.2177|143.1279|310.5278|413.6432|382.7707|386.6305|416.5581|487.6942|409.1548|413.6045|400.9818|504.6974|515.6089|314.9298|166.0998|157.57|205.3|199.34||233.4899|390.5197|295.13|183.8698|444.61|-47.5592|-392.1988|-342.9293|-306.2291|-456.339|-373.5792|-389.4688|-484.8545||-434.7688|-310.5831|-368.6276|35.1339|172.274||156.4742|202.4942|156.8941|198.1339|241.7442|281.1441|313.1534|-45.9858|-73.9458|-239.5156|-256.1958|-247.8955|-200.1054|-342.0259|-427.0588|-360.5334|-324.0334|-497.5417|-346.0565|-317.5868|-296.1366|-362.3866|-473.8341|-521.3427|149.1738|219.7539|98.644|194.1337|308.9238|368.0341|424.2138|496.7092|447.239|563.1133|383.4332|433.8531|529.7296|555.1846|682.1887|558.704|644.1128
00555|19163|/indices/ise-all-100|INDICES:TR|1432.3752|1400.3588|1228.7195|1449.831|1616.3196|1111.567|1284.9093|1220.0678|1241.3141|1106.0368|1403.2287|1502.4132|1512.6564|1164.2784|1432.1696|1388.1404|1195.7514|1535.3245|1534.5362|1728.9495|1773.6269|1552.9277|1878.9475|1630.8859|1930.6359|2237.0584|1878.4412|1558.7009|2285.6111||-335.1455|-1237.1963|-1969.7451|-2004.5947|-2632.3135|-1955.8933|-1448.5568|-1976.4908|-1579.1393|-1956.4493|-1104.0997|-1406.3086|-2177.9734|-1427.3628|-1851.8894|-1002.0104|-1080.4597|-1778.7062|-960.0844|-1095.2661|168.3271|257.5986|275.9482|913.1982|1041.4677|1133.3703|1012.2004|1184.5541|-167.0449|-454.5742|-924.2441|-1274.2441|-1470.1054|-1555.9648|-2116.2322|-1584.1307|-1579.5721|-1490.5916|-1681.4412|-1797.6912|-2394.7615|-2593.2224|-2911.6619|-2471.5506|-1699.3709|-2028.1619|-2218.0623|-3189.5721|-1325.4119|-2283.0721|-3132.6307|-2851.229|-2992.0855|-2065.5562|-2856.2261|-2159.5367|-1618.3863|977.0969|1582.8176|639.218|1858.0265|1641.9074|1384.1281|1686.8576|1812.2412|1918.0464|1747.9875|2103.2365|1972.7033|2523.0516|2495.2274|-127.9696|-1131.8798|-1105.4794|-1659.4696|-584.079|-923.4286|754.7837|1131.4439|1053.4947|1423.3345|1505.7831|1386.7827|1586.2199|1487.605|1708.9501|1876.1527||1741.6723|1584.3032|981.4633|611.0922|1405.0825|1748.0886|2251.4755|1457.8032|1759.4709|1551.4882|1560.4833|1495.476|1315.7277|560.8585|1210.4484|1282.7936|1250.8454|1359.9324|1120.7406|1247.671|1107.2315|1248.0695|1182.1356|1319.6003|1154.3652|820.9941|1151.8847|1261.4454|1385.3527|1183.5651|788.8756|1146.8248|1093.5673|943.6246|987.8579|1106.416|1090.9298|1010.8991|942.4851|1118.8364|974.0676|1119.4382||||1046.2652|1123.3923|-181.2588|-565.6084|-922.2685|-896.6553|32.3608|469.5102|383.4702|217.2407|289.4302|640.6704|818.2614|759.0445|790.9583|844.5898|933.8164|862.1421|989.2593|954.3505|1065.6766|1092.4063|-141.385|-345.7854|-415.8449|-320.465|-342.3352||-300.6652|-73.6447|-473.0149|-891.3147|-819.6945|-603.8547|-1070.2746|-1104.7985|-930.4978|-1057.2878|-932.0876|-1143.238|-1264.405||-805.375|-616.3435|-782.3142|-672.3305|-395.1508||-477.2504|-433.5405|-539.4506|-467.2104|-289.6108|-261.4409|-281.8608|-365.6001|-367.5503|-609.0503|-687.8305|-661.1909|-761.9106|-958.7504|-928.6606|-679.2006|-732.2309|-1065.1642|489.2877|474.9772|419.1871|256.0973|132.817|297.9977|774.8873|649.9176|316.2877|573.277|745.6276|816.1871|1019.7613|966.2449|1015.6703|1199.2657|942.4008|1037.9398|1280.0558|1331.0084|1478.1884|1587.8957|1827.7444
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||0|6.9399||-2.65|0|-1.3201|0|0|0|0|-39.45|0||2.87|-3.98|3.25|-12.65|0|-0.73|0|0|0|0|0|0|-3.98|0||1.3301|-1.2201||||0|0|0|0|0|0||-3.47|0|0|0|-2.65|0|-1.3201|0|0||0|0|0|0|0|-3.02|0|0|2.76|-9.9501|0|0|0|0|0|0|0|0|||2.63|-9.28|6.28||-5.3|0|0|0|0|0|0|0|0|0|-1.3301|0|0|||0|0|-1.21|1.6599|-7.96|0|0|6.63|-1.59|1.33|-3.36|0|0|0|0|0|0|0|0|-0.38|1.33|-2.65|0|0|0|0|0|0||0|||||||0|0|-2.6499||0|2.05|-12.73|0|-2.66|0|-3.97|0|0|0|0|0|-5.77|0|0|0|1.97|-3.98|0|-3.38|2.66|-10.1901|8.6001|-0.12|0|0|0|0||0|0|0|0|0|0|-1.92|0|-1.79|0|0||0|1.42|-2.65|13.66|-4.8301||0.12|-6.5499||0|-2.05|0|0||0|0.34|-62.72|0|0|0|||||-2.3101|3.35|-0.73|2.04|-5.09|0|0|||0|0|21.21|-7.52||0|0|0|0||0|0|0|0|0||0|-8||0|0|0|0|0|-1.3201|0|0|0|-3.98|0|0|0|0|0||0|||0|0|-7.27||0|2.65|-1.29|30.4|-2.4301
00557|12860|/indices/egx30|INDICES:EG||-1969.2874|-2474.7484|-3110.0667|-2959.5463|-3051.7963|-2190.9271|486.8945|2552.2851|1946.6519|2013.1007||1159.6401|1080.4604|1543.7905|1873.0031|1206.3221|1121.9119|1683.7584|1303.58|1449.2995|1222.086|1169.586|1483.5879|1418.6059||1534.1807|1606.957|1700.3867||1092.707|889.877|-1325.6886|-1682.2687|-1450.1281|-1883.9847|-1401.0648|-868.5941|-629.7347|-372.0648|-914.014|-983.3343|-932.2347|-1634.4945|-1524.0941|-1865.9317|-1369.6016|552.8385|977.1978|1114.6978|421.2681|584.6783|608.4478|971.0181|1754.8267|1208.8691|1607.8916|1444.9149|1250.5541|1236.5346|1686.6818|1504.8369|1583.6611|1340.056|1400.9564|1356.6557|1758.9154|1938.7988|1763.3556|1457.9446|1493.4836|1038.384|832.175|949.4446|1834.4446|1605.3624|1976.8098|2267.1032|1678.072|1873.1716|1595.0245|1083.1339|1583.9346|2199.1396|1669.2603|-195.7492|-518.6105|-867.2199|-796.3898|-1110.9309|-1163.2902||293.847|127.4974|321.7767|475.2572||594.8158|775.3958|843.8853|895.4547|943.0574|659.7176|816.7879|779.2718|741.3488|693.1306|514.4997|296.8903|431.5212|730.6501|672.1625|688.1813|629.8199|661.2004|476.2199|644.1226|678.8485|570.8244|569.7081|760.7436|576.4633|502.0629|695.4216|399.2712|512.0115|451.6975|544.9279|543.0567|481.3085|600.2689|454.3978|507.8294|493.0892|648.6264|721.7396|488.797|492.9572|551.4669|657.3315|643.308|427.808|484.9877|568.6869|-202.9585|||-174.5191|-144.8687|-241.1792|-410.0581|-410.8999|-608.9683|-597.9585|-790.0581|-1225.748|-996.143|-903.7037|-820.6513||||||-621.5419|-999.1903|396.5693|389.7197|605.5596|672.5889|718.951|651.6839|643.4436|777.9072|687.4531|825.4848|652.9538|479.1647|622.7741|477.4948|587.0749|664.9049|627.3639|-21.5031|-344.2531|-424.6438|-512.4738|-465.5324|-768.3821|-913.648|-817.1773|-932.519|83.3707|273.3512|374.9117|608.4918|510.0504|734.0914|565.6305|882.3316|474.6715||534.6305|539.9215|550.191|907.1012|1190.7068|1005.5103|||||1069.3286|1272.4877|||1570.7002|679.9855|950.2159|730.7775|631.006|665.4161|975.3868|1053.1016|1311.1629|1281.4959|1143.448|1458.9109|1102.9831|1146.653|1460.7404|-305.9558|-677.8161|-605.3757|-1007.2263|-1249.9157|-1495.9169|-1804.4605|-1166.651|-1449.6316|-1281.4528|-868.8203|-1007.5107|-1151.514|267.3955|291.1553|310.294|586.5147|465.585|561.6651|676.5147|467.4053
00558|1159121|/indices/egx-70|INDICES:EG||-203.0338|-320.6339|-329.6539|-266.2237|-406.0538|-459.0338|-918.9363|431.6908|361.3048|387.8433||344.1242|271.0304|285.0224|393.4059|331.6589|259.0127|323.7547|318.4925|380.3695|274.7756|283.9716|267.1241|302.1002||251.5622|272.6714|378.1443||256.0769|275.5794|287.0733|169.2032|172.9132|138.1236|214.5333|235.1534|251.1334|312.7735|359.8388|-94.6908|-180.2904|-337.5907|-356.938|-333.2578|-241.4976|157.4137|233.1339|266.201|225.9175|271.5317|193.9369|240.1431|234.6694|225.6799|238.5949|291.0723|252.842|175.9416|228.3019|237.7625|225.2061|212.884|273.39|282.6032|246.9944|248.607|291.0175|267.883|321.4236|218.7732|111.3636|131.7932|227.0535|280.6899|265.2317|318.2194|245.7609|244.9698|273.5367|173.1198|154.7718|200.9507|190.9584|-32.9481|-78.088|-96.0281|-116.138|-173.168|-247.1189||-117.6979|-165.0908|-143.8141|-121.6349||-125.6847|16.7393|33.7293|48.9495|49.7293|20.7593|97.1795|129.9382|109.4951|112.5058|86.0458|51.8957|70.6557|105.4858|97.1357|80.6557|117.8359|122.736|104.1962|126.5444|127.3653|146.3225|126.3817|145.5158|119.7961|97.6062|140.4248|133.7483|116.2161|103.5262|100.0162|113.7461|140.8836|-23.3793|-43.1493|-30.5993|-33.2191|-27.3593|-56.5192|-97.2792|-117.7094|-86.1493|-91.9193|-105.0292|-106.2792|-165.0092|-226.0893|-182.9394|||-122.3593|-177.9594|-180.3893|-199.8493|-194.7692|-230.5692|-220.0192|-248.5893|-426.9833|64.7636|159.8637|113.6337||||||126.2436|83.8437|106.8537|135.2836|218.2636|145.5336|152.4235|57.3036|93.8036|122.3337|169.2936|228.2035|243.0336|258.7827|241.7459|206.2967|214.1818|154.8942|116.5543|149.4949|170.9746|195.1607|132.1787|-16.6611|-35.301|-91.4909|-104.7509|-139.311|17.5458|64.8456|80.6957|140.0755|-32.2047|-44.4647|-64.2345|-37.5545|-111.3546||21.0856|25.6256|38.2157|93.7457|142.3871|109.6373|||||106.5435|109.6353|||110.2147|114.7976|154.923|144.4291|136.0621|145.8321|156.032|209.7841|210.6817|207.5285|174.8773|221.1751|206.5188|212.1289|282.9999|-59.0367|-90.5367|-52.8467|-134.9966|-236.3167|-265.8267|-416.5612|-186.8212|-340.3145|2.6409|97.521|57.5711|47.021|104.2009|116.8386|119.5636|153.8218|134.3105|134.6551|155.5671|107.957
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||15.6507|-3.6614|0||0|0|0|0|||11.7253|-7.3214|0||0|0|0|0||7.6606|-0.1153|0|0|0|-3.8041|0|0|||0|24.3293|-9.0423|0||-3.2216|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|7.004|-0.4117|0|0|0|0|0||0|0|0|0||0|0|0|0||0|36.1064|-1.5165|0||0|0|0|0||0|0|0|0|||0|0|-8.957|||0|-0.2157|0||0|0|0|0||0|0|0|-4.0365||3.9107|-0.6683|0|0||0|0|0|0||3.93|-5.8914|0|0||0|0|0|12.1638||-3.8512|0.1512|-0.7645|0||1.187|-4.8537|0|0|0|-3.3229|0|-3.9233|0|||0|0|0||6.7542|-1.08|5.8728|-7.5662|0|0|-1.2131|0||||||-2.6448||2.3618|-6.7961|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||-0.001|0|-6.7441|0||-3.3793|9.2337|-9.3158|16.0816|||-0.4938|0|0||0|0|||||0|0|||8.3604|-3.7812|0|0||0|-1.0221|0|20.0312||-4.7123|0|3.612|-4.0766|0|0|0|0|0||0.7432|-32.0863|1.1938|-39.0704|0|0|0|-9.92|0||-5.5344|2.6799|-0.794|0||0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||-2278.2181|-2770.1087|-3392.9173|-3149.3079|-3566.5696|-2636.4993|223.2|3066.9578|2183.3131|2595.0252||1448.7794|1244.0685|1895.3771|2484.7749|1523.736|1421.6559|2127.9037|1581.5044|1837.9135|1499.8831|1456.553|1872.2261|1730.963||1864.6649|2049.0535|2137.38||1368.2199|1127.2101|-1229.2433|-1696.6925|-1443.2335|100.1203|627.2999|1262.5304|1512.2101|-198.4737|-837.7726|-931.8839|-893.1632|-1884.2433|-1797.2726|-2133.6854|-1553.8963|584.9625|1128.4723|1297.9137|461.5934|586.6735|567.1227|944.3336|1777.2731|1423.2298|1792.4932|1739.7422|1571.7965|1495.1657|1998.5609|1831.9806|1882.9798|1696.3739|1695.9052|1609.8153|2053.4052|2330.2431|2044.1085|1719.9288|1797.0284|1243.3995|992.6202|1207.1085|2427.7784|2171.2631|2548.4772|3085.4854|2307.6621|2559.9707|2144.6148|1415.2261|2072.2749|2908.2343|2252.1364|1708.0964|-552.5749|-1027.9753|-1001.8952|-1477.9148|-1478.4148||-1054.6664|-1382.2002|-1189.1|462.2214||668.5221|896.4518|1056.2086|1080.9378|1083.2866|741.2261|919.5249|876.5847|905.4474|877.6118|685.4614|425.3012|567.9711|927.4008|816.0661|733.9054|732.5631|815.0074|547.7867|703.3472|770.5203|754.4748|673.8631|902.0641|734.6169|621.2868|895.3163|513.7265|600.246|528.207|655.9062|666.1786|598.1668|779.7971|574.9064|668.6369|646.1662|869.8759|-93.8773|-455.4574|-469.3363|-358.8167|-220.2562|-307.5667|-674.6976|-553.5472|-470.0062|-339.2171|||-231.0863|-161.3773|-296.0765|-499.5863|-510.8968|-768.346|-720.6175|-960.0277|-1550.0266|-938.7728|251.9649|330.7052||||||528.3536|161.9649|568.754|529.295|817.4747|883.004|953.9704|789.946|806.7253|994.1065|877.9721|1044.8637|781.27|570.3813|795.9711|612.8911|758.3813|839.2211|812.8598|1168.4011|-277.4458|-429.1157|-587.9458|-537.4966|-947.0962|-1112.5849|-937.7841|-1050.954|-1360.9834|167.3747|319.7946|655.3552|541.5857|818.8845|596.0251|961.445|368.6247||448.6247|492.5251|482.9646|937.695|1308.0133|1150.1686|||||1144.7422|1433.7281|||1508.7737|877.1618|1223.4821|1018.0707|849.0102|910.3813|1207.7309|1311.0922|1653.3095|1633.4347|1407.8609|1831.8446|1496.1684|1364.3383|1802.8111|-327.883|-772.092|-629.1428|-1132.0627|-1446.0217|-1684.9903|-2202.9767|-1297.5763|-1660.1892|-1543.2825|-970.4401|-1205.2062|-1277.1641|201.0974|289.9177|301.7986|585.1072|506.6384|524.2576|586.7185|343.7283
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||-227.3285|-197.889|-286.7982|-398.8361|-284.9308|-327.8544|-343.2348|-356.9155|-416.4055|-275.9475|-284.4364|-284.9378|-302.1429|-294.8734|-373.803|-388.8769|-379.5516|-302.9676|-267.5369|-291.4276|-335.5369|-356.3973|-453.4238|-389.6902|-429.0007|-438.991|72.845|395.7454||558.0443|431.6942|398.0599|384.5594|392.2788|465.4206|436.2926|428.151|477.0923|||391.9173|-231.8482|-245.2086|-289.395|-304.7171|-245.9692|-307.6964|-239.3392|23.6759|100.1359|105.4357|55.5255|70.9259|90.5959|200.216|272.216|289.7816|293.3217|248.1508|308.0512|373.9263|419.2566|317.5436|385.1201|373.2228|343.5235|404.5626|486.3429|627.2708|632.5367|-42.7166|-175.8368|-231.6561|-236.6366|-395.6766|-545.2504|-447.0725|-515.7004|-361.2704|-363.5409|-406.2513|-253.0413|-174.0609|-162.4017|-81.5413|-87.9017|-184.8714|-356.0316|-382.2259|-304.0419|-330.5035|-253.3251|-167.4247|-183.6151|-224.5546|-188.7548|-175.955|-115.455|-172.9247|-149.0848|-117.745|-146.0546|-122.0448|-168.705|-187.2147|-121.4247|-71.3554|-54.4247|-37.0848|-94.2753|-203.0653|-300.035|-374.3954|-387.2436|-387.6244|-436.5849|-281.205|-260.3954|-326.6785|-292.8877|-333.1602|-402.1403|-373.0763|-437.4089|-323.5765|-380.1648|-333.3472|-338.5687|-344.6575|-275.0169|-317.3773|-336.5569|21.6448|139.1546|156.4349|134.595|318.9749|459.0181|371.5307|413.0905|480.8532|467.1575|283.9374|271.9952|322.7162|352.0101|354.3231|-33.6075|-59.2775|-114.1974|-122.3673|-216.878|-255.1378|-235.5577|-68.7579|-94.0675|-67.0773|-85.4278|-158.5675|-136.1075||||-265.048|-496.5275|-347.9903|-238.8587|-214.9584|-199.8685|-216.0785|-210.4486|-190.1488|-266.2982|-331.2787|-343.2933|-306.2592|-267.1889|-308.2787|-128.6889|-166.4594|-354.5687|-409.0592|-306.854|-274.7416|10.5433|40.2425|108.3626|192.6634|221.6331|235.6731|228.1634|266.013|52.7327|63.6331|253.3831|326.0433|324.6491|392.2031|389.2869|346.697|434.9055|422.2075|367.3078|325.1888|273.9496|-59.2311|-132.0514||||-274.2809|-293.6442|-357.7383|-331.824|66.5795|101.4789|237.0493|283.9887|240.309|262.4594|353.8989|386.0459|482.2403|458.0498|251.7597|371.7304|372.4599|531.0035|-190.0253|-164.8153|-284.7948|-310.9755|-414.0145|-550.7351|-420.3142|-455.8894|-528.1042|-505.5875|-416.5067|-259.5165|-88.327|-72.6063|-102.3563|-129.8866||-203.1171|-253.1063|-253.9266|-286.6268|-283.3671|-352.9569
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||-192.5019|-180.392|-214.0019|-305.1489||-240.7982|-259.5377|-246.2058|-289.1546||49.7327|70.1727|70.1029|85.4725||44.3226|85.6029|159.3729|157.4925||151.7625|150.5125|148.8026|199.4027||153.0726|130.0726|346.5125|||351.2966|309.1791|297.3362|336.0651||330.2376|328.6864|353.0075|||-110.9442|-241.4041|-216.1341|-283.0525||-172.3442|33.4543|88.5544|87.7043||148.5144|128.8845|127.4846|105.7444||219.4846|248.0294|264.5168|247.047||282.6136|341.8024|244.2785|301.3051||282.6309|308.8613|366.3992|521.1972||-136.9449|-196.3151|-230.4547|-270.4449||-347.5948|-276.9505|-301.2847|51.7844||109.5144|183.5441|195.2443|219.7541||281.2141|-58.6579|-219.2781|-273.5084||-194.5497|-180.9052|-156.551|-158.551||-158.0608|-138.1409|-103.9212|-169.0808||-170.0201|-184.8697|-172.8199|-198.4497||-157.0699|-130.71|-109.8999|-96.75||-193|-242.7798|-258.7896|-286.0284||-316.4054|-213.6598|-200.1999|-252.5413||-238.7413|-285.6761|-282.9398|-309.9106||-270.9404|26.4466|37.6864|55.7865||70.5165|93.0467|78.0365|146.7767||139.3866|239.5267|326.855|306.724||364.5844|337.4214|207.5483|226.3952||252.6217|-31.5365|-97.1767|-117.3764||-154.3964|-210.8368|-203.5966|-188.4965||-76.4867|-91.0966|-117.4765|-169.3065|||||-212.7367||-289.0141|-222.7268|-245.3639|-193.1939||-217.8639|-200.9439|-250.3136|-286.6948||-237.0003|-223.4002|-256.74|-147.3104||-289.3001|-329.8365|-281.0703|28.6029||90.7631|138.4228|194.5028|235.9027||256.7231|245.143|87.0028|76.393||276.0028|279.0429|315.4494|361.3662||394.1792|371.576|-62.7866|-60.8969||-143.6269|-172.4868||||-253.8769|-274.8066|-323.3636|-329.9355||-298.9523|-179.1022|-132.0221|-145.8322||-136.8219|-67.0324|-33.112|-81.8219||-130.9621|-130.2223|-104.3522|-219.402||-240.5822|-317.8019|-345.4923|-447.9005||-401.7142|-414.6966|-431.5883|-367.866||-117.9559|-107.5062|-154.056|-200.3963||-249.9061|-232.5062|-206.556|-243.3963||-311.5662
00565|40038|/indices/qe-all-shares|INDICES:QA||-82.7757|-75.3958|-92.4456|-129.6098|-92.9555|-104.5423|-109.598|-109.7257|-130.1809|-85.9262|-89.05|-86.6299|-102.8505|-96.3307|-116.8829|-117.9983|-119.8337|-95.2105|-99.5964|-100.6324|-110.6924|-115.5526|-139.6859|-119.4259|-133.9058|-143.586|25.8431|125.8531||180.8153|143.5865|125.7541|118.2089|117.5988|139.4593|137.6742|136.2944|145.8103|||-21.9407|-83.0208|-81.9708|-93.546|-94.0954|-71.6846|-88.2205|-72.0504|11.0739|34.694|36.0139|23.704|25.2538|28.0139|61.5038|82.934|86.884|86.7839|76.904|99.3239|113.1324|134.8593|100.3565|121.1242|121.7179|112.548|131.578|155.037|196.8422|202.3561|-15.0492|-55.3293|-73.2091|-78.7692|-132.4391|-177.3498|-140.6271|-163.8381|-117.1294|-122.1595|-124.4354|-77.3653|-54.8253|-47.0455|-20.3753|-19.0555|-47.4654|-113.1253|-125.0129|-98.248|-102.3156|-76.2005|-49.5403|-51.8704|-70.8604|-52.4602|-47.0903|-29.5903|-58.9702|-56.4304|-45.2703|-55.2603|-48.9802|-64.5303|-70.7503|-48.3604|-34.4104|-30.6304|-24.3103|-43.8403|-74.3403|-101.3403|-125.6004|-125.6219|-122.8153|-141.1192|-92.7788|-84.4087|-102.9209|-90.6736|-100.1859|-126.3902|-118.5663|-133.4523|-102.3451|-115.8234|-94.7557|-92.7356|-107.2739|-91.0793|-104.4792|-103.1791|10.0734|43.1735|46.4035|45.1835|98.3234|138.4613|116.963|128.3854|151.7526|142.0467|88.6913|85.3588|100.4107|108.1165|114.7242|-22.5669|-28.0369|-44.7671|-46.8269|-76.1069|-80.937|-76.197|-19.7671|-18.7869|-17.457|-26.197|-49.947|-46.727||||-97.7471|-170.5669|-117.7152|-75.7829|-67.8129|-57.1327|-63.9528|-59.2328|-51.9628|-79.9228|-106.7428|-114.2209|-103.4315|-91.4115|-103.6615|-47.3217|-60.8117|-120.9215|-141.2199|0.22|22.26|29.1101|36.22|55.4402|82.02|93.8501|96.3101|88.6702|93.02|21.5501|24.0801|87.9202|111.0567|107.88|127.8044|137.2026|125.3325|151.9422|143.6343|123.3005|117.5153|95.5336|-27.0283|-48.5383||||-94.8484|-95.2481|-121.0821|-116.2228|13.3303|25.8703|76.8503|91.7004|79.0505|85.0405|112.9704|127.343|154.8858|139.9101|71.3003|114.8901|117.9602|162.8795|-39.7842|-30.574|-75.354|-85.094|-117.6641|-158.3417|-114.6818|-123.1013|-168.135|-158.6267|-102.7466|38.8859|88.9757|-1.1565|-16.7466|-31.3567||-54.2766|-62.4265|-56.8667|-69.8167|-77.0166|-95.8865
00566|49677|/indices/karachi-100|INDICES:PK|-2005.6652||-805.5441|-1150.3957||-1946.4933|-2555.6769|-2970.801|-3108.2424|841.6198|1880.9596|2365.9127|2890.3307|2835.2033|2320.3947|1663.215|1583.383|1948.3244|2118.4455|2650.3635|3018.6252|3723.4307|3274.7948|3525.5214|3591.9745|4217.3857|4341.6474|4396.8526|4274.4526|-288.1994|-2498.9416|-2897.7424|-4086.3596|-5965.7472||-4886.4001|-3921.056|-4194.269|-5066.1654|1584.5311|2509.8748|1830.0428|1660.0115|2806.6326|3079.5675|3290.8722|2902.0404|2642.8821|2869.041|2555.4566|2967.1498|1955.5928|1927.7842|2579.7611|2449.747|1963.256|2440.5681|2393.0565|1972.835|1825.1217|1776.0944|2396.3066|2070.1759|2201.5422|2432.643|2358.1243||1894.5341|1397.9833|1952.981|1603.0063|1679.6879|1552.8924|1687.5951|1632.3109|1107.8305|1307.7797|1404.0777|1461.2229|1465.8049|1609.1134|1925.4262|1007.6488|1129.3363|1440.9244|1617.3159|1292.332|1209.0473|1298.2441|1177.9336|949.9961|1164.5245|1105.0346|-267.4119|-397.1346||-772.1932|-616.1932|-715.6736|-629.8924|-587.8025|-719.4822|-1091.6932|-1132.0356|-1208.7934|-1293.7644|-1397.2253|-1513.8474|-1787.0535|-1448.9938|-1301.2438|-1557.4938|-1507.1539|-1823.2438|-1607.3024|-2002.0758|-2649.8684|-2093.3166|-1970.798|-1625.6743|-1455.2447|-1352.1548|-1613.2837|-1941.1567|-2341.2831|-1570.7441|-1463.3925|-1642.8027|-1223.4824||-1364.8339|-1980.8925|-1561.6308|139.0361|1095.4658|1294.9267|1320.3954|1791.6364|1479.6287|1775.5572||1424.2598|1412.207|1514.5657|1401.0911|1562.771|1385.5497|1045.2997|978.5614|1006.3232|1030.913|1255.4911|1673.751|1744.2205|1645.1293|1684.3187|1907.2325|1249.3224|1198.4044|1718.0495||||1387.4116|1973.2987|-1182.9018|-1289.8403|-1562.6883|-1186.4081|-1685.9187|266.5586|335.5274|467.8985|467.1875|703.3555|835.8867|599.0977|1050.2461|1046.3755|-371.9097|-654.2027|-736.7222|-672.6207|-344.5894|-660.191|-1007.8394|-1054.2214|-1179.8796|-1192.752|-1216.7906|-805.4195|-948.0914|-584.7203|-440.1617|-704.0289|-932.7125|-1094.6617|-1345.3414|201.3673|657.047|1069.5392|921.3595|1095.9296|1237.5971||1028.6386|1253.6683|969.0249||||1268.1307|-237.8753|-289.1643|-490.5549||-531.676|-611.1643|-932.5042|-901.3167|-687.5667|-386.3245|-1020.0667|-1049.9534|-1020.8917|-909.962|-1133.7993|-1297.7335|-1142.296|-1224.296|-1601.4024||-1630.7689|-1205.3174|122.78|534.28|898.4206|1078.3699|1020.7605|1061.1824|1252.5427|1323.4107|1181.1571|1161.2666|1260.9033|-255.4881|-921.6092|-1179.7186|336.9463|610.7041|534.3369|665.0869
00567|977729|/indices/kmi-all-shares|INDICES:PK|-1048.646||-426.9956|-544.0561||-1062.646|-1413.8159|-1755.216|-2024.3816|497.8893|1019.6296|1123.2585|1519.1686|1188.3093|974.8991|602.3796|565.1882|813.3679|983.3679|1323.1393|1543.5378|1907.4756|1610.9355|1812.2294|1798.8095|2200.0733|2195.8834|2221.5855|2144.3252|2867.2831|-1054.9347|-1393.8038|-2052.673|-2976.3057||-2412.2763|-1969.0519|-2141.9548|-2586.1639|1050.1169|1392.4079|991.2477|877.8161|1465.5661|1251.6703|1425.3187|1407.4844|1333.9648|1428.9866|1249.2821|1418.7603|892.3623|777.6631|978.7021|1015.5349|950.695|1110.0176|1327.9445|927.0228|994.5415|941.8814|1372.8387|1065.5232|1238.6048|1190.3254|1072.8843||905.2933|675.3323|956.6063|822.4284|788.418|729.4371|804.2014|757.2675|443.9394|621.8378|698.8538|760.288|792.329|699.6235|965.8897|498.2198|583.8994|621.0108|831.6522|633.7617|592.1249|586.8984|511.305|499.8656|623.0146|510.5797|457.266|620.351||469.0514|581.321|-88.0017|-62.8102|-89.6501|-130.6716|-304.7517|-381.6403|-479.7399|-490.8415|-599.6306|-610.3102|-696.9704|-494.4704|-464.5505|-635.9001|-647.0309|-822.7302|-700.8513|-921.9606|-1236.7381|-1012.3917|-960.28|-825.8364|-756.3069|-753.0582|-817.8688|-836.9542|-1088.6181|-764.5985|-690.8993|-803.2079|-551.6981||-593.1884|-831.0888|-643.5087|43.614|623.1237|762.614|662.7937|980.8475|766.1096|933.4091||736.5003|707.1462|735.436|708.8155|668.5819|526.9608|438.0819|630.6112|628.7616|604.4629|615.4824|845.8042|893.5358|774.2162|758.542|817.8256|558.4252|586.0151|853.3633||||-166.1779|-148.2169|-634.2267|-696.4114|-894.0824|-638.6482|-884.38|207.6024|259.8622|311.7919|299.8016|504.1708|588.6434|443.8641|577.3469|544.7273|612.2387|425.7855|386.5746|447.0551|649.725|-211.5091|-384.0384|-361.0384|-377.2591|-449.1693|-436.9583|-292.3294|-459.5579|-420.9993|-359.6497|-458.1087|-468.2509|-558.4208|-647.7032|54.2607|244.0596|526.5303|506.1556|555.9454|519.7733||477.51|546.1769|424.2347||||540.4396|-120.7164|-145.3551|-211.9859||-233.4156|-278.9449|-422.5855|-416.6852|-320.4762|-143.1266|-527.2965|-526.816|-521.8189|-516.5867|-560.6961|-653.3182|-539.9812|-606.2722|-746.1116||-829.9911|-570.5564|105.438|339.8891|455.2192|563.6196|514.979|606.8383|601.3735|694.5362|557.1796|552.7011|621.3397|-198.6947|-541.5247|-586.4056|-717.4306|-599.747|-619.5311|-773.8055
00568|29146|/indices/ftse-pakistan|INDICES:PK||-33.3623|-38.495|25.868|29.8477|34.4397|39.7381|-44.7058|-52.9057|10.8189|41.659|-48.068|15.4893|17.8722|20.6218|-23.7944|-27.4551|-23.4266|-26.9153|16.4069|18.931|21.8435|-25.204|-29.0816|-30.2603|9.6116|14.2916|28.8916|33.3365||38.4652|-17.5096|-41.7896|-59.0896|-35.9281|-41.4554|-26.331|-42.001|-37.8612|-18.8137|11.6373|13.4277|-15.4935|7.6171|8.3325|9.4825|-10.9414|7.8939|9.1083|10.5096|12.1265|-10.4047|-16.1447|-9.0509|-12.2509|-20.3709|-21.9126|15.2499|-17.5961|-14.6216|-11.2311|3.4189|3.9449|1.7501|1.5001|4.6201|5.3309|6.1511|6.757|7.737|8.9273|-8.1657|-6.7656|-7.3457|-8.9857|-17.2656|-16.0634|1.4994|3.4595|15.1894|12.0672|17.6472|-20.3622|-18.0441|6.9818|7.8818|9.0944|-1.1179|-12.1079|-13.9337|-14.6373|-11.2862|-10.3733|2.0078|8.6477|-9.9781|-11.5132|8.1707|3.0882|8.4181|-3.4806|-7.3305|-11.6806|-2.9005|-10.3706|-14.4705|-14.6905|-15.5905|-21.5105|16.2998|18.8075|-7.2586|-13.4086|-24.7786|-10.3686|-21.2786|-35.5286|-30.3561|-28.4447|-25.0947|-13.1857|-2.5857|-3.9957|-8.4658|-29.1157|-11.5164|-19.6965|-31.7064|-20.7394|-16.4794|-16.4794|-40.0194|31.3193|-36.1376|-13.8988|8.5371|0.5505|7.9505|-9.1737|6.205|7.1596|8.2611|3.1063|8.5063|1.1529|1.6029|9.2829|-4.219|-12.3589|-9.8295|-10.6125|5.3999|6.9199|7.9845|-9.2129|-8.9225|6.9998|-8.0767|5.0962|5.8803|6.7849|7.8287|9.0332|10.4229|12.0264|-13.8766|-15.993|-16.642|-8.462|-20.212|-13.6108|-14.0202|-10.9479|-12.6322|-14.5756|8.6165|2.7024|8.7024|9.6861|10.9861|-8.9967|-9.4467|-13.5667|-4.7967|-16.9667|-20.5367|-15.4982|-19.0181|-21.944|-22.1446|-14.5194|-22.5594|-15.5843|-2.3143|-22.6543|-20.4627|-20.8785|-24.0906|-22.2353|-18.2807|-4.4298|-10.6997|-6.363|-9.463|-7.1434|-8.2424|-5.569|2.4968|4.4768|5.1655|5.9602|6.8772|7.9352|9.156|10.5646|12.19|14.0653|-0.326|-18.726|-20.7854|-19.5016|12.9434|-14.9347|-21.639|-12.8992|-15.3292|-15.4568|-19.8868|-19.5033|-21.0545|-22.9691|-20.5028|-23.6571|-7.2208|-21.1008|-12.7717|1.1404|3.5104|2.1104|9.4204|8.6104|11.3004|13.039|15.045|16.8888|19.4871|-18.2043|-25.9444|-27.9743|-25.1011|-26.9367|-24.8777
00569|49679|/indices/karachi-30|INDICES:PK|-816.4896||-393.1302|-504.5599||-776.8704|-955.1692|-1196.6598|-1313.2559|311.1311|699.4807|864.09|1072.1213|1208.4392|1057.488|731.4392|696.6482|810.4783|812.1482|1004.6482|1087.0779|1314.1153|1142.0773|1256.9171|1273.8273|1425.1613|1517.5519|1540.6723|1521.0684|-89.1847|-928.7765|-1028.1046|-1426.6046|-2045.9539||-1600.9582|-1223.759|-1269.0285|-1160.5578|553.78|886.8698|710.5495|632.4694|997.7507|1121.6476|1196.7375|1076.1734|967.2395|1071.2106|926.4715|1099.0883|782.8773|754.1175|994.8899|883.7493|721.0985|840.2376|889.8222|685.8592|592.3904|655.2889|862.6966|749.5375|787.9529|895.435|844.7394||704.2579|531.8597|687.2154|481.9146|589.2447|569.4459|623.2285|649.4506|495.8998|546.3509|511.9213|508.1009|593.0697|670.3219|684.9121|314.502|360.8731|529.0625|620.4426|510.3877|516.8346|529.8206|503.5969|375.6565|449.8762|-106.5876|-268.698|-308.1277||-469.2976|-377.7277|-398.1086|-350.4484|-297.2277|-322.9777|-471.4885|-460.1203|-486.8097|-505.4157|-537.7252|-595.0722|-698.1362|-688.0569|-600.177|-726.8372|-661.0374|-768.5676|-615.3674|-781.8772|-1013.8045|-806.7185|-764.0297|-665.0918|-562.6113|-527.7715|-641.0918|-760.5129|-956.7045|-700.3849|-627.5158|-699.215|-536.2541||-621.6955|-876.2951|-578.6545|33.8973|375.9481|526.6883|541.8485|763.1507|580.6943|730.5076||612.5552|542.843|586.6734|549.6071|565.3081|581.7769|442.457|350.0078|332.8574|391.0478|492.3974|655.3673|624.9707|576.3449|673.4243|753.4167|481.1764|459.3366|623.8977||||516.2401|740.4268|-480.7792|-494.0997|-578.3406|-457.659|-657.0564|-422.7211|-368.1811|139.3873|137.7574|217.2672|266.9576|199.7076|402.2769|-109.5209|-188.4711|-319.0707|-315.351|-298.3413|-161.0014|-307.6713|-426.1713|-408.8492|-501.9804|-504.4872|-551.2894|-451.4058|-546.5775|-375.8167|-307.2366|-415.3773|-479.4368|-483.0472|-588.8167|-576.0708|150.5646|443.6848|394.9055|404.3049|367.0246||411.9348|478.6915|405.2218||||549.021|-102.4533|-117.6036|-205.6535||-208.6329|-237.213|-390.8732|-364.8536|-283.0333|-151.9435|-436.463|-447.0333|-433.3546|-401.7755|-498.9112|-547.7616|-493.6339|-534.0538|-677.0266||-706.0902|-556.4343|-645.235|261.128|427.3585|497.3585|491.6485|566.7384|469.2436|580.3529|507.5131|444.8832|493.5434|-104.6149|-374.9947|-535.2447|104.4535|269.0434|243.393|325.5033
00570|49678|/indices/karachi-all-share|INDICES:PK|-1071.3742||-338.9718|-505.0148||-1075.6945|-1550.8429|-1936.4736|-2261.6098|794.6615|1330.3295|1499.6498|1907.0287|1578.849|1335.1185|976.642|930.7592|1185.7513|1290.9388|1560.7201|1857.349|2302.8629|2041.0659|2242.1229|2223.8416|2730.3242|2758.8081|2842.768|2691.8915|3624.6542|-1314.7509|-1663.0087|-2546.3915|-3731.1254||-3050.7596|-2474.3627|-2699.0626|-3217.6982|1296.5437|1701.9343|1145.2273|932.364|1745.4538|1711.6279|1876.6709|1693.5391|1537.9855|1781.5565|1503.3616|1711.5801|1085.8122|1033.7536|1385.3757|1408.3324|1082.4031|1370.1326|1487.7445|1140.12|1186.7507|1087.532|1609.6278|1206.6057|1301.9622|1387.1321|1402.8567||1140.2047|829.1266|1167.4637|1007.3288|1000.8182|908.1286|981.2878|997.7517|646.7126|768.5798|850.3525|854.7673|889.2869|843.9919|1180.5159|626.571|717.0827|869.919|1039.4967|818.0435|738.2401|753.6595|677.1606|632.5005|708.8306|659.7383|536.8279|701.9969||556.8451|679.3904|-114.162|-167.6738|-234.7929|-349.1327|-524.5429|-603.9335|-724.7734|-773.1368|-838.0078|-892.0777|-1036.1745|-774.2546|-675.5242|-906.2351|-923.9558|-1089.6257|-951.7859|-1153.4148|-1571.0668|-1212.326|-1149.197|-989.8416|-864.7901|-818.5811|-978.6807|-1066.1538|-1390.7698|-1019.8529|-927.1829|-1069.8118|-743.513||-825.5618|-1212.3821|-969.1517|32.2725|683.3018|859.1827|799.6416|1154.7365|942.1861|1092.5543||841.9144|823.2137|907.2102|830.7073|949.3556|789.0229|707.2416|807.0619|810.6279|731.7754|770.6152|1026.9891|1129.0804|1066.2713|1022.4066|1117.6574|782.3176|784.257|1144.2825||||922.8101|1079.298|-729.4918|-801.9803|-1039.1132|-754.589|-974.6739|228.8696|299.7192|361.3989|402.9497|598.6294|638.2134|488.8032|641.5532|635.6048|713.8021|569.0361|494.165|571.5751|-55.7257|-301.9347|-517.585|-502.9054|-471.9952|-574.3253|-559.5655|-291.6944|-497.1261|-393.9659|-324.546|-470.4444|-547.7257|-650.796|-768.6261|115.5449|367.7949|637.9453|587.0664|676.3768|753.6638||671.5577|752.1952|584.6667||||723.4862|-179.9431|-224.9334|-347.1541||-423.9334|-464.4744|-615.8435|-623.9138|-501.6736|-284.0135|-683.1931|-673.0545|-708.2165|-623.8802|-688.8162|-782.8284|-596.2268|-727.387|-906.0425||-911.9007|172.0578|193.6574|395.8274|526.5676|628.1672|587.8469|683.4485|771.4054|-172.1876|-296.3673|-333.6681|-303.0489|-323.5587|-660.6876|-728.2775|-850.0433|-767.5841|-845.5016|28.7021
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-3944.5317||-1466.0004|-2045.7973||-3771.1254|-5089.5161|-6421.3833|-6587.5551|2094.208|4581.4658|5196.9267|6438.9033|5696.0051|5101.2864|3317.7473|3152.4817|3965.8723|4204.2708|5546.3254|6093.9739|7345.5552|6394.2028|6987.1362|7109.4252|8043.8216|8491.9388|8482.1902|8366.8616|-992.7739|-5405.4926|-6061.7817|-7875.5629|-11371.5083||-9527.588|-7798.9006|-8237.043|-9565.5033|3471.96|5386.9288|4453.6319|4029.96|5808.7569|5087.664|5478.3359|5624.3155|5191.1119|6155.5417|5225.6698|6024.1824|4390.0013|3734.552|4538.8045|3909.1403|3942.9138|4390.0165|4849.6774|3639.8905|3237.9061|3622.4451|4893.0918|4252.9824|4556.5019|4535.5944|4602.4025||3830.3947|2973.932|4075.3567|3456.6366|3354.691|3230.1753|3553.9138|3711.1355|2328.0417|2914.7448|3038.5964|3014.0146|3168.124|3429.7984|3995.0518|1898.005|2177.8721|2559.7159|3251.5751|2566.6675|2539.9042|2476.9959|2537.523|2127.3589|2299.0292|2103.9439|-378.1969|-450.3376||-1595.3297|-1196.0876|-1436.2438|-1197.9391|-1009.6969|-1258.0876|-1862.2751|-1774.0641|-1828.2985|-1724.5563|-2345.6266|-2493.1579|-3036.6266|-2248.5797|-2104.7672|-2851.4079|-2887.3063|-3501.2126|-2990.5485|-3934.6188|-4870.1662|-4387.9379|-4229.8124|932.0746|1531.8871|1683.4887|1329.9809|1326.7153|1092.3246|2149.0121|2472.2074|2018.7465|2750.1684||2477.3559|-1856.4459|-858.3444|437.8403|2240.9418|2730.4653|2553.3012|3627.6588|2509.9222|3425.8522||2537.8219|2406.1434|2412.6649|2467.7394|2287.4035|1994.5597|948.7004|1081.5597|1441.7707|1865.8488|2395.6926|3158.1615|3114.6521|2794.1674|3169.1904|3566.5033|2225.683|2346.1439|3085.4747||||-855.6635|-290.8119|-2581.8275|-2725.9365|-3118.4408|-2564.1049|-3807.1174|746.741|979.1317|1398.5301|1380.1004|1843.9832|2016.4207|1605.1551|2524.0301|2432.343|2171.5521|1407.4661|1588.4817|1653.6146|-410.915|-1346.4228|-2066.5556|-1970.79|-2443.9386|-2492.2206|-2679.2194|-2233.0575|-2522.9796|-1868.0812|-1247.8468|-1723.0968|-2096.9171|-2466.9718|-2969.2218|-3061.4605|1110.2497|2147.3982|2067.6716|2520.7401|2456.0889||2247.2718|2841.0248|2069.3688||||2888.9844|-513.0712|-658.2821|-1000.9071||-914.8524|-1018.3915|-1697.6962|-1684.8524|-1283.0868|-610.4149|-2219.1727|-2221.9071|-2053.5035|-2000.0425|-2270.8637|-2530.3508|-2389.9396|-2592.0099|-3232.8164||-3506.8119|960.8803|746.7787|1733.3256|2341.4272|2863.3491|2639.0444|2928.7165|2638.3014|3040.2568|2644.1109|2946.3417|2984.3417|-297.4808|-1858.512|-2628.348|-3145.7227|641.8317|873.4645|1025.2223
00572|14770|/indices/bet|INDICES:RO|330.7539|356.4941|435.8686|447.1987|473.4974|452.609|-50.3869|-159.6964|-295.1964|-530.7267|-545.5968|-557.6189||-579.2017|53.2107|178.3806|116.1413|124.3806|341.4509|392.0559|365.1858|389.9276|407.4938|-38.0499|-179.6691|-309.9591|-293.2394|-417.0294|||-277.2091|-362.4698|-332.6593|||-362.9591|-506.4598|236.6626|371.6831|364.4675|395.2094|367.6805|354.0569|394.6606|370.7486|454.1582|263.7183|277.351|303.8245|275.8627|||217.1314|195.8846|173.9842|198.6844|199.0243|239.1844|311.3547|250.0341|286.4875|322.212|273.6514|350.9453|379.0988|294.5793|296.9895|305.2189|398.2287|431.6754|436.1145|-130.5501|-273.5199|-225.3402|-162.3099|-185.9203|-226.6205|-232.5501|-268.1205|-404.2904|-525.9491|-351.3896|-330.039|-402.6991|-327.5995|-242.4687|-259.0292|-315.2987|-435.0693|-623.5995|-552.223|-535.3031|-447.0326|-215.973|-207.0726|-237.9134|-361.0326|-465.5326|191.9571|382.587|416.2992|381.1596|501.7959|509.0363|442.4879|409.7743|412.5243|401.558|507.9158|569.8671|534.3557|549.1374|455.8094|193.8192|333.7098|301.9366|302.1254|361.9213|407.7183|401.8245|330.9109|413.437|-120.9978|-203.6385|-242.0076|-417.3484|-420.9977|-358.7552||100.6241|105.0841|72.254|33.1144|112.6739|158.9044|144.004|166.544|366.714|465.3673|318.8249|405.2871|390.1865|284.9062|345.0068|279.4462|391.2968|473.7008|501.2418|542.8278|537.3699|629.3114|532.4911|630.0388|600.5755|403.4056|425.9662|445.9759|687.2559|465.2823|502.0778|443.3278|620.0445|-89.0732|-282.9033|-415.8535|-389.3295|137.6526|234.1819|304.2523|393.2469|-67.1384|-288.6276|-284.7682|-327.5778|126.3306|190.1001|189.0503|117.1304|102.1001||72.9605||168.6001|224.19|236.3706|228.3902|122.77|205.7007|251.9605|-56.4782|-43.778|-85.1677|-97.8376|-186.2985|-294.278|-356.1371|-309.3782|-272.421|-267.8106|-220.171|-262.961|-339.6379|-303.48|-252.6499||0.971|51.9309|113.5511|184.3411|172.0911|130.0813|159.2112|200.4612|243.6009|||248.1191|259.2777|280.6823|314.8923|295.2696|290.6167|337.817|374.7772|399.1991|278.4394|208.4394|220.3896|304.8896|262.5693|156.8398|249.3896|208.9696|253.2489|220.5292|394.0595|357.7597|-10.7641|-61.6681|-228.3176|128.1353|245.6958|184.4751|205.4556|270.1887|-90.4484|-116.3683|-169.3683|-173.0676|-175.9982|-159.7678|-147.7277
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|26.422|28.052|32.9749|33.966|35.9147|34.5431|-7.2095|-15.2495|-25.4695|-41.7894|-42.4094|-43.1471||-46.0855|4.2689|13.8388|7.9688|9.6189|27.2489|31.351|29.9953|30.408|30.7063|-4.4313|-14.5113|-24.1813|-22.5714|-31.8613|||-21.4113|-28.0814|-25.9414|||-28.9614|-41.4338|19.0777|30.2077|29.8728|32.1244|29.8098|30.9659|32.1421|30.8713|37.2119|22.6296|22.963|23.223|19.523|||14.0031|12.973|10.853|15.0031|14.683|19.393|25.0156|19.8213|22.7689|26.1782|21.7583|28.3829|30.2591|24.4398|23.9697|24.5298|30.8497|34.739|33.9327|-7.3823|-18.6824|-15.7124|-11.7924|-13.3524|-16.4624|-16.2324|-20.0924|-30.5023|-41.2681|-29.2436|-27.5036|-33.7736|-27.1436|-21.1136|-20.6536|-24.8136|-34.1035|-50.5636|-41.3022|-40.8122|-34.7922|-16.2722|-14.1622|-14.7222|-25.6222|-35.9322|14.397|29.7071|32.5356|30.6957|39.0781|40.6155|37.9432|35.1704|32.7303|32.2211|40.8743|44.1039|41.6456|43.8175|36.0184|15.6584|26.4284|24.0313|23.5523|28.3664|32.0972|-3.5417|-9.8518|-5.0017|-11.6117|-17.2417|-21.2218|-33.1817|-34.2474|-29.434||8.7501|8.5601|5.4201|2.4601|8.27|11.53|10.6101|12.0701|28.3201|35.9132|25.3129|32.4664|31.2649|22.7149|27.4749|22.8549|31.905|37.7188|39.4118|43.9336|42.8079|50.5195|42.1994|50.1267|49.0628|33.9629|35.1928|36.0828|54.584|37.8469|40.7004|35.0203|48.8357|-6.8528|-22.2827|-32.6927|-30.2208|9.8628|17.0729|24.3029|29.9776|-5.8387|-22.8088|-22.0488|-24.2788|9.1617|13.6317|13.7417|9.4716|7.7417||6.2017||14.1917|17.5517|18.9217|18.5017|10.0317|16.0117|19.1317|18.1005|-1.9488|-5.1188|-6.5588|-13.8788|-22.0288|-28.1206|-24.7306|-24.4334|-23.7034|-20.2034|-21.8734|-28.7635|-25.6013|3.8661||0.8362|5.1762|9.0362|14.9662|13.6261|10.1461|12.9462|16.6461|19.6682|||20.3364|20.034|21.8542|24.3853|22.5506|-4.5823|-5.8724|-8.7924|-13.4924|-22.7324|-30.1824|-33.4963|-27.3663|-31.2463|-39.323|-34.7674|-38.4758|-38.8947|-45.5408|-35.1574|-36.5473|-34.8273|-17.7274|-32.0873|9.8655|19.8155|14.9156|17.8555|23.209|-4.5529|-8.6129|-12.673|-12.4529|-14.5529|-12.9329|-12.4329
00574|38014|/indices/hungary-stock-market|INDICES:HU|2235.0237|1694.6721|1597.9221|2243.9338|2082.4534|2542.3518|2572.9221|1296.5042|465.594|444.8128|1344.6018|1796.0042|1380.4417|1077.7737|1961.3831|2551.5323|1932.7042|1380.8253|1653.7823|2147.9542|2282.9006|2097.4301|2405.6659|2171.6373|1910.3964|2275.9903|1736.546|1583.3546|1642.835||1518.2569|1637.7061|1186.7335|||1192.6436|1449.8663|1959.4054|2287.8668|2098.0386|2026.3586|3026.101|1758.3272|2156.1545|1451.5452|1925.6508|1861.4588|1884.2284|1937.007|2073.8621|2031.6316|2285.2789|-393.25|-563.8321|-1851.9922|-1861.7681|440.4134|756.5227|378.7923|823.6048|939.3235|1494.2454|1939.8821|1685.5608|1100.4515|1536.7405|1632.9682|1692.8129|1787.6062|1970.6668|2375.9541|1791.1822||1286.5689|1686.3307|1566.3893|1845.651|2226.8871|1340.2074||1656.0863|1710.5277|2392.8871|2457.24|-812.4699|-1211.6496|-970.0793|-930.1418|-1193.3215|-2085.7394|-2572.7876|-2488.5002|-2091.0247|-2092.7434|-2402.6926|-2213.6028|-2672.4348|-2075.1418|-2480.4153|-2695.2239|-3121.2735|-3292.0086|1681.4852|2001.8876|1971.2977|2383.1801|-328.9448|-826.7847|-701.5581|-811.2847|-1162.1948|-1427.2261|-2133.6675|-2302.1042|-2452.2364|-2610.7559|610.2127|1067.3338|1905.1815|1622.244|1747.6229|2190.4064|2095.5141|2378.7836|2438.0054|2100.5142|2338.3931|1098.0337|1272.9751|1797.0923|2075.4122|2158.8743|1876.0059|2321.9024|1951.0269|1759.2808|1878.1503|1577.0683|1702.1503|1254.8183|1218.7597|1113.9511|1430.1894|1637.58|1782.6147|1781.9994|1965.4224|1751.9615|1863.9473|1693.2333|1976.4135|1793.724|2251.6707|1610.6612|1179.3018|953.212|666.4229|1135.6612|1268.0518|1412.6612|1575.0367|1800.6322|1911.8558|1680.3339|1707.3027|2243.7669|2001.4642|2084.8429|1793.214|1550.7648|2047.9836|2312.5264|2071.1846|2105.0619|2249.7569|1916.1201|2364.6623|2256.2529|1966.2888|1966.4524|2104.1102|1084.6609|1496.8406|1750.1805||1982.9204|2181.0887|1370.5466|1557.3356|1629.3239|1832.9215|1876.5378|1364.3073|1353.1277|1434.1159|1549.0378|1578.987|1757.7253|2246.155|2288.1749|2293.1491|2296.3486|2909.0263|2570.8094||2256.9675|2713.2606|1408.9599|1518.3622|1708.3505|2142.3114|1580.4013|1305.2606|1793.0419|1868.4794|1326.6708|728.6786|1416.87|2449.5614|||2651.6057|2542.2811|-446.1265|-1121.2046|-1794.3061|-2508.8257|-1778.8257|-1992.7944|-2015.9272|-2293.7241|-1206.5874|-2150.1968|-1962.0679|-2769.0249|-3751.9716|-3828.0221||-3246.1507|-3255.6311|-1975.7483|-2362.6273|-2262.449|-2627.2129|-2048.7336|-1945.6945|-2106.1734|-2041.5434|-1892.5044|-1963.3173|-1635.2391|-1514.4071
00575|49598|/indices/bumix|INDICES:HU|143.0095|122.3396|114.7996|128.5496|135.4094|146.3396|171.2604|140.6527|147.209|151.7192|185.7588|157.5688|160.4092|101.9189|187.9492|155.2136|177.2921|159.0141|170.3944|170.8045|169.0333|157.0253|157.4239|181.16|149.7404|185.8266|164.9278|177.031|170.4925||169.3669|157.5188|162.2016|||137.7246|147.2344|147.4321|130.2421|114.602|132.7822|145.7719|153.5992|149.4693|161.8276|174.609|167.472|155.8184|167.4922|160.6867|161.998|167.7221|149.2741|116.674|97.134|113.2341|105.8142|126.3342|156.26|125.393|143.4282|137.9091|135.4519|165.019|170.1032|144.1432|126.8832|117.3032|107.6635|127.7236|136.1132|116.4033||130.7832|125.5634|113.5332|123.8134|163.0131|202.3549||-59.4243|-65.5147|-65.9443|-63.6245|-71.0044|-119.3042|-95.6846|-122.2944|-172.8145|-192.1445|-103.4546|-89.9146|-76.7344|-62.8042|-76.7144|-73.4146|-91.0044|-109.4146|-130.8042|-93.7246|-123.4546|-115.7046|-49.2046|-100.5244|-142.2246|-193.9243|-165.6343|-260.1943|-269.0244|-236.5943|-247.0347|-189.2046|-148.4546|-194.2446|-231.5542|-385.3345|-538.4346|-688.8717|-607.5978|-491.2277|-491.8981|-463.4182|-797.181|417.0712|390.9782|321.0897|390.7418|312.3555|249.0545|270.6643|372.8585|299.4414|284.1184|233.1195|203.8102|173.2607|182.7549|160.6992|173.5693|191.6491|224.7668|204.8312|218.146|285.5044|281.1066|183.1317|172.073|140.4328|148.613|163.4929|158.9232|127.8731|158.1231|173.1845|199.5139|156.284|131.4041|146.1641|180.9441|196.1441|178.814|176.1541|232.6258|125.1722|119.7858|129.9758|134.9794|140.7565|117.4465|88.2565|108.7265|126.3891|114.1489|113.162|-17.2068|-58.2368|-92.8369|-99.0169|-109.7309|-124.9597|-118.2024|-116.0475|-88.4574|-84.4073||-74.8275|-103.0175|-127.0593|-116.1123|-110.8022|-97.3523|-132.5522|-134.2608|-127.4287|-116.7554|-122.9325|-119.941|-114.2111|-114.6009|-97.2811|-77.3409|-89.421|-126.411|-136.0111||-157.8563|-157.858|-135.368|-110.6981|-141.4712|-114.1511|-121.6734|-131.5184|-125.6547|-144.885|-121.5749|-143.4379|-121.9679|-93.8378|||-80.258|-114.7279|-75.1378|-99.3078|-121.7179|-164.9179|-146.3736|-151.1277|-162.9231|-157.5189|-150.9889|-144.689|-155.5189|-174.639|-213.0081|-156.1382||-122.978|-129.8982|-96.0881|-96.498|-107.1082|-87.3481|-65.6282|-75.6682|-111.928|-131.0328|-139.4571|-106.147|-139.2212|12.087
00576|28888|/indices/ftse-hungary|INDICES:HU||-59.8079|-69.0091|16.4088|8.0587|45.9386|53.0061|-7.0604|-70.5702|-76.7518|-49.0798|37.7074|-37.4923|-50.2022|21.4456|24.7449|28.5519|-32.9444|-27.5775|8.4109|9.7048|11.1979|12.9207|14.9084|17.2021|19.3917|-14.7373|-25.8174|11.9652||6.8851|23.4451|-27.0521|-29.7464|-34.3228|-39.6032|-36.4837|17.9857|20.7527|23.9455|10.4387|25.1091|16.0956|27.9555|-32.2563|23.3819|10.0615|11.0313|19.7115|31.0113|35.7822|41.2872|47.639|54.9681|-63.4248|-60.3193|-41.4061|-16.1762|-55.9061|-49.595|-50.911|-39.1788|25.5909|29.528|-34.0708|20.2693|23.3876|25.1347|18.375|30.3847|35.0593|-0.2567|-46.6766|-53.8576|-40.7085|-51.4087|14.8111|43.3013|-49.963|-44.4127|-51.2454|-53.4939|30.1638|34.8044|40.1589|18.0529|42.2829|47.1588|54.4141|-62.7854|-72.4447|-70.5102|-16.6721|-21.512|-52.1521|-42.1023|-90.9822|-36.4707|-70.4507|-100.101|-115.5012|-118.1785|-50.9751|-33.4883|-36.1803|20.991|24.2204|12.0622|25.8722|29.8526|34.4453|39.7445|-29.074|-52.9143|-59.1904|-68.2966|-52.0208|-39.4438|26.7184|-30.8289|-31.8427|21.8245|25.1822|29.0563|31.0865|13.2564|34.7266|-40.0692|-34.9444|-19.7958|10.7813|12.44|-14.3539|10.8943|12.5704|14.5043|16.7357|2.375|15.9951|-17.9245|-14.0241|-22.4943|-14.0381|9.0023|10.3872|11.9853|3.6064|12.0566|13.9115|16.0517|18.5212|21.3706|24.6584|28.452|32.8292|-12.2573|-43.7075|-29.187|-25.019|-23.445|14.1912|18.8714|-6.6949|-25.1246|-28.9899|21.3438|24.6274|28.4162|-17.4622|-37.8323|-20.2066|14.7998|16.19|0.8999|15.8399|18.2768|21.0886|24.333|28.0765|32.396|37.38|-43.1308|-29.6848|12.2906|18.5006|21.3469|24.631|-28.4204|5.6036|11.8335|22.0936|25.4926|-29.4145|-32.7952|-35.4545|-37.7936|-43.4234|-47.2285|15.4652|26.1053|2.0275|3.4975|28.0075|32.3163|37.2881|43.0247|49.6439|-57.2814|-58.6494|11.7087|50.5388|48.0678|18.7478|56.1076|65.3977|-38.3579|-87.0679|-71.7414|36.7079|42.3552|48.8714|56.3901|65.0655|102.1755|61.6103|-19.2355|-82.0255|-52.5642|-76.4541|-62.6939|-93.8638|54.4937|62.8774|70.5662|-55.3189|-93.9491|-106.5381|-80.7393|-93.093|-107.4931|-42.9027|-74.7227|-71.777|-72.8181|-43.2994|-43.5515|-51.5015|-44.1755|-43.4026|-50.0799|-41.783|-29.523
00577|49601|/indices/htx-(eur)|INDICES:HU|194.0557|162.2559|143.896|208.106|195.6558|255.646|-2.9171|-112.0469|-233.4771|-291.7271|89.272|154.4619|102.102|77.0122|192.9722|232.0243|147.0341|114.2543|184.204|209.3069|214.2567|160.8043|210.4738|181.0154|166.4558|212.1429|177.1565|162.1754|159.7731||154.7371|173.7295|135.8594|||144.0293|162.3496|177.7394|175.8644|159.4245|170.734|249.7798|166.6773|162.3495|108.8993|174.4593|151.4896|177.3397|175.2655|180.6732|-22.5593|-57.2189|-49.6491|-44.569|-168.6394|-188.5365|-170.6347|-170.2743|-230.361|64.8286|80.6484|158.5688|196.2587|197.6826|130.7724|169.5928|182.7809|176.9202|186.0895|198.5516|262.6284|185.0134||133.6238|167.9436|155.9534|189.6336|195.2751|171.6349||201.9795|203.0898|231.4394|250.4638|-82.9799|-141.4901|-101.2597|-101.06|-123.2597|-216.2899|-200.9437|-175.2835|-158.8235|-182.5735|-189.8538|-174.3436|-258.1136|-236.0137|-235.1538|-269.6338|23.4915|36.7517|197.0218|217.0527|199.3826|272.1718|248.9432|202.9304|191.4505|193.7205|153.2107|117.8206|55.0403|50.9304|108.7703|67.5906|72.9006|130.6106|189.6506|169.9104|196.1306|205.6204|160.5203|281.3005|248.5936|271.228|263.4178|153.1678|136.118|202.9876|268.1602|273.1404|214.2204|168.686|144.7358|92.8959|37.0561|73.1259|80.8959|72.5458|84.516|134.746|99.7157|176.6957|185.6334|125.9034|79.4635|154.0533|181.4512|186.0987|215.7662|199.3142|246.5736|-18.994|-93.504|-145.2142|-183.3514|15.7101|82.6303|97.3803|115.2304|143.4701|170.1238|150.5474|161.4303|192.6004|183.4961|190.447|135.2273|106.8672|137.1472|124.2373|141.7173|156.3674|177.657|171.1184|183.4831|163.0631|178.8732|179.5112|200.1384|129.1084|160.2483|181.0732||226.3527|166.8527|155.1726|118.5127|144.0827|127.1926|103.2827|137.8027|159.5026|155.9126|157.6125|143.4426|189.2426|209.3428|214.9167|240.7887|225.6669|242.1783|232.3159||259.5812|249.9711|157.7912|140.891|166.371|186.5612|130.641|92.3212|217.5812|230.6254|171.2755|130.1454|170.8556|238.4254|||248.001|244.0692|286.2975|-12.9792|-100.8493|-147.1394|-101.8193|-112.0293|-175.3493|-195.3593|-92.7693|-205.2693|-202.5193|-301.0293|-401.5951|-396.015||-333.1748|-378.5201|-233.6207|-225.5632|-206.8676|49.9079|156.1579|131.9577|139.8078|192.4677|142.9777|188.1178|179.6479|180.4777
00578|49600|/indices/htx-(huf)|INDICES:HU|453.6901|395.5299|368.4001|463.57|439.8698|512.0299|609.5384|380.2083|165.2386|142.4085|335.098|433.4378|349.1878|269.0579|455.9085|531.8316|390.565|297.3356|397.1656|436.8756|449.1757|373.956|463.0972|414.299|346.105|437.4599|358.5976|320.2675|313.5771||285.4071|291.3368|191.6073|||192.287|250.7968|352.2274|394.0752|387.4648|384.1161|563.7359|341.5211|394.3825|264.8327|352.9519|372.0393|389.42|364.3182|403.8863|-23.6474|-59.748|-138.538|-154.0878|-372.9872|-388.0033|60.2122|112.5823|60.4016|175.302|193.4124|309.8616|388.2219|314.9124|200.9124|283.9817|345.1347|349.5326|346.7603|393.3294|501.6801|323.2594||240.8394|305.2701|285.5396|363.6998|433.653|294.0036||334.7936|342.1833|467.0133|480.4347|-144.7315|-231.0215|-172.2715|-172.5215|-222.9512|-411.3018|112.7518|192.2215|242.6717|244.6522|180.3319|219.4217|151.6815|232.2821|152.5223|111.5917|134.2821|143.7616|416.2518|453.8582|439.2475|562.0462|538.6384|440.6497|440.8152|407.2156|343.7751|323.696|223.0652|179.7556|169.0251|100.2156|45.3455|107.5554|332.2361|333.6658|362.6052|445.9255|278.8357|564.5359|517.2585|484.5379|544.4204|287.8511|285.6607|394.1812|476.5745|455.126|404.3182|430.4101|365.4976|324.0208|354.9866|308.3748|345.7569|289.9558|293.7757|258.9857|295.4261|353.8959|387.8586|322.3284|265.9387|315.3284|310.0001|329.8553|371.2882|309.9981|410.1632|328.5316|264.2446|205.5649|168.4253|213.4653|246.9155|281.4751|272.6042|311.8249|374.7002|286.4562|303.0886|369.5507|348.2042|359.3087|305.5089|263.3487|333.3487|360.3377|333.7381|356.6302|378.6792|342.6648|391.8854|325.5954|364.2849|340.5829|390.351|237.7602|310.101|335.5428||435.6431|353.7264|305.6366|325.3368|337.7446|370.1956|334.5853|255.5159|255.2151|276.0159|303.5052|306.0052|353.3353|428.2259|469.5452|475.2883|469.4808|575.7445|539.3392||530.1944|516.9043|319.6944|329.504|364.6846|428.8448|304.4444|261.0245|367.3047|377.4747|260.7842|146.3643|268.2247|452.6944|||486.1934|469.1678|-79.4123|-194.6926|-346.2424|-465.0529|-335.1926|-368.0432|-398.8723|-449.2228|-275.7326|-424.8332|-380.6926|-514.3625|-709.1788|-696.0094||-619.2281|-602.8196|-407.085|-441.2917|-420.0492|-510.8209|-363.2003|-355.9708|-394.5704|-415.1502|-397.6804|-329.3504|-271.8201|-271.3709
00579|49599|/indices/htx-(usd)|INDICES:HU|239.8886|192.4486|170.2987|232.0682|208.7186|314.7684|-39.1819|-139.3518|-284.9216|-367.8015|100.0934|153.693|134.8034|70.8732|225.2033|248.0467|138.787|102.1566|192.517|258.2069|260.7468|197.5333|271.3295|215.2429|226.5627|277.4969|219.531|159.2413|157.731||185.231|222.2337|193.2504|||192.6002|225.3677|232.0541|252.9306|198.9105|211.5004|333.4464|191.8004|174.2907|98.5807|180.9108|164.0607|195.1505|183.1305|188.0407|156.7306|155.9005|195.3405|203.8405|44.7804|58.9108|93.3307|72.8107|91.0304|158.2907|150.2707|230.1505|265.9593|324.6802|188.5452|220.1751|240.8505|239.9592|238.9895|257.2595|357.0861|249.8736||172.3834|232.2237|200.2535|218.6734|230.4234|211.3336||-42.5432|-50.9031|-35.3333|-18.9431|-121.343|-204.4734|-137.8132|-105.6731|-141.4031|-263.803|-235.0465|-211.7164|-212.0665|-244.8561|-242.5465|-184.2863|-284.1364|-321.6424|-293.8218|-334.3567|-326.5921|-354.5368|234.275|244.1904|229.7452|301.8362|-59.6328|-82.4028|-106.353|-88.8027|-146.6328|-189.1328|-254.9829|-330.3298|80.0522|45.5918|72.1821|169.2622|187.5122|155.2519|167.2822|209.7021|164.0522|296.9521|293.6928|321.2232|299.727|187.4872|183.3769|240.6972|308.1972|328.3754|257.5302|-63.8687|-65.6187|-114.3985|-213.8189|-228.0103|-202.2475|53.6741|71.1042|107.6941|99.9743|176.7141|175.6042|123.654|86.3342|188.0842|229.1243|237.3973|283.0383|267.602|328.6299|230.9626|-91.3259|-158.8762|-223.5559|29.1229|113.4232|131.3631|152.2831|174.1131|188.209|187.9357|186.1427|183.963|201.0827|264.4329|192.3941|170.6045|204.0943|208.3675|204.1077|201.3951|201.6749|195.8538|237.9497|195.3246|205.3046|187.9545|164.8549|91.0448|96.3148|140.7348||131.6747|77.0648|77.9149|44.7147|80.3246|57.3847|24.7948|81.9647|123.5849|119.2846|119.9647|126.3549|197.8148|200.7045|229.8749|244.165|224.7801|270.2464|248.3869||296.594|274.6438|204.2412|160.9208|208.4409|209.541|150.041|100.601|239.3911|268.8976|253.0407|222.5305|241.3703|293.0201|||304.6217|280.2557|362.0422|393.499|-85.1196|-118.2895|-98.1496|-108.3195|-195.1296|-223.3195|-67.1997|-223.9196|-228.2395|-350.8896|-453.5155|-455.8556||-375.2247|-409.0836|-227.3936|-265.0294|-250.9512|58.2207|206.0008|149.5808|162.7908|241.9207|164.0908|210.6209|178.8408|200.6209
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|68.8831|34.5931|70.3331|69.013|60.6729|73.5931|91.823|111.3496|90.6466|104.0159|91.3842|93.2843|106.2843|121.5107|157.0357|77.3892|51.5692|38.3592|58.0692|47.3392|49.7992|47.7491|45.8592|74.0992|93.8004|91.3553|99.5577|74.3404|62.8938||71.6838|81.0926|82.8226|||72.6913|94.8269|95.2353|78.506|87.7832|85.4744|120.1359|59.5234|48.1735|52.2834|69.7535|81.3963|76.7323|92.8357|86.9628|109.3836|100.6653|81.0153|95.1953|100.9153|143.6968|-22.193|-30.233|-24.4931|-37.353|-9.353|-24.6831|-65.8831|-47.3631|-58.7631|-27.573|-66.093|-66.6475|-46.8361|-50.2061|-35.1061|-40.9961|-59.9361|-36.6161|-32.3561|-44.7061|-45.0061|-64.6361|-68.0327|-51.9726|-58.3611|-57.6511|-74.4643|-73.4796|-72.5484|-60.3109|-70.2867|-56.0382|-75.2018|-70.0274|-57.5177|-70.4882|-51.2983|-50.1082|-33.0583|-36.9283|-65.8482|-54.9206|-75.2904|-54.1925|-51.7125|-69.3548|-65.7364|-58.6038|-58.5882|-57.2082|-69.8382|-76.1034|-58.6919|-65.3114|-62.7671|-71.3389|-74.3099|20.0309|38.5309|36.841|40.7609|40.641|39.361|35.591|29.371|46.0209|63.6811|79.9611|63.1727|48.3126|47.4727|54.3426|38.3426|26.5926|26.4928|35.8726|39.6126|28.0626||18.6527|6.5427|21.7227|34.7428|51.9027|47.7628|57.1827|60.1527|85.9227|80.7528|103.3698|103.7857|107.6679|100.2843|79.0224|92.9152|86.0252|81.4653|91.1552|105.7552|123.9763|88.9463|95.2263|120.4163|109.7508|125.4348|-57.5161|-54.2048|-63.7896|-60.1746|-49.2927|-54.1427|-46.5932|-53.3432|-62.9406|-60.9131|-67.7633|-66.3132|-73.5434|-59.5032|-48.3832|-60.8432|-88.0233|-80.2737|-85.3517|-84.4219|-73.3919|-78.6419|-63.9119||-92.7919|-106.3119|-120.5164|-136.5685|-88.1466|-96.4267||-98.2535|-109.8835|-118.7617|-120.7159|-112.4537|-127.2538|-155.6364|-147.4938|-156.0545|-182.887|-62.5471|-97.477||-36.437|-30.6169|-52.0371|-86.0571|-146.5671|-150.9242||-160.9675|-143.1959|-208.419|-197.601|82.4347|124.3892|-32.2336||||-38.6435|-32.9933|-34.1335|-36.0334|-53.3034|-76.7236|-95.8106|-95.1454|-116.1062|-97.8806|-106.5004|-80.5705|-110.6706|-90.7404|-110.3906|-125.8386|-80.5085|-122.2585|-89.9742|-94.4627|-80.7169|15.3697|37.8397|40.0296|16.1497|28.1197|41.9996|73.5997|82.5476|68.1846
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|39.6129|19.893|40.453|39.693|34.893|42.323|52.813|64.046|52.1343|59.8377|52.5646|53.6645|61.1345|69.8966|90.34|44.5269|29.6769|22.0769|33.4069|27.2469|28.6569|27.4768|26.3869|42.6369|53.9602|52.5557|57.2746|42.7723|36.1842||41.2441|46.6524|47.6358|||41.8178|54.5434|54.7822|45.1541|50.4939|49.1746|69.1049|34.2302|27.7001|30.0701|40.12|46.8043|44.1331|53.3927|50.0186|62.9218|57.9038|46.6039|54.7539|58.0538|82.6679|-12.7642|-17.3842|-14.0843|-21.4843|-5.3742|-14.1942|-37.8942|-27.2442|-33.8042|-15.8543|-38.0142|-38.3365|-26.9491|-28.8791|-20.1991|-23.5892|-34.479|-21.0691|-18.6191|-25.7192|-25.8891|-37.1891|-39.1339|-29.904|-33.5667|-33.1668|-42.8255|-42.2671|-41.7258|-34.6929|-40.4146|-32.2333|-43.2504|-40.282|-33.0823|-40.555|-29.515|-28.8249|-19.025|-21.2449|-37.875|-31.5854|-43.3158|-31.1781|-29.7482|-39.8982|-37.8129|-33.7164|-33.7031|-32.903|-40.1731|-43.7839|-33.753|-37.5704|-36.108|-41.037|-42.7423|11.5209|22.161|21.191|23.451|23.3809|22.6409|20.4809|16.901|26.471|36.6409|46.0009|36.3391|27.799|27.309|31.259|22.059|15.299|15.239|20.639|22.789|16.149||10.729|3.769|12.499|19.989|29.859|27.479|32.899|34.609|49.429|46.4591|59.4631|59.7043|61.9373|57.688|45.4596|53.451|49.4911|46.8611|52.441|60.841|71.3238|51.1738|54.7838|69.2738|63.136|72.1586|-33.0915|-31.1787|-36.6988|-34.6122|-28.3438|-31.1337|-26.7923|-30.6685|-36.1925|-35.0229|-38.9575|-38.1275|-42.2853|-34.1887|-27.7886|-34.9587|-50.5986|-46.1333|-49.037|-47.1636|-42.1437|-45.1636|-36.7036||-53.2936|-61.0636|-69.2215|-78.4394|-50.5893|-55.3493||-56.3913|-63.0713|-68.1607|-69.2651|-64.5069|-72.9992|-89.2867|-84.5904|-89.4901|-104.009|-34.8591|-54.939||-19.8591|-16.519|-28.8291|-48.379|-83.139|-86.5158||-92.2552|-82.0355|-119.4576|-113.2044|47.0552|71.0964|-8.4494||||-12.1293|-8.8893|-9.5393|-10.6393|-24.3493|-37.7593|-54.0893|-53.6454|-60.1623|-47.4223|-52.3122|-38.0922|-55.1523|-44.0123|-61.8422|-70.4621|-45.0221|-68.4521|-50.3282|-52.8464|-45.1463|8.5856|21.1656|22.3856|9.0256|15.7156|23.4857|41.1656|46.1711|38.1336
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|67.9249|29.3449|69.215|69.4249|60.235|77.4149|100.705|113.8023|94.5222|104.3223|98.6502|98.4803|114.1802|135.7592|161.7942|90.3541|56.1342|39.4642|64.4042|51.2443|56.7443|58.5043|54.7643|92.8641|106.5053|100.6045|125.8901|97.869|84.9188||94.6588|111.0785|112.2786|||103.4671|126.7208|132.9784|119.0266|128.0963|110.3839|171.9249|84.5128|66.7428|68.8527|93.5729|106.8461|105.2916|132.3806|119.2041|152.138|150.9162|129.6971|146.9171|146.097|195.9591|-61.9112|-62.8411|-43.9713|-62.9312|-25.2813|-39.8912|-102.1712|-77.2813|-95.7613|-58.3511|-107.6812|-88.9468|-55.9669|-61.7769|-37.637|-43.0569|-67.617|-43.0469|-36.3069|-56.8069|-58.067|-89.4371|-97.8162|-68.2761|-79.4133|-79.1934|-97.5836|-98.5893|-97.3471|-87.8144|-98.7824|-85.4983|-108.1138|-102.824|-82.4972|-111.2922|-92.4164|-85.2963|-57.8563|-65.1464|-96.5463|-84.4575|-111.7294|-85.3434|-71.7035|-94.1897|-90.9655|-81.3301|-80.9713|-78.7413|-92.8614|-97.7172|-77.6536|-86.8568|-83.8222|-93.4529|-101.1212|-78.4138|-52.5437|-47.3838|-49.6238|-47.1138|-49.2339|-54.4839|-58.3338|-48.6138|-24.8137|-8.0139|-37.7339|-50.8738|-43.1839|-30.3738|-48.4238|-69.0437|-77.6839|-69.9038|-63.6638|-79.9939||-85.3338|-111.3801|-93.8498|27.73|49.17|50.44|74.1299|76.99|100.69|91.96|127.2898|126.8171|128.0484|129.862|90.7925|103.2556|93.3855|90.4055|103.2656|120.9255|138.1055|102.3457|113.6855|145.3855|126.5407|98.7598|-70.8002|-73.7302|-95.9956|-92.8791|-67.5071|-81.7371|-61.6172|-70.8113|-87.8676|-88.4805|-74.3306|-86.9805|-98.965|-74.5649|-58.205|-78.2351|-118.0749|-109.095|-108.0411|-102.578|-110.7192|-133.6496|-110.4697||-140.6796|-138.8307|-138.9103|-103.5405|-50.4504|-85.5703||-117.6704|-138.4604|-168.0901|-171.3339|-146.8564|-172.6339|-198.3836|-201.868|-186.4509|-300.1515|94.7286|45.1585||99.5086|130.8287|159.1484|-0.3773|-99.4874|-105.9774||-107.1124|12.6043|7.8744|57.7445|110.1844|160.9684|98.976||||108.8978|117.7979|130.4946|129.7046|-33.9147|-53.3346|-103.3946|-125.7303|-154.1523|-116.8061|-120.766|-106.5361|-134.8859|-104.1559|-140.0859|-151.9978|-103.168|-136.5879|-119.4671|-108.9202|-104.298|-128.6761|-94.846|-90.1961|-126.9561|-146.1888|-130.6388|61.555|90.6448|96.375
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-3.1299|-4.7499|1.3776|1.2276|1.1776|1.9376|2.9876|3.4576|2.8376|3.2876|3.6407|3.6854|4.2754|3.8043|3.9743|-2.0168|-3.6168|0.7907|2.3507|1.4107|1.7307|1.9807|2.6507|3.7207|4.7139|4.7699|5.2487|2.7216|2.3416||3.1316|3.6892|3.6744|||3.1682|4.586|3.83|3.005|2.3811|1.4211|2.7011|2.5291|2.1491|2.5591|2.7291|3.1278|3.0552|3.3309|3.2642|3.8071|3.8305|3.3756|3.6956|3.6856|4.2995|-1.3909|-1.4109|-1.3209|-1.2609|-0.2209|-0.6209|-3.0709|-3.0538|-3.5693|-2.2985|-2.8978|-2.9444|-2.3963|-3.2753|-2.5015|-2.8156|-3.8064|-2.4297|-2.1797|-1.6797|-1.2797|-2.9697|-2.6108|-2.9044|-2.7774|-2.5774|-3.1124|-3.0637|-2.2737|-1.7637|-2.0337|-1.8637|-3.5137|-2.8237|-1.7637|-2.6537|-2.0737|-2.4037|-1.7437|-1.8537|-3.2637|-3.2015|-4.0929|-3.8184|-3.4484|-4.2884|-3.7528|-3.1421|-3.2245|-3.4345|-3.4945|-3.784|-3.23|-3.7108|-3.1509|-3.9137|-3.7401|-3.7001|-2.7994|-2.7894|-3.1217|-2.5617|-2.6317|-2.9747|-2.7608|-3.0241|-1.8641|-1.4641|-1.6141|-1.3241|-0.8141|-0.6241|-1.4441|-2.2741|-2.3941|-1.9341|-1.9041|-2.4441||-2.6036|-3.1736|-2.5936|-3.4572|0.7901|1.2001|0.9001|1.0801|2.2501|1.9601|3.0701|3.2035|3.2383|3.2338|2.9729|3.7233|3.8973|3.8361|3.9361|3.8832|4.5434|4.4173|3.3958|4.6632|3.7637|4.5412|-2.8479|-2.8249|-3.6225|1.2294|2.2494|2.5747|2.9951|2.7176|2.6176|3.2822|2.6046|2.1946|1.9146|3.1146|3.9515|-1.4092|-3.4092|-2.9392|-3.6492|-3.2083|-3.6473|-3.9176|-3.459||-4.039|-4.399|-4.5335|-2.6534|-1.9434|-2.0034||-1.8234|-3.9034|-4.8024|-4.2034|-3.7534|-3.7534|-5.5334|-5.5412|-4.7717|-6.3693|1.7731|1.7031||3.8131|4.6831|4.9631|3.7731|0.7731|1.6431||1.8731|0.7731|0.9631|2.4031|4.9031|5.8582|-1.6227||||-1.4127|-1.0227|-1.5927|-1.1027|-3.6727|-4.7527|-3.7874|-4.8574|-6.258|-4.198|-5.448|-4.5639|-5.3539|-5.029|-5.909|-5.789|-4.169|-6.229|-5.0246|-5.0438|-4.2233|-3.6633|-3.1833|-3.4933|-5.0433|0.1115|1.1515|2.6715|4.2915|3.4215
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-10.6694|-12.0055|-9.4625|-10.5545|-11.5163|-11.4104|-15.0083|-13.3783|-11.6583|-9.9183|10.6165|9.1651|11.1209|8.5464|9.0064|8.2066|5.3666|7.6366|9.1666|9.0366|9.3666|10.9566|11.6366|13.6566|15.7866|18.5568|13.9521|14.2786|13.5303||17.2911|19.0532|17.1492|||16.1292|22.0849|14.1613|9.9613|11.0113|10.1913|12.7342|6.7442|6.6142|6.9742|12.0342|15.6756|15.0445|16.8433|-6.9863|-9.6563|-12.7295|2.5338|4.0638|4.4138|8.8138|2.5038|5.2338|5.8038|4.1638|9.1238|9.8238|4.9938|4.2438|3.7938|10.3038|7.5738|8.7913|10.6384|10.6351|11.2244|-1.9152|-6.2552|-8.9786|-6.0186|-5.3586|-6.6786|-8.1386|-10.2919|-11.1645|-9.6113|-11.7915|-11.5456|-11.9257|-12.8346|-12.7804|-14.6827|-12.7639|-15.5139|-18.2639|7.7007|4.6307|9.2607|9.0007|10.1507|12.7907|9.0707|12.1907|14.0307|17.2007|16.6539|18.4237|16.4136|24.0581|-5.8523|-15.8223|-19.0284|-14.3132|-14.0464|-17.097|-15.215|-20.3688|-11.7244|-18.3916|-10.0844|-10.2544|-13.1544|-11.7844|-14.7224|-16.4008|3.3958|9.9258|8.9558|10.1558|7.7758|8.4158|10.5958|8.5558|13.1158|10.7358|12.6658|14.5958|11.0758|9.0058||9.5258|8.3458|3.4358|7.7058|14.1558|12.4958|6.7966|10.3866|10.6466|10.6466|14.1769|13.2618|8.8818|4.4918|6.5818|6.9718|9.8918|14.2418|14.7618|16.8018|22.9367|18.9016|18.7334|26.2404|21.6832|-2.4172|-18.1771|-14.9721|-18.8493|-18.0104|-10.7735|-15.0391|-15.2074||-12.3835|-12.9283|-15.1233|-12.8233|-16.3731|-9.9331|-12.1505|-13.5437|-14.0004|-15.5543|-19.8522|-12.6037|-14.6982|-15.9966|-18.2966||-16.588|-18.812|-17.8542|-19.416|-14.116|-18.476||-18.216|-27.176|-24.3773|-27.3575|-27.1175|-19.3391|-28.4123|-22.6393|-20.1792|-25.8717|-18.3001|-23.552||-21.0554|-20.9518|-20.0218|-23.7118|-21.2518|-18.3218||-23.1218|-13.3718|-28.1918|8.7203|17.2102|22.2807|21.6723||||16.6923|23.4831|21.0504|21.9497|-4.7501|-11.3501|-18.9001|-17.2601|-17.7709|-20.3614|-12.6014|-8.0714|-19.0814|-25.1013|-21.2188|-28.0016|-18.8681|-25.3939|-18.4679|-10.1879|-15.8879|-17.7232|-11.5432|-11.1832|-13.7032|-17.3021|-16.5748|5.1695|9.2295|10.7895
00585|49642|/indices/colcap|INDICES:CO|-43.092|9.0804|27.2404|24.7504|20.4204|25.7504|25.6305|24.5305|28.1505|27.7905|30.4105|16.8905|9.0904|11.1305|19.0804|22.4804|24.1104|31.8204|40.9105|53.1897|55.6271|47.957|53.4771|64.1136||68.4218|70.0398|43.8176|56.1758|||40.0401|36.7425|46.8294||34.8726|30.6026|27.1927|33.8027|27.8626|27.1126|39.2326|41.4669|24.8969|17.0269||20.8969|9.7869|25.7169|34.7144|33.464|35.2185|36.2123|25.3324|25.2623|32.9823|28.4143|32.5642|29.2142|25.7643|33.1333|-17.8406|-16.3107|-18.9507||-23.4706|-21.9607|-27.7807|-32.6907||-29.0082|-30.2281|-39.3681|-39.6081|-39.0682|-33.9182|-46.9303|6.5981|8.1681|11.0381|19.8282|28.0081|40.4466|30.0073||32.9112|35.0259|37.1359|37.6959|41.6524|25.3724|15.8024|20.7125|25.8624|36.2024|45.0424|48.2054|39.4296|21.4095|32.1695|22.3696|27.3696|40.7196|46.6884|43.2628|-1.1753|-17.1753|-21.9854|-16.1354|-36.8654|-30.6953|-36.5453|-53.1354|-65.6216|-50.9742|-46.8579|-65.7037|-26.9637|-30.5737|-37.5136|-40.1836|-45.9604|-52.7173|-53.12||-42.9095|-43.4379|-34.8779|-51.2429|-37.376|-42.8878|9.7358|22.9858|30.3159||27.1458|30.8059|17.8159|35.7658|37.7386|24.8686|29.8786|27.3586|34.2787|35.4487|38.7639||39.6639|43.9669|34.7595|38.8194|47.9795|50.3618|-8.3953|-25.4153|-23.1453|-41.2352|-47.0674|-34.5074||-40.4908|-44.097|-47.862|-46.7323|-42.927|-53.8586|-57.615|14.082|23.322||36.152|40.792|40.532|47.612||46.222|53.012|61.9321|85.1839|49.841|66.1443|-21.2198|-40.1198|-48.6552|-45.9125|-46.4125|-52.3025|-55.2472|-55.4536||-55.4109|-42.551|-56.8553|-61.3465|-57.7899|-46.7999|-68.737|-52.0071|-57.982|-67.4012|-60.661|-66.2411|-74.3313|-75.0213||-34.2013|-65.5013|-66.9454|-68.1293|22.9342|13.6142|42.4443|45.6442|52.8343|55.0879|62.0353|59.1249|61.1791|73.059|63.13|||66.2012|51.1413|69.9457|-13.4851|-24.7151|-51.4551|-53.6651|-52.8752|-64.8351|-90.5039|-69.5873|-61.1973||-80.4373|-84.1656|-94.2866|-72.9102|-84.3458|2.6505|26.0606|-2.9409|-7.6309|-8.7108|-29.8308|-55.2909|-45.4909|-56.8208|-38.1609|-50.8408|-55.2302
00586|945499|/indices/coleqty|INDICES:CO|||14.2542|12.8043|11.7343|15.7742|17.2742|20.8743|20.4542|18.8342|22.3143|14.2943|8.4642|10.8143|16.7343|17.4943|17.5443|23.6643|30.7042|36.1315|38.5478|33.2778|35.2078|46.3294||48.192|48.91|30.91|39.6485|||27.279|26.64|31.9073||24.417|19.7371|20.9371|27.028|23.388|24.758|25.718|29.42|19.9941|13.2142||16.5942|9.9441|19.4241|23.739|23.5061|25.4205|26.0857|16.4757|16.5257|21.2757|20.0268|20.5568|18.9668|17.7268|-2.429|-12.659|-11.8891|-11.7591||-14.1391|-12.579|-16.899|-20.239||-19.499|-18.849|-23.669|-24.169|-22.1891|-20.079|-29.9977|7.7891|9.2591|10.5291|15.1291|18.7591|26.472|21.6985||23.3195|20.0095|21.8395|23.1096|25.3695|17.5095|13.5996|16.0595|16.5996|25.9095|31.8895|35.3418|36.1974|20.3774|25.3774|18.8373|19.8874|26.2773|29.0674|28.8627|-7.1092|-14.5092|-15.1692|-11.2892|-19.9092|-16.3492|-19.2292|-34.8492|-42.2179|-33.7291|-31.4155|-44.7225|-23.3506|-23.8406|-26.0007|-24.5906|-29.7038|-35.991|-31.9618||-25.9179|-26.9914|-20.9714|-29.9416|-23.0942|5.7016|8.6316|14.8516|17.0516||16.2416|17.6316|12.8316|22.5616|20.2215|14.5116|18.2116|17.1715|21.4715|23.8015|27.1095||26.614|28.4751|22.6351|25.7151|31.9051|-0.4521|-9.1021|-19.9721|-16.6521|-28.8021|-33.427|||-28.8677|-29.7989|-32.7345|-30.9629|-28.9276|-37.6657|-37.0666|5.959|15.739||21.4389|26.7361|25.5661|31.2261||27.2161|31.2861|36.2801|49.8944|31.2266|40.4384|-15.7231|-25.8031|-30.1923|-29.7913|-31.2313|-34.4971|-38.5283|-33.5992||-37.2021|-28.1521|-37.429|-38.8169|-36.8576|-31.0776|-46.0404|-31.7004|-36.9165|-36.4165|-33.2365|-32.8065|-34.0865|-38.0365||-17.0165|-35.3265|-39.1552|-43.0176|17.2794|12.7094|28.2594|30.3194|34.2894|37.5595|42.5382|40.0533|42.65|51.2315|43.3307|||46.9268|35.0668|49.5675|-8.5995|-14.1794|-32.6194|-32.1794|-33.9895|-42.0594|-55.7332|-48.5891|-46.0391||-55.0528|-48.6944|-55.6045|-41.4967|-48.2707|4.5064|18.3164|36.7364|41.7051|49.387|-17.8228|-32.6028|-27.7828|-35.8729|-23.2628|-31.0428|-35.8513
00587|29043|/indices/ftse-colombia|INDICES:CO||-52.4069|30.9096|34.3696|15.7968|36.2968|-0.5541|-48.3241|19.5462|36.8163|42.4803|-41.6978|-49.2576|-65.2576|-65.2173|-57.1262|-58.6317|-53.372|-45.8406|-16.4507|-28.9207|-58.6907|-53.9523|-23.2527|9.467|10.9235|12.604|14.5431|16.7805||19.3621|22.3409|25.778|29.7438|-15.9267|-15.9267|-9.3266|-49.2068|-38.0639|-53.0238|-58.3613|27.3477|31.555|15.5691|9.729|36.239|41.8142|-48.2472|-27.1051|15.7537|18.1773|20.9738|11.3296|8.6594|4.3794|26.8196|-30.9457|16.5296|19.0726|11.2153|20.9155|5.9376|20.9276|24.1473|22.1432|22.1432|32.3731|25.9166|14.5665|38.6265|44.5691|-10.1276|-59.3375|-49.0362|-62.5863|-36.5162|-77.1063|-45.6765|-52.7036|-54.3319|-46.4675|-35.2195|23.7871|27.4466|31.6692|36.5414|33.4645|43.8544|35.0014|51.0014|-14.9313|-67.9013|-63.463|-52.3604|-58.1128|-51.6865|-64.3964|-64.2737|-81.5437|-48.6375|-77.4476|-67.3472|44.8328|47.3099|9.65|50.17|57.8885|38.208|64.7981|-74.767|-60.2831|-79.0831|-102.413|-113.0412|-76.2844|-70.0929|-87.9929|43.3856|50.0603|-32.1483|-66.6483|-73.4774|-84.7816|-77.2495|-59.5033|-68.6576|-56.232|-19.982|-78.5221|-51.9327|-72.5726|-69.4715|-50.5102|34.2625|28.7372|28.7372|45.0873|-52.0238|18.6229|21.4879|-22.7809|-8.3808|-25.3408|16.5379|9.194|9.1239|20.2638|23.3813|26.9784|-31.1289|3.4105|25.2503|29.135|33.6173|38.7892|44.7568|-51.6424|-53.2735|-8.7958|-13.1258|-13.1258|-29.5558|-62.3658|-67.6175|-39.6074|-59.7375|-63.8279|-45.226|-52.1838|-34.4628|-37.8925|-45.8825|-48.612|-44.7185|-51.4413|-59.3554|-51.027|33.7374|38.9277|44.9166|51.8269|59.8002|-61.7356|-79.6157|-68.2935|-78.8002|-90.9233|-70.7253|-73.8568|-77.2902|-89.181|-78.5273|-90.6084|-104.1974|-99.5416|-50.9|-96.2702|-98.3193|-91.0273|-118.2773|-91.5785|-135.8485|-155.6544|-163.7058|-24.7864|-24.7864|-144.9265|-111.6767|-96.8178|-12.7645|-65.0845|-21.6975|-23.9833|14.2644|16.0144|18.4782|21.321|24.6011|28.3859|32.753|37.7919|43.606|50.3147|54.2303|63.4561|73.2186|84.483|-59.1229|-86.7029|-45.5728|-80.9827|-147.5127|-68.1596|-28.8498|-141.7797|-163.592|-168.7338|-188.8544|-131.5228|-151.7571|-113.7243|-93.4757|56.8244|30.9013|61.5214|70.9863|-81.9072|-49.8845|-84.4446|-34.4461|-70.7759|-75.1891
00588|13376|/indices/merv|INDICES:AG|-161045.7962|-183754.3947|-181181.2309|35289.8848|80633.3848|135840.1348|162152.9007|123541.6492|130112.6492|116587.0242|116598.6492|147918.8992|158779.6482|126298.8585|153131.3559|149871.5982|122169.5556|166845.5689|110435.0484|91023.7984|85788.2984|96589.5484|123090.7984|113246.6734|162480.9597|154669.5472|140202.105|131734.017|89742.017||89026.517|63389.517|32294.517|72447.392|107796.0795|107796.0795|102226.4545|79233.267|73783.142|81199.2045|84980.267|149018.3295|162806.017|179641.7143|187819.6127||195378.9233|165328.7096|156096.7721|116210.7096|140995.5846|84220.3346|61203.0221|44246.1471|114491.5846|188425.7096|196594.3092|179755.0635|230183.0612||-83733.5745|-126534.9495|-104655.2939|-99500.5439|-97052.5439|-73742.1064|-110021.2314|-149047.1064|-130833.4412|-104756.7537|-104756.7537|-87946.0037|-125785.5037|-162890.8787|-198918.0932|-164665.3287|-156488.8265|-143353.389|-201299.9489|13956.7065|113556.269|76830.9565|111658.8315|151046.9763|||131330.5977|120388.7108|101678.7108|75579.1519|71481.656|75154.9925|-16810.6474|-49123.5224|-53722.5224|-47982.0224|-29081.5849|-53527.0849|-67298.3974|-62232.7934|-57385.3559|-57022.7309|-48744.9184|-34101.4184|-25573.1059|-43264.1059|-39024.2309|-57367.4184|-72693.0434|-96703.7622|-97373.7052|-96274.4771|-84927.0121|-90720.2543|23065.9908|24614.3658|43425.5533|65663.6783|73861.2946|83958.0755|70597.366|59139.1242|76445.3549|72204.6042||72332.8053|74753.3812|82864.0384|73800.5707|58593.0424|42731.1049|33619.1134|24519.4259|29432.8009|15639.4884|14809.2071|4754.2696|8464.8321|16262.9884|20376.3946|21026.3634|13449.2071|34341.4571|37058.8506|32272.4131|44598.7134|37845.1174|31944.0236|35617.8049|45589.7244|36594.7181|48411.0232|31301.7538|22516.0038|20523.1913|23331.0663|17299.3163|36483.2225|41219.5663|46547.5339|36209.5026|26395.3776|19551.2839|26304.4089|42334.6901|36512.0598|30961.7473|47078.3743|||41089.5652|35667.0813|22643.2246|25843.9746|25620.3184|25711.7246|24855.3184|24378.7559|38721.8674|27349.6006|20998.3757|29979.2748|23044.3856|24357.7918|27334.9168|||23806.2505|22922.438|25889.4489|30021.292|30751.8489|30132.0312|23106.8786|29675.9732|30622.6919|27772.2755|29267.1749|27805.3063|26951.2568|19695.4443|4307.8193|10563.2255|18186.288||20515.3193|19364.1943|27352.288|25613.6943|28251.5175|27006.8209|17943.7584|11522.1647|20414.9459|24133.2465|23336.2832|22878.7871|25989.8625|23399.0703|24747.5517|||26096.8232|24736.4013|29902.0306|20921.2962|26844.1869|30650.8009|-1022.8812|-9669.4594||-24132.1156|-18494.2719|-14618.6156|-22349.7719|-21668.5844|-20020.6156|-33584.6469|-34096.4982|-31203.7521|-27806.9627|10372.5256|13730.4787|9319.6974|15837.2443|8683.8537|5567.5881|12399.1349|10277.9631|13284.2756|11143.3693|10825.0256
00589|13317|/indices/ibg|INDICES:AG|-6613945.217|-7589113.5581|-7302382.6071|1182836.8783|3047104.8783|5422956.8783|6411098.7057|5020461.1614|5228861.1614|4634541.1614|4786013.1614|6129689.1614|6422728.1094|4896008.1262|6154790.6071|5922517.0082|4980742.3941|6545534.6086|5023121.0267|4454557.0267|3965501.0267|4321285.0267|5129505.0267|4623337.0267|6624079.0308|6208827.6509|5687464.3664|5327945.5079|3568705.5079||3572777.5079|2443113.5079|1268089.5079|2946553.5079|4419529.5079|4419529.5079|4278841.5079|3393225.5079|3130029.5079|3355461.5079|3555725.5079|6068365.5079|6627145.5079|7192609.7399|7489297.0845||7806397.8667|7246600.1539|6953462.5486|5087018.5486|5948278.5486|3537610.5486|2724914.5486|2099062.5486|4912878.5486|7881226.5486|7976076.9407|7456546.8546|9373364.063||-3174366.8827|-4812820.8827|-4028251.4069|-3816229.4069|-3714653.4069|-2792955.4069|-4272793.4069|-5670025.4069|-5108515.9087|-3974219.9087|-3974219.9087|-3375727.9087|-4768331.9087|-6391187.9087|-7755297.9716|-6469556.3518|-6164427.7288|-5706359.7288|-8013024.3024|512286.9055|4391428.9055|2877264.9055|4318018.9055|6000377.4294|||5149002.7263|4723384.8545|4092180.8545|3023049.909|2805286.972|3038920.2754|-555720.5979|-1804966.5979|-1879928.5979|-1620656.5979|-839482.5979|-1834118.5979|-2525068.5979|-2300266.5979|-2146956.5979|-2152086.5979|-1922066.5979|-1343812.5979|-1042684.5979|-1728644.5979|-1558924.5979|-2281594.5979|-2954258.5979|-3934616.3053|-3960648.8907|-3904353.4123|-3353531.5527|-3659264.33|932808.1291|1040674.1291|1740514.1291|2614246.1291|2994826.4567|3365906.0654|2827948.537|2357086.235|3080985.0404|2879334.5082||2916129.5094|3109729.8186|3398004.2522|2986563.3679|2334906.2813|-64929.9602|-421697.9602|-781321.9602|-603969.9602|-1117701.9602|-1142805.9602|-1543161.9602|-1407401.9602|546596.2813|717456.2813|700416.2813|353634.2813|1210892.2813|1286427.0938|1268868.9543|1757836.0242|1477515.1383|1274441.1383|1412435.1383|1786914.7749|1437543.6634|1905203.1501|1312580.742|953984.742|886320.742|985412.742|727834.742|1490392.742|1671394.742|1935190.4751|1513810.4751|1149266.4751|864182.4751|1139078.4751|1754654.4751|1536584.9698|1305220.9698|1964590.042|||1734925.7023|1494609.195|904873.6207|996109.6207|1009900.6207|1041271.6207|1023474.6207|967831.6207|1539738.7162|1092389.3649|837577.2287|1185099.5331|878089.8368|943816.8368|1062332.8368|||968966.0549|923870.0549|1003863.3325|1148326.7298|1200452.2652|1212342.306|896095.5454|1155200.3001|1192374.3001|1142876.3847|1127321.2901|1122786.6808|1160795.526|868073.526|213105.526|426468.526|711765.526||815437.526|752153.526|1067647.526|1048798.526|1141635.7608|1104662.3424|741802.3424|505554.3424|854489.3424|980786.472|946524.6984|926826.4212|1059348.6014|972029.8478|1043903.8629|||1069611.9801|1001578.9801|1235259.751|861024.751|1103862.751|1242302.7896|-50157.2684|-409444.2684||-986312.2684|-759663.2684|-612098.2684|-937163.2684|-909168.2684|-833706.2684|-1370915.2684|-1373470.6174|-1277840.097|-1121095.9821|-667842.9821|-544050.9821|-722109.9821|-436110.9821|-737144.9821|-874476.3039|-597126.3039|-689717.3039|-556175.3039|-653124.3039|-665343.3039
00590|13518|/indices/bax|INDICES:BH||29.5712|24.7702|24.7553|24.8752|35.8561|28.4282|28.4943|46.6654|32.069|18.1082|20.1823|26.0472|15.3192|16.3204|17.7239|19.8751|20.7892|21.82|21.3871|19.057|22.2591|28.1657|30.133|29.2613|30.4914|33.7831|24.6731|18.003||32.651|35.7736|30.97|21.4116|20.0169|-12.9831|-17.209|-17.2569|-22.0235|||-25.7376|-26.6374|-13.2646|-13.3932|-11.0643|-11.2693|-10.7682|-11.3973|-3.6902|-12.4253|-15.5442|1.7222|10.2871|11.0208|11.6941|14.7059|14.9791|15.0032|14.9412|15.0297|17.4398|21.6872|19.4126|19.4225|-5.2243|-3.6892|-10.0553|-11.4033|-14.6023|-20.9163|-20.1037|-21.4041|-17.9934|-18.1088|6.4912|8.5742|10.4303|7.4773|4.8562|11.6272|12.2923|8.3833|13.4743|10.9783|10.6763|13.1443|6.6372|10.2843|8.8943|16.5763|21.3889|24.4909|-7.7549|-9.4399|-5.7679|-3.7609||-5.2118|-7.8399|-11.0548|-13.3759|-19.9978|-13.4518|-20.7669|-18.0719|-14.7299|-19.4918|-20.055|-19.773|-17.71|-20.6265|-22.5261|-19.9656|-5.5746|-10.8176|-15.3906|-16.3905|-12.6464|-16.3195|-18.4079|-19.6944|-20.7585|-10.5295|-12.0185|-13.1495|-22.2735|-17.3855|-19.8634|-22.441|-15.167|-15.752|-16.5902|-15.4321|-18.2892|5.8439|6.6|12.6559|16.2699||||14.4062|18.6232|17.2062|12.7801|7.7601||16.7721|13.668|16.2006|15.2155|19.4582|9.0681|7.0882|3.9322|8.7451|10.1071|7.8391|6.1662|||||7.3642|5.8072|10.9181|-5.9921|-5.7181|-5.5481|-4.9102|-6.597|-4.9651|-8.4861|-9.6292|4.9101|3.9081|1.6721|1.4341|4.7351|4.4422|7.4551|13.0041|12.7939|16.0326|15.5229|17.4343|17.7842|26.726|17.2764|20.4627|20.3083|20.5079|21.3642|21.3642|23.9482|23.0964|31.0148|28.8504|23.1955|9.7744|15.9404|11.8345|16.3284||21.4487|12.5539|18.5666||||-7.5521|-9.8131|-11.2271|-10.6571|-10.0731|-13.3781|-16.4308|-17.9346|-18.3276|-18.5257|-19.0987|-17.7597|-15.9367|-15.7857|-15.1907|-18.3057|-10.5457|-25.2566|-33.1558|-19.7556|-13.8346|-10.4756|-12.8467|-26.0027|-17.082|-20.6674|-18.7624|-13.284|-12.1585|-13.5976|-14.1289|-15.8807|-17.9024|-20.1327|-28.7605|2.3545|4.4765|4.3855|11.6095|9.895|13.4383
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||6.811|3.8711|12.301|14.1935||-6.0466|-18.8967|-13.6152|-21.3452||-19.4367|-11.1102|4.0179|4.636||-5.3492|1.9629|2.2649|2.6133||3.0154|3.4793|4.0146|4.4799||-1.4346|-3.5647|-5.7947|-4.1546||-1.8646|-8.3445|-9.4946|||-7.7521|-6.6971|-7.2463|-8.9162||-5.0787|-6.7689|-5.3965|3.365||3.8827|3.9421|4.642|5.2919||6.106|-4.1591|-8.1294|-8.4661||-4.9023|-8.4224|-9.1597|-9.918||-5.3885|-3.7602|-6.2101|-7.1656||-3.8648|-3.8733|-3.8|-3.1107||-3.3955|-3.8071|-4.3928|-4.644||-5.0031|-2.7332||-5.0633||-1.9728|-3.1928|-4.1728|-5.9828||4.5494|5.2493|-1.3588|-6.9887||-3.516|-5.8058|-6.699|-7.6927|||-3.2463|-5.1064|-8.2964||4.5927|5.2993|-0.5437|-0.9836||-4.9836|-1.9536|-5.5837|-10.6438||-8.5012||6.5276|7.5318||8.6906|6.9414|5.9113|11.0012||9.1752|9.0951|14.4352|16.2453||-8.6183|-21.6283||-17.5895||-10.4375|-10.5975|-4.5674|-14.9776||-10.7649|-7.8006|-8.0907|-11.3507||-11.9615|-13.5387|-14.7446|-15.0054||-3.4215|-0.1867|-2.6967|1.9162||2.211|2.5511|2.2936|0.9935||1.6735|3.0934|3.7435|3.0839|||||4.384||-1.3568|-3.0367|-4.2767|-0.4867||-6.5968|-8.0167|-7.2101|-8.3193||-3.4073|-7.0873|-8.1776|-4.6623||-1.5522|-4.8623|3.7026|4.2722||4.9294|5.496|6.2259|1.4344||6.1244|-1.8915|-1.8415|-9.3815||-6.8925|-5.0047|-3.0347|-7.0445|||-4.2606|-4.2837|||-3.812|2.2523|2.5989|2.9479||||-1.1865|-1.9666||-2.1067|-4.8967|-5.3767|-6.9566||-7.1915|-6.844|-7.4169|-6.398||-5.1734|-7.6234|-7.0793|-5.9992||-3.6078|-6.1979|-1.0077|-5.8078||-2.8678|-6.4479|-6.2861|0.1888||3.6688||4.2332|4.8382||-5.5826|-5.4906|-3.6995|-5.9095||-5.6325
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||31.208|36.0092|41.5491|47.9412||55.3168|-28.867|-31.9867|-84.9769||-70.7363|-49.2005|-17.1345|-39.0842||-7.0434|3.7654|4.3447|5.0131||5.7844|6.6743|6.4159|8.1059||-1.7021|-9.8022|-12.4521|-10.0062||-8.7687|-11.3888|-12.5131|||-12.569|-0.6841|-1.6446|-11.5044||6.0374|6.5764|7.5764|8.5204||9.8313|11.3438|13.089|15.1026||-2.9807|-7.4705|-23.2005|-23.7098||-9.4017|-18.6415|-21.5094|-22.5892||-4.0161|-2.9858|-15.3559|-17.7184||-7.3425|-5.4123|-2.5222|-1.5525||-11.2825|-10.3319|-9.1946|-11.1248||-12.8363|-8.9585||-13.5484||10.5006|12.1161|13.9801|12.4888||16.6787|19.2447|-7.8516|-25.6216||-14.7433|-16.5177|-19.0589|-17.1449|||-14.3872|-16.6006|-19.1545||9.6536|10.7326|12.176|14.0493||-4.9814|-2.1313|-6.4511|-23.1513||3.9878||13.8877|16.0243||18.4896|17.8819|15.732|24.402||23.1619|18.8221|31.5921|34.9247||-12.4671|-46.4974||-36.8784||-24.0397|-27.7381|-11.1253|-27.035||-13.3842|-0.244|-4.474|-18.434||-9.7243|-16.714|-19.2854|-19.0861||9.2287|10.39|-11.9885|9.1898||-0.3892|-4.6993|-13.4991|-16.2891||9.3301|10.69|8.6499|5.8999|||||18.6299||21.496|24.1462|14.986|27.3264||-31.121|-36.3812|-30.8275|-30.1794||15.3271|17.6851|-20.4059|5.033||5.8073|-6.7007|4.9441|5.7048||6.5824|7.5951|8.6297|-9.9574||7.543|8.7034|10.0424|-11.5874||-7.6793|5.7778|6.6667|-7.6923|||-5.4002|1.5238|||4.8139|5.5545|6.409|7.395||||8.5327|9.8454||11.3601|-6.7347|-15.1244|-15.116||-3.5882|-6.7586|-8.1082|-4.3382||-10.9886|-21.0384|-24.7083|-23.5066||-13.8188|-22.4785|-6.2187|-24.9384||-17.7793|-24.6494|-19.8617|-17.5589||11.4186||13.5485|15.6328||-11.3822|-10.4325|-8.1723|-25.9223||-27.1781
00593|945507|/indices/birs|INDICES:BOSNIA|9.7651|7.8151|14.6651|13.3532|14.9808|15.4808|17.2008|24.2132|19.3398|24.0552|24.3822|28.7097|26.762|16.682|19.842|20.872|21.682|48.042|-18.7831|-21.3631|-24.5331|-37.6931|-62.7032||24.3833|28.9896|42.3588|25.8236|||29.1357|28.2157|36.9688|33.6668|38.9717|46.7838|62.9929|50.2864|52.4255|85.2098|35.3939|27.5211|17.2178|14.9997|20.0567|-8.3215|-11.7414|-11.7414|-16.9214|-18.0417|-23.9608|-19.8555|-23.1467|-40.4774|-20.3131|-19.8589|-19.5863|-21.2963||-22.1463|-25.8963|-32.9057|-29.3658|13.0544|-14.6958|-19.7771|-17.264|-19.625|-21.7622|-36.3176|16.8087|19.0577|16.6353|20.1553|24.7523|25.1464|33.9594|31.6169|28.4976|33.9853|57.0246|24.0434|30.6959|30.1718|39.2524|36.3158|29.0087|37.9215|44.6483|59.5827|10.5646|7.4442|9.7894|-0.6915|-5.5015|-4.3015|-6.3615|-9.1016|-8.6145|-9.2882|-9.4606|-10.8261|-12.7324|-15.0243|-15.17|-31.085|4.0504|4.0504|4.8504|3.6403|3.6403|11.8104|10.6236|10.3206|-2.735|-8.745|-10.2289|-11.8025|-23.9883|-9.7461|4.797|2.687|2.687|3.7004|3.0235|3.8817|2.6717|2.6717|2.6717|2.6717|3.8817|3.8817|5.0817|5.0817|5.5782|6.8582|4.5206|8.2415|-2.0709|-2.0709|-2.0709|-4.1108|-4.7433|-4.8314|-4.8314|-5.4814|1.032|-1.0114|-2.1314|-3.3414|-3.3414|-4.5414|-5.2401|-6.6462|-7.3726|-7.8787|-6.8973|-6.7124|-7.745|-8.9366|-10.3114|-13.8036|-10.7836|-18.0161|-10.6997|-13.4646|6.9642|4.7342|4.7342|7.1442|7.6642|7.6642|7.4642|7.4642|7.4642|6.2642|6.2642|9.0742|11.0242|9.4042|11.5842|17.5942|23.6042|29.4571|-4.7605|-20.3906|-46.4445|-9.0334|-4.5634|-0.5434|-6.3434|-5.9797|-6.8997|-7.9611|-13.0209|-7.7042|-10.2748|-7.3859||-5.9008|-6.3908|-10.304|2.8968|||4.1868|4.1868|5.4768|6.7668|6.7668|7.5668|9.1417|14.4131|13.6532|||-4.5555|-5.8355|-4.5555|-4.5555|-4.5555|-4.5555|-7.9555|-9.3283|-10.7634|-21.9743|-5.1198|-5.1198|-5.1198|-6.4098|-5.1198|-5.1198|-3.8298|-7.6998|-9.9199|-11.6648|-14.604|1.4149|11.6349|13.4249|15.5603|17.1637|20.5981|23.8925|36.4056|-15.8255|-15.8255|-20.8855|-24.7425|-41.9287|-3.7125|-9.2325
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||-3.387|-4.3077|-5.7691|-2.579|-3.5291|-4.3143|-13.088|-6.1374|-5.5874|-2.5375|-5.6074|-5.3275|-12.5493|-13.1496|-9.6845|-15.9137|2.3594|0.8394|0.8394|6.1794|9.2194|15.9059|-6.0514|2.1477|5.6477|5.638|||8.0033|2.1732|5.2392|10.9126|5.7294|5.7294|4.1408|5.0771|-2.7737|2.9892|2.8156|5.6838|-3.9409|-3.0519|-1.9983|0.3643|-2.6605|3.1303|-14.362|-9.3076|-2.8176|-11.1687|-1.2387|-7.0254|3.4332|||||||||||||||||||||||||||||||||||||||||||1.5408|1.5408|-2.2279|-2.5706|-6.1761|-3.4224|2.5737|-1.2463|-2.8263|-2.5163|-10.1403|1.6697|3.1665|2.0498|4.2352|-0.9309|3.1489|7.2273|2.9073|1.7866|2.5067|1.5867|1.5867|1.5867|4.8339|4.216|14.7446|6.613|5.6866|7.473|8.6227|-3.0208|10.7499|13.246|15.2839|31.5656|0.9156|5.1856|-1.3966|8.1889|6.8543|3.0443|9.6142|-3.0049|-5.8087|-2.1124|-3.0074|-2.2862|-2.6379|-2.7552|-2.7552|-3.2052|-1.4952|-1.4952|-1.4952|-7.3329|-12.1596|-9.4033|-12.04|-12.5192|-17.5253|-18.686|-2.936|-2.936|-19.606||-21.7766|-29.0138|-33.0805|5.6687|6.4419|8.0657|4.9756|4.9756|6.2503|10.6636|12.1879|14.4899|26.0091|-8.366|-20.0945|-8.1365|3.9278|7.2205|8.3214|9.6131|11.6701|7.9901|15.7277|-5.4889|-8.8208|-5.7807|-9.6207|-9.8676|-2.7675|-7.7376|-9.3579|-9.8434|-14.5677|-15.9794|5.3374|7.7885|-4.9471|-6.3682|-7.8685|-2.5385|||2.9867|-3.535|1.2539|-5.1629|-9.7922||-5.1097|-0.6697|-0.3496|-5.603|-7.0877|-8.245|-9.2647|-7.1458||-13.379|-4.9712|-4.3112|-6.8574|-6.4597|-7.5331|2.9171|-0.3928|-2.8429|-5.2728|-10.3129|-11.1011|-11.6612|-11.8211|-17.8611|-17.7391|-15.9298|9.0461|12.726|12.876|21.3335|20.6048|8.2758|3.2658|0.0559|0.0559|-0.0527||-8.1676|-4.9869|-5.8291|-6.1929
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||3.3979|2.858|2.9379|3.9679|4.5659|4.9215|4.9215|4.9215|6.7815|-6.269|-1.1751|-1.0751|-5.3151|-6.0039|-4.9538|-6.839|-4.3137|-4.9037|-4.9037|-2.9937|-1.8337|-1.7337|-7.5337|-14.8158|4.2894|4.4601|||5.9685|-1.8432|-1.3133|-1.7432|-4.5733|-4.5733|-6.2932|-6.8133|-11.6883|-10.7527|1.7009|16.7618|12.3008|5.5506|38.0869|18.3134|5.8835|5.8835|3.6635|29.2728|-1.6093|-5.1324|-1.4824|-3.8996|1.9658|||||||||||||||||||||||||||||||||||||||||||1.5621|1.5621|1.6732|1.6732|1.6732|3.0153|33.8193|4.5543|4.5421|6.7797|-11.113|-0.6569|0.8839|-0.0061|-0.0061|-2.313|-1.4459|0.5228|-0.7871|-1.1571|-1.1571|-1.4772|-3.3421|-4.4125|-4.0581|-5.1556|0.3412|3.2005|0.9505|1.4083|1.625|-1.695|2.0134|2.4963|2.8803|4.6979|0.2679|1.4978|-0.6918|2.8241|2.4527|1.3327|3.3926|-1.6412|-1.4203|0.6763|0.7803|0.9004|1.0389|1.1987|1.2959|1.1659|1.8414|3.8647|3.8416|2.7838|-8.4776|3.7183|-1.3493|0.6907|0.6907|2.4108|7.6046|12.9396|-4.701||-5.961|-9.0632|-11.4363|-4.6492|-5.2998|-5.2998|-8.0805|-8.3428|-9.4648|-4.577|-4.577|-4.577|-4.577|-4.647|-7.7423|5.7324|2.7623|4.7796|5.5049|6.3633|7.8273|8.0242|11.2137|9.9953|8.1743|16.4591|8.6409|3.6309|4.3008|3.0009|-2.8172|-2.6679|-3.1433|-5.435|1.9488|3.1036|0.9435|0.9435|1.1636|2.7035|||1.1735|1.6536|1.8049|1.8049|-0.9276||2.6138|3.1319|4.1261|6.6412|-3.191|-3.4243|-3.4319|-3.9999||-9.372|-3.772|-5.8731|-7.269|-7.3088|-20.382|-8.6121|-8.532|-10.132|-12.0621|-22.4113|11.0564|9.2324|12.8513|8.1802|-0.0826|-3.8826|-2.2926|-1.1626|-1.0026|-0.9227|-3.8926|-7.1827|-9.4926|-10.9749|-20.4584|-7.3462||-9.7971|-8.639|-13.7438|7.4995
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1699|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0.3506|-0.4805|0|0|0|0|0|0|0|0|49.9805|-3.4199|0|0.1699|-2.0605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.2695|-1.0498|0|0|0|0|0|-0.5596|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|4.0596|-31.4102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0.1602|-6.5303||0|-6.1899|0|9.3101|-0.4702|0|5.3101|-2.96|0|-0.3701|0|0|0|0|0|1.6001|-15.8301|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.5601|-2.54|0|5.4902|-0.0103|0|0|0|0|-7.02|1.6699|-7.8999||0|3.21|-1.5|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|-0.3101|0|0|||0|0|0|||0|0|0|-0.1001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.04|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0598|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.16|0|0|0|0|-0.11|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|18.4906|18.7906|20.0896|16.0596|17.1995|18.1796|21.7396|24.8996|25.9296|28.5239|26.4439|20.7939|22.4439|16.9339|20.5439|29.4991|26.6886|24.1873|27.4288|25.8189|34.0938|26.3339|20.1839|23.7639|15.1038|23.3939|21.0739|14.3339|25.4238||25.1059|-18.132||-19.2521||-19.9578|-20.737|-20.4164|-18.0065|3.8159|5.3059|8.1959|19.1559|15.4959|16.3159|15.9759|19.2359|20.638|-6.3631|-7.7931|-10.4331|-10.1731|-13.8331|-9.8231|-15.0631|-7.6131|-10.1631|-15.6831|-22.5859|-14.4792|-12.2292|-12.6792|-12.2992|-12.4892|-13.6392|-18.7992|-18.7457|-15.6956|-14.8657|-8.7556|-16.4656|-14.6257|-14.5356|-14.5356|-13.6757|-14.4857|-16.1356|-18.8956|-19.2656|-21.5356|-19.8394|-11.5594|-9.2294|-12.1094|-13.4694|-11.3494|-8.9294|-9.8694|-8.3594|-6.0494|-8.6294|-8.1894|-9.9894|-13.9694|-13.0294|-6.0294|-6.5794|-17.9694|-18.1994|-19.9494||-20.6094|-21.6994|-28.3694|-26.2697|-21.7459|-15.6059|-14.1959|-11.9159|-12.5359|-10.8859|-11.1059||-21.6359|15.3774|21.4475|20.0526|22.2826|23.1369|23.1752|25.116|21.9612|24.806|24.615|25.1692|24.9352|22.0753|16.6228|19.7028|18.823|16.803|18.0503|18.5654|20.4984|21.7984|14.8263|14.3364|13.5912|13.6476|18.2781|10.678|8.948|8.748|8.358|12.078|17.3043|-4.3064|-10.3464|-13.3469|-13.4727|-13.5526|-13.6227|-12.2527|-12.9826|-14.0327|-13.0227|-13.6027|-11.7827|-14.3427|-17.2916|-16.1816|-17.2761|-18.5717|-21.81|4.0916|6.8717|3.5816|6.2317|3.5816|13.8617|13.2917|15.1117|13.5316|18.8416|15.9923|15.7357|20.2189|17.8378|16.4277|23.899|18.508|20.7931|17.7012|21.6856|17.6918|20.3018|22.954||27.4288|23.5156|32.7188|22.575|19.395|20.8612|23.0148|16.9848|24.1144|-5.802|-9.522||-13.562|-13.752|-15.662|-17.922||-20.462|-23.602|-18.072|-17.392|-20.112|-18.522|-16.072|-11.162|-9.872|||-11.922|-15.902|-14.632|||-16.402|-17.042|-16.162|-16.542|-16.682|-20.812|-22.212|-25.9294|-22.5894|-26.2494|-24.7794|-19.9894|-24.8794|-31.9294|-31.2222|-13.4322|-15.8822|-10.3522|-12.7222|-5.0622|-4.9722|-5.8522|-10.6422|-8.6422||-13.4622|8.7849|15.5849|19.714|12.4341|-2.027
00599|14771|/indices/bg-40|INDICES:BG|2.7509|2.7387|3.1154|2.9547|3.0847|2.5347|3.0847|3.4547|3.3147|3.9093|4.0773|3.3173|3.2173|2.6073|2.7273|3.8804|3.5823|3.2119|3.8615|3.5771|5.2058|4.049|3.589|4.079|2.979|3.779|3.499|2.369|3.599||5.4512|-2.449||-2.609||-2.609|-2.419|-2.869|-2.739|-3.3208|-3.4686|-3.2869|-1.9569|-2.3869|-2.3369|-2.4169|-1.9769|-0.7169|-1.7869|-1.5369|-1.8269|-1.7969|-2.0069|-1.8669|-2.3869|-1.4169|-1.6169|-2.1269|-2.8421|-1.7021|-1.4821|-1.4721|-1.4321|-1.2621|-2.0221|-2.5821|-2.7859|-2.5496|-2.3796|-1.6096|-2.4596|-2.0096|-2.1996|-2.0696|-1.8896|-2.0196|-2.2396|-2.4596|-2.5596|-2.7796|-2.4096|-1.2296|-0.9596|-1.5396|-1.5796|-1.3796|-0.9796|-1.1896|-1.1196|-0.5396|-1.1696|-1.0996|-1.4096|-1.6296|-1.3296|-0.7796|-0.9996|-2.5396|-2.7096|-2.8496||-2.9596|-3.1296|-3.9422|-3.7754|-3.0454|-2.6954|-2.0854|-1.7154|-2.1254|-2.1454|-1.7554||-3.1354|1.8956|2.7656|2.7656|3.3557|3.1585|3.4006|3.683|3.1481|3.7767|3.6073|3.6669|3.5129|3.0953|2.7596|3.3011|3.2583|2.7783|3.0692|3.2849|3.3951|4.1051|2.1601|2.4255|2.3256|2.4707|3.3362|2.3948|2.5748|2.301|1.821|-0.9554|-0.4953|-1.3754|-1.9353|-1.9876|-1.7276|-2.0276|-2.0176|-2.3976|-2.0592|-2.6006|-2.2506|-2.2006|-2.0206|-2.3806|-2.4406|-2.5506|-2.7896|-3.1618|-3.4402|-2.9387|-2.6843|-3.1543|-3.2743|-3.8704|0.5704|1.2604|1.2104|1.8404|3.2304|2.4373|2.6327|3.2189|2.7772|2.7872|3.9706|3.0191|3.6394|2.877|3.4496|2.8181|3.1081|3.0978||2.9278|3.3278|4.6866|3.0616|2.8216|2.9435|3.4619|2.6619|3.4375|-1.017|-1.437||-2.127|-2.107|-2.397|-2.767||-2.937|-3.317|-2.527|-2.327|-3.377|-3.3329|-2.8229|-1.3729|-1.3129|||-1.7229|-2.5429|-2.1229|||-2.7129|-2.6929|-2.6929|-2.6429|-2.6529|-3.3629|-3.3729|-4.1492|-3.4392|-4.3492|-4.2536|-3.7136|-3.9336|-4.9736|-4.4949|1.4085|1.0285|2.1485|1.3585|2.8385|2.9613|2.8513|2.1813|2.4413||1.7313|1.3413|2.3513|2.9798|2.0498|-0.2122
00600|14773|/indices/bg-tr30|INDICES:BG|-10.9072|-13.6295|-13.834|-10.8608|-12.3036|-12.6436|3.5317|4.2017|1.5117|6.5917|9.4216|7.9517|8.3617|8.2916|12.4017|15.5073|10.4546|11.0715|13.6621|11.9613|16.9807|13.7154|10.8954|12.9254|11.5627|13.3027|13.2227|10.2927|12.7527||18.4894|-6.7969||-6.387||-6.387|-5.6469|-9.5969|-9.447|2.3994|3.9194|7.0194|8.3194|5.8594|6.3794|6.7094|9.6994|9.8394|9.0149|6.7949|5.1649|3.9849|3.8249|4.5549|2.7949|5.0349|4.2849|2.9549|2.5249|5.4149|4.0449|5.3949|7.0049|9.8549|7.1349|5.2849|5.4349|3.7849|4.0249|5.4349|3.7949|5.7949|4.4849|8.5349|9.0149|7.8349|7.9249|7.5949|6.3249|5.2949|6.5549|7.1249|7.9849|5.9549|5.9749|6.6549|6.3649|6.9249|7.3049|9.1349|10.0649|9.4549|8.9049|9.2049|10.9249|-1.743|-5.743|-10.393|-11.775|-10.945||-9.155|-9.375|-13.875|-14.2177|-13.3862|-13.7545|-10.4046|-11.2046|-10.6645|-13.3137|-10.3437||-13.4437|4.0008|5.0708|9.9709|11.3779|12.3468|12.1929|12.589|12.197|13.0038|11.3978|11.5477|12.0628|10.954|9.9873|12.2543|15.4629|11.6629|12.2448|11.1647|11.4047|16.2048|9.0678|11.9467|10.7546|10.9145|15.4117|7.2917|9.3017|9.6902|7.0402|8.2102|11.4548|9.9548|7.9279|7.5479|9.9879|7.038|7.228|4.958|6.478|6.9279|8.0204|7.8504|7.9104|5.6704|5.0204|6.6404|6.5605|5.2304|7.4504|5.9804|8.4104|6.0005|2.4904|4.0904|5.7505|7.4804|7.9804|7.4004|12.0355|7.484|7.8531|9.1032|8.1132|8.7432|11.7171|9.9152|11.9024|12.2482|10.7334|7.9034|9.7934|10.4534||13.1077|12.2032|13.9906|11.8941|9.8141|9.5362|10.3149|9.8606|11.1911|-3.5378|-5.1578||-6.6678|-6.4778|-7.5978|-8.9278||-8.1178|-11.8778|-11.162|-10.0269|-11.9569|-10.2569|-9.0469|-4.8169|-6.0269|||-7.5169|-8.5269|-4.9769|||-8.0269|-6.5769|-5.8969|-5.8869|-7.3869|-11.3069|-11.1569|-13.2869|-12.5869|-15.9169|-16.3867|-13.5367|-12.4567|-17.4267|-16.8392|-11.9192|-15.99|-10.36|-13.18|8.7511|-2.72|-4.34|-5.04|-3.18||-7.96|-10.2837|-6.6237|-5.7737|-7.9437|-8.5437
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0703|0|0|0|0|0|0|-0.0205||0|0|0|0||0|0|0|0|0|0|0|0|0|-0.0098|0|0|0|0|-0.0098||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0098|0|-0.0205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0098|0|0|-0.0098|0|0|-0.0205|0|0|0|0|0|0|0|0|0|0||-0.0303|0|0|0|0|0|0|-0.0098|0|-0.0195|0|0|0|0|-0.0098|0|0|0|0|0|0|0|0||0|-0.0098|0|0|-0.0107|0|0||-0.0195|0|-0.0205|0|-0.0098|0||0|0|0|-0.0098|0|0|0|0|0|-0.04|0|-0.0107|0|0|-0.0195|0|0|-0.04|0|0|0|-0.0596|0|0|0|0|-0.04|0|0|0|0|0|-0.2402|0|0|0|0|0|0|0|0|0|-0.46|0|0|0|0|-0.2305|0|0|0|0|0.0293|-0.0498|0|-0.04|0|0|0||0|-0.0205|0|-0.0107|0|-0.0195|0|0.0098|-0.04|0|-0.0098|0|0|-0.0205||||0|-0.0195|0|0|-0.4404|0|-0.0195|0|-0.0098|0|-0.0107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0195|0|0|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||-1.3929|-2.1322|-0.9539|-0.8939|-1.4539|-1.7157|-2.2438|-1.6337|-1.8686|-0.6086|-1.8386|-2.7715|-1.8478|-2.1971|-1.6632|-1.2332|-1.5932|-2.0032|-2.9432|-3.1606|-2.696|-3.0693|-3.3185|-3.9285|-1.4685|-0.0985|-5.4485|0.8216||2.0116|3.8311|0.9557|1.3157||1.5179|1.6779|-1.936|-1.9431|-1.9328|0.3636|1.4236|-0.9554|-1.8954|-0.7835|-1.1435|-2.1435|-2.1087|-3.0181|-1.9628|-0.811|0.5111|0.5897|0.6805|0.7851|-0.0117|-0.5417|-0.6217|-1.3917|-0.8088|-1.0388|-1.4988||-1.1839|-0.9239|-1.4039|-1.6139|-2.0439|0.0101|1.6501|-1.9039|0.3264||0.5064|0.6764|1.5264|-1.2088|-0.4088|-1.9187|-1.1812|-0.5912|-1.0812|0.9882|0.9882|1.2382|-1.2085|-1.6485|-1.9022|-2.1342|-0.0642|-1.1642||-2.0642|-1.8649|-1.5205||-1.7905||-1.2308|-1.2508|-1.1708|-1.6408|-1.3117|-1.112|-0.6877|0.4796|0.5534|0.6386|0.4117|0.7117|0.8212|0.9476|-0.4516|-1.2616|0.9249|1.0672|-0.2494|-0.9094|-1.6394|-1.1981|-1.3281|-0.9481|-1.8881|1.3755|1.1212|1.8612|1.0912|0.8321||0.2221|1.0021|-1.3912|-1.0249|-1.0945||-1.3645|-0.6098|-0.5882|-0.628|0.4753|0.5485|0.6328|-0.0999|-0.0999|0.4599|0.4406|-0.3388|-0.5988|0.0923|0.4323|0.1079|0.4279|0.4937|0.5696|0.6573|0.7584|0.8751|1.0097|1.1651|0.8743||-0.1475||-0.5975|-1.4875|-1.0092|-1.0792|-1.0192|-1.5392|-1.6992|-2.7692|-2.1478|-2.6678|-3.7378|1.8332|-0.1489|-0.1489|-0.1789|-0.1789|-0.5589|-0.1689|-1.9289|-3.0989|-1.8789||-2.6389|-1.5489|-0.9889|-1.0189|-2.1489|-2.4789||-1.9753|-2.2238|-4.5963|0.5727|0.7196|0.8304|0.5217|0.2517|0.8717|-0.79||-0.5||-1.11|-0.76|-0.34|-1.08|-1.61||-1.7515|-1.721||-1.5426|-2.1526|-2.0999|-1.4928|-2.3828||-1.7428|-2.0528|-2.1428|-2.464|-2.2962|-2.2525|-3.5458|-2.4558|-1.0058|-1.1317|-1.1304|-1.1289|-1.3026|-2.098|-1.59|-0.8273|0.059|0.499|-0.2065|-0.5065|-0.7665|0.3266|0.6666|0.7691|0.8553|0.8454|1.0753|1.2408|1.4317|-0.1259|-0.5159|-1.2458
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||6.2982|5.5482|5.9982|6.1982|6.2682|5.7882|6.0282|5.8482|6.1382|6.2882|7.0582|6.1382|6.9582|6.9282|7.2182|7.9482|8.1282|8.5982|7.9682|7.7182|7.3282|9.4182|9.6482|9.9782|11.2082|11.9682|12.8582|11.1582||12.5382|13.3082|-2.3648|-2.5648||-2.0148|-4.0148|-3.7148|-6.1148|-5.4848|-4.2548|-3.7248|-2.9248|-3.9048|-4.5448|-3.5348|-4.8548|-4.2448|-4.4848|-4.5448|-4.1848|-1.1948|-0.4048|-3.1948|-3.8048|-3.5848|-3.9948|-4.2248|-4.5048|-5.2748|-4.7948|-5.1548||-5.2648|-4.6348|-3.9448|-4.5148|-4.8148|-4.7948|-4.8248|-4.4848|-8.1448||-6.5728|-6.4063|-5.9854|-5.6154|-6.3054|-5.8454|-7.2454|-5.3954|-5.0054|-6.1354|-4.2354|-4.0554|-4.5254|-6.3054|-6.5954|-6.9954|-7.2254|-5.1354|2.566|1.6859|2.366|3.706||3.876||4.176|5.286|4.956|4.676|5.5459|6.286|7.256|8.7659|9.856|9.136|10.6319|8.2664|9.1985|9.8106|8.9106|8.9695|7.9024|8.9924|5.9224|5.3324|4.5424|4.4624|5.7724|5.0024|5.5724|4.6924|5.4824|5.2624|4.0724|3.5324||4.0324|3.5224|4.0724|3.4224|3.4624||4.3724|4.1624|6.0724|6.0124|7.7516|7.4918|6.7352|6.9475|7.0721|6.6798|7.1855|6.4848|5.4748|6.3648|6.2848|6.2218|5.7518|5.6718|6.0837|5.9837|6.3901|5.6301|-0.2538|-1.1338|-1.2338||-2.3738||-3.0238|-3.7838|-4.3938|-3.3738|-4.0538|-4.0938|-4.3438|-4.8638|-6.0938|-5.7138|-6.1738|-4.1538|-2.2838|-5.1738|-5.3038|-5.5138|-5.7635|-6.6835|-6.3235|-7.4835|-5.889||-6.9477|-5.5762|-5.986|-6.4896|-6.6402|-6.6202||-7.5848|-7.1417|-7.5317|-3.2117|-3.7617|-4.8617|-4.0217|-4.7317|-4.7017|-5.0317||-5.1417||-5.5917|-6.2317|-5.1217|-4.8917|-5.8617||-6.1043|-5.2926||-4.5415|-4.1901|-4.9201|-3.7801|-3.7901||-4.7497|-4.4597|-4.9997|-5.0781|-4.9881|-5.4824|-5.6728|-5.7894|-5.5997|-5.3481|-5.5924|-5.5019|-5.3419|1.9443|2.9243|4.3143|4.5743|5.3343|5.5843|6.0043|6.6046|6.3295|5.7072|7.066|7.403|6.9496|6.6497|6.8596|7.1786|6.4886|6.5439|5.4739
00604|14774|/indices/crobex|INDICES:CROATIA|47.2112|52.1249|56.9976|47.4811|47.5812|50.201|56.3034|62.2404|55.7356|58.2811|65.2271|58.28|60.6999|50.3899|52.04|59.03|40.9299|66.9499|61.9299|65.5506|60.6704|57.5901|49.1499|69.55|63.2798|60.0165|45.9607|40.6012|39.0311||55.4964|34.015|41.837|||41.2762|44.107|62.4426|35.0671|47.694|42.1392|37.8286|42.1381|47.9588|44.5323|46.4569|39.6569|40.2069|55.0931|54.4301|50.957|53.1545|43.1921|48.7691|41.419|24.7491|26.479|33.699|27.6192|24.5091|27.2991|38.8191|42.1304|50.1816|39.6902|40.0301|43.2303|49.9703|60.9187|48.9722|61.6864|46.3355||38.3355|-9.9422|-28.9623|-39.7023|-34.1322|-40.0223|-43.2623|-48.4157|-52.8201|-56.5705|-59.9275|-52.5701|-46.7378|-55.9503|-55.6872|-59.9177|-86.9595|-56.3304|-52.0704|-76.9228|-57.6901|13.2462|3.7963|23.6561|26.5363|25.2762|11.6161|11.9762|12.6061|17.2762|12.806|30.4261|63.4362|53.9662|23.8761|37.9562|41.5966|43.2635|-0.8264|-13.2166|-30.3565|-25.9265|-27.2166|-27.6765|-23.1965|-19.6765|-28.0564|-29.1465|-17.3364|-48.5564|-37.3464|-27.7564|-24.3565|-24.4666|-44.1865||-35.9863|-69.8264|11.5505|27.7505|40.5505|74.4104|70.6547|47.6588|45.9688|42.3587|38.8587|28.2288|37.9788|45.9788|40.8787|50.3988|55.0452|44.2952|44.4354|60.4961|39.5676|39.8877|42.0126|44.1731|33.573|35.893|25.2729|24.133|28.893|27.7229|23.903|28.2031|47.4331|44.9231|49.7829|50.5095|56.1257||46.9958|61.4131|50.7324|42.1125|32.5525|36.2124|41.2768|49.2502|35.7364||47.6105|-20.036|-15.6158|-16.536|-10.9159|-21.9559||-13.496|-25.786|-23.986|-24.6459|-27.776|-12.3358|-22.5858|-21.556|-26.9359|-36.8859|-22.8558|-18.796|-21.4559|-30.8959|-36.746|-31.1058|-40.246|-34.516|-32.6259|-42.566||3.3191|24.5191|26.669|28.0791|33.1189|38.2891|41.2641|43.2745|46.5454|40.0454|39.9653|33.3852|-11.8898|-4.8998|||-9.8698|-12.7499|-20.3898|-26.84|-25.5399|-32.7699|-36.06|-36.9098|-40.6798|-54.1298|-56.9293|-65.0496|-64.3698|-48.4198|-46.2597|-65.3798|-93.6177|36.2547|25.2947|49.0647|54.9146|55.118|46.6989|57.851|48.4251|61.9614|68.9533|58.273|51.4402|56.9671|44.3501
00605|14775|/indices/crobex10|INDICES:CROATIA|37.6837|38.6164|39.1565|34.8865|34.2165|34.6565|36.4365|46.524|38.4481|39.3275|34.1876|31.0576|30.8675|27.9775|32.6876|44.2275|35.1576|46.1075|40.6676|42.9022|40.5918|33.9117|34.2018|45.2917|43.9317|42.1008|29.6795|28.7494|31.6995||43.3091|23.3992|30.8792|||32.4933|32.7181|43.1385|28.3926|37.5506|29.8764|31.5359|36.3869|37.1295|33.5081|35.9081|31.1782|30.0981|38.1178|46.4595|39.4009|42.3731|22.6531|25.9832|17.1531|8.8731|15.4131|23.1832|18.4832|16.3232|22.2232|29.6132|31.9332|37.1461|26.4662|22.3662|29.4662|34.2661|43.3025|31.6675|43.6594|31.9826||29.4626|-4.1891|-20.9091|-22.749|-23.109|-25.0591|-30.6591|-34.3186|-38.8991|-43.1648|-44.244|-34.7676|-39.105|-43.9301|-41.0015|-45.6263|-60.0123|-43.442|-37.7372|-54.656|9.7946|15.5446|9.8147|23.1447|26.0847|23.7247|13.6846|13.2247|9.4947|15.8046|11.4447|21.5346|47.0246|43.4647|22.7547|30.5747|30.0796|30.6397|42.8918|42.3141|33.0466|38.2162|37.1938|39.0838|37.8738|47.5886|45.2654|43.0154|63.1346|33.8217|39.6018|39.2917|45.4917|48.0317|31.0617||34.4517|7.6717|19.3817|25.8518|42.9017|58.3813|53.0803|27.7521|28.1021|31.8304|33.4185|26.4885|31.2885|38.2585|30.5185|35.3985|36.9443|29.3044|32.4543|40.5281|26.8321|24.8554|28.939|27.0002|21.6602|27.3201|24.5801|24.1602|22.7802|24.9102|21.0302|20.7201|38.7502|36.8682|41.3769|46.3213|49.8308||47.067|47.1544|38.6246|28.0696|20.2196|22.1296|29.7363|29.7331|24.7051||29.4028|17.3728|20.5028|20.5328|27.464|-9.015||-6.7151|-14.285|-16.445|-17.675|-20.165|-14.025|-21.495|-22.195|-23.0873|-27.9488|-20.3789|-18.1489|-13.9089|-18.3689|-23.8513|-19.0713|-23.3012|-19.9713|-21.1212|-27.6412||0.2002|10.7801|17.3302|14.6601|20.5901|20.96|22.1001|20.9787|19.8387|20.3187|22.9075|24.8458|28.7956|-6.7544|||-7.2444|-7.7544|-11.0044|-15.0144|-16.8844|-20.2144|-23.5444|-25.1444|-25.4443|-30.6943|-32.2847|-34.3432|-32.3935|-26.1035|-24.5535|-35.9934|-50.761|18.1017|15.1217|26.1017|29.2918|25.8951|24.1952|31.4378|24.2933|31.2023|39.0938|32.7389|24.1461|27.4332|25.2432
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|3.9083|3.2376|3.6396|3.0334|4.0873|3.8427|3.2051|2.4251|2.0151|2.7851|2.9051|3.1881|3.1849|2.4949|2.2249|2.8849|2.9849|2.5549|2.7649|3.0749|3.0187|3.0487|3.8487|3.2577|3.2933|3.5333|3.7507|3.3817|3.3117||3.4417|3.2217|3.6717|||3.7417|4.1789|4.4903|4.3867|3.4667|3.6867|3.8167|3.7167|3.3567|4.2667|5.1667|6.4819|4.3419|5.3869|5.4519|3.8419|4.2019|5.0759|4.2359|5.2059|3.7995|3.9209|4.1714|4.5798|-1.2817|-2.3217|-2.5217|-1.9917|-2.1917|-3.1917|-2.1717|-1.6217|-1.7617|-1.6417|-0.9317|-1.4617|-1.7117|-2.4317|-2.6517|-2.9417|-3.1917|-3.2497|-3.9685|-3.6344|-3.3931|-2.9231|-2.5531|-3.1431|-3.2032|-3.7771|-3.1367|-3.5212|-3.2459|-3.3059|-3.5159|0.3766|0.3066|0.9066|1.1566|1.0066|1.4166|1.6966|0.8666|3.1966|2.8166|2.8066|2.3966|2.4566|3.2766|3.3466|2.5266|2.8466|2.3066|2.7166|3.0366|3.9766|4.9366|4.7266|5.8366|5.1266|6.3466|6.6666|6.8765|7.0316|6.7916|8.818|7.5185|10.7525|6.4067|7.2653|6.6153|7.3978|6.3978||6.5675|5.4275|5.6875|5.6975|5.9394|7.4004|4.6659|3.6846|2.4746|2.1346|2.0246|1.7046|1.9146|2.1746|2.5046|2.9146|2.9846|1.5546|1.3446|2.2346|2.1046|1.8646|2.3446|2.3046|2.3546|1.5246|2.1246|2.6446|4.0646|2.9246|3.0246|3.4246|3.5746|2.9746|3.8746|4.1746|3.2946|3.3946|4.0946|4.8065|4.29|4.96|4.3523|4.1731|4.8332|5.0671|4.8797|3.9993|3.8061|-0.8153||-1.8653|-2.1953|-2.8353|-2.0853|-2.6253|-2.2153|-2.7653|-2.8753|-2.6353|-2.6553|-2.4953|-2.1453|-1.3853|-1.6053|-2.0953|-2.5153|-3.3553|-3.7853|-3.8553|-3.7853|-3.7968|-3.8556|-4.0856|-4.0456||-4.5656|-4.2956|-3.6056|-4.4356|-3.3756|-3.3356|-3.6956|-3.0456||||-4.1156|-3.9056|-4.3456|||-4.0356|-5.3556|-4.2756|-3.6956|-5.3456|-6.2856|-6.5256|-5.6856|-5.0956|-6.1956|-2.4856|-4.9056|-4.4556|-8.5856|-8.0164|-8.3036|-7.9995|-6.3995|-7.7818|-6.4684|-4.3084|-6.1284|-5.8193|-7.2246|-6.9937|-7.9512|3.1933|5.6033||6.8154|7.5727
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|17.6368|20.3968|16.7269|18.1069|15.4368|18.3369|20.0563|21.0762|16.6162|12.6962|-11.9189|-2.349|-3.6989|-8.8289|-17.4289|-9.359|-18.469|-21.859|-28.3633|15.748|12.6381|11.128|17.088|12.848|11.478|17.478|17.788|14.3881|19.748||24.548|16.128|21.458|||15.928|20.9081|24.5677|24.4446|23.7745|33.7792|17.2792|18.7892|21.7492|28.7392|31.5394|26.9294|20.6393|31.1994|20.9194|10.3493|12.8593|9.4494|13.5793|10.8994|11.9494|17.5694|15.3194|27.8994|-13.3813|-10.7113|-16.0613|-13.0813|-13.2614|-8.7714|-12.8313|-15.4213|-15.3313|-19.5114|-8.4113|-20.6414|-21.8914|-16.9113|-18.8713|-25.4813|-25.7757|-30.2519|-23.3219|-32.112|-36.441|-37.522|-25.693|-28.813|-29.043|-22.8629|-21.903|-17.783|-26.393|-33.023|-16.413|-25.903|-26.1699|-28.5322|-12.0622|-19.5422|-13.4022|-22.4523|-24.6613|-15.1812|-14.2212|-14.7913|-18.4312|-21.7413|-19.4013|-19.9712|-24.1513|3.8562|11.746|4.4261|2.9661|19.3261|18.2362|24.366|27.996|25.4461|30.4385|30.9485|24.4064|32.5442|29.3223|23.4208|29.0159|27.317|25.237|22.097|25.857|29.2083|25.8783||26.6834|26.5979|25.2235|27.4147|33.4427|36.3722|26.8257|25.6137|24.4128|22.0556|33.3357|18.7192|14.4551|13.615|18.155|17.0336|20.1024|9.1323|8.1524|14.2124|16.7032|19.7865|13.7271|16.7471|14.8288|17.5988|18.9235|19.8435|18.2535|16.6035|14.6335|18.9534|16.6435|16.6335|14.0535|17.0035|15.6335|22.7535|19.2635|18.3234|24.1235|19.0931|18.7432|18.0831|19.1632|24.1931|21.2054|8.5655|13.9954|18.5054||17.8464|19.5623|20.2512|19.0712|12.6612|11.1312|22.6412|21.4312|10.0812|18.7812|13.7912|13.4612|14.4212|8.4412|16.0112|21.1412|24.9218|23.8107|22.3607|21.3607|22.3507|28.9707|22.7307|19.2806||14.7906|16.2007|6.1606|15.0306|21.9807|22.5383|26.8383|27.2233||||33.7047|25.7211|29.2882|||-4.948|-19.128|-22.7179|-14.648|-17.178|-24.7379|-26.7279|-12.008|-17.4679|-15.1079|-24.7179|-20.4979|-34.268|-39.818|-34.3875|-27.6874|-44.6074|-20.3775|-29.6974|-15.5275|-18.9574|-19.3274|-26.0674|-33.1075|7.0126|9.0526|4.4026|5.1626||9.9627|3.4026
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|3.6893|3.1699|3.3561|2.9497|3.8551|3.7539|3.3351|2.7051|2.1551|2.7051|2.7951|3.3782|3.4134|2.6334|2.0834|2.9234|2.6634|2.1934|2.4634|3.3634|3.0943|3.1243|4.0143|3.4858|3.0883|3.5983|3.7862|3.1562|3.2762||3.2362|3.0062|3.5162|||3.5562|3.9662|4.5237|4.3308|3.4308|3.8908|3.5508|3.6608|3.4208|4.4908|5.0721|6.7206|4.2006|5.5154|5.4723|3.6923|3.9704|4.6959|3.9059|4.5659|3.4392|3.8025|4.0705|4.0905|-1.1187|-1.9487|-2.3387|-1.8687|-1.9787|-2.5987|-2.1987|-1.8087|-1.8287|-1.8687|-0.9187|-1.6787|-1.8387|-2.2387|-2.5287|-2.9887|-3.2787|-3.2184|-3.8244|-3.6908|-3.6221|-3.2978|-2.5982|-3.1587|-3.3293|-3.7511|-3.3005|-3.4014|-3.3339|-3.7239|-3.4539|-3.4637|-3.7269|0.7929|1.3129|1.1229|1.6829|1.7329|1.0129|3.2129|3.0829|2.9429|2.3329|2.2429|2.8929|2.9429|2.0429|2.2229|2.0729|2.1429|2.5129|3.6129|4.4029|4.4129|5.3929|4.7429|5.7729|6.0429|5.9972|6.7514|6.3412|7.8914|7.4474|10.8835|6.4287|7.1179|6.7979|7.5135|6.3135||6.9067|5.7767|5.8967|6.3|6.242|7.8942|5.0129|4.2704|2.7904|2.3104|2.3204|1.6404|1.7704|2.1504|2.4904|2.7904|2.7604|1.4004|0.9904|2.1504|2.0604|1.9204|2.1604|2.0804|1.9804|1.5204|2.2304|2.6304|3.9904|2.7604|2.5204|3.2604|3.4304|2.9704|3.6704|3.9304|3.2004|3.4904|4.2904|4.7185|4.4945|5.3636|4.8646|4.6164|5.4309|5.6441|5.7143|4.6042|4.4326|-0.0706||-1.4106|-1.7506|-2.4306|-1.7106|-2.3606|-1.8906|-2.2406|-2.4606|-2.4606|-2.2406|-2.2506|-1.9006|-1.0506|-1.3706|-1.8206|-2.1506|-3.1806|-3.7806|-3.8906|-4.0706|-3.9106|-3.5706|-3.9606|-3.9906||-4.5706|-4.3506|-3.7706|-4.4006|-3.1906|-3.2306|-3.4206|-2.8306||||-3.6906|-3.6406|-4.2106|||-3.9606|-5.6706|-4.5206|-3.5906|-5.5206|-6.8706|-7.2606|-5.8906|-5.4706|-6.6006|-2.6406|-5.3606|-5.2406|-9.8806|-8.6657|-8.6715|-9.0955|-6.6855|-8.5686|-6.676|-4.556|-6.406|-6.2096|-7.7818|1.1351|1.4251|3.5651|6.0151||7.1578|7.8482
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|134.1053|115.9688|149.8132|123.6833|139.6957|106.1631|118.6683|121.9208|66.7442|85.9901|61.9436|46.4236|41.1335|34.6435|48.8137|50.9936|57.4035|59.3635|70.6635|65.4236|73.0437|68.5036|97.9705|84.8591|85.2442|96.6343|119.1227|78.7771|75.0671||75.3272|81.3387|83.6085|||84.804|96.4258|110.8636|-17.3677|-30.8777|-56.6177|-58.1777|-64.9177|-95.7678|21.8232|26.1433|18.6533|48.0632|61.7932|69.0532|77.0632|69.8332|49.4934|32.5832|87.4233|109.152|113.0814|115.6156|118.5164|142.9565|130.9488|87.6087|84.8687|97.0587|102.1387|88.4988|103.9488|141.4688|-41.2236|-45.2834|-76.7636|-18.7934|-80.0136|-97.1435|-106.2336|-141.6135|-121.8517|-116.5904|-121.2105|17.9938|13.4137|25.2538|94.9738|113.6337|105.5639|132.7638|129.3737|114.4135|-46.8931|-84.4932|-71.4532|-95.4031|-109.3931|-145.9479|-119.5504|-106.3921|-97.4321|-108.0282|-106.9294|-126.6293|-113.1702|14.6398|64.9797|20.8298|32.7797|69.7597|105.8798|64.9797|77.6696|89.1098|87.4085|95.9028|78.8627|79.9628|80.2829|71.7128|38.0529|60.9929|94.9228|98.914|81.1976|97.3075|122.8583|99.1004|98.749|88.5029|116.6731|131.7379|108.2179|109.1478|113.4479|131.588|147.4279|252.0225|-59.7557|-90.9456|13.0292|29.7892|56.5493|56.1192|16.6592|39.4792|30.2592|68.1891|76.7293|97.2957|108.6687|-30.2057|-31.5857|-32.8957|-42.1557|-58.2657|-78.3657|-102.3643|-82.1237|-67.2516|-58.9916|-30.0515|-36.7716|-40.8616|-25.2616|-67.6316|-70.5016|-96.4615|-88.3034|-73.2035|-67.3535|-74.3291|-67.059|-84.4943|-55.5057|-61.1556|-70.2056|-76.9056|-78.2557|-76.5257|-63.4256|-73.3857|-37.1756||-86.0956|-101.5283|-93.622|-105.4889||-86.7708|-106.2708|-113.0015|42.3327|92.4929|||67.394|69.894|91.604|113.8611|-19.2595|-37.1496|-44.6797|-31.3296||-93.7896|-97.4594|-90.3295|-78.4594|-93.8493|-104.3693|-122.1394|68.3611|76.271|83.6411|35.4409|41.791|81.9111|100.3084|112.7006|80.0788|88.2037|66.6137||||55.6738|65.8137|69.4637|81.3437|90.3493|97.7741|77.7951|94.8967|-27.5277|-30.3676|-44.3877|-60.3776|-86.2276|-105.0976|-98.0377|-86.5377|-68.2476|-92.2976|16.5307|50.4307|25.4808|52.2408|54.0407|68.6343|69.4554|65.6355|63.2981|76.788|64.4923|74.7124
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|60.246|49.9857|67.4457|-16.7894|-25.0794|-27.8494|-23.8494|-29.6794|-43.2495|-40.8294|-46.4394|-48.7194|-62.7233|-63.3832|-56.2149|-73.2545|-62.009|-62.5436|32.2248|41.0148|54.1547|46.8709|61.7318|61.4737|63.6303|70.9433|67.2634|32.0833|46.6133||44.5433|47.8695|52.8802|||58.1284|60.1589|61.8358|56.6889|49.8326|57.5892|55.3067|34.7169|15.2469|39.6969|48.817|42.927|55.7369|56.721|52.361|60.6438|64.6979|48.5679|23.788|49.9579|56.0996|59.4603|55.557|53.3871|71.2271|73.869|60.7829|70.0528|87.2894|68.1367|58.4622|73.5622|84.2051|-37.01|-29.08|-30.16|-10.19|-47.58|-44.9799|-62.8|-69.8|-72.16|-93.397|-68.627|-74.3171|-71.7132|-91.0082|-72.064|17.7931|22.333|39.353|51.753|58.3745|-15.204|-49.034|-41.044|-54.2239|-73.404|-82.9627|-83.5226|-48.9127|-56.3027|-66.4865|-66.2002|-70.6313|-53.2713|-45.4213|-19.2112|-48.9812|-39.9812|-24.1513|-11.3212|-51.3612|-67.61|-55.2899|-56.8999|-59.56|-52.06|-66.423|-52.7344|-53.5744|-70.7843|-54.1644|-10.2645|-22.1644|-42.6844|-34.5145|-37.5544|-49.2944|-59.4944|-64.5444|11.5599|29.8899|23.0199|36.5698|40.2298|60.3498|64.9498|-5.4446|-51.3647|-62.195|-61.0338|-66.7009|15.0316|24.6416|9.4116|35.3617|24.2616|43.9316|46.2516|58.5903|63.5361|54.4462|-2.8767|-15.2066|-18.6367|-20.6167|-37.9167|-52.3466|-56.3466|-49.1667|-47.6567|-18.9767|-6.9666|-16.2567|-14.0167|-38.6167|-41.2667|-65.3466|-64.5077|-59.2982|-50.5139|-61.9019|-51.2237|-57.9976|-33.3176|-43.3676|-40.6376|-50.1976|-56.2375|-51.1176|-40.6776|-47.4675|-34.0276||-54.5076|-63.8575|-70.0076|-73.3175||-61.9875|-72.4275|-83.2209|33.1258|64.8658|||42.1801|52.0801|65.1601|82.7201|-16.1828|-27.6727|-39.1428|-23.5327||-56.9628|-57.4956|-54.6656|-38.1556|-54.0855|-61.1556|-81.2956|36.76|51.4701|49.2101|32.01|37.1901|58.3301|71.079|84.9911|73.6205|-29.7013|-34.4713||||-45.5313|-39.6312|-37.9313|-17.1713|-17.1713|-48.2113|-68.3812|-54.3013|-71.9813|-56.6713|-58.8113|-67.5513|-87.0813|-102.7713|-86.0613|-91.1212|-56.4613|-87.8613|-75.4658|43.8959|24.8859|39.3959|52.7159|64.1013|58.4065|61.2865|54.9344|59.5744|47.2644|54.4744
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|145.3021|120.6449|155.705|131.4249|145.732|110.8095|124.6697|132.9083|72.5097|93.8649|79.4597|61.0699|50.0799|43.6399|61.5799|56.3499|68.3799|66.4597|82.5999|77.9698|89.2898|76.5899|109.8841|97.1299|95.7195|111.4019|132.9855|88.5863|85.2862||80.3563|87.6432|86.8035|||92.5677|103.5788|116.7853|99.7875|-17.9551|-43.1452|-52.1252|-71.0652|-108.8552|32.8336|41.3537|29.8837|64.4237|76.8737|82.0736|88.5937|80.2536|56.3537|32.1237|94.5736|115.7061|120.6016|124.6328|120.6301|148.9878|-15.5194|-68.4093|-66.1894|-59.0893|-63.5695|-80.3593|-61.2494|-24.9894|-65.7594|-63.5194|-95.3893|-22.6093|-96.7794|-105.3195|-120.2094|-156.3793|-134.9523|-137.8482|-132.7383|-145.2503|-166.2255|-192.0271|82.0036|108.4035|100.8835|134.7135|135.6134|121.585|-39.9442|-87.4041|-70.2242|-100.7843|-124.0042|-160.0021|-136.0546|-111.7226|-108.2226|-121.9178|-122.7037|-141.8542|9.9499|20.2599|77.8|21.9699|34.4499|74.82|113.4199|59.2699|73.1098|87.4699|74.4699|66.7099|56.3898|59.3|68.7599|59.7499|21.9499|47.05|102.56|107.4848|82.4363|100.1062|127.9073|105.2857|104.6892|99.7037|124.5238|133.5238|108.4337|115.1136|119.7738|143.5438|160.5138|274.3845|-71.6247|-105.4247|6.805|25.0052|61.0052|62.055|18.0252|49.4852|34.1751|77.2252|85.0252|106.4338|119.1969|-28.7384|-31.2084|-36.3683|-44.4484|-61.1484|-88.6283|-115.2522|-94.561|-81.301|-75.9611|-36.1411|-34.9411|-41.071|-25.9011|-75.4211|-80.321|-113.791|-105.2125|-87.1225|-79.7826|-90.9206|-78.7307|-91.4398|-46.9097|-53.4795|-62.1197|-70.1097|-73.7996|-71.6397|-61.6497|-81.9595|-41.7996||-94.8397|-114.1557|-109.9419|-122.1911||-98.0446|-122.4748|-129.6269|48.0351|105.7053|||73.0182|79.4584|105.9982|127.5597|88.4298|-39.1739|-45.794|-27.8839||-101.274|-104.4729|-93.8028|-72.7927|-95.1729|-107.4629|-133.8828|68.3597|83.8197|89.7499|36.3097|42.2198|89.1998|108.9561|127.2609|96.5687|101.2418|89.2619||||67.7319|82.6318|83.9018|103.9519|113.0154|126.4678|96.2474|-7.4359|-38.7757|-42.5758|-54.9159|-70.8358|-105.8558|-128.9559|-121.1058|-109.7957|-76.756|-117.016|11.5201|58.3301|32.25|59.43|65.4202|81.7752|85.6098|78.5397|80.4907|97.2109|75.8491|86.5791
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|192.1503|169.1059|218.2065|178.7265|201.8479|153.3667|170.6996|179.4324|96.4271|125.3661|96.8452|70.4353|59.3652|47.5752|70.6453|71.0452|81.8352|82.9253|102.8452|95.8852|108.9851|99.1052|143.9113|124.6693|126.1823|142.7731|174.8062|108.2299|106.07||107.8998|116.8273|116.8838|||123.225|140.189|160.6486|-20.5519|-41.652|-79.5219|-82.1918|-95.6918|-143.9518|32.9588|40.9188|26.2889|72.1588|91.7288|100.5088|112.5489|101.6888|69.7288|41.5687|125.1087|157.3108|161.879|166.4357|165.3091|201.6417|188.0546|131.9944|130.0845|147.3045|152.1546|131.0545|156.2344|210.2644|-56.8682|-60.6682|-107.5581|-19.8982|-113.8081|-139.3982|-155.1883|-209.5481|-179.4733|-173.6471|-176.3171|-194.4512|-222.3681|19.6377|127.8176|157.7776|145.8176|187.4778|183.4578|163.0831|-60.7742|-120.7244|-98.7642|-136.6744|-159.6343|-213.7504|-170.7423|-152.0159|-141.8157|-157.7388|-156.6299|-185.1599|-162.7381|19.0751|96.3749|25.8749|42.8351|99.3351|153.6949|89.8649|109.9049|128.5951|125.7281|137.6595|114.7994|116.4295|117.0494|104.2794|53.3995|86.5194|138.9195|144.3886|112.3633|136.7734|176.6803|142.3312|140.3856|134.7718|169.1219|186.3103|152.9004|157.6103|163.4304|191.9805|216.3804|374.103|-85.6789|-134.0487|16.9133|41.5134|83.0435|82.0933|22.1633|57.3433|41.2234|100.0933|111.5635|141.1736|158.8229|-40.8351|-43.0451|-45.5851|-58.9853|-81.3852|-112.9052|-148.0164|-119.8847|-99.1443|-88.4941|-42.0742|-48.7041|-53.7942|-31.0342|-96.4841|-102.8342|-143.0742|-133.133|-110.443|-100.2629|-109.0037|-98.4338|-123.8354|-73.0667|-82.6666|-95.1268|-103.6468|-105.6766|-105.1168|-87.0467|-102.7267|-49.4466||-124.7467|-150.7189|-140.1267|-156.1289||-127.5711|-157.9312|-166.9666|60.144|137.624|||97.5503|102.1304|135.1104|168.063|118.9432|-47.011|-57.7811|-37.1009||-134.3011|-130.8946|-120.1346|-100.1145|-124.4146|-141.2447|-175.7547|89.1832|104.3331|114.543|42.1631|52.573|113.2032|138.5632|157.9036|114.3206|126.7991|101.044||||81.1739|98.8739|104.254|123.9039|136.481|150.7763|119.0765|143.8998|-32.3658|-44.8057|-65.1158|-87.5858|-130.3158|-161.0059|-150.5858|-133.3057|-100.1258|-142.026|19.8622|75.6022|38.5924|75.6422|80.7223|101.4384|102.685|95.665|95.013|116.783|97.2535|113.0836
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|21.4529|22.6529|14.2929|23.303|13.803|20.3329|28.053|30.3064|29.9736|25.6907|31.1885|25.8233|23.0719|14.732|25.542|14.9019|19.4019|10.922|18.0619|22.8019|29.4619|21.9453|30.1358|30.8109|20.261|17.8809|18.6509|4.5309|13.8909||19.3909|21.3484|19.8574|||21.0989|25.2262|21.3062|20.5856|19.5128|20.8228|22.8813|14.1023|12.0823|15.2123|19.9924|16.3423|20.2923|16.5723|15.9123|15.5024|18.9324|19.6324|11.5923|16.6123|19.5123|22.2656|22.1156|20.2857|26.2356|23.2423|12.6823|22.1523|25.8386|-8.3589|-10.6089|-4.6289|-8.3589|-12.1689|-3.4189|-5.2989|-6.6089|-13.4589|-13.5889|-21.5289|-25.3989|-28.5689|-39.9414|-21.7205|-28.6383|-24.9891|-27.1448|-19.3774|6.1559|8.3759|12.6059|19.4059|24.3572|-8.1074|-21.2374|-16.1373|-18.3774|-26.1174|11.3996|17.2696|19.3396|16.2682|12.3082|11.1382|14.4982|17.4682|19.8982|26.844|-14.0709|-16.861|-10.791|-10.2109|-20.0709|-19.2718|-15.9966|-16.4066|-20.0407|-16.1609|-14.0209|-9.7109|-7.7609|-9.9109|-14.3209|-8.7309|-10.3209|-17.7309|-16.7109|-15.7509|-16.2209|-13.8909|-15.6509|4.4278|9.2478|5.2578|12.6978|12.1978|15.8478|18.5371|15.339|16.7591|-1.9467|-7.8367|-9.8367|-6.8968|-7.5967|-13.7668|-10.7767|-17.9167|-15.1326|-16.8926|-17.2925|-18.1725|-18.5133|-17.6033|-20.938|-22.4482|-17.4381|-20.3081|-24.0001|-27.8544|-20.566|0.9149|9.2649|22.4649|25.6184|-2.809|-12.889|-21.479|-25.6985|-22.8614|-24.3343|-20.5622|-20.8122|-22.5629|-28.5133|8.2926|9.5126|16.9526|22.6638|21.0525|21.596|-6.6126|-4.3826|-10.2226||-10.5026|-18.5026|-25.1526|-21.5496||-19.1396|-19.8896|-25.8176|-21.2338|-18.3249|||-19.4049|-14.6249|-17.4249|-20.3349|-18.1949|-18.9449|-11.7749|-15.2649||-30.4849|-21.5949|-18.9349|-8.4249|-18.0349|-21.2649|-22.0849|3.0294|16.7894|16.1194|18.6294|25.5394|26.6594|23.807|-5.2072|-18.8872|-24.1972|-21.4272||||-29.6572|-25.974|-23.874|-20.994|-25.324|-34.714|-41.8238|-40.9526|-44.8226|-35.6147|-32.2947|-31.3647|-40.1747|-47.9263|-43.5363|-51.4138|-31.7637|-46.9424|-33.1039|9.3658|12.0058|14.5258|24.3758|27.1186|27.1734|24.4197|27.5141|25.1741|16.9741|20.2241
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|4.005|5.235|1.995|7.315|8.325|11.695|11.6986|7.7886|9.4886|8.3786|9.1986|11.2986|9.0486|6.3186|8.7186|9.3286|4.7386|4.4186|8.7186|9.3986|13.8386|17.068|18.1596|-5.6099|-6.5699|-7.6699|-8.0299|-10.5199|-8.6199||-12.3499|-15.9899|-15.0671|||-15.2971|-17.1886|-18.6766|-16.0766|6.0378|9.2478|5.9778|2.7378|2.8078|4.9678|11.7378|13.8096|13.9796|12.2385|15.0985|-3.0271|-5.1172|-4.5671|-5.7071|-3.6571|-2.8372|-2.8372|-4.7771|-4.7371|-2.0872|-4.3571|-6.0872|-6.0271|-11.4771|-11.1871|-10.0671|-8.5171|-10.8571|-14.1571|-10.7171|-7.9371|-4.8972|-5.0872|-5.9272|-6.8771|-8.7171|-12.6371|-16.5548|-13.2532|-15.5006|2.8089|7.379|6.7489|8.009|11.549|11.569|15.4872|15.2888|-2.3091|-5.8691|-5.6791|-7.6191|-9.5291|-7.0191|-4.1091|-3.4991|-9.5991|-9.7191|3.4604|3.0605|4.1504|3.7404|5.2905|4.9505|3.2905|2.1105|2.7104|7.0405|4.6905|3.4105|4.0505|4.0705|6.8405|7.3905|8.0705|8.0005|8.7505|5.6305|7.2905|4.9904|5.8005|6.8705|6.6405|4.1804|4.2104|3.6504|6.2205|6.3305|7.9805|7.6605|9.4505|8.6305|8.8705|9.6504|9.7305|10.7778|10.1452|12.776|10.4811|11.8224|9.0219|12.2219|10.331|9.441|10.1991|11.1091|11.3466|7.3866|8.0366|10.0966|10.6266|10.7766|10.1066|10.4166|10.0966|13.2166|14.3153|10.5826|12.688|12.3469|14.4822|11.6622|9.9222|11.9122|12.8222|14.0722|15.4622|11.9922|14.6122|10.8622|17.3922|13.3422|16.4222|16.4122|15.5822|11.4322|9.0522|10.4722|8.8022||9.9822|8.8222|7.9722|10.8222||12.0122|13.5122|13.6422|14.7522|13.5436|||-10.1401|-10.6901|-10.8068|-11.4167|-11.8193|-11.5874|-11.8774|-10.1963||-11.3663|-12.4075|-9.1875|-11.5875|-12.9546|-10.5746|-13.3146|-14.5345|-13.4836|-11.1936|-13.2684|-11.5196|-13.8121|-13.5521|-9.9821|-12.9021|-13.8121|-15.4961||||-14.8961|-15.4346|-13.9846|-12.5546|-15.4246|-18.2046|-29.3713|-15.8213|-16.3465|-13.5202|-16.2677|-12.9477|-14.1077|-15.8106|-13.9706|-15.3396|-12.3695|-15.3549|3.054|6.544|8.264|10.5441|13.8616|12.998|10.9688|12.9298|13.7221|12.6286|10.3314|8.8614
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||0|0|-0.2728|0|0|0|0|0|0|0|0|||0|-0.0463|0|0|0|0|-0.2728|0|0|0|0|0|0|||0||0||||-0.0022|0.2728|-0.5456|0|0|0|-0.2728|0|0|0|0|0|0|0|0|0|-0.2728|0|||-1021.2336||0|0.0925|||-0.0925|0||0|-0.5456|0|0||||0|-0.8426|0|0|0|0|0|0|-1.3641|1.3749|-0.0108|0|0|0|0|0||0|0|0|0|0|-1.6369|0|0|0|0|0|0|0|0|-0.8185|0|0|0|0|0|0||0|-5.1085|0|0|0|0|0|-0.5357||0.172|||-0.5411|0|0|0|0|-0.5456||0|0|-0.1387|||0|0|0.291|-0.2728|0|0|0|0|0|0|0|-0.0266|0|-0.2786|0|0|0|0|-1.3641|0|-0.3699|0|0|0|2.6912|-1.6369|0|0|0|0|0|0|0|0|0||0|-1.4103|0|0|-0.4624|0|0.2728|-0.5456|0|0|-0.0098|0|0||0|-0.2313|0|0|0|0|-0.2496|0|0|-0.4162|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|-0.0058|0.749|-1.2483|0|0|0|0|-1.2483|0|0|0|0|0|-0.749|1.0039|-0.2155|0|0|-0.9939|0|0|0|0|0|0|
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-159.5152|-163.4885|-143.1647|-127.9147|-160.3068|57.059|63.3993|126.3192|133.599|174.9319|183.769|-26.6205|-79.1904|-119.5404|-144.2201|-196.6055|25.5584|32.5882|111.638|129.1483|156.7521|115.342|137.9919|150.4621|173.2321|165.2419|142.882|73.4621|124.4919||114.2422|127.5123|144.1519|||162.0673|131.7349|148.545|159.0783|141.2675|130.4873|152.9724|91.5402|116.3801|150.3503|169.2886|124.7983||74.6387|84.2085|143.5586|137.9457|131.1401|120.0419|108.2421|129.5018|127.0419|105.3016|117.0917|141.7421|154.7115|106.2115|158.8917|211.3408|145.5036|135.9235|182.7633|169.1811|134.081|153.4511|169.299|206.2539|-56.8615|-48.1813|-99.6515|-108.7514|-113.7116|-140.0614|-133.4713|-184.7614|-201.3667|-182.2724|-160.4711|61.6874|104.9076|99.9476|135.5775|160.7723|-33.1508|-128.351|-118.0112|-172.621|-184.819|-196.9126|-135.1826|-87.3428|-117.4429|-153.1659|-162.3617|-164.3145|38.2243|52.8439|99.0539|81.3542|95.2941|118.444|112.5241|25.5138|40.634|89.0339|42.8439|70.0441|106.4841|95.4142|102.694|115.8662|110.7009|136.1662|165.7056|-29.1077|-91.0774|-96.1975|-70.8777|-82.7678|-121.7078|-113.4378|-124.1917|-124.9817|-142.0245|-135.4287|-102.1885|-56.9888|-87.6885|-140.3286|-120.5911|-126.8211|-156.7872|-149.844|-116.6576|-104.7572|-107.8675|-108.7074|-55.3275|-13.4774|-80.8573|-95.0375|-87.7474|-73.6976|-82.6576|-115.8573|-89.1976|-25.2376|-51.5072|-107.6073|-137.4476|-130.863|-161.7818|-80.462|-52.5118|-55.6217|-94.1817|-113.212|-100.8019|-131.982|-142.7521||-185.4105|-194.805|-176.0997|52.116|105.116|110.1863|127.2761|118.5006|112.1035|-9.5857|-26.3655|-18.8455|-15.8655|-37.7957|-39.7859|-142.8157|-176.9205|-152.6984|-140.6383|-135.2585|-195.6044|-166.4512|-134.1238|-134.3836|-135.9996||-147.1393|-167.906|-130.4952|-147.9245|-129.8942|-122.0045|-122.9845|-60.1642|-77.4543|-135.4342|-107.9245|-136.9943||-92.5241|-87.4342|-86.5641|-122.1745|-125.8759|-150.4261|-141.4835|-133.2598|-109.6997|-99.9097|-96.6797|-127.3599|-132.1197|-101.8199|||-157.4898|-173.6797|-136.8999|-154.3096|-140.4995|-168.6299|-241.7095|-284.2536|-278.8034|-311.4734|-232.0011|-209.4908|-179.9708|-276.2608|-334.9229|-261.8932|-339.9859|-182.2257|-235.9659|-175.2619|57.0102|99.1401|101.7002|141.8003|166.9174|108.8967|119.2165|129.9167|132.9465|64.0569|95.0368
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-237.6943|-243.6018|-213.2056|-190.4556|-238.7151|84.7387|93.8491|187.6987|198.5591|260.0702|273.8285|-39.6295|-117.9699|-178.1095|-214.8795|-292.9521|38.0209|48.4911|166.3011|192.391|233.3636|171.6537|205.4139|224.0038|257.9237|246.0238|212.7039|109.244|185.284||169.8952|189.6652|214.465|||241.122|195.7941|220.8341|236.4533|209.7091|193.6491|227.0401|134.989|172.009|222.6292|252.1234|185.8534||111.1434|125.4037|213.8036|205.451|195.31|178.6984|161.1086|192.7888|189.1188|156.7385|174.2985|211.0187|230.2777|158.0375|236.5077|314.6111|216.4403|202.1703|271.93|251.5608|199.2912|228.1311|251.6739|306.6596|-61.5152|-49.7154|-126.3555|-139.9156|-151.5552|-190.7754|-197.7154|-273.8355|-298.4616|-270.1265|-237.4388|91.2213|155.3014|147.9513|200.7711|238.0829|-48.6688|-189.8089|-174.4891|-255.4491|-273.4577|-276.3033|-184.7833|-113.8532|-173.3532|-226.0921|-239.6417|-242.5291|65.4303|83.8102|152.0201|125.9|146.4703|180.6402|171.9|43.4703|65.7804|134.3902|63.1603|103.2804|157.0201|140.7003|151.44|170.8527|163.2489|200.7968|244.371|-42.8939|-134.2938|-141.8441|-104.494|-122.034|-179.4637|-167.264|-183.1228|-184.2902|-209.4167|-199.6837|-150.6436|-83.9937|-129.2637|-206.8936|-177.7754|-186.9751|-231.1496|-220.8951|-165.923|-148.3727|-152.943|-154.5031|-75.7926|-14.0826|-113.443|-139.8126|-129.0729|-108.3829|-121.5826|-170.5031|-131.213|-36.9728|-75.693|-158.3527|-202.3126|-192.582|-237.4714|-117.6413|-76.4612|-81.0515|-137.8611|-165.9011|-147.6111|-193.5515|-209.4211||-272.1442|-285.8254|-258.0573|76.6652|154.7253|162.1852|187.3552|174.4132|164.9784|-13.804|-38.5038|-27.4442|-23.054|-55.3338|-58.284|-210.014|-260.1858|-224.3036|-206.5439|-198.6239|-287.4189|-244.3693|-193.5274|-193.9073|-171.6475||-215.3574|-245.7472|-186.2241|-203.5742|-177.124|-165.5542|-166.9839|-74.8442|-100.2041|-185.2539|-149.0141|-191.624||-126.4341|-121.104|-121.7641|68.3842|83.0141|66.5038|109.2939|157.914|188.224|202.5541|-35.0542|-88.854|-112.0742|-67.9043|||-149.0639|-186.394|-132.8843|-158.2241|-138.124|-186.2842|-295.874|-358.6841|-350.7739|-398.1743|-314.5439|-293.854|-251.4839|-389.664|-461.144|-373.9839|-485.3062|-259.5059|-336.4161|-249.3429|81.0398|141.3098|144.9798|202.3494|238.188|178.9159|193.6859|184.7962|189.1258|90.8861|135.0658
00619|25824|/indices/omx-helsinki|INDICES:FI|-352.0076|-351.5262|-316.1188|-274.0455|-348.1732|104.5438|116.534|229.0936|266.2039|345.852|369.2842|-47.1253|-152.8548|-252.6956|-294.0247|-400.2662|-311.7383|45.6856|210.3848|256.4747|295.7961|215.2961|285.6858|310.6858|350.8664|354.4661|295.8059|134.8059|250.3459||231.7279|257.1128|293.0425|||321.1142|266.2798|299.48|318.6284|282.2037|259.6842|310.7503|175.3334|223.143|297.2533|343.3785|278.0572||176.0172|184.0474|293.3873|285.1992|257.762|217.9124|191.6624|246.0726|238.2825|200.7425|230.6624|284.5921|334.5738|225.0436|328.4039|441.5357|306.8544|278.4541|377.3544|326.7348|254.7251|308.1948|349.9684|429.0978|-149.5983|-118.6979|-212.9177|-236.4479|-241.9177|-313.5983|-280.5778|-372.528|-397.2838|-364.5192|-316.8212|105.6628|194.3727|188.4128|267.3425|319.0422|-80.4414|-289.7519|-259.4619|-359.5918|-386.753|-419.3872|-286.1372|-180.3276|-245.2573|-315.4285|-350.2789|-341.9527|67.9691|94.7289|189.8588|141.4389|162.1889|238.2094|-97.5526|-279.7733|69.0795|173.7397|75.8988|121.9789|196.6791|187.8588|200.1088|219.9173|217.9339|263.0883|336.3166|-64.4725|-198.5018|-210.1923|-153.9628|-171.6425|-250.9227|-232.8524|-248.6354|-261.8239|-287.98|-274.2322|-208.9422|-115.9725|-174.6326|-278.4227|-237.4118|-261.0319|-321.6794|-314.5544|-263.4028|-229.893|-246.5132|-252.353|-104.1635|-19.1928|-141.1235|-172.353|-170.9634|-145.063|-167.8628|-224.3432|-176.4135|-50.8735|-109.7231|-215.643|-278.2329|-262.7905|-309.2532|-142.7337|-84.4632|-91.4739|-173.0833|-224.1731|-200.7337|-275.6331|-292.6536||-387.8326|-389.726|-367.0291|95.8424|208.5816|221.1217|258.192|247.8284|236.6212|273.1298|267.7833|301.6553|-33.0092|-81.1293|-73.5795|-292.5395|-367.5493|-314.0557|-283.8652|-272.6856|-395.0656|-346.0043|-284.6024|-281.8729|-295.3991||-287.4795|-351.156|-277.6694|-339.0811|-356.7288|-340.1693|-339.4388|-190.139|-216.429|-340.4994|-299.7383|-338.5488||-228.0186|-219.6885|-205.4785|-267.9082|-261.4751|-312.4469|-300.4084|-227.2287|-179.1887|-152.7687|-159.7287|-239.4885|-257.299|-198.0187|||-319.6486|-365.0588|-283.8986|-322.6584|-296.1486|-356.4885|-527.5988|-608.6048|-593.5648|-680.7845|-510.9193|-448.0697|-390.6996|-602.3793|-722.3409|-574.6309|-764.6933|-389.2528|-514.913|-367.8456|102.5605|183.2207|195.2402|288.4502|336.6356|230.9648|248.7656|301.7754|316.3154|164.2051|221.7148
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-1.7947|-1.7954|-1.7536|-1.5445|-1.9444|0.4925|0.5225|1.2325|1.4525|1.9094|2.0155|-0.1743|-0.8543|-1.3543|-1.5643|-2.1511|0.271|0.341|1.161|1.401|1.6405|1.2105|1.5905|1.7105|1.9305|1.9505|1.6605|0.7805|1.3905||1.2179|1.3681|1.5481|||1.699|1.4206|1.5906|1.6834|1.5829|1.4229|1.6972|1.005|1.265|1.635|1.9077|1.4518||0.8818|0.9518|1.5818|1.537|1.4139|1.2039|1.0739|1.3939|1.3239|1.0839|1.2539|1.5139|1.8015|1.2115|1.7715|2.3463|1.6086|1.4386|1.9886|1.8304|1.4104|1.6304|1.8285|2.2171|-0.9502|-0.8202|-1.3602|-1.4802|-1.4902|-1.7302|-1.6002|-2.0602|-2.2002|-2.0114|0.0179|0.6179|1.0979|1.0479|1.4679|1.7683|-0.4118|-1.5018|-1.3218|-1.9418|-2.0525|-2.1435|-1.4335|-0.9335|-1.3135|-1.7155|-1.7887|-1.7067|0.5005|0.6005|1.1205|0.8205|0.9305|1.2605|-0.5267|-1.4567|0.3905|0.9105|0.4705|0.7505|1.1305|1.0605|1.1005|1.2202|1.1975|1.436|1.8315|-0.3952|-1.1152|-1.1852|-0.8752|-0.9752|-1.3652|-1.2752|-1.391|-1.4389|-1.6183|-1.3626|-1.0226|-0.5226|-0.9426|-1.5626|-1.2935|-1.4135|-1.7271|-1.6805|-1.2006|-1.0106|-1.0806|-1.0706|-0.5506|-0.0806|-0.7706|-0.9206|-0.9406|-0.8406|-0.9106|-1.2106|-0.9706|-0.2406|-0.5906|-1.2106|-1.5306|-1.4461|-1.6962|-0.7762|-0.4362|-0.4362|-0.8662|-1.1362|-1.0462|-1.4262|-1.5262||-2.0429|-1.9972|-1.8594|0.5984|1.2084|1.1984|1.3684|1.3401|1.2516|-0.0283|-0.2483|-0.1883|-0.2183|-0.4783|-0.4283|-1.5783|-1.9892|-1.7579|-1.5479|-1.4579|-2.0991|-1.8367|-1.5231|-1.5132|-1.5394||-1.6385|-1.8956|-1.493|-1.8062|-1.8947|-1.8347|-1.7947|-1.0347|-1.2047|-1.8847|-1.7924|-2.0818||-1.4519|-1.3419|-1.1918|-1.5118|-1.4571|-1.7367|-1.6037|-1.1637|-0.9437|-0.9237|-0.9137|-1.4337|-1.5237|-1.1937|||-1.8437|-2.1337|-1.7337|-1.9337|-1.7437|-2.0337|-2.9637|-3.53|-3.42|-3.81|-2.9019|-2.5019|-2.1519|-3.3019|-4.0244|-3.1944|-4.179|-2.2145|-2.8845|-2.0348|0.6546|1.0846|1.0746|1.5846|1.8418|1.3024|1.4324|1.6824|1.8224|0.9724|1.3024
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-229.6874|-202.6269|37.2531|71.3429|32.173|109.943|118.1027|172.2028|188.3327|249.0224|258.9521|-48.9595|-116.4493|-181.2496|-210.9693|-285.6002|27.812|32.5322|148.9218|185.1621|218.4142|156.5544|197.8542|213.714|238.424|226.654|191.9142|84.7443|169.3639||166.0829|184.8405|206.5202|||232.9252|214.3181|224.298|238.6708|206.1212|193.0709|236.8449|113.6179|153.0183|213.2878|241.7981|195.2045||126.1547|132.0248|210.4047|206.6442|206.5999|170.5022|154.1126|181.8826|176.9226|154.2723|172.2225|213.7825|236.6602|166.73|241.4903|331.6041|210.3497|197.1398|277.3297|238.9915|194.8514|224.9915|258.2972|319.9479|-101.8992|-75.1194|-165.9695|-195.4495|-190.9895|-228.7693|-198.6394|-267.6092|-272.8435|-254.2115|-246.3971|66.0586|132.1284|132.2388|185.7984|-38.9269|-64.7369|-207.587|-180.1769|-247.1671|-272.5168|-284.4611|-186.3811|-111.3811|-170.6613|-219.0667|-243.3208|-233.7312|30.3424|58.6125|131.4923|98.4826|119.1422|172.8922|-69.7184|-192.2184|-199.4613|-124.4115|-179.1014|75.3567|129.7166|126.3968|141.0364|158.1776|154.9033|188.1458|239.1229|-36.6045|-130.7847|-141.9146|-100.9947|-123.2847|-178.3848|-161.0547|-167.3111|-181.2042|-199.8422|-201.3901|-160.8546|-93.8145|-127.3048|-193.8844|-171.2747|-184.1848|-229.9286|-214.6665|-186.6832|-167.6031|-179.9532|-175.3028|-98.8931|-41.5328|-133.983|-152.3531|-131.2828|-102.3228|-121.2232|-163.7232|-112.483|-33.3731|-64.6431|-147.1329|-191.0528|-180.4399|-236.4433|-118.0531|-73.393|-83.6733|-133.7231|-163.4433|-143.7734|-199.7533|-207.123||-264.1617|-282.4183|-244.1778|34.218|127.3982|141.3381|171.6282|163.1781|157.6314|-10.6352|-33.8652|-31.3554|-28.1953|-56.6753|-54.7754|-203.6255|-247.0151|-216.824|-199.534|-192.824|-280.8027|-234.7079|-191.8359|-181.0156|-196.2421||-204.383|-248.053|-150.3769|-169.8369|-146.5971|-143.5068|-145.477|-70.997|-93.6572|-181.8969|-146.0971|-194.0869||-128.1772|-107.8872|-111.5669|-169.9673|-176.3619|-201.0311|-144.741|-95.4607|-56.6307|-36.8011|-74.5608|-127.3606|-146.8606|-104.3807|||-184.6106|-213.6609|-145.5208|-180.761|-165.1009|-211.701|-326.9007|-392.2334|-383.3433|-436.8135|-337.2056|-309.296|-262.546|-386.546|-463.6294|-363.749|-496.0319|-268.9645|-343.5246|-253.3992|67.5047|129.9949|139.7249|196.9046|232.8423|135.7793|140.7495|175.4595|185.4897|92.6494|130.4194
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-11.3487|-7.3887|-11.4987|-6.8987|1.2781|6.2181|6.857|-0.4587|-1.4787|-3.6587|-2.9587|-4.9187|-5.8687|-8.9587|-8.8487|-10.2887|-8.5787|-10.6187|2.2534|4.9334|7.7434|5.8334|9.2434|10.3534|8.9534|9.3934|6.6234|3.2634|7.6234||10.0089|9.6045|9.2394|||12.0405|11.4214|9.4731|10.7601|9.3349|9.2949|11.4776|5.785|7.055|10.075|11.36|10.0498||9.9098|8.9898|-0.822|-1.712|-1.702|-9.172|-10.3142|1.6698|2.1398|7.5298|9.5098|12.6698|13.6755|12.9468|14.5467|18.824|13.1689|12.9389|16.7689|14.989|11.419|12.529|18.399|19.514|11.954|14.244|16.084|-13.3262|-10.0662|-13.8418|-9.9662|-12.8462|-10.4679|-10.1887|-11.1282|-10.5002|-9.7487|-11.3342|-9.9183|-11.4384|-10.6846|-14.1646|-12.8199|-9.8918|-11.2718|-10.5715|-6.7116|-3.2116|-7.5215|-8.4715|-10.9995|-9.8198|-8.929|-10.0122|-7.6662|-10.1062|-10.2847|-6.6347|-8.0447|-10.7789|-10.4656|-7.3246|-7.5547|0.5266|2.5366|5.7966|7.0566|7.9438|9.2747|8.8847|11.5546|-2.9795|-6.7695|-8.0195|-5.5495|-8.2494|-9.6324|-7.777|-6.5604|-8.1947|-8.9828|-7.9165|-8.4165|-7.3366|-7.0365|-6.0166|-7.4666|-7.5266|-9.6965|-5.9566|-2.8666|-4.4866|-5.4566|-3.9366|-5.3165|-5.9966|-7.1365|-7.2436|-6.7636|-5.5336|-7.7836|1.2102|5.4702|7.6902|10.2468|-1.7141|-3.5341|-3.7441|-6.6041|-2.6041|-0.0241|-2.7541|-3.1541|-3.7041|-5.7641|-8.7041|-7.9041||-8.8155|-11.3148|2.3113|3.1213|6.3813|7.3082|7.5582|8.1018|9.0294|-2.915|-4.205|-4.9351|-6.0551|-6.015|-5.445|-8.175|-8.915|-8.7116|-7.8674|-6.7274|-9.3555|-9.2352|-8.439|-6.3414|-5.3515||-5.1415|-6.4215|-4.0715|-4.6514|-1.7514|-3.1814|-4.6314|-3.7315|-4.0814|-8.0914|-9.1614|-8.9914||-6.7514|-7.8114|-9.6214|-10.374|-10.6015|-13.0267|4.0569|8.097|9.3069|13.2369|10.2299|10.6392|8.5358|10.4358|||11.0856|9.4656|12.5256|-2.4084|-4.0283|-8.0283|-12.5084|-13.3988|-13.0614|-15.74|-13.6355|-15.1732|-11.7032|-15.2832|-16.5416|-14.4616|-21.3768|-12.6944|-16.4051|-11.9124|-7.3908|-5.6808|-4.7808|-3.6408|-4.9708|-9.5108|1.3396|2.1196|4.8196|1.0296|1.4296
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-10.6543|-9.7343|-11.555|2.7853|2.6953|7.4453|8.2253|9.4153|9.46|10.36|9.0242|6.9942|7.4041|5.2742|5.7341|2.5041|1.8642|4.1441|8.5441|9.9642|11.5629|10.4829|13.3476|11.9614|13.7544|15.1743|11.823|12.1943|16.3822||13.9006|16.2803|11.9904|||14.1416|-1.672|-1.742|-4.662|-3.342|-3.652|-2.872|-7.912|-5.382|-4.112|-2.492|-4.172||-3.772|-2.882|-3.582|-4.882|-8.112|-8.242|-6.582|-6.542|-8.012|-7.552|-9.232|-9.332|-6.872|-9.322|-7.232|-9.832|-13.662|-13.7468|-13.7468|-12.6668|-12.5969|-12.3068|-11.4069|-13.1368|-16.4069|-14.8469|-19.1956|-16.1388|-16.1988|-19.7813|-16.0558|-16.559|-16.0538|-17.2898|-16.1882|-14.6825|-6.4625|-7.3825|-6.8425|-7.9425|-12.1425|-14.7025|-13.8925|-16.0887|-16.1773|-16.6223|-16.4087|-11.0887|-14.0287|-13.2177|-12.7055|-15.1313|-14.7377|-15.4235|-11.1063|-13.0004|-11.4504|-11.7404|-13.5504|-11.9301|-14.9951|-13.8171|-9.3158|-11.2366|-11.9766|-14.0349|-12.9699|-13.8475|-12.5975|-13.1386|-10.9486|-10.5786|-11.2986|-12.8186|-14.0477|-15.123|-14.893|-16.9742|-10.3568|-13.0301|-14.8952|-16.3594|-11.8833|-12.9433|-12.141|-12.7811|-13.406|-10.816|-11.0159|-8.596|-8.086|-7.366|-10.666|-12.0888|-12.2044|-14.1001|-13.112|-15.0011|-15.1528|-15.6575|-14.8368|-17.3324|-18.3889|-15.2089|-11.9589|-13.0389|-11.9089|-12.3389|-15.7375|-13.5675|-12.2375|-13.1975|-12.1075|-15.2675|-15.9533|-18.6111|-16.7005||-15.9833|-19.4338|-14.997|-12.8469|-10.257|-9.1669|-7.127|-6.2069|-9.8369|-12.7869|-13.247|-17.5869|-14.628|-18.1854|-16.2102|-18.7102|-20.1691|-19.6927|-15.7347|-16.715|-14.0751|-12.2951|-12.9851|-13.0751|-10.345||-14.2951|-15.0901|-14.384|-17.5088|-13.0069|-11.597|-13.497|-11.037|-8.677|-14.677|-14.767|-17.4912||-17.7463|-10.6524|-12.1325|-12.6425|-14.1724|-16.0498|-12.5765|-7.5665|-6.4565|-5.8165|-8.7865|-8.1065|-9.0065|-6.5365|||-6.8065|-9.3665|-6.9565|-8.4465|-9.2165|-14.1665|-17.3165|-17.0665|-16.5869|-18.007|-19.7301|-17.4901|-16.0801|-20.09|-24.8125|-23.5324|-25.6537|-16.9137|-21.9637|3.583|11.083|8.973|13.3631|12.7431|9.9431|7.5631|4.723|7.603|10.4931|9.413|9.453
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.9681|||-4.6062|2.7303|3.1503|-3.635|-4.1942|-4.8395|-5.584|2.8569|3.2964
00625|995078|/indices/jse-market|INDICES:JAMAICA|||-2284.8125|0|0|0||0|0|0|0|2463.2813||||-465.7813|0|0|0|0|0|0|-3548.2188|0|0|0|-3551.9063||||0|||||0|0|3444.125|-486.9063|2418.9063|-451.9063|0|0|0|0|0|0|0|0|-650.3125|0|2968.9063|-193.6875|0|-1216.2188|0|0|0|0|0|0|0|0|0|0|0|-930.5938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-1099.8125|1758.9063|-613.0938|0|0|0|0|0|0|0|0|0|0|-542|0|0|0|0|-1390.375|0|-1710.5|672.2813|-490.4063|0|-1333|0|-2686.5938|0|1406.9063||||-4394||||0|0|0|0|0|33214.9063|-2292.5|0|0|0||0|-2534.8125|0||0|0|0|0|0|0|0|3614.8125|-676.9063|0|838|-2072.6875|0|0|0|0|-1305.6875|0|-488|0|0|0|0|902.7813|-518.4063|0|2594.5|-1952|2357.5|-2465.8125|4887.9063|-843.8125|0|-1861.1875|0|1197.2188|-2486.125|0||||-2685.9063|0|0|0|-58.0938|2660|-770.4063|0||2217.6875|-1634.4063|0|0|0|0|-776.3125|0|-2577||0|1443.5938|-3512|2312.7813|-5786|0|0|0|0|0|0|0|0|0|-1387.5|0|3317.5938|-1446.1875|2386.7813|-195.0938|||1175.4063|-1159.5|0|-8768.5938|0|0|0|0|0|1262.4063|-2550.9063|1812.625|-1543.625|0|-2484.2188|303.9063|-341|0|0|0|0|-1635.6875|0|-1877.9063|0.4063|-1382.8125|0.4063|0|0|0|0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|||0|0|0|0||0|0|0|0|0||||0|-971.0938|0|0|0|0|0|-2758.625|0|36.2813|-1060.7813|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-210|0|0|0|0|0|-615.7813|0|57.6875|-851.6875|0|1433.875|-521.875|0|0|0|0|0|0|0|0|0|0|-524.7188|0|0|0|0|0|0||0|0|0|-1262.0938|1026.0938|-1281.6875|0|-2331.5|0|-2970.4063|6694.5938|-2429.0938|0|0|0|876.625|-445.3125|0|-2127|1229|-1827.8125|128.7188|-1264.2188|0|0|0|0|-2522.9063|0|-938.6875|0|0||||0||||0|0|-457.7188|0|-846.0938|1017.7188|-2292.5|0|0|0||0|-2534.8125|0||0|0|0|0|-1300.1875|1479.4063|-34558.8125|1736.0938|-708.5|1640.9063|-160.6875|0|-1227.0938|0|-497.5|91.5938|-2051.5938|655.5|-1461.8125|0|-3768.4063|0|0|0|0|0|45.6875|-993.0938|1549.1875|-3269.375|3886.6875|-214.0938|0|0|0|0|-2291.5|0||||-2090.4063|0|0|0|-503.625|3017.2188|-1262.9063|0||3640.6875|-3388.1875|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-831.5|0|0|0|-1017|0|||-739.5938||0|-12007.0938|0|0|0|0|0|861.6875|-3601.6875|2900.0938|-1777.1875|0|0|0|0|-1004.6875|0|-269.7188|0|-2228.5|0|0|0.0938|-0.1875|-0.0938|0|0|0|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN||-8.9891|-21.9891|-34.0792|20.6559|29.3361|39.8128|31.4278|31.3577|15.7278|20.5379|22.0179|20.6878|13.2679|13.6578|13.2679|18.1678|14.5179|22.4979|24.2479|28.2679|23.5877|26.8477|36.2977|49.6112|37.0941|37.271|26.6612|34.0397||32.8903|30.3971|27.4072|25.8572||28.6472|29.5674|32.5674|33.7365|36.435|35.9937|-7.1266|-13.0665|-12.2066|-12.7665|-22.0265|-25.7066|-32.6008|-23.3809|-12.8408|-10.8208|-7.2107|-10.0007|-15.7708|-17.6406|-15.9907|-20.3208|-20.3408|-20.2607|-23.5708|-20.1907|-19.8108|-33.1606|-33.4497|-38.22|-31.6502|-30.4502|-39.2801|-48.5606|-43.8074|-42.3762|-46.3302|-38.5809|-40.3966|-32.5265|-41.0965|-40.9566|-43.5165|-47.1497|-51.3728|-51.2047|-49.4579|-57.7279|-34.1979|-44.2579|-60.888|-39.888|-55.5362|18.9128|36.1528|39.2326|49.8959|46.4473|40.4458|43.2455|26.4526|32.3635||29.4536|28.9028|27.2429|29.1742|30.2104|34.101|25.801|31.1311|32.6811|30.1611|24.6311|36.771|38.1286|40.3318|29.7317|37.3619|39.9488|45.502|49.0484|-13.5647|-13.3648|-9.4546|-20.6048|-23.6648|-37.7647|-41.4248|-41.4746|-55.1652|-51.4069|-43.5857|-53.0577|-44.0791|-43.7165|-34.8888|-40.5086|-35.5487|-35.0985|-36.4986|-42.4486|-48.8162|-50.9731|-44.8613|-41.1411|-56.3005|-35.3105|-32.5905|-30.4704|-18.3405|-7.2604||-16.2805|-20.3505|-36.8005|-36.0405|-39.9804|-46.8405|-52.988|-37.8579|-21.5278|-15.478|-27.3078|-45.3078|-29.928||||-27.0979|-36.8379|-45.8279|-43.9313|-43.7513|-50.0289|-40.3075|12.5867|14.0767|22.6768|22.6168|47.3367|48.9085|52.4269|50.8137|47.3535|37.7536||38.5637|22.4636|22.1936|34.0837||41.0737|36.3835|32.2936|40.5935|47.4035|51.9736|55.8332|-4.751|-10.8411|-15.1812|-18.3611|-57.991|-52.5745|-63.7501|-52.2001|-51.7902|-62.4701|-62.377||-50.367|-60.1301|-38.21|||-37.27|-51.8701|-55.0801|-60.01|-72.7177|-59.2239|-51.4041|-69.4439|-78.4565|-78.8306|-83.0057|-65.3471|-59.8702|-67.525|-63.9738|-34.9137|-35.3537|-33.0136|-46.5336|-58.5236|-62.8967|-74.737|-80.0636|-79.4171|-78.7517|-65.6427|-75.1722|-56.9022|-66.2621|-98.8931|64.1486|-16.9156|-18.2257|-18.5155|-27.3256|-28.8956|-47.1756|-47.0255|-59.5155|-76.3695|-65.9551
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||28.1607|-12.7323|-37.4921|-19.1632|9.9381|14.4879|-8.1061|-10.3361|-22.256|-16.6725|-2.0524|-9.2623|-9.2623|-12.3922|-12.8589|-14.2393|-17.439|9.4981|13.5982||-15.6902|-13.5719|4.3474|5.0163|5.788|6.6784|7.7059|8.8914|||-5.6686|-9.1091|-13.6589||-1.2345|-10.8146|5.275|9.4947|6.2206|8.2703|9.5426|11.0107|12.7047|-1.6674|-16.3579|-10.0078|-19.1377|-16.8204|1.8886|1.6386|9.1787|9.6796|3.6498|10.7396|11.9398|11.5067|13.8008|15.924|-5.3169|-1.7969|-6.0566|-24.0967|-27.8039|-28.648|-25.0079|-19.7881|-39.6382|-43.8071|-37.3189|-35.3572|-55.7625|-46.2424|-53.3567|-28.9893|-47.919|-60.3692|-57.169|-66.3334|-69.2406|-19.9283|-45.1183|-63.6285|-19.9283|-35.0284|-55.8785|-18.2286|-54.9484|-35.105|5.5552|13.2149|37.2549|18.0218|20.7943|14.5435|-17.9018|-18.1416||-24.5415|-18.5215|-24.6919|-15.5415|-7.3115|-13.0815|-30.8418|-29.5117|-32.3397|-37.315|-43.0558|-25.4181|-25.238||-37.4279|-39.4252|-39.1515|-36.3152|-40.405|-56.365|-59.5997|-53.0751|||||||||||||||||-67.3451||-56.9552|-22.3218|-3.7817|-51.3516|-41.8797|-35.8334|-41.3463|-35.1855|27.3387||31.5446|36.3976|41.9973|-10.7409|-34.8908|-58.6711|-74.4411|-68.4705|-31.9458|-4.2856|-11.936|-60.4458|-32.1903||||-8.3802|-30.2406|-43.2205|-41.8759|-47.4692|-46.4045|-37.3805|-30.8037|-31.0242|-28.2925|-28.7868|11.5509|13.328|15.3784|17.7443|19.7774|22.8201||-0.4419|-30.3818|-33.7867|-21.1338||-6.1739|-23.7642|-32.2042|6.3315|4.5015|22.0815|25.4787|29.3985|33.9214|39.14|45.1616|-52.1095|-39.1138|-53.544|-42.2169|-44.2452|-55.4552|-60.1928||-45.8524|-77.5526|-39.2257|||-15.3356|-43.9357|-55.6955|-68.6754|-81.8356|-66.2453|-51.0856|-118.9254|-128.4801|-124.1402|-120.4295|-111.0895|-105.2461|-113.7025|-91.9737|56.9865|45.0666|81.4265|-19.4661|-92.9558|-125.0862|-126.6347|-106.0877|-97.3197|-72.309|-68.5718|-79.1213|-17.5086|-49.1482|-77.1985|25.8674|29.847|34.4389|39.7371|45.8505|51.363|-59.265|-46.859|-66.1592|-76.3376|-66.4046
00629|993152|/indices/kase|INDICES:KZ|149.8493|134.1182|-18.9882|-27.8183|-47.4281|-46.5184|-96.1981|-110.7084|-140.7296|19.6735|39.4332|58.5133|90.2633|81.0236|128.4835|113.7256|124.5347|120.3863|118.3297|130.4504|97.9588|94.6163|94.4265|76.9064|81.622|93.7465|107.2667|-38.7741|||-46.6242|-73.2141|-77.7363|-79.7563|-73.0361|-75.6464|-80.4765|-87.6562|-95.699||-99.1909|-96.981|-110.1046|-113.8027|-98.5425|-128.7725|67.4327|70.4728|84.722|96.3995|78.1977|67.9205|73.0248|84.1266|65.9264|70.2771|71.7971|85.6429|78.9798|75.6757|72.0427|70.2908|72.5566|83.8823|71.6071|66.7672|70.9371|66.0473|59.9271|52.0971|61.3771|73.6271|55.7572|41.3273|39.1071|40.7672|65.2973||59.5372|73.3871|85.4672|86.7272|74.9572|48.3471|49.3173|61.3471|60.6871|77.8771|63.7572|79.2172|73.4872|79.0971|65.0372|101.8871|132.277|149.316|107.4837|87.2838|107.2337|97.0682|98.5183|101.1253|116.4985|92.1684|104.0994|89.4791|117.828|86.6175|91.2192|108.594|114.7352|113.6157|100.2302|117.1501|95.4995|103.8596|135.8156||-38.0245|-47.6944|-51.4344|-54.7245|-74.3343|-84.3443|-88.5743|-95.5045|-96.7545|-118.4842|65.9965|89.8166|85.4133|82.9215|109.8971|83.5016|79.7572|73.7391|73.7792|75.9668|94.6024|99.5454|81.3555|62.5056|58.9355|75.5056|78.6041|87.8841|82.7247|99.0673|101.057|88.6271|77.0259|64.136|63.0759|74.946|76.0058|||68.386|81.9028|-1.8804|-3.2904|-13.3304||-35.8804|-42.0804|-62.1605|-69.7703|-72.3104|-75.8631|-74.4962|-69.6761|-73.056|-73.6261|-71.116|-67.1961|-64.1261|-63.856|-66.576|-75.1661|-82.1861|-102.4461|-112.0162|-131.0265|-148.9341|-121.6445|74.468|75.2781|69.8281|72.3181|76.208|93.168|108.0462|90.3348|98.879|109.6591|108.8589|104.679|136.7376|||132.5175|132.0238|118.6239|154.2238||113.3538|96.274|87.6939|110.324|145.4869|80.7575|99.4817|119.2182|89.9068|104.0295|100.3161|100.5761|107.1821|112.3092|115.4811|118.1127|138.1947|100.4061|96.6369|122.5211|-11.1147|-19.8147|-50.9746|-61.9846|-80.7346|-85.6347||||-106.7446|-84.9048|-99.0747|-79.5146|-106.1047|-94.962|-84.7334|-91.8436||-71.8836|-61.1534|-73.4634|-75.9452|15.4093|25.5492|31.1393|28.1493|20.1793
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||0|0|0|0|0|0|0|0|-8.6801|0|0|0|-6.15|0|0|0|-2.5699|0|0|0|0|0|0|0|0|0|0||0|0|0|||8.86|-4.27|9.4701|-6.1001|0|-9.24|0|0||0|0|2.78|-5.4701|0|4.13|-1.13|0|-4.8999|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||0|0|0|0.46|-0.27|0|0|0|-1.6|0|-0.47|0|0|0|0|0.18|-0.27|0|0|0|0.28|-0.97|0|0|0|0.14|-0.14||0|0|0|||0|0|0|0|-0.83|0|-0.25|0||-0.08|0|0|0|0|0|0|0|-0.12|1.26|-2.14||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|-0.48|0|-0.1|0|-0.14|0|-1.01|0|-0.32|0|0|0|-1.04|0|0|0|-0.03|0|-0.04|0|-0.27|0.42|-0.09|0|0|0|0|-0.17|0|-0.86|2.19|-2.75|0|-0.77|0|0|0|0|-0.02|0|0.14|-1.08|0|0.2|-2.05|2.18|-2.36|0|-0.38|0|-0.73|0|0|0|0|0|0|0|0|0|0.81|-0.22|0|0|0|-0.02||0|0|0|0|0|0|0|0|-0.98|0|-2.14|0|-0.06|0|0|0|0|0||0|0|0|0.26|-0.83|0|0.23|-0.77|0.18|-1.64|0|3.78|-0.54|0|-2.17|0|-1.51|0.55|-1.42|0.17|-2.22|0||-0.94|0|0|0|0||0|-0.59|0|-1.82|0|-1.3|0|0|||0|0|-0.45|0|1.02|-0.74|0.92|-0.27|0|0|0|0|0|3.62|-3.4|0|-3.13|0|-2.86|0|-0.42|0|-2.11|0|0|0|0|0|0|-0.11|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||126.032|192.7522|165.0022|153.4919|187.5622|182.6721|221.322|184.7426|175.6128|184.1826|168.0224|164.8125|141.3027|217.2827|216.3552|170.5251|259.1312|170.6111|161.5613|207.5866|151.1948|166.6446|178.2219|156.8661|151.3042|159.7034|163.1991|||158.7522|175.8378|129.078|112.558|114.5878|194.9877|-78.0618||||-89.9022|-58.8421|-47.3118|-57.9617|-58.2821|-89.9818|-76.0418|-99.992|-83.1419|-115.0921|-101.1722|-158.0418|-126.0618|-127.0721|-78.0418|-113.4818|-102.3021|-109.8519|-139.8421|-116.512|-166.512|-154.0721|-205.9617|-230.8135|-223.1243|-233.4041|-253.8757|-279.574|-330.6025|-346.819|-405.8519|-436.9112|-382.0789|-383.409|36.4104|123.6404|171.9304|228.5906|376.2405|222.1604|236.6907|-144.7344|-110.9443|-198.8047|-280.6646|-258.6802|-236.0201|-222.794|-254.8825|-263.6924|-179.1484|-185.0404|-92.7304|-71.1103|-53.9902||-93.2904|-85.3803|-85.5902|-96.4101|-67.9604|-38.6903|-35.3705|-40.2704|-48.0902|-53.9804|-53.0605|-127.9403|-133.3202|-136.7504|-128.2001|-141.7402|-196.9003|-213.0102|-251.9357|-181.5783|-209.0382|4.9114|22.2816|45.8411|47.1214|73.4412|29.2816|51.9114|142.3612|215.2816|211.5213|214.7313|238.1173|247.8645|314.3046|364.0824|-16.5183|-98.948|-171.1179|-216.2224|78.0619|98.9618|102.3817|100.6219|61.8216|75.4818|63.7118|62.3319|118.2518|||69.9818|69.5716|151.202|178.041|127.521|127.1566|115.603|114.5456|133.6421|140.8712|-10.158|-22.158|||||-51.0081|-101.2683|-54.5882|-68.5779|-54.4383|-72.4783|-46.2683|-85.4881|-85.2381|-135.0882|-176.9246|-155.0646|-178.9113|-135.9427||-133.6926|-137.8094|-104.6996|-115.5795|-125.1293|-117.9696|-130.6493|-139.8462|-162.4217|-181.3585|-172.4401|-203.0386|-195.2269|-185.6961|35.657|51.8968|73.2469|96.0569|111.9368|113.0169|159.8768|129.4368|120.2269|140.7566|120.7469|132.1468|178.0667|172.2967|141.7166||||133.838|133.3883|188.2675|-80.2427|-122.2628|-123.1896|-121.4098|-133.6798|-153.6495|-133.8802|-141.4368|-147.5213|-152.2235|-137.4986|-152.3888|-103.1588|-128.8385|-87.4288|-94.8087|-92.7486|-75.0885|-131.2687|-107.2286|-132.4786|-122.0587|-139.2086|-220.7687|-227.2978|-156.6362|-131.8164|-115.549|-95.8986|-101.2189|-82.0588|-54.6486|-50.3786|-74.7189|-70.1989|||-102.0388
00635|11102|/indices/kwse|INDICES:KUWAIT|||-106.1943|-116.3242|-135.0942|-202.6841|-149.5942|50.4338|123.0037|105.9739|140.9138|164.368|163.9115|185.7588|182.432|178.153|149.8331|174.4332|190.3531|249.4273|184.607|262.6152|188.9946|236.0296|228.775|210.1578|217.9878|208.2028|236.8821|||138.204|100.914|34.1542|96.0141|140.2841|157.9386|170.2184||||124.3792|148.449|180.766|159.3997|-30.5354|-47.2751|-47.1652|-64.1755|-70.6355|-65.9255|-38.3151|49.5896|89.2893|83.6595|131.6795|140.0233|161.3311|170.1998|141.1198|171.8097|-37.8254|-51.8552|-149.3855|-137.1452|-78.1652|-96.2355|-134.0554|-107.7053|-64.2951|-60.2453|-158.0554|-246.2854|-187.3151|-282.5754|-425.2453|-361.5244|33.6942|58.0145|136.2542|178.1844|219.8944|232.4442|360.78|-177.6358|-248.9557|-190.8761|-278.1764|-226.4865|-257.5065|-207.0507|-210.0143|-165.9093|-156.1989|-165.6789|-81.069||-112.5388|-103.8488|-142.3288|-228.159|-155.6509|-149.1073|-129.3945|-107.0742|-99.2744|-70.4043|-64.4146|-88.9844|-77.2544|-65.2944|-84.3345|-137.0044|-177.4381|-202.9059|-161.2389|-175.2027|-156.5778|-151.8614|-171.7299|-142.0102|-132.1303|-167.8403|-180.9003|-246.2644|-175.6502|-160.9305|-161.6502|-179.3032|-190.8379|-160.637|-218.7486|-195.138|-166.118|-121.3778|-169.0379|-180.283|-204.9286|-178.4956|26.2488|57.239|52.1189|70.0491|69.4588|33.7888|123.8987|||149.8901|107.7001|116.9003|130.31|138.4745|168.5757|139.1594|155.3474|143.622|146.7817|196.1924|145.8314|||||102.3931|58.9732|128.4331|141.6492|129.5394|149.6272|167.1445|173.9896|184.4163|177.9029|176.1311|209.7882|179.0961|165.4159||-8.2905|-85.1006|-176.6806|-162.2607|-96.6206|-109.9507|-148.9204|-192.9604|-212.6993|-216.7615|-210.6219|-141.0115|-174.7215|-256.3416|-221.4685|-225.8252|-216.7152|-195.3459|-179.4182|-221.1406|-186.7028|-156.0221|-154.7321|-219.8111|10.3062|96.6963|129.5659|156.9761|164.1836||||207.8996|179.5542|184.9941|230.2982|-4.0954|-48.5954|-43.5153|-161.5851|-251.3254|-227.0459|-196.2574|-164.8477|-216.553|-167.7007|-139.2207|-156.9507|-192.3911|-215.7054|-244.4244|-229.4878|-244.0477|-246.6896|-255.7599|-287.5797|-227.4396|-243.2399|-247.7541|-356.5141|-181.3035|-161.1135|-106.2962|-82.8162|-53.9266|-77.6864|-72.8563|-120.9862|-157.0462|-174.6663|||16.3757
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||-113.5718|-107.792|-128.1421|-175.4522|-155.6012|52.1898|112.5599|91.0501|115.3797|132.864|130.1176|146.8424|134.9891|142.146|125.8246|136.3647|162.9411|201.2839|149.0637|215.3274|147.8297|184.7415|181.9402|169.0606|170.8867|168.6633|188.1115|||114.1797|83.8096|29.7696|71.4497|103.2198|131.0665|127.4329||||92.4511|115.0307|143.8487|128.0404|-37.253|-55.4327|-54.6729|-72.1929|-73.4327|-77.3326|-56.233|-106.6129|-71.4229|-75.2027|-30.6329|-45.8131|-49.713|-58.9727|-86.3526|-59.6026|-67.8131|-76.5128|-155.4327|-149.8131|-104.5528|-119.3526|-152.3028|-135.3629|-101.9127|-97.6026|-176.7828|-238.3428|-178.3131|-247.5631|-357.5146|-312.7059|46.4019|71.6119|157.3121|160.9918|191.1319|198.482|297.3953|-155.2778|-222.4478|-172.352|-234.1874|-200.9705|-223.0003|-185.6639|-171.1086|-147.6905|-124.673|-128.9528|-65.8127||-96.8029|-88.2629|-117.593|-185.7116|-128.9239|-107.4762|-83.4864|-68.5265|-62.0963|-44.0362|-36.9864|-65.1661|-57.6363|-49.9464|-63.2462|-105.6764|-140.0465|-160.2312|-141.0332|-137.4081|-128.4566|-130.0628|-146.9551|-125.6859|-117.1957|-139.1859|-157.3656|-217.6513|-150.7398|-126.71|-130.2398|-147.3538|-146.9063|-121.5828|-142.6126|-108.1926|-103.5525|-85.5725|-133.7727|-149.8888|-165.3335|-147.1211|31.29|52.1503|40.9702|55.6704|53.1303|26.0004|103.4902|||123.4111|90.5307|110.4809|117.1508|113.3199|128.3118|112.4444|119.5546|127.5736|124.3436|158.0089|123.6384|||||87.1803|47.0904|106.7404|116.071|111.6008|122.1294|138.425|136.0166|147.344|135.6358|131.6195|160.86|119.0802|119.9303||-7.5913|-65.2114|-126.3212|-116.6713|-73.4711|-80.2812|-114.9912|-148.5312|-165.1909|-187.2529|-179.6733|-125.7831|-144.663|-205.2262|-171.6311|-180.819|-171.4095|-156.295|-139.525|-175.4666|-136.9563|-122.1465|-122.1767|-168.6225|12.7996|80.9095|108.8299|131.6299|127.6396||||163.7801|151.4446|163.1308|181.0093|-5.7649|-43.885|-40.575|-130.0252|-200.6551|-176.9068|-154.4725|-130.8226|-170.145|-141.6268|-124.0872|-130.8372|-158.907|-173.5595|-193.243|-181.2031|-182.236|-171.4659|-191.316|-219.9659|-170.9362|-187.276|-210.2585|-296.2068|-146.9376|-126.2477|-97.9012|-77.2615|-53.5413|-70.3211|-61.5115|-94.4813|-124.9715|-136.8812|||-149.3184
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||72.6941|123.7644|97.1443|102.6243|125.1141|126.4441|157.8543|147.8144|144.5146|156.643|140.1132|134.6332|115.3432|168.3032|162.0588|134.0388|202.4856|168.5645|147.1245|165.8919|119.238|134.1542|142.1585|131.4912|114.6667|143.122|140.0787|||123.1698|121.9527|98.8628|87.4727|86.9424|148.5025|71.7925||||63.7525|84.1426|-6.46|-20.2397|-32.9097|-56.7197|-54.0698|-74.54|-61.27|-89.5698|-84.8198|-129.2598|-103.5796|-102.52|-63.6997|-93.9399|-89.4497|-96.54|-121.5498|-103.4697|-131.0298|-125.6699|-159.5698|-173.8797|-163.0399|-169.9901|-192.2|-228.4334|-244.3306|-258.8842|-295.4916|-316.0082|-256.898|-259.4883|34.4529|93.1028|132.7932|162.6931|276.7629|174.0032|174.4729|-115.6982|-92.8779|-157.728|-219.188|-195.8642|-181.6743|-187.113|-195.4888|-195.0672|-135.5246|-143.5341|-85.5942|-75.7343|-67.0439||-99.4042|-90.5439|-96.9042|-105.3241|-78.3442|-56.5541|-50.0839|-54.394|-51.224|-61.7841|-51.184|-91.874|-95.414|-99.0043|-97.414|-114.954|-144.5141|-160.724|14.9627|63.5125|34.5228|11.8025|20.5428|40.1126|45.4524|59.9524|25.8426|47.7728|111.3226|163.9129|152.0926|153.8626|190.0827|192.395|227.7811|238.6859|174.7259|118.6058|64.4759|43.6957|83.9159|88.246|109.1058|103.1957|73.8558|80.746|72.4359|66.9759|115.8656|||85.0756|75.536|127.7557|160.1729|118.3802|99.1684|104.6685|96.198|117.5112|110.2769|109.0635|-16.7317|||||-47.0119|-81.322|-44.0217|-50.7019|-33.9616|-34.9616|-11.802|-62.1516|-73.9719|-114.322|-135.2717|-121.362|-142.2215|-100.1419||-81.0819|-89.6019|-69.9217|-72.9217|-89.3519|-78.2918|-104.1019|-112.7359|-127.6083|-134.8314|-142.1997|-173.2466|-152.692|-155.0663|22.6324|33.5523|49.6026|51.4121|72.1621|72.5523|109.9722|84.8526|80.6822|94.1621|91.5625|110.9121|126.7823|126.5025|105.1822||||123.7964|113.3694|164.9701|-56.0752|-70.0952|-92.9551|-94.7651|-105.9351|-125.5449|-110.7514|-94.807|-92.477|-81.2372|-62.037|-76.4569|-49.8373|-58.2973|-25.0673|-33.0072|-31.3471|-19.997|-48.5971|-104.2973|-126.557|-106.1371|-126.1171|-179.8871|-197.1802|-116.1659|-91.436|-107.3|-101.8113|-93.1707|-93.8345|-71.5645|-61.3745|-78.2148|-73.8145|||-90.3447
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||204.9596|119.9037|158.4704|173.3985|189.4973|175.783|254.5701|184.4022|92.7549|120.4329|165.4542|-87.7717|-91.5243|-88.2253|-94.0864|-103.9623|-85.3803|-94.5508|-109.097|-109.4875|-84.2214|-111.3262|-118.7808|17.621|17.621|34.6956|110.2386|137.8261|||160.0768|199.9623|185.8065||204.0756|253.6651|234.1503|213.848|135.6926|112.5688|166.9634|167.9547|81.6069|78.6463|90.8799|80.3353|74.5055|70.6028|43.0394|49.6333|56.2193||64.9273|94.5882|-18.6693|-45.0219||-32.9716|-55.1131|-59.3086|-51.8689|-38.941|-47.2343|-43.3316|-45.2829|-38.4316|-55.2299|-62.9622|-62.9622|-86.0122|-103.5256|-110.5617|-127.5712|-163.702|-153.0582|-130.9755|-114.6603|-92.5535|-110.0225|-111.7897|-82.1686|-101.7799|-87.5601|-79.392|-66.6105|-74.6842|-51.8297|-43.2383|-15.2344|-48.1513|-41.0901|-45.3101|-53.7859|-77.3758|-64.0591|-65.8626||-58.545|-74.3169|-27.2155|-76.1618|-73.7323|-51.2353|-47.6862|-53.8286|-63.1092|-75.1346|-70.3318|29.591|55.2761|37.0794|43.519|63.1791|68.5455|39.399|69.4479|45.5202|45.8339|64.8565|85.9063|92.3551|67.7758|68.0584|74.7445|71.7472|57.3501|84.9865||73.5966|89.7191|69.0863|74.122|89.083|||63.7416|68.7463|84.2387|79.0294|89.5491|88.378|93.2187|81.5347|-15.6528|-46.8262|-42.8652||-47.6218|-80.4517|-79.4465|-101.9244|-126.8112|-41.2877|-64.1433|-69.4365|-30.8723|-40.1413|-5.5676|-43.6439||||-59.3955|-79.885|-86.2924|-102.8112|||||40.6633|28.8575|45.2979|64.302|-20.6887|-23.2868|-75.9146|18.7443|43.8489|66.7289|58.2926|80.7285|52.0677|87.8643|113.2827||95.024|122.4653|-52.2584|-79.2129|-63.675|-69.0413|-114.9922|-79.8844|-106.2643|-113.739|-142.443|-123.4992|-143.5077|-111.6377|-92.702|-109.2153|-107.6559||-127.7618|-133.9206|-147.8704|-154.2699|||-129.9142|-169.9247|-142.4833|||-165.0705|-179.7302|-184.3194|||-162.7977|-159.212|-188.3572|-157.0619|-203.1622|-172.2665|-166.464|-205.9979|-243.7915|-254.0637|-267.5348|-281.0351|-273.738|76.1842|132.0914|287.47|213.9175|167.806|78.3585|40.4378|74.6759|86.1645|90.0442|91.3369|119.4508|85.6037|-34.6876|6.0274|-6.9547|3.9831|4.5958
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-40.3149|0|0|0|0|0|0|0|0|0|0|209.4849|-21.4329|0|0|0|0|0|0|-3.7051|24.064||-173.5942|0|162.7942|-95.238|0|204.5042|-202.7561|0|0|0|0|0|0|-166.0449|77.6855|-252.4819|0||-65.7031|0|0||||0|0|0||||0|0|||0|0|0|0|0|-31.8901|0|0|0|-186.186|0|-477.6621|0|-395.5781|0||0|0|227.5291|-219.1191|0|0|0|-60.9529|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||-0|-0|-0|-0||-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|||-0|-0|-0|||-0||-0|-0|-0|-0||||||-0|-0|-0||-0||-0|-0||||-0|-0||-0|-0||-0||-0|-0.0001||-0.0001||-0.0001||-0.0001|-0.0001||-0.0001||-0.0001||-0.0001|-0.0002|-0.0002|-0.0002|-0.0003||-0.0003||-0.0003|-0.0004||-0.0005|-0.0005||-0.0006||||-0.0007|-0.0008|||-0.0009|-0.0011|-0.0012||-0.0014|-0.0017||-0.0019||-0.0022|-0.0025|-0.0029|-0.0034|||-0.0039|-0.0045|-0.0052||-0.006||-0.0069|-0.008|||||||-0.0092|-0.0106|-0.0122|||-0.0141|||-0.0163|||-0.0188|-0.0217|||-0.025||-0.0289|-0.0334||-0.0385|-0.0444|-0.0512|-0.0591||-0.0682|-0.0787||-0.0908||||-0.1048|-0.1209||-0.1395|||||-0.161|-0.1857|-0.2143|-0.2473||-0.2853|-0.3292|-0.3799|||-0.4383||||-0.5057||-0.5835|-0.6733|-0.7769||-0.8964|-1.0343|0.1383|0.0002||0.0003|0.0003|0.0004|0.0004||0.0005|0.0006|0.0006|||0.0007||0.0009|||0.001|0.0011||||0.0013||0.0015||||0.0017|||0.002|0.0023|||0.0027||||0.0031||||0.0036|0.0041|||0.0048|0.0055|0.0063|||0.0073|0.0084||||
00643|1029190|/indices/mse|INDICES:MALTA||6.9399|-6.2|0|0|0|0|14.501|-12.801|0|0|0|0|0|0|0|0|0|0|0|-18.5229|41.7471|-19.718|0|-43.158|0|0||||0|0|71.6931|||-38.916|130.4539|-2.429|0|8.887|-7.3181|0||0|0||-5.634|6.9558|-11.1738|0|-3.2529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.083|-13.5879|20.238|-2.9231|0|8.509|-7.7942|0|0|0|0|0|0|0|0|0|24.771|-7.3311|0|0|0|0|0|0|0|0|0|0|0|0||-3.9128|19.9519|-21.083|1.99|-9.812|0|-0.002|0||0|-2.1299|0|0|0|0|0.177|-3.02|0|-8.238|0|-4.4709|0|-19.0618|0|-1.9971|0||0|0|0|-7.499|0|-13.332|0|0|0|38.575|-11.8379|0|0|0|4.5342|-32.4741|0|9.1919|-18.5159|0|36.7122|-2.0361|0|0|0|0|0|0|0|0|0|0||0|0|29.366|-17.4419|0|-15.1272|19.532|-21.4868|0|0|0|-10.8301|0|-37.4761|12.0879||-4.762|0|0|0|0|0|33.2129|-2.1111|23.9861|-2.532|0|0|0|0|0|0|0|0|9.8|-4.6208|0|0|0|0|0|0||0|0|0|0|19.7202|-6.5322|41.0662|-8.832|0|0|0|6.8701|-2.6172|8.2112|||-7.0291|0|-0.2|0||-14.613|0|0|0|0|0|0|0|0|0|-6.113|0|-10.7581|0|19.6812|-5.7532|5.6292|-1.5061|0|0|0|-0.019|0|-2.4612|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|4.4553|-5.1407|-4.6901|-3.9162|-2.7833|-3.1053||-3.177|-3.6657|0.3895|1.7296||2.0694||2.0244|2.5244|-1.2811|-3.3609||-3.247|-3.8568|2.1425|2.4721|2.8525|3.2913|3.7838|-1.4626|-3.1025|||-5.8126|-4.72|-6.86|0.6168||3.9369|-4.5425|-4.9783|-5.1903|-5.8735|-5.734|-6.5239|-5.349|-6.0105|-6.4829|-7.2726|-7.6344|-5.0653|-4.0953|-0.5553|-2.9352|-0.6354|-3.5453|-2.4051|-10.4752|-12.8854|-14.0184|-13.7751|-6.5529|-6.204|-5.8938|-5.4622|3.6579|4.2206|4.3621|5.2222|6.0257|-1.4465|-7.0165|-9.2565|-10.6806|||-12.0377|-11.3788|-11.1494|-11.7385|-11.0262|-13.2264|-15.2612|-13.9353|-15.0361|-17.3494|-17.7569|-9.3472|-7.4944|-7.1037|-9.5837|-8.6766|-7.9115|-7.0702|3.2379|-1.941|-4.3108|0.7787|0.8985|1.0368|1.1963|1.3803|1.5927|1.8377|2.1204||2.4467|2.8231|-1.3586|-3.7585|-3.4691|-2.8406|-4.1606|-3.4254|-2.4939|-0.2848|-1.1947|-2.4547|-1.5723|0.7573|0.8738|1.0082|1.1634|1.3423|1.5489|-1.7871|0.7559|0.8722|1.0064|1.1612|1.3398|-1.0138|-1.7838|0.3736|0.4311|0.4974|0.5739|0.0333|0.5333|0.6154|0.7008|0.8087|0.9331|1.0766|1.2423|1.4334|1.6539|1.9083|2.2019|-2.5407|-2.9316|-2.8957|-0.9758|-1.3057|-3.7258|2.7344|1.9821|1.862|2.112|3.892|4.4908|5.1817|5.9789|-6.48|-7.9601|-9.1847|-7.3208|-3.7947|-4.3022|-5.0522|-5.1787|-1.3561|-3.4461|-5.436|-6.2216|-6.8557|5.3627|6.1878|-4.4853|-1.4054|-7.8654|3.02|3.3924|-3.9143|2.5503|2.9427|-2.8626|-1.7026|-3.9027|-0.9397|-1.8196|-1.7072|0.8714|1.0055|1.1601|1.3386|1.5446|1.7822|2.0564|2.3727|2.7378|3.159|3.645|-1.0228|-4.8528|-5.3909|-6.4608||-7.4548|-5.8417|-6.7404|-6.7804|-6.6282|-6.6418|-7.1236|-7.5364|-7.8144|-7.7473|-6.5853|-7.0678|-7.1443|-3.6043|-0.1043|-2.9643|-3.3943|-5.9843|-4.4743|-9.2243|-8.3265|-7.5739|-9.9939|-11.5314|-6.0123|-9.1323|-8.2942||-9.5702|-10.1703|-9.5426|-10.6461|-8.2778|-7.119|-6.4096|-6.9757|-5.5643|-7.1943|-6.2473|-5.5145|-4.8875|-4.5776|-6.9175|-4.9171|-5.2306|-6.0353|3.2068
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|589.2459|691.6394|885.2322|886.6734|772.9161|1180.4887|-217.1478|-445.7767|-551.0502|-674.1088|-420.2689|-559.9369|-1099.347|-1036.6793|-858.5075|-174.5504|-849.527|-815.3263|-889.9552|-1194.9078|36.2352|109.4149|986.8445|1430.0672|1068.2109|1388.7959|1251.2609|787.8703|816.55|||1520.843|1417.2009|937.37|1494.4595|617.1235|603.7759|792.9438|739.4738|903.4543|1183.4694|927.6661|1300.9807|843.2067|844.3863|1605.1896|878.0426|275.4019|187.9019|332.4722|332.3121|657.3238|458.8444|70.9342|101.4537|267.403|65.9733|193.6256|191.735|338.1256|273.1647|437.4928|549.7662||769.735|917.8551|770.4622|1259.9142|840.7614|698.9545|519.3061|948.8959|591.058|910.2122|673.6132|671.3495|774.0777|609.693|746.6502|523.0291|454.1268|398.9979|188.3885|629.8104|126.619|748.158|-258.3061|-460.685|-500.4546|-463.1343|-464.0444|-524.3257|-1057.478|-991.0413|446.3359|647.4648|708.3545|-122.0175|-419.4081|-368.3964|-163.0565|-595.8768|-583.2509|-577.9141|-521.0352|-326.9844|-710.0626|-533.5821|-798.5938|-739.5845|-757.2462|-741.8673|-930.086|-1016.5424|-655.9135|-900.8822|-1676.916|-633.1301|-338.759|-686.4699|-446.2082|-735.2316|-465.5016|-528.4|-391.2008|-92.5797|-174.8883|-215.0602|-514.2789|-270.4586|-179.5016|-734.2985|-727.1787|-941.9616|-1075.1792|-473.547|-276.8165|-647.7579|-415.0048|-493.3136|-444.3162|-652.0941|242.8134|138.954|342.5048|255.2118|241.9423|331.622|300.0517|249.0634||||||757.8837|1134.515|-538.5523|-763.6927|-702.3474|120.4729|253.762|252.3909|695.7346|886.6878|989.103|1184.4883|698.5392|860.585|574.9249|842.0928|1033.8651|-169.4379|-645.0082|-181.9847|-345.6762|-513.0277|-322.348|-803.2972|-309.5277|-357.0746||-413.6176|-693.016|-671.4847|-1205.6161|-659.658|-609.8233|-819.2387|-740.4013|-907.3894|-784.7149|-1117.7701|-1190.0182|-1061.8761|226.0601|186.7398|91.4078|299.8375|513.4|765.9508|863.6187|1184.6801|1312.0004|814.9426|1195.8138|680.0131|945.9935|648.181|801.2513|1074.7045|1449.3521|1189.088|800.5287|954.4296|-255.2223|-718.7418|-816.9182|-699.5289|-741.3492|-644.3102|-864.9647|-932.8669|-471.6083|-590.4872|-710.8667|-724.8475|-926.9237|-1124.3172|-883.3551|-842.1087|-942.6165|-1058.5057|-1856.9396|-1414.1359|-462.0005|-508.4882|-492.0671|-472.5554|-557.0241|-218.985|-177.3561||-609.9265|-742.6418|-514.3215|-1173.4325|211.9409|280.242|410.3071|172.464|
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.0084|-6.4204|-7.4082|-7.793|-9.863|-5.5434|-2.2034|-9.7534|-10.7001|6.0924|7.0297|8.1112
00647|1006457|/indices/monex|INDICES:MONTENEGRO|63.8686|73.6696|113.1937|86.0964|66.392|91.8378|64.758|80.5783|92.975|98.0987|138.5246|-15.4401|-93.65|-104.8241|-194.3492|-72.4056|-97.8251|-78.1263|-91.3203|-105.3696|-173.7551|-167.4136|52.068|29.3189|||||||41.3458|27.976|47.5549|22.0439|22.0439|22.5137|25.4238|26.3135|26.9639|26.9639|26.9941|26.9941|22.0937|13.6436|13.6436|13.6436|92.9834|148.0131|-77.5556|-92.5459|-162.8838|71.9575|84.9363|82.3276|102.7685|119.6726|-14.0728|-92.5933|-109.5284|-112.7164|-53.356|-53.356|-72.1158|||-134.3062|-105.9566|-105.9566|-130.2066|-120.6959|-113.316|-113.316|-317.5758|143.2327|104.1158|127.2252||197.0264|-43.138|-87.3977|-93.4534|-103.4631|-123.13|-136.8519|-230.109|116.2214|134.1016|159.8327|152.2547|223.8375|195.9423|221.0132|221.681|97.8305|117.8597|127.5309|185.4301|157.1588|168.7931|111.959|148.5424|147.8775|-109.1166|-44.1771|-44.1771|-44.1771|-43.307|-84.9672|-134.1966|-190.5028|-97.4652|-111.8392|-126.367|-133.7475|-206.671|-191.8605|37.4334|39.3739|94.6141|109.6951|160.3261|159.7306|104.0589|19.5287|19.5287|66.4486|66.9687|78.5888|96.8712|111.0434|119.9508|129.4886|88.6985|129.4886|101.5563|123.6054|180.4957|-20.5533|-87.8434|-124.2065|-51.1567|-51.1567|-75.4468|-103.8569|-126.6699|-131.9619|-152.2637|-199.9838|19.2321|26.7126|||26.7126|||212.652|202.8294|209.861|321.6462|-131.1074|-223.7373|-235.2867|-246.2039|-195.8994|-98.4395|-98.4395|-91.7188|-165.6094|-152.1289|-110.8096|-197.0596|-349.2808|146.7304|123.2509|51.9901|153.2899|230.5641|207.3146|158.6724|150.3572|136.6625|163.102|264.5349|73.8845|21.8845|105.615|108.2879|87.3378|||47.6883|77.7684|66.1581|66.1581|66.1581|41.4383|41.4383|38.5878|220.1776|381.9444|-127.8656|-205.5755|-175.928|||-221.5384|-241.2833|-283.1849|-310.7939|-335.8606|-400.2899|-411.6302|-695.7694|28.2049|||23.7244|147.1443|360.2547||729.0455|147.4893|207.3789|221.7446|228.1548|75.1147|17.4351|65.9048|222.2749|262.4713|405.1291|-127.2256|-315.6856|-184.019|79.7758|92.976|108.1222|115.5328|124.1031|104.4127|56.943|136.1227|130.3229|130.3229|111.3326|185.193|222.0578|126.6477|139.968|252.8176|246.908|293.7004
00648|13228|/indices/masi|INDICES:MC|-102.3697|-136.2847|-212.3414|-232.938|-319.6031|-282.3172|-291.7987|-313.7617|-372.143|-428.0717|129.2066|183.1871|205.3287|245.7262|239.1454|266.862|279.3627|289.9832|283.7314|188.3495|237.0351||283.5604|298.5445|251.5305|303.3181|268.8608|223.6535|134.8752||86.051|39.7795|97.133|78.4787|140.3606|175.2736|175.9895|239.1809|271.7094|258.49|223.447|282.0291|307.314|246.9646|-13.6902|-80.7342|-139.035|-208.4559|-206.5506|-237.9959|-261.6382|-238.8618|-243.35|-270.266|-285.079|-206.8482|-188.3482|-164.816|-188.2828|-185.0543|-216.9615|-194.6158|-269.0269|-190.7779|-192.8091|-215.9185|-246.561|-292.3461|-272.196||-283.6658|-253.7605|-231.2576|-239.3562|-336.0984|72.4981|119.9708|226.3634|296.5987|328.4285|321.1248|347.5945|388.0124|274.5515|331.0564|375.1765|407.2917|416.6228|363.4206|367.5036|432.4284|668.1201|-297.6165|-244.7128|-171.0712|||-94.8466|-106.3173|-143.7479|-182.0272|-190.6444|-187.9179|-160.8866|-152.6435|-190.8515|-184.6337|-225.3847|-223.2821|-234.33|-247.7958|-207.7841|-294.5255|-204.1495|-185.0303|-169.4708|-102.1007|-152.9278|-156.4718|-192.7266|-157.7657|-182.7145|-205.0227|-255.3972||77.4008|94.0278|116.9995|127.3618||122.2807|161.06|139.4536|179.4702|188.9448|211.4643|247.4067|321.3727|335.9185|305.2533|360.5815|382.5304|289.7451|285.3505|267.1298|331.5016|306.9428||382.5153|269.7036|279.5004|220.851|273.0737|265.5307|279.1264|308.353|354.2602|413.0672|414.5078|385.2504|||420.4086|383.515|344.7074|377.8773|315.0375|332.5092|545.5209|281.7973|334.2034|411.996|322.4224|249.8795|238.8186|257.97|201.1409|222.7815|214.9807|249.4622|375.4728|241.0599|282.9406|285.0927|325.5472|352.3756|221.7477|327.553|229.4052|240.0845|244.2926|225.6969|256.9488|311.238|250.4645|346.4692|-4.746|-101.2235|-174.5468|-162.9745|-193.0546|-175.3017|-202.6957|-220.3754||-126.3471|-181.7983|-196.7104|-152.3012||-156.8696|-169.3784|-184.8071|-173.8325|-174.225|-181.0785|-189.2328|-157.8227|-158.7631|-163.1967|-190.1537|-201.0883|-168.1909|-179.5219|-180.5366|-260.1723|-177.2162|-122.9077|-133.7446|-159.2475|-247.0473|-176.9526|-197.2729|-335.0717|-259.099|-312.852|-234.8793|-290.8176|-245.0801|-250.7707|-261.2616|-310.1241|30.6521|41.5603|82.0037|150.9803|205.8416|280.7117|363.9114|317.7177|452.3442|298.5274
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-139.056|-137.5863|-227.5062|-252.8861|-335.8532|-264.9924|-295.1126|-329.9392|-410.5864|-386.0386|93.0762|119.8262|153.126|183.7159|199.5039|219.5612|268.8571|257.9282|284.9468|174.6059|242.3764||257.6477|281.9739|258.6754|290.3862|211.8559|220.8913|142.5915||108.862|110.2419|116.1619|98.3513|142.3318|174.9714|168.1413|218.5623|215.2751|227.7971|205.2266|223.396|210.686|207.519|226.4563|-41.1515|-106.842|-192.2619|-175.2512|-218.8312|-194.1022|-207.7054|-219.0052|-220.765|-265.5976|-189.1876|-164.4571|-146.6368|-192.1768|-187.1768|-202.3575|-189.0274|-280.0772|-183.4114|-191.8383|-200.8783|-206.0485|-213.6979|-210.3483||-222.6686|-195.1579|-175.9879|-192.4684|-282.5983|-307.5509|50.1543|160.8448|249.7452|275.8047|270.3047|287.0948|287.9109|225.8353|258.2054|331.0257|372.163|381.5224|315.9325|319.1132|398.7626|633.5936|-300.2776|-263.2304|-179.9511|||-99.2909|-94.3906|-102.1904|-125.4902|-144.2304|-130.4404|-87.1904|-80.6308|-114.5702|-94.331|-161.331|-142.6708|-161.9511|-221.7704|-220.7402|-253.8119|-206.6813|-193.5611|-171.8414|-131.2408|-177.6715|-170.7613|-194.7711|-142.1607|-165.7613|-208.5104|-256.3411||-191.277|-188.4048|-187.1611|-206.2989||20.1802|70.0805|57.1206|89.311|103.1704|129.2407|166.9507|231.5903|292.4133|231.4433|282.2919|261.9214|243.3307|250.7301|230.9899|290.54|270.4314|244.0475|335.6396|175.2597|185.8398|153.1093|220.1298|209.2197|206.4199|220.8798|266.0898|353.29|401.4028|361.3551|||416.1087|375.2688|346.0588|391.429|283.4592|288.1692|521.1194|298.3957|348.3694|426.1676|332.1862|242.346|229.3655|256.5159|199.2356|211.0657|188.5061|240.6155|384.7153|232.0395|269.372|266.4081|299.1289|266.9422|136.7019|245.6521|189.5678|190.6078|185.058|178.2582|198.2181|267.058|217.4974|299.9235|-37.3987|-134.3489|-210.3489|-196.5286|-242.4387|-223.219|-224.4182|-197.8587||-100.8284|-199.0881|-196.3889|-147.1673||-130.7073|-138.0676|-169.5774|-175.6174|-171.5276|-162.1878|-189.4778|-161.3274|-175.0579|-159.0979|-149.8977|-185.8977|-158.0178|-166.5178|-165.2376|-251.927|-177.6477|-130.0774|-148.8479|-162.9573|-251.4778|-164.2874|-179.5071|-318.1673|-238.2825|-275.9274|-217.4477|-256.8331|-218.2674|-228.1277|-262.8429|-285.0763|18.3433|24.9634|82.8931|152.3834|196.3531|276.4039|355.1059|297.2866|415.5409|227.4706
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-99.4923|-112.2325|-183.9025|-201.7921|-271.1525|-212.7004|-218.2209|-256.4458|-325.1146|-369.8333|79.7273|124.1774|136.8269|167.987|172.244|194.0866|215.8791|219.0631|236.6811|162.1875|211.6618||230.4349|247.5464|222.7802|269.4049|-3.0863|-45.4964|-109.1869||-141.2171|-201.8763|59.8784|44.9477|108.9184|138.5278|141.8179|180.0347|188.8014|177.3111|164.9525|194.2753|175.3554|184.5365|213.9474|-32.6916|-89.842|-170.3918|-165.7825|-190.9621|-181.0717|-180.3823|-184.8725|-194.8423|-234.3544|-162.0428|-135.5829|-113.9032|-149.5233|-145.9032|-171.6532|-162.8632|-235.8934|-161.2145|-177.5577|-186.337|-198.2613|-190.6119|-183.6119||-198.2515|-178.1519|-150.9215|-160.7418|-256.4517|-265.4509|24.0559|125.8264|198.3459|231.3059|224.0461|245.8059|258.7376|197.6408|223.2306|281.2306|334.6818|337.8517|281.0422|280.1515|359.4621|553.7576|-255.711|-207.4592|-120.2883|||-45.9885|-50.5383|-74.1183|-102.7687|-119.2785|-103.2785|-92.1291|-93.1086|-122.2092|-117.3986|-150.0588|-148.5588|-175.0685|-200.7392|-184.9629|-217.2564|-146.3968|-134.9261|-124.1361|-70.8968|-128.346|-123.6468|-155.4867|-127.7962|-136.8265|-173.0421|-211.2306||-161.6286|-158.9665|-152.0232|-171.0536||-202.6739|-153.8438|30.119|55.9998|73.8494|98.4393|139.7391|203.2694|250.2692|199.211|236.161|222.877|210.6476|215.4344|192.5448|232.9803|223.1243|201.7585|288.3584|181.3883|182.9879|154.8082|210.9186|189.5983|184.2682|205.6578|253.9283|314.8981|365.6349|304.2476|||356.2779|342.3782|308.3978|340.4378|252.6878|267.388|460.1878|273.8273|308.0853|359.6964|275.2228|206.3304|190.0706|212.7806|161.7806|173.7708|168.2503|198.6106|319.1013|192.7492|229.9534|229.4293|254.9582|239.3927|114.8127|207.3625|178.6395|168.1493|165.1092|153.409|175.409|225.8592|183.5399|257.5611|-50.5236|-132.964|-205.9738|-196.0539|-229.9435|-180.1037|-198.5004|-171.8415||-85.8815|-163.2809|-178.9108|-130.0847||-132.5446|-134.364|-164.2038|-165.7515|-162.6607|-151.1412|-167.8512|-135.3111|-137.8707|-133.5015|-127.941|-156.5416|-130.7408|-132.1715|-127.1715|-197.5914|-141.731|-94.6715|-99.6012|-128.5211|-222.901|-148.8111|-170.3306|-299.0211|-228.1029|-249.0366|-195.6505|-224.8025|-210.5926|-211.7626|-245.5532|-263.7374|-275.5662|-303.2229|42.0142|115.8443|159.0943|241.2535|318.0725|264.9163|344.0091|174.7093
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||-55.893|-62.0278|-40.5877|-48.1978|-39.4578|-36.1277|-15.7778|-24.3078|-33.3477|-20.3178|-47.4677|-27.7577|-42.8377|-64.5578|-53.6797|-60.3398|-77.8739|13.6007|25.6607|48.5207|46.2507|45.9508|37.1507|38.8407|45.5808|36.3607|30.3007|70.1407||99.4807|107.6316|127.983|||-1.5503|-26.9403|-37.4103|-47.4203|-54.8803||-36.2903|-105.4103|-138.5476|-114.4373|-146.9592|-101.5841|-88.4274|-113.8392|-92.3737|-85.6137|-119.9937|-142.3611|-147.7399|-174.7152|-185.2548|-205.9002|-240.2759|-265.8796|-302.4756|-342.9693|-410.5614|-431.0027|-476.4304|-553.0335|63.0944|16.9896|29.6196|17.7496|66.4695|85.2692|-6.9621|-60.0722|-69.2488|-66.9188|-83.4559|-81.2805|-88.9149|-88.6196|-102.5197|-137.4539|-126.2032|-148.8042|-141.9855|-147.6372|-179.1963|-203.3058|-200.2682|-195.2983|-252.6983|-271.1346|-306.6226|-363.3669|-413.3949|5.9399|-52.7284|-45.7084|-61.5084|-55.8084||-55.3328|-53.0329|-21.6228|-46.4528|-40.8728|-28.5629|-25.0529|-52.3029|-34.4528|-33.7929|-45.7328|-66.6806|16.0408|36.6409|52.8208|45.0956|53.7714|-0.0964|-12.4263|-5.0363|-31.4663|-22.3663|-27.5763|-46.8464|-48.2264|-73.5063|-50.0192|-55.586|-68.388|-66.6962|-45.5172|-35.7073||-46.3573|-46.1472|-46.4873|-61.0272|-86.5126|44.2565|47.291|37.7209|57.411|56.5737|73.9378|52.7524|53.6196|63.6097|41.6397|47.5197|49.7497|61.7597|79.3104|60.4238|25.7439|14.3439|26.5739|5.9539|43.9039|55.4939|-5.2281|-25.0881|-49.0081|-63.8101|-56.3483|-64.7495|-83.2783|16.9198|27.7798|48.2998|68.6798||90.6837|97.1119|82.0575|42.7675|75.1975|68.2432|79.3983|82.0646|68.9042|87.6871|-28.3817|-59.6518|-77.1325|-48.4826|-53.2026|-59.6725|-81.5333|-67.3235|-60.9235|-56.7434|-70.4535|-66.8035|-66.4135|-60.3135|-58.1635|-78.7634|-27.9435|-32.5435|-23.6435|-34.8135|-79.7335|-42.1947|-60.1252||-37.7153||-43.5252|-56.7876|-57.2803|-76.8208|33.9256|43.6255|57.6787|46.0961|53.4861|55.0402|70.0372|82.4501|||77.2145|57.5045|71.9645|77.4162|62.6461|78.1361|-27.844|-28.954|-53.224|-72.744|-47.704|-41.0041||-49.414|-83.924|-97.4616|-134.2437|-85.8048|-102.1523|-87.4454|-70.9609|-87.881|-75.1885|-67.2586|-49.7786|-68.1386|-57.0885|-83.0685|-92.8586|-134.4811|-60.9911
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||12.1542|7.5642|2.1943|2.6642|3.3442|8.9342|9.8749|11.3609|2.6709|2.6709|2.3209|2.3209|8.1309|8.1309|11.8852|8.0518|8.0398|8.7421|9.7613|10.8968|12.0452|12.0752|12.8606|13.1143|13.0643|12.9343|13.2443|13.2443||12.7243|12.7243|12.7243|||12.7243|12.0443|12.3843|12.4343|11.9043||11.8043|11.8043|12.3743|12.3743|14.4043|16.1643|16.1643|16.2443|16.3143|16.3143|19.1043|19.1043|19.1743|19.0843|19.0843|20.6443|21.9543|22.0543|20.5043|20.3443|16.3143|16.1743|24.7643|12.8743|12.9243|-10.9119|-12.8619|-13.3089|-13.3089|-16.7489|-18.2191|-19.7471|-22.5667|-26.9197|-26.9197|-31.0373|-36.3319|-44.678|-34.1139|-38.7722|-43.7825|-49.8863|-57.1457|-65.1212|-74.248|-84.2273|-99.6003|-104.8846|-121.0426|-137.4049|-158.1207|-181.5223|-208.4927|48.2684|9.5029|9.3929|8.7049|8.7049||8.4749|9.1872|9.6191|10.2593|10.1493|10.1493|5.7693|10.9693|6.0392|1.0193|1.5392|1.5992|6.7892|7.0722|7.8185|6.9485|7.1517|8.2493|7.4434|7.8216|7.99|8.0758|8.0758|8.2075|8.5605|9.2218|11.6848|-4.2919|-7.7719|-7.8019|-7.8019|-7.442||-9.3619|-9.5864|-9.6065|-3.5764|-3.5264|-3.5264|-5.4265|-5.5565|-5.7064|-5.6264|-6.9165|-12.9464|3.9778|3.9778|4.7978|4.7678|10.6978|11.4367|12.2867|11.0567|12.4043|16.8157|12.5097|13.0206|13.4006|15.0176|17.1311|23.0428|19.8244|17.6747|18.455|21.1745|16.9545|12.7964|17.254|11.5679|-7.8044||-7.8044|-7.7145|-7.7145|-7.7344|-7.7344|-7.7344|-7.7344|5.6679|5.6679|5.6679|5.6679|5.4379|5.4379|5.7279|10.4779|10.4279|10.4279|10.0426|10.8103|11.7849|12.9995|17.3159|12.1056|13.0165|15.2456|14.0837|14.8935|16.6436|18.26|19.6501|2.1801|2.1801|2.3202||11.7101||12.8209|14.3553|16.8734|15.8201|18.1535|19.4476|13.3377|15.1069|17.4718|17.5752|19.7806|22.026|||24.7358|27.9332|31.8487|35.7927|56.292|19.2901|11.112|12.6365|19.0476|9.9306|9.3661|5.2197||5.4593|5.1956|5.3348|5.3649|5.2749|5.2749|4.9849|-2.587|-2.587|-2.617|-2.617|-4.077|-4.077|-4.077|-4.237|-4.057|-4.237|-4.237
00654|14603|/indices/ose-benchamrk|INDICES:NO|-37.7613|-44.765|-52.4288|-29.276|-39.6511|-35.8564|-31.1215|-36.3757|-32.972|-26.1421|-22.202|-30.562|-29.7721|-31.332|-37.482|-38.4464|-40.0664|-47.3454|-39.1333|5.0144|17.6344|8.6244|16.0544|21.7944|22.8443|36.6544|43.2389|32.2767|32.2168||35.2662|34.0113|36.7112|||25.0313|22.2012|26.6213|29.2413|38.6413|26.0313|33.5812|19.2012|21.0013|28.7913|23.9412|17.2513|20.8613|21.7713|19.8512|33.9813|33.4913|22.7613|29.4612|40.8212|50.421|42.556|22.5161|24.956|42.596|32.4961|19.0161|42.6161|50.5776|-5.669|-16.5891|-11.069|-25.919|-35.129|-8.419|-14.749|-7.8489|-18.489|-18.639|-31.179|-35.8489|-47.279|-46.9333|-41.2233|-55.6008|1.4618|20.5718|41.5818|39.7225|41.9125|46.2196|54.7154|43.2805|58.2987|-11.9713|-40.8313|-39.0512|-53.7649|-53.116|12.5005|22.2806|20.3906|25.3006|10.2606|14.8805|30.9506|27.2906|37.4706|32.993|32.4166|33.3666|46.0225|25.5721|30.8937|34.3031|28.3431|24.2031|31.7832|34.7231|28.7932|36.0083|32.3546|34.6572|29.7472|29.3872|14.4772|10.9072|11.6272|19.5272|24.6973|20.0172|37.4673|39.6472|35.2073|39.8856|48.8426|45.6157|49.1629|19.3829|27.1329|35.8028|25.6028|24.6129|38.6028|42.638|33.1887|38.4288|29.6887|41.3187|46.7544|-1.7546|-9.2546|-22.6846|-30.6646|-46.1546|-32.4841|-19.9841|-17.3142|-27.8441|-31.8641|-34.5642|-35.1841|-16.5642|-6.1841|-8.3541|-19.4041|-23.3941|-34.8541|-47.3741|-37.8242|-48.2471|3.8941|23.374|29.864|27.7641|41.8141|31.8949|34.6249|48.1646|35.4884|41.5451|37.7551|37.585|23.705|37.2751|39.9071|15.6371|12.1771|23.4471||29.207|32.7971|34.867|41.0271|34.2971|39.0371|||24.597|30.2871|26.7471|15.1271|17.6571|15.977|26.727|18.1771|3.357|17.117|22.0471||40.077|26.7971|18.4471|18.2571|33.4371|23.8771|28.237|34.357|41.717|43.4919|-3.4825|-11.9125|-12.4225|-18.2325||||-32.8325|-26.6525|-19.4625|-34.4926|-43.4025|-59.4725|-68.4325|-69.2524|-91.2084|-56.7483|-54.9782|-56.6583|-67.8183|-83.5092|-76.5092|-92.4711|-48.0778|-65.8452|-38.6726|14.2743|24.3042|26.0542|36.1043|41.6666|42.8352|37.8921|39.1774|35.4473|24.9074|33.9074
00655|44400|/indices/oslo-obx|INDICES:NO|-34.7991|-43.799|-47.5126|-29.477|-38.1495|-34.8748|-30.7945|-34.9852|-36.2747|-26.4147|-25.6946|-31.9346|-29.4747|-30.5447|-37.1147|-38.7529|-39.273|-45.2448|-36.4663|-41.969|10.1747|3.7746|12.4247|18.2147|20.9347|35.0647|40.5947|29.7123|28.3822||24.3822|22.4523|24.5022|||15.5923|11.8722|16.7123|20.8323|29.9423|17.7023|25.7422|12.6822|14.0923|21.5422|20.1222|13.5122|17.9723|20.0823|20.7922|33.5622|30.4922|21.4022|27.1822|38.7722|46.1994|38.2693|19.8294|24.2693|40.8493|30.8094|18.0993|39.5093|-2.8461|-11.6261|-22.0961|-15.796|-27.9761|-38.3561|-12.4861|-17.066|-9.296|-17.8361|-17.796|-30.2361|-34.3961|-44.4661|-40.0564|-39.2264|-50.0263|-57.1438|15.8342|35.6742|34.9742|39.5643|43.0852|50.8965|42.1047|55.2103|-12.062|-38.662|-37.442|-52.3854|-49.6536|-32.6136|-23.8235|-26.9836|-22.4335|-36.0535|4.1454|17.8754|22.0254|33.3355|29.0855|32.3536|32.3236|42.7761|25.3574|29.8974|34.4066|26.8422|23.3821|32.5121|35.9347|29.8947|36.3166|31.943|33.4528|33.2486|33.5979|18.5979|15.9879|14.188|22.638|24.908|21.998|37.918|37.7869|33.1868|38.441|45.1177|42.0196|48.7101|21.67|28.0901|35.2301|26.63|25.3|37.26|39.2596|28.2196|34.1796|27.2596|39.5297|44.105|41.51|44.3711|28.4711|24.5011|9.9511|22.571|31.301|34.7411|24.3311|17.6011|14.8511|15.791|31.281|40.2411|-3.1774|-14.1574|-20.5274|-33.1874|-44.9975|-37.0574|-48.0874|6.6856|24.5857|29.9457|28.4757|44.0357|33.8256|34.3356|49.8227|34.5385|41.5185|43.0144|40.4623|26.7923|39.6322|-15.4562|-38.3962|-43.5998|-29.6698||-22.9499|-19.5699|-18.3898|-14.7898|-19.0797|-14.7598|||-25.7498|-20.2798|-22.6698|-33.5797|-28.1098|-28.8598|-20.0098|-28.7398|-43.5098|7.8014|12.8713||30.7213|19.7813|17.3314|18.1013|32.2914|23.0714|27.4214|31.8414|39.6013|40.8632|-2.0797|-9.6498|-7.7898|-12.9798||||-27.6198|-22.3698|-11.7798|-28.8199|-36.2598|-49.8098|-57.2798|-65.6098|-85.759|-56.2542|-52.1041|-54.5642|-64.5242|-79.6372|-73.9372|-86.9811|-45.787|-62.0719|-33.5819|15.4571|25.6672|27.9272|37.8471|41.7398|43.3227|37.1436|38.9807|39.9663|31.8164|39.4563
00656|49476|/indices/obx-price|INDICES:NO|-16.6885|-20.9945|-22.7832|-14.1353|-18.2992|-16.7229|-14.7637|-16.7673|-17.3865|-12.6565|-12.3165|-15.2966|-14.1265|-14.6365|-17.7865|-18.5781|-18.8181|-21.6821|-17.4739|-20.3476|4.8731|1.8031|5.9531|8.7331|10.0331|16.8031|19.4531|14.0105|13.3706||11.5006|10.5805|11.5606|||7.2905|5.5105|7.8205|9.8005|14.1705|8.3005|12.1605|6.0606|6.7406|10.3106|9.6305|6.4605|8.6005|9.6105|10.0006|16.1206|14.6505|10.2805|13.0606|18.6105|21.5801|-3.7734|-12.3334|-10.2034|-2.2534|-7.0634|-12.8234|-2.5434|-3.7834|-7.1734|-12.2134|-9.1834|-15.0434|-20.0234|-7.5934|-9.7934|-5.8134|-9.8234|-8.7834|-14.7734|-16.6134|-21.4734|-19.3513|-18.9513|-24.1627|-27.6027|6.1961|17.2461|16.9062|19.1261|20.824|24.5992|20.3522|26.6879|-5.8212|-18.6813|-18.0913|-25.3141|-24.006|-15.776|-11.526|-13.056|-10.856|-17.436|2.0141|8.6541|10.6541|16.1241|14.064|15.6498|15.6399|20.6944|12.2725|14.4663|16.6499|12.9608|11.3207|15.7407|17.4011|14.4811|17.5956|15.4829|16.2095|16.1168|16.2953|9.0354|7.7654|6.8954|10.9853|12.0854|10.6853|18.3954|18.3333|16.1033|18.6654|21.9008|20.4071|23.4683|10.3483|13.4683|16.9282|12.9482|12.2982|18.1082|19.01|13.65|16.54|13.26|19.22|21.4496|20.1846|20.7458|13.0258|11.0958|4.8658|11.0058|15.2458|16.9258|11.8658|8.5858|7.2558|7.7058|15.2458|19.5958|-1.6073|-6.9574|-10.0573|-16.2074|-21.9474|-18.0873|-23.4631|3.0989|11.809|14.699|13.9889|21.559|16.33|16.8699|23.3754|16.9954|20.4154|21.1581|19.9202|13.2102|19.5101|-7.6653|-18.9252|-22.6991|-22.1229||-19.9525|-19.1689|-18.1889|-16.785|-18.895|-16.695|||-21.715|-19.025|-20.195|-27.5224|-20.0364|-20.4064|-16.0063|-20.3563|-28.6535|-23.9165|-20.4165||-11.5165|4.9058|3.6858|9.0658|16.2058|11.5658|13.7558|16.0658|19.9658|20.6098|-2.7365|-4.8965|-3.9465|-6.5664||||-13.9565|-11.3064|-5.9665|-14.5564|-18.3164|-25.1465|-28.9165|-33.1164|-43.2963|-28.6566|-26.3166|-27.5566|-32.5867|-40.2228|-37.3428|-43.9355|-23.1306|-31.3688|-17.5721|7.8172|12.9773|14.1172|19.1272|21.0937|21.9027|18.7839|19.7145|19.5489|15.4989|19.8689
00657|40040|/indices/omx-oslo-20|INDICES:NO|-24.4905|-29.726|-33.1919|-17.7434|-23.2727|-21.3192|-18.7838|-21.9397|-19.8677|-15.1677|-13.9277|-18.2677|-17.9177|-18.2178|-22.6777|-24.7963|-24.7963|-26.9988|-23.484|-28.6527|-22.7289|-26.5389|-24.1844|-22.573|-20.2829|-9.413|-6.193|-15.4529|-16.7029||-20.0329|-19.6429|-16.993|||-22.853|-25.2629|-22.5229|-20.8329|-14.053|-22.613|-15.2729|-21.633|-24.7249|-19.7648|-20.1448|-22.8783|-22.2083|-21.3183|-21.4183|-13.4483|-13.1183|-19.6583|-13.9283|-8.0583|-5.9983|-10.8283|-22.5583|-18.2883|-8.0883|-14.8983|-22.8983|-8.3183|-8.9783|-9.8983|-17.4683|-15.6483|-23.1183|-27.9183|-10.4883|-14.7983|-8.3483|-12.9883|-10.4283|-17.0883|-20.4483|-26.6383|-26.219|-24.979|-30.8204|-35.7238|8.9734|24.1334|22.2635|24.9434|27.914|31.6099|24.873|34.8335|-5.0544|-23.4844|-23.2745|-32.284|-30.2426|-19.9726|-14.2326|-14.9526|-12.4126|-22.2526|4.8826|12.0525|14.9625|21.0626|18.3625|17.8325|18.7225|27.4152|15.5768|18.4436|20.6853|17.05|14.2599|19.68|21.3877|17.7377|22.2884|19.297|19.8835|20.8421|23.9112|14.4811|12.6911|11.2511|17.3412|18.4012|15.3711|24.2911|22.8429|20.5629|23.146|28.2135|25.7632|33.135|14.145|17.725|22.425|16.715|14.855|22.615|22.8714|16.5213|19.8014|16.0313|24.6214|28.0531|25.502|26.6337|-9.4235|-12.4135|-20.2235|-13.8535|-7.2435|-5.7235|-11.3035|-15.8335|-18.3035|-17.6935|-7.5635|-1.5035|-3.6535|-10.8235|-13.6135|-21.1035|-27.4635|-22.5435|-28.5502|-27.6044|13.4608|16.6808|15.8208|25.2608|20.4662|20.9662|28.6567|20.5666|24.4267|24.605|23.3279|14.4679|22.3079|-9.0962|-22.6962|-27.0868|-26.7609||-24.0122|-22.006|-21.416|-20.2321|-23.4321|-21.2271|||-26.497|-22.4771|-24.637|-33.1654|-24.3417|-24.2217|-19.3217|-25.0417|-35.27|-28.8743|-28.8873||-17.7073|-24.1773|2.1356|8.6956|17.4055|12.0355|15.7955|18.9556|23.3555|24.0853|-1.7589|-4.5388|-4.2288|-7.5689||||-17.2589|-14.0589|-7.5488|-16.9188|-21.8488|-30.4588|-35.4288|-40.2188|-51.7306|-34.3577|-31.5877|-34.4777|-39.5677|-48.6594|-45.6694|-52.9731|-28.7759|-38.2634|-23.0225|9.4308|16.0809|16.4808|23.3809|25.6975|26.6525|22.5722|24.3655|24.3764|19.5638|25.2538
00658|49497|/indices/oslo-all-share|INDICES:NO|-48.6383|-55.039|-68.1788|-31.2888|-46.6988|-41.9094|-36.2332|-41.6822|-37.1021|-31.1822|-26.7522|-36.6222|-37.3322|-38.5522|-44.9821|-49.5632|-51.1532|-57.729|-48.5025|2.5556|18.9555|5.0955|13.7755|21.8455|21.6255|44.3056|52.9448|41.7513|39.7014||37.5164|34.5364|39.8665|||27.8064|23.7365|29.0364|28.7964|41.3064|22.5965|32.6065|16.8864|17.5764|27.7165|24.6564|16.8064|18.7565|21.0764|21.0464|39.5564|41.8665|26.9765|36.9765|49.7165|58.2534|48.0834|23.7434|29.1835|49.1034|36.3334|21.0134|50.2734|-4.6079|-11.6079|-24.5779|-22.0278|-39.2279|-46.1979|-13.0078|-21.7279|-11.3978|-22.1779|-25.0779|-38.3279|-43.1979|-58.0779|-54.712|-49.522|-65.5125|14.8468|31.2368|52.3969|51.7394|51.6993|59.9326|69.4488|52.6345|72.3486|-10.1307|-47.7907|-45.8707|-64.4473|2.2978|20.4678|31.9378|30.8278|36.8278|16.8577|21.2277|37.9977|33.2377|45.4777|40.7877|37.1778|37.7477|55.0232|30.1426|37.3291|40.0555|37.8499|32.0399|38.8298|42.9184|35.3184|44.0874|37.1893|40.4561|40.0346|39.3345|22.8345|18.8245|19.3445|32.0346|36.5446|27.7746|45.8245|47.9946|43.3145|48.6088|59.5778|52.8894|67.1809|27.371|36.5709|46.5209|31.1309|28.6909|43.841|49.2696|38.4957|44.1957|34.1458|47.0657|55.9308|48.8455|-7.3816|-21.9216|-32.6716|-50.1216|-46.4703|-29.1103|-24.8003|-35.5603|-38.9602|-41.8703|-46.4058|-24.7458|-12.4958|-15.3158|-27.2059|-31.9559|-43.6558|-54.3058|-43.5759|-53.7221|8.1937|31.8037|36.3437|34.3838|48.0037|41.595|42.697|60.0434|44.1263|53.7531|50.6761|49.3061|31.8761|46.7761|42.976|13.9061|9.686|23.8861||32.0161|36.326|45.7661|51.846|41.9161|48.1761|||32.226|38.816|37.2861|22.9061|26.0361|24.2961|37.706|26.706|3.086|16.216|24.706||47.716|31.826|23.0561|24.9161|41.216|28.8561|33.0161|37.946|48.186|52.5786|-3.4411|-9.8411|-10.1911|-19.001||||-32.9611|-26.911|-18.291|-39.4611|-49.291|-66.001|-75.501|-79.5611|-106.784|-68.5027|-65.7327|-67.6327|-79.1828|-94.1971|-90.2972|-110.2119|-56.4608|-76.3588|-44.9073|18.9605|32.2304|34.9505|43.5404|50.5086|51.7242|44.3461|43.0661|39.3161|28.2962|36.2762
00659|13384|/indices/msi|INDICES:OMAN|||-81.7293|-68.908|-81.2554|14.0803|17.0691|15.9993|41.2312|46.0383|50.071|61.5613|60.8313|79.2273|61.6262|58.6814|41.2082|43.7541|53.7634|66.8044|84.8429||78.4907|81.8424|90.5187|108.3787|98.1828|100.8539|110.6508|-9.6748|-75.9248|-111.5859|-98.6101|-99.0863|-87.1501|-93.1971|-104.0783|-76.5209|-98.4943|||-87.3936|-105.7452|-95.7506|-99.7769|28.164|21.0287|27.4037|26.5229|94.416|84.8012|84.7758|99.2596|88.0146|88.2198|96.2846|||89.2519|92.1941|108.2146|105.2263|-15.8144|-23.206|-34.602|-38.9814|-60.268|-44.3461|-51.5912|-38.4882|-75.455|-107.0903|-136.0221|-104.958|-107.4379|-98.9686|-130.9341|-108.0546|-96.7203|-98.2224|-125.3515|-104.6873|-103.1013|-83.7571|-111.1576|51.8727|77.6198|78.2697|87.2475|89.1288|-4.7887|-11.5743|-13.2365|-6.9567|-11.0914|-47.4923|||-77.5485|-89.3784|-75.0415|-77.2168|-66.2087|-86.6628|-64.0192|-63.2931|-48.6364|-63.8673|-78.8874|-85.2147|-89.5889|-120.8764|-104.1728|-99.8591|28.4221|45.342|69.7649|31.0979|51.6072|40.1501|42.9231|46.7561|45.8123|43.387|45.8933|43.5701|56.0613|37.1912|34.0569|33.2219|39.6702|28.0071|44.7913|32.3171|47.8391|30.45|54.1541|69.947|61.0803|46.8962|49.6101|50.8171|38.2712|53.4871|69.8723|71.3191|||80.6462|28.4451|40.342|67.4539|71.9573|72.6731|46.9451|59.5193|60.9431|56.821|65.99|62.7981|45.2263||||87.6551|97.6141|93.1888|98.6178|-38.0066|-39.8245|-37.1619|-38.7478|-32.7356|-23.1565|-22.4109|-50.4256|-61.0657|-69.1917|-64.8455|-64.9939|-57.9939|-89.1687|-93.3987|-115.5021|-96.01|-107.9661|5.0995|49.9828|49.5839|66.4467|77.2426|-48.8402|-50.2929|-35.7279|-29.6132|-40.6649|-78.7279|-103.3071|-92.959|-110.2073|-92.8781|-85.9781|-92.5065|-95.0636|-68.8004|-102.7604|-96.1342|-120.0823|-108.4714||||-118.184|-118.1793|-94.8395|-107.4723|-55.9884|-99.7872|-98.6124|-127.8815|-116.4119|-149.3677|-112.1577|-130.9408|-124.6878|13.5516|64.6366|55.8519|60.2118|54.0648|45.8417|72.5536|98.0428|60.9037|61.5507|73.37|89.2108|99.7069|144.2376|109.3816|104.0069|101.162|111.6062|112.8933|102.6594|130.7395|142.7748|114.8193|142.166|-72.1778|-77.6055|-86.6695
00660|13009|/indices/ple|INDICES:PALESTINE|||-6.1133|-7.5334|-10.1233|-7.1233|-8.5334|-8.8933|-12.5434|-12.1478|-8.2178|-10.9452|-9.461|-10.8773|-10.4803|-10.3407|-10.4301|-11.8059|-11.401|-10.1454|-11.93|-12.4166|-14.7558|1.753|1.4229||5.1429|7.8429|13.0429||18.4586|16.9986|16.5014|-0.2707||-3.1407|-7.4707|-11.6107|-11.9107|-11.0407|-9.1207|-10.1207|-10.1107|-10.2407||-10.2207|-12.9107|-13.8239|-15.8633|-16.7172|-13.9871|-8.6672|-9.5672|-6.4871|-3.9871|-1.4871|-9.7072|-13.1272|-14.5872|-20.3418|-18.5905|-15.7086||-14.4188|-17.6774|-18.0582|-15.8372|-19.8675|-14.5217|-13.6617|-12.5117|-15.0817|-13.1917|-13.6317|-14.7117|-11.3417|-8.0717|-4.7217|-2.5817|-16.0817|-21.7017|-29.7217||-31.7324|-32.0046|-39.4773|-24.0642|-27.6399|-28.3845|-30.9175||16.3922|18.5164|11.6874|18.1443|-5.9216||-10.0316|-11.5016|-8.7734|-8.7127|-7.4327|-8.6039|-9.5598|-8.9487|-7.0287|-5.7187|-7.9887|-7.0987|-8.0287|-11.91|-6.8041|-7.7541|-8.3167|-9.6208|-9.0872|-7.5572|-8.9172|-8.1172|-9.4572|-8.6872|-7.5672|-6.4972|-6.6872|-6.6572|-6.8872|-3.6772|-3.2372|-6.6772|-6.6072|-6.2272|-4.1872|-4.8172|-6.8872|-10.9172|-8.7103|-7.9003|-7.6302|-6.5602|-7.3402|-7.6202|-7.7802|-7.1802|-7.5202|-7.1709|-7.191||-7.4776|-9.8126|-8.5137|-8.2337|-8.7497|-9.1327|-8.8985|-9.4415|-7.9816|-6.3616|-6.5315|-6.9315|-7.0015|-3.9816||||-3.4115|-9.2715|-8.7316|-8.3715|-9.9216|-10.2272|-8.0872|-6.2972|-6.4572|-7.1372|-7.8672|-5.9572|-5.3272|-7.1872|-5.8572|-4.9672|-4.1372|-3.1772|-8.2572|-8.1299|-7.2199|-6.0299|-5.6199|-8.1099|-10.6056|-10.7788|-8.7686|-8.0387|-6.9786|-8.4586|-5.4687|-7.4886|-8.6086|-8.8386|2.53|4.06|3.77|7.3|5.57|4.41||3.58|3.19|4.03|4.9||||3.81|2.29|3.57||5.01|6.97|7.29|6.45|7.12|10.18|11.72|12.2|-3.0912|-5.4712|-6.3712|-9.2812|-10.8912|-11.7512|-13.3256|-13.5503|-14.4402|-16.3475|11.2253|11.0654|12.6254|10.5535|10.4971|11.4172|9.7971|11.0771||10.5071|10.1271|10.6472|9.9172|9.6472|10.1472|7.5372|8.4371|11.9772
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||796.5295|959.8685|653.6087|706.2102|829.9502|767.6788|750.1085|978.9698|977.0148|746.93|707.7215|835.2313|739.2368|940.8655|861.3206|772.1208|924.0196|852.0057|1078.8957|829.0753|852.2843|808.5441|768.5246|712.6945|682.6242|561.4054|789.1554|963.0246|963.0246|854.6945|1059.5551|1175.5426|1265.6405|1368.7455|1451.8378|1577.7051|1771.2996|1718.2574|2244.6075|1557.6599|1063.68|579.0492|528.8206||452.1507|589.5394|792.5999|746.8206|753.8792|363.9495|565.4906|490.1605|310.7601|606.8109|566.7796|495.6507|797.2503|719.9398|685.4398|756.6898|-162.2599|-355.3498|-674.8088|-390.3498|-511.3791|-548.4299|-618.7306|-640.1603|-834.9964|-587.4826||-562.4436|-673.4111|-681.6572|-563.417|-464.3076|-410.038|-669.1884|-443.167|-416.8779|-414.1572|-387.6982|-310.3369|-474.5478|-460.1279|-372.8681|-354.667|-327.3681|-384.1884|-682.5869|-709.3231|-616.576|-842.0853|-565.4035|-474.3742|-564.6731|-597.7986|-551.4719|-621.6516|-563.6942|-549.6552|-554.4149|-356.6942|-330.0341|-148.5634|-473.1337|-437.4052|-510.3739|-605.661|-692.4208|-547.4786|-524.5997|-247.2384|-210.9396|-364.42||-161.6486|-376.3595|-560.9884|-516.4298|-385.0685|-556.1095|-640.379|-767.4047|-864.2139|-852.1577|45.3916|207.4717|447.7823|639.3409|837.0927|831.1945|933.0508|927.0989|926.173|678.423|1007.6125|1071.3863||728.5672|954.368|955.2661|-156.2409|-228.7096|628.2056|720.9243|836.6405|821.0125|615.1629|772.0418|640.7819|556.2408|772.6904|566.3474|323.6365|435.8181|457.697|479.7771|377.2674||188.2478|243.1677|350.7674|280.5271|470.658|568.5467|582.3767|615.1775|730.9756|689.9384|680.8499|811.0598|583.261|524.5403|760.511|740.1414|780.6532|822.049|860.9938|-320.7707|-636.7902|-707.3405|-568.9889|-628.6198|-821.1457|-770.2575|-768.5896|-712.2791|-730.6794|-776.3298|-619.6697|-638.2693|-738.3982|-828.4587|158.3069|346.8576|732.8186|872.1944|-208.7498|-745.0486|-656.232|-691.8079||-740.8121|-680.7422|-802.4329|169.8399|376.67|313.1915|504.4708|568.1794|655.2224|538.8826|621.4021|689.4847|535.7725|640.9323|701.6142|505.5732||505.5732|581.5244|616.8731|-150.2301|-138.7301|-137.7985|-265.7985|-433.9801|-647.2301|-746.514|-487.8734|-484.0551|-703.014|-727.7633|-796.6129|-957.795|330.839|153.1691|165.8|321.7687|633.2004|520.7394|692.8293|866.314|-166.22|-183.0208|-611.8411|-680.5462|-644.7474|-782.3545
00662|29147|/indices/ftse-peru|INDICES:PERU||||||0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0||0|0||0|0|0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||789.9572|940.0738|726.7965|752.7848|896.3528|807.0825|822.2622|958.6137|999.773|739.4456|887.9342|925.3703|761.7524|994.4428|916.1615|877.902|988.0591|946.1807|1187.4045|984.7545|1140.6201|1002.734|1155.0697|1195.9026|1089.9534|939.2717|1090.7307|1240.54|1240.54|960.2725|1142.5383|1232.8437|1327.5635|1430.1754|1393.6392|1738.2604|1755.2553|1599.2083|2212.2143|1439.4969|795.2079|472.2079|490.9676||533.4969|600.9188|735.0477|768.8173|701.9481|404.3075|691.1786|558.4774|395.0477|520.4774|543.4071|368.3778|912.8876|734.2274|783.0575|863.5985|795.5318|-313.1333|-484.3325|-286.7036|-361.8032|-346.643|-537.3129|-610.7622|-794.3032|-679.5912||-616.4505|-722.464|-630.8839|-717.8223|-813.8904|-569.6056|-738.4157|-556.8825|-564.2438|-516.2731|-547.8024|-535.2438|-626.3624|-697.2843|-793.307|-632.3734|-670.7399|-578.8297|-837.2004|-734.3582|-679.4692|-872.3231|-609.8907|-579.2207|-723.6418|-689.004|-695.707|-689.3378|-718.8051|-728.7152|-733.3051|-544.3148|-498.3344|-179.5844|-452.4242|-497.5043|-608.0941|-592.9652|-477.5551|-263.0043|-303.8051|-128.3246|-70.264|-238.6547||-197.1449|-417.1742|-498.0844|-557.0941|-557.9047|-602.8441|-730.5746|-878.9762|110.2605|190.6511|356.071|469.7507|477.1218|536.6413|658.0105|631.0808|821.9714|879.7274|711.3075|709.266|891.3949|1062.1706||600.7917|768.0612|815.8822|826.601|697.6518|659.7514|800.1127|901.133|855.8955|741.6653|730.8743|911.7263|818.2909|1075.2795|613.0802|352.2306|400.0197|511.8107|442.1095|353.9006||240.8498|253.6701|528.2404|536.7111|661.9396|692.5295|764.7697|881.9197|846.1478|705.4994|697.5384|813.7688|744.5598|685.3586|927.1004|806.5853|-7.5003|-36.1487|-139.5588|-372.0003|-568.8596|-750.6389|-660.1604|-760.219|-1188.4633|-771.5773|-800.8194|-767.4975|-811.4593|-876.5605|-713.6894|-730.1308|-790.7597|-933.7449|-858.5261|-770.9949|-430.1453|-592.5847|-578.2156|-844.4851|-887.4466|-884.114||-962.7834|-896.089|-983.4739|348.0375|538.1391|513.3188|670.7777|672.765|760.9893|750.5461|881.8135|835.0141|634.5942|818.3534|892.1082|783.2425||783.2425|-51.1585|-159.2581|-380.1096|-438.5081|-598.8479|-600.8987|-697.7991|-794.0041|-880.6219|-672.4129|-557.8328|-726.8621|-716.6121|-882.7918|-906.067|-750.4967|-863.1764|-878.3971|-760.8967|-483.928|-569.5276|-389.5178|-254.9182|-413.4768|-394.7385|-842.1682|-812.241|-845.5355|-973.4789
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||25.4566|32.9807|25.9393|22.4393|28.2654|21.6593|24.3307|28.7908|28.8029|26.0852|20.1352|25.6645|21.1749|29.3456|24.2264|22.6941|24.904|24.334|27.4524|28.3897|31.9046|27.4711|31.7406|28.2544|28.1268|23.5269|29.2268|34.4569|34.4569|24.8969|28.3487|32.9085|31.514|33.5408|36.1494|38.5205|45.2451|39.1117|53.0166|36.8272|26.6314|15.6204|16.5504||15.6004|14.2103|18.1004|18.9704|20.2003|14.0803|20.0203|15.3504|11.2703|14.1504|17.5304|16.3804|20.2304|17.1004|17.3903|-0.6092|-7.5092|-11.8991|-16.0392|-7.6692|-12.1292|-11.2592|-16.0392|-17.5592|-21.3692|-19.1497||-15.9097|-16.7226|-16.6426|-15.4288|-18.2974|-15.6974|-17.9174|-13.7036|-14.2636|-14.0435|-13.3035|-12.8936|-17.3736|-18.4736|-15.8153|-14.0153|-12.8353|-13.1853|-20.5552|-19.7618|-18.7279|-24.4503|-18.2144|-18.0144|-19.8143|-16.9544|-12.5344|-15.1344|-16.3143|-14.4544|-14.6843|-11.6743|-11.0744|-5.1544|-12.8643|-11.3544|-16.6243|-18.5844|-19.9962|-15.8745|-17.5201|-7.6501|-5.8301|-8.6402||-7.1102|-11.7602|-14.9702|-14.3002|-10.4702|-14.4902|-16.1902|-20.7402|-23.7656|-23.423|3.1935|8.0535|9.5934|13.0535|19.2535|19.3735|24.1935|26.4559|22.1122|19.1691|27.8567|23.0901||13.5501|18.6201|23.1631|18.9502|19.4797|17.4797|22.2708|21.4156|21.2853|16.5553|22.2253|19.9957|21.3739|27.2168|21.0976|12.1477|16.0877|16.7176|16.6877|12.6776||6.4977|10.0677|15.3277|11.0777|16.3677|18.0777|20.1206|19.4706|21.163|19.3636|17.7436|23.1238|13.3738|13.8538|19.7338|20.6382|21.1184|21.9043|23.7865|-1.6099|-12.9599|-17.1599|-17.6845|-18.5649|-24.8483|-20.0588|-20.7905|-20.1472|-20.4372|-20.5872|-16.6772|-21.8572|-21.27|-24.16|-23.0372|-14.6372|-5.5271|-6.7071|-8.2572|-18.8072|-23.2944|-20.8023||-22.0581|-22.8862|-25.426|3.0288|10.0788|8.5188|14.3288|15.4588|17.3188|18.9578|22.726|22.3673|16.288|19.0846|-7.8841|-6.0541||-6.0541|-7.3841|-5.4141|-8.5541|-10.0241|-10.6741|-11.7641|-16.4541|-20.7041|-21.6027|-18.6427|-14.4727|-17.3527|-20.0127|-22.9327|-25.9692|-22.1254|-25.2654|-25.6204|1.326|12.436|7.066|14.116|21.416|-5.1226|-6.5926|-16.6326|-18.7896|-18.5795|-20.9883
00666|14600|/indices/psi-20|INDICES:PT|-216.2249|-266.4958|-250.1029|-216.9316|-251.6094|-217.6798|-189.7095|-152.2999|-182.4498|-222.0997|-221.9998|-204.7514|-171.9414|-230.5014|-195.6467|-241.1561|-235.451|-248.0754|-258.9849|98.1101|132.6701|184.5798|266.1777|-98.2719|-81.0419|-25.6117|-72.9521|-148.4321|-104.9721||-162.8119|-158.7221|-134.7719|||-137.0219|-170.832|-214.7519|-215.4812|-247.413|-225.2092|-146.6194|-195.2995|-238.7896|80.4067|139.7368|102.1172|182.5268|160.0637|188.1334|204.7505|181.2583|159.1525|217.8318|175.3559|143.436|121.7861|89.3061|93.246|133.6557|89.416|56.4858|109.246|148.8461|109.5258|60.0961|77.1259|40.1757|36.206|198.7861|210.666|248.6829|260.2778|253.312|214.4219|214.9323|250.8462|116.0864|121.5161|94.0361|105.4263|177.2461|212.9961|234.9628|229.5048|156.1049|200.3749|264.202|-44.7665|-158.4066|-213.3763|-238.9861|-317.0322|-318.5187|-174.7321|-149.112|-186.9719|-171.0519|-137.862|61.8094|110.7792|105.2391|130.4593|96.7391|69.1493|146.0995|-11.9518|-106.1022|-86.1022|-83.4518|-109.4323|-174.882|30.8444|97.3244|132.2243|130.8342|122.7546|138.5046|153.4943|136.5401|176.9015|-46.8306|-91.4004|-96.3208|-110.4204|-126.6607|-167.2299|-137.0786|-149.7285|-111.6386|-102.2187|-67.8486|-88.7783|-112.8183|-108.2685|-124.3784|-158.5283|-224.2374|-204.6309|20.0965|46.7767|73.3265|158.7264|141.2727|140.8894|130.3391|154.2827|156.2902|168.482|-42.049|-71.569|-42.2092|-78.1989|-134.6892|-156.4289|-169.4089|-185.9792|-101.9089|-92.0891|-70.5588|-138.4289|-159.2092|-127.0988|-148.5388|-150.2292|-199.8076|38.8874|94.217|134.1471|137.8073|168.6872|184.4725|153.0465|160.202|150.6248|175.3693|190.857|-35.8428|-18.9429|-63.9727|-51.0728|-150.523|-223.293|-221.2275|-181.9723|-202.0045|-232.6148|-214.1021|-169.8471|-222.7672|-202.7058|-204.037|-170.6371|-146.7973|-165.8271|-186.1571|-212.6311|-167.3611|-150.6111|-128.3415|-170.9011|-193.5115|29.2828|85.7731||173.403|205.2531|171.5616|183.415|193.9621|195.5221|155.3122|217.672|195.7777|194.6658|180.5525|206.483|204.567|215.8904|||229.895|246.8015|239.4388|271.6296|325.5264|-22.4593|-146.2196|-211.7494|-264.9793|-313.5296|-279.4564|-247.9466|-210.7567|-312.4964|-417.6688|-275.7987|-361.3857|-195.646|-278.1758|174.8601|205.7302|205.3903|179.2102|192.2102|218.1604|163.8205|118.8303|206.3005|174.6203|133.5905|130.4704
00667|14823|/indices/psi-general|INDICES:PT|-185.8508|-237.0037|-231.8652|-190.2153|-172.4453|-155.625|-135.2954|-122.4854|-180.415|-203.4964|-214.4836|-195.5981|-181.4674|-203.1378|-182.8681|-188.8991|-215.5136|-240.4291|-196.8171|46.9409|69.4707|132.2006|144.2509|79.291|92.7309|132.0908|104.5908|57.1611|118.6806||135.7084|145.7515|169.218|||161.988|131.0378|100.1379|102.5978|87.238|137.0681|179.6481|75.2077|31.5881|87.508|147.4977|139.1779|178.4739|170.1785|154.9927|165.487|166.0008|150.7765|179.3875|147.9975|107.1274|115.2773|107.9872|99.7773|149.1874|127.8276|124.5673|135.5375|162.1074|94.2275|68.5375|94.4672|76.1772|90.4872|191.8574|241.2952|209.2935|215.1556|225.4882|167.2084|190.7342|236.8442|162.2583|159.4584|122.2783|125.1782|176.9682|192.1484|214.0653|196.5355|151.7655|181.5253|238.8553|-73.2875|-173.1874|-201.3476|-222.2815|-287.1485|-315.2927|-217.0461|-166.3957|-200.1057|-194.5652|-148.1452|-177.7062|-108.4962|-110.9562|-63.7462|-104.7262|-115.1661|-58.8858|-34.4659|-124.8858|-134.8624|-97.8126|-92.5523|-135.7525|-131.5166|-177.4196|40.4342|49.1442|64.7838|97.1139|149.254|137.5167|167.587|-15.8684|-56.7985|-97.5886|-108.3986|-125.4582|-159.4865|-125.3144|-143.2976|-108.2878|-92.9177|-70.9875|-86.1076|-99.3279|-121.2077|-125.5178|-153.8576|-212.1439|-210.2975|29.1142|40.5141|82.854|183.4541|-25.0216|-19.4117|-32.8116|-38.8414|-72.2818|-103.6016|-87.0118|-95.7418|-66.1617|-105.7418|-145.9015|-157.0518|-173.7319|-194.8452|-127.1179|-115.3879|-101.3776|-141.6677|-171.8716|-126.8087|-140.2947|-134.3348|-175.8523|54.4414|86.4917|124.4116|111.8218|143.7515|153.7643|127.5841|145.9702|141.2012|157.3021|170.9302|-37.8949|-14.0248|-53.6449|-35.6449|-109.8051|-183.9648|-190.6216|-141.7997|-175.8798|-200.4863|37.2709|86.6005|63.1005|97.7006|90.8906|123.8906|156.8906|184.0825|160.5937|106.644|119.0141|125.2241|140.204|134.394|142.9741|94.4741|138.874||193.1738|204.6237|151.2566|161.8767|173.1067|185.9568|154.2068|185.7468|134.7268|149.5969|124.8669|159.137|157.3401|182.7874|||179.9266|208.8582|202.6466|210.0769|257.4313|261.3069|-76.9835|-117.6231|-147.5035|-194.3433|-147.2535|-132.3336|-97.9034|-146.5235|-173.5333|88.1929|36.8834|119.213|57.483|112.0533|123.3633|115.983|115.4131|116.1534|180.733|-77.7632|-141.4131|-86.8536|-85.5435|-105.9434|-116.0035
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||0||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|-0.15|0|0|||0|0|0|||||0|0|0|0|-0.08|0|0|0|0|||||0|0|0|0|-0.05||||||0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|-0.07|0|0|0|0|0|0|-0.07|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|-0.14|0|0|0|0|0|0|-0.14|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||0|-0.21|0|0|0|0|0|0|||0|0|||||0|0|-0.05|0|-0.12|||0|0|0|0|0|||||0|0|0|0|-0.28|0.2|-0.2||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-0.08|0|0|0||0|-0.38|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|-0.24|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||-20.7325|-25.6925|-40.5625|-40.4525|-48.1725|-53.5625|-80.8917|-52.2677|38.7939|44.0743|47.6039|51.7055|41.8855|41.7455|23.0155|15.2155|34.3555|34.2255|44.8955|32.7455|39.0055|42.9555|50.4955|55.9255|67.753|59.8156|26.2357|56.3557|46.0066|52.9619|58.9225|57.1424|58.3378|69.901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-66.0831|-77.2227|-64.8224|10.1069|39.5369|39.5369|34.677|44.6569|52.4737|-29.7592|-24.7592|-36.4192|-50.5593|-59.5392||-58.3626
00671|11319|/indices/tasi|INDICES:SA||-83.7053|-120.5559|-215.0754|-261.5754|-323.7659|-372.1955|-549.7803|-361.1864|-94.3466|-82.9862|-185.5966|-172.9765|-241.8261|-236.8358|-343.496|-388.0858|158.806|173.386|217.9163|155.8362|211.8958|232.7063|293.4163|347.8655|419.535|327.0072|110.4467|304.6371|245.5575|257.7929|298.0495|277.3667|268.1834|321.6043|238.9612|170.2405|251.2112|297.9077|318.4674|242.8473|303.1574|258.8452|256.1891|293.8851|264.8422|225.9462|174.6161|144.4267|191.9862|251.8411|283.7016|209.271|227.2266|227.9625|237.8104|232.0753|253.9757|283.0948|302.0081|327.0284|370.5023|406.5175|313.6474|246.2978|290.1875|297.3076|385.3076|402.5175|445.0525|464.2289|420.7434|548.0813|-61.233|-215.4527|-268.4732|-342.3824|-246.5631|-371.6129|-554.8744|-398.0347|-239.6353|-180.1353|-162.7944|-272.0747|-351.3345|-307.9751|-360.0895|-292.7302|-357.4499|-415.9468|-341.9077|-346.1597|-257.3459|-203.7453|-169.5158|-153.7257|-132.7453|-291.4455|-364.079||-359.2366|-259.8868|-250.6172|-325.4041|-290.707|-242.8471|-287.2618|-298.6945|-219.8146|-300.9045|-321.8801|-299.7805|-186.9602|-167.0705|-142.1604|-106.7405|-23.1907|-155.3811|-133.6809|-127.8303|-192.6409|-230.8703|-220.3909|-189.4905|-96.5207|-146.6311|-205.1809|-185.0608|-104.1203|-51.7903|-173.8205|-311.7307|-412.6229|-394.5093|-339.6336|-363.3911|-359.0027|-282.4782|-256.5565|111.1106|169.55|228.6727|222.3682|230.2513|210.3906|206.0312|202.7207|218.8008|252.2175|187.448|183.3922|212.2247|224.426|188.2688|219.6558|208.2163|201.856|246.8068|234.5276|183.3078||||||148.3782|155.5676|120.7678|111.0979|206.2873|223.0853|285.8396|196.8039|238.9928|211.9928|272.2544|270.5019|290.3431|292.7103|-85.5068|-292.5165|-304.7579|55.7633|51.4527|53.8326|100.3531|152.0523|191.5523|244.9732|257.6031|260.1832|193.3824|121.8023|145.983|264.2125|335.1223|235.5217|247.6223|-124.5628|-124.3021|-262.1829|-342.3753|160.9524|227.9524|250.1116|292.5706|332.2051|353.8504||||||348.1252|289.0888|283.2027|259.3557|173.0159|229.4465|289.7463|283.8203|298.2997|365.1573|354.8082|280.7488|349.6421|344.616|325.6428|321.1731|362.2581|446.32|350.4401|-41.7315|-183.3517|-243.7413|-424.8214|-491.8158|17.3502|115.2701|194.0005|273.3599|220.3902|283.5005|331.905|368.6798|-58.8669|-144.3669|-233.9265|-341.8366|-378.5857|-351.7331
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||1117.4102|1388.17|1342.4837|1608.9979|1139.9491|1150.8084|945.1581|734.6581|644.7674|979.078|1207.1776|1211.1476|1189.9426|900.0325|1165.297|1036.2084|935.0072|1174.2787|1098.2572|1144.4846|1255.4631|1486.8617|1285.0888|1188.7392|1074.5595|1340.1476|1287.4679|-74.8127|-216.9533|-176.2326|-481.5822|-712.674|-683.2033|-551.4728|-1314.3927|-923.1623|-978.2638|-790.2834|-1134.9123|-1334.0021|-1688.3089|-1377.2386|-1449.5394|-1639.4523|-1469.0422|-1395.7824|-1970.7933|189.1162|286.3369|1029.6065|1421.1455|1689.9151|1549.1671|1177.2765|1276.0558|1399.3824|1356.8121|1511.5931|1555.9399|1610.0589|1828.7127|-454.0962|-786.6177|-1055.1568|-367.0278|-360.438|-536.1665|-1276.6763|-966.938|-999.0962|-1213.8462|-1404.4635|-1364.6772|-1488.2389|-1382.6491|-1689.4261|-1599.9079|-1856.1063|375.2529|954.6825|1435.124|1492.4032|-166.8659|-316.9948|-883.5261|-953.5602|-956.4297|-1034.653|-889.2721|-1026.8551|-690.7164|-600.3062|-814.4449|-566.6266|-660.0152|-668.3453|-726.3961|-951.8258|-1121.6656||-1031.2188|-1014.961|-998.6504|-1215.5449|-713.4551|-696.8555|-992.2949|-1265.4029|-1234.0072|-1272.1043|166.104|296.1333|513.604|551.4439|551.4439|622.1841|624.0845|563.9536|633.9341|977.8443|614.2036|596.9146|446.7349|487.9536|581.3736|169.6236|280.3833|362.6236|456.2232|566.4849|548.5533|670.315|507.604|611.6138|1550.6333|1602.7134|1529.5337|1683.0044|1468.4947|2024.0337|1487.354|1557.4439|2081.0142|-277.5947|-1100.4951|-1828.4638|-2075.8313|-2274.1599|-2483.9307|-2641.0763|-2791.7462|-3366.3018|-3613.2203|-3242.6031|-3702.7038|-3699.2136|-3873.7499|-4072.5234|-3703.4531|16.3089||||||1121.0082|2239.4886|1940.9789|3147.9886|3961.2093|3639.6668|2713.364|1989.3571|1653.8921|1172.0044|1193.2544|1054.675|1039.1729|951.8428|1076.3331|1051.1729|1081.3562|-531.9748|-467.1545|-421.4552|-395.1838|-508.0236|-640.3537|-870.9943|-687.1838|-642.4435|-610.3048|-792.3752|-909.2638|-1159.5634|689.8899|578.011|481.6614|484.6301|520.47|321.6711|96.9504|289.3899|588.9016|758.011|901.1218|904.9617|962.9904||||||882.4672|911.7407|986.8791|840.3075|775.9604|702.5405|727.3804|755.057|540.4476|866.8187|895.4628|1017.4844|924.0596|807.8849|738.9259|-251.5679|-267.7163|-442.5074|-404.9078|-570.4566|-531.0464|-522.2163|-487.6265|-659.3472|-534.5464|242.1056|169.836|209.2052|170.4259|72.8653|103.8243|163.9044|324.836|421.4161|409.3146|181.2462|181.5255|332.8946
00673|945510|/indices/belex-15|INDICES:SEBIA|18.0619|14.0818|15.2519|13.8719|14.7718|15.6187|-3.9023|-6.7223|-4.9323|-6.1123|-9.3223|-6.5623|-7.0823|-9.7423|-9.1623|-7.6423|-14.7123|-14.5023|-15.4523|14.909|14.729|6.1691|2.479|8.5491||10.959|10.2491|10.659||||8.759|11.579|10.6191|8.3091|8.889|8.9191|15.009|10.9991|12.8091|14.029|15.719|16.209|16.6191|13.8091|5.2491|6.009|15.6791|13.729|10.8691|24.649|10.8091|9.779|9.079|11.209|12.2391|13.339|9.2491|8.079|13.269|-8.4801|-3.8801|-5.9701|-7.9401|-10.4601|-12.8275|-13.3047|-16.0698|-15.4698|-11.5221|-12.8521|-13.7221|-16.2221|-17.3378|-16.204|-19.2908|-18.902|-17.512|-19.422|-19.492|-28.0823|-17.8832|-21.3532|-16.8355|-21.5554|-20.8946|-14.3147|-8.4246|-13.3546|-11.9846|-11.8747|-12.9746|-7.6046|-5.7946|-15.3747|-16.1446|-16.8647|-17.1147|-24.3226|2.3908|2.2607|14.0908|14.7808|14.8207|17.1008|19.7708|24.1797|22.2196|22.6746|29.235|17.9095|20.9095|11.8995|17.0795|15.1295|16.3495|14.8695|16.2195|23.7895|27.2548|29.7383|34.2861|36.5916|23.3685|22.8885|14.8185|14.0985|13.9385|-14.9345|2.1078|7.4579|8.4479|6.6479|11.8179|9.9379|10.1678|8.9079|11.9679|11.6879|10.5079|13.0379|16.3872|12.1272|13.4903|15.7811|18.0166|16.1332|20.5532|16.3032|12.2832|13.1532|13.0532|27.2132|-6.6806|-6.2506|-18.8906|-18.5892|-13.2592|-10.8692|-12.7292|-10.9792|-19.1992|-19.8739|-22.3539|-21.7457|-24.1865|-25.2701|-28.6|-35.9892|-26.6593|-43.8614|12.9926|13.2826|13.8426|27.9626|-19.7949|-23.5603|-24.1792|-17.2652|-17.536|-19.4544|-15.2344|-13.9044|-13.2444|-9.8444|-9.9644|-16.8244|-15.9444|1.2306|7.2206|14.2606|17.9777|17.4476|18.3388|22.718|15.958|19.6527|20.7258|23.2775|24.4325|21.8106|23.3476|26.0986|||25.2085|31.3086|31.7645|24.8044|33.1985|23.5514|-6.5601|-7.7902|-9.1802|||-16.9601|-25.6002|-27.5301|-17.3602|7.1912|9.3912|7.6012|9.5312|11.8512|15.1012|12.2212|13.0712|15.6812|17.9812|14.9613|22.7612|18.4512|20.7912|19.0913|21.3112|24.7744|19.5144|21.9744|21.9144|22.5566|27.7384|25.1953|25.9753|27.9454|33.7396|27.3487|26.0586|23.4886|26.1186|21.8086|29.9687
00674|41155|/indices/sax|INDICES:SK|1.04|1.1999|1.3846|1.5976|-1.8433|-1.1309|-1.6209|-1.7193|-1.1893|-1.1893|-1.1893|-2.9393|-1.1943|-2.7843|-3.2331|-0.9739|0.1176|0.1357|0.1566|0.1807|0.2085|0.2405|0.2775|0.3202|-0.3695|-0.4263|-0.4919|-0.5676|-0.6549||-0.7557|-0.872|-1.0061|||-1.1609|-1.3395|-1.5456|-1.7833|1.0792|1.2453|1.4368|1.6579|1.9129|3.2672|1.5683|1.8096|2.088|2.4093|-2.7799|-2.7184|-3.1366|-3.6192|-4.1759|-4.8184|-3.8428|-4.434|-5.1161|-1.957|-2.2581||-2.6055|-2.7387|-1.8446|-2.1284|-2.4559|-2.8337|-3.2697|-3.5004|-4.0389|-4.6603|-5.3773||-6.2045|0.8173|3.4773|3.4773|0.2873|1.3473|0.8673|-0.7245|-0.2445|-1.3045|-1.3045|-1.7775|-0.7175|-0.9502|-1.0964|-1.2651|0.412|0.4754|0.5485|0.6329|0.9952|0.598|0.69|0.7961|0.9186|1.0599|1.223|1.6486|1.6486|1.886|-0.423|-0.953||-0.832|-0.7107|-1.3551|0.4524|0.522|-0.6023|-0.6949|-0.308|0.1108||0.1278|0.1475||0.1702|0.1963|0.2265|0.2614|0.3016|0.348|0.4015|0.4633|0.5346|0.6169|0.7118|-0.8213|-0.9476|0.2857|0.3296|0.3804|0.4389|0.5064|-0.5843|-0.6742|-0.7779|-0.8976|-1.0357|-1.195|-1.3789|-1.591|-1.8358|-2.1182|1.0641|1.2278|1.4167|1.6346|1.8861|-0.2074|-0.2074|-3.1874|-1.1831|-1.3652||-1.5752|-1.8175|-2.0971|-2.4198|1.4166|1.6346|1.8861|2.1481|2.1481|2.1481|2.1481|-2.7543|0.4781|0.5516|0.6365|0.7344|0.8474|0.6397|0.6397|0.6397|1.2297|1.4189|1.6372|1.8891|2.1797|2.515|-2.902|-3.3484|-3.8636|-4.458|-1.8346|-2.1168|-1.6348|-1.8863|-2.1765|-2.6873|-0.3473|-2.0973|-2.42|-2.9795|-2.4095||-2.7802|-2.918|-2.5984|-2.9982||-3.4594|-4.2816|-4.348|2.8593|-3.2992|1.3837|1.5965|1.8422|2.1306|-0.8656|-0.8656|-2.0156|-2.3257|-2.6835|||1.2715|1.5415|1.6577|1.9277|2.1136|2.1136|2.6936|3.3701|2.79|2.9078|3.3666|3.5731|6.4178|2.6386|-3.0445|-2.9437|-3.1562|-4.0363|-4.266|-5.176|-6.2673|-6.6188|-7.637|-8.812|-9.8953|-10.86|-12.8927|-2.9789|-3.386|-3.966|-4.3084
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|47.7499||37.9202|37.0127|27.4526|31.3358|28.0013|27.8685|26.7297|26.3251|21.155|27.015|26.6108|22.9809|22.861|26.1354|24.7031|22.5978|24.2378|31.1639|27.6273|29.0273|26.9474|26.2673|32.3565|30.0417|28.1767|22.9967|||25.9946|29.3446|25.2246|||33.083|26.2042|24.7541|29.9596|30.1097|24.6896|26.0896|19.8997|12.1397|19.8597|23.5896|20.4196|19.4296|18.9396|13.7996|5.5396|11.3797|25.5596|27.4885|33.7621|34.5227|27.3968|27.9768|29.3052|31.9945|35.4005|23.7205|26.6205|28.4404|39.7463|33.2749|29.8211|-14.8603|-6.0604|-7.6604|-11.6704|-24.0704|||-19.9003|-19.2203|-17.7803|-14.6804|-15.8903|-15.8204|-16.6704|-21.2503|-17.1303|-13.3304|-16.2603|-16.9404|-26.6003|-26.4739|-27.2838|-28.9823|-23.6023|-24.975|-26.7096|-20.2896|-14.1096|-16.6195|-14.8196|-20.4296|-20.6996|-15.9696|-28.9396|-25.0296|-22.3096|-28.1096|-32.4396|-28.6195|-28.4896|-19.3996|-12.3396|-12.7696|-13.5996|-13.6096|-31.4496|-30.0396|-30.7696|-40.4796|-34.3296|-32.6295|-30.2296|-22.9896|-20.9896|-43.1696|-56.4018|-52.0943|-54.2342|-51.8156|-60.128|-38.8973|||-23.4572|-19.7473|-35.6572|-41.8372|-56.6168|-45.0794|10.7921|7.6321|25.2022|23.6921|28.6021|28.2444|31.7754|-1.0383|-5.4782|-4.6683|-8.4782|-9.6983|-15.1883|-8.4583|-10.0183|-21.9782|-15.7683|-20.4583|-26.6283|-24.9083|-19.4683|-21.0283|-28.3083|-24.4483|-26.2183|-29.2883|-34.5683|-29.6182|16.9478|16.2878|19.0278|11.1277|17.0177|22.6978|24.1177|23.0077|12.2878|20.2477|23.7693|26.7994|23.5233|28.4333|-3.6197|-4.5396|-6.1197|-15.1496|-17.0097|-19.3797|-23.5197|-24.9496|-22.5097|-27.0496|-33.7446|-28.9454|-25.4054|-27.2654|-25.6753|-19.5854|-22.5553|-31.9054|-34.9271|-38.7771|-39.8367|11.1663|16.5564|13.1663|11.9364|||15.9263||24.5664|16.7963|22.2263|20.3663|24.4663|31.5664|30.4263|37.7362|29.8406|30.5825|34.2983|36.5056|||-2.3419|-5.8118|-15.0919|-15.5318|-9.0819|-12.9919|-16.8219|-26.8118|-31.2918|-29.8219|-23.7519|-23.8419|-29.5819|-35.8118|11.5219|2.0919|5.0319|18.0119|9.4619|20.0319|14.1719|20.1918|21.7719|26.9119|28.2719|22.2419|22.6719|20.2619|27.8118|33.3019|41.8529
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|197.0838|195.2598|201.7171|254.2059||-63.3689|-109.3094|-183.0086|-199.6543|-210.751|-172.3105||-233.7109|-252.4388|-224.9074|-205.2647|-191.5082|-221.5907|-216.021||-187.5703|-182.8386|-136.5984|-82.7986|-52.0779|-40.8279|-62.408|-87.5183|-118.158||-148.2781|-175.8787|-197.2781|||-220.9439|-211.958|-243.4305|-255.0364|21.2231|90.6128|132.3423|185.353|222.9223|256.5443|263.1708|218.2303|211.4053|208.4053|251.9053|325.3422|-87.7394|-182.7492|-243.8097|-270.0077|-260.5177|-279.278|-257.8828|-323.1489|-346.2635|10.2107|59.1805|120.7508|172.5301|296.0008|269.3807|286.5809|335.1502|359.6777|306.0438|299.7467|336.4762|280.4166|157.2066|197.8668|199.3766|46.2066|124.3365|241.2867|371.9869|-68.3794|-328.4898|-405.9817|-407.0725|-421.9349|-334.2942|-328.9143|-472.0246|-389.7743|-426.0533|-365.3202|-357.1286|-319.2887|-426.3948|-374.4999|||174.972|87.5218|55.8616|95.8811|47.3421|113.6917|87.8616|203.0012|305.0921|389.8554|383.9445|305.9542|331.8546|428.2567|319.6366|315.8368|437.1366|-128.5278|-346.7475|-388.9975||-371.6122|-443.501|-406.1211|-456.1169|-314.4469|-420.8864|-414.9799|-349.56|-327.7895|-367.0795|-529.2602|97.7237|301.6642|355.4942|350.695|442.945|402.5422|392.6461|482.4069|434.4303||475.2877|451.8768|566.7201|299.3099|378.3402|381.9095|504.7331|498.4563|547.9507|509.1576|489.8572|474.3667|412.337|550.9753|480.8474|487.8404|577.467|605.7942|603.0224|921.9959||||391.2122|318.9586|428.1809|290.9201|289.0976|352.5808|216.7107|238.4001|305.74|336.4607|384.2246|323.6065|389.0598|-27.3869|-78.4367|-123.717|-99.3264|-79.177|-91.9768|-154.1662|-290.6067|-313.9766|-333.7389|-211.7789|-196.1295|-153.6793|-273.5397|-330.4693|-298.0704|-298.2641|-268.2345|-290.6341|-207.4436|-185.9036|-163.8235|-221.2737|-198.9036|-187.0638||-283.2835|-313.7337|-478.3655||-269.2387|-301.1528|-313.1317|-286.1079|-313.1195|-270.7592|-287.7261|-292.6769|-238.5666|-178.1965|||-168.8166|-172.4064|-261.2472||-327.1965||-410.1271|-387.5327|-337.4028|-409.9927|-366.063|-405.0923|-473.8735|70.7228|45.7834|178.423|255.8029|351.3332|404.9438|315.3433|306.5835|269.4936|209.8335|325.7534|412.0239|366.6538|510.683||432.4535|451.465|338.2779|304.0787|314.2281|431.4683|488.4516
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||103.7914|91.9032|121.6174||-46.6891|-56.419|-93.2391|-99.8798|-87.7515|-72.0415||-97.6517|-106.2555|-104.7558|-100.6673|-93.8263|-107.5034|-101.7258||-93.9949|-101.1083|-78.6982|-58.1281|-48.0883|-35.8383|-43.5783|-37.2582|-46.1281||-62.1281|-76.3483|-81.5783|||-101.5926|-92.6903|-102.0023|6.8682|29.678|56.908|73.448|91.5681|94.0881|116.8852|115.2701|94.0304|91.347|89.4268|102.7469|-26.9246|-64.0146|-96.2847|-103.3748|-118.805|-110.8964|-112.9065|-111.2263|7.387|12.9168|31.877|42.377|61.7369|75.577|122.2168|120.8903|128.1102|144.7919|144.521|133.9631|119.2843|140.1642|122.4542|82.3544|103.4442|103.3744|40.2242|65.3842|105.0243|143.8043|-37.103|-135.2228|-158.0087|-164.7317|-170.8168|-130.5007|-132.0307|-175.3604|-158.3215|-151.9416|-134.9963|-133.1061|-124.6361|-160.9364|-137.398|||-90.388|-122.148|-130.5545|-117.524|-141.6841|-132.5597|-137.7199|-91.9498|-60.8598|-40.9498|-68.0797|-97.2399|-83.5497|-57.0097|-91.9098|-86.5297|-36.6998|-71.0997|-151.7199|-174.2997||-162.8696|-194.3111|-182.9319|-207.1242|-153.6041|-198.514|-202.4466|-212.7126|-186.2903|-171.6504|-228.9302|-234.4841|121.0455|149.0755|161.4796|201.9857|180.4108|167.6576|206.3039|158.707||189.9063|157.8362|200.3156|93.9355|125.5456|144.8757|174.7853|172.4371|191.6179|184.4031|195.7441|193.9563|164.0409|215.1505|195.1357|195.5956|226.0596|227.954|238.7941|355.9871||||145.0418|126.3118|154.845|113.595|124.3292|138.8571|87.8969|90.6171|120.5671|124.1669|160.5634|127.4923|140.7132|-59.1836|-78.7534|-90.0434|-75.5034|-63.9836|-66.5735|-83.4436|-132.3735|-133.1335|-151.5248|-99.6847|-90.6247|-83.8947|-131.5548|-154.3036|-137.6019|-139.6651|-121.2103|-139.8849|-116.9338|-98.414|-82.384|-97.674|-81.8339|-92.864||-127.634|-152.2739|-203.6114||-130.5625|-131.3145|-149.9183|-146.3162|-144.0375|-116.6874|-109.5675|-117.3576|-98.8376|-59.9076|||-73.5575|-58.2074|-99.7775||-141.8776||-163.5175|-152.5098|-146.1597|-164.7298|-155.7398|-172.6897|-188.7079|-160.2033|-176.7931|42.1222|74.6022|125.5021|118.2781|92.7781|88.158|69.498|73.008|101.3079|144.0979|129.708|154.4903||142.3996|159.5854|137.8959|129.3458|137.0558|166.0858|199.7804
00678|25685|/indices/omx-stockholm-30|INDICES:SE|44.0267|50.1029|48.0396|49.1307|31.4928|59.5057|64.7115|56.5005|68.2635|76.2948|-2.3749|-9.7788|-21.4057|-35.0219|-41.9558|-74.5488|-62.5539|-74.6579|-72.3886|-70.9908|-55.4927|-75.2127|-69.5208|-71.6855|-58.6365|-78.5444|19.8366|14.5766|52.8666||54.0046|55.0658|61.5824|||48.8808|46.9718|62.6789|58.4986|52.4851|64.7482|67.081|49.0355|61.0086|81.9117|76.2621|61.5599|73.106|67.9221|56.0493|64.9779|57.5213|67.6015|49.4084|61.4555|65.7682|73.1286|71.8763|69.4753|82.4026|87.571|69.4232|90.8534|109.8135|-23.257|-30.5022|-7.905|-31.562|-29.8181|-22.3859|-19.1259|-35.08|-72.4502|-70.091|-88.738|-99.4686|-84.5706|-83.0942|-82.7402|-97.0496|-102.5682|-96.1089|-99.3806|26.3375|44.8663|43.9283|66.2164|79.0418|97.9852|-56.0095|-35.2554|-62.2085|-72.4995|-74.0013|-53.0902|-43.5702|-61.4103|-77.8302|-78.3065|-56.6762|-46.8613|-33.9733|-10.3522|-35.5993|-25.7792|-17.6013|-22.5973|-50.3364|-35.6823|-28.2414|-36.4592|-27.2204|-10.2292|-9.0964|-19.0363|-26.5922|-28.0544|-27.7214|-21.3422|-38.4892|-64.3322|-67.0554|-58.0964|-59.1533|-73.7692|-67.1413|-77.3189|-65.4525|-81.9355|-65.8243|-67.8497|-48.0736|-61.7218|-76.8058|-64.1137|-69.4004|-83.1495|-65.4699|-48.0918|-37.2968|-34.3598|-34.0629|-52.9819|-29.124|-44.4018|-60.7629|-63.6919|-68.5905|-45.5127|-61.2126|-66.6168|-53.496|-50.4908|-66.735|-70.9078|-74.0695|-90.0851|47.0622|63.5713|62.2383|81.8327|-14.2354|-36.9385|-54.4084|-60.5064||-71.5305|7.4779|23.0089|34.5299|64.4869|55.9803|58.0682|66.2733|58.7141|66.0559|67.1181|70.1491||68.9349|75.9079|35.831|18.362|38.403|42.048|55.603|14.976|13.2971|50.749|66.7119|71.778||57.166|47.217|62.207|46.9961|40.874|19.6211|34.541|50.0591|51.447|39.1372|49.7251|45.989||81.5471|82.0652|51.0432|60.165|70.7861|66.023|68.432|70.8604|77.4566|74.4938|89.8714|90.5383|80.5563|86.5543|||60.0992|50.3091|91.282|-23.8263|-11.1003|-35.4054|-85.4814|-119.2314|-123.0763|-147.0373|-106.5496|-95.7207|-97.1497|-123.8325|-154.5257|-117.3116|-171.8876|-87.5182|-117.3024|-94.2491|-45.666|-42.253|-46.114|-28.9119|-38.0139|-76.104|-82.5692|-70.4942|-62.264|-90.8182|-69.668
00679|25684|/indices/omx-nordic-40|INDICES:SE|89.0187|81.5413|107.2979|99.0106|82.9833|75.5334|89.1592|96.8066|63.148|82.5931|68.893|54.2429|39.7629|23.9328|26.6728|10.2629|23.2029|19.633|45.4228|53.573|68.9929|54.293|73.9529|60.4128|62.333|62.553|69.563|28.1828|52.6628||54.7029|61.2809|69.9995|||71.4274|69.1816|79.8932|75.2593|70.4524|71.6934|67.6491|57.6349|45.6349|63.975|69.8196|55.4197|65.5996|70.0798|68.4399|80.9978|56.9278|49.5677|30.5577|61.6878|78.27|81.479|79.4965|81.8979|100.5367|100.8852|79.5344|94.8145|106.9085|82.7784|67.8485|91.8184|104.56|-19.1811|-17.8012|-36.2612|-20.1513|-74.0412|-81.2712|-94.4711|-114.3412|-99.4343|-94.5462|-98.4361|-111.9659|-122.3489|-131.8415|39.199|70.5291|78.709|87.489|99.2791|92.4865|-12.8307|-67.5006|-54.5006|-81.8905|-95.3707|-121.2642|-98.2828|36.6811|30.4911|18.2111|18.921|15.3312|21.851|24.2511|70.881|31.661|38.2511|65.0412|82.4711|38.911|54.0512|69.151|64.2102|64.7102|63.3103|64.6203|62.1604|62.3224|45.0724|62.9122|79.4522|77.3386|44.5986|56.3686|68.6987|48.6987|28.0385|24.1887|49.3386|61.6286|52.1687|64.7185|65.2785|97.7185|95.3086|161.811|-57.7171|-74.1572|-85.0366|-81.6897|47.0849|56.2748|33.435|49.4049|39.3249|81.0649|70.8749|-6.2232|-7.4534|-23.5533|-15.2432|-29.3633|-28.0633|-19.4034|-42.9134|-70.5333|-73.4732|17.3945|15.3945|58.9844|67.8745|60.8945|-11.4948|-49.6246|-54.7247|-75.1647|-68.8597||-66.0431|-70.7668|-73.3047|-63.3691|-23.6892|-30.8791|-34.7493|-32.6992|-49.0793|-48.8992|-43.5793|-45.7292||-61.5293|-53.8594|-79.0293|-78.7092|-85.9283|-65.6783|-57.8683|-91.5282|-92.6741|-43.0843|-7.8443|-25.8243||-38.1841|-38.4041|-13.5643|-16.3841|-37.2442|-48.1441|-42.0242|-23.9942|-61.7142|-79.4842|-78.3588|-76.8188||-61.1786|-69.3088|-92.1886|46.4685|59.2586|56.5786|31.3487|40.5486|66.9685|79.0727|94.1516|78.9287|78.3675|71.9163|||53.7761|51.2363|81.5662|-21.656|-6.156|-22.166|-55.5859|-79.706|-73.5359|-101.5459|-73.2659|-73.0959|-77.886|-111.8359|-142.456|-115.876|-126.9063|-71.2664|-108.8365|-89.39|38.2332|33.6831|43.8033|65.1231|86.0027|61.0927|59.4926|69.4826|85.2627|54.7827|72.9626
00680|25683|/indices/omx-stockholm|INDICES:SE|20.8458|24.1158|21.959|20.469|13.879|22.869|27.9342|25.2283|27.1804|31.7316|-2.7862|-6.8262|-11.5462|-17.9162|-21.0062|-31.1562|-25.3363|-29.6762|-29.6691|-30.7604|-21.1405|-31.3605|-26.8005|-25.7105|-21.7604|-30.6405|-25.1702|-32.4689|17.206||19.836|22.4377|23.9131|||21.9987|19.4987|25.3187|25.5504|19.8782|24.3383|28.6457|19.5383|22.6683|30.3631|28.0304|28.1443|30.2299|28.3868|20.9614|25.4362|23.5629|26.9538|18.9938|24.2738|27.2894|28.3565|31.4895|27.3052|35.1383|35.7377|25.7977|34.4177|48.7323|25.7879|24.7879|34.1379|26.0739|26.0139|27.9339|30.7271|36.9491|-23.444|-21.944|-31.2239|-34.634|-30.8639|-32.4757|-28.5856|-33.6657|-35.3308|-35.5635|-36.7056|-30.3337|11.7087|12.3187|23.3588|28.2197|35.7277|-22.6776|-14.7176|-22.4576|-28.0976|-29.1357|-19.1157|-15.4557|-23.1257|-29.7081|-30.6347|-26.4197|-22.1097|-17.0997|-9.1997|-19.5397|-15.7697|-10.7497|-11.6597|-22.8097|-18.2897|-12.7197|-16.9897|-13.3397|-5.4097|-5.4397|-7.7097|-10.4797|-10.2297|-13.2297|-11.7697|-17.5697|-27.4397|-28.4534|-23.7834|-24.5234|-30.6934|-24.7734|-29.0077|-23.6159|-29.5052|-23.3161|-23.0961|-14.4061|-21.2761|-26.4762|-23.464|-22.1825|-28.3625|-20.3625|-12.3125|-7.1325|-5.9726|-5.7325|-11.6425|-5.8625|-12.3425|-17.7425|-19.6325|-16.7525|-15.6525|-24.1825|-21.1747|-16.4048|-13.4548|-22.7848|-25.8647|-24.5629|-32.3286|17.6064|24.9164|21.2381|27.214|-6.4621|-12.0121|-21.7021|-21.8121||-23.2736|-25.2391|-25.004|6.1829|19.8229|18.6995|21.3095|22.1194|21.5556|21.8939|21.5439|25.064||25.6942|-4.8837|-22.6837|-28.1937|-21.8837|-20.4237|-15.5337|-29.4437|-33.575|-14.6644|-10.9644|-9.8144||-25.3944|-26.3001|-17.9801|-24.5401|-24.3902|-33.0401|8.4472|17.6072|19.6372|12.4272|14.9072|13.4872||28.2772|24.8672|14.6972|16.8572|21.7272|17.8872|18.7172|23.2372|28.3972|27.4772|33.3579|34.577|30.6869|36.0699|||22.6499|18.5398|35.0099|-10.8268|-5.5368|-14.6868|-34.5168|-47.9868|-45.3168|-54.2968|-43.5721|-42.8588|-39.3088|-49.8088|-59.5368|-44.7368|-63.5132|-31.9532|-45.2231|-37.1582|-26.0979|-22.8179|-21.7979|-13.7979|-16.1479|-31.2779|-31.4096|-26.2597|-26.6697|-39.0097|-28.2297
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|17.3509|19.6709|17.8609|17.2409|11.341|19.0609|23.0422|20.3122|22.3837|25.7512|-1.8248|-4.7948|-8.3448|-13.1748|-15.2648|-25.0348|-20.9548|-24.7548|-24.552|-25.0392|-18.0992|-25.9892|-22.8392|-23.1225|-19.4225|-26.051|-21.6431|-26.3491|15.8623||17.2624|19.0123|20.4288|||18.0898|16.2897|21.2297|20.2278|16.6504|20.5904|23.25|17.1709|20.1809|26.4314|24.5047|23.2985|25.5737|24.8047|18.0919|22.3152|19.4753|22.374|16.124|20.534|22.6796|24.6249|25.8995|23.5268|29.3035|30.4833|22.2596|29.3896|40.2445|22.5882|21.3882|28.9482|22.4747|22.9247|24.8447|-2.0241|-7.0241|-21.5441|-20.1842|-27.5341|-30.3042|-26.6142|-27.7986|-26.1021|-29.6021|-31.3978|-30.1524|-31.6593|-25.2762|10.9177|11.6277|20.3677|24.7912|-0.5477|-19.5777|-13.2977|-19.8577|-23.9377|-24.6912|-16.9412|-13.6512|-19.9412|-25.3671|-26.3989|-21.0766|-18.0366|-13.7466|-5.9366|-14.2366|-10.2166|-6.5866|-8.6266|-18.0066|-13.7666|-9.2866|-12.4666|-9.4966|-2.5166|-2.8466|-5.2866|-8.2066|-7.8266|-9.2066|-7.5666|-12.8266|-21.5066|-21.9666|-18.2466|-19.5266|-25.1566|-21.1666|-24.4534|-20.437|-25.5277|-20.561|-20.361|-13.411|-18.701|-23.311|-20.2616|-20.173|-25.183|-19.7246|-13.2146|-9.4546|-8.6946|-8.8346|-14.2046|-8.2746|-14.3746|-18.7346|-19.7746|-16.939|-13.569|-20.349|-17.7615|-13.2615|-10.9115|-17.8515|-20.0615|-18.3715|-22.2015|14.9634|21.2034|18.0435|23.2774|-7.5815|-11.2515|-18.5115|-19.1215||-21.0987|-21.8573|2.705|7.685|18.565|16.5476|18.7276|19.9276|18.4229|19.9563|19.9563|21.7863||21.7746|-3.0939|-17.9939|-23.2639|-17.7939|-16.4439|-12.4239|-24.5439|-27.048|-12.598|-9.088|-8.078||-21.488|-22.398|-16.198|-21.578|-21.938|-28.708|7.2037|14.2837|15.4337|10.1437|12.8937|11.6237||23.6237|22.5837|13.4137|16.0137|20.9137|17.3437|18.5537|20.3137|24.5637|23.8785|28.6368|29.7586|26.4787|29.4441|||18.9441|15.9742|30.0642|-9.0858|-4.7558|-12.2558|-27.7858|-39.3758|-39.0458|-46.9958|-36.6074|-34.7374|-32.4474|-41.3774|-50.6674|-38.0774|-54.3591|-26.9491|-37.9991|-31.0532|-20.5406|-18.0906|-17.6806|-11.7306|-13.7706|-26.2006|-26.5656|-22.6157|-22.1757|-31.7656|-23.6657
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-23.0228|-10.5528|-22.0628|-31.4128|-39.1029|-26.7129|-15.0328|-13.5829|-17.0528|-15.5428|-27.4529|-36.9429|-43.3529|-52.8729|-55.9783|-68.6111|-52.1127|-58.0155|19.2779|25.3079|52.3879|27.6879|41.1279|43.468|35.358|19.8979|26.2979|8.718|31.8879||37.2979|42.5188|39.2158|||51.3606|36.9407|44.0906|52.7262|40.3848|42.9247|54.2902|28.9093|23.6693|38.5293|43.9958|39.7115|39.2816|40.0092|31.7656|39.8648|37.4381|38.7282|30.0181|36.7981|44.8144|45.2859|52.639|43.0447|56.6392|45.5613|30.5112|47.1312|72.9856|43.1103|46.1816|55.4526|42.3593|40.9593|43.6093|55.3434|59.9366|-15.891|-9.031|-25.3011|-33.8011|-43.1711|-52.781|-32.401|-54.0911|-48.7451|-51.5724|-57.375|-55.4372|-48.3301|-52.7792|-25.5791|-29.4591|-22.4191|-53.3892|-38.4291|-37.1292|-53.0192|-50.335|-33.7549|-30.915|-38.735|-51.5031|-53.7774|-42.2605|-22.6305|-17.0505|-21.9905|-35.0205|-28.5105|-17.1705|-15.0804|-32.5305|3.7554|15.6254|12.6054|14.7155|21.3654|24.0954|31.6755|40.2155|-9.2494|-24.2394|-22.6495|-22.7995|-35.8594|-43.4894|-30.4294|-36.2795|-46.6193|-40.5149|-45.4946|-37.8826|-36.5911|-25.6681|6.4779|16.0879|8.0579|4.9178|6.5879|11.9279|3.2279|13.1079|26.3679|31.7853|30.0685|31.3886|36.9379|40.4826|34.6126|24.1126|27.3327|32.0427|25.7227|13.4327|17.0126|27.4527|33.4227|25.1326|20.0427|25.7927|13.5427|34.4127|47.6027|33.5862|-1.3452|-16.3852|-24.5552|-37.9752|-37.5184||-32.1005|-38.2394|-43.7716|-46.9276|-28.4192|-20.7992|-15.3092|-12.8092|-13.5091|-29.8092|-33.2391|-19.4691||-16.8391|-17.9691|-36.5291|-37.4691|-47.2263|-41.5423|-33.7522|-45.2222|-39.4822|-18.9223|-17.5623|-17.4123||-31.0323|-21.7522|-7.1623|-23.5923|-17.2923|-38.5723|-34.2222|-16.1322|-7.1723|-33.0923|-26.9822|-31.0323||-12.0723|-19.0523|-30.8123|8.3916|11.6717|7.8516|13.8017|25.8216|33.5916|41.8916|47.0806|46.9011|43.3104|52.0651|||59.0925|45.1324|54.8424|-20.4947|-12.4446|-23.8346|-52.9746|-68.505|-64.1045|-71.2445|-58.2076|-73.3672|-60.9118|-67.8118|-69.2846|-56.5147|-79.024|-44.284|-63.954|-51.7527|-42.4697|-36.0271|-37.2771|-25.8071|-26.2771|-37.0771|-38.1372|-35.9971|-37.4971|-57.4971|-45.3541
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-33.2918|-36.2419|-42.8049|-39.1771|-45.8325|-26.2325|-21.1725|-19.3025|-16.5226|-12.9725|-31.7125|-37.8825|-43.2141|-42.6847|-49.7378|-41.0178|-34.6478|-44.1213|12.0419|18.6919|31.5819|28.4219|32.7419|40.3868|33.2145|27.0845|35.8944|34.5044|41.6045||34.5037|33.7579|30.5099|||36.3931|36.3096|36.4126|37.5091|34.2641|40.0694|30.0162|16.6262|8.9361|11.2162|14.4762|15.8562|28.2061|34.4183|34.483|27.7411|25.9312|25.6211|22.8112|26.7211|37.2421|33.2866|36.4688|36.3943|42.6719|42.771|37.7196|43.5992|53.9418|37.7364|35.7464|46.462|39.9995|39.2495|36.4895|41.4106|46.9343|29.1742|-6.2034|-11.0933|-8.2633|-27.5533|-29.1133|-27.4633|-35.8333|-33.352|-36.113|-35.6262|-38.9399|-37.2594|-38.3213|-27.1013|-24.2812|-25.5112|-33.7413|-31.6334|-41.2552|-40.1653|-44.3345|-36.0473|-31.7973|-38.6373|-40.6507|-41.9993|-45.2813|-16.2212|-18.7312|-22.2612|-29.0613|-30.3828|-29.8828|-24.6728|-33.9028|-32.2687|-32.1487|-35.8283|-44.4606|-35.8462|-30.7813|-31.9676|-29.4075|-22.5175|-31.3875|-30.6475|-32.0075|-38.0175|-43.828|-38.1681|-37.478|-45.8863|-40.3268|-41.2598|-35.4418|-45.6331|6.1582|8.9382|13.8182|18.9482|17.9482|31.5882|36.4282|28.2183|30.8483|35.6582|33.5582|28.6083|41.0832|31.1684|37.942|-9.5731|-20.5531|-14.4132|-15.6332|-27.2132|-30.9433|-30.2845|-27.2444|-24.9745|-29.9545|-32.0409|-30.5751|-39.7351|-25.3952|-17.5051|-22.7051|-22.3551|-25.7051|-35.0651|-39.3151|-42.8266||-35.1958|-40.8232|-36.5883|-43.945|-32.5391|-32.9992|-36.9792|-34.5293|-35.6593|-37.8292|-40.0792|-42.3678||-41.1178|-41.3377|-55.6743|-44.0581|-57.007|-53.235|-42.4513|-42.7413|-59.1738|-44.2398|-45.164|-46.8723||-56.123|-50.8207|-50.6951|-48.3732|-50.9845|-53.1645|-60.0428|-49.4068|-46.4969|-55.0268|-66.3125|-64.499||-57.9115|-43.7387|-49.0388|-37.0659|-52.1858|-54.5875|10.0198|22.5298|26.9998|40.8397|41.3798|42.6441|45.2565|54.3667|||50.7005|50.6556|49.9826|-5.9199|-6.3899|-15.8499|-52.1399|-64.4345|-59.0937|-62.2085|-53.6236|-68.9469|-63.7477|-61.2177|-66.4907|-59.3108|-72.4679|-38.6478|-59.9779|17.2643|36.4743|30.6642|28.3643|40.4242|-1.0867|-12.4168|-14.4467|-22.7668|-19.1167|-38.3467|-40.2567
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||0|0|0|0|0|0|0|0|0|0|-7.7|4.4099|-3.84|0|0|0|0|0|0||0|-0.14|0|-3.03|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|-0.13|0|0|2.1899|-0.48|0|0|0|0|-6.2899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.65|2.9|-7.52|0|-4.87|0|-10.61|0|-0.85|2.91|-0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.22||0|-2.63|10.79|-0.7|0|-10.5601|0|0|0|0|0|0|0|0|0|0|0|6.5199|-1.4299|14.4299|-5.63|0|5.53|-13.54|0|0|0|-1.8199|0|-6.8501|0|0|0|0|0|0||0|1.1599|-12.7699|0|0|0|-27.04|0|0|0|0|0|-6.99|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|1.16|-7.4401|0|0|0|0|0|0|0|0|0|0|0|-1.66|0|0|0|0|0|0|0|0|0|0|-6.52|0|0|0|0|0|0|0|0|-12.0299|1.12|-18.12|7.61|-19.41|0||0|0||0|0||0|0|0|0|0|-2.1|0|-6.39|||0|-3.47|0|0|0|0|0|0|0|0|0|0|0|9.53|-50.38|14.5|-7.17|0|0.12|-14.13|0|0.2799|-37.2899|0|0|0|-1.64|0|-8.05|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|-154.7912|-144.4191|-129.2394|-158.8941|-156.4443|-162.0629|-165.6364|-135.8268|-138.6225|-130.6378|-138.5177|-129.5978|-130.6076|-141.0978|-124.338|-146.2775|-141.8273|-187.0908|-170.0385|-169.6381|-154.6879|-181.7084|-210.2777|-192.1052|-197.1996|-190.0657|-192.2381|44.2431|121.7128||181.2929|195.0089|133.8445|92.1745|83.2244|91.9744|75.2546|102.6941|102.9841|103.0242|129.1843|131.9646|121.1583|132.4977|116.3278|128.9903|109.5619|121.2924|126.8878|126.302|126.0552|140.6535|133.0107|134.2206|154.9083|138.3037|164.4497|166.4866|175.2182|-27.1163|-44.6065|-61.8467|-67.587|-109.5665|-75.127|-84.877|-88.4463|-124.2266|-122.0069|-121.4268|-116.6563|-132.5567|-156.3398|-157.2197|-158.6628|-150.2773|-158.7837|-162.9243|-113.9438|-113.3237|-161.7339|-161.7134|-107.2641|-121.0737|-117.1538|-121.8335|-142.4634|-164.7773|-172.7253|-201.1219|-182.1097|-215.4765|-212.31|-217.1594|-208.2893|-239.8771|-254.9767||-248.1066|-269.7364|-279.6937|-297.1341|-229.2431|-220.5449|-211.549|-196.0015|-138.9722|-136.482|-115.8023|-74.3814|-46.5415|-60.812|-40.0816|-42.4322|-73.6519|-72.7818|-76.0415|-103.772|-119.3023|-116.1421|-165.9722|-95.3316|-145.9214|-129.3716|-115.8921|-131.6519|-131.3023|-119.8316|-90.9322|-109.272|-122.3814|-113.6216|-118.265|-102.4251|-96.1243|-128.9703|-90.1234|19.6211|47.421|81.5215|100.4977|101.1408|103.9765||103.8274|113.1944|87.3849||84.7941|86.9542|63.715|75.3849|104.2745|113.1544|125.6749|142.8495|129.8955|149.4438|134.3335|147.0703|144.8272|||135.2735|119.9141|163.1612|157.9732|166.467|198.8621|112.7019|147.1619|145.5926|149.3523|153.2127|128.072|114.4226|108.8025|106.0525|126.1619|156.8025|164.3264|188.8024|153.6927|144.7178|139.2375|134.7821|182.9726|134.6807|145.6602|143.7983|174.4428|164.4578|179.1833|172.0922|134.3713|121.2414|166.6916|152.4719|158.713|171.1647|163.2252|169.3505|191.0017|152.6057||136.3654|174.5151|149.4847|158.4739|161.1411||155.9116|121.231|137.1812|57.0312|64.6313|116.6616|126.8911|146.311|151.7645|163.9051|151.0625|180.2911|198.8104|-30.6346|-35.2142|-41.3143|-47.6844|-68.4446|-59.7342|-94.8445|-120.1644|-150.4842|-145.7457||-119.3695|-117.5288|-105.1787|-98.0488|-109.0391|-112.2788|-89.0786|-106.499|-92.9287|-66.769|-97.479|-115.1387|-164.0986|-153.7388|-177.5488|-170.8896|-171.4897
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-73.1063|-67.3563|-64.8764|-81.475|-80.3102|-80.3959|-88.7216|-71.9116|-71.5402|-63.6203|-67.8203|-65.6003|-65.0302|-67.9104|-64.5503|-77.6504|-75.0302|-99.0121|-92.3173|-90.4572|-84.1214|-97.2259|-100.2057|-97.4591|-99.3853|15.7233|25.3534|36.8935|75.2133||98.3034|94.1706|58.6806|38.4406|36.7006|41.5504|35.8905|49.3004|49.0504|49.7606|62.9606|71.8905|64.4105|72.5961|60.8361|70.4675|59.2129|67.8327|69.632|65.6389|67.5088|76.8799|70.3999|70.8446|81.8851|73.1351|85.1552|90.7172|-1.3067|-20.0567|-24.1865|-33.0066|-39.0667|-59.8765|-40.6165|-45.7066|-43.0764|-68.3264|-69.0764|-73.4115|-64.8617|-71.3217|-81.2014|-81.4711|-83.7675|-78.8514|-75.7438|-73.8138|-52.4437|-53.5138|-82.4837|-82.9837|-59.0238|-63.7337|-63.2137|-66.1637|-77.5438|-84.6634|-94.327|-107.1132|-97.5199|-118.405|-112.3251|-121.9654|-114.5753|-128.7054|-132.1253||-129.7354|-141.4954|-148.2391|-158.0911|-123.2159|-118.3411|-115.234|-118.1918|-95.9856|-96.4656|-81.6955|-63.0754|-46.9255|-53.9856|-45.5654|-47.2456|-64.9155|-61.4455|-57.1655|-71.4756|-73.9556|-72.9055|-96.6155|-60.5754|-82.6455|-87.2002|-82.5701|-87.8201|-83.0101|-78.8502|-62.0902|-67.8001|-72.5201|-62.6659|-56.766|-56.5404|-51.5389|-60.8097|-42.5597|14.7391|28.429|46.1092|54.6493|55.2743|56.5304||55.5826|56.1351|45.265||44.215|43.1451|28.8351|38.495|52.785|57.975|70.215|76.9681|71.9933|75.5861|72.4159|79.2899|77.7376|||73.9967|67.5568|85.4199|83.1304|85.7299|104.5847|68.3491|80.959|77.5161|82.3461|84.4362|67.7761|60.9562|63.0061|59.1262|69.9562|85.2062|90.6139|98.7991|81.3617|78.8221|77.0499|77.9589|98.4027|73.4306|82.3511|73.9006|91.4134|88.7136|95.6732|86.6634|61.9034|54.6333|80.5032|76.7234|87.4661|90.3077|86.3978|88.0977|97.4362|76.4555||71.3454|87.9703|75.856|81.9546|81.6999||80.83|67.7199|78.58|35.56|34.4499|62.1499|66.1401|76.1599|81.6629|84.9029|78.753|97.6028|98.5902|-27.778|-35.558|-41.518|-42.328|-53.3981|-46.3481|-60.6979|-64.978|-82.558|-76.8372||-62.0029|-69.9277|-68.2868|-65.7539|-70.114|-75.4905|-69.2004|-81.4804|-68.4905|-55.3603|-60.5305|-72.3703|-98.5405|-86.6404|-98.4704|-78.7073|-81.4473
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||-11.5936|-11.8736|-10.4036|-18.3036|-19.1936|-21.5236|-26.9136|-35.4357|8.7736||7.1836|7.5336|7.1136|6.9236|6.2336|15.1136|16.5436|15.2436|24.6736|19.1636|19.4836|27.1436|26.9336|25.2636|23.4836|12.2036|11.0836|7.1935||8.4736|8.2736|4.8536|||-12.8798|-13.2571|-14.6985|-15.6218|-19.5836|-17.3161|-14.0226|-9.9626|-9.9626|-11.4125|-14.1426|-16.006|-11.9171|-11.4071|-18.0167|-12.6586|2.1513|9.5014|8.6876|9.2976|-0.6486|-1.3786|-1.9986|-6.1886|-5.3386|-3.2686|-8.5686|-11.8086|-13.2186|-16.8734|-14.7466|-18.1911|-22.0501|-19.6717|7.525|7.535|11.545|15.465|21.385|20.295|24.515|25.325|28.7173|31.852|36.213|39.5342|48.5629|42.5154|46.2046|55.6217|45.4617|59.7117|-8.2156|-134.7256||-9.7181|-18.7581|-11.1182|-15.0791|-16.5098|-10.8317|-14.3989|-10.7291|-6.0091|-6.0891|-7.0391|-6.4991|-11.1691|-10.8291|-7.4191|-9.2791|-9.8991|-12.1191|-17.2121|-18.9012|-11.8133|-13.6384|-16.4459|-17.7237|-18.6245|-14.8244|-19.4145|-18.6801|-24.8798|-19.0917|-21.5717|-23.5847|-33.4854|-30.5878|-20.6894|-30.0858|-22.8258|7.0651|8.4451|15.5452|-1.2859|-10.5258|-19.0158|-18.9159|-21.5258|-26.8998|-29.3337|-35.1781|-30.8193|-35.5619|-32.5522|-20.9222|-22.6283|2.7422|14.4121|9.9221|17.9022|24.9717|18.8274|25.0326|22.2112|20.9149|19.2101|19.4501|25.2706|-4.5591|-2.3192|-0.1392|-14.3292|-6.7292|-9.2092|-18.3192||-19.7292|-28.7292|-25.4688|-25.8788|-29.214|-26.3361|-31.3529|2.5813|19.6113|21.4813|19.4358|19.4086||-3.8129|-16.1329|-18.6829|-12.3729|-5.2328|-2.2929|-11.3428|-28.3428|-31.0029|-32.9329|-39.0356|-29.2788|-39.9055|-33.0047|-33.7148|-33.7248|-47.1447|-59.3658|-54.6279|-60.9271|-60.8528|-59.7725|-59.8525|-69.624|-68.6389|-79.9599|-91.1756|-92.4294||-108.2059|-116.1346|-127.5222|-153.9183|-166.6682||-186.9744|-216.025|-250.4543|-291.985|-333.2511|-364.8442|-422.2431|85|||26.8824|35.6373|30.69|24.12|39.22|32.9649|46.0065|-6.8511|-12.4311|-13.9111|-26.9711|-37.901|-50.5808|-39.4437|-15.237|-16.9571|-20.4085|-22.9633|-27.1176|-21.8208|-27.0751||-22.5732|-17.9533|-21.4992|-15.7591|-16.6402|-16.2302|-19.7551|-14.805|-12.4151
00688|29191|/indices/pfts|INDICES:UKRAINE|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004||-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0012|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006||||-0.0006|||-0.0007|-0.0009|-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0027|-0.0031|-0.0036|-0.0041|-0.0048|-0.0055|-0.0063|-0.0073|-0.0084|-0.0097|-0.0112|-0.0129|-0.0149|-0.0172|-0.0199|-0.023|-0.0265|-0.0306|-0.0353|-0.0407|-0.0469|-0.0542|-0.0625|-0.0721|-0.0832|-0.096|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||||-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.001|-0.0011|-0.0013|-0.0015||-0.0017|-0.0019|-0.0022|-0.0026|-0.003||||||||||||||||||||||||||||-0.0035|-0.004|-0.0046|-0.0053|-0.0061|-0.0071|-0.0081|-0.0094|-0.0108|-0.0125|-0.0144|-0.0167|-0.0192|-0.0222|-0.0256|-0.0295|-0.0341|-0.0393|-0.0454|-0.0523|-0.0604
00689|941336|/indices/adx-general|INDICES:UAE|-164.141|-149.5091|-157.4183|-235.4652|-180.2758|-169.8212|-188.8634|-185.3333|-198.351|-179.4655|-212.3703|-205.732|-194.4889|-196.4987|34.6348|66.585|73.5547|78.4444|115.545|131.8545|145.3448|198.8848|185.1554|196.0664|192.2924|145.1221|134.4717|210.7836|133.3064||134.9007|126.1313|-8.4211|-17.6311|-50.1409|-44.761|-40.5412|-52.4807|-40.8108|-57.7209|-36.761|-58.5705|-97.7912|-85.4612|-122.8108|-180.1985|-125.886|-146.3797|-126.0927||-130.2125|-109.7223|-115.8424|-128.1627|-167.4889|-127.6286|-149.3493|-152.5586|-143.5889|-109.9883|-110.0088|-78.2588|-119.5889|-155.7891|-148.5488|-132.6289|163.5019|180.2314|186.0214|230.3268|243.4356|260.5679|-64.2107|-149.6512|-208.1609|-256.6814|-307.9695|-225.2693|-277.529|-317.3657|-336.1654|-293.9443|-252.4973|-182.8879|-257.3879|-339.558|-230.638|-175.3131|-218.9478|-258.382|93.5661|99.3063|160.9763|176.9866|125.4563||123.2171|149.887|151.2063|174.5872|187.3069|197.4755|183.762|183.512|178.2424|244.1374|-15.3878|-56.6779|-62.3478|-99.2775|-121.2579|-152.0079|-197.6173|-235.2174|-144.3587|-105.9592|-82.3792|-148.3694|-142.691|-159.0307|-151.8044|-145.7545|-195.0616|15.6938|25.5639|49.8744|27.0942|30.0141|56.4145|97.5444|128.9243|153.4741|202.4145|318.1608|-54.9148|-92.695|-95.6052|-53.0046|-100.4851|139.5064|122.6403|131.7283|169.8518|142.768|191.6905||80.5196|116.6798|148.8204|160.128|167.923|151.2628|160.2329|127.9028|123.393|150.883|151.1428|165.5422|154.9087|164.0975|||||152.578|159.078|-3.0444|-40.6851|-67.3247|-77.8345|-84.565|-146.4243|-138.5952|-188.894|-162.2627|-175.9263|-193.5629|-177.4057|-217.7128|-217.921|-187.6007|-261.4173|-232.3672|-154.668|-226.668|-185.5176|-242.5687|-219.66|-194.0799|-156.5496|-205.2791|-175.2996|-157.9998|-208.3094|-311.8707|-171.9637|57.8959|112.0659|77.436|79.4252|94.0258|62.0659|33.0258|57.2055|92.4955|177.2455|201.5558|167.6685|151.0486|171.7642|||151.3247|155.6441|-3.7856|-26.7055|-91.6557|-100.9253|-138.7749|-150.5551|-188.0649|-221.6491|-212.358|-203.2184|-206.1881|-279.3802|-235.7798|-258.6099|-257.2593|-337.2103|-273.5277|-225.8373|-171.9272|-231.4877|-230.6977|-125.9379|-334.1576|-354.089|-361.1744|-270.8444|-223.8617|78.5772|162.4874|166.2471|-54.9213|-144.9418|-183.5219|-197.7221|-213.8488|-225.3586|-199.7883|-214.1682
00690|12522|/indices/dfmgi|INDICES:UAE||41.1353||35.7754|112.7354|117.7119|138.3638|87.0938|86.4439|95.2052|87.9455|98.1652|137.9968|64.0466|37.7666|38.2365|9.3066|47.1665|38.8667|57.8166|60.6364|74.5066|87.8046|88.9062|76.8899|82.3836|81.7437|71.9737|110.26||83.0461|78.2878|84.2352|86.1469|86.1711|94.5901|76.9903|85.9502|-12.3194|-19.2994|-8.7994|-27.8294|-70.5894|-72.6194|-85.0907|23.1902|27.9302|40.8401|49.8701||59.4202|64.0303|71.2503|84.5287|88.3315|95.7837|93.0728|107.5262|95.5763|117.0186|124.6108|128.2995|104.5495|116.9894|140.2236|135.9869|96.1168|131.9168|167.8242|166.8771|-16.0316|-32.4217|-53.2916|-68.7616|-107.0817|-159.2916|-163.8016|-104.7215|-204.3317|-220.2948|-225.849|-230.6577|-198.1454|-169.6002|-183.8092|-202.2197|-144.974|-119.934|-151.0538|-190.2673|70.1473|48.4573|97.8275|107.3773|102.0988||82.5387||73.0685|101.0187|98.8124|127.5516|112.5277|-45.9133|-72.2133|-77.2333|8.1278|24.7676|35.0777|44.2977|41.5777|33.0777|11.9979|27.5477|42.7777|64.1678|56.9979|41.3077|58.9378|73.6478|80.874|88.0737|99.1217|88.0542|78.4523|75.4025|73.9025|70.4523|76.0023|83.6024|89.1224|73.6625|95.3524|102.5423|104.2323|107.9923|75.9923|108.5223|108.9465|116.2634|93.8732|92.2824|115.1091|96.651|75.6209||68.151||103.7508|112.1049|102.985|109.3968|109.4341|122.5581|123.6115|125.2884|142.9993|117.3167|134.0965|146.9353|||||78.3387|100.4119|86.8456|97.2713|89.2813|111.1653|113.2251|87.7846|84.8529|88.3274|82.332|88.4584|94.3456|99.0804|102.9296|119.7987|87.7672|80.5313|83.5256|74.7704|51.0904|48.8802|33.2804|37.6202|40.7003|56.7704|52.0003|62.9703|73.2904|16.5704|32.9002|66.5604|76.3004|80.4603|78.5604|90.3104|94.2366|101.7666|94.5262|116.8693|89.7669|110.087|95.7795|69.6496|86.2494|78.1496|||50.8696|91.5395|101.9219|91.9966|96.3127|133.3232|114.9819|82.562|81.2719|85.362|100.3918|125.362|130.5111|110.3134|143.6549|120.3989|-36.0804|-94.0904|-71.0103|-56.6402|-27.7704|-39.4503|-76.3702|-71.2503|-113.6803|-139.4792|-145.3794|-128.8937|-100.0009|-75.9909|-58.4609|-56.2109|-29.331|-65.2509|-49.621|-38.4609|-47.7509|-67.551|-66.5109|-73.6408
00691|49748|/indices/bursatil|INDICES:VE||-2788.4128|-3549.6628|-2604.1936|-2627.0362|-2226.4854|-3076.3878|-3152.9727|-2883.1982|-3862.95|-3373.7413|1255.4922|1953.4219|2393.9414|3142.3146|2977.2703|2011.2117|2183.6101|2151.3211|1995.8406|1292.6101|1155.9382|1535.2898|1434.4187|2148.3211|2557.45|2918.8406|3452.5281|3681.8601|3859.2845|3859.2845|-1159.0721|-1220.5721|-1003.0213||-1615.0526|-2135.4042|-2103.2713|-4154.1737|-3031.8026|-3707.4435|-3848.9755|983.0298|1960.7993||2086.5181|2999.0766|3551.1338|3683.4299|3891.2999|2989.7686|3294.2686|3024.0694|3085.1514|4157.1202|4119.2608|4652.6592|4755.3105|3299.1698|2243.33|2006.0292|2729.4784|2497.5683|4211.8691|2620.58|1887.1191|4086.3808|4540.4198|5709.3183||7607.104|6079.7884|4437.6087|5065.1087||4509.6478|3758.1869|6639.3197|7223.5892|11913.1549|5674.3057|6847.5436|3798.4849|2861.8553|3862.6795|2705.7581||2603.3792|2635.9618|2263.1298|2713.3993|2193.79|3145.29|3873.5943|3079.2895|3890.9058|1918.7424|1608.2211|1507.3605|1528.1528|1334.8713|1441.0315|1538.7428|1672.9014|1787.1026|1327.2315|927.1221|1779.0205|1784.9163||1857.9477|1539.9985|1950.9477|1947.2419|1881.8044|2400.9516|2490.1711|2474.9382|2355.4935|2742.058|2467.6628|1687.7526|1971.2214|1991.3815|2327.6823|2476.8358|2299.6696|1585.3298|1225.1696||1324.6891|1350.9079|1430.5602|1800.9782|879.1305|415.5602|1449.6188|340.6891|323.2087|1211.611|956.3102|1010.4899|1540.7204|2315.4196||2320.5993|2491.0485|2683.2595|3409.5366|3587.3827|3023.9971|1818.7667|2129.3135|1594.7667|1764.9151|1636.876|1637.0948||2173.2549||2664.1846|2098.9737|547.0049|99.876|1069.7549|1321.5948|2156.087|2304.1256|2222.7857||2326.9275|2201.4667|2480.8573|2553.7576||3413.6444|2561.0285|2142.0285|2413.4386|1770.9972|2374.576|-753.9319|-430.7015|-1248.4925|-910.8421|-909.7835|-1909.2327|-1688.4827|-1462.4515||-1873.7425|-2008.2425|-2306.198|-2409.1285|627.6313|866.5532|1703.061|1751.1048|1755.923|2847.922|1974.5189|1766.969|1868.3446|2269.1629||1709.9025|1988.4807|1853.2853|1706.4555|-236.3164|-462.8554|-1510.3867||-1719.3307|-1823.294|-1997.9835|-1829.4051|-1917.9198|-1552.2597|-1942.2304|||-1429.9198|-1641.3007|-1822.8202|528.2865|985.9252|541.4564|532.9857|449.0658|601.476|340.1459|344.9252|981.9857|1016.6752|336.6654|867.7162|1265.1654|1669.1752|1992.5195|1217.7792|831.3397|847.2909|921.1893|897.0799|1165.5409|1153.1893|1290.7792|1332.121|1793.5964|1753.349|1394.9032
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|-7.5801|34.8809|-34.8809|0|0|0|-19.4307|0|0|0|0|0|-0.7002|0|0||0|0|0|0||-0.6992|0.6992|-1.8096|0|0|0|0|-122.0195|0|-110.6094|0|-3.79|0|-15.1504|0|0|0|-3.79|0|0|0|-3.79|0|0|0|0|-3.79|0|0|-0.1006|0|0|0|0|0|0|-34.8896|0|0|0|0|0|0||113.8398|-0.3896|0||0|0|-7.1094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-31.1504|0|30.4199|-0.2803|0|0|0|0|0|-2.4492|5.3193|-3.4297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.4004|0|0|0|0|-0.7002|0|0|0|-3.7891|0.4199|-7.4102|0|||0|0|0|0|0|0|0||0|0|-0.0098|0|0|0|0|0|0|0|0.2002|-46.3701|0.1006|-8.0303|0|0|0|0||0|0|0|0|0|34.9199|-34.9199|0|34.9199|-34.9199|0|0|0|0|-0.3301|0|0|||0|0|-23.4102|0|-0.1406|33.9902|-0.0098|2.5801|-0.2002|0|0|0|34.9199|||-34.9199|0|0|0|0|0|0|0|0|46.79|-26.27|0|-39.04|0|15.6201|-0.96|0|0||0|34.9302||-117.8003|0|-34.27|0|0|0|-0.1802|36.6099|-48.3101
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|-6.6702|0|0|0|-6.6699|0|0|0|-6.6699|0|0|0|0|0|0||0|0|103.4199|-103.4199||0|0|-3.3401|0|0|-3.3401|0|-76.73|0|-3.3398|0|-3.3401|0|-13.3401|0|0|0|0|-3.3398|0|0|-3.3401|0|0|0|0|-3.3398|0|0|0|0|-3.3401|0|0|0|-3.3401|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.34||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||71817.4614|62070.8364|58251.2739|52080.0864|87271.5864|96816.9795|106564.7757|84582.8638|69437.5724|57638.5703|59992.253|53973.7102|57858.1295|69305.9812|48395.173|41763.0806|41272.5185|39301.9973|27972.3995|27173.8588|25662.8035|31771.9439|30396.36|28445.6257|35385.0506|35022.4629|24786.4229|19592.2927||22428.5156|15877.4402|13004.2995||||-2999.0605|-6954.7793|-9805.8261|-14290.7636|3065.684|6544.2778|8745.3872|9026.2839|10306.1887|13169.3908|11807.0693|10877.693|11339.7068|11999.41|14330.4772|14963.2243|14504.361|14627.8465|11252.5652|13626.931|10826.4124|9528.2562|10571.6937|10557.553|13351.5996|12222.9293|11613.5972|10143.2378|10635.6597|12692.2834|12392.2834|13183.9448|13607.0294|16175.6001|11576.9634|11181.7685|11778.046|13980.898|14842.2531|10728.3438|10319.1094|12065.2843|12251.2018|11141.4054|11171.6447|10604.6759|10624.3604|10938.2638|11469.4661|12136.0252|13883.785|14291.5573|12192.3509|13119.1363|14020.4824|-5222.3669|-5143.1559|-1255.8747|-675.5465|-7303.5778|-9149.7809|-12013.9762|-13718.5778|-17294.2419|-19909.4389|-20196.309|-22894.953|-19684.965|5194.3129|12091.0004|12949.3285|13211.1254|14297.2504|9580.8087|12291.1837|9466.9533|7022.5281|5790.7703|6028.6453|6262.0672|9197.7078|6681.5239|7103.4301|7936.3473|6978.5617|7535.9872||7387.245|7103.6747|6882.6044|6822.9247|5365.5732|||5286.9872|5616.995|7672.3544|8331.745|8620.3622|-3781.6934|-6049.4199|-7284.9121|-8728.0371|-11533.5606|-11163.3451|-12715.5331|-14993.1067|-15238.5877|-17342.8879|-16521.4347|-17611.3177|-17711.0703|-17140.8816|-20353.0077|-22077.9194|-21526.9819|-24278.7667|-24294.0031|-18447.9032|-17696.5824|-22777.3817|-20599.4194|6015.4019|7697.6206|10614.6206|11116.8706|12246.5581|11094.6675|9230.7613|7037.1988|6984.9644|7508.0269|7859.0581|19857.9019|25475.3081|26863.1519|24555.6519|21429.2534|27220.3681|30296.9091|28781.5934|31051.9215|26700.6182|21520.4459|15832.4319|16108.7399|16771.2879|17931.0744|16373.8827|16032.4714||16133.6728|12770.7367|11229.1721|12063.5393|13261.5646|13854.6542|14868.113|12249.0219|10478.9284|7604.6729|8124.3344|11309.7218|9612.9987|8882.3072|5865.6859|4232.9095|4364.9074||3309.0113|4037.6399|3138.2238|2790.1249|1912.703|1357.2733|989.0624|588.1054||682.1835|637.9061|669.2655|1251.2226|2382.3124|||2838.8749|2873.8176|2864.2083|2852.5908|3241.0713|3276.5596|3191.3697|3476.4682|3071.7964|3125.4096|3919.9292|4322.9995|5302.3308|4337.6821|3478.2183|3226.4223|2762.0849|2775.7523|2910.3103|2136.8225|1833.181|2048.8981|2074.7068|2305.6365|2205.369|2241.2088|2538.5622|2250.1569|2129.317|1706.0983|1457.9479
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||220920.5769|245695.3002|185815.1637|193831.7129|272959.5871|266121.8937|237512.6706|266257.1296|239915.837|199219.0812|185451.7187|165447.0215|148336.77|122740.4029|97658.3832|98407.8941|81333.0557|72312.9008|60027.7596|46306.9471|48986.7596|53193.636|46079.5007|51074.4576|57793.4534|50328.0136|47630.9556|38569.6699||36488.3932|31931.3166|38793.8726||||27268.2856|35745.8367|24905.4617|19430.3367|29629.8992|29479.79|27083.2865|26986.5109|30073.1063|42046.0481|30305.7791|33645.6802|33147.9459|27185.3077|35627.8863|28619.8905|36779.2606|37998.5796|28989.3106|35082.5266|35680.0019|36722.555|37634.5779|36721.9913|34517.2592|37190.5419|34710.6541|32409.3918|36869.9809|40920.8145|39927.3917|39472.2357|35102.0387|41093.3548|25258.7435|26553.1199|27965.3836|26025.6589|26245.7963|26079.2217|28600.4434|27676.401|30743.179|36021.3628|30232.6807|26794.6436|31430.6079|22306.8993|20768.0868|22874.7118|32707.1747|25608.8158|22898.6684|23045.8362|23029.3254|22087.91|14157.3163|11213.7538|-9358.6673|-14015.636|-18771.4485|-9315.2298|-9924.4798|-17312.886|3717.0038|5331.6913|9504.0663|20540.3788|23119.2279|20651.7149|26042.742|19526.8489|27873.6201|16472.7564|18260.0459|17403.0205|17687.4142|19819.3361|19037.216|21916.9632|28962.4635|-5320.721|-10474.846|-15370.3147|-19744.5899|-17466.5587||-14794.8543|-14114.9793|-14424.8855|-14717.073|-18399.9773|||-16213.8332|-17677.5671|-17644.1154|-18084.1779|-22441.906|-24787.5994|-25078.1426|-16462.1114|-16024.4864|-24786.2676|-18962.2364|-19812.2364|-22734.2607|-24252.0869|-24955.9704|-29015.0885|1102.4209|8273.6084|9045.8272|3422.8272|11271.7959|17948.1709|23458.3584|24142.7022|31661.9209|39248.3978|34847.1478|40549.2414|33769.4264|31854.8189|34796.457|31363.1655|35475.0816|44261.8585|42580.4425|33379.7029|37486.8579|41869.9827|42298.3707|40994.983|44609.2448|46246.6238|45194.7943|43085.7879|46523.3118|41182.2588|45355.1712|47066.0923|33536.0603|29219.6681|28894.3406|28121.6785|26741.1969|25000.0836|19719.1096|21306.1998||19187.9673|22423.8794|19366.7941|19208.8604|18444.9519|16746.7742|15041.8614|16764.7289|12288.1719|11740.8266|12950.1314|9841.9121|11217.5729|11096.2424|5607.5309|6493.289|6847.8626||7154.9172|6356.9333|7089.8767|4949.0864|4142.2235|2493.3173|2390.6923|1630.2704||2335.0282|3802.5282|3596.0828|3788.271|4695.8169|||4829.9792|4028.4318|4157.1175|3979.3939|3060.0424|3479.0502|3992.6039|4759.5363|4387.5785|3749.7129|4497.1444|4807.0374|4621.0405|4390.9722|3373.3919|3271.5|2341.8239|2488.6333|2862.1725|3370.5104|3202.4099|3673.5888|3851.0213|3660.2519|3824.2866|4378.2107|4722.741|4425.1795|5507.1634|4655.5202|3577.525
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||517866.5653|552347.6138|637324.1697|644945.4331|784225.4331|904875.4997|1044452.115|1207642.9789|1386655.1295|1641770.6879|1765312.1229|1765312.1229|1332930.8918|-185659.779|-353502.8219|-118614.0253|-136862.3369|-157918.081|400443.2649|17396.7351|20073.1558|23161.3337|26724.6158|30836.0951|35135.8597|40643.8959|46896.8029|54111.6957||62436.5719|72042.1984|152765.6135||||-9956.4673|-9956.4673|-9956.4673|-9956.4673|-9956.4673|-9956.4673|-9956.4673|-9956.4673|-9956.4673|-9956.4673|-9956.4673|-9956.4673|-9956.4673|-37812.4673|-37812.4673|-37812.4673|-37812.4673|-37812.4673|-38702.9673|-41067.9673|-10846.9673|-10846.9673|-10846.9673|-413472.4673|59120.9045|68216.4283|78711.2634|90820.6886|104793.1022|120915.1179|140921.4438|160939.1659|181038.5375|205815.5818|237810.5559|413676.7953|188045.533|216975.615|319996.4788|224589.7833|259142.0576|299010.0665|345011.6152|398090.3252|459334.9906|530001.9123|951676.168|372962.6169|419765.3272|614697.4064|510467.2863|260529.5322|113871.7584|121353.273|121353.273|121353.273|121349.773|122791.773|122792.023|239405.523|554461.0169|-61913.1253|-71438.2215|-82428.7171|-95110.0582|-109742.3749|-223803.9422|58347.4525|126025.099|28716.7104|4878.387|5628.9081|6494.894|7494.1084|8647.0482|9977.3633|11512.3423|13283.4718|15327.0829|17685.0957|20405.8796|31319.4957|25508.6104|17974.1082|20739.3556|23930.0257||27611.5681|31859.5016|36760.9634|42416.4963|48942.1111|||56471.6666|66100.1153|73499.0946|84806.6476|97853.8242|112908.2587|127550.01|147802.8|203211.0865|222330.8253|93935.5753|104775.4618|112267.6043|112267.6043|34525.1043|63889.8543|52196.1043|52193.8543|137336.3543|114085.1958|129633.6958|149577.3413|153588.7155|153588.7155|75847.7155|159313.4655|189205.4025|218313.926|305767.9338|327918.9573|197703.7728|289240.7571|277084.4265|219919.6892|205982.0741|172322.196|187597.3079|116739.5668|101287.9714|89103.3323|61273.595|70700.3019|81577.2715|104628.9959|141760.5781|-58519.2449|-91624.4677|-49836.2656|-85147.2127|43806.9522|50546.4833|76460.4591|51078.2821|56426.3087|88222.1807|54453.9586||66156.8031|76014.5613|71015.4506|119748.717|68329.9595|64398.4244|62142.7325|44239.4942|70720.914|36759.3984|43550.207|24492.7695|19927.1703|19888.0453|19886.3578|16261.8578|16260.7328||13323.7328|13323.3578|41892.2953|29992.6703|38553.5453|60277.2422|36498.0895|60966.2908||-11309.6336|-13096.4114|-15115.0011|-17440.3859|-20123.5222|||-23219.4487|-41773.1715|17084.3902|19712.758|22650.0669|26134.6926|30155.4145|32507.709|29301.1328|16007.9453|10511.3828|906.4453|9733.3203|8961.6953|8961.6953|2239.5703|20112.6328|27675.3966|21193.5841|24449.948|28278.1323|32873.6503|51149.7816|21698.7191|29692.2649|24691.5532|27439.4508|31591.0538|36313.8578|39988.6292|57059.0241
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||36732.5879|30849.666|29463.1972|24346.2441|43635.7129|46765.0377|53145.0008|39900.5802|32435.247|26492.9719|29070.5121|26725.6702|29228.3815|37343.9666|26467.3888|21738.3789|22120.1673|22361.9299|15293.5339|15491.4231|15221.9188|18262.7933|16565.9142|15817.5939|20332.7703|19949.5553|13825.0881|11509.7802||13483.9152|9339.1766|7705.8328||||-1540.1099|-4225.9849|-5525.6646|-8132.438|-7143.2915|3103.4341|4837.1763|5082.1953|5759.0523|7016.9447|6824.5702|6118.6386|6216.412|7010.9589|8103.3778|9113.7779|8286.0159|8248.1907|6628.7064|5908.4565|4275.9253|3801.355|4556.6909|5085.4487|6698.3081|4934.5034|4868.0034|4393.7534|4852.1753|6211.2065|6602.5503|7215.7879|7695.1059|9089.6847|7019.949|6678.6593|7211.1174|8440.6363|9106.046|6475.6803|6208.4459|7474.5595|6918.7705|6183.5205|6624.2978|6669.3408|6299.1758|6784.4111|7467.6142|7998.6704|8732.3058|9007.0703|7966.7151|8737.8104|8900.5345|-4412.7276|-3927.3097|-1135.9893|-727.7276|-5139.3682|-6136.669|-8740.7511|-9911.2003|-11974.13|-13708.6381|-13547.9846|-15291.7959|-14835.286|1804.8493|7053.1111|7735.5642|8597.2986|9390.4548|6511.2465|8117.2693|5355.1315|3673.0299|2872.3229|3144.5807|3264.151|5440.5416|4131.7357|4788.724|5229.3457|4798.2991|5611.1838||5316.5237|5065.1135|4926.2815|5111.3901|4156.8901|||3941.2299|4221.1088|5565.4487|6072.3979|6316.3783|-1936.5433|-3878.2308|-5358.7425|-6432.4808|-7865.8011|-7704.1326|-8996.8362|-10560.3212|-10729.9001|-12227.9966|-11579.6762|-12112.9184|-12616.279|-12572.9538|-14594.4018|-15259.7917|-15315.6433|-17605.2663|-17573.3707|-13904.2931|-13420.9181|-16921.465|-15566.6213|-15007.0663|-15623.6859|-15519.9603|-16885.8708|-15952.2145|-16602.7614|-16641.6755|-19976.4224|-19982.2446|-20825.1879|-27800.3604|9395.269|14615.6753|16745.9331|16230.6049|14571.3308|18214.0413|21722.7982|19708.0818|21138.1665|18737.638|15073.5919|10742.2677|10726.9787|11499.8116|12886.7032|11664.9694|11291.3682||11453.5723|8417.4922|7538.0467|8345.4184|9117.3707|9756.4911|10802.6484|8639.0906|7800.9783|5687.8084|5956.6582|8277.0739|6676.6644|6183.2973|4381.0443|3008.0993|2922.6821||2138.7017|2762.1133|1890.5184|-594.7838|-1121.9342|-1401.9029|-1676.9244|-1919.4439||-1903.2428|-2078.733|-2270.0711|601.3094|1484.3992|||1972.118|2105.2684|2122.3192|2071.7879|2466.2293|2259.9118|2039.652|2028.6618|1869.1422|2050.8434|2634.5133|3055.5934|3939.6244|3045.3974|2507.4813|2339.3769|2082.5192|2085.7614|1798.0337|1106.4341|737.4341|570.6841|631.1743|561.9751|769.5142|824.0337|898.0845|730.0942|684.895|504.354|461.4536
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||41239.7665|36421.6415|35111.7352|31541.9227|56971.3915|61649.781|68935.6344|54105.4075|43748.2105|36377.6035|38755.8063|35730.8252|38035.2809|47264.0939|33333.3716|27544.0087|28649.4349|27561.8606|19627.3704|19195.848|18619.5975|22968.4508|20492.6881|19597.0943|24952.2309|24789.4965|17381.335|14242.6422||16349.4739|11318.6637|9347.4997||||-1728.8859|-4805.7999|-6695.089|-9805.5187|-8742.2992|3999.7024|6069.8821|6346.5563|7142.0285|8974.1763|8401.4035|7465.333|7611.7002|8604.1533|9965.8524|11156.7029|10248.5075|9942.9842|8007.1639|8617.4914|6671.6242|6206.6477|7097.3195|7235.3195|9156.8039|7052.2883|6938.4211|6005.7648|6865.8117|8374.0148|8839.8039|9588.6526|9858.9853|11410.0389|8654.5903|8140.5032|8650.2348|10193.6715|11074.8253|7736.0497|7465.5888|8949.6598|8413.3239|7534.4098|7995.5973|7851.5661|7434.1018|8021.5426|8759.2207|9381.4524|10185.3366|10515.2441|9257.6579|10142.0978|10042.6714|-5639.2773|-5026.0351|-1716.8241|-1245.6366|-6251.4179|-7384.3476|-10337.8319|-11665.3554|-13963.4882|-15682.6823|-15611.4711|-17759.7786|-16885.9215|2276.9911|8232.0771|9006.4521|9915.7958|10793.8505|7494.3891|9480.8745|6448.8362|4540.2658|3631.8205|3946.7033|4082.3752|6813.0315|5416.7101|5807.132|6017.9924|5606.3537|6511.2242||6350.2015|5960.4281|5530.5375|5542.2014|4459.1545|||4464.9436|4782.5217|6307.9045|6883.1311|7159.9592|-2942.5727|-4742.4008|-5955.1508|-7164.7915|-9369.8852|-8933.6046|-10385.2307|-12105.1226|-12420.6312|-14006.4793|-13146.8152|-13841.7946|-14252.5139|-14116.7306|-16556.6894|-16975.9614|-17047.5864|-19595.618|-19636.814|-15145.2959|-14584.9851|-18485.0702|-16794.6393|-16245.6391|-16956.4424|3291.3668|4480.0074|5723.5699|5004.7027|3986.4058|2449.8511|2611.7105|2990.4058|3646.6636|13898.3902|18518.0855|20093.8668|18737.6949|16132.1326|20571.1545|23392.7648|21427.5511|23169.4547|20441.082|16450.7482|12065.0838|12003.2391|12728.9144|13821.5602|12682.5416|12093.4009||12299.411|9294.6868|8303.7866|9145.4665|10177.6025|10771.0593|11740.0441|9460.3705|8439.1225|6189.2783|6434.4879|8953.4353|7491.1722|6821.0807|4595.4075|3286.2422|3319.2132||2434.5822|3061.8051|2337.7355|-606.5896|-1173.6599|-1585.7907|-1875.8396|-2119.8298||-2075.4196|-2230.3005|259.1933|748.2421|1744.4023|||2221.0331|2286.6056|2276.6154|2351.8864|2648.1461|2549.9095|2371.5697|2360.2884|2180.888|2284.2787|2988.8197|3403.9388|4290.7722|3435.8751|2829.9685|2602.7065|2272.8838|2292.9716|2386.3493|1695.3094|1486.1448|1565.6756|1550.7167|1826.035|1670.8043|1696.5543|1955.9721|1474.7784|1413.3898|1153.5597|981.4991
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||62923.4344|55366.7157|53159.2782|47373.1219|81487.4032|89728.3342|99727.5238|79469.6008|64903.7786|54040.6904|56110.9998|50982.1332|54150.6368|65405.9367|46094.0147|39501.6408|39453.6937|37532.7277|26628.7657|25950.9436|24423.0076|30276.3075|28182.8876|26607.9969|33614.8048|33119.2525|23493.6068|18562.2393||21259.6234|15019.8435|12349.0779||||-3097.6596|-6719.5346|-9113.0346|-13474.9721|-11292.6583|5327.7373|8043.8154|8511.7599|9694.9766|12140.7302|11258.5866|10336.1275|10709.0995|11426.2245|13676.2897|14277.2928|13639.4694|13675.1873|10561.4842|12831.3249|10115.855|9036.98|10010.0112|10055.8394|12650.2431|11604.3605|11036.7121|9621.4465|10123.3528|12074.4288|11761.507|12491.5411|12875.9741|15363.401|11104.5588|10597.5408|10960.3614|13416.6352|14256.8873|10292.9938|9956.7906|11760.2224|11972.533|10876.1313|10935.947|10486.9548|10436.9935|10803.1623|11472.6813|11914.8838|13507.6727|13801.5703|12051.1091|13016.4618|13867.6893|-5706.8494|-5534.6541|-1719.6541|-1143.1306|-7530.5838|-9085.8338|-12216.7244|-14130.5603|-17464.7713|-20109.1432|-20377.216|-23144.9401|-21627.4555|4651.6988|12016.566|12901.5816|13262.7066|14376.3472|9826.8817|12626.7388|8921.663|6233.9833|5051.1943|5549.1786|5785.1318|9159.5536|6990.9544|7191.9544|8034.676|7144.7524|7691.0043||7532.9027|7213.9887|7013.8246|6999.7465|5627.223|||5574.6684|5934.2777|8019.2152|8714.723|9155.098|-3435.5574|-5886.9246|-7390.9481|-8855.034|-11724.5574|-11315.5567|-12902.9455|-15227.9584|-15575.0978|-17513.745|-16792.7528|-17990.0459|-18154.5428|-17660.6948|-20989.9808|-22287.657|-22155.4382|-24922.9008|-25074.3278|-19356.7112|-18544.8729|-23687.0234|-21135.6153|2494.0613|4693.1707|7983.4832|8794.2957|10204.9676|9330.2801|7710.1707|5591.3113|5785.9051|6485.5613|7090.3894|19615.6394|25411.2019|27030.6707|24793.4207|21589.2072|27198.3039|30662.531|28980.0382|31075.538|26868.2722|21634.0272|15970.1029|16065.4002|16986.3744|17983.3208|16480.1252|15867.4345||15985.2047|12425.888|10933.1535|11924.013|13207.6007|13974.0158|15034.1498|12360.8645|10680.9531|7812.1782|8280.065|11497.6465|9736.8233|8972.1119|5955.2552|4318.555|4467.1338||3318.7498|4043.9572|3128.7882|-674.3731|-1493.6153|-2064.834|-2410.9356|-2801.0762||-2700.0254|502.3711|587.1915|1178.6211|2349.9415|||2891.2383|2936.8533|2916.4034|2919.384|3300.2746|3354.5637|3269.4453|3474.118|3094.6454|3165.9657|3989.6571|4412.3055|5409.6188|4374.5903|3497.5839|3292.3476|2823.0041|2861.5383|2986.9059|2192.8233|1893.471|2050.9765|2023.8359|2333.0859|2255.0094|2292.2282|2542.0841|2058.9452|1944.9745|1560.7245|1288.2851
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||64358.7319|64948.9819|76322.2364|88640.09|119033.4981|126079.1613|78836.7823|90710.7392|103520.7014|113357.6795|96039.3658|100996.0279|76635.3026|68164.8636|55357.8113|50285.7402|47960.6738|43975.4866|43314.5603|23976.3616|28998.1889|29160.1889|23539.3139|5997.3764|2676.9702|3068.1254|5102.8839|4272.9874||-1250.6632|-1250.6632|-1251.0382||||-1250.6632|-1253.1944|-1550.2882|-3613.3194|-5619.0382|-4988.038|-4851.3733|-4048.6233|-4048.6233|-4048.6233|-6158.0921|-6155.4671|-7686.5921|-8832.8803|-10951.3181|-8858.7556|-8822.8493|-11184.6306|-12530.1362|-11852.3657|-13409.1157|-21368.4051|3789.5419|4577.3657|4859.113|5295.1172|5922.1641|6737.0649|6737.0649|6737.0649|7121.9712|7120.2524|7120.2524|6286.7212|7234.4712|7234.4712|7234.4712|10261.7772|9611.5584|8575.5272|12214.1834|13507.2681|15585.3094|17582.9868|21231.7263|15591.6326|15591.6326|15465.4763|26776.1951|29790.5436|20618.4186|16443.5436|18990.0395|29883.6021|17863.0985|27502.3457|17421.2366|26412.4034|17155.3747|21262.472|15504.3584|15504.3584|20573.9856|13662.7334|15764.6924|18140.3812|20781.5835|26562.889|21074.4208|25195.9833|31069.5245|19520.9151|30787.6808|31745.7861|29732.6222|-9438.8388|-18080.8857|-18080.8857|-24881.9482|-24881.9482|-31062.9169|-40122.9348|-39380.0159|-31531.2034|-45783.6355|-39953.6576||-38460.0797|-32352.7662|-21730.7037|-5583.1725|-12888.5162|||-13611.7662|-11506.5787|-7412.8287|9682.633|3881.7111|3837.008|11638.2267|13453.9767|15436.1234|17823.2325|20299.7791|25082.8299|22855.6632|23063.1164|-11798.9105|488.5851|1245.9757|20900.6164|23677.9341|28073.9487|34044.5117|35064.3624|26665.4249|27996.2374|34559.6195|30401.853|36383.2162|29054.2964|21134.4917|12520.4292|13411.6011|17745.0404|18673.3272|17741.9358|16461.3767|16201.3496|18760.4623|10003.2777|9071.5839|8330.8291|9077.3498|9077.3498|8968.6076|11017.9279|10185.9826|11574.9268|8533.4263|13695.1527|9579.8098|8005.9298|6001.6095|5970.9602|2670.6008|4249.7102|4749.5757|4889.5296||5683.2483|7004.3632|7670.7201|10803.4282|7596.1245|6853.0268|8736.2978|9190.3703|7760.5658|7843.331|9623.6766|6697.2273|6536.5706|8549.0176|4802.4614|4586.5788|7042.2809||3898.2069|4555.3555|6311.1648|3981.8508|1290.3977|1296.8078|4739.0188|-2347.4312||-3793.9708|1819.0443|1916.8839|2248.9993|4137.5734|||1770.3445|1710.5859|1739.1224|2198.5839|2145.263|2394.5712|2117.3875|3211.0601|1768.8401|1684.2307|1553.2112|1741.9221|2414.2641|2204.205|2573.6835|1237.0205|1309.8288|1516.5967|2007.6145|1214.2121|1326.7434|1326.7629|2280.5093|1512.3772|897.6648|870.5125|1390.6939|858.2792|1016.0544|1033.0172|1033.0172
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||36906.3258|13255.7479|15295.0938|29927.4117|-9028.6198|-10417.6383|-12020.3519|-13869.6368|-27994.8567|-7396.4807|-8534.4008|-9847.3856|22207.1055|1775.7539|2048.9468|2364.1694|2727.8878|3147.5628|3631.8033|4190.5422|4835.241|5579.1243|6437.4511|16523.5626|-174.5085|-201.3559|-232.3338|-268.0774||-309.3201|-356.9078|-411.8167||||-475.1732|-548.2767|-632.627|-729.9542|-842.2549|-971.8325|-1121.3452|-1293.8599|-1492.9152|-1722.5945|-1987.6091|-2293.3951|-2646.2251|-3053.3366|-5193.6667|2523.0138|2911.1698|3359.0421|3875.8178|4488.7693|4721.6178|4721.6178|2610.4551|3012.0635|3475.4579|4010.1438|4627.0889|5338.9488|11617.7552|-2070.4405|-2388.9698|-2756.5036|-3180.5811|9059.2642|36.4702|42.081|48.555|56.025|64.6443|74.5895|86.0648|99.3056|114.5834|132.2116|152.5518|176.0213|203.1015|234.3479|270.4015|312.0017|360.002|415.3869|479.2925|553.0299|638.1114|736.2823|849.5566|980.2576|1131.0664|1305.0766|1505.8577|1737.5281|2004.8401|2313.277|2669.1658|3079.8067|3553.6231|4100.3343|4731.155|5459.025|6298.875|7267.9327|16572.2324|-2119.7898|-2445.9114|-2822.2054|-3256.3909|-3757.3741|-4335.4316|-5002.4211|-5772.0244|13093.485|1123.1322|1295.9217|1495.2943|1725.3396||1990.7765|2297.0498|2650.442|3058.2024|3528.695|||6422.8173|-2527.5857|-2633.7363|-1906.08|-1906.08|-3361.3925|-3878.5298|-4475.2267|-5163.7231|-5958.1421|-7603.3184|-11715.0807|4262.7867|4918.6|5675.3077|12831.6312|-1756.0068|-2026.1617|-2337.8789|-2697.5525|-3112.5606|-3591.4161|-4143.9417|-4781.4711|-5445.9844|8949.5567|1148.7246|1325.4514|1529.3671|1764.6543|2036.1396|2349.3918|2710.8367|3109.701|3592.3137|4144.9773|4782.6661|5518.4609|11388.2947|2712.4419|3129.7407|3611.2393|4166.8146|4807.8629|5547.5342|6401.001|11751.7196|4491.9357|5183.0028|9200.041|1923.4629|2213.5801|3742.6035|7683.8047|1876.2183|2164.8672||2497.9237|2791.0849|2978.9099|2978.9099|2978.9099|3577.4276|4127.8011|6488.5451|485.3654|2304.506|2659.0454|3068.1293|6268.8641|1565.9739|1806.8929|2084.8764|2405.6267||5090.5883|1065.9587|1229.9524|1419.1758|1637.5105|1889.4352|2180.1176|-5276.1887||-319.7722|-368.9679|-425.7322|-491.2295|-566.8033|||-654.0038|-754.6198|-870.7151|-1004.6713|-1159.2361|-1337.5801|-1543.3617|-1780.8019|3688.9569|187.9142|216.824|250.1816|288.6711|333.082|384.3254|443.4524|511.6758|590.3951|681.2252|786.029|906.9566|1046.4884|1207.4866|1393.2537|1607.6005|3992.4187|-167.2241|-192.9508|-209.0695|-209.0695|-209.0695
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-36|0|-94|0|-211|0|-88|24|-5|0|-1|||||||7|-63|0|-69|0|-63|0|-113|0|0|0|-353|0|-203|0|0|0|0|0|0|0|100|-41|0|0|0|0|0|0|0|0|0|0|0|0|77|-16|0|-43|0|-99|0|-117|0|-29|0|-34|0|0|0|10|-13|0|0|0|0|49|-2|0|0|0|-36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18|-20|18|-21|0|0|0||0|-41|0|-29|0|-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11|1|-27|0|-36|0|0|0|0|0|0|16|-1|0|-24|0|-21|0|-45|0|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-40|0|-49||0|-80|0|-17|0|-18|0|-51|0|-36|0|0|0|0||0|0|0|0||-5|0|26|-7|0|0|0|4|-44|0|-28|0|0|-53|||0|0|0|0|0|0|0|0|-33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||0|-3|0|-3|0|-3|0|-2|1|-1|0|0|0|0|0|0|-4|0|-11|0|-19|0|-19|0|-21|0|-63|0|||||||-9|0|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6|0|-6|0|-12|0|-11|0|-8|0|-2|0|0|-3|0|-2|0|0|0|0|0|0|0|0|0|0|0|1|-1|0|-2|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|0|-2|0|0|-1|0|-1|0|0|-3|0|-2|0|0|-2|0|-4|0|-2|0|-3|0|-9|0|-2|0|-2|0|0|-1|1|-3|0|-4|0|-5|0|-10|0|-4|0|-11|0|-8|0|-13|0|-6||0|-6|0|-5|0|-2|0|-6|0|-4|0|-3|0|-5||0|-6|0|-2||0|-2|0|0|0|0|0|0|0|0|0|0|-5|0|||-10|0|-19|0|-4|0|-5|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-101|0|-252|0|-553|0|0|0|0|0|0|||||||37|-169|0|-206|0|-163|0|0|0|0|56|-958|0|-636|0|0|0|0|0|0|0|264|-171|0|-56|0|0|0|0|0|0|0|0|0|0|250|-16|0|-71|0|-239|0|-336|0|-83|0|-116|0|0|0|49|-26|0|-64|0|0|0|0|0|0|0|-83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37|-75|40|-62|0|-82|31||-85|0|-97|0|-60|0|-36|0|27|-22|0|-78|0|-49|0|0|0|-112|0|0|0|0|0|2|-20|21|-47|0|-85|0|-36|0|0|0|0|0|0|0|-50|0|-55|0|-115|0|-5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-74|0|-89||0|-172|0|-25|0|-37|0|-111|0|-71|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|-123|0|0|0|0|-130|||0|0|0|58|-11|0|0|0|-87|0|0|0|-64|32|-63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||0|0|-40|0|-34|0|-58|0|-47|0|-20|0|0|0|0|0|0|0|0|0|-9|0|-8|0|-30|0|-51|0|||||||-3|0|14|-4|0|0|0|0|0|0|0|0|0|13|-3|0|-4|0|0|0|-16|0|0|0|0|0|0|-4|27|-1|0|-3|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|-29|0|0|0|-25|0|-12|0|-2|1|-12|0|-25|0|-1|0|10|-2|0|0|0|0|25|-1|0|2|-25|0|-34|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-9|0|-1|0|-17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|-16|0|0|0|0|-3|0|0|0|0|0|0|-12|0|2|-1|0|16|-8|0|0|0|-20|0|-8|0|-24|0|-19|0|0|0|2||-1|0|0|0|0|0|-2|0|-33|0|-4|0|-10|0||-25|0|0|0||0|-26|0|-58|0|-46|0|-1|0|0|0|28|-44|0|||-46|0|-37|0|-2|0|0|0|0|0|0|0|0|0|-7|0|0|0|0|0|0|0|2|-7|0|-13|0|-41|0|-25|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||0|0|-12|0|-8|0|-13|0|-1|21|-2|0|-50|0|-77|0|-10|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|-15|0|-16|0|0|0|0|-12|0|-15|0|-11|0|0|-23|0|-7|0|-1|0|-28|0|-12|0|-9|0|-18|3|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10|0|-4|0|-12|0|-12|0||-4|0|0|0|0|-6|0|0|0|0|0|0|0|0|0|-10|0|-19|0|-22|0|-18|0|-19|0|-7|0|-13|0|0|0|0|0|-2|0|-11|0|-14|0|0|0|0|-29|0|-12|0|-38|0|0|0|0|0|0|0|0|0|0|3|-5|0|-23|0|-19|0||-82|0|-11|0|-30|0|0|0|0|0|0|0|0|8||-5|0|0|0||-7|0|-50|0|-9|0|-28|0|-22|0|-14|0|-19|0|||-13|0|-29|0|-53|0|-37|0|-35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-191.1443|75.3574|98.4074|47.2874|65.1174|104.0074|138.3974|156.4893|160.6093|132.3593|100.4592|151.0692|109.1693|118.2393|132.4592|118.9293|121.6693|131.8492|165.4949|195.3214|148.5955|149.0659|152.8294|159.2495||198.9995|215.2603||||89.8104|97.9504|155.8803|87.1904|68.0103|179.3004|176.9482|176.3159|153.0799|149.4494|-37.4183|-123.2083|14.5785|33.5884|36.3484|12.9084|46.3484|94.4485|92.9185|105.8935|85.902|75.1921|46.412|82.612|95.3321|110.2228||-17.2791|-42.7391|-75.4692|-71.0592|-94.9891|-98.4891|-100.8791|-104.2591|-92.1291|-124.7491|-154.8095|-147.8494|-157.1432||-97.5123|-86.3324|-132.5724|-70.3524|-67.4924|-112.4724|-108.8424|-123.4023|42.4539|59.4138|49.6138|67.8938|75.0639|71.2139|93.4938|93.8538|101.0138|155.0138||-79.6109|-109.4109|-156.6056|-114.1374|-135.2389|-153.4818|-119.1717|19.5202|45.5702|20.8103|51.0603|91.6202|87.3702|133.0741||91.4443|91.2576|75.4477|47.4376|31.9176|45.5777|50.8377|69.6276|91.2376|92.6068|89.8387|64.9307|59.6108|71.8908|72.9543|71.8112|77.1163|67.9063|60.3863|64.9063|59.3064|60.2964|60.1563|89.3163|74.0773||92.8473|83.6774|101.7111|97.4979|114.5313|105.4867|59.1815|80.426|50.2482|66.1582|60.0681|54.2545|63.2645|60.245|61.085|70.2649|73.8518|63.8703||54.3703|34.3903|32.8703|26.2103|32.7703|64.0502|58.0803|79.4583|65.1657|73.3078|49.2278|33.6278|52.3378|72.1678|59.7132|-29.6729|-24.8628|-34.3129|-44.5429|-47.8029|-36.4928|-23.6228|-44.4628|-54.1329|-50.1028|-23.3229|-19.4429|-44.2729|-35.0229|-26.8628|-57.7128|-57.551|-65.6985|-49.3185|-43.9786|-74.3386|-70.1127|-47.6528|-42.6228|-49.1127|-58.4428|-53.2227|-77.3828|-85.9801|-70.5978|-75.1691|-67.0192|-44.8592|-50.1791|-69.3992||||-88.654|-82.7767|-58.2879|-64.1579|-71.896|3.2993|13.0892|51.5694|51.6693|61.1093|72.9785|77.8548|62.2199|76.2599|87.0918|-29.2538|-42.3339|-74.8039|-92.1839|-61.1939|-74.0038|-108.4239|-126.4505|-71.7805|-70.6542|-63.0042|-68.3442|-73.6342|-84.2742|-87.2366||-114.5966|-94.161|-98.0274|-70.2974|-90.6274|-68.9273|-82.0673|-24.3473|-47.5673|-50.1973|-42.7073|-64.4174|-69.1973|-76.2173|37.2129|71.9729|79.3673|
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-73.188|-67.5362|-94.287|-31.727|-46.147|-34.4969|-36.597|-31.757|-32.567|-21.457|-8.047|-9.657|-21.167|-43.697|-45.977|-65.227|-50.777|-65.4973|-56.5026|-48.4996|-37.6096|-46.0996|-39.7096|-36.3396|-41.2895|-48.4195|-56.3995|-68.8944|14.028||18.958|13.938|20.268|||28.018|23.028|21.328|41.8681|37.588|51.1279|35.098|36.808|48.358|52.2253|59.4989|62.5614|59.3575|63.0861|47.7179|65.851|50.8059|62.7236|55.865|44.605|58.2147|52.4092|62.495|54.0657|62.2111|60.7937|66.0385|79.2686|90.6069|78.4856|83.2261|100.1201|79.8583|44.1083|46.4184|65.9584|-7.5661|-50.2861|-53.1393|-58.7859|-57.9859|-60.2868|-66.107|-57.6731|-51.203|-64.0466|-67.9861|-61.4379|-45.2678|-37.0579|-39.5778|-32.8778|-29.0078|-24.9978|-50.5378|-25.5978|-45.7378|-59.8378|-69.4559|-61.4476|-47.6476|-56.0076|-69.9764|-77.6367|-83.1262|-66.1064|-70.4339|-70.4065|-108.9651|-44.016|-34.176|-40.8361|-58.996|-57.7974|-52.0874|-61.2873|-63.4692|-65.1203|-74.5742|-54.6298|-41.1498|-36.2099|-36.8199|-33.4798|-47.2598|-65.2999|-82.161|-64.4841|-58.1413|-63.3013|-62.9213|-65.7672|-65.6069|-72.5936|-65.6753|-72.9353|-53.5553|-74.1153|-81.0453|-67.7453|-61.5553|-72.7453|-91.6142|-78.248|60.4223|70.3538|69.5637|32.7638|40.8938|50.7738|58.8232|57.6186|50.5049|58.0831|55.6331|61.543|64.413|58.2431|-31.5435|-45.9435|-48.8135|-60.7235|44.9631|59.5331|-5.3936|-18.7736|-30.2035|-25.3035|-47.5635|-68.3035|-60.4435|-48.4235|18.2844|44.1243|51.7143|60.6304|63.1581|69.0563|69.5242|41.1246|27.3147|41.9646|32.8846|36.2947|42.5046|57.3746|35.5146|30.5747|45.3446|30.1146|38.4746|16.5247|14.3846|47.5046|63.3446|54.4643|-18.4403|-46.2103|-58.9503|-65.1438|-58.9138|-62.1837|-48.4737|-34.3337|-34.4537|-39.3637|-56.8337|-28.2537|-36.2137||-27.5438|-44.7437|-66.9937|-55.5747|-27.3148|-35.5947|-27.1948|-29.0947|-21.5648|-42.2548|-50.5548|-54.3247|-61.5947|-48.1047|||-61.3748|-53.7147|-41.3247|-44.2147|-27.8148|-50.1848|-69.2448|-89.2948|-90.6848|-95.3547|-50.8447|-63.0248|-67.8148|-90.2548|-110.4847|-105.8247|-131.6342|44.6917|17.2318|50.1817|68.4317|58.8217|57.1017|76.4417|78.9878|41.9829|42.673|34.9729|30.4829|17.7329|41.8529
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|167.8654|172.5304|177.0886|174.5694|176.6571|185.4691|90.4291|72.139|92.9491|106.8262|92.3863|100.5962|80.1663|94.2362|135.9553|-49.4749|-68.155|-100.035|-93.4615||-76.9115|-84.4215|-72.4815|-85.6015|-74.7215|-109.1914|-102.6914|-126.0764|33.8349||68.7149|96.2349|102.8749|114.0457||120.0427|145.9301|119.8255|129.3914|103.0775|112.4275|-43.4087|-59.7286|-67.1887|-83.7987|-116.6787|-105.0787|21.6175|81.6674|115.2275|110.8375|43.2275|22.1474|34.7075|66.9675|85.8275||85.5029|106.1594|95.256|89.796|81.476|102.756|126.2239|-50.7781|-52.9181|-82.9582|-61.1481|-50.5782|-59.6581|-58.6481|-85.9081|-83.8882|-124.7982|-120.2382|-178.7781|-148.0082|-167.1495|-134.4974|-145.1752|-121.2752|-131.9852|12.4196|94.1995|76.3195|39.3695|94.8695|110.8096|108.713|-23.7153|-53.7752|-81.9653|-75.6152|-85.6552|-80.1852|-60.9252|-67.5853|-94.9852|-113.266|-79.6121|-104.7522|-106.0052|-98.668|-101.3681|-96.9822|-92.3322|-96.1722|-94.6122|-98.0922|-82.7322|-92.7721|-66.0022|-77.5922|-71.1222||-25.8822|-52.7222|-38.6122|-46.9922|-81.2422|-93.2922|-86.0722|-71.2222|-93.3322|-87.6222|-102.3422|1.6822|43.9121|63.2422|89.6922|79.0522|71.5822|65.5222|82.9822|93.8222|81.6422|87.9121|72.2022|88.2322|104.3922|125.2479|90.306|128.8158|91.3899|76.2198|82.2998|89.2899|101.1429|74.0309|89.0561|80.3361|87.6161|85.0162|103.2278|101.5344|88.0192|78.2167|82.2267||98.9367|95.5368|109.7267|108.1624|133.5374|92.1334|63.2234|82.2434|73.0533|54.3234||80.2034|109.3511|-10.5455|-45.2054|-60.4654|-61.6755|-29.5455|-24.5954|-52.3254|-57.6054|-20.2655|-49.0655|-72.8754|-39.5954||-49.2955|-53.7554|-84.7254|-84.0201|-89.0147|-91.7146|-72.4846|-79.0247|-102.8942|-87.3605|-84.7605|-78.3805|-68.3204|-71.6305|-58.7805|-42.3705|-69.5904|-49.1605|-61.9105|-57.7405|-63.5005|-109.6904|-166.6074|49.7893|96.4693|90.8869|95.2672|-14.3763|-27.8763|-32.9663|-39.6664|-56.5364|-35.1763|-32.1063|-52.1163||-91.0863|-90.0285|-102.388|-74.7181|-48.858|-82.908|-85.898|-83.2181|-81.008|-98.928|-115.5911|-107.061|-82.7311|-113.9711|-122.2592|-87.5192|-110.6093|-114.3844|-105.5344|-103.2604|-73.5804|-47.1404|-57.3103|-43.3704|-33.4504|-43.7504|12.964|12.2639|25.6239|19.594|37.954
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||6.1874|5.3974|5.5474|2.3674|4.1574|3.5174|2.2374|2.9974|4.6074|6.0374|7.2943|-2.4082|-2.0282|-3.8482|-4.7282|-5.1282|-7.1882|-6.6583||-6.4238|-3.6591|-3.7491|-3.4991|-2.1891|-3.5491|-4.7491|-6.079|1.0447||2.7447|4.1347|4.4135|4.2844||5.3916|5.6984|3.9084|4.8484|5.5441|5.2141|6.1885|7.4055|5.5255|5.3878|5.6778|7.0982|6.6879|6.2407|9.5177|5.5673|4.0483|4.1683|5.2091|4.9559|5.5015||5.0359|4.6582|6.1582|6.0676|4.9076|5.9576|6.9966|3.7166|3.5666|3.0566|4.2966|4.8068|4.2468|5.7109|-2.5751|-4.0651|-4.1902|-4.0683|-4.8388|-3.8055|-4.4536|-4.316|-4.056|-4.516|-5.0689|-5.8833|-3.6542|-3.9042|-5.0142|-4.665|-3.315|-3.505|-4.605|-3.345|-3.595|-3.215|-4.605|-4.2191|-2.9491|-2.7791|-3.4391|-4.1655|-3.5783|-4.0073|-3.7288|-3.5942|-3.7442|-4.2507|-4.1596|-3.8888|-4.6664|-2.6764|-2.7564|-3.7464|-4.277|-4.8265|-4.5614||-3.477|-3.387|-2.997|-2.477|-3.777|-4.347|-5.3231|-3.4975|-4.2175|-4.2888|-4.1188|-4.9002|-5.4999|-6.2102|-4.726|-5.7527|-5.3581|-6.2059|-4.5743|-5.0143|-6.0692|-7.0071|-5.7501|-6.209|-5.1133|-5.5033|-7.1457|-4.9531|-6.6063|-4.2817|-3.4017|-4.2417|-3.1017|-4.1017|-5.7717|-6.9278|2.3981|3.2881|4.4381|4.7281|3.3181|1.2281|4.2581||4.7481|5.5059|4.5056|5.2577|6.2081|2.9381|3.6481|4.2781|4.4581|4.8101||4.4213|4.7034|5.3563|4.908|5.3466|4.7687|5.2231|4.8782|6.6983|5.0773|5.8908|5.1693|4.7149|4.3849||5.2025|4.1605|3.0305|3.9305|4.6371|4.334|5.474|7.2419|4.1141|5.2191|4.0591|4.5491|4.4091|4.5091|4.2491|4.0291|2.1791|4.9391|3.7191|4.4791|4.6391|1.7991|1.0291|1.8791|3.4891|3.7091|3.7691|4.6736|4.1353|4.5288|3.9488|4.7488|4.0688|5.5288|3.7175||3.0175|2.6775|3.6375|4.1875|5.5475|-1.016|-2.066|-3.286|-4.366|-5.116|-6.5707|-6.5892|-5.0892|-6.3592|-7.2652|-5.7587|-7.5312|-6.311|-7.0147|1.3561|3.8561|5.0261|5.6139|3.7839|-2.5913|-3.4313|-3.7013|-3.6013|-3.9513|-4.2813|-4.2099
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||18.1041|19.0899|22.52|-25.9846|-2.4779|-10.4379|-25.4279|-23.6721|13.5525|9.7925|20.5026|23.6568|27.2963|-4.7515|-12.3014|-9.6315|-46.9614|-43.7186||-38.1676|17.7503|14.3022|15.9723|23.0922|26.6449|-19.204|-35.474|-20.4669||-14.8141|8.8527|4.9827|4.4526||10.8926|12.5684|-14.5019|-4.9481|-11.218|-9.3393|7.2084|8.3174|9.597|0.9124|4.8823|10.1824|11.7489|-13.5564|7.4682|8.6172|9.9429|11.4725|-7.6441|-15.2741|-13.4009||-15.6809|-18.0934|11.78|13.5923|-15.6835|10.3748|11.9709|7.3005|3.0505|3.4805|15.4605|7.1478|5.7878|18.0778|20.859|-24.0681|-25.1724|-12.6366|-26.5266|-23.403|-27.0035|-25.8779|-29.1622|-33.6487|-32.6638|-33.9552|-19.2721|-22.3721|-30.9621|-27.2055|-18.7869|-16.4169|-26.9569|-12.4388|-13.4787|-20.6088|-28.9787|-23.2785|-20.426|-18.1702|-25.4903|-29.4118|-25.7214|-25.5985|-24.6352|-24.0222|-23.7209|-27.3703|-23.3334|-26.7432|-30.8575|-16.6903|-16.5603|-28.2603|-30.9557|-28.4997|-26.8474||7.0925|2.0124|13.3425|23.1125|-19.5011|-30.7711|-31.5405|-18.7718|-29.3119|-31.1352|-35.9252|-37.6445|-34.7729|-34.0349|-27.2618|-31.4098|-29.5774|-34.1278|-16.7995|-29.7396|-37.9495|-42.9618|-37.922|-28.6481|-3.7382|-14.7681|-34.2781|-24.2248|-32.0247|-23.4008|4.0738|4.0038|17.8638|20.6121|-23.4921|-27.4422|-17.9702|2.6395|13.1695|15.1956|17.5334|-20.2308|5.2325||6.0375|6.9664|0.6372|6.5471|7.5543|-8.7165|-10.0022|-4.192|-3.012|-6.042||1.5409|2.5908|2.9894|3.4493|3.98|4.5923|5.2988|6.114|7.0546|8.0769|8.9769|10.3579|11.9515|13.3194||15.3685|-4.6511|-20.461|-12.6427|-14.1355|-16.3101|11.4394|13.1993|-7.9547|-5.2848|-18.8547|1.3762|8.6962|18.0762|20.8572|24.066|-27.7685|16.6115|10.9815|19.0915|22.0287|-16.0781|-29.3281|-29.174|-20.9931|-22.9581|-24.3486|18.6838|21.5582|-10.5918|-28.7018|-29.1851|-33.6751|18.7236|-15.2029||-22.0728|-28.7629|-24.2156|3.3055|20.0055|23.0832|26.6345|-17.1955|-27.3856|-40.9155|-43.7349|-44.6433|-21.2857|-44.9458|-51.8605|-45.7842|-58.3942|-43.544|-42.6693|-31.8199|-22.4169|9.4302|10.881|12.555|14.1496|16.3265|-0.3792|-2.1092|-16.5893|-24.2993|-8.6593
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-12.332|-16.072|-19.522|-22.502|-16.822|-12.722|-9.032|4.1256|11.5956|12.8956|15.5956|16.2819|7.1919|11.6219|10.0119|8.0619|5.3119|4.1319|8.5919||11.7519|13.5019|13.0019|14.1019|15.7819|13.8719|9.0319|6.4419|11.2619||10.7519|14.1019|15.6242|16.1187||14.8587|14.3887|11.6887|17.1887|15.0087|14.5887|19.3787|24.4061|11.1861|16.4161|15.8261|16.5661|13.1561|10.5161|18.4661|20.9747|20.3208|20.5036|14.9146|16.9588|15.5588||16.0373|14.8672|15.1673|16.7673|16.897|19.717|23.3504|8.6304|12.9904|11.3604|14.9604|14.8504|18.0704|23.3089|19.2723|-4.8419|-4.9019|-7.4819|-12.0119|-10.5719|-16.0419|-11.8719|-23.5319|-25.6718|-23.3898|-17.2873|-12.2673|-15.8373|-20.2173|-23.6856|-13.4256|-13.0056|-15.3656|-19.6556|-20.3288|-13.8588|-18.7688|-13.5488|-10.9188|-12.2588|-16.9788|-19.4698|-14.6994|-19.4281|-18.0285|-12.4184|-11.9484|-9.7485|-9.4184|-4.9585|-14.6485|-13.3185|-14.7185|-14.8584|-20.5817|-18.9912|0.3794||12.2594|13.0508|14.654|-0.1915|-6.3615|-10.7415|-13.4615|-14.1215|-16.8575|-17.4244|-16.1348|-18.8461|-20.1161|-19.3259|2.8324|5.7324|6.7724|3.4024|4.8624|11.1224|10.7024|13.0824|10.5324|13.3924|16.4824|17.7339|15.868|19.7488|23.689|16.2934|18.0505|16.7102|18.3545|19.2825|16.2889|18.2189|19.4689|20.333|19.8362|14.6462|17.7362|11.1862|10.7762||22.8762|19.2962|15.7062|10.8362|17.7962|12.1762|7.2862|12.2862|13.7562|16.2962||25.6862|19.4404|16.2004|18.2604|17.8756|15.8256|18.6156|21.7956|22.2776|17.7992|-3.3016|-17.6416|-21.7299|-19.4407||-17.0843|-18.1543|-21.0845|-17.8428|-17.2128|-16.9792|-16.4492|-17.2068|-23.1355|-15.9375|-17.0775|-16.3375|-15.8475|-15.6375|-10.8475|-10.5375|-15.9975|-23.1575|-15.4775|-6.0475|-9.1476|-14.8475|-20.5075|3.7576|15.0576|13.3976|13.9476|15.2876|14.4076|12.8776|8.2076|13.3176|9.1976|13.3676|10.9276||11.9976|12.7276|11.7376|17.9976|21.8453|-6.7679|-8.8079|-12.6179|-16.5379|-18.7979|-22.0179|-20.4679|-16.2379|-20.0179|-29.0079|-23.3556|-25.8807|-19.4604|-24.9104|-27.0574|-24.6899|-18.5699|-23.6541|-21.5791|-11.9091|-16.3491|-20.5591|-21.6191|-19.9791|-20.6591|-20.1209
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-0.9237|-1.172|-1.147|-1.3703|-1.1264|-0.6864|-0.6464|-0.5564|-1.1064|-0.9894|-1.0844|-0.9944|-1.1244|-1.4359|-1.4811|-1.1011|-0.8111|-0.3711|-0.8111||-1.2111|-1.4276|-1.3376|-1.6553|-1.5573|-1.4349|-1.0049|-0.9849|-1.4249||-1.4149|-1.4449|0.0412|0.5812||0.9512|1.3212|1.8209|-0.7607|-0.9707|-1.0007|-1.4107|-1.361|-1.3698|-1.4215|-1.4295|-1.2591|-1.2691|-1.4997|-1.4051|-1.4751|-1.7756|-1.5471|-1.8646|-1.8619|-2.4233||-1.9819|-2.3426|-2.2242|-2.6013|-2.835|-3.0026|-2.8699|-3.411|-3.6874|-3.1272|-3.8872|-3.9255|-4.5506|-4.6577|-5.3219|0.6738|1.7738|3.4038|5.6038|4.6838|4.4238|2.8038|4.0438|-0.5896|-0.7696|-2.0846|-3.6996|-4.2796|-1.6996|-4.4096|0.7138|1.1138|1.9038|2.2538|2.5938|2.9138|4.3238|2.0538|2.0038|1.5138|2.7138|4.1813|2.4406|3.1444|3.3213|-1.4082|-2.1582|-2.0432|-1.8982|-2.6482|-2.6102|-2.6103|-2.9995|-3.0645|-2.7627|-2.7127|-3.1927||-3.3565|-3.8314|-4.2735|0.2332|0.8532|1.9132|3.1232|2.0332|2.9332|2.8432|3.6232|4.3432|3.0632|2.5532|1.1132|1.5932|2.6632|2.5832|2.7932|2.3332|3.7832|2.8932|3.1299|-2.8437|-3.1337|-2.9037|-1.9037|-3.0837|-2.4337|-2.8352|-2.7021|-2.6007|-2.6007|-3.1007|-3.0581|-3.455|-3.135|-3.9212|1.2792|1.4992|1.7792|2.3792|-2.6412||-3.1456|-3.3104|-3.195|-4.0946|-3.6361|-3.3705|-3.9407|-4.4907|-4.0931|-4.3651||-4.9938|-3.6938|-4.8005|-4.516|-5.0069|-5.4964|-6.1651|-6.1136|-7.5042|-6.9356|-7.1603|-7.9003|-7.1158|-7.3682||-6.921|-5.1596|-3.8596|-5.9596|-6.7596|-6.8596|-7.9596|-7.5188|1.8121|0.4121|1.7121|1.7121|2.3121|3.6121|2.6121|3.6121|8.2121|-3.6543|-5.2543|-7.5543|-8.9761|-6.9424|-4.3424|-2.7424|-7.1424|-7.739|-6.639|-7.839|-8.5488|-9.5986|-10.3099|-10.4884|-9.6828|-10.5724|-12.4566||-13.6038|-14.4121|-14.6486|-16.3907|-15.3085|-18.6944|-19.5166|0.9354|2.6354|5.9354|9.1354|6.4354|4.3354|11.9354|15.9354|7.6354|16.0354|9.4354|14.9354|15.9178|-2.3394|-9.2394|-8.1394|-9.6394|-10.9101|-10.3621|-7.5621|-8.3621|-6.6121|-3.8621|-6.5621
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|4.1145|4.0446|3.8046|3.3645|2.3746|3.9346|4.0945|2.5146|4.2646|4.5716|-0.5343|-0.6143|-2.2943|-1.6043|-1.9243|-2.5443|-3.9543|-4.6773|1.3334||2.5134|2.5834|3.1934|3.2234|4.1834|2.9834|2.4934|2.7434|4.2434||3.6634|4.1134|4.435|4.195||3.255|2.615|0.955|4.675|3.7864|3.6164|4.6564|5.9677|3.847|4.1075|3.7181|3.0781|2.6181|2.9381|4.1981|4.8968|4.1184|3.0384|3.2299|3.3635|3.7335||3.9408|3.9719|4.6145|4.4436|4.1845|4.6945|5.3287|3.2317|3.2917|1.7517|2.9517|3.4117|4.1017|4.8317|6.2262|-2.7751|-3.4851|-4.8151|-6.2895|-5.5424|-5.7954|-5.5332|-6.474|-6.0479|-4.4978|-3.0278|-0.9879|-1.6279|-3.2679|-3.2478|-1.6879|-1.5578|-2.7079|-3.8678|-4.9778|-4.6649|-5.9156|-5.6531|-4.5798|-3.8698|-4.6398|-5.4172|-3.5341|-4.6624|-5.0987|-3.9658|-3.3658|-2.9658|-2.8258|-1.6458|-3.4458|-3.0258|-3.2358|-3.6158|-3.7858|-3.6758|-3.1558||-1.3158|-2.1858|-1.5958|-2.0158|-3.5058|-4.4458|-5.3858|-3.9858|-5.2178|-4.5182|-4.2882|-5.4157|-5.3862|-5.0726|-3.8649|-3.875|-4.325|-4.125|-3.635|2.1044|0.6544|1.2344|1.7744|3.1344|3.6844|3.1744|2.4743|3.8544|3.5739|3.7279|4.0103|4.3207|4.107|4.439|3.359|3.259|4.389|4.1873|4.925|3.245|2.205|2.015|3.695||4.495|4.3308|3.9305|2.7105|2.8505|1.5705|0.8905|1.8805|2.4305|2.7305||4.0405|5.5996|3.8837|4.3437|4.3635|4.04|4.8075|5.1621|5.1757|-0.9366|-0.4066|-3.2165|-4.3966|-3.8852||-3.6052|-4.7652|-5.2606|-4.2533|-3.1633|-3.3133|-3.1533|-3.9333|-5.7833|-4.2673|-4.9673|-4.8473|-4.1948|-4.0548|-3.4448|-3.5149|-5.9148|-4.53|-3.3|-0.94|-0.85|-2.32|-4.97|1.5503|3.7303|3.4203|3.3303|4.3903|4.4653|5.0917|4.6672|5.21|3.97|4.4694|5.4535||5.0778|4.9178|4.4978|5.7278|-1.1551|-3.0151|-3.6851|-5.6951|-5.8551|-7.0351|-8.6637|-7.3137|-4.3337|-6.2837|-8.2137|-5.5237|-7.2737|-5.7595|-7.9095|-8.2006|-8.3234|-5.3081|-5.2481|-2.5681|-2.2381|-4.3781|-5.4481|-6.1905|-5.7728|-5.7328|-5.7548
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|10.6061|9.6711|11.6611|11.25|11.6577|12.2381|5.9981|1.4181|8.1581|10.6236|7.805|8.185|7.785|9.6458|9.0655|12.0437|11.3058|8.1477|9.5477||9.9677|11.4031|11.0701|-2.4754|-3.3355|-9.3755|-10.3425|-9.8528|-9||5.6637|6.7037|7.8604|8.5083||7.7273|7.4773|4.4573|8.9373|9.8032|9.9497|9.81|10.46|10.07|9.2808|9.4921|8.0221|4.602|6.3421|4.8921|7.3621|6.252|6.132|7.5988|6.9188|7.6114||7.9613|8.8283|10.2327|8.6907|9.4337|9.2257|10.0606|10.6107|12.8052|8.1542|10.6042|11.3279|11.3611|11.8832|-0.92|-5.7599|-9.84|-10.86|-14.4799|-15.9849|-15.3134|-10.5496|-12.9395|1.1166|4.9066|7.1566|11.2866|11.9866|8.8866|11.5466|13.1887|12.5128|-1.7657|-3.0856|-7.4857|-7.5057|-11.1057|-6.3056|-8.5757|-8.3456|-10.3056|-12.166|-8.983|-11.8869|-12.1741|0.8114|4.6115|5.1214|4.9014|9.2814|7.4414|6.5815|9.7615|6.7415|6.6115|7.6614|10.5415||10.3114|10.4186|12.6026|12.5841|7.2842|5.3842|3.2242|-2.3879|-6.3879|-6.1779|-9.8079|-12.5372|-11.9398|-9.9941|-7.3641|-10.3341|-11.1372|-11.5172|-9.0829|-8.8041|-11.2263|-9.8863|1.1512|6.6512|7.4512|6.8812|2.4712|4.0712|4.6712|3.0712|2.1412|3.0112|8.1812|10.276|8.4519|7.2813|8.8736|8.203|7.0017|5.6517|5.4117|6.6117|8.4517||8.3254|9.8136|7.5185|7.2385|6.7185|2.6185|5.5285|8.0185|5.6385|8.0985||8.5585|11.9633|10.4067|9.5729|10.841|8.0043|7.0843|4.6543|8.4743|8.3143|10.009|9.6624|6.7424|8.0924||10.4685|6.6418|2.0918|3.5518|7.1418|7.3035|9.4267|8.6794|6.5902|8.3417|7.5958|8.1558|8.8332|7.3045|8.7036|8.2936|3.2436|4.5636|5.7836|7.9936|10.1245|8.3045|3.4145|2.6045|7.1645|7.3545|7.1645|8.4545|8.2545|9.8798|9.638|10.448|6.128|7.528|8.368||8.328|6.878|9.078|10.6991|12.0317|10.6924|11.8691|10.4367|11.3067|12.0567|11.1667|9.8567|13.3467|-3.3337|-4.4937|-3.0437|-8.2437|-7.9737|-12.3537|-13.6637|-10.6136|-6.5436|-7.3336|-4.2836|-4.6636|-8.9136|-10.7436|-10.9892|-10.4292|-11.8792|3.8071
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-3.0878|-4.8378|-6.7678|-6.2778|-7.3678|-5.1378|-3.8878|-5.2578|-1.1378|-0.1878|-2.1478|-2.4278|-3.9278|-2.8278|-1.9978|-5.0378|-6.6178|-7.7878|-8.6225||-7.2906|-7.1306|-6.9236|-7.7373|-5.8073|-7.9373|-8.02|-9.0026|3.9339||4.4539|6.8439|7.5207|8.6685||7.7862|7.9565|5.4765|9.0865|6.9574|7.1274|8.4974|11.5317|6.3229|6.953|7.6212|7.3537|5.8537|6.1237|8.2837|9.8229|5.2829|4.7929|5.4572|5.7972|6.2572||5.8607|5.0007|6.8107|6.4307|4.3607|6.7307|8.9137|1.5237|1.5237|0.4737|2.4537|3.8637|4.9437|6.7537|-0.7506|-4.9106|-5.8106|-6.7706|-7.7006|-6.3365|-7.2065|-7.1808|-8.2157|-8.3424|-6.7124|-4.8324|-2.0324|-3.6624|-5.6024|-4.5324|-1.9624|-2.2224|-3.6424|-4.6624|-5.4424|-5.7724|-7.17|-7.2729|-5.1613|-4.5713|-5.7213|-7.055|-4.745|-6.2088|-6.2463|-7.0052|-5.7552|-5.8829|-4.9989|-3.6189|-6.0189|-5.392|-5.592|-5.852|-6.4997|-5.5601|-4.7001||-1.3001|-3.2601|-3.0601|-3.2801|-5.0701|-6.5101|-7.0263|-5.6463|-7.2972|-6.6422|-5.9821|-7.6194|-7.9251|-7.039|1.6414|2.4314|2.1014|3.1214|3.9214|4.5914|4.0114|3.9414|4.1714|5.8314|6.3214|6.4347|4.7374|6.7374|5.332|6.4106|5.5006|6.1306|7.1706|7.9161|6.5297|5.2897|7.0997|6.535|7.9708|6.5531|4.6231|2.6331|5.1231||6.7931|5.9912|6.6083|4.6783|4.2583|2.1983|1.6483|3.5083|4.9983|5.5083||6.4183|7.4783|6.2983|7.9183|7.8308|7.5108|8.7408|9.7963|10.9053|7.368|9.588|4.178|2.918|4.618||4.918|3.638|4.768|6.568|-1.9011|-3.6011|-2.5111|-3.1211|-6.7811|-4.6911|-6.2111|-5.9811|-5.1411|-5.4711|-5.0011|-4.5311|-7.7111|-7.1774|-7.3774|-4.2974|-4.0374|-5.1774|-7.1674|-7.6432|-6.0805|-5.8705|-5.7005|-4.7305|-5.3605|-4.4505|-6.1005|-4.6705|-6.2205|-5.2505|-6.1905||-7.3605|-8.0045|-7.7099|-5.0699|-4.8999|-7.3099|-6.9099|-8.2299|-8.2299|-9.6499|-12.2985|-12.0024|-7.8224|-10.5824|-11.9124|-7.8024|-9.5524|-8.1564|-10.3964|-9.884|-10.28|-6.9507|-8.2227|-6.7106|-4.3406|-6.2006|-7.0827|-7.1999|-7.1299|-7.5599|-7.4803
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-160.5578|-201.5578|-201.5578|-399.5578|-365.5578|-357.5578|-328.5578|-403.5578|-534.2206|-456.6776|-511.128|-508.263|-596.2266|119.3698|251.3698|181.3698|286.3698|426.3698|466.1575|543.1446|459.1446|454.2053|511.7754|489.7024||490.5485|292.5485||||413.5485|360.5526|371.5526|353.5526|349.5526|364.5526|329.5526|302.5526|278.5526|282.5526|340.5526|381.5526|429.5526|413.9453|564.7831|-28.3282|-97.3282|-141.3282|-303.3282|-294.3282|-187.3282|-369.3282|184.7242|221.7242|240.7242|328.7242||440.2587|415.8651|389.8651|506.6113|388.6113|465.6113|438.6113|391.6113|345.6113|315.6113|253.6113|431.6113|542.6113||717.4361|655.6955|492.8025|444.8292|406.8292|289.8292|333.8292|319.8292|289.8292|448.8292|508.6875|561.1394|-288.1121|-293.1121|-103.1121|-86.1121|-140.1121|-143.1121||-223.1121|-342.1121|-473.1121|-448.4755|-480.5502|-427.5502|-431.5964|-411.1496|-410.7496|-360.3264|-418.6074|-506.7905|227.1747|220.1747||335.1747|348.5093|339.3184|325.8948|227.8948|228.8948|375.8948|-85.2977|-72.2977|-131.2977|-110.2977|-124.2977|-218.2977|-205.2977|-297.2977|-364.9589|-359.4141|-373.3501|-409.3501|-370.8813|-398.8813|-286.8813|-224.8813|-149.8813|-247.8813||-71.8813|-248.8813|-323.8813|-422.8813|-517.9015|-429.2332|-384.2332|-128.2332|-154.2332|-227.2332|-180.2332|-234.2332|-247.2332|-226.2332|-212.2332|-239.2332|-237.2332|-371.2332||-480.0916|150.1334|177.1334|233.1334|177.1334|181.1334|260.1334|250.1334|326.1334|365.1334|316.4764|391.4764|481.3641|316.3641|192.3641|250.3641|350.3641|455.9971|356.4808|362.4808|352.4808|378.4808|448.9009|522.5395|426.9548|457.9548|376.9548|363.9548|559.2556|437.4487|376.0215|266.0215|256.0215|336.0215|296.0215|286.0215|66.0215|76.0215|276.0215|336.0215|146.0215|276.0215|383.1017|312.4251|374.7212|380.8322|206.1756|216.1756|216.1756|246.1756||||280.7795|326.6687|285.7715|209.067|229.067|209.067|224.067|256.4235|256.2579|297.4129|291.438|260.6977|268.095|273.095|278.095|294.5327|294.8454|275.9755|241.5102|223.0887|292.987|281.7157|247.3878|242.3878|238.909|-61.4457|-46.4457|-126.4457|-136.4457|-136.4457||-201.4457|-106.4457|-216.4457|31.1941|106.1941|136.1941|161.1941|198.1086|206.856|192.5262|190.9917|188.0674|205.6547|202.4101|237.4101|194.5949|179.5949|
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-1.1468|-1.2579|-1.1604|-0.9804|-1.3204|-0.9004|-0.4704|-0.7304|-0.4504|-0.4704|-0.6804|-0.8204|-0.8604|-1.2204|-1.0504|-1.2404|-1.2704|-1.5804|-1.6332||-0.7832|-0.9132|-0.8832|-1.0432|-0.4432|-0.8032|-0.9932|-1.2232|-1.0632||-0.7232|-0.7932|-0.6432|-0.9232||-1.0632|-1.3432|-2.1332|1.4962|1.0752|0.8952|1.5852|1.9488|1.2288|1.2488|1.4253|1.4053|1.0546|1.0895|1.1995|1.6095|1.0395|1.0679|1.1555|1.0945|1.2945||1.1601|1.1701|1.3883|1.5125|1.2951|1.4551|1.9224|-0.6675|-0.9075|-1.1875|-1.2225|-0.9375|-0.4575|-0.2075|-0.6575|-1.4975|-1.9075|-2.0275|-2.5675|-2.3475|-2.0475|-1.8975|-2.0741|-2.0441|0.1404|0.5804|1.3604|1.3104|0.8704|1.2604|1.6904|1.7173|-0.6877|-0.6477|-1.2177|-1.7577|-1.8903|-1.9761|-1.3956|-1.0556|-1.4956|-1.6708|-1.2679|0.3679|0.3679|1.0279|1.2668|0.9368|1.0868|1.4572|1.2153|1.3408|1.42|0.8892|0.9292|1.0092|1.0892||1.4492|1.3492|1.4892|-0.1598|-0.7698|-1.2298|-1.5498|-0.9998|-1.3798|-1.3598|-1.4998|-1.8812|-1.9508|-1.9158|-1.4372|-1.1372|-0.9072|-1.0972|-1.2172|-0.7772|-1.1672|-1.4372|-1.6526|0.5502|1.1502|1.2069|1.1308|1.4571|1.2806|1.2607|1.3734|1.4955|1.2855|1.4605|1.1451|1.1552|1.5551|1.5692|-0.712|-1.172|-1.232|-1.732|-1.0526||-0.5026|-0.7026|-1.1826|-1.1626|-1.1726|-1.5426|-1.7426|0.4721|0.9121|0.6421||1.2421|1.6654|1.4343|1.1178|0.5978|0.6478|0.7078|0.1478|1.7278|-0.3867|-0.1067|-0.8867|-1.6167|-1.4699||-1.0499|-1.4199|-1.6204|-1.4126|-1.0401|-1.0501|-1.2701|-1.0901|-1.3901|-0.7901|-1.2101|-1.1601|-0.7701|-0.6501|-0.5601|-0.5901|-1.5101|-1.4755|-1.5055|1.0383|1.1283|1.1383|0.4983|0.3783|1.0983|1.0351|0.9651|1.1351|1.2154|1.0955|1.1855|1.3243|1.2446|1.3811|1.3949||1.4149|1.1149|1.4149|1.6377|1.5608|1.6832|-0.312|-0.842|-1.027|-1.632|-1.372|-1.172|-0.882|-1.752|-2.512|-1.682|-2.112|-1.3747|-1.9147|-1.8982|-1.4712|-1.0112|-1.2712|-0.3912|-0.3312|-1.0312|-1.0812|-1.3512|-1.1312|-1.6612|0.803
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|2.514|2.3604|2.4731|2.6644|2.0844|2.3244|3.0944|1.8405|2.3405|2.8048|2.2815|2.7365|2.4127|-1.3938|-1.1838|-1.5038|-1.8138|-2.9338|-2.3572||-0.7972|-1.2572|-1.3172|-2.2272|-1.6072|-2.9572|-2.7772|-2.7272|0.5344||2.0944|2.0544|2.6118|2.7146||2.3521|2.4021|0.8221|2.5521|2.3755|2.1055|2.8255|3.724|2.7827|2.63|2.4468|2.1368|1.7568|1.4968|1.8768|2.5568|1.7468|1.8768|1.7321|1.9221|2.2621||2.2305|2.0948|2.5097|2.5965|2.4317|2.4118|2.9974|2.1952|2.2052|1.9252|2.2145|2.0367|2.2667|2.6367|2.9016|-1.1028|-1.9628|-2.3528|-3.4828|-3.4619|-3.6693|-2.7078|-3.3878|-3.7985|-3.7977|0.6579|2.3179|2.3579|1.8379|2.7079|3.3979|-0.6077|-1.8377|-1.5077|-2.3377|-2.9777|-3.7177|-3.7153|-2.6227|-2.6727|-3.3727|-3.5338|-2.5545|-3.167|-3.3608|-2.5476|-2.2876|-2.3529|-1.918|-1.658|-2.568|-2.7044|-2.156|-2.766|-2.7658|-2.3758|-2.0558||-1.1357|-0.9858|-0.4058|-0.3157|-1.5957|-2.5357|-3.1858|-1.7057|-2.8857|-2.5858|-3.0257|-3.9309|-3.6643|-3.7297|-2.5656|-3.17|-2.4058|-2.7058|-2.5258|-2.2358|-3.0858|-3.0658|-3.7596|0.9991|2.1391|2.259|1.479|1.299|1.0991|1.0991|1.5291|1.1091|2.5291|2.9292|2.4992|2.6692|3.2449|3.6541|-1.9596|-2.6396|-3.0096|-3.5896|1.2356||2.3156|2.8357|-2.7084|-2.4384|-2.5684|-3.5184|-3.5666|0.8348|1.2148|1.3848||2.7548|3.6987|3.0017|2.8617|-1.0016|-1.9816|-1.8216|-2.7616|-0.5016|-1.2516|-0.7216|-1.7716|-3.0116|-3.2082||-2.0382|-3.2182|-3.4182|0.6532|2.5432|2.4432|1.8732|1.7032|1.3432|2.0732|1.5032|1.5432|1.5632|1.5832|2.1432|2.1332|1.1532|1.3732|0.8732|1.6232|1.4832|1.5432|0.4532|0.8432|2.1732|2.6367|2.0478|1.7078|2.3178|1.78|2.05|2.57|2.2671|2.1012|1.9962||2.0512|1.8612|2.3712|2.9135|2.8176|3.0541|3.2155|3.376|3.663|3.5319|3.6619|3.1819|3.8919|-1.1175|-2.4075|-1.7925|-3.6275|-2.1419|-3.4319|-3.8722|-3.4014|-2.9414|-3.2614|-1.9914|-1.6914|-2.9314|-3.2414|-3.6214|-2.7014|-3.8114|-3.0674
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|2.2812|1.9445|2.2429|2.4367|2.2829|2.1329|1.3129|0.2529|1.8129|2.268|1.8309|2.0523|1.7736|2.2986|2.0355|2.7312|2.0266|1.0266|1.5166||2.1566|1.8756|-0.4021|-0.9521|-0.7921|-2.0521|0.0956|0.5156|0.7656||1.4856|1.6056|1.9084|1.7384||1.4584|1.4884|0.6484|1.9584|2.0968|1.8872|2.1122|2.433|2.1925|1.8165|1.8865|1.5465|0.8665|1.3265|0.9765|1.6165|1.3665|1.3965|1.648|1.538|1.7529||1.9224|1.9091|2.2391|2.0248|2.185|2.0333|2.2615|2.3863|2.9267|1.7908|2.2167|2.4477|2.4081|2.5822|2.8416|-1.0282|-1.9882|-2.0682|-3.1582|-3.4843|-2.9311|-1.9011|-2.4811|0.287|1.1371|1.4571|2.4271|2.7071|1.9671|2.5671|-0.0411|-0.5011|-0.9311|-1.2011|-2.1011|-2.2111|-2.836|-1.836|-2.046|-1.946|-2.366|-2.69|-1.9462|-2.5477|-2.6447|0.3429|1.2729|1.323|1.2729|2.0929|1.4843|1.2843|1.7243|1.1443|0.9143|1.1343|2.0343||2.2743|2.2702|2.6673|2.6131|-0.9198|-1.5198|-1.9398|-0.9098|-1.8698|-1.6498|-2.3698|-2.7871|-2.869|-2.6844|-1.8444|-2.4544|-2.5895|-2.6495|-2.1467|-1.8582|-2.3882|-2.2582|0.2445|1.6345|1.9945|2.2199|1.3793|1.8793|1.9993|1.6869|1.3869|1.4769|1.9569|2.3676|1.8728|1.6628|2.0625|1.7754|0.7954|0.2654|0.7054|0.8954|1.5054||1.8254|2.0538|1.1502|1.0302|1.1102|0.2502|0.8802|1.4902|0.9202|1.3702||1.9102|2.6266|2.2374|1.9565|1.4665|0.9165|0.8665|0.3465|1.8565|1.7565|2.0933|1.5669|0.7769|1.2169||1.5169|0.6469|0.4369|0.8669|1.5169|1.7387|2.1508|2.0408|1.5546|1.8713|1.9451|2.0866|2.1315|1.7415|2.1015|2.0715|0.6715|0.9615|1.2415|1.6815|2.2068|2.4404|1.1932|0.9032|1.8432|1.9765|1.7804|2.0404|1.8804|2.1356|2.1456|2.5375|1.7625|1.8506|2.0458||2.3758|1.8858|2.0458|2.4218|2.5675|2.4144|2.6059|2.5365|2.6565|2.7687|2.6187|2.3287|-0.2674|-1.2874|-1.7374|-1.2274|-2.4674|-1.8474|-2.8074|-2.9914|-2.4214|-1.5814|-1.7414|-0.6614|-1.0014|-2.0314|-2.5014|-2.5988|-2.2788|-2.6088|0.8627
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|11.9922|11.5056|13.375|13.4166|11.9866|13.7866|8.6366|2.3166|10.3266|13.167|10.5318|12.6284|10.4255|12.7543|12.149|15.5783|-3.2628|-7.4628|-4.8228||-3.0728|-3.4028|-3.1928|-5.8728|-5.1528|-11.8328|0.4283|1.9383|5.7983||8.4583|9.8383|11.7396|12.2457||10.9971|10.0472|5.6072|12.1871|12.123|9.5101|12.1901|14.4579|11.7868|11.147|11.4883|10.6399|7.1699|9.0099|9.0999|11.5099|9.2375|7.4475|8.6406|8.3346|9.5028||10.2812|11.0704|12.8904|11.5245|12.6437|12.0936|13.8915|13.7556|16.8699|10.0999|13.5099|14.0963|14.6025|14.8548|17.6027|-6.4341|-10.8941|-13.5041|-18.4141|-19.2584|-19.1859|-14.7818|-17.9518|-17.2218|-11.9818|-8.2018|-2.3918|-2.3718|-6.9118|-4.7518|-2.0918|-3.8718|-6.1218|-8.8718|-13.9118|-13.8678|-17.8613|-12.1639|-11.9939|-10.9539|-13.4239|-15.7806|-11.3688|-15.1063|-15.8684|-14.4416|3.9427|4.8627|4.6027|11.5927|8.508|7.988|10.448|7.518|6.848|8.218|11.238||13.188|12.79|15.6315|19.0018|-6.6688|-9.4588|-12.5388|-6.3988|-11.2788|-10.0888|-12.9288|-16.5094|-15.9889|-15.3268|-10.3993|-12.8593|-14.1074|-14.2674|-11.6722|5.0733|1.1733|3.2033|4.4933|10.8433|12.1533|11.3239|6.8939|9.9139|9.8439|9.6199|7.5998|7.5998|10.6199|13.0015|11.1131|10.4759|12.1522|11.7502|12.8515|10.0515|8.9415|10.0515|13.5215||14.842|15.3521|10.1821|8.4621|8.2421|3.5121|5.2821|8.5821|7.0121|9.2521||11.5321|15.811|12.2654|11.7454|13.2966|11.0519|13.2785|10.6985|12.966|12.036|14.9954|13.7432|9.7732|12.1032||12.916|7.546|3.986|6.986|11.686|11.758|14.5504|-2.5636|-7.5436|-4.7836|-6.2036|-5.6636|-4.9436|-6.8636|-5.0537|-5.1636|-12.6636|3.6715|6.4915|11.1615|14.0175|10.4975|2.4475|4.1675|10.7175|10.2875|9.9675|12.2275|12.2975|14.2964|13.4183|15.8216|10.4015|12.0716|14.5845||14.1645|12.5745|13.6445|15.9245|18.0814|-1.892|-4.242|-9.992|-9.102|-9.842|-12.422|-13.482|-6.682|-11.852|-15.602|-9.482|-16.312|-13.862|-20.232|-21.4946|-18.8499|-11.4899|-12.1399|-5.9399|-6.2199|-12.5999|-15.6699|-17.0075|-15.5375|-16.8875|-15.6586
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|1.025|0.865|0.875|1.015|0.625|0.885|1.395|0.875|1.285|1.3811|1.2311|-0.3579|-0.6079|-1.1079|-0.9679|-0.9979|-1.0879|-1.5579|-1.7458||-0.9615|-1.0715|-0.9115|-1.1015|-0.5515|-1.1115|-1.0515|-1.3215|0.5149||1.1149|1.0449|1.3549|1.3438||1.1622|1.0922|0.3422|1.3322|0.9191|0.7491|1.3091|1.7201|1.1796|1.1509|1.2248|1.1205|0.9005|0.9723|1.0523|1.2923|0.9079|0.9579|0.9626|0.9726|1.1426||1.1164|1.0664|1.23|1.3667|1.113|1.183|1.5241|1.3641|1.2141|0.9941|1.204|0.9994|1.2194|1.3207|1.5029|-0.8043|-1.1443|-1.2043|-1.8843|-1.7153|-1.8296|-1.5815|-1.7615|-1.9464|-1.9902|0.3397|1.1897|1.2597|0.8297|1.2697|1.7897|-0.1902|-0.9002|-0.7802|-1.3702|-1.6602|-1.9202|-1.8121|-1.0221|-1.0421|-1.5121|-1.6741|-1.32|-1.569|-1.6118|-0.9505|-1.0205|-1.0705|-0.7005|-0.6705|-1.2705|-1.121|-0.871|-1.331|-1.421|-1.5296|0.1379||0.7279|0.8779|1.3779|-0.0796|-0.7496|-1.2896|-1.6096|-0.8996|-1.3296|-1.1696|-1.4896|-1.9259|-1.8606|-1.8157|-1.2713|-1.1513|-0.7513|-0.9713|-1.1313|-0.9313|-1.3413|-1.4313|-1.6998|0.5348|1.0348|1.2317|0.8483|1.0683|0.9983|0.9083|1.1783|0.9783|1.1383|1.2952|1.0452|1.1052|1.3591|1.5526|-0.4487|-0.9087|-1.2487|-1.5387|-1.1662||-0.4862|-0.3162|-1.1062|-1.0262|-0.9362|-1.4762|-1.5683|0.3273|0.5273|0.5673||1.2173|-0.1208|-0.7808|-1.0008|-1.3908|-1.5308|-1.3108|-1.8708|-0.4907|-0.7508|-0.3508|-0.9408|-1.5408|-1.3795||-0.8395|-1.3695|-1.6396|-1.5867|-0.904|-0.834|-1.194|-1.2249|-1.5098|-1.0298|-1.3298|-1.1998|-0.9998|-0.9298|-0.5198|-0.5498|-1.2698|-1.0598|-1.2298|0.8313|0.9013|0.8313|0.2713|0.3013|1.0713|1.3438|1.0687|1.1668|1.2268|1.0436|1.2236|1.4253|1.215|1.2281|1.4902||1.5002|1.2536|1.4236|1.6968|1.5184|1.763|1.9692|1.9396|1.9696|1.3596|1.6896|1.7096|-0.3784|-1.2684|-2.1684|-1.4384|-2.1884|-0.9688|-1.8288|-2.069|-1.9746|-1.5646|-1.7446|-0.6446|-0.5746|-1.1846|-1.2646|-1.6046|-1.1446|-1.7846|0.9023
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|0.3425|0.4125|0.5425|0.7425|0.2725|0.5525|0.8725|0.5225|-0.0328|-0.1028|-0.1628|-0.5328|-0.7028|-0.8028|-0.7928|-0.8428|-0.8528|-1.0428|-1.1709||-0.7822|-0.8922|-0.7517|-0.7717|-0.4517|-0.7517|-0.7317|-0.8317|-0.9286||-0.7679|-0.7679|-0.5979|-0.7279||-0.8979|-1.0079|-1.3782|0.8314|0.4714|0.2614|0.9114|1.0417|0.6617|0.6217|0.6417|0.5617|0.3817|0.4217|0.6717|0.9417|0.6595|0.671|0.741|0.7281|0.8581||0.6382|0.7582|0.8713|0.9446|0.6053|0.7853|0.94|0.6763|0.4463|0.5263|0.4863|0.5463|0.7863|-0.1468|-0.2668|-0.8368|-0.9768|-0.8975|-1.2775|-1.1138|-1.1581|-1.0855|-1.1533|-1.2845|0.1405|0.4805|1.0605|0.9705|0.6405|0.8305|1.1405|1.13|-0.3925|-0.4325|-0.8125|-1.0525|-1.1707|-1.3228|-0.7777|-0.6877|-0.9177|-1.0846|-0.8082|0.1639|0.2039|0.5639|0.5239|0.4839|0.6439|0.9309|0.5685|0.5685|0.5585|0.3085|0.1385|0.1385|0.2885||0.6185|0.5585|0.8385|-0.2217|-0.5617|-0.9017|-1.1021|-0.8637|-1.0337|-0.9125|-0.9925|-1.2256|-1.1909|-1.2374|-0.8912|-0.7712|-0.6212|-0.6212|-0.7512|-0.6112|-0.9212|-0.9012|-1.0639|0.2759|0.5659|0.5459|0.3059|0.8459|0.7466|0.6975|0.7475|0.733|0.8147|0.726|0.606|0.656|0.866|0.905|-0.5463|-0.8263|-0.8663|-0.9963|-0.8367||-0.4767|-0.3367|-0.7867|-0.8784|-0.7424|-0.9224|-1.0176|0.1728|0.3628|0.4128||0.8428|1.1242|-0.4037|-0.5237|-0.8437|-0.6937|-0.5637|-0.8137|-0.1937|-0.4237|-0.2237|-0.5437|-0.9537|-1.0424||-0.7424|-1.0124|-1.0416|-0.9846|-0.8245|-0.7345|-0.9545|-0.8431|-1.061|-0.681|-1.001|-0.921|0.432|0.472|0.692|0.712|0.142|0.262|0.222|0.652|0.762|0.572|0.272|0.252|0.692|0.7204|0.6504|0.641|0.7477|0.575|0.635|0.845|0.7535|0.7837|0.9485||0.9523|0.9624|0.9305|1.0896|0.9762|1.1248|1.2261|1.2834|1.3212|0.9112|1.0512|1.2712|-0.4014|-0.8514|-1.5014|-1.0314|-1.4314|-0.8345|-1.1545|-1.3298|-1.2774|-1.068|-1.4335|0.639|0.8491|0.6291|0.6091|0.409|0.7591|0.3791|0.6691
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0.5272|0.5272|0.4672|0.5472|0.3372|0.4972|0.7672|0.3372|0.6872|0.7366|0.6666|0.6445|0.6945|-0.5595|-0.4895|-0.5195|-0.6795|-0.9195|-1.0313||-0.57|-0.6|-0.49|-0.63|-0.38|-0.76|-0.76|-0.87|0.2473||0.5973|0.5673|0.7673|0.8449||0.7408|0.7608|0.4008|0.8008|0.4812|0.5112|0.8212|1.0529|0.7087|0.7364|0.7545|0.684|0.554|0.6529|0.6917|0.7817|0.4617|0.5817|0.64|0.5944|0.6844||0.6473|0.5973|0.7673|0.7921|0.7085|0.7456|0.9122|0.789|0.719|0.619|0.7639|0.6573|0.6873|0.7773|0.9301|-0.523|-0.703|-0.783|-1.113|-1.063|-1.0861|-0.9236|-1.0035|-1.1449|-1.14|-1.13|-0.68|-0.66|-0.92|-0.52|-0.17|-0.28|-0.69|-0.51|-0.89|-0.91|-1.11|-1.0482|-0.5882|-0.6682|-0.9282|-1.0662|-0.775|-0.888|-0.9383|-0.7106|-0.7006|-0.7139|-0.5558|-0.6358|-0.8058|-0.7463|-0.5163|-0.8463|-0.8663|-0.9056|-1.0142||-0.6942|-0.3842|-0.2642|-0.2142|-0.6842|-0.9242|-1.1187|-0.6921|-0.8021|-0.7521|-0.9021|-1.1463|-1.1249|-1.0988|-0.9001|-0.9345|-0.6845|-0.8645|-0.9645|-0.6737|-0.9037|-0.9737|-1.0866|0.234|0.654|0.8122|0.5423|0.4623|0.4923|0.4423|0.6023|0.5323|0.7223|0.8509|0.8063|0.7463|0.9488|1.0047|-0.2127|-0.5127|-0.7227|-1.0127|-0.8931||-0.4231|-0.2831|-0.7831|-0.6431|-0.6531|-0.9531|-0.9426|0.2291|0.2691|0.3291||0.7891|1.0838|-0.2287|-0.3987|-0.6487|-1.0287|-0.8641|-1.2141|-0.4084|-0.4984|-0.3084|-0.4884|-0.9384|-0.6371||-0.4871|-0.7771|-0.9145|-0.7864|-0.4064|-0.2964|-0.5364|-0.6564|0.0372|0.2372|0.1072|0.2172|0.4672|0.4972|0.6872|0.7572|0.3372|0.4572|0.2972|0.6872|0.781|0.661|0.451|0.361|0.731|0.8061|0.5361|0.7361|0.7857|0.6175|0.7775|0.8191|0.7393|0.8436|0.8258||0.8158|0.6058|0.8958|1.0304|0.9626|1.091|1.2289|1.2231|1.1931|0.8331|1.1531|1.1531|-0.2891|-0.8891|-1.329|-0.9691|-1.3091|-0.6288|-1.1188|-1.0457|-0.8157|-0.6057|-0.7857|-0.2557|-0.4057|-0.9557|-0.8557|-1.0557|-0.8657|-1.3057|-0.9005
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|1.039|0.859|1.079|1.2444|0.9304|0.8804|0.9904|0.6204|0.8304|1.1404|1.1204|1.1842|1.135|-0.702|-1.032|-0.692|-1.092|-1.402|-1.4761||-0.8124|-0.9524|-1.1124|-1.2198|-0.9039|-1.139|-1.189|-1.0653|-0.8453||-0.3753|-0.3553|-0.6653|-0.8953||-1.2053|-1.0153|-1.7453|1.1186|0.9931|1.0131|1.3331|0.9944|0.6044|0.5944|0.3644|0.5344|0.3444|0.3944|0.6344|1.0844|0.9144|0.8344|1.0644|0.7993|0.9593||0.9393|1.0193|1.2693|0.7793|0.7293|1.1093|1.4069|0.657|0.667|0.397|0.757|1.017|1.087|1.3332|-0.166|-0.816|-1.156|-0.946|-1.326|-1.296|-1.2651|-0.7751|-1.2451|-1.4455|0.0424|0.2624|0.8424|0.9424|0.6624|0.8024|1.2324|-0.0762|-0.6162|-0.4362|-0.9762|-1.1162|-1.3066|-1.1342|-0.9442|-0.9742|-1.1067|-1.2599|-0.9043|-0.7343|-1.1843|0.1887|0.3487|0.5787|0.6287|0.7787|0.5187|0.5687|0.6887|0.2087|0.1287|0.5887|0.8087||1.1287|0.6799|1.1699|1.4715|-0.4685|-0.8485|-0.8885|-0.7385|-1.3485|-1.2685|-1.398|-1.5607|-1.6507|-1.6646|-1.4413|-1.6026|-1.1857|-1.2457|-1.3457|-1.3572|-1.4749|-1.4249|-1.6258|0.7286|1.2586|1.3341|0.7588|1.2688|1.0288|0.9423|0.3923|0.4523|0.7523|0.8323|1.1323|1.0823|1.3201|1.3273|-0.4596|-0.8596|-0.8896|-1.3296|-0.5684||-0.3284|-0.7684|-1.0784|-0.9782|-0.7382|-1.1382|-1.2682|-1.1137|-1.1712|0.1546||0.9546|1.1298|1.1494|1.0071|1.0926|1.067|1.2166|0.9366|1.4166|1.2047|1.2147|-0.4675|-1.1475|-0.8818||-0.4318|-1.1118|-1.1382|0.2892|0.8992|0.5792|0.5492|0.7592|0.5792|0.8592|0.1492|0.6092|0.7492|0.7692|1.0092|-0.1482|-0.6682|-0.9782|-0.9182|-0.5382|-0.4082|-0.6082|-1.1282|-1.3482|-1.0521|-1.0653|0.4725|0.5325|0.9325|1.0061|0.8361|1.0461|0.6572|0.9372|1.0404||1.0004|0.8404|1.1504|1.2285|1.1825|1.2675|1.3879|1.5048|1.1398|1.3498|1.4498|1.2437|-0.6393|-0.9793|-1.1193|-0.8893|-1.4593|-1.3682|-1.5131|-1.6794|-1.7466|-1.0018|-1.1618|-0.5018|-0.3618|-0.7118|-0.8518|-1.6718|-1.6181|-1.8181|-1.4126
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|0.7571|0.5871|0.7771|0.8521|-0.3419|-0.4119|-0.2919|-0.6519|-0.4719|-0.2419|-0.2719|-0.2819|-0.2019|-0.4619|-0.6019|-0.4319|-0.7219|-0.9719|-1.0568||-0.6203|-0.7103|-0.8003|-0.9011|-0.6183|-0.7583|-0.7783|-0.7083|0.1985||0.6285|0.6285|0.7536|0.8119||0.6296|0.8496|0.2996|0.8596|0.7152|0.7052|0.9525|0.7843|0.4743|0.4943|0.3443|0.4243|0.2643|0.2843|0.4043|0.7143|0.5743|0.5343|0.6643|0.514|0.604||0.604|0.694|0.8724|0.5801|0.5601|0.7401|1.0215|0.5375|0.5575|0.3375|0.6175|0.7575|0.8275|1.0062|-0.1027|-0.5627|-0.7927|-0.6327|-0.9727|-0.9927|-0.9532|-0.5232|-0.8932|-1.0797|0.0404|0.1604|0.5804|0.7004|0.5704|0.6204|1.0004|-0.1163|-0.5063|-0.4063|-0.7963|-0.8856|-1.086|-0.846|-0.746|-0.756|-0.8664|-1.0093|-0.7877|-0.6076|-0.8976|-0.8271|-0.6971|-0.6324|-0.5724|-0.4924|-0.6424|-0.6124|-0.5124|-0.8524|-0.9171|-0.6263|-0.4263||-0.1763|-0.5063|-0.1563|-0.0263|-0.4063|-0.6563|-0.6863|-0.5863|-0.9963|-0.9263|-1.0663|-1.1632|-1.1932|-1.2052|-1.057|-1.1608|-0.8461|-0.9161|-1.0061|-1.0355|-0.9955|-1.0355|-1.1656|0.5181|0.8981|0.9815|0.6432|1.0032|0.7832|0.739|0.269|0.319|0.619|0.699|0.859|0.799|0.9407|0.9305|-0.1665|-0.4965|-0.5965|-0.9465|-0.4279||-0.1979|-0.4979|-0.7679|-0.7762|-0.6019|-0.8919|-0.9029|-0.7297|-0.8405|-0.9067||0.623|0.7616|0.774|0.6673|0.7503|0.7559|0.8912|0.7555|1.0112|0.839|0.879|-0.2738|-0.7238|-0.4938||-0.1838|-0.6838|0.0452|0.2152|0.6252|-0.3038|-0.3443|-0.1738|-0.3238|-0.1538|-0.6638|-0.3538|-0.3138|-0.3638|-0.1638|-0.1638|-0.4538|-0.6838|-0.6338|-0.3838|-0.2838|-0.4338|-0.8638|-1.0338|-0.7224|-0.7594|0.3113|0.3613|0.6613|0.728|0.608|0.768|0.4795|0.6895|0.6504||0.6204|0.4904|0.7504|0.8204|0.7804|0.8531|0.9225|1.0263|0.8547|0.9747|1.0147|-0.4666|-0.5066|-0.7666|-0.8366|-0.6266|-1.0766|-0.9797|-1.0843|-1.1834|-1.28|-0.7545|-0.8545|-0.3445|-0.2845|-0.5545|-0.6645|-1.2045|-1.194|-1.294|-0.9362
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|1.692|1.452|1.622|1.242|1.252|1.572|1.982|-0.7026|-0.9826|-0.7426|-1.5226|-0.9926|-0.7426|-0.8226|-0.2326|-1.0126|-1.1826|-1.7926|1.002||1.492|1.8866|1.5774|1.4201|1.8101|0.8801|0.4101|0.5601|0.9101||1.4901|1.4655|1.7767|1.6169||1.6369|1.4369|0.3569|1.5469|1.3569|1.4769|2.0269|2.6249|1.7629|1.8529|1.5593|1.9293|1.4493|0.8582|1.0882|2.0482|1.4801|1.3601|1.4201|1.4301|1.5649||1.7539|1.5214|1.8256|1.919|-0.636|-0.846|-0.386|-1.586|-1.556|-2.136|-2.386|0.6629|1.2229|2.0229|2.1113|2.1298|-0.5547|-1.2647|-1.6947|-2.1747|-1.9801|-1.7501|-2.1201|-2.3294|-2.5035|0.5202|1.4602|1.3402|1.1502|1.9002|1.9845|2.1345|-0.7014|-0.8714|-1.0214|-2.1614|-2.452|-1.9948|-2.1254|-1.5459|-1.6659|-1.9259|-1.344|-1.6166|-1.7866|0.3061|1.1561|1.1573|1.0074|1.3573|1.2708|1.334|1.5309|0.8211|1.4411|1.4411|1.4785||1.5433|1.6544|1.6874|2.1533|-0.3887|-1.0987|-1.4087|-0.6187|-1.4087|-1.6987|-1.8198|-2.2225|-2.2261|-2.0221|-1.7224|-1.508|-1.408|-1.668|-1.128|-0.578|-1.098|-1.688|-2.0706|0.2018|0.9518|1.2318|1.2702|1.0315|0.7815|0.7015|0.6115|0.6815|1.5215|1.7286|0.9927|0.9627|1.7227|1.652|-0.7276|-0.9976|-0.9076|-1.7776|-1.4024||-0.8924|-1.0824|-1.4724|-1.1624|-1.8424|-2.143|-2.3221|0.5541|1.0741|0.3341||1.2041|1.8141|1.9041|1.6709|-0.7902|-1.1802|-1.8802|-2.4649|1.8044|1.3059|1.5949|1.9022|-1.4294|-1.4088||-1.0188|-1.2188|-1.5588|0.2667|1.1467|1.3358|1.2895|1.3272|1.1497|1.4697|1.3334|1.318|1.148|1.448|1.4306|1.7451|0.9634|0.8534|0.5034|0.9934|1.0634|1.5334|0.7165|0.9265|1.3365|1.3665|1.0365|0.8465|1.3165|-0.368|-0.538|-0.098|-0.908|-1.098|-1.288||0.1665|0.4165|1.2965|1.5165|1.6114|1.2863|1.4278|1.58|1.8021|1.9597|1.7897|1.5397|-0.1579|-0.5079|-1.3179|-0.9679|-2.0879|-1.5326|0.256|0.796|1.486|1.7167|1.079|-0.2326|-0.2326|-1.5226|-1.6976|-1.7876|-1.5776|-2.1076|-1.5292
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|0.8747|0.6147|1.1347|1.6447|-0.879|-1.349|0.3762|0.2762|0.4462|0.8062|1.1162|1.2662|1.3066|-0.4267|-1.3967|-1.1022|-1.2522|-1.3322|-1.3878||-0.9944|-0.8944|-1.2344|-1.3526|-1.1694|-1.3381|-1.2257|-0.9157|-1.3457||-0.5557|-0.7057|-1.3357|-1.3657||-1.5357|-0.8801|-1.6801|-0.6305|-0.9505|-0.7005|-0.6505|-0.9605|-0.9026|-1.0626|-1.2926|-1.192|-1.3943|-1.4043|-1.5403|-1.2475|-1.2252|-1.4902|-1.292|-1.2923|-1.1969||-1.341|-1.471|-0.941|-1.511|-1.6772|1.2498|1.3048|0.7448|0.4048|0.4848|0.8448|1.0348|1.1548|-0.1323|-0.7323|-1.0023|-0.9623|-0.5423|-0.8123|-0.9023|-0.9523|-0.4223|-1.2323|-1.5635|-1.4761|0.1829|0.6229|0.8229|0.6529|0.8529|1.3229|-0.0819|-0.7519|-0.7419|-1.2819|-1.4419|-1.2219|-0.9332|-0.7732|-1.0432|-1.028|-1.088|-0.718|-0.298|-1.228|-1.2148|-1.0993|-1.0293|-1.1477|-1.0277|-1.2577|-1.0277|-1.0877|-1.4477|0.2236|1.0136|0.9336||1.3436|1.0243|1.3843|1.5743|-0.3604|-1.0004|-0.9504|-1.0704|-1.6304|-1.6204|-1.9101|-1.7944|-1.9944|-2.0122|-1.8635|-1.9763|-1.3323|-1.5623|-1.6823|0.3798|0.4898|0.9098|0.1298|1.0398|1.7798|1.8378|1.1866|1.6566|1.2466|-0.7719|0.3066|0.2866|0.3866|0.2066|0.8366|0.9766|1.4866|1.5375|-0.731|-0.911|-0.891|-1.471|-0.8862||-0.5662|-1.0862|-1.3362|-1.048|-0.818|-1.408|-1.548|-1.3619|-1.6031|-1.4365||1.158|1.4108|1.448|1.1583|1.2265|1.341|1.5338|1.4145|1.9635|1.5957|1.6357|-0.8375|-1.4975|-1.8979||-1.3117|-1.7517|-1.7118|-1.7427|0.6118|0.1618|0.3118|0.7018|1.0018|1.3018|-1.1323|0.8018|0.5018|0.7018|1.1518|-0.2523|-0.6223|-1.3623|-1.2561|-0.7261|-0.6161|-0.7561|-1.1461|-1.5961|-1.3616|-1.3336|-1.344|-1.154|-0.794|-0.674|-1.454|-1.1132|-1.7732|0.8625|0.8425||0.9425|0.5825|0.9225|1.0525|1.1825|1.5625|1.6082|1.7559|0.7549|1.3449|1.4649|-0.7399|-0.8299|-1.2199|-1.1999|-1.1299|-1.4799|-1.3205|-1.5005|-1.6705|-1.9793|-1.34|-1.03|-0.5|-0.17|-0.13|-0.66|-1.82|-1.6783|-2.0483|-1.9609
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-1.1548|-1.3948|-0.7148|-0.5448|-1.4248|-1.4348|-0.8148|-1.1848|-1.2448|-0.9748|-0.7348|-0.9148|-1.1748|-1.1648|-1.7648|-1.3509|-1.526|-1.5308|-1.8344||-0.9992|-1.1792|-1.3492|-1.5982|-1.1673|-1.2373|-1.6273|-1.6155|-1.7752||-1.2525|-1.1025|-0.9425|-1.0625||-1.5925|-1.8825|-2.4325|1.655|1.8381|1.2381|1.7081|2.0725|0.8525|1.1925|1.2825|1.0325|1.0725|1.1725|1.0825|1.8525|1.4425|1.2225|1.5525|1.1994|1.2194||1.2094|1.2394|1.6094|1.3051|1.564|1.494|1.5493|1.7511|1.8211|1.2604|1.4304|1.6904|1.9096|2.0719|2.2526|1.6245|0.7345|0.4845|0.8945|1.4545|0.8845|1.1945|0.7745|0.9045|1.0645|1.0745|1.6045|-0.2136|-0.7536|-0.8536|-0.2436|-0.3736|-1.1936|-1.6336|-1.8836|-1.8776|-2.3469|-1.7622|-1.1622|-1.3722|-1.7722|-1.7295|-1.4819|0.0703|0.1003|1.1903|1.0548|1.2748|1.3522|1.6649|1.4916|-0.67|-0.79|-1.54|-1.96|0.467|0.867||1.147|0.557|1.537|1.9956|1.6827|1.3027|1.5727|2.0653|-1.0299|-1.6999|-1.6383|-2.0644|-1.9888|-1.8888|-1.8793|-1.8482|-1.6282|-1.7782|-1.6252|-1.6864|-2.2803|-2.1676|0.6483|0.8983|1.5483|1.0683|0.7583|1.7883|1.5529|1.9429|-0.2101|-0.9101|-0.9601|-1.0201|-0.9001|-0.9801|-0.5601|-1.2101|-1.5301|-1.788|-1.438|-2.198|1.0069||1.4869|1.0869|0.8469|0.3869|0.9469|1.2869|1.3469|1.4369|1.8269|1.7619||1.4146|1.7546|2.0811|1.5977|1.9317|1.957|1.7444|1.5244|2.0644|1.8598|1.9226|1.3443|0.4443|0.7443||1.5643|1.0643|1.2443|1.4343|1.4943|1.735|1.8475|1.9075|1.4875|2.0675|2.0054|2.2166|2.0453|2.1456|-0.5649|-0.4649|-1.5549|-1.6349|-1.9513|-1.2413|-1.0113|-1.2813|-1.8413|-1.7827|-1.5075|-1.8175|-1.8968|-2.1703|1.1409|1.3409|1.4909|1.4509|1.521|1.7528|1.6227||1.4795|1.5995|1.7095|1.7561|1.8461|2.1974|-0.5974|-0.9274|-1.5274|-1.9374|-2.5601|-1.9551|-1.8051|-1.9086|-1.7186|-1.2486|-1.7986|-2.0492|-2.0992|-1.9319|-1.2419|-0.7619|-1.6119|-1.2719|-1.7019|-2.0503|-1.6738|-2.163|-2.1594|-2.2186|-1.5944
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|0.7295|0.7195|0.9195|1.0742|1.0799|1.2583|1.2654|1.0845|-0.3821|-0.0821|-0.8621|-0.9521|-0.9721|-1.5921|1.1055|-0.321|-0.771|-1.061|0.4135||0.7135|0.6675|0.6075|0.4075|0.6275|0.6975|0.6831|0.5559|0.6459||0.5959|0.8559|0.8664|-0.27||-0.41|-0.58|-1.45|0.8654|0.7982|0.7298|0.8902|1.0196|0.4796|0.6796|0.4848|0.6148|0.5698|0.7303|0.5826|0.7942|0.5971|0.4675|0.5805|0.5007|0.6435||0.5925|0.6223|0.7226|0.7026|0.7155|0.7183|0.8986|0.9263|0.8481|0.4381|0.7281|0.8272|0.7472|0.9302|-0.1218|-0.5018|-0.6018|-0.5718|-0.8318|-1.0618|-1.0683|-0.9133|-1.0433|0.1179|0.5079|0.4079|0.8679|0.9507|-0.3853|-0.4153|-0.2053|-0.2753|-0.7253|-0.2053|-0.5253|-0.7453|-0.8589|-0.7787|-0.7187|-0.7287|-0.688|-0.888|-0.7377|-0.9333|-0.9733|-0.9101|-0.7601|-0.6301|-0.6201|-0.3101|-0.6401|-0.8601|0.7066|0.7614|0.6691|0.319|0.629||0.7399|0.5727|0.6727|0.8266|0.5266|0.3366|0.4266|0.8066|-0.4757|-0.4757|-0.7157|-0.8076|-0.7676|-0.8976|-0.7159|-0.55|-0.44|-0.46|-0.6|-0.45|-0.55|-0.79|-0.9408|0.4511|0.6111|0.4637|0.1537|0.5537|0.4847|0.4523|0.2923|0.3923|0.4223|0.5411|0.5837|0.523|0.4755|0.5655|0.5859|0.5977|0.4877|0.4277|0.4577||0.5368|0.5814|-0.2332|-0.1932|-0.4132|-0.6432|-0.7032|0.4589|0.5589|0.4689||0.4989|0.6722|0.5963|0.5614|0.6279|0.3879|0.4779|0.5179|0.6351|0.5951|0.6551|0.7149|0.4482|0.4682||0.6582|-0.3384|-0.4984|-0.5784|-0.4384|-0.6584|-0.6161|-0.4991|-0.4491|-0.2891|-0.6491|0.2129|0.4529|0.2429|0.4229|0.542|0.452|0.3135|0.4335|0.3835|0.5176|0.5445|0.4117|0.3373|0.4673|0.1773|0.2973|0.2473|0.2773|0.3173|0.4173|0.5373|0.493|0.6081|0.6001||0.6561|0.5918|0.6118|-0.0657|-0.2557|-0.4457|-0.5757|-0.9257|-0.8658|-0.9174|-0.7179|-0.8979|-0.8079|-0.7379|-0.7879|-0.6279|-0.9879|-0.8682|-1.0612|0.1689|0.3789|0.7189|0.5272|0.7272|0.9154|-0.314|-0.364|-0.884|-0.8812|-0.8674|-0.6775
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|0.6554|0.5154|0.5454|0.6254|0.3554|0.5954|0.7354|0.6154|0.7954|0.8554|0.7409|0.8336|0.7018|-0.3149|-0.5149|-0.5149|-0.7349|-0.9449|-1.0195||-0.6501|-0.7001|-0.7713|-0.85|-0.6662|-0.8362|-0.8162|-0.7762|-0.5957||-0.4057|-0.2557|-0.1857|-0.3057||-0.5057|-0.5657|-1.0457|0.7727|0.7127|0.6922|0.8522|1.1842|0.7664|0.7861|0.823|0.755|0.555|0.355|0.565|0.945|0.6411|0.5911|0.7011|0.501|0.691||0.5625|0.6425|0.7765|0.7169|0.4869|0.6969|0.9071|0.4536|0.3436|0.3636|0.4836|0.4336|0.6836|0.7736|0.8676|-0.3631|-0.7431|-0.7023|-0.9523|-0.8923|-1.0173|-0.7576|-1.0076|-1.0946|0.1998|0.4398|0.7898|0.6998|0.3698|0.4298|0.9398|1.0018|-0.3111|-0.3511|-0.6811|-0.8711|-1.0463|-1.0198|-0.5798|-0.4598|-0.8398|-0.9084|-0.7062|-0.6862|-0.9762|0.3436|0.4536|0.4636|0.5336|0.6922|0.4138|0.5138|0.5638|0.2138|0.2638|0.3738|0.5638||0.7638|0.7238|0.7638|-0.1151|-0.5251|-0.7151|-0.8751|-0.4851|-0.8351|-0.7534|-0.8034|-1.0322|-0.9923|-0.9863|-0.7969|-0.929|-0.7484|-0.7384|-0.7784|-0.6851|-0.7751|-0.9051|-1.0019|0.1086|0.5686|0.3386|0.4586|0.6786|0.7169|0.5526|0.5126|0.5926|0.5626|0.6626|0.5726|0.6726|0.8594|0.901|-0.5077|-0.8177|-0.7202|-0.9002|-0.6156||-0.4256|-0.5456|-0.7556|-0.8756|-0.7387|-0.9187|-0.9977|-0.8271|0.59|0.67||0.71|0.9591|0.7615|0.7425|0.6505|0.5605|0.5805|0.2505|0.9005|0.7602|0.9418|-0.3566|-0.8566|-0.6553||-0.4853|-0.8453|-0.9171|0.1026|0.3826|0.3826|0.2026|0.3026|0.1126|0.5326|0.2726|0.3626|0.6226|0.5526|0.6926|-0.1223|-0.7623|-0.8723|-0.7316|-0.5116|-0.4416|-0.4616|-0.7416|-0.8278|0.4003|0.3203|0.5703|0.5862|0.6562|0.5562|0.5662|0.7962|0.6496|0.6955|0.4955||0.5355|0.5355|0.5955|0.7755|0.7006|-0.1314|-0.4214|-0.6314|-0.8414|-0.9614|-0.9571|-0.8571|-0.7371|-0.8171|-1.0271|-0.8971|-1.1571|-0.7604|-1.0704|-1.2242|-1.2144|-0.9753|-1.1819|-0.6719|-0.4419|-0.8219|-0.8382|-1.0482|-1.0243|-1.1143|-0.9812
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-0.5647|-0.6912|-0.6414|-0.6114|-0.7714|-0.5275|-0.2575|-0.4775|-0.2575|-0.2775|-0.4124|-0.4175|-0.5922|-0.5475|-0.5375|-0.4875|-0.6175|-0.6875|0.2344||0.3844|0.3641|0.4844|0.4444|0.6344|0.4295|0.3644|0.3244|0.4144||0.4619|0.4844|0.5344|0.6533||0.5912|0.6167|0.3167|0.5767|0.3767|0.4467|0.6967|0.8172|0.3846|0.4696|0.4754|0.4475|0.4275|0.3675|0.4975|0.6922|0.5447|0.4205|0.4812|0.432|0.517||0.4536|0.4436|0.5172|0.5373|0.564|0.5828|0.7344|0.2808|0.2508|0.2108|0.2108|0.374|0.5208|0.6208|0.8599|-0.3128|-0.5728|-0.5628|-0.7728|-0.6567|-0.6856|-0.6543|-0.7343|-0.8028|-0.7421|-0.6662|-0.3362|-0.2962|-0.4462|-0.4062|-0.1162|-0.2062|-0.4662|-0.5262|-0.6462|-0.8262|-0.8562|-0.9499|-0.7439|-0.6239|-0.7821|-0.7364|-0.5098|-0.6531|-0.7913|0.2152|0.2052|0.2852|0.5052|0.6827|-0.3224|-0.3524|-0.4124|-0.5724|-0.5924|0.1299|0.2798||0.4498|0.3799|0.4599|-0.0159|-0.2359|-0.3759|-0.4559|-0.3259|-0.5059|-0.5159|-0.5059|-0.6524|-0.6117|-0.7534|-0.5546|-0.5027|-0.4832|-0.5132|-0.5332|-0.586|-0.67|-0.695|-0.7314|0.1298|0.3548|0.2748|0.2448|0.4148|0.4248|0.4433|0.4802|0.5311|0.6122|0.5422|0.3882|0.4282|0.5999|-0.138|-0.393|-0.513|-0.4979|-0.493|-0.213||-0.0585|-0.173|-0.323|-0.433|-0.433|-0.513|-0.683|-0.6488|-0.5929|-0.6734||-0.3381|-0.3081|-0.4681|-0.4381|-0.4881|-0.4281|0.5634|0.5049|-0.013|-0.1228|-0.0432|-0.3178|-0.5678|-0.5918||-0.5018|-0.6218|-0.5872|0.0976|0.2277|0.2253|0.1926|0.2926|0.2526|0.5026|0.3126|0.3526|0.5076|0.5076|0.4926|-0.1277|-0.5227|-0.4768|-0.5024|-0.3068|-0.2468|-0.3168|-0.5168|0.1165|0.3365|0.3265|0.2765|0.3265|0.3865|0.4465|0.4465|0.5165|0.4212|0.4966|0.4896||0.4696|0.5138|0.5104|0.5565|0.6071|0.6632|-0.1898|-0.3748|-0.4548|-0.6748|-0.7973|-0.7675|-0.6473|-0.7173|-0.7673|-0.6373|-0.7973|-0.59|-0.74|-0.8238|-0.7396|-0.5296|-0.6096|-0.3296|-0.3096|-0.5396|-0.6396|-0.7395|-0.6111|-0.6511|-0.6486
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1.3627|1.4589|1.5329|1.2812|1.0412|1.4012|1.3712|0.6912|1.4312|1.5009|1.3102|1.5669|1.2613|1.5691|1.5372|1.5721|0.9421|0.6221|0.9921||1.4021|1.2821|1.4221|1.2521|1.5521|1.0321|0.9721|1.0521|1.4121||1.1621|1.2821|1.2958|1.2158||0.8858|0.9358|0.4158|1.4258|1.2401|1.1373|1.4073|2.0851|1.3602|1.3368|1.2675|1.1348|0.9348|1.1348|1.3648|1.5537|1.3667|0.9728|1.0608|1.0289|1.2389||1.3115|1.3974|1.5723|1.4602|1.3659|1.4859|1.765|1.4988|1.6188|0.8688|1.4288|1.4888|1.6288|1.6988|2.3541|-0.8862|-1.2262|-1.5662|-2.2262|-1.992|-1.9034|-1.7983|-2.1982|0.4192|0.9791|1.4791|2.0192|1.9867|-0.5136|-0.6136|-0.2936|-0.3836|-0.6836|-1.2736|-1.7436|-1.6726|-2.0483|-1.8404|-1.6158|-1.3558|-1.6358|-1.8626|-1.2997|-1.7458|-1.9374|-1.4986|-1.2386|-1.0686|-1.1086|-0.4986|-1.1986|-1.1786|-1.1786|-1.2786|-1.4786|-1.3895|-1.0395||-0.6295|-0.7995|-0.5595|-0.7295|-1.3295|-1.6595|-1.9457|-1.4357|-1.8457|-1.4957|-1.5257|-1.9366|-1.9153|-1.7801|-1.178|-1.248|-1.438|-1.398|-1.218|-1.2346|-1.7432|0.2222|0.4122|0.9322|1.1822|1.0622|0.7322|1.1522|1.1522|1.3122|1.2109|1.4173|1.406|1.5598|1.2042|1.2142|1.3842|1.3148|1.2739|0.7639|0.5039|0.6839|1.2839||1.4739|1.495|-0.6561|-1.1361|-1.0161|-1.4361|0.1296|0.6496|0.7496|0.7996||1.3596|1.9179|1.3824|1.4424|1.6132|1.3726|1.7255|1.7939|1.6685|1.5885|-0.1994|-1.2794|-1.6294|-1.4213||-1.2513|-1.6713|-1.9859|-1.6848|-1.3348|-1.2348|-1.2148|-1.4748|-2.1348|-1.473|-1.603|-1.613|-1.293|-1.303|-1.063|-0.943|-2.053|-1.9674|-1.4074|-0.4674|-0.4174|-0.9774|-1.7274|0.4651|1.2351|1.1951|1.1551|1.5252|1.5659|1.785|1.6418|1.875|1.3997|1.5197|1.8942||1.7995|1.969|1.709|2.139|-0.2203|-0.9203|-1.2203|-1.9603|-2.0003|-2.1403|-2.7103|-2.5503|-1.4603|-2.0003|-2.7103|-1.9003|-2.5703|-2.1511|-2.8611|-2.9503|-2.787|-1.737|-1.707|-0.657|-0.767|-1.507|-1.927|-2.2361|-2.0185|-2.0885|0.5382
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|2.2832|1.6982|3.0982|2.3035|2.7185|3.0358|2.8058|3.2508|-2.2278|-1.7928|-3.5278|-2.3778|-1.9078|-2.2678|-0.6078|-3.9678|-3.4178|-4.8628|2.5317|3.9317|3.8835|2.2934|2.7199|3.0978|3.5651|3.4301|1.8901|2.3151|3.087||2.9845|2.797|1.222|||2.202|1.367|0.997|0.027|0.267|1.752|1.122|1.952|2.027|2.887|2.0972|2.1222|2.2122|2.1572|1.9222|3.0772|-0.901|-2.251|-2.091|-1.686|-1.431|-1.361|-1.106|-2.176|-2.606|-1.636|-3.581|-3.6026|-3.3026|-3.5976|-4.6126|-4.1026|-5.9226|1.7325|2.8026|5.2525|5.2627|5.3462|-0.8668|-3.8419|-3.6269|-4.0019|-2.3666|-2.9366|-3.8716|-4.4947|-3.7741|-3.9863|1.0668|0.9968|1.3418|3.0468|3.0895|3.8545|-1.6128|-2.4428|-2.0978|-4.9127|-5.2868|-4.0117|-4.3337|-3.5399|-2.8231|-4.0081|-3.3918|-3.5094|-4.2394|1.6373|2.8073|2.1084|2.8284|4.0147|2.0807|2.2207|1.8207|0.9957|2.3707|2.2157|2.8216|2.2516|2.8305|3.1534|1.9977|3.0577|3.1189|2.98|2.57|3.7388|-1.1762|-3.4462|-2.8912|-3.5729|-3.4037|-3.8004|-3.2407|-3.4691|-3.0507|-4.5257|-3.2008|-2.1708|-3.1058|-4.2058|-4.839|1.3134|2.7384|3.8484|4.2999|-0.4576|-0.3526|-0.8826|-1.7126|-1.9176|-0.7076|-1.1276|-3.7126|-4.1634|-2.2134|-2.5884|-2.9834|-3.2884|-2.5884|-4.1384|2.3638|2.1288|3.1838|-1.2334|-1.7734|-1.3434|-4.1634|-4.8218|-5.4984|-4.1351|-3.5526|-4.3976|-5.0014|0.9402|0.9952|3.6502|5.1992|-0.5768|-1.4068|-4.3518|0.8711|4.0311|2.7629|4.2939|-0.6673|-3.6423|-3.2577|-2.6277|-1.9527|-2.9577|-3.6127|1.4591|2.7291|2.0199|2.6399|3.1353|2.2045|2.6679|2.9018|2.479|1.8965|2.9165|-0.1397|-0.1497|-1.2997|-2.3597|-3.3297||-2.4797|-0.9347|-2.6097|-1.0497|-1.5797|-1.0847|-1.1397|-1.7047|-0.6347|-1.2747|-2.0997|-2.1047|-2.8097|-2.7497|||-3.1519|-3.043|1.8652|2.2102|3.1735|-0.7951|-0.8551|-1.5251|-1.4401|-1.6951|-2.3101|-2.7501|-2.8201|-2.5051|-3.3501|-2.8001|-4.5051|-3.8721|-4.7322|-2.9039|2.1705|2.9506|2.4508|2.4139|3.4531|-2.3141|-2.911|-2.326|-1.821|-2.691|-1.796
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|0.7178|0.7178|0.9278|1.1403|0.7013|0.7513|0.9813|0.8855|0.9051|1.0451|0.997|1.0721|0.9586|-0.8412|-1.0412|-0.8012|-1.1912|-1.2412|-1.3251||-0.6672|-0.8872|-1.0001|-1.075|-0.7942|-0.7936|-0.9436|-0.8936|0.2907||0.7407|0.7826|0.8916|0.9228||0.8669|1.0269|0.3769|0.9269|1.0165|0.9465|1.1875|0.8789|0.3389|0.3989|0.2589|0.3489|0.1989|0.2889|0.4189|0.8489|0.5289|0.5589|0.8789|0.7252|0.7952||0.7104|0.8504|1.0185|0.9338|0.7638|0.9938|1.1949|0.5885|0.4285|0.2685|0.4285|0.7285|0.9585|1.1488|1.1627|-0.5413|-1.0213|-1.0006|-1.1806|-1.0206|-1.1323|-0.8923|-1.2223|0.0847|0.5247|0.6747|1.2047|1.3347|0.9983|1.0183|-0.0843|-0.0843|-0.6343|-0.6643|-1.1543|-1.3754|-1.499|-1.3877|-1.2244|-1.1944|-1.4744|-1.6242|-1.3626|-0.7075|-0.9975|0.6361|0.7322|0.8322|0.7822|0.9505|0.8105|0.7405|0.9806|0.7876|0.5876|0.9176|1.0319||1.0991|0.6691|1.0891|1.4113|1.2411|-0.2951|-0.3951|-0.2251|-0.9751|-1.0251|-1.0951|-1.4252|-1.3652|-1.355|-1.1842|-1.2227|-1.2432|-1.1232|-1.1132|-1.2198|-1.2998|-1.3798|-1.438|0.4526|1.0726|1.0795|0.419|1.049|0.949|1.0979|0.7747|0.6741|0.8541|0.9141|1.0072|0.8972|1.1915|1.0637|-0.7584|-1.1284|-1.035|-1.285|-0.8024||-0.3224|-0.8024|-0.9624|-1.1424|-1.0327|-1.2203|-1.0732|0.2571|0.4671|0.2371||0.7571|0.9371|0.9401|0.8466|0.917|0.987|1.1177|0.9285|1.1146|1.0032|1.1598|-0.4197|-0.9397|-0.7982||-0.5382|-1.0182|-1.0288|-1.0751|-0.6827|-0.6027|-0.6427|-0.6627|-0.8627|-0.5027|-1.0927|-0.9736|0.5619|0.7919|0.8519|-0.0201|-0.6401|-0.8701|-0.9001|-0.6001|-0.4001|-0.6201|-1.0801|-1.1401|-0.8468|-1.0101|0.3797|0.3397|0.8397|0.9053|0.8443|0.9243|0.8364|1.0942|0.6145||0.6045|0.6845|0.9545|1.0719|0.9375|1.0909|1.0422|1.045|0.825|0.945|1.025|-0.4947|-0.6647|-0.7847|-0.9147|-0.9147|-1.2247|-1.1169|-1.0869|-1.1869|-1.0069|-0.3869|-0.5969|-0.1469|-0.0369|-0.4369|-0.5669|-1.3169|-1.1752|-1.3152|-0.8058
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-0.8865|-1.0965|-1.5065|-1.4856|-1.6756|0.4525|0.7525|0.4725|1.3525|1.5608|1.3333|-0.2456|-0.5856|-0.4256|-0.2556|-0.9156|-1.2456|-1.45|-1.5443||-1.2949|-1.2949|-1.1986|-1.403|-1.1697|-1.4697|-1.4887|-1.7137|0.81||0.7499|1.16|1.3|1.5344||1.3602|1.5718|1.1618|1.5618|1.1915|1.1815|1.5115|2.0742|1.1023|1.2623|1.3228|1.386|1.066|1.1569|1.5488|1.7442|0.8736|0.7936|0.839|0.979|1.064||0.949|0.829|1.109|1.089|0.819|1.209|1.7057|0.5646|0.5746|0.3346|0.5946|0.8046|1.0946|1.2846|-0.0267|-0.8168|-1.0068|-1.1168|-1.3468|-1.1417|-1.3517|-1.3669|-1.5711|-1.4332|0.1023|0.4523|1.0123|-0.5732|-0.9932|-0.7732|-0.2732|-0.3632|-0.5932|-0.8432|-0.9707|-1.0332|-1.2789|-1.2651|-0.8609|-0.7409|-0.9809|-1.2709|-0.8491|-1.1582|-1.0884|-1.0678|-0.9278|-0.8878|-0.7878|-0.5778|-1.0778|-1.0316|-1.1521|-1.0721|-1.252|-1.0953|-0.9653||-0.1953|-0.5353|-0.4553|-0.5253|-0.8853|-1.1653|-1.1702|-1.0002|-1.3144|-1.2239|-1.0664|-1.3846|-1.4095|0.1239|0.5339|0.6239|0.5839|0.7339|0.8739|1.0539|0.8239|0.8239|0.8339|1.0239|1.1539|1.1231|0.9382|1.2782|1.0435|1.3208|0.9805|1.2625|1.3025|1.5022|1.2136|1.0036|1.3336|1.2056|1.4667|1.1467|0.8867|0.6067|0.9967||1.3767|1.2089|1.393|0.913|0.923|0.513|0.313|0.803|1.163|1.193||1.413|1.533|1.313|1.583|1.5949|1.6002|1.862|2.1328|2.1049|-0.5484|-0.0584|-1.2384|-1.4384|-1.1731||-1.0131|-1.2631|-1.0431|-0.5531|-0.6231|-0.8231|-0.5831|-0.7531|-1.4831|-1.1079|-1.3779|-1.3776|-1.3053|-1.3253|-1.1253|-0.9753|-1.6553|-1.5244|-1.4244|-0.8744|-0.7944|-1.0044|-1.4944|-1.5436|-1.2147|-1.1547|-1.1047|-0.9147|-1.0647|-0.8747|-1.0647|-0.9147|-1.0447|-0.8347|-1.1547||-1.4447|-1.6313|-1.5317|-1.0117|-1.0117|-1.4917|-1.4117|-1.6917|-1.6817|-1.8617|-2.5311|-2.3284|-1.5384|-2.0584|-2.4084|-1.4984|-1.9384|-1.7742|-2.1742|-1.9982|-2.0258|-1.4623|-1.6607|-1.4882|-0.9282|-1.2782|-1.3318|-1.4184|-1.4484|-1.4584|-1.5364
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-1.0207|-1.0559|-1.2807|-1.1182|-1.8607|0.4324|1.2205|0.7823|-0.4289|-0.1778|-0.2019|-0.5911|-0.8323|-1.2846|-1.1339|-1.5339|-1.3539|-1.8195|-2.0847||-1.0974|-1.4493|-1.188|-1.3381|-0.6833|-1.4633|-1.1831|-1.7555|-1.8396||0.9187|1.0832|1.5387|1.5346||1.3836|1.6825|1.1937|1.6403|1.5054|1.4566|1.7497|1.6478|0.8373|1.2647|1.2492|1.0162|0.519|0.5597|0.4773|1.1874|0.5174|1.2216|1.4616|1.4215|1.6067||1.0797|0.9197|1.6597|1.7305|0.6601|1.4505|2.0471|0.9903|0.9391|0.7991|0.6503|0.3893|0.7212|1.4203|1.5974|-0.4921|-0.648|-0.9883|-1.8721|-1.9277|-2.2598|-1.7359|-1.7942|-1.956|-2.1611|-2.3132|0.9935|0.9403|0.4674|1.3474|1.8774|1.8192|-0.9466|-0.7998|-1.5108|-2.0024|-2.2182|-2.0189|-0.8996|-1.2796|-1.7396|-1.9579|-1.5428|-1.4011|-1.4987|-1.0068|-1.1375|-1.3446|-1.1297|-0.8002|-1.3595|-1.2377|-0.8158|-1.5233|-1.5079|0.5484|0.7185||1.1576|1.3693|1.5502|-0.1504|-0.9541|-1.524|-1.9788|-1.3857|-1.7322|-1.6068|-1.5046|-1.8187|-1.693|-1.7858|-1.2901|-1.601|-1.4755|-1.2084|-1.4041|-0.896|-1.3079|-1.5318|-1.8005|0.3542|0.7204|0.4152|0.268|1.0333|0.9144|0.5245|0.6126|0.9889|1.4684|1.2363|0.8333|1.0274|1.7897|1.8511|1.8604|-0.6887|-0.7787|-1.7247|-1.4973||-0.6802|-0.9456|-1.6273|-1.8511|-1.8541|-2.1767|-1.8211|-1.6184|-1.4883|-1.4751||1.1105|1.5216|1.1916|1.2228|1.3221|1.3237|1.655|-0.4434|-0.41|-0.3237|-0.0634|-0.8684|-1.5432|-1.7709||-1.5328|-1.812|-1.8702|-1.7358|-1.5328|-1.2846|-1.6382|-1.5697|-1.9546|-1.0558|-1.6877|0.1953|0.4953|0.6653|1.2841|1.4447|0.3764|0.6369|0.7053|1.2853|-0.1458|-0.364|-1.3058|-1.8023|0.8811|0.7452|0.5866|1.0097|1.3848|1.6459|1.4891|1.7424|1.5383|1.4346|0.9332||1.0232|0.4332|1.6307|1.8937|-0.3367|-0.3114|-1.6152|-2.383|-2.4916|-2.6573|-2.0755|-1.8556|-1.448|-2.5017|-3.1117|-2.375|-2.8293|-1.027|-2.0994|-2.3955|-2.2861|-1.5557|-1.9761|-0.3961|-0.0911|-0.8477|-0.7661|-1.2283|-0.8856|-2.2561|-1.4994
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|0.8749|0.7949|1.1449|1.321|0.485|0.745|1.145|0.8569|-0.3894|-0.2994|-0.3994|-0.4094|-0.5294|-0.9594|-1.0894|-0.9294|-1.1994|-1.3694|-1.5011||-0.9083|-1.0683|-1.1142|-1.2552|-0.8682|-0.9682|-1.2282|0.2067|0.4867||1.1067|1.0288|1.2264|1.1751||1.0643|1.3693|0.4843|1.1043|0.8943|0.9543|1.4543|1.6839|0.8839|0.8739|0.7439|0.9839|0.8439|0.7439|0.7339|1.1139|0.5639|0.7539|0.9879|0.9357|0.8557||0.6767|0.9157|1.1657|1.0008|0.9896|1.1496|1.4353|0.6621|0.7021|0.4521|0.8621|1.036|1.1121|1.3664|-0.0181|-0.7481|-1.1681|-1.0773|-1.4673|-1.3273|-1.3464|-1.0264|-1.4564|-1.6924|-1.6076|-1.6815|-1.0174|-0.7274|-0.9374|-0.7974|-0.4674|-0.2474|-0.8974|-0.6774|-1.2474|-1.4201|-1.6318|-1.4129|-1.2229|-1.1129|-1.4729|-1.5862|-1.3211|-0.7795|-1.1995|0.6033|0.6433|0.8333|0.8433|1.0033|0.5941|0.6641|0.8341|0.4141|0.2541|0.5841|0.7441||0.7941|0.6341|1.1441|1.4427|-0.2333|-0.5233|-0.6033|-0.2933|-1.0733|-1.1233|-1.3333|-1.3001|-1.4601|-1.3966|-1.3408|-1.4546|-1.4831|-1.2331|-1.2331|-0.9031|-1.0231|-1.4631|-1.7148|0.2638|1.0738|1.1838|0.6717|1.1117|1.0217|1.1844|0.9152|0.8152|0.9252|1.2252|1.2986|1.0776|1.3442|1.1643|1.2281|0.7481|0.6081|0.2481|1.0081||1.0681|-0.6155|-1.2155|-1.2554|-1.3324|-1.5452|-1.354|-1.0387|0.4033|0.3433||1.0033|1.1297|1.0319|0.962|0.869|1.024|1.0715|0.9184|1.2743|1.1595|1.1527|-0.1598|-0.8198|-0.6597||-0.5898|-1.1098|-1.2029|-1.2057|-0.6877|-0.9877|-1.0277|-1.0577|-1.2877|-0.8477|-1.3277|0.2908|0.7608|0.8308|1.0308|1.3263|-0.358|-0.688|-0.758|-0.638|-0.448|-0.678|-1.228|-1.468|-1.052|-1.1415|0.6219|0.5319|0.9219|0.8919|0.8519|1.0819|0.9499|0.982|0.7077||0.6177|0.5477|1.1177|1.1177|1.0485|1.2268|1.2974|1.2886|1.025|1.225|1.335|1.1941|-0.767|-1.007|-1.237|-1.117|-1.337|-1.2342|-1.3652|-1.5383|-1.1377|-0.6477|-0.8677|-0.3177|-0.1177|-0.6277|-0.7477|-1.4677|-1.4612|-1.5112|-0.9822
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|11.2074|8.0374|5.1074|5.5574|3.8274|6.2974|7.3274|4.7674|9.5974|12.5197|-2.9826|-2.9926|-4.6026|-2.9926|-2.4226|-6.5326|-8.3626|-9.4826|-11.1247||-9.74|-9.42|-8.3516|-8.4616|-6.7016|-10.1816|-10.3337|-11.7293|4.2157||5.4057|8.7357|9.7977|10.8776||10.0814|9.869|6.529|11.179|9.2846|9.2146|10.8846|14.0712|8.7735|8.9635|9.5319|8.9782|7.6482|7.9782|10.4782|12.2493|6.9993|6.3193|6.976|7.666|8.266||7.5596|6.4496|8.7596|7.7196|5.3096|8.1996|11.2357|3.4465|3.3865|1.5165|4.1465|5.9765|6.5865|8.7665|-2.4904|-6.9004|-7.8404|-9.2504|-10.1504|-9.3986|-10.0677|-9.2538|-10.6938|-11.1532|-10.1011|-7.3711|-3.7711|-5.7011|-8.4511|-7.0211|-3.0511|-2.7511|-4.7211|-5.7211|-7.3711|-7.5011|-9.2909|-8.9652|-6.3453|-5.5053|-7.0953|-8.7253|-6.3503|-7.9285|-8.2381|-8.9828|-7.1628|-7.3278|-7.0764|-5.1364|-7.7164|-7.3445|-7.5312|-7.9712|-7.5825|-5.7825|-5.0825||-1.0625|-3.3025|-2.9725|-3.6825|-6.2725|-7.9125|-9.0776|-6.5077|-8.4676|-7.9176|-7.6476|-10.0488|-9.9833|-8.8763|-7.2355|-8.1313|-9.2961|1.2587|2.7687|3.9887|3.8587|4.2487|4.7987|7.4887|8.3987|7.6773|5.1673|7.7073|6.1673|6.1873|5.7073|6.3273|8.0473|9.5112|8.8931|6.8431|8.7331|8.0874|9.5907|7.6607|4.5007|2.5707|5.5707||7.4407|7.6007|7.9721|5.8521|4.9521|2.3421|2.1622|4.9221|6.2921|6.7221||7.5321|9.0321|7.5021|9.5221|9.7369|9.0772|10.5872|11.4947|13.3215|9.5241|11.9735|5.796|3.916|5.646||6.296|4.316|5.686|7.566|-1.504|-3.654|-2.574|-3.644|-7.484|-4.934|-7.044|-6.694|-5.354|-6.234|-5.714|-5.314|-9.364|-8.1344|-8.7644|-5.1644|-5.2644|-6.7844|-9.0744|-9.8431|-5.9274|-5.8074|-6.0374|-5.1174|-5.3474|-4.5874|-6.8574|-5.1974|-7.5274|-6.2274|-7.6174||-9.4774|-10.0696|-8.3496|-5.2197|-5.2997|-8.5197|-8.2796|-10.2496|-9.9996|-11.9097|-15.215|-13.9912|-8.9812|-12.1812|-14.4012|-9.6512|-12.0212|-9.7546|-12.9646|-13.1512|-13.4189|-9.178|-10.7215|-8.5315|-5.7315|-8.3615|-9.3257|-9.5657|-9.5757|-10.2357|3.1671
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-1.1105|-0.9805|-1.1405|-1.0105|-1.5005|0.6708|1.3808|0.993|-0.2105|-0.1705|-0.2205|-0.5405|-0.9105|-1.2905|-1.1705|-1.6305|-1.4805|-1.8505|-2.0913||-1.2971|-1.5071|-1.3319|-1.5419|-0.8919|-1.8119|-1.5119|-1.9319|0.2023||1.3423|1.3323|1.7223|1.7808||1.4392|1.3092|0.4392|1.5392|1.1578|1.0051|1.5478|2.0387|1.1787|1.3787|1.429|1.235|0.942|0.892|0.682|1.292|0.702|1.282|1.2793|1.2177|1.5677||0.8329|0.6623|1.4023|1.3541|0.4041|1.1941|1.3845|1.2663|1.0963|1.0763|0.8963|0.5963|0.7688|1.2863|1.3517|-0.124|-0.394|-0.724|-1.564|-1.7568|-2.0585|-1.6529|-1.6929|-1.8308|-1.7375|-2.042|0.7404|0.8107|0.2807|1.0807|1.7307|1.74|-1.0948|-0.5748|-1.2948|-1.5848|-1.864|-1.5262|-0.3662|-0.8062|-1.3662|-1.57|-1.2237|-1.3919|-1.4382|-0.8482|-0.9782|-1.2382|-0.9103|-0.8003|-1.2103|-1.1518|-0.7518|-1.2418|-1.3976|0.1128|0.4128||0.8628|1.1528|1.4428|2.021|-0.7332|-1.2134|-1.637|-0.9837|-1.35|-1.4397|-1.5034|-1.8801|-1.574|-1.6866|-1.2433|-1.3234|-1.3265|-1.2665|-1.3065|-1.0461|-1.2961|-1.5661|-1.7367|-1.3442|0.5961|0.4161|0.1761|0.9561|0.7461|0.5061|0.5561|0.6261|1.2961|1.362|0.797|0.967|1.497|1.6427|1.6879|-0.5393|-0.6843|-1.5193|-0.8523||-0.2023|-0.2523|-1.1823|-0.9923|-1.2723|-1.5723|-1.7946|-1.4654|-1.4943|0.1622||1.1722|1.5926|1.0926|1.1992|0.8497|0.5847|0.6397|0.0797|1.3297|1.1197|1.4897|-0.5755|-1.2409|-1.3001||-1.2049|-1.5647|-1.8135|-1.4998|-1.1139|-1.1008|-1.318|-1.352|-1.5263|-0.8763|-1.4863|0.4336|0.742|0.632|1.252|1.271|0.441|0.501|0.651|1.3819|1.715|1.3957|0.5738|0.3737|1.3338|1.2793|0.9501|1.2665|1.5165|1.7721|1.7621|1.8497|1.7015|1.8208|1.1809||1.4108|0.7808|1.8608|2.1782|2.0398|2.3829|-1.297|-2.187|-1.907|-2.367|-1.697|-1.757|-1.1283|-2.197|-2.9464|-2.027|-2.507|-0.9467|-2.0549|-2.1962|-2.2353|-1.8039|-2.0722|-0.6785|-0.6322|-1.3609|-1.1722|-1.4522|-1.2122|-2.0922|-1.5946
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-1.1533|-1.2833|-1.1433|-1.1333|-1.5733|-0.9833|-0.4133|-0.9333|-0.6933|-0.4533|-0.7633|-0.7633|-1.0833|-1.4533|-1.2533|-1.6333|-1.6433|-2.0933|-2.225||-1.0458|-1.3158|-1.1258|-1.4058|-0.9758|-1.7158|-1.6058|-1.7558|0.6696||1.4096|1.4696|1.8263|1.885||1.7784|1.5184|0.5684|1.8784|1.3058|1.1658|1.8158|2.4988|1.5773|1.6673|1.6847|1.792|1.302|0.922|1.152|1.672|0.982|1.352|1.5008|1.4827|1.6763||1.6676|1.4576|1.8676|2.0001|1.3345|1.7545|2.2736|1.1319|1.0919|0.8919|0.7919|0.9519|1.3119|1.8919|1.9486|-0.5582|-0.8082|-1.3482|-2.0682|-2.2382|-2.3877|-2.0035|-2.2135|-2.4705|-2.6931|-2.7106|-1.7106|-1.7006|-2.0406|-1.2406|-0.6806|-0.6006|-1.4506|-1.2006|-1.7006|-2.4506|-2.873|-2.5124|-1.4024|-1.4024|-1.7224|-1.9573|-1.4589|-1.7796|-1.8806|0.3796|0.5596|0.4696|0.7996|1.1596|0.4596|0.7496|1.0296|0.4296|0.6696|0.9096|1.1496||1.7696|-0.2247|-0.2947|-0.3347|-1.1047|-1.5147|-1.9347|-1.1647|-1.7747|-1.7647|-1.8067|-2.2318|-2.2597|-2.1999|-1.6295|-1.6097|-1.3197|-1.3997|-1.4697|-0.8997|-1.3197|-1.6497|-1.9702|0.5478|1.2178|1.1878|0.8878|1.2378|0.8678|0.6178|0.8078|1.0578|1.5878|1.7261|1.3039|1.3939|1.9339|1.9184|1.8803|-0.5688|-0.8788|-1.7788|-1.3229||-0.8229|-0.8629|-1.5929|-1.3929|-1.6629|-1.9429|-2.442|0.1968|0.8468|0.6568||1.5968|2.0699|1.7709|1.7009|1.5039|1.1139|1.0139|0.4839|1.9139|1.3939|1.7739|-0.8675|-1.6575|-1.8435||-1.7564|-2.0716|-2.1862|0.0251|0.8151|0.8451|0.6251|1.0451|0.8351|1.4551|0.8651|1.1351|1.2551|1.2451|1.5851|1.875|1.025|0.945|0.835|1.435|1.545|1.335|0.475|0.445|1.375|1.3559|1.0959|1.0959|1.4759|1.4543|1.4843|1.7743|1.3461|1.1161|0.8361||0.7861|0.6261|1.5861|1.9247|1.8259|1.9963|-0.7547|-1.3947|-1.2447|-1.6047|-1.3647|-1.5647|-1.0847|-1.8247|-2.4447|-1.8147|-2.2747|-1.5924|-2.2824|-2.4173|-2.0802|-1.6602|-1.9502|-0.9102|-0.7702|-1.5702|-1.4052|-1.7702|-1.6102|-2.3502|-1.8099
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-1.5484|-1.6994|1.1454|1.0945|1.1854|1.4677|1.7893|-0.7277|-0.8855|-0.4511|-1.2052|-0.7852|-1.098|-1.1063|-0.3697|-1.3718|-1.3552|-1.7952|0.0681||1.2544|1.1678|1.308|1.0297|1.0548|0.1916|0.1348|0.496|0.8251||1.2748|1.364|-0.2175|-0.8719||-0.6575|-1.1963|-2.2875|1.1173|0.9229|1.1964|1.8491|2.4509|1.381|1.4387|1.0839|1.7339|1.1465|0.7632|1.1232|1.7098|1.1749|1.2426|1.4118|1.3667|1.4804||1.6009|1.4644|1.7765|1.9171|1.561|1.731|2.331|-1.5665|-1.4913|-2.0102|-2.2628|-1.8383|1.0415|1.7526|1.761|1.8043|1.7043|-0.9841|-1.0443|-1.8498|-1.5972|-1.3422|-1.8422|-2.0708|-2.1946|-2.2651|0.6579|0.6261|0.5761|1.5569|1.7869|2.0719|-0.2989|-0.5133|-0.9346|-2.3578|-2.5332|-1.9093|-2.0062|-1.4087|-1.5301|-1.7201|-1.2893|-1.6212|-1.7012|-1.4979|1.0863|0.9427|0.7327|1.2042|0.95|1.12|1.25|0.69|1.29|1.26|1.31||1.45|1.6633|1.6743|2.1979|1.7742|-0.4672|-1.1272|-0.3272|-1.2472|-1.5272|-1.6972|-1.9334|-2.0216|-1.8791|0.7798|1.2417|1.3998|-0.918|-0.998|-0.498|-1.028|-1.678|-1.9699|-1.7053|0.8541|1.1841|1.3197|1.3601|0.9802|0.7901|0.4402|0.8102|1.4102|1.4549|1.0645|0.9345|1.6245|1.7625|2.0452|-0.2162|-0.5662|-1.7462|-1.5816||-0.8816|-1.2545|-1.6052|-1.1116|-1.7516|-2.0879|-2.1583|0.7176|1.438|0.5776||0.9851|1.4693|1.5499|1.6176|1.6865|1.3006|0.8034|0.3206|1.8406|1.2572|1.6352|-0.6393|-1.4948|-1.6658||-1.666|-1.5437|-1.8893|-1.5753|0.6443|0.404|0.294|0.9982|0.9994|1.266|1.0023|0.9395|0.8887|1.1801|1.2106|1.5139|-0.3672|-0.5625|-1.1887|0.8106|1.1944|1.348|0.4776|0.9045|1.2736|1.4296|1.0813|0.5054|1.2366|0.8532|0.8215|1.3733|-0.9583|-1.1324|-1.2384||-1.4587|-1.5283|1.1088|1.2185|1.4158|1.1162|1.0973|1.2731|1.4355|1.5169|1.4274|-0.8653|-0.9203|-1.0475|-1.3789|-1.0874|-1.8395|-1.6493|0.3064|0.8724|1.1634|1.3459|0.8371|1.2665|1.655|-1.121|-1.0913|-1.1392|-0.9903|-1.5913|-1.1873
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|2.2591|2.7591|3.2041|-0.0031|-2.0381|-1.8981|-1.6381|-0.8831|-2.2531|-2.2881|-2.5081|-2.1831|-1.9531|-3.2631|-2.8177|-3.3527|-3.4227|-3.9714|-3.25|-2.49|-1.75|-2.71|1.3398|0.8648|1.7248|1.8148|1.2298|1.1098|1.2698||1.7848|2.3888|2.5205|||1.5928|1.5278|0.6078|1.3928|0.9128|1.3278|1.7256||0.6337|0.6637|0.3587|1.0737|1.0637|0.5937|0.8587|1.3537|1.256|1.261|1.8553|1.1054|1.2904|1.3354|0.8943|1.2193|1.9376|1.98|1.4733|2.2083|2.3131|1.3727|1.3377|1.6677|1.7627|1.8177|2.3077|3.1676|1.6976|-0.6875|-1.3025|-1.6725|-1.9725|-2.2575|-2.256|-1.676|-2.4211|-3.0093|-2.1731|-2.2731|-0.8781|-0.7831|-1.2431|-0.6931|-0.5331|-0.8831|-2.0181|-1.1281|-1.9831|-1.7581|-2.4149|-1.6199|-1.1349|-1.4249|-1.6249|-1.8899|-1.7856|-1.38|-2.115|-1.2623|-1.8221|-1.2909|-0.8659|-0.4959|-0.9559|-1.3509|-0.5259|-0.8359|-1.4909|0.5841|1.1141|1.2341|0.9045|0.9045|1.3144|1.5651||-0.7462|0.0339|1.3446|-0.6434|-1.1834|-1.3684|-1.5521|-1.6921|-2.3636|-2.1375|-2.3436|-1.9221|-2.3121|-2.4821|-1.9881|-1.7131|-2.2031|-2.5381|1.327|2.297|2.313|1.393|1.293|2.043|2.404|1.819|1.354|2.051|2.3238|2.3872|2.2472|2.3033|2.7483|-1.0894|-1.6644|-1.5994|-2.3944|1.0317|1.6967|1.4847|1.9277|-0.884|-1.419|-1.4632|-1.7232|-2.0982|-1.6058|-1.6871||0.9578|1.0728|1.612|1.6595|1.5195|1.6768|1.7878|1.9763|2.6969|2.8053|2.3403|2.6849|2.5066||1.6116||1.7466|0.9366||1.7166|1.8551|-0.3062|-0.5162|-0.8462|-1.0262|-1.0812|-1.4762|0.6451|1.4551|1.1401||1.6601|1.5558|1.4669|0.9669||-0.6462|-1.1812|-1.6912|-2.1162|-1.6334|-2.0204|0.4916|0.4066|1.2816|1.3947|1.4447|1.921|1.4985|1.9744|||1.8935|1.7495||1.9171|2.1735|-0.5277|-0.9777|-1.5377|1.0791|0.8891|1.9741|2.259|-0.8931|-1.3331|-1.3981|-1.3931|-2.3381|-1.7601|-2.139|-1.4628|0.2738|0.5288|0.1538|1.0938|-0.1773|-0.6973|-0.6423|-1.2223|-1.5623|-1.5573|-1.2429
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|0.7764|0.8164|1.0769|1.3139|-0.6086|-0.4731|-0.2531|-0.5731|-0.5631|-0.6043|-0.7374|-0.9531|-0.9131|-1.4531|-1.0331|-1.1131|-1.4731|-1.6131|-1.5963||-0.9123|-0.9623|-1.1723|-1.1523|-0.5723|-0.7923|-1.2023|-0.9926|-1.0009||-0.3723|-0.5523|-0.7723|-0.9823||-1.1923|-1.4823|-2.4423|1.0801|1.0701|0.8701|1.6601|1.6361|0.7643|0.8643|0.5943|1.0243|0.7093|0.7743|0.8043|1.3853|0.7343|0.8243|1.0204|1.0129|1.0801||1.0217|1.1687|1.3818|1.4586|1.4376|1.6188|1.7417|1.1237|1.3851|0.8695|1.5251|1.5551|1.5299|1.8294|1.6256|-0.9298|-1.4364|-1.0513|-1.7255|-1.7463|-1.5263|-0.8113|-1.5171|-1.7496|-1.8606|-2.0122|-1.1097|-0.9251|-1.3651|-0.6901|-0.5051|-0.595|-1.2342|-0.7752|-1.2486|-1.3513|-1.5954|-1.1302|-0.9802|-0.8802|-1.2002|-1.4802|-1.0578|-1.1378|-1.4428|0.3065|0.4365|0.6665|0.7565|0.9594|0.6365|0.6565|1.1365|0.9442|0.7842|0.9942|1.2042||1.1642|1.2207|1.4207|1.72|1.3804|1.5089|1.3189|-0.3111|-0.7611|-1.1911|-1.5211|-1.6878|-1.9378|-1.5617|-1.4957|-1.5548|-1.5145|-1.3145|-1.4745|-1.2977|-1.3272|-1.6672|-1.9184|0.4443|1.2043|1.2658|0.2755|0.7455|1.1155|1.2146|0.9016|0.6791|0.9443|1.0681|1.2629|1.1728|1.4275|1.3725|1.4306|0.8056|0.8556|0.2554|1.0056||1.1415|-0.5502|-1.093|-1.1235|-0.8074|-1.0485|-1.2802|-1.1357|0.3833|0.6433||0.9433|1.2183|0.9577|0.8697|1.045|1.1119|1.1339|0.9488|1.2211|1.0467|1.1067|1.3492|0.7455|0.8024||-0.1243|-0.6943|-0.6043|-0.5443|-0.1543|-0.627|-0.6543|-0.5643|-1.1243|-0.7243|-1.2043|-0.9818|0.7248|0.5361|0.8948|1.1763|-0.3511|-0.6444|-0.6004|-0.4303|-0.3011|-0.5668|-1.2734|-1.5317|-0.9543|-1.0443|-1.0179|0.1497|0.5947|0.6447|0.6547|0.9481|0.8403|0.9532|1.1145||1.0138|0.8413|1.0337|1.2096|1.0807|1.025|1.1639|1.2477|1.2157|1.2205|1.4132|1.1938|-0.6809|-0.9359|-1.0992|-0.6459|-1.409|-1.27|-1.4361|-1.5599|-1.1004|-0.4704|-0.8704|-0.1304|-0.1804|-0.7704|-0.7204|-1.4404|-1.4213|-1.5213|-0.9473
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1.0889|1.4789|1.2389|1.3489|0.9889|1.2389|1.4689|1.3689|2.0189|1.7383|1.8946|-0.2054|-0.9354|-1.3654|-1.4754|-1.5493|-1.6454|-1.8865|-2.2606||-1.4489|-1.8389|-2.1618|0.217|0.757|1.257|1.207|1.667|1.117||0.817|0.817|1.397|1.552||1.122|1.072|0.762|1.762|1.4709|-0.5448|-0.1148|-1.0948|-1.6048|-1.5761|-1.5951|-2.0151|-2.1806|-1.8346|-1.3046|-0.9746|-1.0546|-1.3146|-1.0246|-1.1246|-0.9446||-1.2446|-1.0446|-0.9046|-1.0746|-1.9546|-1.2846|-1.1146|-1.4646|-1.7946|-2.2903|-2.4223|-2.317|-1.377|-1.107|-0.607|-1.787|-1.837|-1.9581|-2.3462|-1.7562|-1.8175|0.0917|0.5117|1.0817|1.7717|1.8417|2.1858|2.1077|2.0448|-0.7229|-0.7129|-0.4229|-0.5929|-1.8229|-2.1629|-2.5218|-1.8097|-2.1263|0.678|1.448|1.338|0.488|0.768|0.348|0.258|0.838|1.208|1.368|1.188|1.608|1.506|1.7363|1.0163|1.2963|1.1907|1.3207|1.2907||1.5964|1.4836|1.5178|1.8309|1.6009|1.2909|0.9009|1.1709|1.2909|1.5109|1.6509|1.2909|0.9009|1.1609|1.8809|2.1709|1.8009|1.8762|1.6569|1.4769|1.3669|1.2369|0.9069|1.5169|1.8169|1.3739|1.2439|1.7339|1.7839|1.7485|1.7741|1.8118|1.3487|1.1187|0.7487|0.8487|1.7987|1.7632|1.9528|1.2428|1.0628|0.4028|1.2828||1.5428|1.8151|1.6892|1.3392|1.1092|1.1792|0.5692|1.0092|1.4992|1.0992||1.8092|1.8821|1.4721|1.6421|1.4928|1.8728|1.9828|2.0228|1.9528|1.7228|-0.4332|-1.4132|-2.0232|-1.751||-1.8868|-1.8768|-1.361|-1.351|-1.671|-1.591|-1.811|-1.9447|-2.5347|-1.8472|-2.0972|-2.0972|-1.8404|-1.5104|-1.4904|-1.5304|-2.5804|-2.5901|-2.8655|-1.4456|-1.0356|-1.7156|0.2004|0.5604|1.2504|0.7304|0.9104|1.1704|1.4204|1.3304|1.7304|1.9201|1.7767|2.0396|1.8389||1.6289|2.0489|1.6689|2.2289|-0.5977|-0.7177|-0.9777|-1.4977|-2.0077|-2.7677|-2.7243|-2.2243|-1.6543|-2.8143|-3.5243|-3.0243|-3.5588|-2.4993|-2.7793|-2.622|-2.202|-1.712|-1.462|-0.752|-0.792|-1.222|-1.552|-2.202|-1.722|-1.902|-1.916
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-1.9476|-1.8891|-1.3276|-1.707|-2.7676|1.6003|2.6107|-1.1787|-0.4853|-0.4757|-1.0212|-1.3133|-1.907|-2.0676|-2.4076|-2.4037|-2.3053|-2.7634|-2.9544||-1.7369|-1.9845|-2.2591|-2.5881|-1.7123|-2.0939|-2.5405|-2.4225|-1.9836||-1.273|-0.9803|-0.5403|-1.2803||-1.605|-2.0303|-3.3203|2.3751|2.1447|2.2261|2.7342|2.94|1.2713|1.17|1.1314|1.2789|0.3702|0.3062|1.2106|2.5275|1.8345|1.5461|1.7492|1.3138|1.7102||1.4224|1.5929|1.8945|1.9407|2.0016|2.0176|2.7215|1.0304|0.9713|0.3204|0.4836|0.6095|1.9|2.1515|2.5086|-1.4633|-1.9047|-1.7876|-2.6115|-2.7786|-3.1752|-2.4439|-3.3219|-3.5052|0.3646|1.0671|2.869|2.6356|1.6921|1.86|-0.1627|-0.6417|-1.7601|-1.8227|-2.7327|-2.6669|-3.238|-3.1282|-1.5596|-1.589|-2.6694|-3.037|-2.1076|-2.649|-2.9791|0.8021|1.1429|1.2549|1.7271|-0.3325|-2.0506|-1.8649|-1.3614|-2.3222|-2.3112|0.5549|0.9165||2.0949|2.0699|2.2649|3.3277|-1.4241|-2.1922|-2.3967|-1.6575|-2.3491|-2.3453|-2.6237|-3.2635|-3.3263|-3.4376|-2.4179|-2.6314|-2.5546|-2.5595|-2.4455|-2.1531|-2.574|-2.584|-2.937|1.1817|2.2238|1.8807|1.3868|2.2832|2.773|2.1885|1.9864|2.1447|2.3175|2.8035|2.098|2.448|2.998|3.0756|-0.7718|-1.9518|-1.9643|-3.0018|0.8962||2.5057|-0.666|-1.582|-2.046|-1.406|-2.2071|-2.926|-2.5834|-2.4895|0.4245||2.3045|3.0036|2.4978|2.815|1.8426|1.6613|2.2764|1.7355|3.0847|2.3511|3.1311|-1.2234|-2.6488|-2.7071||-1.831|-2.6897|-3.0236|-2.8979|-2.4715|-2.1884|-2.3684|-2.7855|-3.3109|-2.0209|-2.9244|-3.0802|-2.0329|-1.5829|-1.1829|-1.1631|-2.8829|-2.8035|-2.5701|-1.8196|-1.7096|-2.1892|-3.0794|-3.2075|-2.0498|-2.4655|1.1435|1.5707|2.2135|2.4161|2.1261|2.6461|2.247|2.8051|1.3651||1.0151|1.1551|2.0251|2.7451|2.8907|2.8753|-0.7092|-1.7683|-2.4166|-3.0146|-2.9566|-2.9166|-2.3466|-2.8066|-4.4466|-3.8603|-4.8207|-3.1362|-3.9762|-4.7102|-4.5283|0.6736|0.0482|2.0288|3.6088|-0.2023|-1.0623|-2.4423|-2.6003|-3.2671|-3.2478
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|0.8464|1.2693|1.3565|1.6926|1.5126|1.7522|2.2212|1.1112|-0.1206|-0.3006|-0.6606|-1.1606|-1.6606|-1.1006|-1.4606|-1.3511|-1.2211|-1.1311|-0.9411||-0.4211|-0.5411|-0.5811|-0.5311|-0.4611|-0.9411|-0.8111|-0.8211|-0.5111||-0.7011|-0.8611|-0.8411|-1.1611||-1.3811|-1.7211|-2.4016|1.4861|1.5857|1.1257|1.2957|2.0153|1.2919|1.1719|0.8019|1.0019|0.8219|0.9819|1.4119|1.4437|1.1437|0.6637|1.1437|0.9977|1.2595||1.2496|0.9696|0.7696|0.7896|0.7696|1.3196|1.6019|1.3102|1.1602|1.1802|1.1902|1.3302|1.3945|1.4552|1.8525|-0.7971|-0.9271|-1.1971|-2.0571|-1.4809|-1.1709|-1.2409|-1.6609|-1.6209|-1.5109|-1.0709|-1.0109|-1.1509|-1.6409|-1.7809|-0.9609|-0.8509|-1.5009|-1.5609|-1.9505|-1.4505|-1.9856|-1.7549|-1.4557|-1.4157|-1.7944|-1.5632|-1.4304|-1.5371|-1.6668|-1.0866|-1.1666|-1.0066|-1.1066|-0.7366|-1.2066|-1.2466|-0.7766|-1.2966|-1.3978|-1.5378|-1.8844||-1.2578|-0.8678|-0.4478|-0.4678|-0.8478|-1.1278|-1.5178|-1.1878|-1.6278|-1.6032|-1.4414|-1.7465|-1.7045|-1.6155|-1.3888|-1.2422|-1.2322|-1.2922|-1.3822|-1.1415|-1.6315|-1.2833|0.2384|0.3684|0.7484|1.1784|0.8957|1.2924|1.0624|1.1239|1.2131|1.2846|1.3831|1.063|1.133|1.303|1.4605|1.079|0.659|0.499|0.479|0.829|1.279||1.599|1.4331|0.7631|0.8331|1.2231|0.9331|0.9331|1.3731|1.1131|0.8431||1.4631|-0.2212|-1.0212|-1.2012|-1.5712|-1.5354|-1.3654|-1.8854|-1.3783|-1.2682|-0.9683|-1.7482|-1.7718|-2.264||-1.3807|-1.6307|-1.6489|-1.7487|-1.7671|-1.2467|-1.4867|-1.3539|0.0669|0.6369|0.5969|0.6269|0.5069|0.8069|1.0069|1.2069|0.6569|0.8369|1.0969|1.2769|1.4733|1.2288|0.8588|1.0388|1.3219|1.2507|1.2727|1.1808|1.4454|1.4471|1.2306|1.6206|1.1525|1.3147|1.3191||1.4991|1.3974|1.319|1.6142|1.5356|1.5723|1.7357|1.8408|2.0352|2.0872|1.2572|1.4472|-0.5454|-0.6454|-1.4054|-0.9054|-1.4154|-1.3354|-1.7154|-2.0354|-1.9454|-1.6454|-1.7554|-0.9954|-0.9354|-1.0654|-1.7954|-1.9038|-1.6662|-1.7662|-1.3275
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|4.4093|3.8884|4.3022|4.5594|2.9133|4.3132|3.8011|1.3311|3.3228|4.4078|-1.1789|-2.5251|-1.6062|-1.6416|-1.7204|-1.2695|-2.3624|-4.0016|-4.0153||-3.044|-1.892|-2.0222|-3.6067|-2.2793|-4.3597|-4.476|-5.2923|-3.4641||1.8912|2.0812|2.2994|1.7712||1.3114|2.5091|1.0012|3.2164|3.207|3.4298|3.9624|5.3581|3.7779|3.9496|4.2624|4.0559|3.4702|3.3338|3.435|4.341|2.4438|3.0438|3.1457|2.9624|3.377||3.0555|2.4957|3.4299|2.8908|1.5086|3.5108|4.3121|3.4677|3.1621|1.6721|3.8522|4.4982|4.2404|4.7895|5.128|-2.3763|-4.1312|-4.5272|-5.9887|-6.2381|-6.2184|-4.6087|-6.1138|-6.452|-6.8913|-6.0172|-3.2428|-3.5314|-5.2051|-3.3367|-1.4249|-1.6887|-3.89|-3.5716|-4.9514|-5.0587|-6.6663|-4.4662|-3.3252|-3.6952|-5.2752|-5.8608|-4.3862|-5.5942|-5.5679|-4.7177|1.3551|1.2992|2.6883|4.1674|3.0216|3.2148|4.1047|1.2567|1.2799|2.102|2.8332||3.4383|3.852|4.7161|5.667|-2.0202|-3.2996|-4.5551|-2.3835|-3.5824|-3.6663|-4.9614|-6.1253|-5.8082|-5.4723|-4.5481|-5.1377|-4.1893|-5.1741|-3.6624|-2.1575|-3.355|-4.0721|-5.2911|-2.6449|-0.5315|-1.0849|-4.1231|-3.3072|-3.9067|-3.3129|-4.3763|-5.2803|3.1943|3.6547|3.181|3.319|3.876|3.5647|-2.0155|-3.4306|-3.6287|-4.765|3.2945||4.0927|-0.537|-2.569|-2.4171|-2.7967|-5.837|-5.0668|2.3503|1.9592|2.9695||3.9854|5.5078|4.4951|4.902|5.5016|4.7207|5.8934|3.9129|6.2834|5.0406|6.0541|-0.8877|-3.0177|-1.8573||-1.4791|-4.2473|-4.3228|0.6789|3.2697|3.6412|4.4538|4.5503|2.726|3.7955|3.404|-0.2393|-1.0546|-1.3715|-0.908|-1.2321|-3.5093|-3.1993|-2.4508|-2.0247|-1.5993|-1.6232|-4.6893|-4.7617|2.5448|2.6372|1.6381|3.0097|3.7583|4.6222|4.0128|4.1043|1.2328|2.7435|2.4428||2.0429|2.19|4.2828|4.3128|5.3928|4.4108|5.2725|5.475|5.2908|4.9371|5.5948|5.2872|-0.2883|-3.3822|-4.4111|-2.5311|-5.4411|-3.308|-5.2303|-6.3186|-7.4597|-4.5202|-4.5452|-2.3348|-1.9477|-4.5777|-5.4622|-5.4322|-4.7756|-6.6622|-5.732
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|1.7309|1.2987|1.7119|1.4009|1.0837|1.6616|1.3654|1.4122|1.9637|1.9549|1.7782|1.9925|1.7758|-0.398|-0.631|-0.7566|-1.7183|-2.121|-2.2201||-1.7746|-1.752|-1.4499|-1.5333|-0.7533|-1.2706|-1.7303|-1.8733|-1.3488||-1.1704|-1.0036|-1.0192|-1.3792||-1.8741|-2.2125|-3.2561|2.2494|1.7224|1.2902|2.1324|2.8393|2.1114|1.9701|1.9598|1.5136|1.1887|1.4136|1.8602|2.2257|1.7295|1.3221|1.4358|1.5126|1.6483||1.6275|1.5805|1.9905|1.8607|1.871|1.8718|2.1997|1.9452|2.0305|1.3503|1.6131|1.6536|2.0739|2.2928|2.8738|-0.9764|-1.4514|-1.8635|-2.9764|-2.3753|-2.4952|-2.4821|-2.788|-2.9311|0.5792|1.3392|2.4825|2.3796|1.4471|1.7971|2.4471|2.4802|-0.9474|-0.7881|-1.7261|-2.11|-2.8907|-2.5274|-1.8606|-1.2607|-1.8853|-2.195|-1.6089|-2.1325|0.0622|1.1722|1.4924|1.4291|1.4791|1.8317|1.5727|1.7394|1.2614|0.5737|0.5219|0.789|0.9419||1.7419|1.4092|1.7502|-0.3684|-1.1868|-1.8407|-1.9847|-1.6962|-2.4684|-1.9485|-1.9905|-2.5038|-2.3299|-2.4783|-1.9259|-2.0139|-1.8828|-2.1505|-1.8724|-1.0512|-1.7812|-1.7812|-2.0935|1.2895|1.644|1.7495|1.1972|1.9572|1.4852|1.9302|1.5841|1.9332|1.8814|2.1648|2.0043|1.4643|1.9543|1.9129|-0.6514|-1.4714|-1.6114|-2.0314|1.3291||1.8441|1.764|-0.6899|-1.5599|-1.4599|-2.0999|-2.2059|0.7598|1.3498|1.4398||2.0098|2.5855|2.0337|2.0947|1.728|1.778|1.738|1.538|2.718|1.9719|2.3868|-1.2212|-2.0712|-1.8165||-1.5865|-2.1165|-2.5329|-1.4329|-0.6829|-0.8529|-0.9629|-1.1929|-2.1529|-1.2829|-2.1529|-1.7529|-1.5229|-1.2463|-0.8764|-1.1527|-2.7729|-2.7694|-2.3894|-0.843|-0.7094|-1.2094|-2.2794|0.2882|1.5761|1.6861|1.9661|2.2061|2.3119|2.5067|2.1798|2.6243|2.0835|-0.2118|-0.7218||-0.8791|-1.2818|-1.0985|-0.6418|-1.1245|-1.5843|-1.8083|-2.8118|-2.9718|-3.6818|-3.8988|-3.2368|-2.3068|-3.8918|-4.8368|-3.0168|-4.0768|-3.0373|-4.1073|-3.8858|-3.8102|-2.4789|-2.3522|-0.7622|-0.8622|-2.0422|-1.8861|-1.7454|-1.7961|-2.3061|-2.3307
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|1.8984|1.8384|2.2184|2.7562|2.4009|-0.5295|-0.0495|-0.8595|-0.8595|-0.9595|-1.5295|-2.1494|0.5609|1.1709|1.4009|1.0609|1.0809|0.9309|1.3409||2.1909|2.401|2.611|2.3323|2.8785|2.2235|2.3235|2.3132|3.1073||2.1311|2.0048|2.4129|2.3091||2.0391|1.7391|0.6491|2.3091|1.7391|1.4891|2.2791|3.2716|2.1161|2.0588|1.8532|1.6432|1.7232|1.7758|2.1258|2.3548|2.0248|1.1848|1.0248|1.4848|2.0848||2.1456|2.1575|2.5527|2.1927|2.4732|2.2686|2.3686|1.6586|1.2886|0.9086|2.3086|2.3535|2.5518|-0.4775|-0.8075|-1.9975|-2.4075|-2.7675|-3.5356|-3.1457|-2.7687|-2.472|-2.9843|-2.6484|-2.4284|1.4572|2.5072|2.7196|2.2347|1.9646|2.6947|2.8865|-0.7684|-1.0084|-1.8384|-2.3384|-2.8189|-2.1486|-2.5068|-2.0368|-2.3768|-2.4854|-1.8292|-2.3552|-2.5903|-1.7815|-1.8515|-1.9849|-1.4849|-1.0649|-1.4849|-1.3149|-1.1949|-1.8049|-1.7549|-2.2149|0.102||0.952|0.742|1.642|1.812|1.032|0.732|0.222|1.032|0.592|0.892|0.672|0.752|1.262|1.902|2.202|2.002|1.732|-0.3948|-0.4748|-1.4448|-2.4048|-2.1448|0.5396|0.8096|1.3896|1.6796|1.4396|1.8296|2.0296|1.9896|2.5764|2.5488|1.8576|2.2249|-0.8636|-0.5136|-1.5436|-1.9936|-2.1036|-2.0936|-2.6592|-2.1753|1.1002||1.2102|2.2002|1.2202|0.9002|1.0602|1.2702|1.7802|2.1202|1.8002|1.8102||2.2802|2.6334|1.3834|2.1734|1.8534|1.6034|1.5034|0.8934|2.1734|-0.3853|-0.5853|-1.6053|-2.1453|-2.6895||-2.4544|-2.5044|-2.4158|-2.5022|-1.5322|-1.5622|-2.0522|-1.9817|-2.3574|-1.9695|-1.9495|-1.7995|-1.5395|-1.7095|-1.1895|-1.1095|-1.8695|-1.3295|-1.4495|-1.1195|-1.5895|-1.9995|-2.2795|1.3284|2.0984|2.1717|1.2617|1.4617|1.5117|1.9617|1.9317|2.5517|1.8634|2.0852|2.215||2.355|2.8567|2.3481|2.9809|2.6653|2.7505|2.8165|2.6367|3.0967|-0.864|-1.774|-1.784|-0.844|-1.414|-2.434|-1.684|-2.524|-2.064|-2.784|-3.374|-3.2888|-2.7586|-2.6991|-1.3991|-1.289|-2.2691|-2.6491|-3.0781|-3.15|-3.02|-2.5977
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|2.9371|3.1273|3.3259|3.6466|2.6166|3.601|4.0344|2.1246|3.039|3.2774|-0.4529|-0.6029|-1.2173|-0.8329|-0.6015|-1.5165|-1.9637|-3.4085|-2.9315||-1.192|-1.772|-1.9803|-2.662|-2.032|-3.1685|-3.112|-3.382|1.1211||2.4511|2.4911|2.8205|3.2661||2.8489|2.4489|0.6589|2.9889|2.8922|2.9723|3.564|4.3442|3.0095|2.9881|2.9456|3.1063|2.7742|2.854|3.264|4.1823|3.0485|2.2867|2.3396|2.1347|2.7862||2.6339|2.4954|2.8001|3.1704|2.992|2.992|3.6564|3.2183|3.6671|2.5201|2.485|2.1281|2.725|3.045|3.9361|-1.4776|-1.9776|-2.6784|-4.1676|-4.2038|-4.5082|-3.9572|-4.921|-4.9656|-5.4562|0.2394|3.1569|2.9769|1.8205|3.0369|3.9169|3.9137|-1.3118|-2.1418|-3.8118|-3.4418|-4.0252|-4.3033|-3.3569|-2.5169|-3.3569|-3.813|-2.7196|-3.4331|-3.7237|-2.6696|-2.3917|-1.7196|-1.9168|-1.6687|-2.8796|0.2625|0.8644|0.4004|1.0173|1.5925|1.6026||2.9925|2.5369|3.1748|-0.2711|-1.5711|-2.4611|-3.6547|-1.9311|-3.2273|-3.0095|-3.0676|-3.8207|-3.5829|-3.3049|-2.6197|-2.6213|-2.6376|-2.1634|-2.1724|-1.3046|-2.3734|-2.5661|-2.9015|1.4036|1.9936|2.4169|1.8264|2.3588|1.9021|2.115|2.2076|2.6005|2.6521|2.8852|2.8253|2.7088|3.0391|2.8793|-0.0933|-1.6033|-2.6299|-3.1882|1.5801||3.0001|-0.0744|-1.4944|-1.7144|-2.0744|-3.3644|-3.6335|1.2796|2.4218|1.6646||2.8679|4.0281|2.947|3.3674|3.3839|3.3052|3.6834|2.9782|3.9115|3.6437|4.2263|-1.8282|-3.3382|-2.1521||-1.7721|-2.8611|-3.6255|0.8512|2.6012|2.869|-0.4088|-0.8488|-2.6388|-1.3588|-2.1822|-2.0811|-1.4507|-1.2221|-1.5278|-1.2236|-3.0088|-1.7688|-1.7488|-0.3888|-0.9588|-1.5076|-3.6388|0.4626|2.2425|2.4861|2.3308|2.252|2.6251|3.0839|-0.6503|-0.3948|-1.2214|-2.0653|-2.8603||-3.1403|-3.8619|1.5887|3.1535|3.5306|3.2092|-0.5773|-2.1036|-2.5065|-3.6958|-3.2494|-3.0873|-1.8243|-3.2332|-4.8668|-3.2405|-5.0488|-2.7741|-4.1887|-4.9742|0.9497|1.8497|1.4509|3.1597|3.847|-1.258|-2.168|-2.968|-2.5379|-3.828|-3.1158
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|2.8413|2.5877|2.8946|1.9346|2.1146|1.9447|1.2246|0.3246|1.7246|2.2746|1.6647|2.3546|2.2019|2.7725|2.5025|3.3281|2.8172|2.2108|2.5708||2.5808|3.0162|-0.3827|-0.9627|-0.9027|-2.5227|-2.6145|-2.639|-2.7489||1.4263|1.6763|2.0242|2.0476||1.9477|1.8977|1.0877|2.2277|2.4143|2.3852|2.4989|2.6558|2.6995|2.6136|2.1536|1.6336|0.8636|1.3536|1.0936|1.8836|1.6736|1.6536|2.0562|1.9415|1.9015||2.0615|2.0636|2.5836|2.1417|2.3423|2.2217|2.578|2.5481|3.2482|2.025|2.4198|2.6933|2.7278|2.9228|2.9151|-1.1812|-2.2412|-2.5712|-3.2412|-3.6825|-3.2366|-2.4767|-2.9067|0.2643|1.2043|1.3543|2.0543|2.3543|1.7543|2.6843|2.9501|2.7116|-0.2486|-0.4786|-1.4886|-1.5386|-2.3586|-1.3586|-1.8286|-2.0186|-2.4586|-2.8776|-2.153|-2.6871|-2.8699|-3.0595|-2.218|-2.375|-2.9525|1.1353|0.6653|0.5553|1.5353|1.1953|1.1653|2.0453|2.7553||2.6402|2.7764|3.2346|3.9388|2.8017|2.3617|1.8617|-0.4016|-1.4916|-1.4416|-2.4616|-3.103|-2.9486|-2.6023|-1.9223|-2.7623|-2.8704|-2.9704|-2.3805|-2.4113|-3.1511|-2.6998|-3.112|1.4655|1.4055|1.4355|0.5555|0.6255|1.5055|0.8055|0.6255|0.7955|2.2155|2.8084|2.468|1.841|2.2343|2.1445|1.5408|1.3508|1.3508|1.4808|1.7608||2.2908|2.4233|1.5333|1.4633|1.4433|0.2733|0.7133|1.4533|0.9533|1.7633||2.1633|3.0484|2.7993|2.5538|2.9175|2.0185|1.6985|1.0485|2.1685|2.1385|2.48|2.2327|1.6127|2.0627||3.0427|2.3874|0.5953|0.9753|1.8953|1.8821|2.5488|2.2106|1.7306|2.171|1.711|1.891|2.141|1.6801|2.2101|2.3887|-1.2644|-1.1244|-0.7544|-0.2644|-0.3544|-0.8644|-1.9044|-2.6744|1.088|1.278|1.448|1.698|1.928|1.728|1.648|1.908|0.928|1.318|1.728||1.758|1.468|2.058|2.5376|2.7138|2.4706|2.736|2.3688|2.4788|2.9827|3.0427|2.2689|3.0418|2.84|2.64|2.72|-1.5138|-1.2538|-2.3338|-2.6238|-1.8338|-1.0838|-1.5738|-0.8638|-1.0138|-2.0238|-2.5938|-2.6799|-2.5399|-2.8499|1.15
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-1.65|-1.9858|-1.8844|-1.9019|-2.3525|-1.5049|-0.5536|-1.3175|-1.3029|-1.3211|-1.6124|-1.5773|-2.125|-1.74|-2.0082|-1.7498|-2.1061|-2.0437|-1.9004||-1.5236|-1.8615|-0.7434|-0.7504|-0.3998|-0.8477|-1.1168|-1.3636|-1.3357||-1.5636|-1.5955|-1.6251|-1.662||-2.0442|-2.2902|-3.0045|0.705|0.3199|0.5143|1.6551|2.7747|1.0074|1.2595|1.1289|1.1621|1.3489|0.9413|1.2484|1.6044|0.9455|0.8815|1.1358|1.0361|1.2384||1.3237|1.3534|1.3608|1.4956|1.4485|1.5345|2.1595|-1.7557|-1.5435|-2.0271|0.4254|0.8643|1.3097|1.6076|2.2184|2.0913|1.8397|1.8425|1.1971|1.9542|2.0656|2.0201|0.8874|1.1984|1.5762|1.9362|2.5168|2.8957|2.4197|2.1549|3.1083|-0.4052|-1.4652|-1.9152|-2.4044|-2.4852|-2.634|-3.8235|-2.4844|-2.7774|-2.5022|-2.5085|-1.3706|0.2125|0.3704|1.0642|1.1303|1.1383|1.2881|1.7815|1.6669|1.5478|1.5268|-0.3543|-0.7144|-1.5444|-2.0451||-1.4144|-1.1643|-0.6916|-0.2874|-0.7837|-0.8544|-1.3516|-1.0316|-1.3906|-1.4697|-1.4998||-1.7136|-2.019|-1.6705|-1.5664|-1.6561|-1.5399|-1.6699|-1.9937|-2.5869|-2.4903|-1.864|-2.1146|0.4262|0.4277|0.6341|1.5762|1.6728|1.6564|1.9006|1.671|0.9871|0.4696|0.9749|1.3671|1.8271|1.9572|-1.0499|-1.6503|-1.4288|-1.1253|-0.4073||-0.4391|-0.8307|-1.6007|-1.775|-1.155|-1.405|-2.0911|0.6131|1.0231|0.7706||1.3131|-0.1846|-0.8978|-0.8387|-0.8246|-0.7846|-0.6518|-1.1097|-0.5303|-0.7946|-0.8324|-1.3518|-1.2794|-1.4846||-1.4894|-1.8694|-1.7115|-1.7804|-1.6042|-1.6447|-1.8164|-1.8618|-2.2879|0.7096|1.1755|0.7855|1.479|1.0733|1.073|1.2754|0.9154|0.4726|0.5072|1.1755|1.0054|1.0413|0.3354|1.2587|1.5904|1.5267|1.1893|1.154|0.7329|0.8221|0.6877|1.6105|1.454|1.7438|1.8479||2.004|2.4381|1.8639|1.8119|1.9972|2.1058|2.5152|2.0272|1.9196|1.487|0.4746|0.9621|1.5896|2.3865|2.2099|2.7899|-0.3888|-0.58|-1.4461|-2.2714|-1.6794|-1.2696|-1.6903|-0.7288|-0.9688|-1.7788|-2.5788|-2.4808|-1.9634|-1.814|-2.0584
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|2.1451|2.1854|2.3863|2.1364|2.0986|2.7186|-2.2464|-2.9364|1.7151|2.3951|1.9438|2.1582|1.5156|1.993|1.7053|2.3859|1.5202|0.6372|1.1502||1.6896|2.031|1.9694|1.5019|1.6314|0.6819|0.4719|0.726|0.5833||1.2882|1.5541|1.698|1.9284||1.8729|2.2029|1.3435|2.1735|2.2558|1.9229|2.1038|-0.2163|-0.7234|-0.9534|-0.4834|-0.4534|-1.9734|-1.8834|-1.8579|0.6235|0.5835|0.8835|1.4735|1.3335|1.6435||1.8035|1.7331|2.4867|1.8877|1.9876|1.9519|2.0157|2.1707|2.4664|1.6764|2.0626|2.2135|2.2827|2.7854|-0.1378|-1.0578|-2.0678|-2.1301|-3.4078|-3.6713|-3.5957|-1.5516|-2.2994|-2.8458|0.4624|0.3524|1.5124|1.4624|0.4895|1.3324|2.2524|2.4139|2.6984|-0.2067|-1.4667|-1.5183|-2.0536|-1.0167|-1.3367|-1.0267|-1.7167|-2.1119|-1.6825|-2.0421|-2.2521|0.5229|1.4429|1.3903|1.4129|2.0536|1.6062|1.5062|1.9862|1.4018|1.2625|1.3718|1.7066||1.9732|2.229|2.5124|3.4102|-1.0589|-1.9544|-1.9489|-0.7489|-1.8389|-1.8789|-2.3754|-2.7519|-2.7574|-2.4463|-1.8421|-2.3561|-2.2196|-2.5696|-2.0996|-1.7096|-2.6596|-2.3996|0.0796|1.8992|2.0497|2.6362|1.5487|-0.8159|-1.9159|-2.0118|-2.4318|0.1559|1.4609|1.2188|1.1716|1.4987|2.2344|2.2485|-0.8089|-1.4289|-1.0789|-1.1889|-0.5089||-0.8438|-0.9712|-1.5889|-1.2089|-1.4789|-2.4491|0.6906|0.9706|0.7406|1.1906||1.8906|2.6529|2.2486|1.9899|1.7963|1.1863|1.1563|0.8149|2.2963|2.0405|2.049|2.0028|0.9542|1.0928||1.3338|0.2255|0.3628|0.9882|1.9128|1.6905|2.2297|1.9965|1.8391|2.0036|1.8806|2.1006|1.3916|0.7906|1.2206|0.8936|0.2301|0.8562|0.8606|1.8906|2.4447|2.7344|-2.0079|-2.1662|0.4907|0.5891|0.5575|1.1191|1.7391|2.0498|2.3221|2.4839|1.135|1.755|2.065||2.425|1.7724|2.0324|2.3097|2.3508|2.1354|2.2378|2.3242|2.2987|2.8274|2.6674|2.2927|3.0811|2.9725|2.722|3.5797|-1.2751|-1.4951|-2.5951|-2.8445|-3.0744|-1.7744|-1.8744|-0.9344|-0.9444|-2.1544|-2.4853|-2.5744|-2.5344|-2.8044|-2.92
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-0.7732|-0.8216|-0.7965|-0.7165|-0.9065|-0.9084|-0.7095|-0.8295|-0.7695|-0.6495|-0.8295|-0.9295|-0.9083|-1.0383|-0.8397|-0.9397|-1.1097|-1.2485|-1.0729||-0.6403|-0.7403|-0.7801|-0.7903|-0.5603|-0.7503|-0.9503|0.1566|0.4666||0.8566|0.9264|0.9751|0.8709||0.8609|0.892|0.462|0.582|0.452|0.652|1.082|1.3057|0.8132|0.8432|0.8032|0.9232|0.7632|0.8807|0.9043|0.9843|0.6543|0.6743|0.8046|0.7346|0.8414||0.7329|0.7429|0.8829|0.8457|0.7007|0.8407|1.1389|-0.8039|-0.8481|0.1271|0.2171|0.3371|0.5571|0.9871|0.9884|-0.3375|-0.5575|-0.7875|-0.8875|-0.9|-1.0292|-0.7662|-0.9462|-1.0064|-1.1492|-1.1879|0.5304|0.4604|0.4004|0.6504|0.8704|0.8518|-0.3343|-0.3343|-0.5243|-0.8143|-0.9626|-0.9827|-0.5927|-0.8327|-0.9097|-0.8463|-0.71|-0.8125|-0.9445|-0.6986|-0.7486|-0.7778|0.4847|0.6547|0.2747|0.4547|0.5347|0.4547|0.4947|0.5147|0.5547||0.7347|0.8147|0.8312|1.0982|-0.206|-0.366|-0.436|-0.296|-0.726|-0.826|-0.7728|-0.9066|-0.9227|-0.9072|-0.846|-0.7993|-0.7333|-0.7333|-0.7333|-0.6279|-0.7879|-0.7879|-0.8946|-0.8278|0.4798|0.5598|0.5798|0.8196|0.5296|0.6096|0.5396|0.6196|0.6796|0.671|0.7043|0.7393|0.9238|0.9767|-0.0906|-0.4706|-0.5606|-0.7006|-0.2906||-0.4006|-0.7106|-0.8206|-0.7679|-0.7979|-0.9579|-1.2354|-1.0594|-0.9354|-1.066||0.7232|0.7782|0.5982|0.5683|0.6282|0.7782|0.8518|0.8818|1.1813|-0.2262|-0.1262|-0.6862|-0.7662|-0.8551||-0.8421|-1.0851|-1.1058|-0.9118|-0.9447|-0.9347|-1.0347|-0.8956|-0.9729|-0.6729|-1.0029|-0.8533|0.2913|0.2376|0.6776|0.7276|0.3776|0.2676|0.1976|0.6176|0.8687|0.7947|0.5927|0.5905|0.7105|0.7189|0.5489|0.5189|0.7189|0.7765|0.7198|0.7501|0.714|0.6355|0.6255||0.7255|0.6355|0.8755|1.0572|-0.2823|-0.3323|-0.8123|-0.9223|-0.9323|-0.9923|-1.1741|-1.2989|-1.005|-1.055|-1.1994|-0.9094|-0.8694|-0.4994|-0.9694|-1.2194|-1.1455|-0.9776|-1.1223|-0.6323|-0.5623|-0.9223|-1.0518|-0.8718|-0.8018|-1.0618|-0.9728
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-0.4849|-0.5688|-0.5909|-0.5609|-0.6509|-0.6327|-0.4427|-0.4127|-0.4427|-0.3627|-0.5427|-0.6127|-0.5427|-0.6427|-0.4427|-0.5427|-0.7427|-0.785|-0.78||-0.4132|-0.5232|-0.5232|-0.6432|-0.3932|-0.5832|-0.6232|-0.6048|0.2232||0.5132|0.5532|0.7068|0.6859||0.6459|0.7344|0.4917|0.6317|0.5017|0.5317|0.8017|1.0231|0.5031|0.5231|0.5031|0.6231|0.4805|0.5625|0.6564|0.7592|0.3692|0.5492|0.5646|0.5696|0.5606||0.5006|0.3806|0.7006|0.6503|0.5616|0.6216|0.8988|-0.6075|-0.5133|-0.6759|0.0024|0.1724|0.2824|0.6524|0.6504|-0.1046|-0.2346|-0.4146|-0.5546|-0.6346|-0.7512|-0.4972|-0.6672|-0.6854|-0.8066|-0.768|0.3524|0.2624|0.1824|0.4224|0.7024|0.6967|-0.2485|-0.2485|-0.3685|-0.6785|-0.778|-0.8094|-0.4294|-0.6494|-0.7063|-0.7718|-0.5267|-0.6078|-0.6326|0.2285|0.1685|0.1385|0.2786|0.4686|0.0685|0.2086|0.2786|0.2986|0.3504|0.4185|0.4085||0.4985|0.5685|0.5695|0.7752|-0.0882|-0.2282|-0.3682|-0.1682|-0.5482|-0.6282|-0.5887|-0.6855|-0.6313|-0.6791|-0.5745|-0.5608|-0.4002|-0.4702|-0.4802|-0.3941|-0.5541|-0.4941|-0.5728|-0.5325|0.2537|0.2537|0.3337|0.5131|0.3185|0.3135|0.3035|0.3735|0.4635|0.392|0.397|0.452|0.572|0.5771|-0.0037|-0.3637|-0.3437|-0.4937|-0.1237||-0.2037|-0.3487|-0.5837|-0.3837|-0.4937|-0.6337|-0.7969|-0.5787|-0.5593|0.0394||0.3894|0.3694|0.2394|0.1794|0.2894|0.3694|0.2494|0.2794|0.5794|0.5136|0.6137|-0.3696|-0.5496|-0.5763||-0.6002|-0.6629|-0.6495|-0.5853|-0.5512|-0.5512|-0.6912|-0.555|-0.5632|-0.2832|-0.6332|-0.5753|-0.4606|-0.5506|-0.2606|-0.1506|-0.4606|-0.6006|-0.6606|0.4886|0.5886|0.4832|0.3232|0.1832|0.4232|0.3532|0.3632|0.2832|0.4632|0.5429|0.5076|0.5753|0.4992|0.4203|0.3603||0.4103|0.2403|0.4803|0.5961|-0.13|-0.19|-0.57|-0.72|-0.6557|-0.7557|-0.9458|-0.9491|-0.7134|-0.7634|-0.8983|-0.6704|-0.6604|-0.3304|-0.6704|-0.8004|-0.8338|-0.6793|-0.7678|-0.2678|-0.3778|-0.5478|-0.675|-0.5269|-0.4569|-0.6769|-0.6655
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-1.4165|-1.4498|-1.2818|-1.0918|-1.3918|-1.0218|-0.5118|-1.0518|-0.7218|-0.7418|-0.7918|-0.9318|-1.4618|-1.3918|-1.567|-1.447|-1.6511|-1.6813|-1.6867||-1.2602|-1.5102|-1.0002|-1.2502|-0.9402|-1.0602|-1.3302|-1.3402|-1.4612||-1.4559|-1.257|-1.227|-1.307||-1.577|-1.717|-2.2381|1.5538|1.0538|0.8838|1.5238|1.9467|0.9337|1.0437|1.1537|1.0137|1.1362|1.0024|1.2624|1.6458|1.3165|1.1065|1.226|1.2073|1.4861||1.424|1.3627|1.5381|1.7478|1.5094|1.5312|1.9309|0.581|0.671|0.3809|0.8409|0.921|1.3109|1.441|2.1376|-0.6701|-1.1501|-1.3601|-1.9101|-1.5322|-1.5422|-1.4422|-1.7222|-1.6822|-1.3122|-1.0722|-0.4422|-0.3822|-0.6822|-0.8122|-0.1722|-0.5822|-1.2822|-1.5822|-2.1522|-1.7239|-1.8539|-2.3473|-1.7141|-1.5341|-1.6494|-1.8081|-1.1197|0.2049|0.2149|0.9649|-0.5165|-0.5065|-0.2665|-0.2965|-0.8465|-0.7465|-0.9265|-1.1965|-1.4065|-1.6565|-1.411||-0.841|-0.861|-0.351|-0.301|-0.841|-1.091|-1.351|-1.021|-1.471|-1.4908|-1.3116|-1.6646|-1.4476|-1.5934|-1.2344|-0.8244|-0.8144|-0.8844|-1.1244|-1.3742|-1.6584|-1.5984|-1.5966|0.3359|1.0959|0.7859|0.7959|1.3259|0.9859|1.1559|1.3657|1.1721|0.9621|0.8921|0.8521|1.0921|1.6021|1.5731|-0.4885|-1.0585|-0.8985|-1.1385|-0.5385||-0.2485|-0.5385|-0.9585|-1.0085|-0.8585|-1.0985|-1.4985|0.4545|0.8545|0.5345||1.0845|-0.3085|-0.7485|-0.8985|-1.0485|-0.9885|-0.8285|-0.9385|-0.4585|-0.6985|-0.4685|-1.0885|-1.1885|-1.5453||-1.2694|-1.5894|-1.4414|-1.5204|-1.467|-1.502|-1.392|0.2154|0.1054|0.8154|0.9654|0.8354|1.3354|1.1754|1.1254|1.1554|0.4554|0.4354|0.5654|1.1254|1.2225|1.0425|0.5025|0.8425|1.3025|0.9425|0.9825|1.0925|0.8325|1.0625|0.9125|1.3425|1.1125|1.2625|1.4136||1.3136|1.5422|1.4603|-0.1106|-0.2506|-0.2806|-0.6406|-1.2906|-1.5306|-1.9206|-2.1658|-1.9758|-1.5158|-1.5658|-1.9358|-1.3958|-1.8458|-1.2538|-1.7438|-1.8738|-1.7338|-1.2438|-1.5038|-0.7238|-0.5638|-1.2138|-1.5038|-1.8054|-1.5293|-1.6493|-1.5233
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|3.0766|4.3566|3.775|3.605|3.335|3.545|3.425|3.435|5.0668|4.1968|4.59|-0.129|-1.969|-3.119|-3.289|-3.589|-3.849|-4.5497|-5.3832||-3.457|-4.377|-4.9668|-5.0469|-3.7069|2.4606|2.3906|3.9006|2.5206||1.6205|1.8106|3.1106|3.4906||3.4997|3.7535|3.4235|4.5048|3.5533|-0.9913|-0.5413|-2.9613|-4.0913|-3.9168|-4.1589|-5.1223|-5.0277|-4.5134|-3.0334|-2.6434|-3.0834|-3.6434|-3.0134|-3.0334|-2.7334||-3.0834|-3.0434|-2.8534|-2.9734|-4.7134|-3.2394|-3.0794|-3.8294|-4.4294|-5.4944|-5.878|-5.7345|-3.8966|-2.9166|-2.0366|-4.6066|-4.4066|-4.9215|-6.1315|-4.4719|-4.83|0.298|1.548|3.008|4.548|4.708|5.2779|-0.505|-1.105|-3.035|-3.135|-1.995|-2.105|-4.965|-5.475|-6.0043|-4.463|-5.6121|-3.812|-1.952|-2.052|-4.292|-3.8257|-4.9457|-5.5133|0.9122|1.7622|2.6222|2.5222|3.8722|3.6067|4.3067|2.1667|3.3767|3.0997|3.1897|3.1497||4.0618|3.9146|3.9613|3.5212|3.2812|2.6912|1.8512|2.4512|2.6712|3.3512|3.9112|3.0413|2.0013|2.7613|4.6212|5.4072|4.501|4.6981|4.4324|4.0024|3.9024|3.9732|3.1032|4.2432|4.6532|3.9855|3.7255|4.4675|4.5559|4.4357|4.6577|4.2234|3.2534|2.7734|1.9534|2.1134|4.3234|4.6434|5.597|-0.6742|-1.3041|-3.0042|-1.1841||-0.7341|-0.9242|-1.4441|-2.3641|-3.1641|-3.3441|-4.7341|1.048|2.108|1.488||3.988|4.108|3.228|4.058|3.8631|4.6431|5.5349|5.899|-1.5016|-2.1416|-1.6116|-3.9716|-4.9216|-4.2645||-4.2158|-3.9058|-2.4758|-2.8258|-3.6758|-3.3458|-3.9558|-4.5258|-6.0058|-4.7089|-5.1089|-5.2289|-5.36|-4.45|-4.48|-4.48|-6.6|-6.5621|-7.0594|-3.9404|-2.9804|-4.2804|0.7356|1.8656|3.4856|2.1856|2.6856|3.4456|3.7456|3.4056|4.4356|4.9761|4.6232|5.2876|4.5136||3.8336|5.1436|3.8636|5.4336|-1.7522|-2.3222|-2.6822|-3.8022|-5.0322|-6.6922|-7.5961|-6.5061|-4.7961|-7.4861|-8.5396|-7.3096|-8.9873|-5.9481|-6.7481|-7.0187|-5.9487|-4.7487|-3.8687|-2.3487|-2.3887|-3.5587|-4.3087|-5.9587|-4.7387|-4.9887|-4.9287
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-1.4425|-1.6425|-1.5325|-2.1925|-3.6225|-1.5125|-1.0225|-2.3925|-1.3025|-1.6825|-2.0925|-2.1225|-2.9825|-1.8625|-2.1325|-2.3725|-2.4525|-2.7473|-2.9702||-2.4219|-2.5019|-2.4337|-2.8374|-2.0693|0.6289|0.4889|0.7589|1.6789||1.8289|2.1689|2.6499|2.6549||2.7618|2.4912|1.6012|2.9112|2.5669|3.0269|3.5016|3.5784|2.5684|2.1373|1.5573|1.2573|0.7073|0.8773|2.0073|2.9773|2.8994|2.1939|2.3568|2.3521|2.4521||2.6135|2.5635|2.9931|2.8531|3.2588|3.0424|3.8526|1.6469|1.7569|0.8569|1.5169|1.2769|2.7969|3.1869|-0.942|-2.412|-2.452|-2.792|-3.562|-3.5655|-4.0855|-3.4612|-4.3412|-4.6914|-4.8185|-3.9185|-1.8686|-2.6385|-3.3986|-3.1086|-1.9285|-2.1186|-2.9486|-3.0486|-3.7785|-2.8286|-3.7385|-3.5285|-2.4944|-2.3644|-3.2044|-3.656|-2.6296|-3.3721|-3.741|-3.4318|-2.5817|-2.7553|-2.4734|-1.5534|-2.7034|-2.4664|-2.2764|-2.6264|-2.7064|0.8336|1.0136||2.5636|-0.5747|-0.5347|-0.7247|-2.0747|-2.6646|-3.0613|-2.7883|-2.9291|-2.8591|-2.8691|-3.6364|-3.4764|-3.4278|-2.5217|-3.0575|-3.1058|-3.1658|-2.8258|1.4205|0.8705|1.0605|1.5805|2.6405|3.0205|3.045|2.5806|3.1759|3.4659|3.0111|3.1967|3.1867|2.9867|3.5958|-0.5699|-0.6499|-0.1599|-0.8099|-1.8899|-2.6899|-2.6699|-3.3699|1.2978||3.3478|3.6055|3.9291|2.9091|3.4691|2.3291|1.4991|2.1491|2.3391|2.0791||3.5791|3.791|3.2106|4.054|3.0426|2.6826|3.3426|3.8753|3.5379|3.0379|3.8006|-2.2951|-3.2951|-3.0555||-2.7746|-3.1546|-3.5392|-3.6821|-3.0028|-2.5928|-2.7928|-3.2528|-3.9545|-2.7437|-3.4037|-3.5867|-3.2771|-3.3271|-2.6071|-2.3471|-3.6672|-3.1571|-2.2771|-1.4971|-1.4571|-2.3871|-3.4571|0.7684|2.5284|1.9784|2.6984|2.7884|3.0184|3.3885|2.9185|3.5085|2.8254|3.1129|2.6679||2.2879|2.4779|2.6579|3.8279|-0.5877|-1.8777|-2.4177|-3.4977|-3.8677|-4.4377|-5.2482|-5.1582|-3.7782|-4.7082|-5.9282|-4.7382|-5.6082|-4.2309|-5.2209|-5.6604|-5.8574|2.3084|1.9084|3.5484|4.9184|-1.1852|-2.1252|-2.7652|-3.1352|-3.4052|-3.9452
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|1.1789|1.8389|1.8589|2.0623|1.8923|2.3523|3.1282|1.6382|2.2505|2.0213|1.7977|1.4477|0.7577|1.6477|0.8677|1.2177|1.4277|1.5177|1.5677||1.9677|1.9856|1.9956|2.2335|2.0435|1.5135|1.6735|1.7735|2.5042||1.9341|1.9734|2.2536|1.988||1.688|1.148|0.658|2.048|1.908|1.708|1.708|2.7933|1.8808|1.7541|1.0841|1.5741|1.2741|1.4541|2.0141|2.0587|1.7687|1.0687|1.6387|1.4351|1.7375||1.6388|1.1388|0.9288|0.9788|1.0688|1.9388|2.0944|2.1081|2.0386|1.5586|1.8386|2.1086|2.1471|2.0716|-0.2508|-1.1308|-1.0608|-1.3008|-2.3408|-1.4208|-0.9808|-1.2108|-1.7808|-1.6508|-1.3908|-0.8908|-1.1408|-1.4308|-2.1208|-2.7008|-1.9708|-1.5108|-2.1908|-2.2508|-3.1005|-1.8529|-2.4662|-2.1574|-2.154|-1.954|-2.261|-2.1134|-1.8918|-2.2712|-2.4879|-1.6825|-1.7525|-1.7822|-1.2722|-0.6722|-1.4022|-1.6222|-1.0022|-1.6222|-1.7269|-1.8969|-2.4291||-2.2326|-1.6126|-1.2426|-1.3626|-1.6226|-1.9526|-2.3526|-1.7726|-2.2526|-2.3364|-2.0967|-2.7215|-2.4925|-2.5202|0.281|0.651|0.531|0.681|0.571|1.111|0.501|1.251|1.461|1.191|1.601|1.951|1.2239|1.8939|1.9693|2.0046|1.9434|2.3397|1.9081|1.1581|1.2381|1.4581|1.2081|0.8981|0.7281|0.6181|0.6381|1.6081|1.7981||1.9281|1.3481|0.7081|0.7781|1.2781|1.0581|0.9581|1.4481|1.0181|0.7581||1.8481|2.3261|-0.9091|-1.3591|-1.6591|-1.6391|-1.5191|-2.0191|-1.7791|-1.4091|-1.1391|-2.1391|-2.4058|-2.5771||-1.9142|-2.1642|-2.3993|-2.3488|-2.7513|-1.905|-1.955|0.5317|0.5717|1.2217|1.4117|1.1117|0.8817|1.0017|1.2417|1.4717|0.7617|0.9517|1.5817|1.7917|2.0137|1.7666|0.9166|1.5166|1.8622|1.7145|1.978|1.8037|2.0804|1.8932|1.4132|1.8932|1.4732|1.8132|1.9274||1.9274|1.8674|1.9099|2.3119|2.2023|2.2063|-0.1293|-0.5393|-0.6693|-1.0593|-2.2793|-1.9993|-1.3293|-1.2693|-1.9193|-1.3893|-1.4393|-1.9093|-2.5593|-2.9193|-2.5693|-1.8993|-2.0193|-1.2993|-1.4893|-1.5493|-2.5293|-2.7096|-2.5614|-2.4814|-1.9914
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|7.8816|7.6942|8.2272|6.2933|5.2333|7.7333|-3.662|-6.952|-3.782|-3.682|-6.192|-6.972|-5.3887|-4.7287|-4.3087|-3.5386|-5.2086|-6.1886|-5.698||-5.498|-3.378|-3.148|-4.548|-3.898|-6.838|-7.5558|-7.7128|1.7354||3.3954|4.5054|5.4454|4.8254||4.0654|5.3954|2.6854|5.9954|6.2647|6.5997|7.1104|8.4719|6.6051|6.648|7.1899|6.9552|5.8722|6.6914|6.5426|7.1926|4.8826|5.1226|6.9825|6.0125|6.2499||6.3483|6.8424|7.2724|6.4124|5.3024|7.0224|8.2856|7.4972|6.8072|4.1672|7.1872|8.2039|7.6687|7.8697|-1.1483|-5.1683|-7.0483|-8.1883|-9.5583|-11.1083|-10.7108|-8.367|-9.987|-10.8164|-11.5043|-8.939|-5.139|-5.519|-8.089|-5.719|-3.939|-4.519|-6.279|-6.449|-7.569|-6.769|-9.869|-5.949|-6.079|-6.929|-8.699|-9.6722|-7.5596|-10.0011|-9.7682|0.1159|1.7959|2.6459|4.8159|7.8059|7.4941|6.2051|8.3232|5.5366|5.5366|5.0666|6.5766||6.4566|7.4966|8.4818|-0.2995|-4.4295|-5.0895|-6.9095|-3.6595|-4.9795|-5.2195|-7.0895|-9.6033|-8.7239|-7.5154|-5.1953|-5.7153|-5.1353|-5.5453|-3.5054|-2.1254|-3.8853|-6.3454|-7.761|-6.1644|-4.1944|-5.1744|-8.0544|-6.2744|-6.5941|-6.1941|-7.4997|-9.0323|5.1168|6.3561|5.6361|5.7313|6.3023|5.7342|6.0287|4.6087|4.0887|3.8787|6.6487||6.5787|7.642|7.9307|7.9099|7.2499|3.7399|5.8599|7.7999|5.6899|7.6999||6.7899|9.0188|7.9388|8.0588|8.5477|6.6581|8.4857|6.3293|8.2126|7.5884|8.4979|7.3132|5.5233|6.9033||6.4556|2.9656|3.6356|4.1856|5.5656|6.0356|7.3156|7.3449|4.9587|5.5587|5.3687|6.6287|6.6308|6.4145|6.4545|5.9545|3.0345|4.1545|5.3145|5.1645|6.6245|6.2445|2.4545|3.1945|6.1145|6.1345|4.5245|6.8045|6.9445|7.6674|6.6274|6.4374|3.2674|5.5274|5.2974||4.6574|4.6274|7.6574|7.8974|9.3658|-1.8964|-3.1564|-5.8464|-5.6764|-5.9664|-5.5064|-5.3564|-2.1164|-6.0264|-6.2064|-4.3764|-6.9164|-6.7064|-9.0564|-10.3474|-10.5103|-7.1003|-7.6046|-5.6246|-4.5546|-7.6346|-9.1896|-7.9627|-7.8627|-9.6427|-9.2143
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|1.1493|1.0493|1.1993|0.9093|0.8293|1.0593|0.8993|0.8392|1.3193|1.1838|1.1231|1.1545|0.9974|1.209|1.18|1.2077|0.6077|0.5477|0.6177||0.8777|0.9477|1.0877|1.0277|1.2677|1.0277|0.9069|0.77|1.09||0.93|1.05|1.1613|1.0556||0.9056|0.8256|0.4656|1.1356|0.8556|0.9156|1.1356|1.4213|1.1251|1.037|0.9753|0.7853|0.6153|0.7953|0.9753|1.0984|1.0845|0.7696|0.708|0.718|0.838||0.8684|0.8705|1.045|1.0048|1.0726|1.1059|1.1972|1.1068|1.3554|1.0189|1.1903|1.1503|1.2003|1.3003|1.6388|-0.5447|-0.7547|-1.1047|-1.6647|-1.459|-1.4241|-1.4131|-1.6645|-1.5553|0.4513|0.8913|1.4713|-0.1953|-0.5453|-0.6153|-0.4053|-0.4553|-0.6953|-0.7153|-0.9953|-1.1453|-1.5043|-1.2891|-1.1624|-0.8524|-1.0923|-1.2935|-0.9698|-1.2982|0.0154|0.5854|0.8254|0.8654|0.9254|1.1242|-0.3077|-0.3077|-0.5377|-0.6977|-0.7677|-0.6777|-0.6577||-0.3077|-0.6177|-0.4877|-0.5077|-0.8177|-1.0077|-1.1677|-1.0477|-1.3977|-1.1762|-1.1474|-1.3671|-1.3533|-1.4738|0.4612|0.5312|0.4612|0.4313|0.6913|1.0113|0.5213|0.6613|0.6413|0.9413|0.9413|0.8113|0.7413|1.1913|0.9857|1.2312|1.0331|1.2893|1.1509|1.343|1.2099|0.8799|1.1099|1.077|1.3273|0.988|0.838|0.788|1.078||1.148|1.0819|0.9893|0.4193|0.4993|0.2393|0.3093|0.4493|0.7093|0.7493||1.1493|1.5182|1.0782|1.2386|1.1338|1.1438|1.3475|1.4056|1.5233|-0.3869|-0.2169|-0.9169|-1.2569|-1.0049||-0.9949|-1.2549|-1.3701|-0.9501|-0.5701|-0.6301|-0.4901|-0.7301|-1.3701|-1.0701|-1.3301|-1.2001|-1.1501|-0.9701|-0.8501|-0.9001|-1.6801|-1.685|-1.315|0.9634|1.0534|0.6634|0.1434|0.4534|1.0234|1.1034|1.2234|1.3328|1.456|1.6623|1.3034|-0.5689|-0.8589|-0.7889|-1.0689||-1.1389|-1.2589|-1.2189|-0.9189|-0.9789|-1.3289|-1.2589|-1.7189|-1.7089|-2.1389|-2.691|-2.8018|-2.0618|-2.8518|-3.0418|-2.0118|-2.6118|-2.1184|-2.7584|-2.4078|-2.5571|-1.6266|-1.5951|-0.6651|-0.6951|-1.2551|-1.4051|-1.3883|-1.4583|-1.4483|-1.5272
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|3.4419|3.5519|3.8019|4.6762|4.0933|4.1821|4.867|3.047|3.9002|3.581|2.601|1.811|2.021|3.301|3.401|2.791|2.711|2.731|3.011||3.851|4.3867|4.492|3.852|4.9571|3.7271|3.8471|3.6025|5.3657||3.4566|3.3422|3.9689|3.9236||3.6289|2.9589|1.3389|3.2889|2.3889|2.7689|3.9189|5.7157|3.6762|3.4948|3.1588|2.9388|3.0988|3.4247|3.5947|3.8368|3.7613|2.1313|2.0913|2.7613|3.5813||3.6929|4.0428|4.6594|3.8794|4.2727|3.7227|3.6227|2.7627|2.0327|1.2827|3.9327|4.1127|4.5977|-0.9642|-1.5942|-3.5742|-3.8342|-4.5442|-5.6471|-5.0125|-4.5597|0.8113|0.4213|1.2213|1.7314|3.0114|4.1513|4.3313|3.8194|3.0094|4.1294|4.7094|-1.0637|-1.5137|-2.8637|-3.5637|-4.1639|-3.1607|-4.1453|-3.1653|-3.7853|-3.8306|-2.803|-3.6463|-3.9525|-3.1624|-3.1724|-3.4913|-3.1057|-2.0557|-2.4757|-2.4957|-2.3257|-3.2357|-3.2357|-3.8257|-4.388||-3.008|-3.368|-1.758|-1.658|-2.858|-3.168|-4.138|-2.978|-3.378|-3.0656|-3.2918|-3.3418|-2.2718|-1.2418|-0.7418|-1.1518|-1.9918|-1.9018|-1.8618|-2.8918|-4.4218|0.618|1.288|1.198|1.898|2.938|2.538|3.538|3.628|3.688|4.7553|4.4492|3.433|3.735|2.765|3.365|1.415|1.365|1.715|1.685|0.665|2.185|3.235||3.305|4.395|3.2898|2.4398|2.8598|3.1598|3.9098|4.3498|3.4498|3.4298||4.1198|5.3767|3.3567|4.7067|-0.6518|-1.1218|-1.5218|-2.3518|-1.8418|-0.7518|-1.2218|-2.8718|-3.7118|-4.8018||-4.6072|-4.3472|-4.1914|-4.2628|-2.8227|-2.9528|-3.5628|-3.311|-4.2329|-3.748|-3.518|-3.3381|-2.928|-3.298|-2.408|-2.118|-3.3081|-2.248|-2.068|-1.488|-2.178|-3.3081|-3.998|2.6538|4.0938|3.3753|2.4753|3.0253|2.6153|3.5353|3.6453|4.7353|3.5923|3.8757|4.3117||4.4017|5.4046|4.258|5.5316|-0.607|-1.977|-2.667|-3.017|-2.247|-2.767|-4.507|-4.267|-2.337|-3.107|-4.207|-2.567|-3.747|-3.637|-4.757|-5.917|-5.8004|-4.8455|-4.2491|-2.1691|-2.1091|-3.5391|-4.3191|-5.0713|-5.5788|-5.1897|-4.6303
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|3.6314|3.6168|3.7548|4.4711|3.8249|4.4549|4.192|2.272|3.592|3.7754|3.1389|-0.3013|-1.3813|-0.6813|-0.5913|-1.4613|-2.1913|-3.6813|-3.6667||-2.6047|-2.5947|-2.3347|-2.9047|-2.5547|-3.2847|-3.7391|-3.9464|1.6085||2.7585|2.8985|3.1077|3.5247||3.0642|2.5242|1.3742|3.2042|2.6695|3.2895|3.5449|4.0672|3.0745|3.1915|2.751|2.8798|2.7973|2.744|3.624|3.9176|3.387|2.227|1.827|2.077|2.677||2.9041|3.0228|3.3484|3.2074|2.9085|2.8885|3.5396|3.4309|4.0332|2.9398|3.1968|2.9668|3.2168|3.4868|-0.4754|-2.5054|-2.8254|-3.5454|-4.7454|-4.9518|-5.0984|-4.7163|-5.4578|-5.5202|0.5994|1.5294|4.0194|3.6994|2.6194|3.5294|4.4694|4.3292|-1.065|-2.645|-4.005|-3.4712|-4.2827|-4.1176|-3.4349|-2.8949|-3.3249|-4.1516|-2.908|-3.7274|-4.2916|-3.4005|-2.9905|-3.2627|-3.2235|-2.6135|-3.6435|-3.4848|-3.3694|-3.731|-3.201|-2.851|-2.391||-0.561|-1.131|-0.641|-1.131|-1.951|-2.821|-3.711|-2.411|-3.501|-3.251|-3.2096|-4.1655|-3.8793|-3.5155|1.1388|1.0988|0.9188|1.2188|1.2788|1.7788|0.4488|1.1088|1.7988|2.9588|2.8676|2.8748|2.1948|3.1448|2.8345|2.9745|2.7893|3.4839|3.4586|3.5086|3.5239|3.1139|3.4339|3.2939|4.2468|4.2076|2.6976|2.4576|3.2576||3.8376|3.8176|4.2869|3.576|3.576|2.326|1.466|2.256|3.016|2.436||3.636|4.8892|3.7483|4.4746|4.404|4.2084|4.5041|5.2719|4.2224|3.5923|4.2924|-3.1148|-4.3548|-3.1968||-3.0468|-3.7768|-4.2604|-2.9904|-1.7904|-1.7704|-1.5304|-2.2504|-3.9304|-2.5904|-3.0704|-3.1404|-2.5404|-2.1804|-2.4004|-2.0404|-3.5204|-2.4404|-2.0604|-1.0104|-1.5504|-2.5104|-4.4304|-2.8371|-0.9771|-1.2171|-0.9871|-0.8071|-0.7271|-1.2071|-1.9971|-1.8771|-2.2471|-2.5771|-3.1671||-4.0571|-4.0271|-2.7371|-0.4671|-0.6471|-1.9671|-2.1771|-3.6071|-4.1071|-4.9171|-6.219|-5.939|-4.049|-5.179|-6.059|-4.449|-5.699|-3.9547|-4.9947|-5.5225|1.1851|2.6951|2.4551|3.7851|4.8474|4.1314|2.9415|2.5415|2.7714|1.8814|2.4615
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|8.4655|7.5245|7.5353|4.8653|5.7953|5.3353|3.2653|0.7753|5.0153|6.6953|4.8453|7.1953|6.8269|8.3402|7.5445|9.8679|8.5324|7.0787|8.0287||7.7164|8.8373|-0.7379|-2.3479|-2.6479|-7.2679|-7.4732|-7.5361|-7.9132||4.3901|4.9802|5.9327|6.1825||6.2604|6.0104|3.8804|6.7904|7.3149|7.1648|7.1613|7.6313|8.1441|8.3266|6.6966|5.1166|2.8966|4.4566|3.3566|5.6166|5.1966|4.9266|6.0371|5.733|5.743||6.103|6.2127|7.7127|6.4658|7.4209|6.8441|7.7419|7.6816|9.657|6.2358|7.6792|8.2483|8.5111|9.132|-0.839|-3.669|-6.839|-7.999|-9.729|-11.335|-9.6427|-7.6927|-8.8227|0.9932|3.8132|4.7732|6.5132|7.3032|5.6832|8.1332|8.9913|8.3577|-0.3351|-1.2051|-4.2951|-4.5151|-6.5451|-3.7351|-5.4951|-6.0551|-7.2051|-8.3264|-6.5989|-8.0825|-8.7406|-9.4265|-6.8564|-7.2485|-9.0829|3.6565|2.4165|1.9865|5.1365|4.2365|3.8765|6.4065|8.2765||7.9652|8.3322|9.8792|9.8299|6.4199|5.0399|3.3399|-1.2968|-4.3267|-4.1367|-7.2867|-9.1326|-8.8462|-7.2462|-5.5762|-8.2362|-8.9917|-9.0117|-7.1966|-7.5599|-9.2716|-7.9163|1.236|5.656|5.356|4.946|2.556|3.066|5.466|3.446|3.136|3.226|6.816|8.5835|7.3177|5.5163|6.6004|6.3572|5.4543|5.0843|4.6343|5.3843|5.8443||6.9143|7.3436|4.6236|4.3236|4.2236|0.9236|2.1336|3.9836|2.6036|5.1436||6.6736|8.9726|8.6141|7.5832|8.7828|6.5325|5.7125|3.9425|6.4225|6.4625|7.5842|6.636|4.966|6.346||9.1684|7.3024|2.3333|3.4733|5.8033|5.7538|7.4921|6.5045|5.1547|6.4148|5.4809|5.6809|6.3609|5.039|6.199|6.279|2.579|3.289|4.549|5.959|7.2186|5.5986|2.4986|0.3586|3.4986|4.1485|4.6286|5.6086|6.0385|5.5786|5.0385|5.8685|3.1386|3.9785|5.3786||5.4586|4.6185|6.3286|7.4968|8.3892|7.4943|8.178|6.8791|7.5592|9.1198|8.7398|6.769|9.0383|8.5669|8.4969|8.8201|-3.3547|-3.4347|-6.5847|0.9301|3.3601|5.3701|4.2201|5.9701|5.3001|2.3501|0.6801|1.6801|1.9801|1.2501|3.7201
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-2.5904|-2.9015|-2.8812|-2.9212|-3.1412|-1.8612|-0.7312|-1.9012|-1.7712|-1.7512|-2.1412|-2.3212|-3.4012|-2.5712|-3.0152|-2.7052|-2.9472|-3.2248|-2.8096||-2.3084|-2.6684|-1.1684|-1.1584|-0.6284|-1.0984|-1.3384|-1.1384|-1.3784||-2.2984|-2.2184|-2.6684|-2.6567||-3.0367|-3.2467|-4.0405|1.1925|0.8325|1.5725|2.7025|4.5054|2.3416|2.6016|2.1916|2.3116|2.7341|1.9536|2.4036|2.8848|2.1148|1.8448|2.3448|2.4861|2.5643||2.8192|2.646|2.516|2.706|2.5693|2.5897|3.1019|0.7219|1.4419|1.1219|1.9219|2.3719|2.8219|2.9819|3.901|3.7011|-0.862|-1.372|-1.822|-0.692|-1.202|-1.532|-3.012|-2.522|-1.912|-1.322|-0.802|-0.642|-1.252|-1.912|-0.992|-1.942|-2.732|-3.302|-4.102|-3.772|-3.712|-5.1692|-3.6756|-4.1319|-3.5876|-3.667|-2.088|0.478|0.598|1.268|1.208|1.558|2.128|2.755|2.7492|-0.7343|-0.8143|-1.0743|-1.6243|-2.4343|-3.0945||-2.7973|-2.6381|-2.0281|-1.7381|-1.9781|-1.9681|-2.4481|-2.0781|-2.3281|-2.5081|-2.4197|-2.8591|-2.7191|-3.2029|-2.9172|-2.4072|-2.7572|-2.5572|-2.6972|-3.4525|-3.9475|-3.8436|0.5474|0.5474|1.3674|1.3374|1.4874|2.6974|2.9724|2.9881|3.4566|-0.1559|-1.3659|-2.0359|-1.5259|-0.7559|-0.4959|-0.7259|-1.6859|-2.4959|-2.2159|-1.7359|-0.9259||-1.6759|-2.1659|-2.8859|-3.4211|0.8624|0.8424|0.2024|1.1724|1.6824|1.1524||2.4724|2.8753|-0.858|-0.818|-0.808|-0.688|-0.298|-0.588|-1.698|-1.648|-1.958|-2.628|-2.148|-2.738||-2.488|-3.0575|-2.9569|-3.0572|-2.8759|-2.8959|-2.7959|-3.2587|-4.0643|0.7931|1.6631|1.2831|1.9931|1.3631|1.4531|1.6631|1.2231|0.7031|0.8931|1.7331|1.6131|1.7131|0.8931|2.5331|3.062|2.712|2.6098|2.6298|2.0998|2.4598|2.0798|2.8598|2.8498|3.1588|3.4612||3.6012|4.0746|3.4144|3.3126|3.8003|3.728|3.9878|3.0277|2.8477|2.7677|0.7777|1.4377|2.7277|4.0777|4.0477|4.6977|-0.6665|-1.5665|-2.4265|-3.4165|-2.3865|-1.8565|-2.3565|-1.2665|-1.5865|-2.6965|-3.9065|-4.183|-3.5754|-3.1254|-3.643
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-2.5536|-3.6413|-3.1986|-2.56|-3.0523|-1.9761|-2.1831|-3.3716|1.5145|2.7992|2.1762|2.2114|1.4687|-0.7406|-1.11|-2.28|-2.0345|-2.8146|0.7749||0.8148|0.6448|2.4452|1.7154|1.6013|0.7777|0.5488|0.5385|2.3047||2.4848|3.2348|2.9632|3.3281||3.3022|3.45|1.9578|3.2899|2.8353|3.1041|3.8015|4.4842|2.5772|2.9263|3.5609|2.6566|1.8062|1.5404|2.8606|3.6822|1.8967|2.2917|2.3634|2.4808|2.9141||2.5978|2.3559|3.4365|2.5111|1.9981|3.2908|3.8344|1.6391|1.7908|1.4981|2.2795|2.5493|3.2095|4.0493|-1.0841|-2.6948|-1.4048|-2.7207|-3.4164|-3.0403|-3.5244|-3.0689|-3.5767|-3.2433|-2.2639|-1.6908|-0.6433|-0.9446|-3.1014|-2.2629|-1.7029|-1.2907|-1.9949|-2.6591|-3.0913|-3.1349|-3.2399|-2.1263|-1.1758|-1.3761|-2.368|-3.0348|-2.4008|-2.5323|-2.9046|-2.2419|-1.8079|-1.9568|-1.9729|-1.2362|-2.3629|-2.5686|-2.9171|-2.7386|-3.6228|0.557|0.978||2.5419|3.0605|2.7938|-0.3771|-2.0589|-2.646|-3.1746|1.3073|0.8973|0.4853|1.0216|1.343|1.3938|2.6584|3.1873|3.3623|3.4705|-0.5877|-0.4245|-1.9277|-1.1788|-3.2477|-2.5689|-2.1839|-2.6431|-3.0675|-3.1567|-2.3286|-2.1293|-1.8208|-1.7302|-1.6227|-1.5951|-3.2696|-3.8679|-4.9461|1.7578|2.3196|3.0818|2.5765|2.4665|1.7165|2.5365||3.0865|2.9047|3.7674|-0.2381|-0.7006|-2.3481|-3.2022|-2.6638|0.0859|1.4915||2.4915|3.1293|2.3727|2.4805|3.0753|2.2747|2.8146|2.9895|2.2141|1.8741|3.0841|1.6908|1.6041|2.1569||-0.3575|-2.3539|-2.4148|-1.2078|-0.5148|-1.1799|-1.076|-1.6263|-2.7248|-1.7311|-2.6049|-2.8356|-2.719|-2.602|-3.3136|-3.5698|-2.9758|-3.3407|-3.4399|-1.3852|-1.3752|-2.465|-3.4988|-3.6692|-2.4895|-2.6802|-3.312|-3.1394|-3.3873|0.9195|1.212|2.1253|1.6463|2.4384|2.996||2.262|2.782|2.632|3.2098|3.672|2.7616|2.2512|1.3907|1.7269|1.256|1.2854|1.3337|-1.0257|-2.1627|-2.9657|-2.1747|-3.0693|-2.0171|-3.5122|-3.6854|-3.9218|-2.4345|-3.1977|-2.5833|-2.3863|-3.1491|-3.7728|-3.5262|-4.0627|-4.3844|-3.7119
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-3.455|-3.545|-4.145|-4.125|-5.305|-4.5289|-3.3356|-4.8956|-4.1299|-3.389|-3.999|-3.719|-4.859|-3.569|-3.029|-3.489|-4.459|-4.4788|0.9973||1.6273|1.0473|1.8473|1.7773|2.4073|1.1173|1.3173|1.4773|3.6773||2.8673|3.9173|4.1005|3.7872||3.0972|2.7972|1.9472|3.8972|3.2872|3.4272|4.5772|5.8353|3.3917|3.3417|3.1418|3.3218|3.0318|3.7587|4.3141|4.9494|3.6892|3.0492|4.0294|3.5826|3.8113||3.5113|3.7568|4.3335|3.6935|3.9645|4.3121|5.2397|1.7621|2.4021|1.6321|2.8721|2.4921|3.1821|4.2421|5.1185|-2.2826|-2.7926|-4.1626|-4.5026|-3.3926|-4.8426|-3.8741|-4.7605|-4.9914|0.4578|2.2978|4.0178|-0.7425|-1.6425|-1.5625|-0.3225|-1.7625|-2.0125|-2.9925|-3.1525|-3.7325|-4.9488|-4.7579|-3.4921|-3.7521|-4.5359|-4.4561|-3.1953|-4.118|-4.8973|1.0763|0.9863|1.3663|2.0263|2.4763|0.9263|1.8263|1.7263|1.7263|2.1563|1.6063|1.7763||2.8363|2.7863|3.2763|-0.5426|-1.5626|-2.2626|-2.4126|-2.0526|-3.3826|-3.6526|-3.1776|-4.1599|-4.0913|-3.792|-3.6152|-3.3401|-3.9028|-3.5728|-3.6128|-3.102|-4.142|-3.482|0.9628|1.4728|1.6428|1.1428|1.3128|3.2828|2.8228|3.6565|3.5341|3.3707|3.6407|2.746|3.266|3.8916|4.2125|3.5925|4.7139|4.1452|3.7852|4.0152|4.7152||4.6425|4.4815|-0.7131|-1.5731|-1.7031|-2.7131|-4.5831|0.8451|2.0851|2.4551||3.3551|4.2505|3.8005|4.0883|3.6816|3.5816|4.1016|4.5416|-0.3436|-1.0636|-0.5036|-2.3436|-2.3936|-2.8236||-3.1736|-4.1036|-4.9067|0.9506|1.8406|1.3205|1.4305|1.8005|0.7406|2.7905|2.9305|2.9106|3.8406|3.0305|3.4206|3.9005|2.5105|1.8305|2.2305|3.6805|4.4405|3.4305|1.4005|2.0505|2.9405|3.1805|3.0105|3.8806|3.4605|3.6205|1.8205|3.1805|3.4206|3.9753|-0.9889||-1.3989|-1.9089|-1.4489|-1.3889|-0.7189|-2.4689|-3.4989|-5.2989|-5.0389|-4.9289|-6.8889|-7.2483|-5.6976|-5.2276|-6.5957|-5.0895|-5.1096|-4.9596|-5.7896|-6.9937|-5.943|-3.923|-4.933|-2.863|-2.513|-3.933|-4.953|-4.9355|-4.8455|-5.0255|-4.5417
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-2.2142|-2.3042|-2.6742|-2.6242|-3.4442|-2.6519|-1.9119|-2.8919|-2.5119|-2.2228|-2.6454|-2.4254|-3.2054|-2.3454|-2.0054|-2.2254|-2.8054|-2.7797|1.0002||1.3402|0.9402|1.4902|1.3602|1.7502|0.9302|1.0702|1.1102|2.4702||1.8202|2.4802|2.3723|2.0523||1.5823|1.4623|0.9323|2.2323|1.8123|2.0223|2.7723|3.5769|1.9975|2.0075|1.8475|1.9975|1.8575|2.3697|2.66|3.0246|2.3534|1.9132|2.4064|2.1925|2.3314||2.1714|2.3051|2.7072|2.3172|2.4568|2.6349|3.3941|1.1429|1.4929|1.0229|1.8129|1.4529|1.9329|2.6529|3.2815|-1.4119|-1.6519|-2.5919|-2.6919|-1.9419|-3.0219|-2.4473|-3.0173|-3.0663|0.2633|1.5133|2.5433|-0.3863|-0.8363|-0.8063|-0.1663|-1.1663|-1.2763|-1.9463|-2.1363|-2.4163|-3.205|-3.1478|-2.2801|-2.4401|-3.0505|-2.8794|-2.0471|-2.6939|-3.056|-1.6045|-1.7245|-1.4545|-0.8945|-0.7345|-1.7745|-1.2845|-1.3445|-1.3845|-1.0445|-1.5245|-1.3645||-0.8445|-0.7345|-0.3445|-0.5345|-1.1645|-1.4745|-1.6045|-1.4545|-2.1745|-2.3706|-2.0299|-2.713|-2.5877|-2.3734|-2.3559|-2.1718|-2.3527|-2.2027|-2.3927|-2.286|-3.01|-2.48|1.0266|1.2666|1.3366|1.0266|1.0666|2.2666|1.8766|2.4794|2.322|2.0171|2.1871|1.3971|1.8871|2.5671|2.5577|2.2177|2.9692|2.544|2.424|2.694|2.994||3.0087|-0.2903|-0.6203|-1.1203|-1.1803|-1.6603|-2.9103|-2.7588|1.0829|1.3929||2.0829|2.5704|2.2704|2.4606|2.419|2.339|2.7717|2.9889|-0.3664|-0.6664|-0.3664|-1.4564|-1.5464|-1.8464||-2.0664|-2.6864|-3.1893|-2.8866|-2.2166|-2.6166|-2.5066|-2.0666|-2.7366|1.3494|1.4994|1.4394|2.0394|1.4994|1.6894|2.0794|1.2294|0.6794|1.0394|2.0794|2.5594|1.9294|0.7594|1.2194|1.6794|1.8294|1.7494|2.3794|2.0794|2.1294|0.8894|1.8994|2.1794|2.4616|-0.4766||-0.6766|-1.0166|-0.8066|-0.8266|-0.2666|-1.5266|-2.1966|-3.4166|-3.3166|-3.1766|-4.5966|-4.9918|-3.7884|-3.4384|-4.284|-3.134|-2.964|-3.044|-3.594|-4.614|-3.6986|-2.4686|-3.1986|-1.7986|-1.6086|-2.5586|-3.2586|-3.2353|-3.1053|-3.1753|-2.7424
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-0.265|-0.475|-0.715|-0.965|-1.245|-0.505|-0.185|-0.905|-0.285|-0.305|-0.765|-0.835|-1.465|-1.115|-0.965|-1.355|-1.4332|-1.6322|-1.6311||-1.5449|-1.5749|0.2737|0.2337|0.6537|0.3137|0.2637|0.4937|1.0237||1.0737|1.3937|1.3693|1.5773||1.4846|1.3415|0.9665|1.8165|1.1365|1.2365|1.5265|2.1904|1.2104|1.3709|1.2441|1.2898|1.2098|1.167|1.582|1.8146|1.3116|0.9816|0.9725|1.2198|1.2303||1.3064|1.0864|1.2664|1.4064|1.1164|1.3164|1.9097|0.4182|0.5382|0.2882|0.4382|0.7482|1.0882|1.4232|2.021|-0.7788|-1.1288|-1.3988|-1.6688|-1.4096|-1.5996|-1.6667|-1.9567|-1.8663|-1.5663|-1.0763|-0.2763|-0.4463|-0.8963|-0.7463|-0.0163|-0.3263|-0.6863|-0.9863|-1.4063|-1.4363|-1.5263|-2.0579|-1.5646|-1.4446|-1.4236|-1.7174|-1.0083|-1.2936|-1.4719|-1.215|-1.12|-0.965|-0.915|-0.505|-1.215|-1.1387|-1.2187|-1.2987|-1.3353|-1.4828|-1.3535||-0.3435|-0.6735|-0.5435|-0.5735|-0.9935|-1.2335|-1.5119|-1.1619|-1.3319|-1.3525|-1.2325|-1.7107|-1.4912|-1.5783|-1.1201|-1.167|-1.297|-1.107|-1.107|0.3105|0.1055|0.3455|0.7555|0.9755|1.1255|0.8055|0.7055|1.1855|1.321|1.2612|1.1839|1.4752|1.3741|1.3659|1.1559|1.1459|1.4759|1.5309|1.4992|1.1492|0.8992|0.7692|1.2692||1.5992|1.509|1.8657|1.3979|1.5079|1.0779|0.6179|1.1679|1.4679|1.2179||1.4479|1.6395|1.3195|1.5795|1.6035|1.5535|1.8835|2.1116|2.0881|1.6021|2.1016|-1.209|-1.429|-1.365||-1.2751|-1.4151|-1.6446|-1.1446|-0.9846|-1.0946|-0.9646|-1.1546|-1.5646|-0.9946|-1.0146|-1.0446|-0.7318|-0.8446|-0.9146|-0.7546|-1.4846|-1.2446|-1.3446|-0.8946|-0.9346|-1.0746|-1.6346|-0.9746|-0.4646|-0.7046|-0.5846|-0.6146|-0.7046|-0.5446|-0.8146|-0.4846|-0.6146|-0.5146|-0.7946||-1.1646|-1.2246|-1.3846|-0.7746|-0.6946|-1.1346|-1.2746|-1.6546|-1.8346|-2.1046|-2.8615|-2.9012|-2.0512|-2.1512|-2.6712|-1.9912|-2.2512|-1.7445|-2.3745|-2.5308|-2.2079|-1.5278|-1.6778|-1.2678|-0.7778|-1.3578|-1.7178|-1.7878|-1.6578|-1.7078|0.427
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-3.2499|-3.5224|-3.9661|-3.506|-4.426|1.358|3.528|3.235|-1.0848|-1.9448|-3.0248|-3.0323|-3.6423|-3.0923|-2.4643|-3.0243|-3.7625|-3.4217|-3.9943||-3.0966|-2.9066|-3.7575|-3.6876|-3.1534|-4.2808|0.2105|1.7105|1.3005||1.8705|2.7705|3.5545|2.7981||2.5131|2.9681|3.7678|3.2748|3.0071|3.7971|4.6224|4.4913|2.4523|2.1723|2.3723|3.1523|3.865|3.9594|3.4721|3.8471|2.4171|3.4871|3.4657|3.7179|2.2179||3.2879|3.5443|3.8853|3.4824|3.6579|2.5934|3.8534|2.5517|2.7517|2.2617|4.3216|3.8557|2.6209|3.4709|-0.3685|-2.3085|-3.8285|-3.4185|-3.0385|-2.6785|-3.9585|-2.0585|-3.1685|-4.1685|-5.4376|-4.1933|-3.641|-2.691|-1.281|-2.821|-0.421|-2.231|-2.111|-4.101|-3.9023|-3.699|-5.0263|-4.4294|-2.9207|-2.9307|-3.957|-3.6412|-3.8559|-2.5329|-3.2629|-2.3965|-2.6865|-2.1029|-2.7222|-2.8529|-2.335|-2.315|-2.855|-2.4326|-2.7926|-3.233|-3.7575||0.9693|2.7593|3.0778|3.8156|-0.4899|-0.5899|-0.8999|-0.2699|-2.5799|-3.2899|-2.7256|-3.0556|-3.7093|-3.6048|-3.778|-3.7521|-3.5825|-1.9825|-2.4825|-3.5925|-2.6425|-4.3225|-3.4513|-3.76|-2.6321|-2.8721|-3.9557|1.7721|1.6721|1.8621|2.2321|2.2021|3.4521|-0.757|-1.217|-1.267|-0.667|-1.727|-2.837|-3.347|-3.7862|-4.0518|0.7071||1.6771|2.5371|1.3371|3.2071|2.7671|3.0371|3.0215|2.0015|3.2515|3.0015||2.5739|2.9739|1.9939|1.1839|2.1939|1.8939|2.0339|0.8539|2.3739|1.7739|1.9639|3.0939|-0.3441|-1.2341||-2.2441|-3.0541|-3.3257|-2.8257|-3.5691|-3.414|-3.3546|-3.3267|-3.0267|-3.5315|-2.9908|-2.1108|-3.2108|-4.2108|-4.0079|-2.5379|-2.1879|-1.1379|-1.7279|-4.2979|-0.9679|-2.6579|-1.6079|-0.4679|-2.0179|-3.0279|-2.4379|-3.3279|-3.7622|-4.3073|0.4409|1.4109|2.2509|2.3609|2.1409||3.8909|4.7433|4.9696|4.5809|4.6793|3.1093|2.6293|2.8393|2.6493|5.1593|4.7093|4.7093|3.3093|4.2193|5.1593|3.5793|4.4093|2.3993|4.1393|5.0761|-1.5011|-1.7511|-1.8511|-2.4711|-1.6811|-4.0911|-4.4088|-3.4252|-4.1617|-4.482|-3.152
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-1.6517|-1.8366|-1.8329|-1.6629|-2.1729|0.3438|1.6038|1.6127|-0.5977|-0.7277|-1.2977|-1.1419|-1.5519|-1.2819|-1.0419|-1.3319|-1.6374|-1.6016|-1.7096||-0.9295|-1.1896|-1.6996|-1.5729|-1.6204|-1.9404|0.2465|0.8265|0.5965||0.9565|1.1965|1.5665|1.3558||1.2958|1.3858|1.7074|1.4537|1.497|1.707|1.9092|2.397|1.0333|0.8333|0.8233|1.4333|1.684|1.7623|1.3167|1.7067|1.0767|1.5367|1.7587|1.6438|0.9438||1.4238|1.4867|1.6261|1.5624|1.6322|0.9859|1.7059|1.0019|1.0519|0.9519|1.8619|1.5462|1.0262|1.5562|1.8131|-0.7776|-1.5576|-1.3676|-1.0676|-1.2076|-1.8876|-1.0976|-1.2576|-1.6776|-2.1976|-2.048|-2.0465|-1.2146|-0.6746|-1.2546|-0.3746|-0.8746|-0.6946|-1.8446|-1.528|-1.698|-2.3047|-2.0302|-1.3026|-1.3226|-1.8105|-1.4776|-1.5595|-1.0297|-1.3897|-1.3735|-1.3035|-1.1062|-1.2961|-1.2658|-1.0558|-1.1658|-1.3413|-1.3763|-1.3963|-1.7753|-1.7582||0.5974|1.4174|1.4128|2.0278|-0.5614|-0.8214|-0.7914|-0.4414|-1.4514|-1.6306|-1.253|-1.533|-1.8892|-1.7688|-1.6919|-1.7867|-1.2867|-0.5567|-0.6167|-1.0967|-0.8667|-1.8667|-1.5512|-1.767|-1.4833|-1.6033|-2.0737|0.8369|0.5069|0.6869|0.9169|0.8369|1.6069|1.3779|1.5546|1.3946|1.8746|-0.4153|-1.3453|-1.5453|-2.0353|-1.9153|-1.9988||-2.1256|-1.6368|-1.8755|-0.9663|-1.3563|-1.0163|-1.2563|-1.6563|-1.1063|-1.1962||-1.4862|-1.0663|-1.8163|-1.9462|-1.2563|-1.4162|-1.0663|-1.7163|0.8086|0.7486|0.7786|1.5586|-0.2963|-0.6662||-1.4263|-1.923|-1.8142|-1.5642|-1.9216|-1.9083|-1.844|0.2181|0.5381|0.8581|1.0781|1.6781|1.4646|0.7246|0.8446|1.4546|1.9946|-0.4702|-1.1202|-2.4002|1.4946|0.7546|1.4046|1.7946|-0.9762|-1.4562|-1.2162|-1.7862|-1.9886|-2.2234|0.4857|0.9757|1.3057|1.0157|1.0557||2.0457|2.2848|2.8354|2.1954|1.9254|1.3854|1.2354|1.4054|1.4654|2.6954|3.2098|2.6398|1.3498|2.2098|2.6098|1.4498|2.3398|0.9381|1.8681|2.1631|-0.6619|-1.2518|-1.2218|-1.2319|-1.0619|-1.8218|-2.1241|-1.3567|-1.5067|-1.7967|-1.5435
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.4372|-0.5487|-0.4695|-0.4295|-0.5795|-0.4563|-0.1763|-0.3263|-0.3263|-0.3463|-0.4163|-0.3963|-0.4263|-0.4763|-0.4762|-0.4562|-0.5488|-0.615|-0.6839||-0.4285|-0.4685|-0.5485|-0.6053|-0.5205|-0.6005|-0.6205|-0.5052|0.1572||0.3772|0.3872|0.5472|0.5403||0.4949|0.5872|0.4553|0.5835|0.5122|0.6322|0.6947|0.7955|0.3855|0.3155|0.4255|0.5955|0.5241|0.4041|0.3541|0.5341|0.2841|0.5041|0.5901|0.5145|0.3945||0.4045|0.4945|0.6408|0.5746|0.5981|0.5898|0.7098|0.4556|0.4256|0.3956|0.5756|0.5553|0.5053|0.6496|0.3948|0.1648|0.0748|0.2348|0.1948|0.1348|0.0248|0.2348|0.2148|0.1148|0.0648|0.0648|0.1748|0.3248|0.2948|0.2348|0.5448|-0.087|-0.217|-0.457|-0.257|-0.387|-0.497|-0.5478|-0.3643|-0.4343|-0.5028|-0.4791|-0.4621|-0.401|-0.381|-0.4487|-0.4287|-0.4162|-0.4458|-0.4667|-0.4767|-0.4467|-0.4471|-0.4971|-0.4771|-0.6111|-0.5761||-0.3261|-0.1361|-0.1761|-0.1361|-0.3561|-0.3261|-0.2961|-0.1461|-0.4261|-0.4346|-0.3362|-0.4562|-0.5286|-0.4798|-0.4998|-0.5805|-0.5503|-0.4203|-0.4203|-0.4303|-0.3203|-0.5103|-0.5691|-0.5172|-0.4429|0.0721|0.0521|0.2821|0.1921|0.1821|0.1721|0.2121|0.4021|0.4821|0.4742|0.4542|0.4945|0.524|-0.1905|-0.2305|-0.2905|-0.4905|0.1373||0.2073|0.3173|0.1773|0.3373|0.4773|0.4011|0.3311|0.3311|0.5411|0.4628||0.4544|0.5685|0.511|0.4965|0.5395|0.5829|0.5468|0.3768|0.4568|0.4768|0.4568|0.6068|0.4068|-0.2858||-0.4958|-0.5801|-0.5705|-0.5543|-0.5968|-0.5357|-0.6657|-0.4822|0.1632|0.2532|0.1532|0.4432|0.4632|0.3032|0.3632|0.4632|0.5032|0.4532|0.3432|0.0832|0.3632|0.2832|0.3232|0.3232|0.2432|0.1832|0.2132|0.1332|0.2432|0.1732|0.3032|0.5332|0.4458|0.3158|0.2958||0.5258|0.5458|0.6997|0.7135|0.669|0.6782|0.6565|0.7465|0.6565|0.7365|0.8565|1.0431|0.7531|0.8166|0.866|0.496|0.546|0.516|0.626|-0.2895|-0.5995|-0.6595|-0.6795|-0.4295|-0.4895|-0.6295|-0.6596|-0.6539|-0.6423|-0.7699|-0.6226
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-0.8809|-1.0106|-0.9872|-0.9272|-1.1372|-0.7251|-0.2551|-0.6151|-0.6151|-0.5951|-0.7751|-0.8051|-0.8451|-0.9351|-0.9459|-0.9659|-1.0636|-1.1481|-1.2421||-0.8815|-0.9115|-1.1452|-1.1495|-0.9895|-1.1595|-1.0195|-0.8625|-1.0846||0.4728|0.6628|0.9128|0.9842||0.9393|0.9756|0.8692|1.0006|0.9855|1.0256|1.1352|1.3786|0.6686|0.4786|0.5386|0.8786|0.8883|0.7357|0.5957|0.7757|0.3657|0.8158|0.8889|0.9495|0.7348||0.7548|0.8748|0.9621|0.8367|0.8274|0.6774|0.935|0.5379|0.4779|0.4179|0.7579|0.6771|0.6071|0.7171|-0.1932|-0.5532|-0.7732|-0.5432|-0.6632|-0.7132|-0.8744|0.2885|0.4185|0.1885|0.0985|0.0585|0.3185|0.4685|0.4885|0.3885|0.8585|0.9348|-0.2327|-0.4827|-0.4827|-0.6727|-0.8227|-0.9296|-0.5612|-0.6412|-0.8143|-0.7765|-0.6777|-0.6499|-0.6537|-0.6554|-0.6454|-0.5854|-0.7216|-0.7545|-0.719|-0.729|-0.738|-0.878|-0.868|-0.9958|-1.0759||-0.6228|-0.2728|-0.2528|-0.2528|-0.6428|-0.6428|-0.5728|-0.3228|-0.7128|-0.7628|-0.6309|-0.7809|-0.8521|-0.9076|-0.7967|-0.8789|-0.7922|-0.6122|-0.5722|-0.6722|-0.5022|-0.8622|-1.0198|-0.8798|-0.8525|-0.8189|-1.0875|-0.6158|-0.7158|0.0955|0.2755|0.3855|0.7355|0.8155|0.9203|0.8403|1.0603|1.0381|-0.5453|-0.6253|-0.7253|-0.9353|0.3493||0.5993|0.6893|0.4393|0.8193|0.8893|0.9493|0.7293|0.7893|1.0993|0.8693||0.8593|1.058|-0.4106|-0.4506|-0.3506|-0.3706|-0.4306|-0.8506|-0.5806|-0.6606|-0.6206|-0.2406|-0.6206|-0.7006||-1.0506|-1.2665|-1.223|-1.0152|-0.8152|-0.8652|-0.9902|-0.7564|0.1461|0.2561|0.3061|0.6661|0.7961|0.4261|0.5661|0.7561|0.9261|-0.1346|-0.3446|-0.7946|-0.2646|-0.5796|-0.4146|-0.5346|-0.7146|-0.7146|-0.7546|0.0861|0.2061|0.1961|0.4361|0.7861|0.6161|0.4361|0.4261||0.8461|0.8861|1.1851|1.1017|0.8292|0.9592|0.8492|1.0192|0.7992|0.9592|1.2292|1.2433|0.8433|1.0733|1.1051|0.7014|0.7114|0.7214|0.9714|-0.2406|-0.7906|-0.9806|-1.0875|-0.7975|-0.7575|-1.0675|-1.1286|-1.1886|-1.1886|-1.2686|-1.0437
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-1.2619|-1.2819|-1.1719|-1.0519|-1.8419|-1.1019|-0.3919|-0.7619|-0.6019|-0.8019|-1.1319|-1.2619|-1.8819|-1.6419|-1.2502|-1.3102|-1.3502|-1.4402|-1.1102||-0.2902|-0.4502|-1.2402|-1.8602|-1.8206|-2.0071|-1.7371|-1.455|-1.8193||0.9255|1.2955|1.5455|1.6602||1.3402|1.4602|1.4386|1.6705|1.7315|1.7921|1.9721|2.7268|1.4591|1.2791|1.4191|1.7191|2.0385|2.0537|1.5537|2.1537|1.1737|1.7837|1.9925|1.769|1.5262||1.8877|1.6292|2.0059|1.622|1.7596|1.2909|1.8109|0.3809|0.8209|0.4609|1.3109|1.1509|0.8709|1.5609|1.7414|-0.1919|-0.8919|-0.8719|-1.0819|-1.1219|-1.4419|-0.8319|-1.4719|-1.9319|-2.5711|-2.0182|-1.692|-1.302|-1.212|-1.442|-0.582|-1.242|-1.372|-1.772|-1.957|-1.927|-2.4956|-2.3168|-1.3944|-1.3044|-1.9085|-1.6556|-1.392|-1.1141|-1.4541|-1.1129|-1.0429|-1.0753|-1.2893|-1.1646|-1.1946|-1.2446|-1.3046|-1.1746|-1.2446|-1.6946|-1.9776||0.7889|1.3589|1.4863|2.0745|-0.2152|-0.4852|-0.6152|-0.0352|-1.3852|-1.6183|-1.5394|-1.5194|-1.8647|-1.8866|-1.7537|-1.3654|-1.1654|-0.8354|-1.0154|-1.2354|-0.9554|-2.0854|-1.9545|0.2638|1.4838|1.5893|0.5393|1.3693|1.0893|1.1993|1.0293|0.7593|1.2893|1.5433|1.2794|1.1494|1.6593|1.6044|-0.8238|-1.3638|-1.7238|-1.9328|0.7884||1.2284|1.4084|0.7884|1.2484|1.1884|1.2923|1.1959|1.2976|1.6276|1.1776||1.2795|1.6195|1.4191|1.2391|1.4661|1.2204|1.4583|0.9783|1.4783|-0.0889|-0.3689|-0.2389|-0.4489|-0.3389||-0.9789|-1.3289|-1.1089|-0.9689|-1.1801|-1.2743|-1.2821|-1.2407|-1.3302|-1.2819|-1.0114|-0.4714|-0.7414|-1.2114|-1.1714|-0.8314|-1.0714|-0.6414|-0.9114|-1.2714|-0.0714|-0.8614|-0.8814|-0.6514|-1.1714|-1.4093|-1.4203|0.1363|0.5463|0.5663|1.1163|1.2963|1.2872|1.0372|0.9472||1.3972|1.5051|1.6851|1.7624|1.8237|-0.4181|-1.0081|-1.4181|-1.1181|-0.7581|-0.2881|-0.5981|-1.3381|-1.9381|-1.9481|-1.5681|-1.2081|-1.5181|-1.2881|-1.1481|-1.9381|-1.9581|-1.5581|-1.2081|-0.8681|-2.1581|-2.4817|-1.5417|-1.1817|-1.6117|-1.0217
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-0.5721|-0.7421|-0.7021|-0.8321|-1.1121|-0.7521|-0.4021|-0.4621|-0.2421|-0.1421|-0.3121|-0.2521|-0.8421|-0.8021|-0.7121|-0.7721|-0.9021|-1.0621|-0.7321||-0.2421|-0.3221|-0.5721|-0.7121|-0.8321|-1.2621|-1.3221|-1.1228|0.3976||0.6576|0.9576|1.2076|1.137||1.0506|1.282|1.093|1.2927|1.1302|1.0802|1.2502|1.854|0.9489|0.7788|0.8288|0.9788|0.9081|0.8981|0.8281|1.0181|0.7381|0.8781|1.0698|0.8778|0.8463||0.965|0.98|1.0273|1.0788|0.9088|0.8088|1.0488|1.0225|1.0925|0.7325|1.1925|1.2367|1.2267|1.5458|1.4987|-0.4991|-0.7991|-0.9891|-1.0091|-0.9191|-1.1691|-0.7791|-1.1491|-1.4391|-1.817|-1.6377|-1.4969|-1.1569|-1.1369|-1.0769|-0.6869|-0.6769|-0.6569|-1.1969|-1.2969|-1.3669|-1.8218|-1.5219|-0.9327|-0.8227|-1.1727|-1.1139|-0.9445|-1.0102|-1.1402|0.1761|0.2361|0.4661|0.4161|0.6961|0.6061|0.4061|0.5261|0.3961|0.4261|0.1761|0.3561||0.8461|1.0561|1.1061|1.5134|-0.2952|-0.5752|-0.8852|-0.4752|-1.0752|-1.1152|-1.2406|-1.3191|-1.1972|-0.9672|-0.7272|-0.7172|-0.6072|-0.5872|-0.5972|-0.7572|-0.8972|-1.3372|-1.3024|0.323|1.053|0.873|0.443|1.043|0.743|0.793|0.923|0.733|1.063|1.0685|0.8585|0.7185|1.2685|1.2586|-0.3759|-0.7759|-1.1459|-1.2159|0.32||0.5501|1.07|0.832|1.032|0.602|0.352|0.312|0.442|0.662|0.852||1.052|1.3389|-0.2503|-0.2803|-0.3703|-0.2903|-0.3103|-0.7803|-0.3703|-0.4903|-0.4303|-0.8103|-0.9003|-0.6703||-0.9903|-1.4403|-1.4438|-1.0631|-0.6731|-1.0031|-1.0831|-1.1812|-1.3812|0.3881|0.4081|0.6781|0.7981|0.3481|0.5381|0.7481|0.3481|0.5681|0.6081|0.6781|1.3481|1.1217|0.8717|1.1617|1.3875|1.2937|1.0637|1.1337|1.4337|1.3837|1.5837|1.7408|1.4346|1.4956|1.3356||1.4056|1.0756|1.4956|1.7156|2.1156|-0.4405|-0.8805|-1.8005|-1.8123|-1.6323|-1.4823|-1.1923|-1.2623|-2.0623|-1.8623|-1.4223|-1.9023|-1.95|-2.48|-2.08|-2.2036|-1.7936|-1.4436|-0.9136|-0.9136|-1.6736|-1.8713|-1.2113|-1.0713|-1.5713|-1.1213
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-1.2863|-1.5438|-1.4529|-1.2529|-1.7629|0.4105|1.3205|1.2477|-0.5078|-0.6978|-1.0878|-0.9778|-1.4178|-1.1978|-0.9867|-1.1667|-1.4289|-1.4439|-1.3688||-0.6288|-0.8088|-1.3688|-1.1788|-1.1588|-1.5288|-1.2988|-1.051|0.4102||0.8802|1.0702|1.2902|1.1777||1.042|1.172|1.3564|1.2089|1.2238|1.4238|1.6538|2.1205|1.1258|0.8358|0.8258|1.3158|1.4029|1.5622|1.2274|1.5974|1.0274|1.3474|1.5792|1.3809|0.8409||1.2809|1.343|1.4843|1.4297|1.4004|0.8804|1.4704|0.9989|1.0089|0.7889|1.5789|1.3573|0.8573|1.3273|1.5933|-0.5053|-1.2453|-1.1853|-0.9653|-0.9353|-1.5553|-0.8653|-1.1953|-1.5553|-1.8853|-1.8057|-1.7582|-1.2312|-0.7112|-1.1112|-0.3012|-0.7312|-0.6412|-1.6012|-1.3871|-1.4471|-2.0971|-1.865|-1.2797|-1.1897|-1.645|-1.3803|-1.4099|-0.7751|-1.1751|-1.1022|-1.0522|-0.8163|-1.0602|-0.9566|-0.8266|-0.9666|-1.0786|-0.9998|-1.0498|-1.3498|-1.5282||0.3521|1.1121|1.1503|1.6948|-0.3423|-0.5523|-0.4923|-0.2723|-1.1823|-1.3319|-1.0356|-1.2456|-1.4996|-1.466|-1.3739|-1.4035|-1.1035|-0.4735|-0.5435|-0.7735|-0.7935|-1.5835|-1.3186|-1.5695|-1.0417|-1.1617|-1.6165|0.8392|0.5192|0.6292|0.8092|0.7392|1.2492|1.0527|1.0734|0.9634|1.4334|-0.2629|-1.0529|-1.2629|-1.533|-1.5529|-1.4914||0.15|0.52|0.29|1.05|0.76|0.95|0.83|0.54|1.05|0.89||0.71|1.02|0.34|0.25|0.71|0.54|0.77|0.25|0.77|0.65|0.66|1.18|1.3577|-0.4114||-1.0614|-1.372|-1.3964|-1.1701|-1.4337|-1.4435|-1.391|0.0816|0.2316|0.4616|0.7116|1.2716|1.2306|0.5906|0.6806|1.2306|1.5506|-0.1805|-0.6205|-1.5805|-0.3105|-0.8205|-0.4605|-0.0905|-0.7105|-1.1005|-0.9305|-1.3805|-1.5164|-1.7675|0.5178|1.0078|1.0478|0.9278|0.8678||1.5578|1.6608|1.999|1.629|1.449|0.969|0.859|0.739|0.889|1.969|2.3019|2.3019|1.3519|1.6519|2.0519|1.4942|1.8842|0.9042|1.4842|1.5954|-0.8234|-1.1734|-1.0734|-0.9434|-0.7034|-1.4634|-1.8531|-1.3154|-1.3982|-1.5882|-1.2802
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.3356|-0.3845|-0.3686|-0.3386|-0.4686|-0.3984|0.1821|0.3021|-0.1684|-0.1184|-0.1984|-0.1484|-0.2984|-0.2584|-0.2721|-0.3121|-0.309|-0.349|0.1696||0.2996|0.3573|0.223|0.223|0.203|0.133|0.153|0.203|0.183||0.283|0.2526|0.3057|0.2828||0.3251|0.3198|0.3697|0.3196|0.2896|0.2996|0.3896|0.5096|-0.2811|-0.2911|-0.3691|-0.211|-0.271|-0.251|-0.351|-0.231|0.2396|0.2896|0.352|0.2827|0.2048||0.2648|0.2548|0.252|0.242|0.302|0.2073|0.3573|0.1837|0.1537|0.1337|0.2537|0.2737|0.2137|0.3637|0.1978|0.1878|0.2378|0.2678|0.2978|0.3228|-0.1367|-0.0467|-0.0267|-0.0767|-0.2067|-0.3167|-0.342|0.1938|0.2438|0.1938|0.2938|0.3138|0.3638|-0.1968|-0.1268|-0.2068|-0.3868|-0.3471|-0.1031|-0.1131|-0.2531|-0.1931|-0.2031|-0.1731|-0.2531|-0.3112|-0.2612|-0.239|-0.2741|-0.2341|-0.2141|-0.2841|-0.281|-0.301|-0.261|-0.411|-0.3897||0.0684|0.3184|0.2709|0.3305|-0.1796|-0.2296|-0.1796|-0.1296|-0.2796|-0.2897|-0.1997|-0.2297|-0.3197|-0.2797|-0.3097|-0.2551|-0.1751|-0.1351|-0.0851|-0.1251|-0.1551|-0.3151|-0.3451|-0.4155|0.1554|0.1353|0.0253|0.1454|0.0653|0.0754|0.1753|0.1653|0.2654|0.2353|0.2353|0.2053|0.4153|0.3879|-0.1972|-0.1872|-0.3072|-0.3972|-0.4829||-0.5352|-0.3828|-0.4301|-0.3465|-0.4664|-0.3464|-0.4064|-0.4764|-0.4267|-0.4312||-0.4612|-0.3655|-0.5355|-0.5263|-0.3763|-0.4772|-0.3523|-0.4823|-0.4857|-0.4457|-0.4657|-0.2357|-0.1657|-0.2457||-0.4057|-0.5403|-0.4992|-0.4288|-0.5153|-0.5354|-0.4937|0.1583|0.2483|0.3483|0.3383|0.4783|0.4568|0.2568|0.2768|0.4068|0.6068|-0.1078|-0.3078|-0.5778|0.3547|0.2647|0.4247|0.5247|0.277|0.187|0.237|0.037|0.107|0.127|0.247|0.437|0.387|0.297|0.307||0.597|0.627|0.5839|0.3939|0.4739|0.3739|0.3639|0.3939|0.4839|0.8339|1.0095|0.7695|0.3895|0.6995|0.7995|0.3895|0.7195|0.3733|0.6833|0.5434|-0.1843|-0.4443|-0.4915|-0.3368|-0.2968|-0.3468|-0.4478|-0.2933|-0.2955|-0.3655|-0.2929
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-1.3392|-1.3812|-1.5954|-1.3954|-1.7554|-1.625|1.0458|-0.0326|-0.7326|-0.6826|-1.1526|-1.0645|-1.4245|-1.1745|0.493|0.443|0.363|0.333|0.663||1.213|0.753|0.183|0.273|0.483|0.193|0.433|0.933|0.763||0.913|1.043|1.393|1.2076||1.1476|1.3576|1.608|1.3026|1.2326|1.5526|1.7326|2.2155|0.7855|0.8455|1.0655|1.1955|1.4502|1.4808|1.0716|1.5116|1.2316|1.4216|1.6536|1.3826|1.0426||1.4826|1.3826|1.6026|1.3811|1.3143|0.9343|1.3843|0.6334|0.7034|0.6634|1.5434|1.3596|1.0796|1.3496|1.5279|1.1706|0.7306|0.9906|1.1506|1.0006|0.4506|0.8806|0.7906|0.7706|0.4606|0.5506|0.7706|1.2706|1.5706|-0.8037|-0.1437|-0.6037|-0.6437|-1.6537|-1.7529|-1.6029|-2.1423|-1.9661|-1.241|-1.031|-1.561|-1.471|-1.5202|-0.929|-1.289|0.0947|0.3147|0.6147|0.3947|0.6547|0.8247|0.6847|0.6347|0.7347|0.4947|0.1147|0.2747||0.4847|1.3547|1.2557|1.6514|-0.5384|-0.5984|-0.5784|-0.0984|-1.0484|-1.2284|-1.1844|-1.3644|-1.6188|-1.6192|-1.494|-1.3892|-1.2392|-0.6892|-0.6392|-0.6192|-0.7092|-1.7292|-1.4041|-1.6705|0.7934|0.7634|0.3534|1.1434|1.1034|1.2934|1.2434|1.5328|1.5728|1.2247|1.2747|1.0747|1.6447|-0.3411|-1.5111|-1.4651|-1.7194|-1.6494|-1.7489||-1.6526|-1.0225|-1.4925|-0.9235|-1.1435|-0.8435|-0.8935|-1.1535|-0.7735|-0.7835||-1.0135|-0.7335|-1.4135|-1.6835|-1.1335|-1.4323|-1.1371|-1.6671|-1.1671|-1.2371|-1.3771|-0.8471|-0.7071|-0.8471||-1.2771|-1.6167|-1.4929|-1.1529|-1.5199|-1.4597|-1.3477|-1.3168|-1.3913|-1.3972|-1.331|-0.941|-1.181|-1.541|-1.381|-0.971|-0.751|-0.721|-1.221|-2.051|0.7897|0.6597|1.0297|1.4197|-0.6191|-1.0392|-1.0891|-1.4392|-1.5723|-1.9336|0.4938|0.9738|1.2438|1.2038|1.0138||1.8038|1.8292|2.117|1.797|2.1023|1.8759|1.7659|1.5559|1.2159|2.0759|2.6216|2.8465|1.3565|1.5865|1.4865|1.2565|2.4965|1.4603|2.0603|-0.2785|-1.8485|-2.1285|-1.6184|-0.9384|-0.3584|-1.5084|-1.5885|-1.1884|-1.5885|-1.8085|-1.491
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-1.5662|-1.4062|-1.3462|-1.2062|-1.5762|-1.3762|-0.5862|-1.1662|-0.9462|-0.9662|-1.1662|-1.1162|-1.2462|-1.4662|-1.2962|-1.3662|-1.3462|-1.4313|-1.7023||-1.4876|-1.588|-1.7187|-1.6436|-1.6411|-1.6809|-1.6909|-1.7409|0.8133||1.4633|1.2333|1.8933|1.4633||1.3533|1.5423|1.6879|1.9477|1.3077|1.6577|1.7569|1.9176|1.0576|1.195|1.0476|1.4976|1.4676|1.1376|1.0176|1.1376|1.1776|1.1976|1.4676|1.394|1.384||1.184|1.474|-0.1075|-0.2775|-0.3675|-0.4875|-0.3075|-1.3975|-1.3996|-1.8439|-1.3939|-1.4439|-2.3339|1.1517|-0.4078|-0.9878|-1.0478|-0.8578|-0.8878|-1.0278|-1.2878|-0.9278|-0.9978|-1.2478|-1.294|-1.2582|-0.9482|-0.6382|-0.7982|-0.8082|-0.5882|-0.8382|-1.1682|-1.3582|-1.4582|-1.4582|-1.8444|-1.495|-1.0401|-1.3101|-1.4555|-1.1994|-1.2204|-1.1787|-1.2468|-1.0917|-1.1917|-1.2119|-1.2836|-1.1836|-1.2136|-1.2136|-1.0036|-1.3336|-1.3336|-1.4936|-1.5261||-1.0745|-0.7045|-0.5745|-0.5445|-0.8145|-0.8045|-0.6345|-0.4445|-1.1345|-1.1767|-1.2343|-1.3409|-1.3004|-1.1892|-1.2273|-1.5373|-1.4693|-1.1893|-1.1493|-1.2007|-1.0107|-1.5007|0.1454|0.5354|1.1354|1.1154|0.7054|1.3054|1.0754|0.8754|1.0154|1.0054|1.4954|1.4357|1.5421|1.3921|1.5821|1.4457|-0.9288|-1.2588|-1.1888|-1.5464|0.1553||0.4853|0.8053|0.5053|0.7553|1.0353|0.9853|0.8829|0.9829|1.3529|1.1126||1.3404|1.5117|-0.5324|-0.6424|-0.6324|-0.5224|-0.4624|-0.7624|-0.6124|-0.6774|-0.7724|-0.8724|-0.9824|-1.0324||-1.2424|-1.4945|-1.3863|-1.4454|-1.435|-1.455|-1.4282|-1.2726|-1.1911|-0.9711|-1.4311|-1.1626|-0.8826|-1.0026|-1.0426|-1.0126|-0.8826|-1.1526|-1.3126|-1.4666|-1.1031|-1.4438|-1.185|-1.015|-1.175|-1.215|-1.205|-1.49|0.5475|0.5975|0.8275|1.0375|1.1328|0.7528|0.7228||1.0828|1.1772|1.3177|1.321|1.411|1.5185|1.6105|1.7506|1.8116|1.5216|2.1116|1.7916|1.2816|1.3816|1.0216|1.2316|1.0416|1.2016|1.5634|-0.7328|-1.1528|-1.2028|-1.4278|-0.7878|-0.8078|-1.3378|-1.4744|-1.3497|-1.3519|-1.5219|-1.2008
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.65|-0.6635|-0.7059|-0.6859|-0.8159|-0.7368|-0.5223|-0.6023|-0.5423|-0.5823|-0.5723|-0.6223|-0.6223|-0.7323|-0.5823|-0.6323|-0.7223|-0.8123|-1.0153||-0.5856|-0.5756|-0.7456|-0.7856|-0.6756|-0.8556|-0.8545|-0.868|0.1835||0.4835|0.7135|0.8613|0.834||0.8017|0.877|0.7723|0.8484|0.5984|0.6884|0.7984|0.9739|0.5739|0.3939|0.3539|0.6139|0.4939|0.4339|0.5039|0.5739|0.5039|0.6639|0.7405|0.8629|0.5765||0.5165|0.6665|0.6309|0.7542|0.7714|0.5673|0.8673|0.7578|0.6978|0.7078|0.8078|0.7207|0.6907|0.8807|0.7926|0.5238|0.5338|0.6735|0.4935|0.3435|0.4035|0.4435|0.5235|0.2735|0.2223|0.1335|0.2735|0.3835|0.3535|0.2835|0.6335|-0.1601|-0.1901|-0.3801|-0.3401|-0.5001|-0.6501|-0.6831|-0.5373|-0.4773|-0.6266|-0.5688|-0.5392|-0.5239|-0.4939|-0.5331|-0.4831|-0.5104|-0.5088|-0.5917|-0.59|-0.554|-0.464|-0.629|-0.654|-0.7254|-0.7652||-0.5431|-0.2731|-0.2231|-0.2531|-0.4731|-0.5331|-0.5231|-0.3631|-0.5731|-0.5898|-0.5724|-0.6727|-0.7227|-0.6297|-0.5698|-0.6759|-0.5253|-0.4653|-0.4653|-0.4353|-0.4253|-0.5853|-0.6155|-0.6488|-0.5637|-0.4988|-0.7888|-0.3988|-0.4866|0.0877|0.1377|0.1373|0.4677|0.5177|0.4685|0.4985|0.5779|0.6338|-0.0818|-0.1818|-0.2418|-0.5218|0.1955||0.3155|0.4155|0.2255|0.4655|0.5455|0.4989|0.3989|0.4889|0.5939|0.5477||0.5327|0.6886|0.5414|-0.282|-0.182|-0.262|-0.212|-0.512|-0.392|-0.487|-0.407|-0.202|-0.292|-0.282||-0.562|-0.622|-0.6858|-0.6468|-0.5683|-0.5283|-0.6783|-0.6165|-0.6483|0.0952|0.1652|0.2852|0.4102|0.278|0.3952|0.4552|0.5552|0.5952|0.3852|0.2052|0.6152|0.3661|0.4511|0.4161|0.3861|0.4661|0.3161|0.2761|0.2661|0.1961|0.4261|0.5661|0.5853|0.4653|0.4353||0.7053|0.6445|0.8329|0.7871|0.6471|0.6904|0.6663|0.6063|0.5563|0.4863|0.6963|0.9645|0.6753|0.7175|0.3975|0.092|0.1175|0.4275|0.6575|-0.3047|-0.5347|-0.6947|-0.9112|-0.666|-0.696|-0.836|-0.741|-0.7412|-0.7748|-0.8148|-0.6959
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-2.0228|-2.3452|-2.0441|-1.7241|-2.3341|1.0639|2.0739|-0.7341|-1.0141|-1.3641|-1.8141|-1.5041|-2.2241|-2.0141|-1.6543|-1.9543|-2.2512|-2.0412|-1.8112||-0.6912|-0.9312|-1.5912|-1.4512|-1.6412|-2.4712|-2.0812|-1.7086|0.5616||1.3116|1.7216|2.1624|1.92||1.7472|1.9372|2.1813|1.9609|1.8614|2.3214|2.5018|3.2236|1.9758|1.3658|1.3958|1.9758|2.021|2.3186|1.8582|2.3482|1.4682|2.0282|2.2123|2.1627|1.3982||1.9382|1.904|2.1633|1.9416|2.1823|1.4416|1.9816|1.8652|1.8552|1.3452|2.3852|2.2675|1.4575|1.9975|2.5327|-0.8773|-1.9273|-1.7873|-1.4873|-1.2873|-2.0073|-1.0973|-1.6573|-2.4273|-3.213|-2.9019|-2.5721|-1.7721|-1.0721|-1.6321|-0.5721|-1.1921|-1.2321|-2.4721|-2.5547|-2.4347|-3.3047|-2.977|-2.0949|-1.8749|-2.596|-2.1666|-2.1554|-1.1454|-1.7754|-1.4627|-1.5027|-1.2296|-1.4296|-1.4897|-1.2997|-1.5297|-1.6712|-1.4712|-1.5512|-2.0112|-2.2873||0.5527|1.6827|1.7558|2.4892|-0.2397|-0.5697|-0.6297|-0.2697|-1.7297|-2.0497|-1.5751|-1.9651|-2.3084|-2.2277|-2.0264|-2.2041|-1.8441|-1.0941|-1.1941|-1.6141|-1.3541|-2.4441|-2.2048|-2.4524|1.2739|0.9739|0.2739|1.5939|1.0939|1.2639|1.3939|1.2039|1.9339|1.671|1.4813|1.3013|2.1414|-0.4921|-1.4321|-1.9321|-2.4821|-2.4078|0.5461||1.3161|1.9661|1.1761|1.9961|1.5261|1.6461|1.5261|1.2261|1.7861|1.9061||-0.269|-0.079|-1.009|-1.339|-0.859|-1.199|-0.919|-1.629|-0.669|-0.879|-0.649|-0.359|-0.339|-0.689||-1.489|-1.9854|-1.9539|-1.5339|-1.8687|-1.8779|-1.899|-1.9786|-2.0326|-1.9846|-1.7179|-1.0479|-1.4679|-2.3179|-2.4601|-2.1018|-1.6718|-1.3718|-1.5518|-2.8518|1.5844|0.7344|1.1344|1.6144|1.345|0.865|0.795|0.385|0.925|0.565|1.255|1.615|1.425|1.655|1.685||2.195|2.575|2.9188|2.9929|2.8379|1.993|1.843|1.343|1.523|2.833|3.323|3.1869|2.9324|2.6264|2.9641|2.8121|3.0703|2.0991|2.4191|-0.3736|-1.8836|-1.7836|-1.6136|-1.3136|-1.0236|-2.2136|-2.7972|-2.2116|-2.644|-2.674|-2.1114
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.4167|0.4167|0.4067|0.3867|0.1767|0.2967|0.5567|-0.1548|-0.1648|-0.1948|-0.2648|0.4067|0.2067|0.2267|0.3167|0.1867|0.1767|0.2067|0.2167||0.4367|0.4267|0.2467|0.1367|0.2167|0.0667|0.2267|0.2967|0.2967||0.4367|0.4667|0.5567|0.5778||0.547|0.6121|0.6497|0.7248|0.5948|0.6182|0.6345|0.7775|0.5831|0.5349|0.5343|0.5943|0.6589|0.5376|0.4076|0.6576|0.4276|0.6176|0.6507|0.5439|0.4549||0.4963|0.4585|0.4658|0.4134|0.492|0.4843|0.4892|0.4232|0.4432|0.3732|0.5032|0.4732|0.3282|0.4332|-0.1635|-0.3235|-0.4835|-0.4521|-0.3928|-0.4428|-0.4228|-0.3628|-0.4828|-0.5628|-0.7184|-0.6704|-0.6647|-0.5687|-0.5487|-0.5983|-0.3887|-0.3887|-0.5087|-0.6587|-0.6919|-0.7237|-0.7637|-0.7193|-0.4808|-0.4908|-0.5152|-0.5152|-0.4561|-0.347|-0.507|0.1832|0.2582|0.2682|0.2882|0.2982|0.3482|0.2382|0.2482|0.2882|0.3282|0.1682|0.1782||0.3382|0.5282|0.471|0.611|-0.182|-0.322|-0.302|-0.172|-0.452|-0.5304|-0.4086|-0.4983|-0.4977|-0.4681|-0.4859|-0.5383|-0.4483|-0.3182|-0.3283|-0.3882|-0.3882|-0.6782|-0.5699|0.1741|0.5541|0.4784|0.3084|0.5084|0.3084|0.4184|0.5277|0.4404|0.5404|0.6343|0.5437|0.4787|0.7037|-0.2719|-0.5019|-0.4919|-0.6819|-0.7219|0.1328||0.2928|0.4228|0.3028|0.5128|0.4728|0.5928|0.3828|0.4828|0.5128|0.5928||0.5688|0.7011|-0.1257|-0.2057|-0.1557|-0.3857|-0.2357|-0.4257|-0.2557|-0.3457|-0.4157|-0.2957|-0.3257|-0.3157||-0.5647|-0.8435|-0.6711|-0.6111|-0.6411|-0.6111|-0.6311|0.232|0.222|0.362|0.262|0.552|0.592|0.352|0.382|0.472|0.452|0.622|0.422|0.192|0.762|0.4808|0.5908|0.6308|0.5708|0.4808|0.6808|0.6108|0.6508|0.6108|0.7808|0.8608|0.822|0.8094|0.6994||0.8894|0.9215|1.0471|1.0109|1.0509|0.8709|0.6009|0.5909|0.6109|-0.2384|-0.1284|-0.2084|-0.4984|-0.7284|-0.5334|-0.3984|-0.3684|-0.3784|-0.3584|-0.2484|-0.5184|-0.5084|-0.3084|-0.4284|-0.3284|-0.6784|-0.8786|-0.6308|-0.5008|-0.6408|-0.4808
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.4333|-0.5315|-0.4694|-0.4494|-0.5894|0.1061|0.3461|0.4261|0.3088|0.3338|0.2188|0.2988|0.1138|0.1588|0.1788|0.1088|0.1438|0.1188|0.2888||0.4988|0.5379|0.2979|0.2579|0.2279|0.0829|0.1479|0.2079|0.2579||0.4479|0.4563|0.4513|0.2863||0.2863|0.4763|0.5311|0.498|0.4729|0.5129|0.5729|0.8745|0.3417|0.2317|0.2417|0.4617|0.4209|0.4309|0.2959|0.4009|0.3509|0.4209|0.5438|0.4253|0.3389||0.4239|0.4007|0.4223|0.4339|0.4552|0.3478|0.4978|0.3428|0.3028|0.2328|0.4028|0.4128|0.2778|0.4428|0.4663|-0.0803|-0.2003|-0.2003|-0.1103|-0.1353|-0.3103|-0.2003|-0.2253|-0.3603|-0.5553|-0.6207|-0.5866|-0.3437|-0.2337|-0.2937|-0.1587|-0.1237|-0.1087|-0.4637|-0.4237|-0.4937|-0.6637|-0.6089|-0.3538|-0.3338|-0.5138|-0.3875|-0.3375|-0.2475|-0.3975|-0.4442|-0.3842|-0.3418|-0.3793|-0.3689|-0.3489|-0.4389|-0.4206|-0.4106|-0.3706|-0.5706|0.0339||0.1839|0.4939|0.4342|0.6536|-0.2127|-0.3427|-0.2627|-0.1827|-0.4727|-0.4888|-0.3688|-0.4688|-0.546|-0.5287|-0.4722|-0.5106|-0.3706|-0.2306|-0.1506|-0.2006|-0.2506|-0.5006|-0.5111|0.1487|0.5087|0.4413|0.2513|0.5113|0.2913|0.3313|0.3863|0.3313|0.4513|0.3913|0.3513|0.2913|0.5913|0.5615|-0.2547|-0.3497|-0.5447|-0.5647|-0.6801||-0.6723|-0.3923|-0.4723|-0.2723|-0.4323|-0.3123|-0.4323|-0.4523|-0.3623|-0.3423||-0.4323|-0.3223|-0.5923|-0.5823|-0.4623|-0.5723|-0.3999|-0.5748|-0.4199|-0.3899|-0.3499|-0.1699|-0.1199|-0.1699||-0.4899|-0.6068|-0.6089|-0.4734|-0.573|-0.5876|-0.5852|0.0863|0.1763|0.3163|0.3363|0.5263|0.4718|0.1719|0.1769|0.3419|0.5519|0.5219|0.2918|0.0718|0.4919|0.3019|0.4919|0.5919|0.5925|0.4853|0.5153|0.2953|0.4353|0.4153|0.5753|0.7453|0.6164|0.5264|0.5664||0.7364|0.8064|1.0879|1.1265|1.0165|0.7015|0.6665|0.5365|0.6265|1.0865|1.1716|1.2406|0.8406|0.7006|0.7606|0.4106|0.6306|0.4706|0.4906|-0.1658|-0.5158|-0.6958|-0.6479|-0.3979|-0.3679|-0.5179|-0.6795|-0.4669|-0.4569|-0.5669|-0.5065
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.4457|-0.5224|-0.491|-0.591|-0.6268|0.1724|0.5124|0.5877|-0.1402|-0.1602|-0.3402|-0.3602|-0.4602|-0.4002|-0.4473|-0.4773|-0.4611|-0.4994|-0.4454||0.1796|0.2096|0.1396|0.1796|0.1846|0.1196|0.1096|0.1596|0.1096||0.1996|0.1696|0.4196|0.3643||0.3896|0.4168|0.4978|0.4719|0.5108|0.5008|0.5041|0.5822|0.5066|0.463|0.493|0.553|0.5727|0.4397|0.4296|0.5631|0.3831|0.4831|0.4388|0.4242|0.4148||0.4844|0.5586|0.531|0.5816|0.5226|0.5874|0.5574|0.676|0.537|0.4588|0.5488|0.6431|0.5186|0.5499|0.4074|-0.4222|-0.4606|-0.5253|-0.5058|-0.5432|-0.5177|-0.3966|-0.5066|-0.5588|-0.6699|0.1337|0.2037|0.4437|0.4937|0.4585|0.5685|-0.2799|-0.3899|-0.4499|-0.4923|-0.5723|-0.6938|-0.6318|-0.533|-0.563|-0.5232|-0.4873|-0.5833|-0.5308|-0.478|-0.3546|-0.3941|-0.4316|-0.4116|-0.4838|-0.3814|-0.4014|-0.367|-0.367|-0.397|-0.3633|-0.4092||-0.3292|-0.1792|-0.2092|-0.2292|-0.3492|-0.3292|-0.3392|-0.2992|-0.4992|-0.4681|-0.365|-0.4622|-0.3268|-0.2468|-0.2668|-0.3168|-0.2868|-0.2468|-0.2868|-0.3768|-0.3068|-0.4668|-0.4855|-0.4552|0.1109|0.1209|0.1059|0.2809|0.2109|0.2709|0.25|0.2823|0.3223|0.25|-0.1114|-0.0914|-0.0814|-0.2114|-0.3114|-0.3214|-0.3114|-0.3214|-0.3714||0.049|0.209|0.129|0.309|0.2808|0.3209|0.3174|0.2817|0.3217|0.2917||0.2797|0.2855|-0.1113|-0.1313|-0.1013|-0.1063|-0.1413|-0.1713|-0.1013|-0.1813|-0.2513|-0.1313|-0.1013|-0.2413||-0.3913|-0.4695|-0.4948|-0.6024|-0.4775|-0.5738|-0.4737|-0.366|-0.3209|-0.3309|-0.3209|-0.1909|-0.2609|-0.2309|-0.2309|-0.2809|-0.2509|-0.3009|-0.4009|-0.5909|-0.2409|-0.3209|-0.2509|-0.1909|-0.3009|-0.4309|-0.4713|-0.4413|-0.5723|0.169|0.209|0.389|0.4419|0.4102|0.4265||0.3854|0.448|0.4383|0.3883|0.4683|0.4358|0.4694|0.4639|0.427|0.5469|0.5426|0.457|0.237|0.297|0.437|0.3761|0.3361|0.2961|0.3761|0.31|-0.2582|-0.3282|-0.3282|-0.3582|-0.3782|-0.3982|-0.4411|-0.3333|-0.4033|-0.4562|-0.3689
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.4333|-0.5315|-0.4694|-0.4494|-0.5894|0.1061|0.3461|0.4261|0.3088|0.3338|0.2188|0.2988|0.1138|0.1588|0.1788|0.1088|0.1438|0.1188|0.2888||0.4988|0.5379|0.2979|0.2579|0.2279|0.0829|0.1479|0.2079|0.2579||0.4479|0.4563|0.4513|0.2863||0.2863|0.4763|0.5311|0.498|0.4729|0.5129|0.5729|0.8745|0.3417|0.2317|0.2417|0.4617|0.4209|0.4309|0.2959|0.4009|0.3509|0.4209|0.5438|0.4253|0.3389||0.4239|0.4007|0.4223|0.4339|0.4552|0.3478|0.4978|0.3428|0.3028|0.2328|0.4028|0.4128|0.2778|0.4428|0.4663|-0.0803|-0.2003|-0.2003|-0.1103|-0.1353|-0.3103|-0.2003|-0.2253|-0.3603|-0.5553|-0.6207|-0.5866|-0.3437|-0.2337|-0.2937|-0.1587|-0.1237|-0.1087|-0.4637|-0.4237|-0.4937|-0.6637|-0.6089|-0.3538|-0.3338|-0.5138|-0.3875|-0.3375|-0.2475|-0.3975|-0.4442|-0.3842|-0.3418|-0.3793|-0.3689|-0.3489|-0.4389|-0.4206|-0.4106|-0.3706|-0.5706|0.0339||0.1839|0.4939|0.4342|0.6536|-0.2127|-0.3427|-0.2627|-0.1827|-0.4727|-0.4888|-0.3688|-0.4688|-0.546|-0.5287|-0.4722|-0.5106|-0.3706|-0.2306|-0.1506|-0.2006|-0.2506|-0.5006|-0.5111|0.1487|0.5087|0.4413|0.2513|0.5113|0.2913|0.3313|0.3863|0.3313|0.4513|0.3913|0.3513|0.2913|0.5913|0.5615|-0.2547|-0.3497|-0.5447|-0.5647|-0.6801||-0.6723|-0.3923|-0.4723|-0.2723|-0.4323|-0.3123|-0.4323|-0.4523|-0.3623|-0.3423||-0.4323|-0.3223|-0.5923|-0.5823|-0.4623|-0.5723|-0.3999|-0.5748|-0.4199|-0.3899|-0.3499|-0.1699|-0.1199|-0.1699||-0.4899|-0.6068|-0.6089|-0.4734|-0.573|-0.5876|-0.5852|0.0863|0.1763|0.3163|0.3363|0.5263|0.4718|0.1719|0.1769|0.3419|0.5519|0.5219|0.2918|0.0718|0.4919|0.3019|0.4919|0.5919|0.5925|0.4853|0.5153|0.2953|0.4353|0.4153|0.5753|0.7453|0.6164|0.5264|0.5664||0.7364|0.8064|1.0879|1.1265|1.0165|0.7015|0.6665|0.5365|0.6265|1.0865|1.1716|1.2406|0.8406|0.7006|0.7606|0.4106|0.6306|0.4706|0.4906|-0.1658|-0.5158|-0.6958|-0.6479|-0.3979|-0.3679|-0.5179|-0.6795|-0.4669|-0.4569|-0.5669|-0.5065
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|6.0128|4.2028|3.0528|4.7428|3.3928|2.9528|3.9528|2.4128|3.7528|5.7828|3.2228|3.4828|2.7028|4.2128|3.9928|2.0328|2.0428|3.3228|4.0428||5.4028|5.4528|7.5128|8.5828|8.5171|4.3971|4.5471|3.2971|5.3271||4.3871|5.9571|6.6903|6.8704||7.1122|5.0235|3.0135|6.8535|5.1648|6.5248|7.0998|8.712|5.6636|4.4436|4.9036|6.1036|5.9965|6.1909|7.1775|7.1638|4.8538|4.8957|5.2051|5.4051|5.8351||5.7953|4.9953|6.4853|7.0774|4.5474|5.5174|-1.66|-5.29|1.5902|1.2302|4.0702|6.1602|4.5202|6.1002|-1.9506|-2.6106|-3.9806|-5.0206|-6.3846|-4.7497|-5.6302|-4.2237|-5.8537|-5.7841|-6.3907|-6.1424|-4.3324|-4.4224|-5.0324|-5.9702|-3.3702|-2.5902|-3.0302|-2.4602|-2.5402|-4.8102|-4.6187|-5.7084|-3.3384|-2.5884|-2.3684|-3.1484|-4.4784|-4.7833|-4.0433|-5.2028|-3.9228|-4.9194|-4.5855|-3.6762|-3.5962|-2.7562|-3.0562|-3.2362|-3.1262|-1.9962|-2.2362||-0.7562|-2.6862|-2.2062|-2.5962|-2.9562|-3.1962|-4.0662|-3.0262|-3.5162|-3.4962|-4.3562|-5.3237|-5.4716|-3.8193|-3.6093|-3.7693|-3.6993|-4.3793|-4.3093|-5.92|-4.78|-4.9496|-4.4866|-3.2466|-2.2566|-2.7366|-4.7766|1.3532|1.4632|1.7232|3.2732|2.6332|4.0632|4.1914|4.77|-2.1266|-1.8666|-1.7666|-2.7166|-2.3166|-4.7666|-4.8266|-4.5824||-4.9289|-5.0896|-5.6696|-4.3096|-5.3696|-6.5911|1.2429|2.7129|3.2829|3.7629||3.7929|5.3129|5.0129|6.3529|5.6978|5.4921|6.1382|6.2282|6.1382|4.7282|4.4482|3.0982|1.9382|1.1582||2.3282|1.5683|3.8082|5.5082|6.8206|4.7206|4.0806|5.0906|4.3806|6.9006|4.7806|5.3606|6.6306|7.4099|6.6095|6.9895|8.0171|7.8355|4.567|6.907|5.037|3.637|4.187|4.847|6.057|7.107|5.4977|7.2277|6.3327|7.8323|-2.2764|-1.0364|-4.4164|-3.5864|-4.3164||-3.5964|-5.0864|-4.8964|-3.4064|-4.2564|-5.7964|-4.1464|-6.0164|-5.5164|-6.2764|-7.1891|-8.5741|-7.3913|-6.7465|-7.067|-5.337|-5.517|-4.537|-5.707|-7.907|-7.473|-5.6202|-5.7096|-5.6096|-4.1896|-5.3596|-5.5139|-5.7639|-6.5338|-7.1938|-6.5766
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|14.3396|12.9702|14.4528|10.6976|12.9076|9.4562|5.8062|4.1062|6.8262|8.7162|6.5062|10.6062|11.1922|11.8385|10.8786|13.9491|11.4636|9.712|10.772||9.3228|11.1754|-1.799|-1.959|-2.419|-8.299|-9.389|-9.6823|-9.9953||5.4957|6.4457|7.3156|8.4782||6.9744|6.9544|2.7744|7.6144|7.0344|7.7744|9.4012|9.696|10.225|10.1269|6.5228|5.1428|1.5428|2.8228|2.8228|5.1728|4.5228|6.2528|4.7728|5.7028|5.8028||6.1628|6.5128|8.9428|8.5594|8.7712|8.5818|9.4167|9.502|11.8512|7.3579|8.8653|9.7546|10.2722|10.8377|-2.0859|-5.7759|-9.2359|-10.7632|-11.2317|-12.7389|-13.3918|-9.034|-10.704|-12.2059|1.3355|2.3255|5.2955|7.0655|5.3555|9.1655|10.2198|10.1877|-2.1172|-1.7372|-4.8772|-4.8772|-7.1072|-3.8572|-5.1072|-5.7972|-8.0972|-9.3872|-7.8069|-9.3365|-10.5365|-11.5617|-9.6008|-9.1436|0.7923|5.3723|4.5523|3.3423|4.4723|4.3623|5.3123|8.7423|10.5623||10.5146|11.527|12.6306|14.2124|10.3424|8.5024|8.2325|-2.4581|-5.6981|-4.1881|-9.0981|-11.1732|-11.2016|-8.8516|-7.0416|-11.4916|-11.5013|-11.3077|-9.3427|4.2205|2.5605|2.5005|2.9505|8.8405|8.9305|9.9464|7.3232|4.5432|6.2532|3.7832|3.6532|2.8332|8.4432|10.4798|10.0398|7.1198|8.9767|8.6469|6.0202|5.8602|3.7502|3.6102|5.4002||8.3002|6.9502|4.6202|4.8402|6.2102|1.5502|2.2302|4.7802|4.0402|7.5402||8.0802|9.3456|11.4403|9.9042|10.8656|7.4955|6.8255|5.1555|5.9855|4.9655|6.7955|7.1555|4.9855|8.7255||12.201|10.1454|3.5995|5.5296|7.4495|7.5596|9.8318|8.414|-1.9477|-1.9177|-5.1377|-4.9977|-3.8977|-4.8977|-2.9677|-3.6577|-6.2277|-5.8177|-4.5477|-3.4677|-4.4177|-6.4477|-7.9166|-9.4157|1.6548|2.3248|3.6048|3.4648|4.6748|4.1048|4.1948|4.3248|3.3248|5.5848|6.2648||4.3548|4.7348|6.9948|8.9948|9.7574|9.0724|10.2793|6.4272|7.3072|8.7872|10.8272|8.3403|10.2107|-0.9963|-2.2563|-1.6163|-6.4563|-5.0863|-8.6363|2.3913|4.3413|6.7013|3.5613|4.9213|6.0113|4.3713|3.3113|3.2313|3.1713|2.6413|4.8013
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|2.0785|1.8885|-0.1053|-0.1453|-2.1253|-2.4677|-2.1614|-2.4814|-2.5436|0.2422|1.2422|1.8122|2.0422|-1.0918|-2.3018|-1.8186|-1.8752|-2.0452|-2.1908||-1.6765|-1.3365|-1.9565|-2.02|-1.8101|-2.0312|-2.1103|-1.5203|-1.5203||-0.4703|-0.9103|-1.9203|-2.0614||-2.2075|-1.333|-2.263|-1.3902|-1.8302|-1.1717|-0.7718|-1.0117|-0.9117|-0.9518|-1.6217|-1.5017|-1.7218|-1.7018|-1.7774|0.4902|0.5002|0.3802|0.8802|0.5802|0.7002||0.6702|0.8202|1.6602|0.6902|0.5602|1.7002|1.8315|1.4502|0.8502|0.8602|1.5802|1.8108|1.5008|2.0548|-1.0414|-1.1514|-1.1214|-0.6614|-1.3114|-1.4114|-1.4814|-0.8014|-1.7014|-2.0597|-2.015|-2.0865|-1.8069|-1.6612|0.5653|0.7353|1.5753|1.863|-0.4725|-0.4525|-1.3425|-1.6463|-1.7046|-1.2816|-1.1516|-1.6916|-1.8116|-2.1116|-1.9104|-1.711|-2.071|-2.1124|-2.1488|-1.9718|-2.2266|-2.1164|-2.3605|-1.9205|-1.9105|-2.6505|-2.7806|1.4317|1.4917||2.3417|-0.5091|-0.1391|-0.2091|-1.7391|-2.4491|-1.9079|-2.2679|-2.5179|-2.6379|-3.0046|-2.6872|-3.2672|-3.227|-2.9715|-3.3236|0.8404|0.7204|0.7304|1.5804|2.0804|2.3504|1.0004|2.2404|3.0904|3.3795|-1.4199|-0.6899|-0.8899|-1.4899|-2.6499|-2.7186|0.5716|0.3916|1.6016|1.7516|2.5816|-0.2701|-1.4801|-1.7001|-1.6901|-2.4301|-1.9768||-1.4068|-2.1968|-2.3368|-2.1921|-1.6627|-2.6627|-2.8327|-2.4471|-2.9247|0.8233||2.2433|2.5833|2.8215|2.2071|2.467|2.267|2.4091|2.1191|2.6191|2.2591|2.6391|-0.9223|-2.4223|-2.441||-1.411|-2.621|-2.3881|-2.6493|-1.6773|-2.2473|-1.9973|-1.3873|-1.1773|-0.7873|-2.6373|-1.8729|-2.4029|-2.2926|-2.0006|-1.7006|-2.0606|-2.4206|-2.7542|-1.8482|-1.6282|-2.1882|-2.5882|-3.0482|-2.7164|-2.4978|-2.3932|-2.1932|-2.1616|-1.9816|-2.5816|-2.3411|-3.0187|0.7902|0.9902||1.7702|1.2102|1.9802|2.3402|2.3044|2.7244|2.8401|2.6677|1.8777|2.8277|2.7087|-1.8369|-1.6769|-2.0969|-1.7569|-2.2769|-2.9169|-1.8869|-2.4369|-3.2269|-3.766|-2.8788|-2.8788|-1.1288|-0.3388|-0.7588|-1.5388|-3.2888|-3.1788|-3.7288|-3.6986
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2529|-1.3256|-1.3256|-1.2256|-1.3656|-1.3556|-1.3156|-1.3156|-1.2656|-1.3456|-1.1856|-1.7856|-1.3186|-1.8786|-2.0726|-2.2676|-1.2175|-1.4175|-0.9775|-0.7075|-1.2375|-1.4275|-2.0475|-2.2172|-2.4341|-1.6698
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|12.5964|13.2439|12.896|15.458|9.278|10.798|7.778|4.138|8.248|11.508|9.308|11.8439|7.1339|9.4939|10.3591|-3.5786|-4.3786|-9.4986|-9.4148||-7.2749|-4.5449|-4.0249|-6.6549|-6.0348|-9.0149|-10.1249|-10.7941|1.5215||5.5615|8.2915|8.7177|9.0154||9.0131|7.8631|3.7031|10.0231|9.0533|10.6054|11.2927|10.527|8.647|9.6827|7.7613|10.23|9.0028|7.3728|10.6628|13.8906|9.6386|7.3986|6.9508|6.5008|9.0008||8.9548|10.4294|11.2985|11.0525|10.1032|10.7932|12.6972|10.6781|10.6981|7.8381|10.0181|12.4905|11.8305|12.3801|-2.8577|-8.1577|-8.7677|-10.2077|-15.4027|-15.6554|-14.5173|-13.0585|-15.1244|-13.8746|-14.3946|-12.9246|-5.3446|-6.5246|-10.5546|-6.5546|-3.7846|-4.3646|-7.2146|-7.4746|-9.8046|-9.6265|-10.5365|-8.3665|-6.2465|-6.2165|-9.4065|-11.5898|-8.3158|-10.3133|-10.0764|-8.661|-7.751|-9.84|-8.1533|-7.0133|-9.3533|-9.5566|-7.8766|-9.5566|-10.3249|-12.153|-11.0519||-5.5819|-6.2219|-4.3219|-5.6819|-9.0319|-10.0019|-11.7236|-9.4536|-11.9712|-10.1112|-9.3612|-12.398|-12.613|-11.7158|-8.2275|-10.4259|-10.2782|-11.1882|-9.0906|-9.6496|-11.2556|1.8558|3.6558|5.9558|9.7408|11.13|7.8328|11.4228|6.6983|8.6983|9.0283|9.3083|10.3256|11.577|7.2796|7.5896|9.7796|9.4596|12.5136|10.6611|8.9197|6.5997|9.7497||11.0197|10.1333|9.8044|11.3043|12.2388|8.1025|4.6325|6.8325|6.6925|6.5625||9.6425|13.1772|10.7741|10.6858|10.2383|9.2792|11.0787|11.6362|9.7533|9.3933|11.5161|8.018|5.8081|8.518||8.138|7.608|4.718|8.718|10.0081|10.3978|11.8793|10.872|5.872|8.792|7.992|8.102|9.742|10.442|11.442|13.1381|9.6848|12.1848|-3.2103|-2.7203|-6.1903|-10.7303|-14.7003|-14.9584|8.7058|8.2758|8.8958|11.1874|8.6574|-1.9499|-3.4499|-4.4299|-4.8399|-2.2899|-4.2999||-6.6999|-8.1099|-6.4399|-3.1699|-0.9799|-5.0899|-5.7199|-9.0599|-9.8499|-12.6999|-16.3775|-14.9873|-10.2874|-13.7874|-13.0573|-10.3573|-13.9073|-13.1756|-13.5306|-14.2151|-9.8251|-5.035|-6.3451|-4.0951|-2.225|-3.285|-6.725|-8.1851|-6.285|-11.2151|-10.4765
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-0.8761|-1.4561|-1.8761|-2.0061|-2.976|-1.976|-1.4361|-2.0961|-1.4461|-0.7561|-1.656|-1.556|-1.6761|-0.896|-1.476|-2.2561|-2.7878|-2.5455|-3.184||-3.1154|-2.6654|-2.7377|-2.6278|-2.2532|-2.8772|-2.7387|-2.842|0.7798||1.5998|2.4198|2.5763|3.0653||2.9212|2.6363|1.8063|3.1363|2.2363|2.8763|3.6693|3.0618|1.2318|1.9618|2.1218|1.9318|1.7218|1.9518|2.8118|2.8885|1.7285|1.8785|1.0385|0.8085|1.6885||1.5085|1.4285|2.2985|2.0185|1.7285|2.7285|-0.4642|-2.5042|-2.7342|0.5366|1.3066|1.7766|1.8666|2.6065|-1.1942|-2.7042|-2.6291|-3.382|-3.4773|-3.3123|-3.2588|-3.3288|-3.5088|-3.7264|-3.8094|-3.3731|-1.8231|-2.4131|-2.7831|-2.3331|-1.3431|-1.1231|-2.9731|-2.5331|-3.2731|-2.612|-3.2435|-3.5509|-2.5362|-2.5262|-2.7062|-3.051|-2.8234|-3.4582|-3.226|-3.2369|-2.8584|-3.3028|-2.736|-2.236|-3.096|-2.486|-2.656|-2.836|-2.706|-2.4958|-1.7359||-1.4158|-1.8358|-1.4859|-1.1358|-2.4859|-2.9458|-3.7605|-2.6605|-3.1905|-2.8805|-3.1105|-3.9583|-4.0458|-3.9343|-3.0381|-3.3526|-4.1806|-3.6707|-3.2707|-3.9731|0.2437|0.9837|1.0337|3.0537|3.5537|2.2337|0.9537|2.0237|1.6137|2.0537|1.9037|2.4937|3.2637|3.6737|3.4037|1.7937|3.3837|3.7246|4.3253|4.6189|3.0289|1.6689|3.1289||2.9489|3.3422|-0.8221|-1.6521|-2.7621|-3.6821|-3.5821|0.4909|1.131|1.701||2.681|3.391|2.811|3.681|3.1026|2.1526|2.5126|3.0426|3.9662|3.0434|3.4293|2.8932|2.2732|2.7932||2.1332|1.6932|2.2532|3.0732|3.868|-1.2462|-0.5962|-0.2362|-1.4562|-0.5062|-1.2662|-1.1162|-1.0962|-1.5762|-1.3562|-1.6162|-3.1262|-2.7262|-3.1262|-3.5517|-2.7417|-3.0246|-3.7346|-3.6407|-2.5473|-3.0773|-3.4814|-3.34|-3.3614|-2.6614|-3.2814|-2.6514|-3.2914|-2.4314|-3.2114||-3.8314|-3.8999|-2.4899|-1.7199|-0.6299|-1.9799|-2.7099|-4.0199|-4.0899|-4.2199|-4.1548|-4.3748|-3.1548|-4.9448|-5.5867|-4.5051|-5.0412|-4.6186|-4.6386|-5.0817|-5.2227|-3.9327|-3.9732|-2.9131|-2.3532|-3.9032|-4.7106|-4.1606|-4.3006|-5.2706|-4.4113
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-0.3883|-0.7883|-0.9183|-1.4984|-2.2137|-1.9544|-1.7975|-2.2668|-1.8869|-1.5202|-1.9345|-1.9439|-1.6579|-1.3801|-1.6069|-1.918|-2.2361|-2.4491|-2.4161||-2.1805|-1.9526|-1.7377|-1.9998|-1.7396|-2.1832|-2.2385|-2.2763|0.4396||1.4656|1.674|1.9267|2.3102||2.1237|2.2181|1.1792|2.4447|1.8612|2.1971|2.8196|1.8657|0.7589|1.3805|1.3672|1.5512|1.3103|1.4548|1.7224|2.0068|1.4068|1.4096|1.9367|1.5827|1.7595||1.7815|1.836|2.3239|1.9253|1.5072|2.1894|2.8058|-1.7015|-1.9458|0.5322|1.1473|1.4873|2.0696|2.2884|-0.4608|-1.8147|-2.0693|-2.4573|-2.677|-2.4093|-2.6689|-1.8889|-2.6012|-2.793|-2.8793|-2.9215|-1.7875|-1.9993|-2.2352|-1.6621|-0.8821|-1.2777|-2.3079|-2.0613|-2.5667|-2.0687|-2.7349|-2.3981|-1.4939|-1.8835|-2.1862|-2.388|-2.0613|-2.5717|-2.243|-2.0301|-2.0374|-2.0663|-1.5185|-1.0915|-1.9804|-1.5431|-1.5099|-2.145|-2.0308|0.7771|1.2848||1.831|2.0348|2.2331|3.1396|-1.3069|-1.7925|-2.2519|-1.6857|-2.1963|-2.0535|-2.2747|-2.7808|-2.6506|-2.9023|-2.2721|-2.147|-2.538|-2.5148|-2.1826|-2.1898|0.1963|0.6208|0.3308|1.6467|2.2009|2.3698|0.9998|2.357|1.5098|1.5317|0.8098|0.9278|1.8253|1.8801|2.1859|1.3365|1.9488|2.0304|2.3172|1.7373|1.2212|0.3681|1.3512||1.8344|-0.2128|-1.0978|-1.1278|-1.4378|-2.1678|-2.3142|-1.9844|0.1802|0.6202||1.6084|2.2797|1.6891|1.9478|2.1309|1.6217|2.0147|1.898|2.142|1.7315|1.9148|1.6474|1.042|1.1509||1.0209|0.6406|0.7334|1.3774|1.8274|1.4074|1.4485|1.7694|1.4974|2.2129|-0.4094|-0.8766|-0.9125|-1.5161|-1.0691|-1.3348|-2.2891|-2.5803|-2.6882|-2.0737|-1.6937|-1.7289|-2.7937|-2.1727|-1.6318|-1.7118|-1.7642|-1.2118|-0.4418|-0.4818|-1.3618|-1.1157|-1.6618|-1.3218|-1.8125||-2.1718|-2.2302|-1.263|-0.603|-0.223|-0.8771|-1.6359|-2.543|-2.4493|-2.5649|-2.0978|-2.34|-1.522|-2.7934|-3.3532|-2.5916|-2.8982|-2.0431|-2.5046|-2.9391|-2.9448|-1.971|-1.9709|-0.9268|-1.1085|-2.0614|-2.0482|-2.1933|-2.1803|-2.8783|-2.6958
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-0.7192|-2.0392|-1.9792|-3.8592|-5.0392|-4.9024|-3.7624|-4.8124|-3.9624|-3.1324|-3.9924|-3.3024|-3.1524|-2.2924|-3.6224|-4.2824|-4.824|-5.204|-5.7967||-5.6405|-5.0805|-4.0005|-4.4691|-4.6909|-5.3443|-5.6157|-5.046|2.5947||3.8747|4.7447|4.89|5.7882||5.2526|6.2751|3.9961|6.3061|4.7945|5.9745|6.0963|-1.7988|-4.2788|2.1225|2.1325|2.9625|2.8925|3.5425|4.0525|5.6555|3.6255|3.6255|3.2356|2.5756|3.4256||4.0056|3.9856|4.9756|3.5756|3.4256|4.5956|6.065|-3.8874|-4.1974|-4.9417|-3.9617|-2.5917|-2.6217|-1.8017|-3.4617|-4.9817|-4.8035|-5.8998|-6.2998|-5.4773|-5.8873|-5.1441|-5.7241|-5.9013|-5.2129|-3.7329|-2.2829|-2.9929|-3.6329|-2.9629|-1.5629|-2.2029|-4.8729|-4.3413|-5.4113|-4.3246|-5.4195|-5.5575|-3.5454|-3.4854|-4.2491|-4.1891|-4.2043|-4.6817|-4.1314|-4.4012|-4.3412|-4.9334|-3.364|-2.184|-3.664|-2.4939|-3.554|-3.714|-3.8115|-3.5844|-2.3744||-1.9844|-2.1644|-2.1144|-1.6744|-3.9144|-4.2244|-5.2532|-3.9932|-4.9632|-4.8239|-4.6628|-5.7148|-5.7653|-6.1748|-4.0975|-4.6727|-3.7585|-3.1385|-4.4985|-5.3559|-6.2711|-6.2196|-6.4696|-5.2785|-4.3146|-4.5946|-5.8|1.7721|2.7921|2.6721|2.9021|3.1921|4.7621|4.6421|6.1997|-2.309|-0.909|-1.709|-3.669|-3.659|-4.979|-5.669|-3.239||-1.609|-1.609|-4.109|-3.399|-3.829|-4.619|-4.989|-5.0275|-5.0058|-4.1458||-1.8558|-1.4458|-3.0258|-2.3358|-3.1058|-4.2558|-3.8258|-3.6258|-3.4058|-2.8358|-2.5758|-3.1658|-4.6658|-3.8358||-3.8758|-4.0258|-3.8258|-3.5058|-3.3058|-4.5358|-3.8758|-2.9858|-3.6558|-1.9558|-2.7058|-4.8358|-4.7558|-5.3958|-5.368|-5.108|-7.048|-6.608|-7.377|-6.5424|-5.6824|-6.0988|-7.3988|3.1095|5.1695|5.2095|5.1195|5.2695|5.8895|6.6593|5.8558|6.5158|4.1658|5.2458|4.7158||3.2058|3.2158|5.3558|5.8858|7.1558|-2.3855|-3.9355|-5.5755|-5.2155|-5.1555|-4.5555|-5.6455|-4.0555|-7.6255|-9.1395|-7.3894|-7.5151|-6.0348|-6.5248|1.8488|3.8088|5.1388|5.5688|6.5088|-1.3683|-3.3183|-3.0183|-5.2783|-5.3483|-6.9783|-5.8244
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|1.4197|1.7197|1.4837|1.5037|1.2437|1.6437|1.7437|0.9737|1.3937|1.8227|1.5454|1.6426|1.3852|1.6062|1.5661|-0.4479|-0.7879|-1.4569|-1.5541||-1.859|-1.509|-1.3779|-1.4779|-1.1279|-1.6679|-1.8479|-2.1364|0.6091||1.299|1.658|1.6055|1.5555||1.5055|1.4955|0.8255|1.9555|1.7|1.64|1.87|2.1|1.599|1.86|1.9365|1.4932|1.2211|1.0111|1.8611|2.0636|0.8636|0.9436|0.9136|1.3436|1.3843||1.3673|1.2145|1.5845|1.7787|1.3787|1.5687|2.0382|1.6731|1.7531|1.2231|1.6231|2.1182|1.9167|2.3004|-0.8033|-1.7233|-1.7333|-1.8933|-2.5033|-2.4033|-2.4657|-2.065|-2.415|-2.6417|-2.8012|-2.7087|-1.7177|-2.0677|-2.6877|-2.1131|-1.1231|-1.1931|-1.6931|-1.3931|-1.8931|-1.6831|-2.072|-1.012|-1.002|-0.902|-1.372|-1.6989|-1.4503|-1.868|-1.7065|-1.6754|-1.3254|-1.3358|-1.1708|-1.0508|-1.567|-1.1518|-1.1586|-1.3218|-1.3868|-1.3174|-1.1774||-0.7774|-0.5735|-0.7574|-0.7074|-1.1474|-1.5964|-1.8562|-1.1962|-1.3262|-1.4941|-1.4164|-1.9555|-1.4875|-1.4697|-1.3358|-1.2637|-1.1637|-1.0437|-0.8337|-0.9137|-1.3837|-1.4848|0.4331|0.882|1.292|1.2546|0.7246|1.0746|0.7246|0.9546|1.1846|1.2889|1.4589|1.4674|1.0874|1.0174|1.3474|1.3859|1.6561|-0.0542|-0.7542|-1.2642|0.677||1.287|1.2804|-0.3052|-0.4752|-0.4952|-1.3252|-1.3852|0.4931|0.6231|0.6231||1.0431|1.2331|1.2431|1.3531|1.4976|1.396|1.6602|1.6296|2.0092|-0.3726|-0.3126|-1.3126|-1.5626|-1.8762||-1.3262|-1.6462|-1.6383|-1.7984|-0.9384|-0.7184|-0.3684|-0.8484|-1.5684|-1.1884|-1.6884|-1.9234|-1.989|-1.519|-1.349|-1.539|-2.299|0.9228|1.4228|1.9028|1.5986|1.0386|0.4186|0.8586|1.4686|1.6949|1.3949|1.5975|1.4475|1.7377|1.4971|1.6371|1.0971|1.7271|1.8461||1.3461|1.1961|1.5161|1.7761|2.0225|-0.2606|-0.6406|-1.0606|-1.3406|-1.7106|-1.5906|-1.4806|-0.9206|-1.5606|-1.9706|-1.5006|-2.0406|-1.6934|-2.1434|-2.3993|-2.6677|-1.374|-1.274|-0.864|-0.664|-0.934|-1.524|-1.8717|-1.9471|-2.0371|1.0129
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|0.8314|0.7491|0.7409|0.8618|0.8125|0.7675|0.8425|0.8307|0.7657|0.985|1.0095|0.8677|0.886|0.7996|0.8732|0.8356|1.2941|-0.6986|-0.6417|-0.6625|-0.9287|-0.8937|-0.8275|-0.5992|-0.4792|-0.6292|-0.7017|0.1446|0.3796||0.4446|0.4196|0.5296|||0.4996|0.5746|0.6746|0.8078|0.5866|0.6416|0.6847|0.5542|0.6992|0.7248|0.8978|0.875|0.9171|0.8475|0.7552|0.9071|0.5225|0.5985|0.6385|0.5805|0.7545|0.7852|0.9933|0.7831|1.0439|0.915|0.629|0.947|0.8519|0.4359|0.1319|0.4419|0.8659|0.7865|0.8045|-0.1227|-0.4547|-0.5527|-0.8487|-0.7607|-0.9187|-0.9607|-0.811|-0.657|-0.805|-1.073|-1.0371|-1.0437|-0.7777|-0.7277|-0.9137|-0.4677|-0.2887|-0.1787|-0.9517|-0.4377|-0.6297|-0.9277|-1.0796|-0.9329|-0.8189|-0.7589|-0.9667|-1.0115|-1.1868|-0.9646|-1.1911|0.36|0.175|0.32|0.7|0.8776|0.6226|0.6226|0.6176|0.6176|0.3626|0.4026|0.6226|0.7176|-0.32|-0.335|-0.405|-0.265|-0.41|-0.685|-0.665|-0.47|-0.65|-0.8549|-0.895|-1.0636|-0.9163|-0.9707|-0.9631|-0.9697|-0.4997|-0.8197|-0.6247|-0.4947|-0.5447|-0.9197|0.0741|0.5341|0.8641|0.6891|0.7491|0.3591|0.1841|0.3391|0.4291|0.3891|0.6441|0.5791|0.5391|0.9241|1.1678|-0.1991|-0.3841|-0.6641|-0.9491|-1.3163|-0.5679|-0.4029|-0.4879|-0.2879|-0.5829|-0.4179|-0.6879|-0.8879|-0.9516|-0.6778|-0.5379|-0.3979|-0.3479|-0.1129|-0.3679|-0.3579|-0.1129|-0.4579|-0.5729|-0.6379|-0.7916|-0.7528|-0.7496|-0.4996|-0.7646|-0.9246|-0.7846|-0.7646|-0.6496|-0.9296|-1.0407|0.6794|0.8253|0.8046|0.806|0.9795|0.8365|0.88|0.7074|0.7674|0.6841|0.9498|0.7726|0.5626|0.4276|0.6326|0.6926||0.9076|0.6876|0.8576|0.8376|0.7361|0.99|0.865|1.01|1.0889|0.8875|0.6175|0.6975|0.4575|0.9025|||-0.0363|-0.3613|-0.3763|-0.3313|-0.1063|-0.3163|-0.7013|-1.0713|-0.9713|-1.2163|-0.7813|-0.7213|-0.6263|-1.1163|-1.4113|-1.1163|-1.6363|-0.8313|-1.3863|0.3319|0.5419|0.7519|0.8569|-0.0513|-0.4713|-0.7113|-0.6863|-0.5313|-0.4363|-0.9563|-0.2713
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|2.2769|2.1619|2.6056|1.8659|2.2459|2.4457|1.1757|0.8257|1.6457|1.8557|1.4157|1.9757|1.8223|1.9407|1.8707|2.5101|1.9464|1.4669|1.7289||1.5989|1.9361|1.8598|-0.2234|-0.3734|-1.3734|-1.5134|-1.8427|-2.0157||1.0081|1.3416|1.4965|1.6912||1.7246|1.9054|1.2836|1.8612|1.8932|1.9229|1.977|2.1576|2.1754|1.8629|-0.391|-0.581|-1.472|-1.194|-1.0656|-0.5494|-0.6195|-0.4312|-0.6521|-0.6805|-0.6685||1.2725|1.2348|1.5163|1.4069|1.5305|1.2298|1.3747|1.3581|1.7697|1.2284|1.3828|1.584|1.62|1.8634|1.7637|-0.4063|-1.1305|-1.3534|-1.8418|-2.156|-2.3212|-1.3491|-1.7125|-1.9792|-2.0469|0.3534|0.9844|1.1189|0.7128|1.326|1.5688|1.5908|1.8553|1.991|-0.6406|-0.6884|-1.1913|-0.5647|-0.8125|-0.8739|-1.3707|-1.569|-1.3592|-1.6697|-1.8555|0.1829|0.6767|0.8212|0.7777|1.576|1.4158|1.2729|1.6243|1.3313|1.4904|1.8012|2.0613||2.0478|2.2903|2.4139|2.1439|-0.8154|-1.0254|-1.2081|-0.643|-1.1054|-1.2454|-1.5081|-2.0873|-1.7584|-1.7804|-1.5965|-1.8775|-2.3079|-2.3472|-2.0279|-1.8858|-2.5257|-2.1946|-2.5795|-1.2457|-0.7865|-1.3583|-1.9157|-1.5792|-1.371|-1.7084|0.362|0.5092|1.3492|1.6092|1.7913|1.1613|1.5042|1.4721|1.7563|1.251|0.541|0.541|0.991||1.181|1.161|-0.6407|-0.8807|-1.0007|-1.6007|-1.2507|0.357|0.277|0.797||1.037|1.3891|1.0691|1.3624|1.507|1.0745|1.1745|1.0145|1.4276|1.1376|1.1576|1.2284|1.1144|0.9944||1.2347|0.9618|0.5418|0.6618|1.1318|1.1109|1.5556|1.2164|-0.215|-0.235|-0.535|-0.435|-0.505|-0.805|-0.775|-1.095|-1.375|-1.4069|-1.2669|-0.9727|-1.1427|-1.1588|-1.4888|-1.624|0.4501|0.8601|0.7701|0.9201|1.1601|1.1457|1.2357|1.3957|0.8257|1.1557|1.2657||0.9157|0.7157|1.1157|1.4839|1.4656|1.2457|1.46|1.2063|1.4363|1.5008|1.4208|1.0508|1.6108|-0.3263|-0.3763|-0.1363|-0.9463|-0.6063|-1.4263|-1.7669|-1.6953|-1.1021|-1.1021|-0.7621|-0.7121|-1.2021|-1.4905|-1.554|-1.7559|-1.6459|0.5835
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|1.5991|1.1291|0.8853|1.6891|0.9041|0.7291|1.4392|0.5291|1.3693|1.8469|1.4591|1.3993|1.0691|1.6891|1.4491|1.2191|0.9819|0.9553|1.2347||1.6191|1.2191|1.78|2.0591|3.0034|2.2894|2.278|2.2952|2.2738||1.9234|2.1638|2.2462|2.6029||2.7057|2.793|1.7602|2.9302|1.9122|1.8322|2.4622|3.6387|2.6183|1.9195|2.1039|2.0652|1.7913|2.2117|2.3323|2.455|2.009|-0.9992|-1.4016|-1.0279|-0.4092||-0.74|-0.995|-0.6921|-1.0309|-1.3612|-0.7623|-1.1449|-2.1502|-2.3296|-3.6262|0.6972|1.9663|1.9654|2.3974|-0.8868|-1.3168|-1.9133|-2.1759|-3.0362|-2.6559|-2.6346|-2.2482|-2.9529|-2.3196|-2.4388|1.2677|2.3337|-0.3931|-1.6404|-1.4609|-0.4133|-0.3728|-1.0916|-1.079|-1.3804|-2.1079|-2.5356|-2.3582|-2.9173|-1.9771|-1.9712|-1.7121|-1.9221|-2.3855|-2.5521|-1.5218|-1.5875|-1.9477|-2.1805|-1.5115|-1.8501|-1.7678|-1.637|-1.752|-2.0954|-2.2059|-2.5846||-1.0361|-1.7646|-1.3527|-1.5949|-2.0439|-1.8891|-2.2455|-2.1357|-2.2257|-1.9408|-2.1408|0.2113|0.8907|1.9324|1.5952|1.8455|1.2207|1.7807|2.374|2.3181|1.6718|2.0944|1.313|1.3325|1.735|2.1256|1.6006|1.8872|1.7268|1.7876|2.2072|2.6551|1.9373|2.182|-0.7429|-1.052|-1.4578|-1.642|-1.5754|-1.5232|-2.302|-1.8669|-1.2573||-1.0136|-0.7473|-1.7101|-2.0599|-2.3865|-2.4125|1.0167|1.7376|1.4367|1.7545||2.0367|2.7885|-0.9947|-0.7147|-1.1247|-0.7647|-0.7059|-1.066|-0.7901|-0.5523|-0.3703|-1.9614|-2.0161|-2.5197||-2.8029|-2.6999|-2.1255|-1.4219|-0.9219|-1.2206|-1.6649|-1.7419|-2.4468|-2.2604|-2.4664|-2.3569|-2.0185|-2.6992|-2.6316|-2.2047|-2.6922|-2.0632|-1.9524|-0.4432|-1.5499|-2.3063|-2.5543|0.7998|1.8454|2.4105|2.2888|2.8129|1.753|2.2391|2.0374|2.4988|1.1311|1.7288|2.083||2.2925|2.3275|1.9546|2.3578|-0.385|-1.335|-1.255|-1.6182|-1.595|-2.1161|-3.175|-3.5903|-2.5361|-2.4192|-3.0385|-1.6235|-2.1957|-1.8792|-2.7379|-3.0692|-3.1865|-2.8733|-2.8048|-2.0481|-1.4572|-1.9739|-2.1472|-2.7464|-2.9542|-2.6142|-1.7242
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-0.8511|-0.7011|-0.8399|-0.8399|-0.8411|-0.1811|-0.0611|-0.8733|-0.3911|-0.5411|-0.9511|-0.9311|-1.3115|-1.0847|-1.2561|0.2261|0.5161|0.5461|0.6361||0.7461|0.6961|0.6661|0.6671|0.8761|0.5461|0.6861|0.7761|1.3561||0.9979|1.1111|1.2136|1.2749||1.0163|0.6791|0.2991|1.1391|0.7791|0.7991|1.1486|1.851|1.1563|1.3186|0.8615|1.1804|0.9053|1.0098|1.2111|1.1216|0.9572|0.4672|0.6872|0.8072|0.8313||1.0681|0.868|1.0008|0.6908|0.6508|1.0108|1.1626|1.0118|0.8918|0.6718|0.5518|0.9718|1.0818|1.1668|1.4975|-0.6794|-0.7594|-0.9594|-1.2794|-1.0994|-1.1028|-1.2094|-1.6012|-1.3994|-1.1094|-0.8394|-0.6594|-1.0594|-1.6494|-1.9053|-0.8253|-0.5853|-1.0453|-1.2653|-1.725|-0.995|-1.2832|-1.1063|-0.9788|-0.8588|-1.0888|-1.0553|-0.9858|-1.1217|-1.0896|-0.9796|-0.9896|-0.871|-1.1743|-0.7343|-1.0543|-1.0324|-0.9124|-1.2224|-1.1824|-1.3477|-1.605||-1.0629|-0.7029|-0.3729|-0.5129|-0.7229|-0.9229|-1.4029|-1.1229|-1.4506|-1.2669|-0.9669|-1.4269|-1.4144|-1.3176|-1.1733|-1.2076|-1.4434|-1.3416|-1.5638|0.4597|0.2597|0.4197|0.5097|0.2997|0.5397|0.5297|0.2697|0.9697|1.0945|1.1024|1.052|1.3967|-0.1815|-0.7315|-0.8215|-1.0715|-1.0591|-1.1107|-1.1307|-1.2007|-1.1807|-1.0407|-0.5907||-0.3907|-0.7207|-1.0207|-1.1107|-1.1132|-1.0998|-1.2071|-0.9671|-1.1671|0.294||0.984|1.054|1.094|1.293|-0.233|-0.213|-0.323|-0.553|-0.523|-0.5956|-0.373|-1.223|-1.2356|-1.5146||-1.2805|-1.2232|-1.2614|-1.2288|0.0363|0.4063|0.3963|0.4963|0.4163|0.8063|1.1263|1.0563|0.8263|0.6963|0.9263|1.0463|0.5663|0.5863|0.9637|1.0863|1.1149|1.1397|0.6097|0.7797|0.9797|0.9734|1.0587|1.018|1.2591|1.2231|0.7731|1.0831|1.0098|1.2906|1.1901||1.1001|1.1201|0.9901|1.4801|1.4962|1.4594|1.4259|-0.4005|-0.4705|-0.8805|-1.7005|-1.6405|-1.1805|-1.5005|-1.8131|-1.1805|-1.2405|-1.1605|-1.7405|-1.7505|-1.5202|-0.9902|-1.0702|-0.7302|-0.5502|-0.7002|-1.4202|-1.784|-1.3082|-1.1082|-0.8082
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|4.4809|4.6306|-1.0139|-1.1039|-1.9839|-0.9439|-1.2839|-3.0839|-1.4239|-1.1639|-1.7439|-2.0939|-2.9939|-2.3239|-1.7239|-3.0039|-3.2939|-3.4639|-3.4172||-4.3153|-3.4553|-2.9869|-3.1969|-2.5969|-3.8169|-3.6969|-4.9018|2.473||2.533|3.323|3.5681|3.9016||3.8049|4.2015|3.0766|4.4366|3.521|3.611|4.191|5.5264|3.3064|3.9664|3.598|3.588|2.8679|2.498|4.308|5.1938|2.9599|2.8999|3.7028|3.1028|3.6344||3.4162|3.7814|3.9614|3.5714|1.8614|4.0414|4.0735|1.208|1.628|1.138|2.198|3.308|3.338|3.868|-1.2384|-3.0384|-2.947|-3.387|-3.7614|-3.0714|-3.2814|0.3355|0.2655|1.0255|1.3355|2.3255|3.0455|-1.4514|-3.0414|-2.7114|-1.6614|-1.4114|-2.4814|-2.8514|-3.3607|-2.5881|-2.7881|-1.6581|-1.1481|-1.5681|-2.6681|-3.2131|-2.4953|-3.0747|-3.0464|-3.1812|-2.9614|-3.4793|-2.372|-1.562|-3.002|-3.1395|-3.0686|-3.0886|-3.3353|-3.0403|-2.5503||-1.1403|-1.4803|-1.5703|-1.9903|-2.9803|-3.7503|-4.4651|-3.2092|-4.1639|-3.3348|-2.8548|-3.8863|0.2976|0.8876|1.5876|1.4276|1.3976|1.4576|1.7076|2.2476|2.1976|2.4176|2.2776|2.9076|3.2476|3.2856|2.5833|3.3233|2.3233|2.6133|2.2033|2.8533|3.7833|2.8328|2.1328|1.7628|2.3728|2.8628|3.8898|4.064|2.9426|2.3326|3.1426||3.3926|3.559|3.249|3.7411|4.2643|3.2337|3.1037|3.5737|3.5037|3.3437||3.9337|4.9837|3.9237|4.8237|4.7823|3.8623|5.1545|4.7889|-0.5861|-2.4161|-1.5361|-4.0261|-4.4962|-3.5086||-3.5286|-4.256|-4.0166|-3.8866|-3.6166|-3.7893|-1.5793|-1.7393|-3.4193|-1.9793|-2.5193|-2.1193|-1.9293|-1.9093|-1.7393|-2.0993|-3.8493|-3.3304|-2.8904|-3.176|-2.826|-2.876|-3.556|-4.1534|-2.1034|-2.4734|-2.5334|-2.2834|-2.2034|-2.2234|-2.4934|-2.5334|-2.7134|-1.0634|-2.1034||-3.2134|-3.1034|-1.7634|-0.9234|-1.3034|-2.9334|-3.5134|-3.7834|-4.3134|-4.5134|-5.5949|-4.9585|-3.8785|-5.0085|-5.0185|-3.6385|-4.2985|-4.9087|-4.9987|-4.879|-4.9723|-3.9664|-4.736|-4.836|-3.386|-4.356|-5.2101|-5.5359|-5.4759|-5.5359|-5.3126
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-0.434|-1.614|-2.884|-3.354|-4.854|-3.394|-4.024|-4.644|-3.194|-1.944|-4.134|-4.234|-3.774|-2.674|-2.724|-3.774|-4.418|-4.158|-4.3026||-5.2513|-4.7671|-3.7879|-3.6379|-2.8579|-4.2379|-4.3268|-4.9859|-4.8336||1.9668|3.7368|4.0771|4.5038||4.645|4.3211|3.0211|5.1911|3.679|3.719|4.629|5.6431|3.8531|4.0031|4.6531|3.8|3.55|4.0449|4.6918|5.0435|2.7235|3.5135|4.7975|4.2377|3.9375||3.9465|3.4965|4.5065|4.6771|3.2342|4.0342|4.136|3.3372|3.1572|2.5172|3.7672|4.5726|3.7156|4.3856|4.3084|-2.9283|-3.1583|-3.9483|-4.737|-4.3984|-4.6198|-2.6698|-3.7298|-3.9781|-4.3143|-3.9644|-2.2144|-2.8644|-3.6244|-2.9144|-1.4944|-1.2044|-2.0344|-2.1844|-2.8544|-2.8644|-3.7278|-2.7657|-2.1357|-2.6857|-3.1257|-3.4809|-3.1109|-3.971|-3.5734|-3.8163|-3.0863|0.7478|1.7978|2.3478|2.1678|2.7478|3.5632|2.9165|3.2465|3.4065|3.6899||3.2999|3.7545|-0.2083|-0.5083|-2.7383|-2.8483|-3.3483|-1.8583|-2.8083|-2.7183|-3.4383|-4.1996|-4.1952|-4.1969|-3.623|-4.2596|-5.0636|-5.2727|-4.1247|-4.4496|-5.3618|-4.9132|0.3741|3.1341|4.1341|3.1241|0.5541|1.9641|0.9541|1.0941|1.6141|1.4441|4.3341|4.4278|4.9925|3.8825|5.2366|3.986|4.6791|3.7279|2.0879|1.5979|3.3179||3.4779|3.2655|2.9155|3.3055|2.4455|1.0255|1.2655|1.7955|1.7855|3.3855||3.4355|4.1937|3.7237|3.9437|4.072|3.3196|3.8519|3.4219|4.6819|4.0619|4.0972|4.3501|3.7301|3.0501||2.3401|1.6201|2.7001|2.9401|4.4098|2.8749|3.2949|2.7549|1.7949|2.7449|1.8549|3.0349|2.9649|-0.2442|-0.6742|-1.1042|-2.7542|-3.7342|-3.6162|-3.325|-3.1648|-3.4651|-4.2734|-4.167|-3.744|-3.4054|-3.7892|-2.3192|-2.2892|-2.2092|-2.3892|-2.0192|-3.5292|-2.4092|-2.6492||-2.6092|-3.2092|-1.8092|-1.5992|-0.8392|-2.6992|-2.5892|-3.9892|-3.4192|-3.4492|-3.3792|-2.7892|-0.8392|-2.9592|-2.4992|-1.9392|-3.1092|-3.4092|-4.1992|-5.1592|-5.8128|-4.1928|-4.3482|-3.6882|-2.8482|-4.1282|-5.1884|-4.3918|-5.1918|-5.7619|1.2824
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|4.9056|5.7087|4.0763|2.8263|2.8863|3.8563|2.2763|0.9863|3.9463|5.3531|3.5809|3.7982|3.3782|4.1823|3.9359|4.8884|4.1582|3.1982|3.5982||3.8682|4.8907|-0.3689|-1.4389|-1.3489|-4.0089|-4.1189|-4.6314|-4.4612||2.1699|3.2499|3.2678|3.7177||3.5673|3.4873|2.1073|3.6573|4.1676|4.018|4.26|4.92|4.076|4.1282|3.8324|3.1924|2.8624|4.0524|4.153|4.7662|2.8862|3.2562|3.5213|3.0213|3.6515||3.4571|3.6957|4.3822|3.4025|2.8025|3.8325|4.654|4.1754|4.5621|3.0221|4.2821|4.3894|-1.4803|-1.3103|-3.0103|-3.9003|-3.7003|-4.8603|-5.5715|-6.1835|-6.2736|-3.4637|-4.8436|-4.5837|2.2066|2.5966|4.1266|3.6566|2.2166|3.4666|4.5266|4.488|-1.4337|-1.8137|-3.6737|-3.2837|-4.0337|-1.9937|-2.2336|-2.5837|-3.3436|-4.2137|-3.3126|-3.6973|-4.3935|-3.7656|-3.2056|-3.4327|-3.6758|1.6173|1.4273|1.7573|3.5773|3.2771|3.4071|3.5571|3.8671||3.6371|4.2656|4.9312|-0.771|-2.061|-2.501|-3.351|-1.371|-2.711|-2.901|-3.661|-4.6807|-4.5955|-4.6614|-3.8772|-4.5572|-4.6418|-5.3418|-4.7004|1.7185|1.1885|1.1585|0.8685|3.9885|3.5085|2.2385|1.1785|1.9385|2.1985|1.3885|1.5685|1.5885|4.1485|4.9367|4.5804|3.6704|4.7662|3.9745|-1.1354|-2.2054|-3.2754|-3.4054|-2.6865||-2.5564|-2.5564|-3.4264|-3.4164|-4.0764|-5.2764|0.6051|1.6151|1.2051|2.8651||3.9151|5.4312|4.5479|4.6414|4.1062|2.5562|2.0662|1.7962|4.0862|4.2559|3.9459|4.7115|4.1525|3.7425||4.3628|3.2549|2.763|2.843|3.8393|3.1253|4.0546|3.9191|2.9961|3.8516|-0.6631|-0.4231|-0.5731|-1.8731|-2.0431|-2.7631|-3.9131|-4.412|-4.4024|-3.4346|-3.0846|-2.5546|-3.7346|-4.5646|1.3751|2.2551|1.8351|2.8451|3.4351|3.3351|2.9751|3.5051|2.3051|2.4951|2.6151||2.5851|2.1351|3.8251|4.2884|5.0963|-0.6042|-0.9942|-2.1542|-1.9342|-2.2242|-1.8542|-2.7642|-1.0142|-2.7242|-2.5242|-1.9442|-3.6742|-4.0642|-5.1242|-6.1408|-4.7778|-2.7478|-2.8778|-2.2078|-2.1778|-3.9478|-5.0663|-4.9215|-5.5725|-5.6583|1.2085
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|1.9075|1.1675|0.9675|0.8975|0.6275|1.4075|1.5075|0.7075|1.8575|2.3875|-0.4246|-0.4546|-0.6946|-0.4946|-0.7046|-1.4046|-1.8946|-2.4746|-1.6701||-0.9601|-1.0201|-1.1701|-1.6001|-1.3101|-2.3801|-2.4922|-2.945|-1.8003||1.3676|1.7176|2.0149|2.2678||2.0417|2.4382|1.4552|2.4052|1.9178|2.0578|2.6053|2.8609|2.0386|2.0845|2.006|1.8581|1.5481|1.3881|1.8981|2.3881|1.5501|1.6225|1.6012|1.6941|1.8741||1.7415|1.8923|2.0842|2.2377|1.7922|2.1222|3.0246|2.0199|2.0099|1.5199|1.8199|1.8099|2.0599|2.3956|-0.7131|-1.7031|-1.8331|-2.1831|-2.5616|-2.6496|-2.8569|-2.2841|-2.622|-2.7075|-2.817|-2.5791|-1.4691|-1.5791|-1.9991|-1.2991|-0.9291|-0.9591|-1.5891|-1.3891|-1.9391|-1.9691|-2.4158|-1.4995|-1.0295|-1.1695|-1.8795|-2.2344|-1.7519|-2.1588|-2.4593|-2.1179|-1.5779|-1.6731|-1.8719|-1.5219|-1.9219|-2.1415|-1.9707|-2.4083|0.261|1.231|1.541||1.991|2.0518|-0.1195|-0.3395|-1.2995|-1.8095|-2.1395|-1.3495|-2.2895|-2.0995|-2.2817|-2.7942|-2.7615|-2.7009|-2.0606|-2.5593|-2.6358|-2.6458|-2.4786|-2.2853|-2.8415|-2.7015|-2.9085|-2.5014|1.1829|1.0029|0.5229|1.0329|0.8129|0.5529|0.6329|0.6529|2.0629|2.2979|1.7091|1.3291|2.1091|2.2499|-0.5201|-0.8901|-1.8401|-2.2501|-1.4274||-0.3574|-0.3774|-1.1474|-1.4074|-1.7474|-2.5474|-2.4593|0.7091|0.7891|1.0491||1.9291|2.4766|2.1595|2.1054|2.2613|1.9985|2.1155|1.9154|2.5592|2.3631|2.5039|1.9379|1.1379|2.0779||1.9967|1.1267|0.3067|0.9667|2.0267|1.7792|2.3899|1.6846|0.8846|1.2546|0.6746|0.8446|1.1346|1.0946|1.5046|1.4946|0.9446|1.1846|0.8946|1.3746|1.2746|1.0246|0.1046|0.3246|1.5846|1.6146|1.4446|1.6746|1.8346|1.8046|1.7646|2.0046|1.2846|1.3046|0.9246||0.5746|0.8246|1.9446|2.4846|2.7512|2.3462|-0.5713|-1.6113|-1.2513|-1.5513|-1.4113|-1.8513|-1.3313|-2.0213|-2.5913|-1.7513|-2.8013|-2.3041|-2.7541|-2.8907|-1.8907|-1.0607|-1.6107|-0.9007|-0.6407|-1.6207|-1.8207|-2.1407|-2.0807|-2.7007|-2.2674
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|9.3689|9.6698|9.5257|8.4657|8.0057|10.2757|4.0157|1.6557|7.4357|10.3741|7.7847|7.8468|6.6668|7.9942|7.4042|9.7753|7.4587|5.0187|5.6687||7.4687|9.627|8.617|-1.0211|-2.2711|-6.9511|-7.8711|-8.6101|-8.2578||4.572|6.412|6.698|7.3392||7.771|8.1748|5.3148|7.9848|8.963|8.4938|8.8778|10.1052|8.4221|8.2409|8.6538|8.1116|6.4046|7.7984|8.1784|9.3884|6.3484|5.5184|7.323|6.043|7.0306||7.0107|7.2541|8.5141|6.7717|6.0817|7.7117|9.1746|8.5184|9.0907|6.5007|8.7607|9.6843|-2.0163|-1.0563|-4.6763|-6.3163|-7.2363|-9.0963|-11.0763|-12.2863|-13.6935|-7.5855|-10.0255|-9.8255|-6.6955|-6.7055|-3.2555|-3.5955|-6.8755|-4.1855|-1.6255|-2.1155|-3.5355|-4.7255|-8.6155|-7.5101|-8.9401|-5.1401|-5.8801|-6.4101|-7.5301|-8.8001|-7.0201|-8.939|-9.7169|-8.524|-6.234|1.3463|1.9763|4.6763|4.5163|5.3763|7.3563|7.1923|7.1932|7.2032|8.2432||7.9037|8.6154|-0.7065|-1.5765|-4.7065|-5.5865|-7.5765|-3.3765|-5.9565|-6.5665|-7.7465|-9.6318|-9.854|-10.1169|-8.0995|-9.7682|-10.5889|-11.0989|-8.9389|-6.7789|-8.5589|-9.6389|-8.4514|6.004|6.734|4.674|1.094|2.514|1.914|1.164|1.464|1.704|7.654|9.2577|9.0092|7.3492|9.2053|8.6414|9.6015|7.1883|5.5283|4.9883|8.0083||8.1907|7.7754|6.4144|7.6844|5.5344|2.8344|4.7244|6.2844|4.3444|7.5844||7.8544|11.0293|9.2971|8.9352|7.6609|5.1709|4.6609|3.9209|8.6609|8.3701|7.9101|9.5613|8.7149|7.8346||9.2499|5.9194|5.9894|5.8594|7.6794|6.6897|8.9846|7.8176|-1.7419|-1.1519|-3.2719|-2.1219|-2.8519|-5.0819|-4.5619|-6.2319|-7.9619|-9.4002|-9.1214|-6.4791|-5.6391|-4.6291|-8.8991|-9.6391|3.3367|3.9667|3.2167|4.9367|6.0767|6.2167|6.5367|6.7967|3.1767|4.5667|5.2167||5.5767|4.7767|7.9067|9.1837|10.3098|8.2513|9.4138|8.2302|9.2302|9.9442|9.9242|7.8442|11.1742|-3.0527|-3.0727|-1.3827|-5.3827|-7.0527|-10.1327|-11.7873|-9.7142|-6.0442|-5.9042|-4.7842|-4.2642|-8.1942|-10.221|-10.0184|-10.6084|-11.2284|-10.3128
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-0.7246|-1.0946|-0.6346|-0.1046|-1.6746|-1.9261|-1.4144|-1.7344|0.3125|0.8025|1.4325|1.6725|1.8925|-0.8344|-1.9644|-1.7822|-1.9023|-1.8023|-2.0468||-1.4752|-1.2752|-1.8052|-1.7235|-1.6179|-1.9123|-1.5923|-1.2823|-1.7223||-0.7923|-1.1523|-1.8623|-1.7523||-1.9823|-1.0788|-1.9788|-1.4269|-1.7469|-0.8969|-0.8969|-1.2269|-1.0769|-1.3969|-1.673|-1.5569|-1.7569|-1.7569|-2.0808|0.7924|1.1824|0.9224|1.4024|1.1424|1.6824||1.2424|1.0924|1.8124|0.7824|0.6724|1.8424|1.8168|1.3292|0.9992|0.9492|1.5192|1.5292|1.5692|-0.171|-1.231|-1.541|-1.461|-0.881|-1.021|-1.211|-1.251|-0.541|-1.621|-1.924|-1.9629|-2.0279|-1.9031|-1.6655|0.1404|0.4504|1.5204|1.8661|-0.3491|-0.2891|-1.2491|-1.4938|-1.4327|-0.8627|-0.8427|-1.2027|-1.1427|-1.2727|-0.9027|-0.7027|-1.6827|-1.8687|-1.7026|-1.5526|-1.8921|-1.8587|-1.9687|-1.9385|-1.8985|-2.4085|-2.5527|1.3208|1.3408||2.1508|1.8368|2.1068|2.3468|-1.0243|-1.8143|-1.6943|-1.8143|-2.3543|-2.4143|-2.7586|-2.5226|-2.7626|-2.9153|-2.7419|-3.0339|-2.0104|-2.2804|-2.5304|0.9161|1.3961|1.6561|0.4461|1.8961|2.7761|3.048|1.6234|2.2734|1.5934|-0.9299|-2.2099|-2.3099|-2.2591|-2.5891|1.1934|1.3634|2.2634|2.2343|-0.7199|-1.0899|-1.1699|-2.1599|-1.538||-1.318|-1.958|-2.058|-1.8195|-1.4695|-2.3295|-2.4595|-2.209|-2.5|0.1967||1.8767|2.1667|2.5064|1.8441|1.97|2.2277|2.5028|2.1855|3.0164|2.0364|2.2564|-0.8714|-2.1114|-2.6814||-1.7314|-2.4814|-2.4803|-2.3909|-1.5409|-2.0909|-1.8509|-0.6809|-0.6409|-0.3509|-1.9009|-1.1309|-2.0209|-1.9209|-1.4817|-1.2617|-1.6017|-2.0617|-2.1764|-1.2064|-1.1165|-1.3864|-1.8064|-2.3665|-2.2863|-2.0699|-2.188|-1.8871|-1.5692|-1.5192|-2.3592|-2.1533|-2.9533|0.8702|0.9902||1.3302|0.8302|1.6002|2.0102|2.0902|2.6302|2.8502|2.8304|1.8774|2.5474|2.576|-1.9623|-1.7423|-2.1723|-1.9423|-1.9323|-2.7023|-2.125|-2.385|-2.835|-3.308|-2.3924|-2.0824|-1.1724|-0.4824|-0.6424|-1.6324|-2.9424|-2.8535|-3.3235|-3.2534
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|5.0537|7.3301|5.3187|6.7947|5.1584|5.1787|4.8149|4.9815|5.9458|6.9345|8.2525|-2.7514|-2.1548|-3.1319|-4.2809|-5.0942|-4.1261|-6.8854|-5.2342|-6.3162|-6.6672|-7.1773|-5.5318|-5.0752|-5.0491|-6.3376|-6.4173|-8.7251|-6.7415||-5.8973|-5.9507|-6.1398|||0.9194|2.7567|4.019|4.211|3.0783|5.1044|5.7002|5.1597|5.4045|7.2788|7.6062|6.3124|7.2443|6.9589|6.3553|6.7531|4.2999|3.32|3.1073|4.9581|5.4082|5.8486|6.9011|6.602|7.2719|6.7779|5.1959|8.8928|7.9158|2.5962|1.7156|6.9222|7.6405|7.499|6.9028|7.8578|-2.415|-7.58|-6.9038|-8.5358|-9.7024|-9.344|-6.0734|-5.3325|-7.8916|-9.3175|-9.026|-9.3056|-7.7777|-7.9345|-9.4667|-7.2758|-6.3315|-3.2127|-8.5722|-6.6723|-7.5654|-7.0561|-7.8462|-4.7344|-4.6364|-6.7271|-8.711|-8.4019|-8.775|-6.7951|-9.0207|-5.101|-6.7638|2.5319|5.3384|-3.2457|-5.6951|-5.7213|-5.6558|-5.9476|-8.024|-8.1949|-5.6904|-4.8659|-4.9508|-3.8972|-3.3404|-2.7423|-5.5174|-7.6098|-7.7081|-6.5795|-7.3092|-7.7605|-7.6801|-8.6658|-7.3465|-8.8037|-7.6208|-9.0739|-5.3827|-9.0757|-8.7719|-7.9028|-6.7952|-7.2782|1.837|4.6039|7.334|-0.0301|-0.4061|-6.9452|-4.1571|-4.7524|-4.6487|-5.3686|-4.0125|-5.0278|-5.6347|-1.4716|-1.334|-1.5283|-3.2763|-6.0807|-7.2598|-9.7571|4.7388|6.3749|6.2042|7.6907|6.1116|4.9859|2.1988|1.1844|1.3268|2.5447|3.2941|5.2722|6.6477|8.2499|5.4197|7.2167|7.6069|7.7423|-2.237|-3.3783|-2.6149|-2.9427|-4.4106|-3.1116|-9.163|-9.6472|-4.9462|-4.3692|-3.9663|-7.4851|-8.8427|1.2021|5.9388|4.369|5.6562|3.5|2.7653|4.0311|3.0652|2.8173|1.2912|3.5683|4.373|2.7466|1.0815|2.0075|1.3395||2.2665|1.4413|1.1593|4.7855|5.3801|6.1594|5.7661|5.9187|6.4655|5.7087|7.4502|6.9276|3.232|4.5609|||1.9558|4.1525|5.8261|6.7831|-0.6176|-3.4016|-4.7726|-7.7773|-7.4323|-8.5412|-6.8691|-6.3472|-7.2143|-10.4711|-12.8572|-9.3144|-13.0783|-8.8761|-12.7657|-7.0721|3.8364|5.2519|6.4841|7.659|8.2837|4.6547|3.0092|3.4193|4.0154|1.8076|5.5579
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-0.9932|-1.2932|-1.2532|-1.8432|-2.3832|-2.2272|-2.2231|-2.9594|-2.2066|-1.6697|-1.3497|-1.7997|-2.4647|-2.3197|-2.5897|-2.4528|-2.7386|-2.8473|-2.9554||-2.0138|-2.1638|-2.3542|-1.8642|-0.7242|-1.8742|-2.0142|-3.7142|0.8811||1.5011|1.8611|2.1749|2.2498||2.4417|2.8492|1.9878|3.0478|2.5048|2.4848|3.3502|2.5753|0.7753|1.9253|1.6853|1.8253|1.4153|1.2453|2.0953|2.7853|1.6753|2.1953|1.9812|2.0919|2.1619||2.0719|1.9719|2.3369|2.6819|1.8719|2.8519|3.2045|1.1449|1.4749|0.9449|1.2349|1.6349|2.4449|2.9256|2.875|-1.5032|-1.7532|-1.9832|-2.4532|-2.3432|-3.0245|-2.4822|-3.3722|-3.551|-3.4311|0.3265|1.9965|2.3065|1.3765|1.2965|2.5365|-0.3103|-1.1103|-1.2903|-2.1703|-2.1903|-3.0703|-2.7226|-1.1426|-1.5036|-2.2526|-1.7965|0.6851|0.3051|0.9651|1.3551|1.9251|1.7963|1.8463|2.6348|-1.6046|-1.5846|-1.0846|-2.2546|-2.3899|-2.4272|0.7759||1.9559|1.6959|2.2859|3.0668|-0.6633|-1.3233|-2.1133|-1.2833|-1.7733|-2.3033|-2.2191|-2.8489|-2.7199|-2.6582|-1.9284|-2.282|-2.6413|-2.4113|-2.3513|-1.6013|-1.8713|-2.4313|-2.7238|1.2306|1.9806|2.133|2.133|2.7016|2.4286|-1.5278|-2.2677|1.3686|1.5786|1.8886|1.2786|1.3486|1.9486|2.3087|-0.1605|-0.7605|-1.1205|-2.4505|-1.3517||-0.6317|-1.0767|-1.9517|-1.6917|-2.1717|-2.5317|-2.9017|-2.7413|0.5882|1.6582||2.4782|2.8626|2.3326|2.3847|2.0205|1.7705|2.2405|1.4805|2.9505|-0.2491|-0.1791|-2.2191|-2.5591|-2.5176||-2.0242|-2.6542|0.4353|1.7953|1.8472|2.0772|1.6715|1.7415|1.5615|2.2815|1.5415|2.0415|2.0215|2.0315|2.4515|3.0966|2.0286|2.3986|-1.21|-0.65|-0.55|-1.96|-2.5457|-3.1239|1.0243|1.0243|1.3343|1.9743|2.1843|2.2143|1.7843|2.5643|2.0053|2.4347|-1.3219||-1.5581|-1.8381|-1.0481|-0.7281|-1.0581|-1.5681|-2.1781|-2.7081|-2.8481|-2.8081|-3.4439|-3.1639|-1.9439|-2.6739|-3.6139|-2.4939|-3.0839|-2.9842|-2.9642|-3.4341|-2.7595|-1.6695|-2.7495|-1.3995|-0.2795|-0.9495|-1.2195|-2.0095|-2.2695|-3.0795|-2.9683
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|5.894|6.944|5.324|4.054|3.064|3.844|5.294|6.124|9.674|-1.316|-1.426|-2.316|-4.606|-6.276|-6.456|-7.046|-7.7764|-8.8312|-10.7899||-7.0733|-8.8133|-9.4773|-9.0094|-7.3494|3.238|2.718|5.848|4.588||3.548|4.758|7.118|8.1438||7.4242|8.5894|7.0094|9.0794|7.3894|-1.519|-0.909|-5.549|-8.769|-8.0952|-8.0947|-9.7147|-11.5016|-11.2239|-9.0029|-7.3329|-8.4329|-9.2029|-8.7807|-8.4007|-7.2007||-7.8307|-8.2197|-6.9697|-7.1897|-10.1997|-6.1397|-6.2997|-8.5897|-9.6797|-12.1393|-12.7984|-11.914|-9.3638|-5.4338|-4.3437|-8.1038|-7.8338|-9.6538|-9.7076|-7.7676|2.538|2.768|3.938|6.128|8.698|8.988|10.0562|10.347|9.8559|-2.1999|-2.2499|-2.0099|-2.4499|-8.2399|-10.7399|-12.7203|-9.3573|-10.8732|-5.9431|-3.3132|-4.1232|-8.4232|-7.7931|-10.4388|-10.7248|-10.5211|1.7892|3.4392|4.1692|6.7692|6.0192|7.7992|4.1692|7.1792|6.4123|6.4223|6.4623||8.5228|8.1009|8.2515|8.5442|7.8042|6.9542|5.0942|6.0442|7.5342|9.0442|9.145|7.615|5.6051|6.255|9.025|10.065|8.3251|9.595|10.7453|9.3953|8.9925|8.8186|5.8986|8.2186|8.6886|10.2781|7.5639|9.2545|8.9392|8.7892|9.0864|9.4264|8.5822|7.9022|4.2622|3.7122|8.5022|8.6186|10.7565|8.7491|7.6591|4.1091|7.3391||7.9491|9.0066|10.3134|7.9863|6.5763|5.9063|4.0263|5.0663|7.4363|6.1763||10.0863|9.5363|7.0463|8.8063|7.8948|10.0248|11.4761|12.1461|7.5661|5.1961|6.9261|2.0361|1.1561|2.9861||5.4061|5.8261|9.2261|8.5661|-2.3647|-4.5047|-4.7347|-7.1547|-9.7347|-6.2747|-8.5247|-9.6247|-9.9146|-9.2246|-8.5646|-8.8946|-12.9446|-12.2753|-12.5624|-6.7424|-5.8524|-9.1724|-10.7543|-11.0211|4.0745|1.7445|2.8545|4.9145|6.3945|6.8445|9.2545|9.8721|9.1009|11.3137|10.9885||8.4758|10.3358|9.0758|12.1558|-5.3729|-6.9629|-6.8529|-8.2729|-9.8829|-13.2429|-16.4086|-14.6286|-11.3086|-15.4686|-17.2286|-14.6386|-17.8586|-14.5695|-15.3695|0.8558|3.5059|6.7958|8.8959|11.2059|13.9559|-3.1811|-5.0411|-8.0611|-6.0611|-6.8311|-8.6411
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-2.2723|-2.3723|-3.3523|-4.7123|-4.7623|-3.3723|-3.2223|-5.4923|-4.3023|-4.8423|-5.8623|-5.7923|-8.2269|0.5929|5.6529|-0.8552|-1.9852|-3.2452|-2.6452||-2.0352|-1.0252|-1.4352|-3.0752|-2.7152|-4.7152|0.0744|0.5744|2.8244||4.0644|4.492|5.0227|5.3122||5.6947|5.4922|4.4122|5.6922|4.2722|5.2322|8.3268|6.5763|3.7861|4.1094|4.6558|4.5363|3.79|3.9853|4.4035|5.4163|3.3205|3.1005|3.1408|3.6908|4.2052||3.8952|3.8452|4.9021|4.6221|4.5476|4.5776|6.1282|5.0166|5.4066|3.6266|4.7466|5.3817|4.6362|5.5062|5.3668|-0.6403|-3.2203|-4.3503|-4.9103|-4.6136|-5.3836|-5.4936|-5.3984|-5.9313|-6.5164|-6.4717|-4.8204|-4.9504|-5.6204|-5.7404|-2.0904|-2.9804|-3.9304|-4.7704|-5.2563|-4.8563|-6.3415|-5.3418|-4.5518|-3.7918|-5.0918|-5.6405|-4.9025|-5.469|-6.1435|-5.6221|-4.8521|-5.2957|-6.0212|-4.1564|-5.4265|-4.5464|-2.7065|-3.3265|-2.9464|-3.5765|-4.4364||-0.4265|-1.6765|-1.8465|-3.0464|-5.0265|-5.7264|-5.5812|-4.3412|-5.2912|-5.9312|-5.539|-8.3556|1.5832|3.3332|2.7132|2.0732|2.1532|3.1132|3.8032|3.9632|2.9532|1.7132|3.2032|4.1932|3.6532|3.8232|2.6932|3.5232|3.4432|2.2232|1.6932|1.3832|3.7332|3.7632|4.2333|4.7749|4.6045|5.2387|-1.6394|-2.3094|-4.5994|-4.7913|2.5348||3.4748|3.9348|3.94|3.89|5.4823|3.4542|4.0991|4.252|4.7498|4.5404||4.0097|4.4705|2.8805|4.0805|4.9844|4.0279|3.9979|4.2579|5.7898|-0.689|-0.209|-2.999|-4.019|1.0698||0.9498|0.8598|0.5698|0.4998|2.0098|3.1698|4.5898|4.2844|3.6604|3.7504|3.3604|3.8104|3.7204|3.6804|3.8803|3.4403|2.4303|3.6903|3.444|3.534|4.6215|3.5757|1.5457|2.8957|3.7257|3.0257|3.2857|3.958|4.2465|4.0428|3.8714|3.6214|3.6514|-0.733|-2.453||-3.133|-2.243|-1.793|-0.533|-0.753|-2.663|-2.553|-2.993|-3.283|-3.063|-3.403|-3.493|-2.473|-3.163|-3.303|-2.703|-4.243|-3.433|-4.503|-4.693|-3.423|-2.873|-3.893|-3.343|-2.503|-3.763|-4.4971|-3.7171|-4.1171|-4.5371|-4.4147
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-1.1016|-1.2416|-1.7216|-1.8516|-3.4816|-3.2622|-2.8998|-3.5856|-3.0434|-2.4429|-2.9428|-3.3761|-2.6467|-2.7567|-2.9167|-2.7024|-2.8345|-3.1845|-3.1411||-3.0904|-2.3504|-2.7904|-3.0862|-2.4714|-2.9547|-3.2466|-2.7943|1.2473||1.8973|2.8673|2.6867|3.2726||3.0576|2.649|1.529|3.009|2.6488|2.9488|3.787|-1.1117|-2.3317|-1.6517|-1.2517|-1.4317|-2.3217|-3.5317|-3.6376|-2.1676|0.6114|0.9114|1.1514|0.6014|1.7514||1.7414|2.3814|3.0114|2.3514|1.2114|3.0414|2.9541|1.1941|0.8141|1.0641|1.8941|2.3841|3.0441|-1.215|-2.475|-3.235|-3.2323|-3.6962|-3.4762|-3.8962|-4.0059|-2.5959|-3.8459|-4.2601|-4.5582|-4.0575|-1.8875|-2.2575|-2.3975|-1.4175|-1.7375|-1.6875|-3.2875|-3.1167|-3.972|-2.7462|-3.6396|-2.4472|-1.4472|-1.6272|-2.7772|-3.2149|-2.6784|-2.8042|-3.2142|-3.1418|-2.6138|-2.4648|-2.4061|-2.1161|-2.7661|-2.2561|-2.2361|-3.1261|-2.3561|-1.2761|-0.4261||-0.8961|-1.0361|-0.9061|-0.5261|-2.8561|-3.0961|-3.2349|-2.6149|-3.2149|-2.6349|-3.3849|-3.8992|-4.1377|-4.3173|-3.5726|-3.8875|-3.8386|-3.7386|-3.1486|-3.5532|-3.9502|-3.5702|-4.1031|-2.7765|-1.4265|-2.0465|-3.6665|-1.9065|-2.2765|-2.9865|-3.6998|0.7631|1.6831|2.1031|1.7931|2.3031|3.2031|3.4713|3.7392|3.7996|3.0396|1.8296|3.0296||3.166|-1.0176|-2.4376|-2.4876|-2.3176|-3.3376|-3.5776|0.529|1.099|1.869||2.829|3.7403|2.9969|3.534|2.9853|2.8116|3.2389|2.9289|3.8554|2.981|3.5016|-2.3849|-2.8449|0.6176||1.0076|0.6676|1.2976|2.0276|2.7976|2.2994|2.6796|2.9992|2.5265|3.0711|1.8277|2.5677|-0.5656|-1.4156|-1.2156|-1.4656|-3.0056|-3.0656|-3.1456|-3.085|-2.185|-2.085|-3.535|-4.285|-3.1004|-4.2144|-2.5642|2.1191|2.5991|-0.5542|-1.1942|-1.6242|-2.6342|-1.4342|-1.9542||-2.9642|0.7047|1.1947|2.6547|3.1432|3.137|3.6285|-1.6637|-2.3537|-2.5137|-2.1937|-2.5437|-1.9837|-3.4837|-4.3737|-3.5681|-4.3481|-4.0179|-4.0535|-4.5723|-4.9666|-3.8934|-4.2396|-2.2196|-1.8196|-3.5096|-3.2282|-3.6082|-3.7482|-4.5082|-4.2834
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|1.5803|-0.2439|-0.5939|-1.3339|-1.8239|-1.645|-1.865|-2.2521|1.0486|1.5686|0.8986|1.3902|1.5786|1.9003|1.8717|-0.0215|-0.9615|-1.8315|-1.9389||-2.1169|-1.7169|-1.7169|-1.5969|-1.0869|-2.0569|-2.3669|-2.5525|-2.061||1.0341|1.4241|1.751|2.1485||1.8686|2.0879|1.1079|2.2179|1.4856|1.7856|2.4101|2.4661|1.6461|1.7832|1.7317|1.4017|0.6717|0.2117|0.4117|1.4017|1.0017|1.2517|1.1817|0.6817|1.4217||0.8797|0.8317|1.8317|1.788|1.7448|1.8548|2.4362|1.7001|1.8348|1.2148|1.4648|2.0048|2.1722|2.4415|2.2729|-0.9504|-2.2004|-2.6086|-2.6072|-2.6454|-3.0815|-1.9147|-2.4047|-2.9722|-2.846|-2.7251|-1.6603|-1.5403|-1.7303|-1.0403|-0.7003|-0.7003|-1.7303|-1.3903|-2.3503|-2.1803|-2.3203|-1.7351|-1.655|-1.1851|-2.2251|-2.531|-1.681|-2.0803|-2.3489|-2.4042|0.4438|0.4638|0.9238|1.2138|0.7638|0.7138|0.6638|0.0838|0.3138|1.2438|1.8538||1.7138|1.8224|1.9795|2.2535|-1.3178|-1.8178|-2.2578|-1.0678|-1.6278|-1.6178|-2.4678|-2.9344|-3.2363|-3.033|-2.2888|-2.5869|-2.9004|-2.955|-2.6631|-2.7197|-3.1194|-2.6094|0.2226|1.9926|2.5126|2.0226|0.7526|1.1226|1.1626|0.5826|0.6226|0.8426|2.5176|2.8434|2.3708|2.0108|2.7172|2.3398|-0.188|-0.538|-0.788|-1.228|-0.768||-0.228|-0.928|-1.868|-2.338|-2.008|-3.088|-3.0539|1.0969|1.0469|1.7069||2.0969|2.6665|2.8246|2.9759|2.8026|2.3126|2.6684|2.0787|2.6787|1.8187|2.2787|2.008|0.958|1.888||2.9148|2.1575|0.7675|1.4675|2.1275|2.0936|2.0446|2.5019|1.6944|2.1444|-0.7104|-0.5904|-0.2304|-0.7904|-0.1104|-0.4404|-1.8504||-1.4604|-0.8004|-0.8704|-1.3904|-1.7904|-2.3207|-1.5296|-1.8088|-2.0177|-1.8201|-1.2754|-1.5954|-1.8052|-1.9452|-2.5752|-1.6252|-1.6652||-2.4152|-2.8466|1.3662|2.1179|2.4379|2.156|2.715|1.3814|1.6914|1.8364|2.1414|2.0671|-0.1553|-1.1053|-1.4653|-0.9154|-2.4053|-1.8298|-2.6753|-2.9166|-3.001|-1.651|-2.351|-1.201|-1.251|-2.151|-2.161|-2.481|-2.151|-3.041|-1.9498
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|5593.9969|4585.9665|-1068.8573|-2320.9471|-2711.4666|-2213.9393|-2327.2713|-2828.1385|-2462.4159|-2108.7987|-3597.3573|-5472.9393|-5712.8169|-5910.0122|-7713.362|1586.1485|1230.836|2706.8438|3083.6954|2448.836|2774.0821|6286.3751|6567.4962|6067.1563|6900.3985|4095.0587|4095.2188|2774.3087|4881.9024|4686.2467|2575.2272|3083.9928|3949.4069|3016.2038|4081.3795|4471.7311|4368.8131|4165.6452|2762.2077|3162.5553|2431.8795|3528.7623|3387.3795|1989.8991|1758.9538|4678.3522|3886.593|4373.2453|5934.8417|4940.9986|4054.9425|3484.0701|3728.5675|4213.5012|3638.8723|4107.5324|4124.8762|4242.6223|2645.3997|4285.9387|3427.259|2992.9817|4706.6731|2381.1575|3310.0754|4183.0095|3796.7545|3395.8826|3677.8425|3405.243|3415.7046|3628.4468|4278.9443|3889.4628|3880.9706|3985.9996|4237.8238|4626.2294|4484.8824|5139.1963|3110.6343|2711.7454|2372.6042|2672.3844|2778.5269|1136.2173|1033.8208|1149.3501|1663.7134|1854.1841|2209.6899|1683.0806|2063.6333|1701.1177|1778.0728|-912.8151|-800.0104|-1456.5046|-1603.7272|-1519.905|-1240.7741|-1252.6979|-697.6257|-613.4518|-1059.1315|-1221.6315|-1297.9987|-1599.6081|-1988.1198|-2656.239|-2160.034|-1819.8036|-2311.5985|-2376.607|-2391.2673|-2411.3279|-2277.2341|-915.6833|-490.6599|-2095.6462|-2286.8479|-2167.0159|-1907.7893|-2304.1585|-2530.2163|-3045.9157|-3273.6665|659.0001|1127.9415|1359.3555|1353.5137|1381.67|1510.7071|1710.0509|1136.8848|1038.1427|1121.9786|1106.379|1644.8438|1165.0645|1247.6993|1155.4005|1284.9063|1161.2833|1110.7403|1835.8145|1733.6368|1842.3985|1799.4786|2072.3673|2250.0548|3398.7989|2418.0907|2654.1063|2446.0848|2377.1981|1943.8621|2543.5555|2799.1668|3351.3819|3124.4743|3097.2555|2805.6153|3416.0528|3378.0899|3790.5294|3412.9948|4173.3445|3890.1216|-1214.6166|-1719.2221|-2469.2826|-3109.169|-2676.2347|-2698.7835|-2330.9383|-2309.0965|-2467.6942|-1579.993|-3062.8211|-1565.4832|-1991.1961|-1594.0887|-1112.0145|-1070.8329|-2098.7372|-2334.4442|-2969.4231|-2195.7096|-2569.0631|-2839.8181|-3073.5161|-2498.4478|-2866.2817|-2717.6939|-3102.4009|-3637.9354|-3228.1535|-3196.4895|-3160.8762|-1318.2063|-1989.2746|-1807.843|-2162.2922|-2753.7824|-1509.6047|-1355.5285|-2406.7863|-2532.5715|-3322.1125|-3677.5657|640.963|1214.1056|2782.6447|1835.3185|2872.9181|3101.1697|2861.1816|3322.6207|3902.0286|2970.8411|3373.9784|3510.748|3868.7841|3525.5681|4197.1892|3752.9235|4547.7782|3533.0098|3400.5645|3732.9902|4581.4531|3532.5039|4384.7442|4217.0171|5436.4618|3713.2995|2991.8425|3408.8542|4374.9148|-2560.6166|-3397.0294|383.4462|870.4365|1082.6083|1027.083|2138.0693|2314.8388|1803.1201|2166.7197|1864.1103|2608.9345
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-80.2869|-154.1006|-149.0227|-201.0113|-271.8325|-266.5569|-271.5557|-292.6965|-232.7297|-258.0454|-308.2861|-358.1316|-389.3215|-438.7815|115.9926|294.1574|272.1181|333.6164|390.9912|314.2905|326.3274|420.4345|474.6186|237.498|223.81|160.9477|160.0932|102.3139|248.0929|244.8517|192.0658|237.3002|271.4591|123.57|164.2057|217.0512|132.4443|95.0202|70.2685|111.6305|113.2345|208.4609|153.0075|96.3156|118.1613|251.2411|327.926|211.9001|289.3762|240.2996|223.7086|188.0538|165.485|184.9681|164.0032|217.1212|198.4158|199.5518|71.1136|157.9852|97.2957|98.2529|195.4239|115.5975|190.68|214.2816|357.6601|168.3254|176.3075|191.3133|195.3978|163.3754|211.3153|193.7498|196.0364|167.0415|190.6325|174.494|172.3772|217.1482|-85.1498|-122.2502|-125.604|-124.0454|-89.5569|-136.869|-149.3347|19.9431|20.6686|32.8031|98.6913|64.6476|100.1201|109.9463|115.8523|-40.7743|-55.6074|-110.0078|-114.4559|-121.8622|-132.3054|-158.4315|-121.7888|-100.9813|-107.1411|-102.7518|-117.5785|-136.4319|-151.5609|-192.1763|-147.6883|-137.0601|-151.9687|-150.6859|-163.359|-172.737|-155.9192|-96.5145|-72.0447|-148.5149|-153.4709|-146.3243|-127.277|-172.9247|-169.8829|-189.9169|-183.3433|46.4979|67.6674|84.1938|87.5684|91.1471|94.0481|94.9299|67.7954|68.9276|74.6726|78.8999|112.9001|94.8545|112.9201|100.0105|110.6923|96.361|88.7293|130.4356|129.9188|127.3348|136.2684|149.9304|176.7414|243.4539|110.545|117.0201|119.1103|109.6095|87.0517|149.1211|174.8833|201.4939|246.0645|164.1867|140.218|201.7732|171.261|204.2311|185.0613|261.0202|-60.5788|-115.1283|-134.2667|-185.2349|-247.5066|-190.2956|-194.2509|-128.9897|-123.7141|-137.291|-85.2227|-158.1993|-62.2949|-107.6231|-95.7641|-68.8044|-76.7905|-141.5918|-163.7047|-188.7656|-134.5983|-171.4852|-191.0002|-206.6336|-198.1385|-200.9916|-207.856|-217.6562|-266.3476|-261.6917|-256.053|-255.137|-109.2814|-225.5517|-197.8793|-232.8698|-272.2286|-211.8418|-194.1743|-236.9272|-237.036|-276.1536|-316.9173|82.5596|75.8145|243.1779|218.4616|275.5672|279.9884|211.9032|185.19|241.9516|203.8551|212.7405|249.3538|270.4311|243.2869|254.1404|250.8066|260.1939|267.644|209.6635|244.2712|309.0863|229.4857|298.5488|229.6545|321.4204|205.8897|181.6875|232.1899|276.5429|-186.4277|-250.9475|71.019|99.763|103.8179|106.8656|185.358|204.0734|142.6666|171.644|146.2166|188.5018
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|28.2658|32.7086|28.6585|26.8554|26.1494|26.3433|25.048|25.448|32.6443|35.6463|27.248|16.7509|18.0451|23.744|30.9446|39.6422|37.8561|34.2443|40.0567|42.5393|21.748|33.2462|30.348|25.9522|28.5523|42.2467|48.6441|40.7649|37.1415|38.4537|38.5512|47.7463|73.5774|58.8726|30.9126|35.009|40.8874|35.8623|-4.255|-15.4572|-12.2416|-3.7484|-5.0447|-2.7532|-10.7399|-18.3445|-24.4432|-27.6015|-25.9978|-23.6976|-28.6989|-31.7307|-36.5387|-36.6375|-41.3064|-37.0903|-36.1903|-33.7903|-44.1903|26.5422|18.2276|16.1372|27.2334|15.6345|14.6282|24.3419|26.54|21.5541|21.1389|29.9281|20.7078|22.2088|20.2072|18.6074|20.2084|16.7015|15.5009|14.4064|17.4014|23.0132|10.0901|9.0917|8.1938|9.4963|12.6902|3.9896|3.2875|4.5838|6.493|3.7907|11.392|8.6905|11.1933|11.4893|12.591|13.1921|12.9899|9.9942|10.5914|7.9942|8.992|8.7919|12.2964|15.1914|13.9921|12.0907|10.1894|10.5935|8.6898|4.1903|12.689|15.0886|13.1912|12.5919|13.1941|11.6899|14.6897|21.789|25.1155|-11.7992|-12.1968|-11.5986|-13.9015|-19.7018|-23.0319|-21.1547|-25.5975|4.8459|9.6432|13.246|12.4509|14.1464|16.5492|18.771|17.1107|16.8096|16.1109|15.7092|22.8057|15.9131|19.149|19.4894|18.071|16.8709|18.07|22.8657|21.7691|20.0692|19.2741|23.1732|27.1698|-4.8526|-17.2581|-12.4637|-14.9584|-25.5596|-33.416|-26.8085|-23.3096|-19.404|-25.3115|-32.604|-35.5851|-34.4781|-38.1029|-31.6602|-35.062|-26.867|-28.1624|-32.8671|-36.4781|-39.3749|-37.9721|-31.6715|-44.5693|-34.3491|-36.5851|-46.173|-28.9444|-41.2761|-16.6952|-19.1908|-19.2722|-14.5708|-14.3674|-19.0755|-21.3684|-23.9385|-16.3431|-20.7381|-23.0283|-23.0794|-18.1865|-21.1786|-19.0784|-23.8836|-29.9361|-26.0793|-29.5473|-33.3155|11.87|9.168|11.2729|6.8782|13.9687|9.4722|16.0731|15.8709|23.7573|16.4691|6.6739|3.459|7.7686|28.3712|25.3738|27.4958|28.3104|23.5073|25.9205|26.2662|18.0666|19.8631|21.6712|18.4751|16.2672|24.7682|24.068|21.4679|20.9727|18.3698|29.4784|36.977|28.8679|41.9787|40.0724|52.1475|58.7049|36.9228|39.2172|47.3745|-28.0075|-37.0616|-29.63|-27.3151|-29.7817|-35.8843|-31.7995|-33.8857|-36.9712|-37.0949|-39.5016|-33.4961
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.0021|0.0014|0.0012|0.0013|0.0005|0.0011|0.0014|0.0009|0.0016|0.0016|0.0014|0.0014|0.0014|0.0012|0.0007|-0.0023|-0.0022|0.0008|0.0014|0.001|0.0014|0.0015|0.0018|0.0018|0.0023|0.0023|0.0025|0.002|-0.0012|-0.0014|-0.0012|-0.0009|-0.001|-0.0014|-0.0013|-0.0008|-0.0015|-0.0016|-0.0016|-0.0017|-0.0014|-0.0014|-0.0014|-0.0018|-0.0018|-0.0016|-0.0014|-0.0013|-0.0013|-0.002|-0.0018|-0.0019|-0.002|-0.0021|-0.0025|-0.0022|-0.0024|-0.0023|-0.0022|-0.0019|-0.0023|-0.0026|-0.0018|-0.0023|-0.0023|-0.0024|-0.0025|-0.0022|-0.002|-0.0022|-0.0018|-0.0024|-0.0021|-0.0022|-0.0021|-0.0023|-0.0023|-0.0021|-0.0022|-0.0022|-0.002|-0.002|-0.0022|-0.0022|-0.0021|-0.0025|-0.0025|-0.0026|-0.0024|-0.0021|-0.0021|-0.0025|-0.0024|-0.0025|-0.0023|-0.0025|-0.0023|-0.003|-0.0027|-0.0025|-0.0021|-0.0024|-0.0024|-0.0022|-0.0022|-0.0024|-0.0022|-0.0024|-0.0025|-0.0027|-0.0026|-0.0028|-0.0026|-0.0029|-0.0028|-0.0027|-0.0024|-0.0024|-0.0024|-0.0028|-0.0028|-0.0028|-0.0026|-0.0029|-0.0025|-0.0026|-0.0022|-0.0034|-0.0034|-0.0032|-0.0032|-0.0033|-0.0029|-0.0027|-0.0032|-0.0038|-0.0032|-0.0029|-0.0026|-0.0025|-0.0025|-0.0028|-0.0024|-0.0023|-0.0023|-0.0023|-0.0023|-0.0024|-0.0023|-0.0024|-0.0019|-0.0021|-0.0022|-0.0022|-0.0022|-0.0022|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0026|-0.0025|-0.0024|-0.0026|-0.002|-0.0024|-0.0026|-0.0022|-0.0026|-0.0031|-0.0032|0.0007|0.0008|0.0009|0.0011|0.0015|0.001|0.0009|0.0011|0.0012|0.0009|0.001|0.001|0.001|0.0012|0.0009|0.0009|0.0009|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0014|0.0013|0.0015|0.0013|0.0018|0.0019|0.0012|0.0011|0.0014|0.0012|0.0014|0.0009|0.0012|0.001|0.001|0.0011|0.001|0.0014|0.0011|0.0013|0.0014|0.0016|0.0011|0.0012|0.0009|0.0009|0.001|0.0008|0.001|0.0008|0.0009|0.0008|0.0008|0.001|0.0011|0.0019|0.0019|0.0024|0.0023|0.0025|0.0027|0.0029|0.0045|0.0037|0.0049|0.0041|0.001|0.0007|0.0008|0.0008|0.001|0.0009|0.001|0.001|0.0009|0.001|0.001
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-4.6923|-7.5495|-9.2513|-13.4588|-14.6848|-9.7666|-12.5057|-13.2663|-8.932|-8.6958|-18.0996|-23.429|-21.5395|-26.0061|-32.2142|-25.6957|-31.3477|-23.6303|-28.0929|-32.3135|-36.8366|-29.0138|-26.8519|-29.5059|-31.0162|-34.4452|-29.4993|-35.8392|17.8048|20.7123|17.2505|12.9292|17.8667|23.6876|31.8453|27.1833|29.5226|24.6943|16.5573|17.8737|16.0248|20.3315|15.2432|13.1957|14.9425|19.5413|17.5082|12.1295|12.3872|13.0003|13.3992|13.466|15.0234|14.7397|11.6076|13.4102|12.9597|14.0293|8.2386|13.1216|15.045|14.363|22.1029|16.7193|11.5617|19.659|10.4261|9.5604|10.5857|9.827|7.0921|7.8863|8.7535|9.0964|7.9925|5.9399|7.5001|7.1642|4.8956|6.6575|5.4783|4.0081|2.4833|2.9997|3.0178|0.9059|0.3645|1.0813|1.1642|1.1631|2.5486|1.7359|2.2059|2.6742|2.4259|-1.449|-1.769|-2.6018|-2.7032|-2.3314|-2.3012|-2.2664|-1.4317|-1.699|-2.0814|-2.589|-2.879|-3.3311|-3.871|-4.0452|-3.6161|-3.3224|-3.6975|-3.0792|-3.8206|-4.1253|-4.5912|-3.5059|-2.5261|-3.7504|-4.3092|-3.8117|-3.1317|-4.2855|-4.2795|-4.645|-4.6876|1.6214|2.7514|3.9816|3.4975|3.602|3.3818|3.2072|2.1059|1.7931|1.6372|2.145|3.0072|2.7172|3.8172|4.0992|4.1872|2.2672|2.3672|4.4894|4.3684|5.3172|4.5516|5.8008|5.676|7.5205|3.7275|4.5388|4.5068|5.4488|3.7609|3.3174|3.4613|3.9982|4.5316|-0.6811|-2.7059|-2.0487|-2.4088|-1.5286|-2.0375|-1.4261|-2.0384|-2.5689|-3.3511|-3.8836|-4.5284|-4.6942|-4.5426|-4.6053|-3.1115|0.3164|2.0793|1.6896|-0.7452|-1.5057|-1.1802|-0.7501|-1.4308|-2.653|-2.7994|-3.2294|-2.635|-3.1325|-3.0497|-3.5691|-3.1359|-3.6635|-3.3463|-3.4304|-4.2323|-3.865|-4.2283|-4.8423|-2.9849|-4.0703|-3.5903|-3.5581|-3.8354|-2.4622|-3.4781|-4.526|1.2873|0.7473|0.6342|1.5502|2.0502|4.1904|3.9362|4.5926|4.3785|4.7522|4.7777|3.7417|3.4034|3.6573|4.0898|4.0887|3.6123|4.3309|3.7209|4.2763|3.6192|3.0662|3.8251|5.3502|4.5916|5.7402|5.3133|-0.5378|-2.4653|-2.9015|-1.2484|-1.7377|-3.9542|-5.1021|-5.376|0.6328|1.0069|1.8201|2.3939|2.9169|2.2769|3.0741|3.4769|4.3148
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.0264|-0.0414|-0.0691|-0.0796|-0.0837|-0.0633|-0.0701|-0.0799|-0.0639|-0.0519|-0.093|-0.1114|-0.1073|-0.1108|-0.1353|-0.1118|-0.142|-0.1404|-0.135|-0.1432|-0.1229|-0.0888|-0.1053|-0.1584|-0.1294|0.0619|0.0904|0.0773|0.1254|0.1433|0.1288|0.1365|0.1561|0.1308|0.1468|0.1451|0.1579|0.1122|0.0985|0.1253|0.1229|0.1659|0.2175|0.1285|0.1128|0.1417|0.0789|0.0748|0.0748|0.0597|0.061|0.0568|0.0627|0.0673|0.0598|0.068|0.0789|0.072|0.0487|0.0721|0.059|0.0627|0.0705|0.0496|0.0488|0.0782|0.0692|0.0588|0.0524|0.0634|0.0578|0.0571|0.044|0.0298|0.0398|0.0352|0.0331|0.0274|0.0258|0.0357|-0.0139|-0.0182|0.0018|0.0053|0.0101|0.0047|0.0049|0.0069|0.008|0.0102|0.0235|0.0197|0.0187|0.0207|0.0188|-0.0168|-0.0174|-0.0216|-0.0213|-0.0207|-0.0239|-0.0296|-0.0229|-0.0198|-0.0231|-0.024|-0.0233|-0.026|-0.0292|-0.0325|-0.0298|-0.0276|-0.03|-0.031|-0.0359|-0.0382|-0.0434|-0.0334|-0.0262|-0.0311|-0.0375|-0.0329|-0.0307|-0.0402|-0.0402|-0.0392|-0.0479|-0.0331|0.0136|0.022|0.0247|0.0278|0.0327|0.0289|0.0224|0.0249|0.0239|0.0308|0.0417|0.0384|0.0433|0.0411|0.0403|0.037|0.0386|0.0461|0.0492|0.056|0.0427|0.0452|0.0612|0.0975|-0.022|-0.0183|-0.0232|-0.0265|-0.0321|-0.0269|-0.0187|-0.0143|-0.0243|-0.0359|-0.0443|-0.0244|-0.0305|-0.0147|-0.021|-0.0245|-0.0405|-0.0476|-0.0534|-0.0553|-0.0655|-0.0634|-0.0637|-0.0705|-0.0548|-0.0688|-0.0417|-0.0479|-0.0213|-0.035|-0.025|-0.0215|-0.0206|-0.0369|-0.0413|-0.0428|-0.0401|-0.0425|-0.0455|-0.044|-0.0398|-0.0469|-0.0504|-0.047|-0.0577|-0.052|-0.0597|-0.0651|-0.051|-0.0606|-0.0544|-0.0589|-0.0651|-0.0473|-0.0417|-0.0504|-0.0573|-0.0726|-0.0803|0.0199|0.0354|0.0625|0.0533|0.0658|0.0717|0.0579|0.055|0.0649|0.0608|0.0603|0.0698|0.0728|0.0731|0.0847|0.0706|0.0795|0.0794|0.0569|0.0706|0.083|0.0709|0.0813|0.0432|0.0607|0.0361|0.0354|0.0546|-0.0217|-0.05|-0.0588|-0.0625|-0.0543|-0.0629|-0.0564|0.0163|0.0264|0.0178|0.0307|0.0317|0.0484
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.0011|0.0015|0.0019|0.002|0.0029|0.0024|0.0022|0.0026|0.0019|0.002|0.0022|0.0025|0.0024|0.0028|0.003|0.003|0.003|0.0028|0.0022|0.0027|0.0022|-0.001|-0.0014|-0.0012|-0.0017|-0.0018|-0.002|-0.0014|0.0017|0.0017|0.0019|0.0015|0.0013|0.0021|0.0017|0.0012|0.0018|0.0019|0.0023|0.0021|0.0019|0.0017|0.0018|0.0024|0.0024|-0.0011|-0.0013|-0.001|-0.0012|-0.001|-0.0018|-0.0013|-0.0012|-0.0014|-0.0012|-0.0017|-0.0011|-0.0013|-0.0013|-0.0017|-0.0013|-0.0011|-0.0015|-0.0012|-0.0012|-0.0015|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.001|-0.0013|-0.0013|-0.0014|-0.0012|-0.0011|-0.0012|-0.001|-0.0014|-0.0014|-0.0013|0|-0.0014|-0.0012|-0.0007|-0.0006|-0.0007|-0.0011|-0.0011|-0.0014|-0.0011|-0.001|-0.001|-0.0012|0.0003|-0.0008|-0.0002|-0.0005|-0.0007|-0.001|-0.0009|-0.001|-0.0012|-0.0013|-0.0012|-0.0016|-0.0014|-0.0017|-0.0016|-0.0017|-0.0015|-0.0015|-0.0016|-0.0017|-0.0016|-0.0018|-0.002|-0.0025|-0.0019|-0.0019|-0.002|-0.0023|-0.0022|-0.0025|-0.0026|-0.0029|0.0014|0.0014|0.0012|0.0013|0.0013|0.0008|0.0005|0.0013|0.0019|0.0014|0.0013|0.0013|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0006|0.0005|0.0003|0.0003|0.0008|0.0007|0.0006|0.0007|0.0008|0.0007|0.0006|0.0008|0.0009|0.0009|0.0009|0.0006|0.0006|0.0003|0.0005|0.0008|0.0007|0.0011|0.0017|0.0017|0.0014|0.0016|0.0016|0.0015|0.0013|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0017|0.0018|0.0015|0.0015|0.0015|0.0017|0.0016|0.0019|0.0018|0.0017|0.0016|0.0015|0.0016|0.0014|0.0013|0.0018|0.0021|0.0019|0.0023|0.002|0.0023|0.0023|0.0025|0.0026|0.0029|0.0027|0.0022|0.0024|0.0021|0.0023|0.002|0.0024|0.002|0.0024|0.0025|0.0027|0.003|0.0033|0.0038|0.004|0.0045|0.005|0.0051|0.0061|0.0068|0.0077|0.0078|0.0076|0.0068|0.0083|0.0095|-0.0021|-0.0023|-0.0033|-0.0056|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0006|0.0006|0.0007|0.0008|0.0006
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.0439|-0.0543|-0.0551|-0.0639|-0.067|-0.065|-0.0699|-0.0769|-0.0788|-0.0544|-0.0573|-0.0757|-0.0808|-0.089|-0.0982|-0.0854|-0.0965|-0.0949|-0.0985|-0.0986|-0.104|-0.0724|-0.0737|-0.1072|-0.0993|-0.1048|-0.0936|-0.0983|-0.0561|-0.0511|-0.0576|-0.046|-0.0462|-0.0586|-0.0345|-0.0562|-0.0565|-0.0636|-0.0761|-0.0681|-0.0651|-0.049|-0.0533|-0.0616|-0.062|-0.0081|-0.039|-0.0409|-0.0604|-0.0567|-0.069|-0.078|-0.0884|-0.0903|-0.1037|-0.103|-0.1039|-0.1135|-0.146|-0.1333|-0.1323|0.0226|0.0587|0.04|0.0809|0.0703|0.0772|0.0977|0.0957|0.1254|0.0967|0.09|0.1006|0.0976|0.0878|0.0585|0.069|0.0708|0.0745|0.0767|0.0468|0.0514|0.0195|0.0229|0.0296|0.0169|0.0148|0.0208|0.0282|0.0344|0.0572|0.0546|0.0644|0.0707|0.0441|0.0535|-0.0353|-0.0455|-0.043|-0.0393|-0.0329|-0.0378|-0.0238|-0.0312|-0.042|-0.0445|-0.0559|-0.0617|-0.0648|-0.0764|-0.0577|-0.0622|-0.0667|-0.0741|-0.0796|-0.0908|-0.0948|-0.0877|-0.0761|-0.0928|-0.1002|-0.1155|-0.1142|-0.1236|-0.1238|-0.1422|-0.1593|-0.1092|0.0289|0.0527|0.0502|0.0514|0.0618|0.0604|0.0416|0.054|0.0817|0.1036|0.1255|0.1161|0.1308|0.1324|0.1348|0.1275|0.1207|0.1898|0.2125|0.2387|0.2503|0.2392|0.2256|0.3443|-0.0515|-0.0496|-0.0469|-0.0562|-0.0747|-0.0621|-0.0527|-0.0506|-0.0668|-0.0651|-0.0768|-0.0666|-0.08|-0.0642|-0.0661|-0.0602|-0.0674|-0.0667|-0.0843|0.0228|0.0226|0.0616|0.0675|0.0805|0.0712|0.0657|0.0773|0.0564|0.0721|0.057|0.0673|0.074|0.0629|-0.0194|-0.0342|-0.0348|-0.0228|-0.0262|-0.0204|-0.0281|-0.0398|-0.0453|-0.0605|-0.0574|-0.0673|-0.0618|-0.0664|-0.0798|-0.0591|-0.0651|-0.0662|-0.0733|-0.083|-0.0733|-0.0864|-0.0913|-0.0834|-0.0934|-0.1049|0.0266|0.0425|0.0832|0.0623|0.0741|0.079|0.0713|0.0834|0.0998|0.0953|0.0851|0.0879|0.085|0.078|0.1203|0.1179|0.1285|0.137|0.1251|0.0714|0.0898|0.0669|0.1141|0.019|0.0257|0.0106|0.0048|0.0184|0.0181|0.0158|0.0168|0.0345|0.026|0.0154|0.0232|0.0229|0.0294|0.022|0.0243|0.0242|0.0341
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-0.6401|-0.8137|-0.8885|-1.0233|-1.2063|-0.998|-1.1493|-1.3373|-1.1592|-0.9542|-1.3223|-1.5551|-1.5559|-1.6542|-2.0929|-1.7889|-2.0435|-2.0677|-1.94|-1.9222|-1.8621|-1.281|-1.4424|-2.3043|-1.9469|-2.4779|-2.221|-2.4764|1.5923|1.7782|1.4733|1.6103|1.8717|1.9931|2.3717|1.8025|2.7257|1.2467|1.0051|1.1775|1.249|1.8063|2.0781|1.5998|1.2869|1.4606|1.1409|1.0227|1.1155|0.9228|0.8488|0.8471|0.5384|0.6512|0.5333|0.6191|0.5132|0.551|0.2475|0.6792|0.6211|0.7313|0.9441|0.5742|0.7264|1.0477|0.8776|0.8223|0.8393|0.8935|0.7141|0.7332|0.9363|0.6651|0.7716|0.4076|0.5068|0.5635|0.4614|0.706|-0.25|-0.32|-0.3882|-0.3944|-0.2899|-0.3481|-0.3915|-0.4126|-0.4204|-0.4303|-0.313|-0.3626|-0.3528|-0.3185|-0.2772|-0.3214|-0.3229|-0.4029|-0.3926|-0.3391|-0.3878|-0.4895|-0.3614|-0.3475|-0.395|-0.3629|-0.443|-0.5142|-0.5396|-0.5618|-0.4568|-0.4294|-0.4531|-0.5214|-0.5483|-0.5911|-0.7059|-0.4417|-0.2995|-0.3655|-0.4839|-0.5514|-0.4878|-0.5524|-0.6569|-0.6015|-0.7945|-0.5586|-0.5148|0.2855|0.305|0.302|0.355|0.3561|0.2667|0.2896|0.275|0.3567|0.4981|0.4029|0.5112|0.533|0.5312|0.4712|0.5062|0.7812|0.6511|0.4843|0.4772|0.6001|0.7502|0.8394|0.4442|0.5101|0.4281|0.4137|0.3115|0.5012|0.6391|0.7212|0.7804|0.5843|0.4745|0.6944|0.6215|0.8426|-0.2693|-0.2725|-0.4336|-0.5648|-0.6728|-0.8086|-0.6142|-0.5569|-0.6482|-0.5655|-0.5607|-0.6674|-0.4864|-0.6224|-0.4284|-0.5415|-0.4457|-0.3203|-0.3018|-0.5163|-0.5488|-0.6427|-0.4958|-0.585|-0.6236|-0.6752|-0.5982|-0.7156|-0.7717|-0.7455|-0.9225|-0.7623|-0.9034|-1.0059|-0.6785|-0.8545|-0.7653|-0.8547|-1.0408|-0.8761|-0.8607|-0.9787|-0.8326|-0.9978|-1.157|0.1576|0.3646|0.9634|0.7545|0.8581|0.9469|0.8234|0.8376|0.8271|0.7121|0.816|0.943|1.0128|1.2323|1.1944|1.097|1.1816|1.0547|0.865|1.0172|1.3188|1.0483|1.3618|1.0887|1.6256|-0.4683|-0.6864|-0.3305|-0.4581|-1.0107|-1.3284|-1.2493|-1.133|-1.1834|-1.2891|0.3548|0.5587|0.3677|0.6028|0.6368|1.1153
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-0.7994|-3.5918|-3.7231|-4.8543|-4.4658|-2.2334|-5.1491|-5.834|-3.8725|-2.9298|-6.7475|-8.4967|-7.8098|-8.3611|-11.5782|-9.7939|-11.3229|-10.3234|-11.4791|-11.4552|-11.133|-7.7627|-8.5463|-12.393|-10.9619|-13.2692|-11.0227|-12.9358|5.2284|6.5183|4.8084|4.4683|7.0575|9.1055|12.8206|11.6774|13.0363|13.8298|10.8047|12.1663|10.8052|10.3347|10.0054|8.5251|11.1811|9.2552|5.5997|6.3139|6.7651|5.6083|4.9339|5.2402|5.2033|4.7628|4.4613|5.0068|4.7409|4.9042|3.1377|4.9856|6.0681|5.8465|6.9041|3.2732|2.3156|3.9276|2.2586|2.2848|2.4242|2.675|2.3873|2.1575|2.6372|1.7291|1.8752|1.4165|1.883|1.6061|1.4026|1.7726|-1.061|-1.217|-1.5199|-1.5426|-1.2364|-1.4971|-1.5385|0.2785|0.4996|0.5079|1.6202|1.3986|1.6829|-0.4068|-0.506|-0.6536|-0.5575|-0.9031|-0.7741|-0.8772|-1.0111|-1.2529|-1.1787|-1.0939|-1.1974|-1.0889|-1.1512|-1.2536|-1.4608|-1.4421|-1.2709|-1.1436|-1.2819|-1.3175|-1.567|-1.5587|-1.5581|-1.1222|-0.7112|-1.1528|-1.4785|-1.7046|-1.5506|-1.7355|-1.9727|-1.7476|-2.0148|-1.5452|-1.3991|-1.0535|-1.1532|-1.3186|-1.2776|-1.2004|-1.4319|-1.4907|-1.5995|0.1349|0.4587|0.4037|0.8195|0.7378|0.8564|0.9192|0.6942|1.5638|1.4483|1.578|1.396|1.9865|2.2264|2.5516|1.4717|1.7215|1.8416|1.5214|1.162|1.4517|1.8114|2.0216|1.8013|1.4516|1.1221|1.9719|2.043|2.4496|-0.7548|-0.495|-1.2851|-1.9253|-2.1132|-2.2433|-2.6468|-2.2271|-2.5068|-1.9475|-1.7679|-1.6776|-1.0776|-1.8275|-1.2077|-1.6076|-1.7935|-1.4566|-1.4266|-1.5766|-1.8264|-2.1756|-1.8174|-1.8476|-2.1242|-2.4526|-2.1356|-2.4307|-2.5422|-2.4422|-3.0602|-2.6625|-3.0448|-3.5597|-2.3656|-2.8155|-2.5351|-2.8954|-3.471|-2.8211|-2.6421|-3.1918|-2.7416|-3.4515|-4.377|0.1504|0.8304|3.0402|2.5987|2.8443|2.8038|2.4385|2.3194|2.6289|2.2894|2.6594|2.7921|-0.5526|-1.0924|-0.5017|-0.9622|-0.8919|-1.5018|-1.7125|-1.2622|-0.6621|-1.4719|-0.7622|-1.5726|-0.5522|-2.362|-2.6525|-1.0521|-1.7421|-3.4022|-4.2295|-4.1272|-3.7102|-3.475|-3.9702|0.6973|1.0173|0.3266|1.1669|1.6165|2.9371
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.006|-0.0075|-0.0072|-0.0088|-0.01|-0.0097|-0.0099|-0.0116|-0.0109|-0.0093|-0.0108|-0.0128|-0.0116|-0.0125|-0.0102|-0.0121|-0.0151|-0.0147|-0.0143|-0.0146|-0.0156|-0.0111|-0.0127|-0.0165|-0.0144|-0.0167|-0.0161|-0.0209|0.0097|0.0106|0.0096|0.0104|0.0122|0.01|0.013|0.0137|0.0136|0.0101|0.0088|0.0107|0.0116|0.017|0.015|0.0124|0.0127|0.0201|0.0145|0.0135|0.018|0.0169|0.0131|0.0147|0.013|0.0138|0.0119|0.0112|0.0092|0.0088|0.0049|0.0108|0.0196|0.015|0.0133|0.0095|0.0116|0.0125|0.0106|0.0124|0.0112|0.0144|0.0069|0.0067|0.0078|0.0071|0.0084|0.0066|0.0107|0.0086|0.0068|0.0093|-0.0026|-0.0036|-0.0039|-0.0035|-0.0025|-0.0041|-0.0046|-0.0048|-0.0044|-0.0057|-0.0039|-0.0046|-0.004|-0.0041|-0.0035|-0.0033|-0.004|-0.005|-0.0049|-0.005|-0.0052|-0.0066|-0.0053|-0.0053|-0.006|-0.0055|-0.0059|-0.0067|-0.0075|-0.0079|-0.0064|-0.0069|-0.0079|-0.0078|-0.0086|-0.0082|-0.0084|-0.0062|-0.0057|-0.0087|-0.0093|-0.0109|-0.0105|-0.0117|-0.0128|-0.0121|-0.0153|-0.012|0.0037|0.0075|0.0085|0.009|0.01|0.0097|0.0083|0.0082|0.0083|0.0089|0.0129|0.0126|0.0134|0.0139|0.0142|0.019|0.013|0.012|0.0102|0.0101|0.0088|0.0099|0.0086|0.0105|0.0051|0.0054|0.0053|0.0055|0.005|0.0071|0.009|-0.0024|-0.0043|-0.0074|-0.0082|-0.0052|-0.006|-0.0026|-0.0052|-0.0051|-0.0077|-0.0089|-0.0094|-0.01|-0.0112|-0.0113|-0.0116|-0.0078|-0.0093|-0.01|-0.007|-0.0109|-0.0052|-0.0064|-0.0067|-0.0061|-0.0053|-0.0075|-0.0076|-0.0095|-0.009|-0.009|-0.0095|-0.0095|-0.0082|-0.0102|-0.0111|-0.0107|-0.0117|-0.012|-0.0122|-0.0153|0.0054|0.0036|0.0048|0.004|0.004|0.0056|0.0054|0.0038|0.005|0.004|0.0036|0.0091|0.0131|0.0192|0.0178|0.0152|0.0138|0.0099|0.0106|0.0113|0.0087|0.0119|0.0192|0.0216|0.0288|0.015|0.0124|0.0138|0.0119|0.011|0.0127|0.0155|-0.004|-0.0012|-0.0065|-0.0014|-0.0053|-0.0082|-0.0032|-0.005|-0.0121|-0.0161|-0.0135|-0.0125|-0.0121|-0.0132|0.0049|0.0063|0.0052|0.0057|0.0053|0.0086
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.0038|-0.0078|-0.0079|-0.0104|-0.0106|-0.0105|-0.0111|-0.0109|-0.009|-0.0088|-0.0104|-0.0136|-0.0132|-0.0154|-0.0179|-0.0141|-0.0182|-0.0177|-0.0175|-0.0198|-0.0208|-0.0167|-0.0169|-0.0208|-0.0178|-0.0181|-0.0126|-0.0147|0.0146|0.0146|0.0132|0.0138|0.0146|0.0116|0.0148|0.0173|0.0162|0.0144|0.0137|0.0155|0.0153|0.0192|0.0225|0.0206|0.0181|0.0216|0.0174|0.0166|0.0194|0.0177|0.0147|0.0116|0.0139|0.0156|0.0142|0.0204|0.0149|0.0172|0.0065|0.0183|0.0225|0.0191|0.0266|0.0105|0.0147|0.0255|0.0141|0.0125|0.0138|0.0124|0.0076|0.0097|0.0069|0.007|0.0069|0.0063|0.0067|0.0061|0.0057|0.0071|0.0039|0.0027|0.0028|0.0041|0.0043|-0.001|-0.0025|-0.0041|-0.0039|-0.0034|-0.0024|-0.003|-0.0029|-0.0032|-0.0027|-0.0026|-0.0028|-0.0034|-0.0032|-0.0034|-0.0034|-0.0044|-0.0034|-0.0032|-0.0035|-0.0035|-0.0036|-0.004|-0.0044|-0.0045|-0.0019|-0.003|-0.0043|-0.0042|-0.004|-0.0047|-0.0044|-0.0027|-0.0018|-0.0019|-0.0034|-0.0038|-0.0038|-0.0045|-0.0042|-0.0045|-0.0054|-0.0045|-0.004|0.0011|0.0013|0.0017|0.0018|0.0022|0.002|0.0024|0.0034|0.0037|0.0036|0.0029|0.0039|0.0031|0.0033|0.0028|0.0029|0.0053|0.0042|0.0044|0.0042|0.0052|0.0048|0.0063|0.0043|0.0039|0.0031|0.0036|0.0037|0.0049|0.0049|0.0048|0.0041|0.0029|0.0029|0.0045|0.0042|0.0062|-0.002|-0.0018|-0.0039|-0.0045|-0.0056|-0.0057|-0.0073|-0.0072|-0.0074|-0.0064|-0.0054|-0.0054|-0.0046|-0.0059|-0.0046|-0.0055|-0.0054|-0.0057|-0.005|-0.0055|-0.0057|-0.0077|-0.0067|-0.0073|-0.0072|-0.0086|-0.0083|-0.0087|-0.0084|-0.0098|-0.0117|0.0013|0.0012|0.002|0.0057|0.0061|0.0078|0.009|0.0061|0.014|0.0109|0.0071|0.0049|0.0026|0.0045|0.0036|0.0035|0.0084|0.0056|0.0064|0.0069|0.0059|0.0065|0.0071|0.0064|0.0077|0.0092|0.0083|0.0077|0.009|0.008|0.0093|0.0069|0.0063|0.008|0.0098|0.0082|0.0112|0.0099|0.0134|0.0099|0.0085|0.0125|-0.0019|-0.0106|-0.0146|-0.0131|-0.0126|-0.0123|-0.0143|0.0044|0.0074|0.0059|0.0078|0.0077|0.0107
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.0698|-0.0787|-0.091|-0.0996|-0.0994|-0.1014|-0.1014|-0.1014|-0.05|-0.1014|-0.118|-0.0964|-0.1029|-0.01|-0.0765|-0.1014|-0.011|-0.1014|-0.117|-0.1188|-0.1174|-0.0674|-0.1341|-0.1341|-0.1188|-0.1188|-0.1387|-0.1596|-0.329|0.1029|0.004|-0.0021|-0.0035|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0021|0.0039|0.0061|0.0023|-0.0012|-0.0011|-0.0012|-0.0011|-0.0009|-0.0012|-0.0011|-0.0013|-0.0007|-0.0007|-0.0016|-0.0011|-0.0013|-0.0014|-0.0012|-0.0009|-0.001|-0.001|-0.0008|-0.0008|-0.0011|-0.0011|-0.0008|-0.001|-0.0009|-0.001|-0.0011|-0.0009|-0.001|0.0002|0.001|-0.0009|-0.001|-0.0007|-0.0007|-0.001|-0.0008|-0.0009|-0.0007|-0.0007|-0.0004|-0.0006|-0.0007|-0.0005|-0.0011|-0.0012|-0.0012|-0.0012|-0.0011|-0.0009|-0.0008|-0.0009|-0.0001|-0.0006|-0.0006|-0.0009|-0.0009|-0.0011|-0.0013|-0.0012|-0.0013|-0.0016|-0.0015|-0.0016|-0.0014|-0.0014|-0.0009|-0.0011|-0.0015|-0.0014|-0.0011|-0.0014|-0.0018|-0.0021|-0.0016|-0.0018|-0.0018|-0.002|-0.0021|-0.0024|-0.002|-0.0016|0.0013|0.0011|0.0015|0.0012|0.0014|0.0012|0.0014|0.0015|0.0019|0.0015|0.0012|0.0014|-0.0008|-0.0008|-0.0007|-0.0007|-0.0006|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0007|0.0013|0.0012|0.0013|0.0013|0.0012|0.0014|0.0016|0.0013|0.0013|0.0012|0.0013|0.0013|0.0012|0.0015|0.0016|0.0018|0.0021|0.0019|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.0011|-0.0012|-0.0015|-0.0008|-0.0008|-0.001|-0.0009|-0.001|-0.0009|-0.0008|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0008|-0.0008|-0.0008|-0.001|-0.0009|-0.001|-0.0008|-0.0012|-0.0009|0.0013|0.0016|0.001|0.0008|0.0012|0.0012|0.0013|0.0014|0.0015|0.0017|0.0016|0.0016|0.0019|0.0016|0.0017|0.002|0.002|0.0019|0.0022|0.002|0.0023|0.0027|0.0031|0.0032|0.0036|0.0038|0.0043|0.0046|-0.0003|-0.0008|-0.0014|-0.0019|-0.0014|-0.0021|-0.0008|-0.0014|-0.0032|-0.003|-0.0028|-0.0036|-0.0007|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0007|-0.0007|-0.0008
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.0471|-0.0617|-0.0616|-0.0901|-0.1153|-0.0958|-0.0841|-0.1082|-0.0962|-0.0823|-0.1366|-0.1631|-0.1755|-0.2016|-0.2115|-0.2079|-0.2173|-0.2325|-0.2168|-0.2176|-0.1989|-0.1361|-0.1636|-0.2559|-0.221|-0.2618|-0.2522|-0.3092|0.1698|0.2165|0.1745|0.2043|0.2382|0.2898|0.1839|0.1491|0.0883|0.048|0.038|0.0729|0.1101|0.1561|0.1597|0.1577|0.1146|0.179|-0.0661|-0.0887|-0.0961|-0.099|-0.1091|-0.1462|-0.1506|-0.16|-0.1835|-0.2019|-0.2|-0.2011|-0.2599|0.067|0.0873|0.1012|0.1751|0.1737|0.1387|0.1474|0.1759|0.143|0.1334|0.1305|0.1103|0.0983|0.1113|0.0785|0.0924|0.0521|0.0749|0.0732|0.0675|0.0887|-0.0373|-0.0555|-0.0672|-0.0582|-0.0442|-0.0631|-0.0701|0.0118|0.0148|0.0265|0.0609|0.0426|0.0597|0.0655|0.0469|-0.0387|-0.0445|-0.0607|-0.0625|-0.0525|-0.0605|-0.072|-0.0501|-0.0467|-0.0652|-0.062|-0.07|-0.0781|-0.085|-0.0918|-0.0791|-0.0803|-0.0767|-0.077|-0.0819|-0.095|-0.0864|-0.0603|-0.0419|-0.073|-0.0893|-0.0962|-0.0898|-0.0976|-0.1124|-0.1039|-0.12|-0.0854|-0.1002|0.0438|0.0456|0.0496|0.0546|0.0497|0.0307|0.0287|0.0324|0.0444|0.0663|0.0518|0.0737|0.0811|0.0867|0.0723|0.0927|0.1335|0.1307|0.1078|0.1027|0.1417|0.1724|0.2292|0.1082|0.1271|0.1588|-0.0611|-0.0768|-0.0674|-0.0427|-0.0226|-0.0762|-0.1142|-0.1243|-0.0757|-0.0925|-0.0625|-0.0816|-0.0686|-0.1065|-0.1227|-0.1473|-0.1673|-0.1761|-0.1526|-0.1546|-0.1657|-0.1162|-0.1592|-0.1151|-0.1477|-0.0889|-0.0996|-0.0959|-0.0868|-0.0799|-0.0779|-0.0988|-0.1149|-0.0989|-0.1166|-0.1218|-0.1209|-0.1073|-0.1479|-0.1474|-0.1422|-0.1755|-0.1605|-0.172|-0.1905|-0.1263|-0.1413|-0.1181|-0.1472|-0.1773|-0.1522|-0.1381|-0.1645|-0.1463|-0.1719|-0.1821|-0.1887|-0.1572|-0.0697|-0.0885|-0.0811|-0.1075|-0.1376|-0.1548|-0.1463|-0.171|-0.1692|-0.1438|-0.1455|-0.1874|-0.166|-0.1912|-0.1615|-0.1977|-0.2379|-0.1878|-0.1479|-0.1771|-0.1302|-0.1823|-0.0614|-0.1364|-0.1732|-0.0872|-0.0926|-0.2267|-0.2857|-0.3055|-0.2334|-0.2528|-0.2796|0.0805|0.1037|0.0489|0.0885|0.1192|0.2074
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|5707.9691|-293.2406|-1251.4515|-2439.9085|-2880.432|-2422.5414|-2443.4203|-2900.0296|-2640.8109|-2233.7289|-3642.3187|-5614.5101|-5739.3333|-6142.345|-7859.7088|1674.913|1283.3154|2667.5849|3346.9638|2624.0146|2879.2138|6428.9443|6706.0732|6149.1865|6834.6552|4079.9833|4245.1162|2937.3154|4983.9248|4705.8743|2641.3977|3103.5774|4021.6165|3016.9446|4103.4758|4482.4758|4333.386|4035.4758|2761.0071|3048.3743|2331.0774|3506.0774|3359.1751|1950.5071|1735.7766|4634.4758|4034.4911|4340.1317|5972.1126|4973.8357|4069.4939|3612.8269|3880.3071|4294.1689|3739.7587|4235.7822|4125.3014|4214.5006|2640.0006|4266.5202|3367.8014|2976.903|4658.9108|2329.6022|3327.6022|4212.6974|3898.7891|3503.7284|3647.1322|3404.7274|3501.8488|3638.4191|4268.1275|3903.1141|3945.9838|4031.0836|4266.7437|4740.8721|4564.561|5069.6996|3111.8578|2741.1918|2343.4283|2641.9064|2738.7071|1105.454|989.1512|1086.5516|1620.1923|1821.2215|2187.702|1583.2626|2033.7215|1651.5126|1828.1708|-872.7009|-796.9001|-1466.5114|-1579.5642|-1535.0915|-1221.07|-1261.1911|-682.32|-607.3611|-1029.8904|-1172.1189|-1292.0212|-1577.5017|-1928.7009|-2662.1716|-2171.4484|-1869.837|-2324.5167|-2396.9598|-2376.5764|-2391.096|-2220.5764|-904.8147|-485.6663|-2119.7346|-2294.0273|-2221.2591|-1961.3705|-2375.2689|-2562.6723|-3076.5829|-3186.373|675.9459|1143.0162|1364.6471|1362.0065|1395.7662|1530.2565|1731.3873|1133.1569|1094.8541|1223.028|1110.3463|1621.3561|1189.3873|1281.1862|1193.0045|1316.0162|1207.1471|1154.3971|1890.3971|1760.5475|1883.526|1776.6569|2109.276|2308.9362|3440.526|2472.7866|2680.0659|2479.9663|2444.4761|2041.646|2597.4155|2864.1655|3444.8757|3243.8015|3179.3699|2929.7035|3461.6429|3563.4022|3898.3006|3512.5006|4434.6828|4156.633|-1466.0615|-1975.2842|-2720.5635|-3465.4823|-2413.1913|-2706.3807|-2487.1742|-2390.0941|-2538.8148|-1729.7855|-3128.4945|-1660.8949|-2092.4945|-1677.5843|-1204.0042|-1189.6742|-2200.9945|-2432.8246|-3015.5093|-2207.7478|-2582.8357|-2853.8321|-3066.3657|-2470.4556|-2841.5044|-2673.4243|-3095.645|-3625.058|-3132.2045|-3100.0854|-3043.935|-1211.1147|-1938.5854|-1758.2944|-2128.0444|-2680.8647|-1414.5053|-1292.894|-2434.4838|-2476.9155|-3263.2143|-3674.5392|498.8356|1106.8142|2650.6149|1784.9353|2856.8845|2973.168|2747.7068|3225.3018|3767.6684|2926.3595|3303.4402|3481.842|3815.0593|3555.7038|4187.7038|3758.8444|4456.8771|3437.506|3325.3966|3635.7677|4511.2365|3505.3068|4402.3458|4235.9643|5307.5314|3759.4818|3048.4212|3441.3822|4274.6937|-2474.1481|-3380.1822|404.367|874.0877|1088.8982|1040.3279|2179.8572|2335.7068|1797.238|2196.238|1869.6384|2617.738
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-4.4083|-4.5737|-6.4812|-7.0844|-7.6819|-8.1024|-8.5825|-9.8128|-9.0621|-8.1479|-9.5636|-11.0929|-11.7288|-13.039|-11.1914|-7.2619|-10.4708|-9.0814|-9.0576|-9.4114|-5.6535|-6.6314|-8.4589|-11.5728|-10.8053|-12.5499|-12.2341|-13.4361|6.1553|7.9013|6.4587|9.7323|9.2024|6.4284|5.4024|6.7624|4.1224|3.0524|3.8524|4.0924|4.1324|6.1524|6.3424|5.5824|5.9024|11.7124|8.8733|7.3333|9.2636|7.7936|6.7726|4.6126|5.1926|4.9526|4.4126|5.9226|4.6826|3.8626|1.3726|4.6926|5.4626|6.1826|9.1726|5.7926|6.3126|8.4026|9.0526|8.2526|9.4553|10.4653|8.2061|8.1561|8.7461|7.6761|7.9761|5.7661|7.5061|7.4661|7.9161|9.6221|-3.8884|-5.4684|-7.0584|-5.1884|-4.0684|-5.6784|-6.1084|-7.2285|-5.1985|-5.7285|-3.2985|-3.9785|-4.3585|-3.2785|-2.7885|-3.2085|-3.5785|-5.2385|-4.9785|-4.4385|-4.4185|-4.0885|-4.2185|-1.4985|-2.9085|-2.8885|-5.9585|-6.7985|-8.8285|-9.9285|-8.4998|-7.7798|-8.6398|-9.279|-10.1896|-10.9496|-11.6714|-7.8814|-6.6814|-10.0314|-10.927|-12.5427|-13.3005|-14.4755|-13.31|-16.32|-18.4797|-12.7723|-10.4738|-9.4148|-9.3155|-11.1583|-10.8758|-11.0558|-12.4558|-13.9633|-16.8834|-15.3384|7.3919|5.6419|4.8719|4.0119|4.0819|2.8719|2.5619|7.5219|5.7519|5.4119|5.0019|5.6019|8.5619|15.2619|9.6319|10.1919|10.1819|11.6519|8.7419|15.9619|17.6019|20.7019|33.906|10.9239|9.1939|14.2839|13.5611|17.6411|-2.9586|-3.8086|-8.6186|-11.4186|-12.8086|-14.3086|-17.9423|-15.8125|-15.8025|6.9195|6.1294|6.4595|8.5494|5.3294|13.1095|13.1916|9.4616|11.2516|11.0357|7.6914|7.2214|6.3614|12.2314|12.4393|13.5462|12.3606|15.7706|-3.1915|-6.1115|-12.6015|-12.2662|-12.2062|-13.2662|-18.1518|-11.489|-12.3465|-12.3687|-13.1289|-14.6591|-13.2091|-13.1091|-14.7191|-11.8391|-14.5291|-18.4337|-13.5837|2.674|13.944|12.0446|12.7142|12.2647|10.0947|12.3047|15.1062|12.8695|13.2595|14.9595|15.7321|17.4086|17.3646|16.8646|19.0946|18.0549|18.1949|22.5749|25.6364|-3.2045|-8.0245|-12.4345|-4.9445|-11.5345|-14.1045|-6.4545|-8.9545|-19.0245|-19.9879|-16.1898|-15.1183|2.8653|6.0453|10.8453|13.3553|9.2953|9.5753|7.0853|10.0853
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-0.3833|-0.6358|-0.5631|-0.6761|-0.9477|-0.8831|-0.9778|-1.0167|-0.7649|-0.8801|-1.0704|-1.2793|-1.3192|-1.4825|-1.5925|-1.3227|-1.4571|-1.0042|-0.9508|-1.1054|-1.1953|-0.9558|-1.2137|-1.7667|-1.5342|-1.723|-1.8248|-2.2027|1.082|1.5075|1.4711|1.7154|1.4561|1.5745|1.1973|1.1029|0.8942|0.6406|0.5499|0.6603|0.7453|1.0704|1.0062|0.9442|0.819|1.2168|1.2707|1.0472|1.2951|1.2285|1.1862|1.1245|1.1692|1.3193|1.4678|1.342|1.6004|1.7944|0.5404|0.8744|0.7953|0.8836|1.0706|0.7466|0.9096|1.1505|1.0497|1.1059|0.9772|1.1832|0.8472|0.8838|0.9893|0.3503|0.3744|0.2207|0.3064|0.3619|0.4147|0.5702|-0.3686|-0.4377|-0.4748|-0.6135|-0.3833|-0.4713|-0.5399|-0.452|-0.5045|-0.5568|-0.3047|-0.3965|-0.3923|-0.3348|-0.2417|-0.2982|-0.2822|-0.4508|-0.441|-0.4373|-0.4589|-0.5613|-0.4363|-0.3952|-0.4392|-0.4519|-0.5304|-0.5484|-0.6071|-0.6907|-0.6428|-0.5889|-0.6044|-0.686|-0.6691|-0.8473|-0.9467|-0.8183|-0.658|-0.7853|-0.9051|-0.9743|-0.9069|-1.0001|-1.1166|-1.1832|-1.2487|-1.1413|0.2674|0.5713|0.5049|0.5023|0.5617|0.3916|0.1837|0.3798|0.4083|0.4689|0.9839|0.8341|0.8975|0.7855|0.754|0.7013|0.6903|1.1088|1.0341|0.8972|0.9316|0.9971|0.956|1.1341|0.5343|0.5234|0.4965|0.7363|0.5235|0.6713|0.7655|0.7833|0.6874|0.3345|0.2436|0.6924|0.6815|0.8026|0.6985|-0.1021|-0.3041|-0.3931|-0.3252|-0.4501|-0.475|-0.5901|-0.578|-0.5894|-0.5642|-0.7116|-0.569|-0.663|-0.4014|-0.4873|-0.5096|-0.3994|-0.4354|-0.5555|-0.5835|-0.6495|-0.7047|-0.7104|-0.5253|-0.5343|-0.5082|-0.6981|-0.7302|-0.6542|-0.7809|-0.7143|-0.8948|-1.0705|-0.518|-0.7994|-0.6896|-0.7906|-0.9365|-0.7749|-0.7441|-0.9419|-0.8469|-1.0334|-1.1818|-0.8707|-0.8167|-0.3276|-0.5237|-0.3456|-0.448|-0.7088|-0.7487|-0.6692|-0.6799|-0.6062|-0.4532|-0.5311|-0.7492|-0.6202|-0.7851|-0.7371|-0.8736|-1.039|-0.8019|-0.4433|-0.6131|-0.2583|-0.5059|-0.278|-0.7762|-0.7735|-0.359|-0.5877|-1.0614|-1.3303|0.1169|0.4423|0.3528|0.2878|0.6481|0.8589|0.5131|0.4513|0.5859|0.9574
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.0118|-0.0176|-0.0183|-0.0242|-0.0274|-0.0283|-0.0304|-0.0358|-0.0381|-0.034|-0.0363|-0.0418|-0.0433|-0.0466|-0.0543|-0.0513|-0.0596|-0.0566|-0.0531|-0.0606|-0.0679|-0.0519|-0.0553|-0.0688|-0.0597|-0.0681|-0.0647|-0.0699|0.0502|0.0619|0.0498|0.0574|0.0522|0.0582|0.0617|0.0628|0.0653|0.04|0.034|0.0372|0.0378|0.0579|0.0424|0.0398|0.0553|0.0431|0.032|0.0241|0.0276|0.0276|0.0283|0.0227|0.0231|0.0219|0.0206|0.0224|0.0194|0.0212|0.0124|0.0302|0.0249|0.0247|0.0311|0.0179|0.0222|0.0227|0.0187|0.022|0.0185|0.0239|0.0165|0.0163|0.0195|0.0144|0.0172|0.0103|0.0121|0.0119|0.0118|-0.0012|-0.0082|-0.0098|0.0009|0.0023|0.0058|0.006|0.0046|0.0061|0.0061|0.0075|0.0121|0.0111|0.0103|0.0122|0.0123|-0.0027|-0.0067|-0.0085|-0.0087|-0.0066|-0.0023|-0.0068|-0.0039|-0.007|-0.0078|-0.0078|-0.0108|-0.0133|-0.0153|-0.0161|-0.01|-0.0084|-0.0121|-0.0132|-0.0147|-0.0166|-0.0173|-0.0141|-0.0104|-0.0137|-0.0156|-0.0167|-0.0154|-0.0169|-0.0189|-0.0202|-0.0224|-0.0171|-0.0117|-0.005|-0.0077|-0.0076|-0.0071|-0.007|-0.0081|-0.0141|-0.0152|-0.0175|-0.0136|-0.0161|-0.0167|-0.0183|-0.0174|-0.0183|-0.0186|-0.0129|-0.0133|-0.0145|-0.0144|-0.0081|-0.0149|-0.0065|-0.0225|-0.0204|-0.0208|0.0031|0.0036|0.0105|0.0147|0.0189|0.0122|0.0108|0.0093|0.0178|0.02|0.0272|-0.0107|-0.0098|-0.0142|-0.0191|-0.0197|-0.0234|-0.0227|-0.0227|-0.023|-0.0218|-0.0227|-0.03|-0.0206|-0.0259|-0.0121|-0.0156|-0.0192|-0.0169|-0.0173|-0.0189|-0.0229|-0.0256|-0.0208|-0.022|-0.024|-0.0239|-0.0167|-0.0196|-0.022|-0.0242|-0.0302|-0.0245|-0.0284|-0.0337|-0.0239|-0.0282|-0.0252|-0.0276|-0.0324|-0.0314|-0.0338|-0.0382|-0.0315|-0.0368|-0.0389|-0.0433|0.0069|0.03|0.0286|0.035|0.0357|0.0295|0.0345|0.0424|0.0432|0.0423|0.0495|0.0444|0.0409|0.0525|0.0513|0.0627|0.0303|0.0284|0.0374|0.0478|0.0417|-0.0142|-0.0283|-0.011|-0.0293|-0.0338|-0.0155|-0.0255|-0.0493|-0.0544|-0.0564|-0.0518|-0.0489|-0.0493|0.0136|0.0225|0.016|0.0266|0.0283|0.0402
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|3.5326|3.3402|3.9326|3.4106|4.4229|3.6099|4.0377|-1.8568|-1.8226|-2.2916|-3.1075|-3.6855|-3.2403|-3.1714|-2.878|-1.3681|-2.8181|-1.7102|-2.2011|-2.302|-3.3151|-2.4603|-2.4103|-3.7621|-3.3379|-3.588|-3.1313|-3.5169|1.9935|2.3736|2.3637|2.8447|3.5642|1.9241|2.4207|2.3127|2.142|1.0813|0.9267|1.5036|1.116|2.2004|1.6107|1.3568|1.6105|3.7549|2.9103|2.4917|2.9201|3.0262|3.2234|2.8378|3.0115|3.0885|2.7537|3.0523|2.9484|2.7755|1.9253|3.0415|2.2785|2.4333|3.5956|2.5227|2.9254|4.0538|3.1747|4.1339|2.7155|2.9574|2.3197|1.8679|2.5096|2.2249|2.0906|2.0947|1.825|1.9587|1.2967|1.471|0.8893|0.6183|0.6685|0.6334|0.8496|0.5742|0.5105|0.704|0.5803|0.5904|0.9583|0.7783|0.9892|0.7258|0.7897|1.2646|1.1953|1.2389|1.028|1.37|1.0683|0.7754|1.0164|1.1262|1.0749|-0.4536|-0.6686|-0.8037|-0.8665|-0.9917|-0.6174|-0.5066|-0.5997|-0.7536|-0.8806|-0.9557|-1.0495|-1.0371|-0.776|-0.982|-1.085|-1.2287|-0.9648|-1.1998|-1.2313|-1.3695|-1.5345|0.1546|0.4405|0.8056|0.8846|1.0085|1.0765|0.8504|0.7144|0.5336|0.5195|0.7376|1.0334|0.9385|1.2094|1.385|1.1351|0.7857|0.9765|1.5163|2.4279|1.0755|1.0754|1.3461|1.1162|1.5237|0.7463|0.7012|0.6622|0.6512|0.5753|0.7973|1.0163|1.1212|1.106|0.6861|0.6041|0.9952|0.9347|1.2562|-0.4638|-0.4599|-0.7589|-0.898|-0.8075|-0.8224|-0.8807|-0.8274|-0.9684|-0.7477|-0.7395|-0.9529|-0.6569|-0.8991|-0.5476|-0.6816|-0.5425|-0.4096|-0.3867|-0.6815|-0.7489|-0.8489|-0.8331|-0.8112|-0.8753|-0.9874|-0.7673|-0.8582|-0.8873|-0.9043|-1.1582|-1.0309|-1.1393|-1.2924|-0.8033|-1.0333|-0.9023|-1.043|-1.2387|-1.2943|-1.2853|-1.4532|-1.1833|-1.4458|-1.6649|0.3139|0.5523|1.368|1.1205|1.0986|1.1026|0.8776|0.9565|1.191|1.2047|1.1406|1.2645|1.3801|1.2432|1.595|1.3669|1.591|1.152|1.078|1.3911|1.8467|1.4022|1.6549|1.324|-0.2026|-0.7484|-0.8782|-0.4583|-0.6555|-1.2077|-1.5695|0.0719|0.366|0.348|0.444|0.7526|1.0318|0.6742|0.7719|0.956|1.422
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-9.2036|-16.2981|-20.3024|-25.6883|-27.2029|-29.2191|-29.5141|-35.7447|-39.1866|-35.6518|-38.256|-43.5821|-44.0866|-50.8001|14.8661|16.0642|16.9736|23.5919|30.4663|29.4214|38.8704|-12.791|-34.8116|-44.1831|-35.5036|-49.9815|-53.4992|-69.0232|36.1869|46.5702|33.393|40.9783|48.3796|13.0863|18.6844|22.1091|16.9|13.4047|9.0863|11.9841|10.9841|21.1841|18.9841|15.6841|14.3841|37.4841|30.8841|28.4841|39.3201|40.4004|13.6004|10.0004|11.7004|11.8004|11.7004|14.9004|13.6004|12.3004|4.8004|14.7004|18.1004|22.5004|26.3004|20.3004|22.5004|28.2004|28.5004|33.7004|32.4004|31.1004|26.0004|24.0004|33.9004|33.4004|34.3004|27.7004|35.7004|42.6004|40.3004|51.399|30.299|17.199|16.599|16.299|20.699|-30.3049|-33.5049|-34.0556|2.099|8.299|20.599|20.799|23.099|20.099|36.299|36.2285|39.8285|39.8598|32.4575|28.8656|26.1656|26.9656|33.7656|37.1656|40.0218|40.7444|35.7555|27.4555|26.0555|11.9555|20.9555|21.4555|20.9555|19.9555|21.7555|27.5555|35.3555|43.7555|63.6564|-37.4|-36|-33.9|-34.3|-43.2|-47.324|-45.524|-55.7238|-47.4967|15.3666|16.6666|15.5666|18.4666|25.1666|24.9666|24.2666|14.1666|11.8666|15.5666|31.5666|34.2666|28.4393|32.6393|29.3393|24.2393|25.7393|33.4393|31.1393|31.3393|31.0393|29.2393|51.4393|61.5393|69.5393|65.2003|66.0003|69.9003|66.7003|62.9003|63.6003|84.1003|98.3811|75.709|54.1373|61.4276|73.1204|67.3581|22.944|35.6931|-6.889|-10.089|-8.789|-11.989|-15.1891|-11.489|-14.1891|-11.1581|-10.1581|-10.7581|-7.0581|-13.1581|-7.0581|-8.5581|-9.967|-9.5515|-8.5515|-10.2515|-11.4515|-14.5786|-12.4485|-13.4485|-13.4262|-13.6262|-11.0262|-12.3262|-12.9262|-14.3262|-15.7262|-13.2262|-6.9262|-17.9262|-12.0038|-14.7038|-12.0038|-12.7038|-14.9038|-15.6138|-16.7138|-16.1138|-13.5138|-16.8505|-18.7429|4.8342|6.5342|15.2343|13.4241|15.1394|15.6377|14.9502|15.2502|17.808|15.6434|17.1434|18.3434|18.2434|18.9434|15.0434|12.2434|14.4434|12.0434|11.4434|14.8434|19.8434|17.1434|25.2434|21.4434|28.5332|18.7332|16.1332|24.0332|-3.9794|-19.0794|-24.7762|-22.6456|-21.0488|-20.1256|-21.7641|8.7012|11.3012|8.9012|12.2012|9.9012|15.8012
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0107|0.0091|0.0108|0.0083|0.0082|0.008|0.0105|0.0079|0.0077|0.0087|0.0101|0.0109|0.0077|0.0061|0.0082|0.0094|0.007|0.0073|0.007|0.0076|0.0058|0.0051|0.0041|0.0017|0.0031|0.0033|0.0059|0.0056|0.0072|-0.0022|-0.0043|-0.0045|-0.0046|-0.0069|-0.0041|-0.0049|-0.0053|-0.0072|-0.0094|-0.0091|-0.009|-0.0046|-0.0063|-0.007|-0.0068|-0.004|-0.0064|-0.0058|-0.007|-0.0068|-0.0075|-0.0071|-0.0071|-0.0077|-0.0087|-0.0059|-0.0085|-0.0094|-0.0144|0.0037|0.0065|0.0051|0.0068|0.0051|0.0097|0.012|0.0054|0.0049|0.0031|0.0042|0.0038|0.0057|0.0076|0.0062|0.0063|0.0059|0.0056|0.0063|0.0056|0.0067|0.0054|0.0062|0.0057|0.0057|0.006|0.0026|0.0019|0.0031|0.0033|0.0032|0.0043|0.0053|0.006|0.008|0.0046|0.0063|0.006|0.0047|0.0048|0.0051|0.0038|0.0035|0.0049|0.0057|0.0057|0.0063|0.0075|0.0061|0.006|0.0028|0.0044|0.0044|0.0055|-0.0007|-0.0006|-0.0021|-0.0014|-0.0025|-0.0008|-0.0018|-0.0009|-0.0015|-0.0005|-0.0027|-0.003|-0.0052|-0.0066|-0.0057|-0.0049|-0.0043|-0.0048|-0.0051|-0.0057|-0.0062|-0.0065|-0.0075|-0.0073|-0.0093|-0.0073|-0.0096|0.0075|0.0062|0.0073|0.0067|0.0063|0.0059|0.0071|0.0078|0.0079|0.0083|0.0082|0.0102|0.0064|0.0064|0.0065|0.0078|0.0064|0.0069|0.0068|0.0071|-0.001|-0.0027|-0.0034|-0.0028|-0.0033|-0.004|-0.0049|-0.0048|-0.0066|-0.0078|-0.0082|-0.0087|-0.009|-0.0081|-0.009|-0.0128|0.0049|0.0042|0.0057|0.0058|0.0101|0.0022|0.0027|0.0039|0.0036|0.0028|0.0042|0.0043|0.006|0.0073|0.005|0.0046|0.0056|0.0054|0.0051|0.0039|0.0025|0.0042|0.0039|0.0033|0.0057|-0.0014|-0.0016|-0.0016|-0.0023|-0.0042|-0.0051|-0.0057|-0.005|-0.0048|-0.006|-0.006|-0.0058|-0.0046|-0.0057|-0.0053|-0.0062|-0.0063|-0.0062|-0.0052|-0.0065|-0.0071|-0.0075|-0.0084|-0.0084|-0.009|-0.0097|-0.0104|-0.0106|-0.0112|-0.0114|-0.0096|-0.015|0.0093|0.0073|0.01|0.0074|0.0075|0.0093|0.0102|-0.009|-0.0123|0.0023|0.0032|0.0044|0.0041|0.0066|0.0073|0.0072|0.0083|0.0067|0.0084
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-0.7293|-0.9061|-1.0155|-1.1995|-1.513|-1.2634|-1.3447|-1.7849|-1.5421|-1.4269|-1.5917|-1.8189|-1.9996|-2.2087|-2.4423|-2.1094|-2.4323|-1.9609|-1.7238|-2.1753|-2.0961|-1.5421|-1.8613|-2.5525|-2.1204|-2.6315|-2.333|-3.0633|1.1014|1.3939|1.2412|1.248|1.8825|2.0064|2.356|1.4844|1.5776|1.3009|0.899|0.9332|1.0066|1.4025|1.2616|1.2061|1.0981|1.6336|1.5364|1.1624|1.4387|1.2821|1.0247|0.8987|1.0221|1.3101|1.3897|0.8623|0.7468|0.7968|0.4063|1.0364|1.2381|1.1776|1.3513|1.0021|1.0713|1.1121|0.8707|0.9432|0.7755|0.9394|0.3602|0.3631|0.4377|0.3838|0.6679|0.5366|0.6992|0.6215|0.5819|0.6277|0.241|0.1307|0.1403|0.2206|0.3202|0.2196|0.2225|0.2253|0.2632|0.2904|0.5154|0.4056|0.4855|0.5175|0.5805|0.6706|0.6424|0.5624|0.6324|0.7223|0.5524|0.5224|0.6723|0.6924|0.6524|0.9223|1.0301|-0.6102|-0.7159|-0.8017|-0.6329|-0.5994|-0.6581|-0.6276|-0.6846|-0.826|-0.8392|-0.6433|-0.5134|-0.6831|-0.719|-0.8462|-0.7458|-0.8166|-0.9132|-0.959|-1.0944|-0.8853|-0.7615|0.3487|0.4888|0.4299|0.449|0.4528|0.2891|0.2374|0.2983|0.4212|0.5831|0.5057|0.619|0.5486|0.5792|0.5307|0.6485|0.9808|1.0439|1.091|1.0001|1.0502|1.1011|1.4465|0.7556|0.6771|0.5457|0.7155|0.5568|0.7163|0.9068|1.0761|-0.0944|-0.4035|-0.5138|-0.1445|-0.2639|-0.3839|-0.6936|-0.5443|-0.8148|-1.0552|-1.2141|-1.3194|-1.6185|-1.4836|-1.4737|-1.2933|-1.1623|-1.4751|-1.0527|-1.2651|-0.7152|-0.8755|-0.9842|-0.7754|-0.6655|-0.9848|-0.9353|-1.1949|0.3517|0.322|0.4408|0.4611|0.7421|-1.0153|-1.1037|-1.1435|-1.3836|-1.2488|-1.3336|-1.5356|-1.0436|-1.1935|-1.0871|-1.2059|-1.4785|-1.2701|-1.2825|-1.4312|-1.2218|-1.4241|-1.6083|-1.5884|0.3055|1.2559|1.4511|-0.3225|-0.5634|-0.7529|-0.6627|-0.6926|-0.5532|-0.8027|-0.6034|-0.9341|-1.0934|-0.9732|-1.1025|-0.8442|-1.1229|-1.3323|-1.0422|-0.6529|-1.013|-0.5126|-0.7429|-0.443|-1.3526|-1.5332|-0.7529|-1.0234|-1.9532|-2.6343|-2.4703|-2.1622|-1.9788|-2.3509|-2.1173|-1.9747|-2.4501|-2.4069|-2.5834|-2.103
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.0065|-0.0085|-0.0091|-0.0108|-0.0119|-0.0119|-0.0127|-0.0153|-0.0133|-0.0096|-0.0102|-0.0144|-0.0148|-0.0163|-0.0164|-0.0151|-0.0187|-0.0161|-0.0176|-0.0188|-0.018|-0.0133|-0.0161|-0.0202|-0.0171|-0.0177|-0.0154|-0.0162|0.0148|0.0176|0.0151|0.0177|0.0169|0.0121|0.0169|0.0126|0.0101|0.0079|0.0054|0.0073|0.0088|0.0132|0.0107|0.0089|0.0094|0.0179|0.0139|0.0129|0.0093|0.0102|0.0083|0.0069|0.0071|0.0067|0.0049|0.0065|0.0058|0.0067|0.0021|0.0083|0.0069|0.007|0.0101|0.0065|0.0108|0.0124|0.0116|0.0162|0.0152|0.0197|0.0176|0.0148|0.0177|0.0164|0.0152|0.0087|0.0099|0.0111|0.0112|0.0151|-0.0057|-0.0058|-0.01|-0.0102|-0.0058|-0.0102|-0.011|-0.012|-0.0129|-0.0149|-0.0111|-0.0132|-0.0126|-0.0103|-0.0135|-0.0123|-0.0109|-0.0126|-0.0132|-0.0132|-0.0144|-0.0162|-0.0167|-0.0172|-0.0175|-0.0161|-0.0162|-0.0156|-0.0153|-0.008|-0.0095|-0.011|-0.0126|-0.0141|-0.012|-0.0223|-0.0251|-0.0219|-0.0178|-0.0223|-0.0184|-0.0184|-0.0148|-0.0217|-0.0175|-0.0256|-0.0341|0.0111|0.015|0.0207|0.0242|0.0236|0.0263|0.0275|0.0276|0.021|0.0237|0.0286|0.0383|0.0348|0.0444|0.0508|0.0473|0.0365|0.0373|0.0487|0.0547|0.0631|0.0391|0.0357|0.0416|0.062|0.0054|0.0077|0.0091|0.0066|0.0053|0.0099|0.0126|0.0152|0.0199|0.0139|0.0124|0.0179|0.0108|0.012|0.0101|-0.0013|-0.0053|-0.008|-0.0106|-0.012|-0.0116|-0.0098|-0.0092|0.0036|0.0016|0.002|0.0043|0.0024|0.0066|0.0058|0.0078|-0.0018|-0.0034|-0.0049|-0.0055|-0.007|-0.0064|-0.0066|-0.0064|-0.0068|-0.0068|-0.0076|-0.0088|-0.0085|-0.0083|-0.0088|-0.0092|-0.011|-0.008|-0.0092|-0.0093|-0.0099|-0.012|-0.0116|-0.0121|-0.0129|-0.0116|-0.0143|-0.0153|-0.0146|0.0025|0.0105|0.0089|0.0119|0.0128|0.011|0.0125|0.015|0.0158|0.0159|0.0173|0.0165|0.017|0.0227|0.0216|0.0177|0.0202|0.0161|0.0122|0.016|0.0143|0.0197|0.0107|0.0142|0.0108|0.01|0.0146|-0.0034|-0.0098|-0.0136|-0.0113|-0.0104|-0.0098|0.0029|0.0048|0.0053|0.0043|0.0055|0.0064|0.0082
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.001|-0.0014|-0.0013|-0.0016|-0.0014|-0.0088|-0.0034|-0.005|-0.0028|-0.0026|-0.0013|0.0031|0.0028|0.0029|0.0031|0.003|0.0029|0.0032|0.0032|0.0032|0.003|0.0031|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0031|0.0032|0.003|0.0031|0.0033|0.0032|0.0032|0.0031|0.0032|0.0031|0.003|0.0026|0.0033|0.0031|0.0033|0.0029|0.0032|-0.0014|-0.0014|-0.0012|-0.0016|-0.0016|-0.0015|-0.0017|-0.002|-0.0015|-0.0014|-0.0018|-0.0021|-0.0025|-0.0013|-0.0026|0.0006|0.0009|0.0013|0.0013|-0.0013|-0.0012|-0.002|0.0013|0.001|0.0013|0.0011|0.0012|0.001|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0014|0.0014|0.0013|0.0014|0.0012|0.0013|0.0013|-0.001|-0.0014|-0.0014|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0014|-0.0012|-0.0013|-0.0014|-0.0014|-0.0015|-0.0016|-0.0018|-0.0016|-0.0015|-0.0016|-0.0015|-0.0015|-0.0015|-0.0016|-0.0015|-0.0015|-0.0016|-0.0016|-0.0015|-0.0016|-0.0018|-0.0016|-0.0017|-0.0017|-0.0015|-0.0017|-0.0017|-0.0017|-0.0014|-0.0017|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0019|-0.0017|-0.0013|-0.0017|-0.0017|-0.0016|-0.0018|-0.0019|0.0017|-0.0016|-0.0014|-0.0015|-0.002|-0.0017|-0.0016|-0.0016|0.0016|-0.0021|-0.0021|-0.002|-0.0016|-0.0016|-0.0017|-0.0017|-0.0018|-0.0019|-0.0018|0.0016|0.0017|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0022|0.0017|-0.0017|-0.0015|-0.0015|-0.0017|-0.0015|-0.0016|-0.0016|-0.0016|-0.0017|-0.0017|-0.0016|-0.0017|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0018|-0.0016|-0.0016|0.0018|0.0016|0.0017|0.0017|0.0016|0.0017|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0017|0.0017|0.0018|0.0019|0.0017|0.0015|-0.0008|-0.0018|-0.0015|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.002|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0019|-0.0018|-0.0019|-0.0019|-0.0018|-0.002|-0.0019|-0.0018|-0.002|-0.0015|-0.0015|-0.0018|-0.0019|-0.0019|-0.0021|-0.0023|0.0015|0.0015|0.0017|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0013|0.0014
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.034|-0.0492|-0.0526|-0.067|-0.0668|-0.0662|-0.0716|-0.0885|-0.0882|-0.0744|-0.0827|-0.0999|-0.1031|-0.1166|-0.1146|-0.088|-0.117|-0.0989|-0.0986|-0.1101|-0.0995|-0.0771|-0.0967|-0.1281|-0.1085|-0.1274|-0.1224|-0.1528|0.0828|0.093|0.0687|0.0828|0.1087|0.113|0.1141|0.1028|0.1074|0.087|0.0609|0.0613|0.0699|0.0995|0.0881|0.0808|0.0753|0.1057|0.106|0.0789|0.0833|0.078|0.0654|0.0578|0.0669|0.0701|0.0667|0.0391|0.031|0.0304|0.0023|0.0464|0.053|0.0565|0.0776|0.0524|0.071|0.0868|0.0711|0.0796|0.0715|0.0781|0.0697|0.0731|0.0583|0.0419|0.0558|0.0393|0.0519|0.0463|0.0568|0.049|-0.0198|-0.0282|-0.0334|-0.029|-0.0215|-0.0288|-0.0313|-0.033|-0.0385|-0.0362|0.0237|0.0162|0.0205|0.0249|0.0342|0.042|-0.0182|-0.0241|-0.0201|-0.0186|-0.0231|-0.0241|-0.0174|-0.0191|-0.0249|-0.0214|-0.0277|-0.0372|-0.0486|-0.0484|-0.0395|-0.0349|-0.0379|-0.0403|-0.0453|-0.0471|-0.0529|-0.0422|-0.0331|-0.0463|-0.0477|-0.0515|-0.0455|-0.0527|-0.0615|-0.0589|-0.0765|-0.0543|-0.0494|0.0264|0.0312|0.0281|0.0291|0.0314|0.0278|0.0254|0.0286|0.0343|0.0464|0.0433|0.0497|0.0459|0.05|0.0472|0.0482|0.0617|0.0617|0.0604|0.0616|0.0785|0.0747|0.1041|0.0588|0.0563|0.0489|0.047|0.0368|0.0498|0.0618|-0.0068|-0.0296|-0.0465|-0.054|-0.0248|-0.0367|-0.0249|-0.0464|-0.0419|-0.0633|-0.0753|-0.083|-0.0878|-0.103|-0.1041|-0.1033|-0.0984|-0.0921|-0.1162|-0.0744|-0.0784|-0.0516|-0.0633|-0.0729|-0.0559|-0.0579|-0.0712|-0.0701|-0.0809|-0.0577|-0.0553|-0.0442|-0.0343|-0.0275|-0.0526|-0.068|-0.0805|-0.1045|-0.0851|-0.0983|-0.1149|-0.0774|-0.0905|-0.0795|-0.0917|-0.1129|-0.1046|-0.1066|-0.1202|-0.1015|-0.1183|-0.1358|0.0142|0.0393|0.1088|0.1405|-0.0232|-0.0463|-0.0544|-0.0556|-0.0502|-0.0526|-0.062|-0.0463|-0.066|-0.0733|-0.0747|-0.0841|-0.0655|-0.0872|-0.1006|-0.0765|-0.0493|-0.0827|-0.0455|-0.0659|-0.0181|-0.0901|-0.1067|-0.052|-0.0676|-0.136|-0.1767|-0.1749|-0.1603|-0.1405|-0.1597|0.0329|0.0522|0.021|0.0485|0.0635|0.0969
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.7455|-0.8923|-0.9278|-1.1044|-1.1762|-1.3276|-1.3043|-1.2063|-0.8145|-0.7837|-0.8529|-1.0184|-1.0197|-1.0391|-0.9746|-1.0188|-1.0205|-0.7635|-0.6532|-0.6942|-0.6146|-1.0786|-1.1753|-1.3179|-1.1694|-1.1842|-1.1536|-1.4385|-1.1716|-1.143|-1.3811|-1.4428|-1.3628|-1.544|-1.5331|-1.6272|-1.5691|-1.538|-1.4494|-1.8215|0.7393|1.5723|1.722|1.5706|1.8005|1.4291|1.3835|1.2888|1.3523|1.6344|1.8947|1.9846|1.9845|1.9983|1.5167|2.2499|2.1418|2.6414|1.4906|1.3376|1.3548|1.5536|1.8213|1.4052|1.2978|2.5447|1.058|0.389|0.2534|0.2645|0.2025|0.2903|0.3229|0.2772|0.3152|0.3131|0.3452|0.3553|-0.0568|-0.1265|-0.1497|-0.1656|-0.1897|-0.2026|-0.1849|-0.1878|-0.1902|-0.2344|-0.2371|-0.2646|0.1553|0.1759|0.1662|0.1451|0.1129|0.0736|0.09|0.0923|0.1309|0.2173|0.1781|0.1265|0.1054|0.1161|0.1193|0.1222|0.1239|0.1362|-0.1415|-0.1785|-0.1297|-0.1351|-0.1494|-0.1517|-0.1236|-0.1838|-0.1958|-0.1819|-0.1695|-0.1967|-0.2025|-0.171|-0.1283|-0.1318|-0.1643|-0.2514|-0.3422|-0.2853|-0.3371|-0.2452|-0.2897|-0.3094|-0.3573|-0.3404|-0.4049|0.1492|0.1372|0.2151|0.2722|0.2228|0.3167|0.2701|0.2458|0.239|0.2232|0.2996|0.3044|0.3431|0.3684|0.4598|0.4699|0.4513|0.4207|0.4766|0.2643|0.345|0.3578|0.4242|0.3553|0.3855|0.8102|0.9954|0.9006|0.5147|0.4931|0.347|0.334|0.2461|0.2194|0.2146|0.173|0.1859|0.0889|0.1244|0.1006|0.2247|0.3751|-0.219|-0.2349|-0.2895|-0.2173|-0.2545|-0.2853|-0.3123|-0.3235|-0.3216|-0.3558|-0.4238|-0.3672|-0.3609|-0.372|-0.4086|-0.356|-0.428|-0.4991|-0.5075|-0.6201|-0.6398|-0.567|-0.609|-0.571|-0.5405|-0.5736|0.102|0.1031|0.191|0.2122|0.2426|0.3032|0.3118|0.3593|0.4978|0.5961|0.8291|0.4717|0.7348|0.7518|1.2173|0.2847|0.2216|0.2051|0.2277|0.2591|0.2419|0.2173|0.2945|0.2678|0.2698|0.2873|0.208|0.2314|0.3115|0.2999|0.3986|-0.1171|-0.3191|-0.3668|-0.4274|-0.3387|-0.3866|-0.4325|-0.5072|-0.4796|-0.4695|-0.455|-0.5009|-0.4646|-0.4424|-0.5422|-0.5659|-0.6209|-0.6699
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0026|-0.0035|-0.0036|-0.0044|-0.0046|-0.0033|-0.0042|-0.0045|-0.0042|-0.0037|-0.0048|-0.0057|-0.0056|-0.0062|-0.0083|-0.0065|-0.0081|-0.0076|-0.0079|-0.0088|-0.0082|-0.0061|-0.0064|-0.009|-0.0079|0.0029|0.0045|0.0039|0.0068|0.0083|0.0069|0.0074|0.0087|0.0094|0.0101|0.0086|0.0075|0.0085|0.0078|0.0077|0.0046|0.0066|0.0073|0.0063|0.0052|0.0052|0.0043|0.0043|0.0045|0.0042|0.0036|0.0024|0.0028|0.0027|0.0026|0.0023|0.0023|0.002|0.0003|0.0024|0.0021|0.002|0.0029|0.0018|0.0023|0.0039|0.0031|0.0036|0.0034|0.0035|0.0025|0.0025|0.0028|0.0022|0.0023|0.0018|0.002|0.0024|0.0017|0.0024|0.0013|0.001|0.0009|0.0013|0.0014|0.0011|0.0011|0.0009|0.0014|0.0013|0.0016|0.0014|0.0015|0.0016|0.0017|0.0019|0.0017|0.0012|0.0014|0.0016|0.0018|0.0019|0.0025|0.0026|0.0026|0.0031|0.0029|0.0024|-0.0005|-0.0022|-0.0018|-0.0017|-0.0019|-0.0019|-0.0022|-0.0023|-0.0023|-0.0018|-0.0014|-0.0021|-0.0021|-0.0024|-0.0019|-0.0023|-0.0023|-0.0024|-0.003|-0.0024|0.0009|0.0019|0.0014|0.0013|0.0011|0.0012|0.001|0.0012|0.0012|0.0015|0.0022|0.0019|0.0019|0.0018|0.0019|0.0018|0.002|0.0025|0.0023|0.0024|0.0024|0.0027|0.0028|0.0035|0.0022|0.0021|0.0019|0.0019|0.0016|0.0025|0.0031|0.0037|0.0045|0.0038|0.003|0.004|0.0035|0.0039|-0.0005|-0.0009|-0.0018|-0.0022|-0.0027|-0.003|-0.0031|-0.0025|-0.0026|-0.0028|-0.0024|-0.0031|-0.0021|-0.0026|-0.0014|-0.0014|-0.0008|-0.0003|-0.0007|-0.0019|-0.0021|-0.002|-0.0021|-0.0022|-0.0023|-0.0024|-0.0019|-0.0024|-0.0024|-0.0027|-0.0033|-0.003|-0.0033|-0.0039|-0.0029|-0.0033|-0.0031|-0.0035|-0.0039|-0.0036|-0.0034|-0.004|-0.0034|-0.0039|-0.0046|0.0006|0.0013|0.004|-0.0011|-0.0007|-0.0012|-0.0021|-0.0016|-0.0015|-0.0024|-0.0019|-0.0022|-0.0024|-0.0034|-0.0031|-0.0037|-0.0033|-0.0041|-0.0045|-0.0037|-0.0029|-0.0041|-0.0028|-0.0036|-0.0022|-0.0042|-0.0047|-0.0026|-0.0031|-0.0059|-0.0074|-0.0069|-0.0067|-0.006|0.0017|0.0035|0.0044|0.0032|0.0044|0.004|0.006
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-0.2763|-0.6783|-0.7193|-1.1913|-1.2593|-1.3678|-1.4419|-1.7025|-1.6126|-1.3636|-1.3926|-1.7926|-1.8395|-1.9535|-2.4|-2.1264|-2.5379|-2.3612|-2.2282|-2.3332|-2.5492|-1.8612|-2.1332|-2.8502|-2.5632|1.3011|1.2461|0.8991|1.9341|2.1711|1.9601|2.3761|2.9231|2.6111|2.9581|2.5526|2.574|1.836|1.59|2.07|2.06|2.696|3.1031|3.1841|1.3111|1.8671|1.5128|1.3608|1.7745|1.7597|1.4557|1.2387|1.2117|1.2437|1.2937|0.8977|0.7317|0.7947|0.1997|0.9587|1.3887|1.5877|1.6497|1.1087|1.1617|1.4579|1.7553|1.3873|1.1973|1.4683|1.048|1.125|1.17|1.227|1.6253|0.864|1.005|0.9543|0.8383|0.9912|-0.562|-0.706|-0.8801|-0.8994|-0.8322|-0.8942|-0.9455|0.2396|0.2156|0.3666|0.4436|0.3676|0.5006|0.5986|0.6776|0.7477|0.7507|0.6167|0.6037|0.6837|0.7827|0.8037|0.9377|1.1487|1.2413|-0.3855|-0.4835|-0.7795|-0.9507|-1.0408|-0.8628|-0.7518|-0.8048|-0.8858|-1.0727|-1.1886|-1.176|-0.976|-0.754|-0.93|-0.9993|-1.2191|-1.1517|-1.1817|-1.193|-1.168|-1.4706|-1.0656|-1.0389|-0.649|-0.813|-0.8917|-0.838|-0.858|-0.882|-0.9969|0.1413|0.2343|0.4993|0.3783|0.5433|0.4333|0.5073|0.4743|0.5243|0.9453|0.8833|0.7033|0.8053|0.9523|1.3123|1.4063|0.5883|0.7183|0.7663|0.6913|0.6983|0.9173|1.2003|1.4833|-0.5221|-0.8331|-0.6851|-0.3841|-0.6261|-0.4981|-0.8091|-0.7691|-1.0381|-1.2121|-1.1901|-1.2891|-1.5292|-1.3782|-1.2892|-1.4193|-1.3726|-1.736|-1.157|-1.3173|-0.6783|-1.0003|-1.0681|-0.6901|-0.7761|-0.9971|-1.0481|-1.1209|-1.1975|-1.2628|-1.3613|-1.3785|-1.1795|-1.2245|-1.3125|-0.9605|-1.0815|-1.1275|-1.7335|-1.8783|-1.4239|-1.6579|-1.5379|-1.6079|-1.6349|-0.9289|-1.1189|-1.7009|-1.5919|-1.7519|-1.8309|0.4397|0.7457|1.5977|1.4007|1.771|1.6208|1.1238|1.0808|0.9938|0.8568|1.1378|1.3378|1.0988|0.9618|1.0018|0.9608|1.2528|1.0258|0.6538|0.9938|1.4928|1.1288|1.7328|1.3488|2.9798|2.8227|2.4107|3.0567|-0.9838|-1.8168|-1.9488|-2.6613|-2.2049|-2.2801|-2.416|-2.4071|-2.1161|-2.6331|0.6048|0.8988|1.5528
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-6.7539|-7.5665|-8.0463|-8.9346|-8.1371|-6.0866|-7.999|-8.3074|-4.4475|-5.6162|-9.6874|-12.5274|-13.4434|-14.4727|-15.4508|-14.226|-16.6544|-16.229|-15.6334|-17.8162|-17.6819|-14.0353|-14.9479|-18.6213|-16.0849|-19.1582|-17.3479|-21.837|7.8869|10.1975|10.3118|8.3489|9.5864|10.1169|11.6302|9.4626|9.6672|10.7029|5.4979|7.1706|5.4683|8.8279|10.0121|9.4999|11.3016|10.8659|8.6042|7.1201|8.9473|10.7501|-3.6274|-5.57|-5.5131|-5.1043|-5.061|-1.8259|-5.0015|-5.5898|-9.1799|-4.5901|-3.5306|-5.6408|-1.9924|-3.7938|-5.0816|-2.3806|-7.2313|3.4257|3.4468|5.2562|5.815|5.9912|6.7486|4.4789|5.3496|4.7434|5.143|5.1011|5.0152|6.3981|1.979|0.5578|1.5492|1.3591|2.4087|-2.0817|-2.3524|-2.7028|-2.8178|-3.5872|0.946|0.6155|1.2958|1.0358|1.4668|1.7353|1.3554|0.2558|1.1346|1.3452|1.9756|2.6958|-0.666|-0.3169|-0.7363|-1.6367|-1.9775|-2.8359|-3.5468|-3.7269|-3.0884|-3.0553|-3.3777|-3.4251|-3.5049|-4.2923|-3.0144|-2.7737|-2.9047|-3.6233|-4.1334|-4.8555|-4.4826|-4.7753|-5.1157|-4.6323|-5.1817|-3.9123|-3.7791|-2.8647|-3.3053|-3.4862|-3.0159|-2.486|-3.1762|-3.2588|-3.593|-4.0808|-3.2114|-3.899|-3.6318|-4.3684|-4.3797|-4.5854|-5.4974|1.5204|2.2057|4.0007|4.2499|5.2703|5.0771|5.8835|4.2032|4.4414|4.1121|3.222|2.4322|3.7723|4.7535|5.6267|5.7583|4.9376|3.4494|4.9785|4.7652|-1.1932|-2.3318|-2.0422|-3.8025|-4.2134|-4.3031|-5.2038|-5.9618|-4.9025|-5.412|-4.162|-4.1535|-4.2347|-2.7748|-3.2448|-1.8852|-2.5353|-2.6448|-2.5647|-2.7243|-3.5148|-3.982|-4.3128|-4.2387|-4.1489|-4.7021|-5.5191|-4.9488|-5.5665|-4.6765|-5.5169|-6.6524|-6.2113|-6.2523|-6.7723|2.606|1.985|2.8053|3.4074|4.4955|6.0163|6.7235|-2.703|-5.5717|1.3979|1.085|2.165|2.6774|6.2554|6.3445|6.3377|5.9807|5.6066|5.8473|5.8582|5.7996|6.378|7.4686|6.4664|5.5779|7.4979|7.2283|9.0878|7.1372|6.2179|7.5097|8.6293|6.928|9.249|14.0276|-2.2145|-5.4432|-5.6842|-2.6044|-3.4852|-7.795|-9.8744|-9.794|-9.7699|-8.4766|-10.3197|4.3528|6.6723|6.2221|6.8627|7.0126|8.3128
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-1.1549|-1.7519|-1.6337|-1.8115|-1.7052|-1.2061|-2.2815|-2.4733|-2.214|-1.3906|-1.8087|-2.803|-2.4014|-3.4692|-4.1875|-3.7373|-4.4704|-4.402|-4.4295|-4.4312|-5.0831|-4.2234|-3.4277|-4.5698|-3.6068|2.8889|3.4493|3.9935|3.5555|2.5214|1.605|1.9922|1.4435|1.4717|1.7684|1.5593|1.3833|1.0716|1.5422|1.9998|2.0323|1.2236|1.6778|1.162|1.0493|1.0196|0.9391|0.7931|0.9828|1.1211|0.8484|0.7184|0.6695|0.7379|0.6383|0.7571|0.7628|0.5982|0.2456|0.6892|0.4987|0.5647|0.8925|0.4288|0.6778|0.8048|0.5234|0.7014|0.6786|0.7379|0.4275|0.5001|0.5511|0.4288|0.531|0.3628|0.3941|0.4154|0.4908|0.5769|0.2998|0.1702|0.229|0.24|0.3399|0.2894|0.1596|0.1595|0.199|0.1496|0.2987|0.2799|0.3904|0.3499|0.3486|-0.1233|-0.1811|-0.3388|-0.3098|-0.2695|-0.3497|-0.437|-0.3921|-0.3723|-0.4163|-0.4028|-0.4742|-0.4859|-0.5879|-0.5867|-0.4784|-0.4468|-0.4463|-0.5217|-0.5851|-0.6567|-0.6665|-0.5506|-0.3993|-0.5582|-0.5518|-0.4566|-0.4544|-0.6338|-0.6314|-0.6223|-0.8261|-0.5537|-0.5144|-0.3426|-0.3705|-0.4368|-0.4105|-0.3882|-0.3938|-0.4601|-0.5531|-0.4659|-0.3547|-0.388|-0.2898|-0.3787|-0.5157|-0.5784|-0.5885|-0.5373|-0.5568|-0.538|-0.5283|-0.5077|-0.3485|-0.2196|-0.4773|-0.4871|-0.5283|-0.4946|-0.5487|-0.3569|-0.2583|-0.1406|-0.5074|-0.5583|-0.5578|-0.2673|-0.3452|-0.2758|-0.4662|-0.4005|-0.4283|-0.6531|-0.6108|-0.6403|-0.8092|-0.6359|-0.8747|-0.6809|-0.7784|-0.9352|-0.7669|-0.9743|-0.5018|-0.6494|-0.7557|-0.7561|-0.7438|-0.7962|-0.8136|-0.966|-0.9652|-0.9307|-0.9209|-1.0227|-0.9164|-1.0656|-1.0792|-1.0958|-1.3793|-1.2847|-1.3002|-1.4003|-0.786|-0.8234|-0.7933|-0.9979|-0.9621|-0.6859|-0.9832|-1.4145|-1.2445|-1.4668|-1.6222|0.4603|0.6951|1.3827|1.0966|-0.3139|-0.3494|-0.4165|-0.484|-0.6348|-0.8344|-0.9334|-0.9158|-0.9377|-1.0055|-0.739|-0.9163|-0.7846|-1.0975|-1.3178|-1.2349|-0.9851|-1.0938|-0.9282|-1.0734|-0.5516|-1.0139|-1.0139|-0.6522|-0.816|-1.2599|-1.6429|-1.5327|-1.4191|-1.6176|-1.6632|0.3383|0.5958|0.2018|0.5358|0.6969|1.097
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-0.4564|-0.6167|-0.6561|-0.7736|-0.846|-0.9096|-0.9873|-1.1846|-1.1341|-0.9527|-1.1148|-1.315|-1.378|-1.5862|-1.7694|-1.5592|-1.8039|-1.68|-1.8616|-1.8533|-1.7976|-1.3157|-1.8373|-2.2841|-1.9137|-2.1905|-2.0588|-2.7243|1.3899|1.7995|0.9522|1.4069|1.1883|1.021|1.0529|0.923|1.093|1.0699|0.8469|1.0483|0.5473|0.6161|0.4572|0.3881|0.3587|0.9655|-0.1698|-0.4657|-0.4195|-0.4757|-0.6952|-0.8176|-0.9492|-0.8872|-0.9813|-0.9292|-1.0819|-1.0963|-1.5024|0.3314|0.3732|0.4958|0.8601|0.4305|0.6561|0.8985|0.8833|0.8231|0.7307|0.8261|0.5712|0.7352|0.5852|0.4718|0.511|0.241|0.3809|0.4117|0.4807|0.6471|-0.2359|-0.2549|-0.3228|-0.2841|-0.246|-0.2928|-0.2927|-0.3236|-0.3224|-0.2927|-0.1815|-0.2538|-0.2041|-0.2127|-0.1833|-0.1823|-0.2122|-0.3125|-0.3447|-0.3048|-0.2932|-0.3026|-0.1519|-0.1439|-0.1925|-0.1541|-0.2844|-0.3439|-0.4326|-0.4918|-0.4343|-0.4209|-0.4655|-0.4771|-0.554|-0.5545|-0.5994|-0.3961|-0.3166|-0.4274|-0.5746|-0.6752|-0.5281|-0.5911|-0.7104|-0.636|-0.7224|-0.5431|-0.5104|0.2608|0.2822|0.3118|0.3309|0.3196|0.2826|0.2694|0.2925|0.4417|0.4598|0.4407|0.5716|0.7072|0.6089|0.6834|0.8241|0.7897|0.753|0.5775|0.5915|0.6705|0.7519|0.9896|0.5517|0.6116|0.6328|0.7205|0.6375|0.9138|0.8569|1.1919|-0.4729|-0.5839|-0.653|-0.393|-0.4626|-0.3821|-0.4949|-0.4869|-0.6348|-0.7319|-0.7492|-0.7807|-0.8703|-0.78|-0.9007|-0.8089|-0.8707|-1.0132|-0.8038|-1.032|0.7292|-0.258|-0.2601|-0.1235|-0.3205|-0.5098|-0.5797|-0.5865|-0.5355|-0.6374|-0.6684|-0.7591|-0.6685|-0.7959|-0.7955|-0.8157|-1.0256|-0.8731|-0.9245|-1.1992|-0.7297|-0.8233|-0.8028|-0.8946|-0.9987|-0.798|-0.9104|-1.056|-0.9592|-1.0969|-1.3048|0.4133|0.555|1.113|0.9777|1.1407|1.1198|1.049|1.1935|1.4729|1.2161|1.1139|1.1817|1.1301|1.0824|1.1943|1.0664|1.2493|1.0744|0.8596|1.0546|1.4399|1.1526|1.4364|1.2266|1.9069|1.323|1.113|2.265|-0.9171|-1.9902|-2.3271|-2.0858|-2.1216|-2.2597|-2.69|0.6592|1.0229|0.2347|0.614|0.6106|1.6004
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|4376.0722|3577.0965|-395.8777|-1363.5262|-1650.4559|-1276.4832|-1557.409|-2154.327|-1872.5887|-1614.8543|-2757.5613|-4185.1219|-4389.5998|-4549.5705|-5744.0418|-4132.9227|653.0496|1809.3738|2093.7801|1585.3308|1865.866|4559.823|4759.5379|4377.7722|5011.4051|2826.7488|2856.741|1837.5965|3452.3543|3626.4229|2023.21|2399.3409|3075.3448|2357.3331|3178.1495|3476.1964|3401.0323|3237.2979|2175.4112|2441.6651|1899.7257|2741.0089|2640.63|1534.8018|1388.6671|3627.087|2997.6493|3380.1337|4610.7016|3844.5787|3146.3098|2704.6681|2907.7236|3290.622|2852.374|3202.1025|3059.9815|3157.5908|1897.9014|3190.46|2691.3037|2360.1846|3699.1631|1877.6279|2618.21|3335.2382|3046.1996|2759.7467|2991.9516|2783.2207|2836.8401|3007.6018|3571.1045|3311.5936|3326.9022|3502.0819|3701.5565|4066.1156|3884.842|3584.0061|3128.1409|2844.576|2645.5427|3025.9088|3250.0227|-2365.6391|-2452.1782|-1688.4087|-1239.0512|-1072.018|2103.505|1621.1066|1956.8156|1634.632|1702.4836|1815.648|2144.448|1667.6674|1530.8393|1611.5014|1856.8315|1844.1264|2343.2084|2612.0945|2399.36|2574.1731|2718.6047|2936.0011|2721.3177|2124.7473|2793.5755|3500.329|2858.6679|2886.7264|2916.0194|2893.0956|3016.7069|4206.035|5310.4949|4571.3913|4924.9586|5026.9684|5252.1598|1904.4215|4344.1441|-2527.5046|-2633.8978|-1694.8607|-1619.7887|-1633.1416|-1691.8981|-1732.5594|-1639.8622|-1485.8973|-1915.6786|-2207.2871|-2403.7953|-2645.9519|-2257.4538|-2747.4763|-2979.0177|-5139.7164|1130.2169|1032.0352|979.4766|1616.8301|1522.7325|1616.8301|1569.6973|1823.043|1975.7911|2991.4122|2116.0325|2312.5853|2132.3021|2075.4446|1699.8489|2222.1419|2445.2356|2926.3439|2713.6285|2689.1422|2440.3195|2976.302|2950.5772|3301.7822|2998.4691|3659.753|3399.7891|-1064.4972|-1500.0207|-2152.8761|-2724.7058|-2355.9943|-2373.717|-2065.2218|-2046.7003|-2181.839|-1405.5187|-2701.2472|-1392.466|-1771.6437|-1412.0402|-994.1554|-953.5949|-1859.8624|-2065.2218|-2632.7132|-1960.7146|-2288.6502|-2534.6227|-2813.4747|-2375.1885|-2803.3998|-3024.6576|-2807.124|-3286.8868|-2909.7782|-2875.2977|-2847.6454|-1179.204|-1787.1415|-1643.4716|-1936.6806|-2475.3759|-1343.5556|-1210.6669|-2165.1083|-2266.9559|-2971.6044|-3299.9233|551.5162|1058.8306|2499.024|1633.6295|2574.3873|2779.1863|2569.9211|2989.703|3516.1154|2677.3959|3043.2085|3171.8101|3489.0715|3168.1824|3783.7351|3386.6452|4100.0974|3197.9108|3084.2194|3387.6197|4139.7291|3204.7682|3981.3932|3820.6013|4936.2438|3387.9075|2729.0032|3097.5892|3979.6208|-2352.7532|-3105.369|347.2461|787.4843|980.9609|926.5937|1932.1601|2092.6992|1627.8769|1962.0761|1690.9531|2353.5195
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.002|-0.0048|-0.005|-0.0056|-0.0113|-0.0125|-0.0114|-0.0148|-0.0136|-0.0122|-0.0122|-0.0153|-0.0154|-0.0169|-0.0202|-0.0171|-0.021|-0.0208|-0.0208|-0.0239|-0.0232|-0.019|-0.0199|-0.0257|-0.0218|0.0099|0.0129|0.0135|0.022|0.0189|0.0165|0.0169|0.0196|0.0175|0.0197|0.0195|0.0216|0.0202|0.015|0.0132|0.0138|0.0189|0.0157|0.0155|0.0109|0.0142|0.011|0.0105|0.0103|0.0106|0.0096|0.009|0.0089|0.0099|0.0104|0.0111|0.0104|0.0113|0.0071|0.0152|0.0136|0.0108|0.0125|0.0093|0.0098|0.0136|0.0105|0.0113|0.0083|0.01|0.0079|0.0087|0.0077|0.0066|0.0077|0.0051|0.0071|0.0068|0.006|0.0064|-0.0035|-0.005|-0.0035|-0.0041|-0.0034|-0.0042|-0.0052|-0.0048|-0.0051|-0.0058|-0.0046|-0.0056|-0.0055|-0.0053|-0.0048|-0.0052|-0.0051|-0.0058|-0.0065|-0.0059|-0.0059|-0.0059|-0.0057|-0.0053|-0.0062|-0.0043|-0.0046|-0.0067|-0.0094|-0.0102|-0.0093|-0.0092|-0.0105|-0.0109|-0.0122|-0.014|-0.0132|-0.0151|-0.0133|-0.0155|-0.0157|-0.0153|-0.0127|-0.0157|-0.0134|-0.0155|-0.0185|0.0069|0.0119|0.013|0.0042|0.0053|0.0074|0.0113|0.0077|0.0057|0.006|0.005|0.0043|0.0047|0.005|0.0043|0.0047|0.0047|0.0043|0.0079|0.0096|0.0111|0.0089|0.0086|0.0078|0.0091|0.005|0.005|0.0042|0.0038|0.0028|0.0039|0.0052|0.007|0.0074|0.0049|0.0043|0.0072|0.0063|0.0087|0.0073|-0.0008|-0.0023|-0.0062|-0.0068|-0.0084|-0.006|-0.0045|-0.0061|-0.0056|-0.0054|-0.0064|-0.0052|-0.0059|-0.0048|-0.006|-0.0053|-0.0038|-0.0038|-0.0044|-0.0059|-0.0066|-0.0064|-0.0066|-0.0069|-0.0078|-0.007|-0.008|-0.008|-0.0081|-0.0105|-0.0085|-0.0088|-0.0098|-0.008|-0.0095|-0.0084|0.002|0.0025|0.0038|0.0045|0.0036|0.004|0.003|0.0028|0.005|0.0056|0.0112|0.0096|0.0115|0.0123|0.0098|0.011|0.0134|0.0126|0.0131|0.0145|0.0151|0.0157|0.0207|-0.0077|-0.0045|-0.013|-0.0134|-0.0127|-0.0103|-0.0123|-0.0085|-0.0111|-0.0073|-0.0117|-0.0127|-0.0068|-0.0082|-0.0137|-0.0161|-0.015|-0.0154|-0.0157|-0.0187|-0.0162|0.0041|0.0026|0.0057|0.0106|0.0142
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.0336|-0.0505|-0.0564|-0.0687|-0.0716|-0.0711|-0.0739|-0.0951|-0.0898|-0.0801|-0.0914|-0.1058|-0.111|-0.1244|-0.1403|-0.1113|-0.1375|-0.1323|-0.1201|-0.1378|-0.1357|-0.102|-0.1189|-0.1623|-0.1373|-0.1654|-0.147|-0.182|0.113|0.1296|0.1004|0.1048|0.1288|0.1528|0.1466|0.1039|0.1268|0.1082|0.0799|0.089|0.0857|0.1214|0.115|0.1055|0.1081|0.1077|0.0987|0.0805|0.0843|0.0669|0.0496|0.0435|0.0465|0.0493|0.0409|0.041|0.0324|0.026|0.0007|0.0469|0.053|0.0556|0.076|0.0568|0.0727|0.0889|0.0634|0.0694|0.0613|0.0658|0.0531|0.0579|0.0469|0.0368|0.0484|0.0322|0.0447|0.0416|0.0393|0.0421|-0.0126|-0.0245|-0.0269|-0.0229|-0.0164|-0.0249|-0.0279|-0.0311|-0.0342|-0.0433|-0.029|-0.0351|-0.0322|-0.031|-0.0251|-0.0152|-0.0251|-0.0295|-0.0276|-0.0297|-0.0302|-0.0366|-0.0294|-0.0263|-0.0289|-0.0262|-0.0311|-0.0399|-0.0492|-0.0506|-0.0418|-0.0393|-0.0433|-0.0416|-0.0496|-0.0521|-0.0581|-0.045|-0.0321|-0.0445|-0.0491|-0.057|-0.0509|-0.0565|-0.0653|-0.0639|-0.0746|-0.0556|-0.0542|0.0189|0.0265|0.0285|0.0331|0.0339|0.0299|0.0252|0.0307|0.0384|0.0511|0.0489|0.0572|0.0523|0.0559|0.0546|0.0565|0.0723|0.0665|0.0671|0.0672|0.0774|0.0768|0.1059|-0.0574|-0.0564|-0.0631|-0.0614|-0.0696|-0.0546|-0.0419|-0.0312|-0.0616|-0.0745|-0.083|-0.0528|-0.056|-0.0443|-0.0647|-0.0588|-0.079|-0.0927|-0.0993|-0.108|-0.1299|-0.1284|-0.1282|-0.1094|-0.0938|0.0106|0.0497|0.0419|-0.0032|-0.024|-0.0452|-0.0241|-0.0291|-0.0651|-0.0712|-0.083|-0.0807|-0.0819|-0.0579|-0.0607|-0.0594|-0.0744|-0.0902|-0.0853|-0.1057|-0.0921|-0.1013|-0.1228|-0.0879|-0.0982|-0.0841|-0.0951|-0.1151|-0.1064|-0.1054|-0.1191|-0.097|-0.1131|-0.1332|0.0221|0.0433|0.109|0.1186|0.1244|0.1185|0.1125|0.1026|0.1286|0.1288|0.1137|0.1397|0.1389|0.1297|0.1348|0.1254|0.1466|0.1211|0.1027|0.1378|0.1681|0.1421|0.1803|0.1663|-0.0066|-0.0878|-0.1003|-0.0417|-0.0677|-0.1483|-0.1945|-0.1864|-0.175|-0.1675|-0.1927|0.053|0.0693|0.0473|0.0758|0.0863|0.1282
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.0899|-0.129|-0.1308|-0.1759|-0.1712|-0.1641|-0.187|-0.219|-0.1872|-0.1594|-0.2112|-0.2587|-0.2438|-0.2721|-0.3224|-0.265|-0.3612|-0.319|-0.3234|-0.3674|-0.4106|-0.3232|-0.3702|-0.4408|-0.3677|0.1105|0.1704|0.1433|0.3223|0.3044|0.2406|0.3004|0.3158|0.3737|0.3765|0.2359|0.2418|0.1609|0.0994|0.1|0.119|0.1959|0.1888|0.1372|0.1218|0.2418|0.1432|0.1272|0.1871|0.2459|0.1912|0.2028|0.1741|0.1694|0.1642|0.2003|0.1538|0.1621|0.07|0.1709|0.1429|0.1479|0.1713|0.1304|0.1271|0.2422|0.2059|0.1704|0.1433|0.1426|0.1086|0.1261|0.119|0.1206|0.0908|0.0607|0.068|0.0799|0.0778|0.0899|-0.047|-0.0689|0.0143|0.026|0.0369|0.0111|0.0122|0.0232|0.0222|0.0231|0.0531|0.0442|0.05|0.0561|0.057|-0.0207|-0.0207|-0.0346|-0.0287|-0.0326|-0.0676|-0.0802|-0.0777|-0.0618|-0.0735|-0.0597|-0.0672|-0.0828|-0.1016|-0.1003|-0.0792|-0.086|-0.0861|-0.0874|-0.1102|-0.1145|-0.1013|-0.0722|-0.068|-0.0991|-0.0983|-0.1052|-0.0932|-0.1152|-0.1224|-0.1455|-0.1587|-0.1258|-0.1179|0.0601|0.0628|0.0548|0.057|0.047|0.0319|0.074|0.073|0.0719|0.0927|0.0979|0.106|0.097|0.1361|0.1815|0.1115|0.1346|0.1249|0.1048|0.0941|0.1127|0.142|0.1769|0.1141|0.1089|0.0897|0.081|0.0666|0.0907|0.1248|0.1287|-0.042|-0.0731|-0.0732|-0.0259|-0.0369|-0.0161|-0.0599|-0.058|-0.1051|-0.1269|-0.1199|-0.1268|-0.1508|-0.1534|-0.1417|-0.1303|-0.1281|-0.1515|-0.1155|-0.1422|-0.0989|-0.1057|-0.1157|-0.0776|-0.085|-0.1089|-0.1115|-0.1348|-0.1161|-0.1313|-0.1248|-0.1359|-0.1185|-0.1403|-0.1396|-0.1367|-0.1675|-0.1387|-0.1617|-0.1935|-0.1374|-0.1556|-0.1423|-0.1651|-0.1722|-0.1839|-0.2015|-0.2143|-0.1822|-0.222|-0.239|0.0453|0.1102|0.2334|-0.0206|-0.0138|-0.0535|-0.0879|-0.0707|-0.0515|-0.0786|-0.0586|-0.0447|-0.0445|-0.0837|-0.0939|-0.1167|-0.0897|-0.1616|-0.1663|-0.1277|-0.0879|-0.1397|-0.0879|-0.1256|-0.0487|-0.1189|-0.1266|-0.068|-0.1158|-0.2276|-0.307|-0.2728|0.0406|0.0536|0.0919|0.2068|0.2327|0.1646|0.2187|0.2158|0.2326
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|4.1819|4.3425|4.2506|3.801|3.3722|4.1806|3.4807|3.4057|4.4013|3.7718|2.978|2.3216|2.0689|2.1884|2.0008|4.3886|3.5099|5.2699|6.3786|5.8104|8.0764|8.9873|7.234|-1.9028|-2.762|-2.9535|-2.6106|-3.05|2.8614|3.3982|3.3989|3.3533|-0.3683|-2.2424|-1.6402|-1.1905|-2.4327|-2.9022|-3.4315|-3.1623|-4.0152|-3.1055|-3.2368|-3.6768|-4.31|3.1616|3.848|2.5366|2.5353|2.2508|1.2461|0.9175|0.9967|1.1166|0.8199|1.4684|1.1765|1.2589|0.3398|1.7085|1.6376|1.5437|2.1554|1.3179|2.2275|3.0165|4.2749|2.4927|2.3488|2.7362|2.0865|2.1259|2.5967|2.647|1.9384|1.2284|1.72|1.5401|1.6106|2.0824|-0.7863|-1.2843|-1.41|-1.2613|-0.9779|-1.3649|-1.5389|-1.427|-1.5375|-1.4365|0.8463|0.5592|0.7576|0.8294|1.2774|-0.6064|-0.6673|-1.1358|-1.3664|-1.3676|-1.5136|-1.5037|-1.1407|-0.9728|-1.0334|-1.0341|-1.4633|-1.5647|-1.7512|-2.0108|-1.7641|-1.7278|-1.8181|-1.9179|-2.186|-2.3157|-2.1595|-1.6681|-0.7989|-1.776|-1.6789|-1.6384|-1.4881|-2.1693|-1.8986|-2.2577|-2.7431|-1.8644|-1.8157|0.8015|0.9307|1.0307|1.1414|1.2402|1.0007|1.221|1.2401|1.3707|1.82|1.7811|1.876|2.1224|2.0329|1.8149|1.8439|2.4812|2.4119|2.5026|2.4828|2.7923|2.803|3.9239|2.5225|2.6125|2.6813|2.9517|2.4512|3.1107|3.2328|3.7836|5.4667|2.5492|2.0095|3.2283|3.2897|4.0639|1.9912|-0.3971|-1.3978|-1.8108|-1.9396|-2.1277|-2.5495|-2.2295|-2.3558|-1.9022|-1.9179|-2.4053|-1.7751|-2.4552|-1.3515|-1.6729|-1.6182|-1.3747|-1.2739|-1.6147|-1.9146|-2.3187|-1.9945|-2.1254|-2.3122|-2.4511|-2.2675|-2.5307|-2.7251|-2.8066|-3.0839|-2.3455|-2.4159|-2.8961|-2.3412|-2.6556|-2.4147|-2.7149|-3.0614|-3.0302|-3.0809|-3.55|0.8269|0.4394|0.3874|1.1063|1.3375|2.896|2.7557|3.4458|3.7401|3.641|3.0832|3.331|2.8656|3.0646|3.5157|3.7592|3.9313|3.9894|3.666|4.1225|4.2887|3.8092|4.3297|4.9121|4.2827|5.1812|3.8212|4.5449|2.9927|2.6434|4.4604|-1.2512|-3.3806|-4.495|-4.1116|-3.7848|0.7679|1.4874|2.207|2.4072|1.8771|2.4186|2.2271|3.2372
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-0.4007|-0.4729|-0.5259|-0.6596|-0.7286|-0.6978|-0.7411|-0.7731|-0.5851|-0.5889|-0.6809|-0.8999|-0.9407|-1.024|-1.253|-1.0437|-1.2504|-1.1045|-1.2557|-1.3752|-1.3333|-1.1765|-1.1881|-1.5648|-1.3734|-1.4006|-1.0383|-1.181|0.9244|0.7963|0.6223|0.7605|1.0844|1.3054|1.3799|0.8793|1.3241|0.8612|0.5415|0.3992|0.3016|0.4232|0.4369|0.416|0.3504|0.4861|0.3795|0.3985|0.4556|0.4724|0.3207|0.3078|0.2278|0.2497|0.2098|0.2618|0.2359|0.2529|0.1789|0.4239|0.5282|0.3954|-0.0612|-0.2242|-0.1712|-0.2071|-0.3233|0.1423|0.1194|0.2564|0.2369|0.2859|0.3437|0.2257|0.2137|0.1846|0.1689|0.1503|0.1457|0.1401|-0.0894|-0.1074|-0.1162|-0.1086|-0.0845|-0.1086|-0.1181|-0.1176|-0.1239|-0.1494|-0.1077|-0.1275|-0.1027|-0.1013|-0.0868|-0.0787|-0.0927|-0.1237|-0.1316|-0.1246|-0.1178|-0.1138|-0.1188|-0.1188|-0.1398|-0.1108|-0.1318|-0.1506|-0.19|-0.1714|-0.1362|-0.1333|-0.1572|-0.1766|-0.1825|-0.2047|-0.1979|-0.148|-0.1249|-0.1579|-0.161|-0.1573|-0.142|-0.1801|-0.2235|-0.2115|-0.2417|-0.2058|0.0379|0.0929|0.0889|0.0919|0.1049|0.1159|0.0959|0.0957|0.1161|0.1533|0.1695|0.1258|0.1459|0.1349|0.121|0.1038|0.1355|0.2349|0.2839|0.2369|0.2409|0.271|0.27|0.2756|0.1426|0.1435|0.1446|0.1446|0.1245|0.1685|0.2114|0.2686|0.1986|0.1626|0.1746|0.2906|0.3077|-0.0777|-0.1366|-0.1198|-0.1627|-0.2187|-0.2468|-0.2658|-0.3057|-0.2999|-0.3001|-0.2695|-0.253|-0.34|-0.2296|-0.2635|-0.1495|-0.2168|-0.2381|-0.1999|-0.1829|-0.2317|-0.2459|-0.2949|-0.2276|-0.2596|-0.277|-0.3004|-0.266|-0.3073|-0.3084|-0.3163|-0.3814|-0.3393|-0.384|-0.4288|-0.3275|-0.3644|-0.3067|-0.3703|-0.4534|-0.3992|-0.4113|-0.4429|-0.3737|-0.4494|-0.5122|0.1002|0.2003|0.3974|0.3576|0.379|-0.0463|-0.024|-0.1963|-0.1834|-0.2316|-0.2604|-0.2233|-0.2539|-0.301|-0.2594|-0.3216|-0.2495|-0.3657|-0.4042|-0.2853|-0.2042|-0.303|-0.1806|-0.2571|-0.0868|-0.285|-0.3285|-0.131|-0.2124|-0.4505|-0.5586|-0.5999|-0.5313|0.0843|0.1275|0.2885|0.3509|0.2585|0.3752|0.3443|0.5002
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.0269|-0.0515|-0.0594|-0.0711|-0.0691|-0.0714|-0.0775|-0.083|-0.0611|-0.0505|-0.0728|-0.1002|-0.1003|-0.1123|-0.1289|-0.1155|-0.1401|-0.1322|-0.1165|-0.1444|-0.145|-0.1138|-0.1119|-0.1617|-0.1359|-0.1565|-0.1431|-0.1763|0.0788|0.0962|0.0673|0.0724|0.0983|0.1298|0.1478|0.1249|0.1498|0.1198|0.0705|0.0862|0.0955|0.127|0.1008|0.1023|0.0737|0.0882|0.0793|0.0722|0.0699|0.0631|0.0518|0.0398|0.0371|0.0534|0.0326|0.0381|0.0337|0.0341|0.0186|0.0476|0.0782|0.0864|0.0838|0.061|0.0598|0.0732|0.0396|0.051|0.048|0.0548|0.0413|0.0375|0.0536|0.0374|0.0403|0.031|0.0272|0.0307|0.0281|0.0382|-0.013|-0.0184|-0.0222|-0.0234|-0.0151|-0.0171|-0.0195|-0.021|-0.0236|-0.0251|0.0126|0.0113|0.0197|0.0182|0.0173|-0.0132|-0.0185|-0.0215|-0.0201|-0.0189|-0.0229|-0.0262|-0.0221|-0.0234|-0.0278|-0.0236|-0.026|-0.0277|-0.0329|-0.0324|-0.0302|-0.0257|-0.0282|-0.0328|-0.0357|-0.0345|-0.0382|-0.027|-0.0218|-0.0357|-0.0361|-0.0344|-0.0335|-0.042|-0.0418|-0.0458|-0.0539|-0.0421|-0.04|-0.0311|-0.0308|-0.0332|-0.0384|-0.0379|-0.0419|-0.0418|-0.0458|-0.0447|-0.0352|-0.0487|-0.0442|-0.0453|-0.0461|-0.0559|-0.0604|-0.0568|-0.0612|-0.0704|-0.072|-0.0649|0.0251|0.0498|0.0144|0.0143|0.0146|0.0103|0.0105|0.0417|0.0577|0.0667|0.0561|0.0506|0.0476|0.0647|0.0572|0.0759|-0.0227|-0.0138|-0.0376|-0.0494|-0.0458|-0.0546|-0.0593|-0.0531|-0.0689|-0.0647|-0.061|-0.0718|-0.0618|-0.0772|-0.0457|-0.0572|-0.0673|-0.06|-0.062|-0.0667|-0.0663|-0.0879|-0.0643|-0.0683|-0.071|-0.082|-0.0657|-0.0734|-0.0702|-0.0806|-0.0932|-0.0806|-0.092|-0.1229|-0.0717|-0.0759|-0.0655|-0.0888|-0.1016|-0.1043|-0.1017|-0.1119|-0.0977|-0.1199|-0.1441|0.0412|0.0486|0.1083|0.0953|0.1088|0.1118|0.117|0.1163|0.1259|0.1174|0.1178|0.1289|0.1379|0.1403|0.1618|0.1397|0.1482|0.1121|0.1001|0.1477|0.1857|0.1668|0.1826|0.1522|0.2117|0.1149|0.0936|0.1524|-0.0439|-0.1182|-0.1546|-0.1564|-0.1475|-0.1315|-0.1376|-0.1459|-0.1215|-0.1629|-0.1603|-0.1687|-0.1399
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.159|0.1582|0.1492|0.1232|0.111|0.1619|0.1276|0.1118|0.1257|0.1529|0.1164|0.0785|0.0966|0.0851|0.1023|0.1659|0.1866|0.2443|0.272|0.3071|0.172|0.231|-0.2145|-0.2678|-0.2217|0.0837|0.1185|0.1242|0.2122|0.2462|0.1745|0.1972|0.2585|0.2255|0.2193|0.197|0.1349|0.0896|0.07|0.0939|0.0958|0.175|0.1099|0.1297|0.0714|-0.0107|-0.0426|-0.0717|-0.0793|-0.096|-0.1078|-0.1199|-0.1264|-0.1362|-0.1554|-0.1413|-0.1507|-0.1567|-0.2249|0.0715|0.0807|0.0656|0.1165|0.0799|0.1175|0.1487|0.103|0.1192|0.1117|0.1233|0.0969|0.1141|0.1232|0.101|0.0982|0.0839|0.0865|0.089|0.0871|0.0831|-0.0594|-0.0808|0.0059|0.0267|0.0342|0.0282|0.0183|0.0324|0.0665|-0.0729|-0.0421|-0.0535|-0.04|-0.0502|-0.0444|-0.0407|-0.0541|-0.0683|-0.0646|-0.0651|-0.056|-0.066|-0.0486|-0.0445|-0.0544|-0.0484|-0.0682|-0.0791|-0.1009|-0.1039|-0.0728|-0.0729|-0.0823|-0.0757|-0.0778|-0.0927|-0.1042|-0.0757|-0.0604|-0.0834|-0.0934|-0.1079|-0.0946|-0.1114|-0.1119|-0.1092|-0.1281|-0.1099|-0.0952|0.058|0.0537|0.0489|0.0537|0.0588|0.0518|0.0692|0.0759|0.0946|0.1005|0.0845|0.0875|0.0695|0.0745|0.0715|0.0705|0.1098|0.1255|0.0979|0.0844|0.1224|0.1364|0.1796|0.1079|0.1144|0.0995|0.0803|0.0648|0.0914|0.1113|0.1346|-0.0469|-0.0842|-0.0922|-0.0469|-0.0562|-0.0571|-0.0902|-0.0764|-0.1123|-0.1252|-0.1361|-0.1311|-0.1261|-0.1312|-0.1302|-0.1078|-0.1066|-0.1165|-0.0813|-0.1046|-0.0515|-0.0743|-0.0583|-0.0306|-0.0285|-0.0796|-0.0902|-0.109|-0.1007|-0.1077|-0.1136|-0.1195|-0.1115|-0.1198|-0.1336|-0.1297|-0.1521|-0.1342|-0.155|-0.1815|-0.1002|-0.1282|-0.1231|-0.1375|-0.1624|-0.1495|-0.1316|-0.1585|-0.1415|-0.1726|-0.189|0.0177|0.0488|0.1527|0.1327|0.1566|0.1635|0.1345|0.1554|0.1614|0.1404|0.1745|0.1918|0.1879|0.186|0.192|0.1813|0.2101|0.1623|0.1501|0.2029|0.237|0.1861|0.2608|0.2362|0.3253|-0.0591|-0.0998|-0.0519|-0.157|-0.234|-0.2942|-0.3059|-0.2717|-0.263|-0.2749|0.113|0.1379|0.071|0.12|0.1711|0.282
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-49.6954|-42.796|-41.478|-69.805|-8.9272|-5.3082|-8.0058|-10.4837|-13.9971|-6.346|-15.0096|-17.1351|-21.6088|-23.8461|-23.6575|-15.9439|-21.1354|-16.6323|-17.0419|-17.066|-22.592|-21.6658|-25.3494|-29.9133|-31.1153|-24.2274|-15.2385|-25.9092|8.0198|10.1171|7.1958|15.1768|16.7349|15.2465|15.5472|18.0323|14.3549|15.9494|12.6215|14.9407|9.3423|9.3414|10.2472|12.0535|13.0468|15.1414|15.0082|13.423|15.1396|14.7179|15.8235|13.9289|10.1252|11.7321|9.7182|14.5173|10.0265|7.221|2.9578|7.124|7.0225|4.9446|5.2268|7.4222|6.8303|14.9257|14.4221|11.4277|10.227|9.3277|14.8277|15.2322|15.7837|17.0833|19.271|13.3317|12.1496|12.5869|10.5707|13.4476|11.4147|9.0315|6.2676|7.0991|9.0211|10.2475|9.0075|10.616|8.8772|10.2411|-1.9001|-4.1358|-3.3421|-6.4109|-7.7233|-6.9045|-7.6928|-7.1368|-8.815|-9.3171|-8.6166|-8.6563|-5.608|-6.0621|-7.9926|-6.0666|-7.2724|-10.7214|-12.9058|-13.771|-9.8287|-10.4121|-11.7154|-16.0006|-12.635|-12.8961|-10.7479|-11.6363|-7.0372|-8.4237|-13.6402|-16.8518|-15.3145|-12.6918|-8.6106|-14.6552|-19.8555|3.0958|4.4572|7.4849|5.9391|5.1091|6.2779|7.9137|7.4674|7.6174|9.3907|9.1253|9.1371|10.2275|12.069|11.1424|12.0519|11.9312|10.0333|11.0887|14.7564|14.8615|16.1478|17.3324|9.8606|14.4519|12.7356|14.5311|12.8163|14.7042|14.834|16.0295|15.1556|18.1279|19.007|14.4993|15.3189|18.2233|18.4336|18.6752|16.8564|-3.048|-6.345|-9.8345|-13.438|-13.8283|-15.8824|-16.798|-13.1404|-12.9643|-14.3994|-11.7158|-9.9087|-15.7305|-11.1703|-11.8692|-14.1892|-7.0737|-6.1047|-9.4968|-9.0135|-9.9746|3.406|3.1631|2.1719|2.7645|3.0504|3.3442|3.7157|5.4049|4.2638|5.4516|6.6678|5.1273|9.954|7.1622|6.8523|4.4542|4.3262|4.8684|5.4871|8.5716|11.5651|9.273|2.8278|5.1482|4.6222|14.4575|11.092|13.8985|13.6067|16.4815|17.3333|17.675|16.7224|16.8264|19.4998|21.6138|19.9672|22.0433|19.7689|23.3475|18.4721|16.1786|26.4321|-4.6714|-12.5679|-8.0004|-9.4058|-7.3837|-12.2788|-14.9734|-11.4385|-8.8448|-25.966|-23.6467|-22.9404|-15.9699|-12.2702|-21.2682|-18.471|-18.3291|-20.8638|-21.7423|-24.0407|-26.5366
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-0.1048|-0.1482|-0.1255|-0.1181|-0.1287|-0.183|-0.2162|-0.2244|-0.3145|0.1471|0.22|0.2332|0.2603|0.2366|0.2384|0.2078|0.2111|0.2071|0.2188|0.214|0.2662|0.271|0.2984|0.2559|0.25|0.2944|-0.0186|-0.0288|-0.0858|-0.0957|-0.0871|-0.1165|-0.114|-0.109|-0.1084|-0.1351|-0.1935|-0.1407|-0.2481|-0.298|-0.3688|-0.4214|-0.4128|-0.3543|-0.1312|-0.3046|-0.2574|-0.2648|-0.3614|-0.3539|0.1891|0.2046|0.1651|0.1245|0.1854|0.2888|0.2901|0.2847|0.141|0.1706|0.2618|0.2518|0.2804|0.2843|0.3088|0.3149|0.331|0.3181|0.3194|0.3571|0.3807|0.4036|0.308|0.3802|0.4022|0.4415|0.4456|0.5115|0.3476|0.3269|0.2975|0.3788|-0.1356|-0.1903|-0.1932|-0.1641|-0.1798|-0.1971|-0.1851|-0.2292|-0.0449|-0.1045|-0.0997|-0.1592|-0.2279|-0.233|-0.2418|-0.2269|-0.2417|-0.1073|-0.0378|-0.0442|-0.0769|-0.151|-0.2358|-0.2535|-0.2636|-0.2927|-0.3229|-0.3165|-0.1685|-0.1918|-0.2233|-0.2998|-0.3434|0.2573|0.2597|0.2489|0.2689|0.1555|0.1878|0.1947|0.2143|0.1714|0.1553|0.302|0.2949|0.3425|0.3446|0.3756|0.341|0.3173|0.3779|0.3882|0.3944|0.4469|0.424|0.3619|0.3658|0.3648|0.3832|0.4081|0.4154|0.2845|0.3769|0.5381|0.4472|0.4204|0.434|0.3964|0.4286|0.5153|0.4772|0.4603|0.4453|-0.283|-0.4954|0.2942|0.3246|0.2516|0.309|0.5242|0.3769|0.3578|0.3099|0.3001|0.3134|0.1703|0.1168|0.1032|0.1242|0.0928|0.1422|0.0915|0.092|0.0976|0.1186|0.0931|0.0927|0.0927|0.182|0.1035|0.0932|0.0944|0.1491|0.0929|0.146|0.1426|0.102|0.0974|0.1701|0.1505|0.1708|0.1006|0.101|0.0918|0.0935|0.1854|0.1109|0.092|0.1398|0.1357|0.2722|0.2027|0.2148|0.1786|0.1638|0.1649|0.2141|0.2092|0.2326|0.2316|0.1828|0.186|0.1747|0.2364|0.174|0.1834|0.1614|0.1858|0.1665|0.1887|0.1742|0.1673|0.2277|0.2785|0.251|0.2067|0.1996|0.173|0.2385|0.186|0.1493|0.2746|0.1512|0.2851|0.1517|0.1497|0.134|0.1514|-0.0724|-0.1861|-0.1769|-0.1527|-0.1836|-0.1814|-0.2205|-0.2329|-0.2549|-0.2824|-0.2385|-0.2801
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.0134|-0.0154|-0.0191|-0.0208|-0.0274|-0.0279|-0.0308|-0.035|-0.0339|-0.0298|-0.0361|-0.0428|-0.0408|-0.0466|-0.0533|-0.0486|-0.0593|-0.0553|-0.0563|-0.0662|-0.0573|-0.0451|-0.0546|-0.0718|-0.0605|0.0253|0.0392|0.03|0.048|0.0707|0.0356|0.0427|0.0478|0.0565|0.0543|0.0545|0.0293|0.0249|0.02|0.0244|0.0274|0.0394|0.0283|0.0242|0.0231|0.0384|0.0377|0.0366|0.0369|0.0347|0.0371|0.0339|0.0343|0.0378|0.0395|0.0466|0.0308|0.0374|0.0177|0.0313|0.0189|0.0209|0.0259|0.0176|0.0166|0.0284|0.0284|0.0262|0.0295|0.0483|0.023|0.0168|0.0226|0.0126|0.0181|0.0148|0.0163|0.0205|0.0104|0.0135|-0.0057|-0.009|-0.0083|-0.0089|-0.0062|-0.0082|-0.0093|0.0013|0.0028|0.0024|0.0069|0.0055|0.0078|0.0093|0.0098|0.0089|0.0088|0.0075|0.0086|0.0099|0.0095|0.0096|-0.0022|-0.0032|-0.0071|-0.0052|-0.0103|-0.0114|-0.0143|-0.0157|-0.0118|-0.0112|-0.0126|-0.0135|-0.015|-0.0165|-0.0151|-0.0104|-0.0101|-0.0132|-0.0161|-0.0159|-0.0151|-0.0168|-0.0162|-0.018|-0.0235|-0.0177|-0.015|-0.0092|-0.0125|-0.0116|-0.0101|-0.0104|-0.0131|0.0021|0.0038|0.0067|0.0089|0.0074|0.0091|0.0088|0.0087|0.0075|0.0092|0.0145|0.0142|0.0127|0.013|0.0175|0.017|0.02|0.0137|0.0114|0.0114|0.0132|0.0129|0.0165|0.0244|0.0324|-0.0158|-0.0189|-0.0192|-0.012|-0.0132|-0.0088|-0.0137|-0.0122|-0.017|-0.0208|-0.0229|-0.0242|-0.0275|-0.0275|-0.0271|-0.0257|-0.0237|-0.0242|-0.0178|-0.0224|0.0189|0.0172|-0.0037|-0.0054|-0.0107|-0.0212|-0.0227|-0.0246|-0.0193|-0.0224|-0.0171|-0.0202|-0.0167|-0.0178|-0.0155|-0.0244|-0.0323|-0.0264|-0.0304|-0.0339|-0.0243|-0.0286|-0.0244|-0.0279|-0.0337|-0.0337|-0.0305|-0.0319|-0.0294|-0.0367|-0.0386|0.0074|0.0128|0.0307|0.0358|0.035|0.0303|0.0274|0.0277|0.0377|0.0298|0.0333|0.0352|0.038|0.0359|0.0416|0.0421|0.0453|0.0385|0.0323|0.041|0.0505|0.0414|0.0502|0.0469|0.0618|0.0498|0.0389|0.0513|-0.0115|-0.0403|-0.05|0.0043|0.0168|0.022|0.0265|0.0341|0.0394|0.0319|0.037|0.0344|0.0403
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.017|-0.0248|-0.0198|-0.0177|-0.027|-0.0167|-0.0273|-0.0281|-0.0215|-0.012|-0.022|-0.0268|-0.0514|-0.0618|-0.0671|-0.058|-0.0696|-0.0663|-0.0691|-0.0782|-0.0785|-0.0597|-0.0627|-0.0898|-0.0742|-0.089|-0.0894|-0.0869|-0.052|-0.0381|-0.0534|-0.0699|-0.0572|-0.077|-0.0627|-0.0563|-0.0697|-0.0732|-0.0875|-0.0854|-0.0703|-0.0661|-0.0812|-0.0935|-0.0927|0.0478|0.0422|0.0381|0.0642|0.0785|0.078|0.0739|0.0977|0.0152|0.0136|0.0229|0.022|0.0204|0.0091|0.0273|0.0252|0.0261|0.0369|0.0286|0.0306|0.0323|0.0265|0.0329|0.0286|0.0288|0.0282|0.026|0.0255|0.0216|0.0268|0.0156|0.0215|0.0208|0.0179|0.0198|0.0079|0.0047|0.0061|0.0119|-0.0089|-0.0132|-0.0175|-0.0193|-0.0204|-0.0184|-0.0134|-0.0159|-0.0134|-0.0155|-0.0165|-0.0155|-0.0146|-0.0177|-0.0192|-0.0194|-0.0217|-0.0249|-0.0261|-0.0283|-0.0326|0.0083|0.0143|0.0156|0.0077|0.0098|0.0256|0.0287|0.0262|0.0241|0.0259|0.0296|0.0194|-0.0111|-0.0095|-0.0167|-0.0194|-0.0209|-0.02|-0.0233|-0.0282|-0.0261|-0.0297|-0.0244|-0.0191|0.0072|0.01|0.0101|0.0127|0.0123|0.0096|0.0084|0.0084|0.0125|0.0153|0.0127|0.0142|0.0127|0.0128|0.0129|0.0166|0.0231|0.0221|0.0228|0.0232|0.0321|0.0288|0.0348|0.0207|0.0211|0.0186|0.0225|0.0189|0.0238|0.0259|0.0287|0.0251|0.0204|0.017|0.0265|0.0259|-0.0024|-0.0122|-0.0099|-0.017|-0.0232|-0.0242|-0.0286|-0.0332|-0.0343|-0.033|-0.0312|-0.0323|-0.0357|-0.0303|-0.0425|0.0165|0.0161|0.0162|0.0179|0.0283|-0.0095|-0.0082|-0.0123|-0.0114|-0.0187|-0.0218|-0.0218|-0.0195|-0.0227|-0.0241|-0.0249|-0.0297|-0.0288|-0.0312|-0.0362|-0.0234|-0.0273|-0.023|-0.027|-0.0326|-0.0308|-0.0298|-0.0336|-0.0292|0.0049|0.0053|0.0132|0.0126|0.0335|0.0302|0.0346|0.0304|0.0279|0.034|0.034|0.0357|0.0345|-0.0017|-0.01|-0.0156|-0.0149|-0.0206|-0.0161|-0.0279|-0.032|-0.0231|-0.0152|-0.0238|-0.012|-0.0195|-0.0021|-0.0195|-0.0269|-0.0125|-0.0166|-0.0444|-0.0546|-0.0486|-0.0468|0.003|0.0127|0.0304|0.0411|0.0298|0.0377|0.0428|0.0441
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.0376|0.0334|0.0402|0.0364|0.0392|0.0434|0.0405|0.0388|0.048|0.0583|0.0538|0.0443|0.0444|0.0412|0.0488|0.0538|0.0603|0.0744|0.0779|-0.05|-0.0561|-0.0417|-0.0452|-0.0648|-0.054|-0.0636|-0.0536|-0.0631|0.0234|0.0335|0.0295|0.0331|0.043|0.0336|0.0379|0.0394|0.0411|0.03|0.0278|0.0363|0.0318|0.0489|0.0587|0.0542|0.0485|0.059|0.0423|0.0371|0.0408|0.0367|0.022|0.0189|0.0248|0.0331|0.0347|0.0341|0.0483|0.0617|0.0305|0.0329|0.021|0.0273|0.0292|0.016|0.0177|0.0215|0.0175|0.0195|0.0161|0.02|0.0177|0.0154|0.0165|0.015|0.0173|0.012|0.0136|0.0155|0.0126|0.0121|0.0024|0.0012|0.0021|0.0028|0.012|-0.0013|-0.0049|-0.005|-0.0032|-0.0065|-0.0082|-0.011|-0.0094|-0.0107|-0.0102|-0.0099|-0.0105|-0.0122|-0.0122|-0.0095|-0.0116|-0.016|-0.0145|-0.0125|-0.0142|-0.0128|-0.0132|-0.0158|-0.0139|-0.0176|-0.0124|-0.0103|-0.0117|-0.0119|-0.0138|-0.0149|-0.0162|-0.014|-0.0104|-0.0158|-0.0147|-0.0176|-0.0165|-0.0191|-0.0193|-0.0175|-0.021|-0.0164|-0.015|0.0071|0.0057|0.0047|0.0054|0.0057|0.0041|0.0027|0.0041|0.006|0.0103|0.0085|0.0103|0.0085|0.0099|0.0121|0.0108|0.0172|0.0196|0.0214|0.0227|0.0229|0.0196|0.0275|0.0131|0.0141|0.013|0.0216|0.0149|0.0226|0.0229|0.025|0.0163|0.0138|0.0085|0.0212|0.0191|0.0246|-0.0067|-0.0049|-0.0081|-0.014|-0.0212|-0.0224|-0.0289|-0.0268|-0.0289|-0.0254|-0.0288|-0.0346|-0.0194|-0.0287|-0.0185|-0.0216|-0.0213|-0.0153|-0.0161|-0.0192|-0.0237|-0.0239|-0.0229|-0.0268|-0.0283|-0.0311|-0.0265|-0.0344|-0.0433|-0.0331|-0.044|-0.0371|-0.0379|-0.0418|0.0237|0.0187|0.0184|0.0163|0.0128|0.0191|0.0214|0.0173|0.0193|0.0169|0.0125|0.0181|0.0232|0.0467|0.0442|0.0699|0.0577|0.0485|0.0507|0.0522|0.0542|0.0526|0.0898|-0.0386|-0.0454|-0.0455|-0.047|-0.0409|-0.05|-0.0579|-0.0593|-0.058|-0.0706|-0.0602|-0.0687|-0.0431|-0.0597|-0.0605|-0.0438|-0.0458|-0.0694|-0.0802|-0.0898|-0.0889|-0.0892|-0.1009|-0.1049|0.0217|0.0216|0.0351|0.0193|0.0384
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.0515|-0.0691|-0.1166|-0.1292|-0.1418|-0.1293|-0.1439|-0.1763|-0.1868|-0.1717|-0.1818|-0.2119|-0.2055|-0.2321|-0.2498|-0.2111|-0.2578|-0.2432|-0.2162|-0.2426|-0.239|-0.1872|-0.2464|-0.2994|-0.2429|-0.2947|-0.2791|-0.3137|0.169|0.2067|0.1589|0.1734|0.2311|0.2077|0.2476|0.2262|0.2481|0.2183|0.1498|0.155|0.1282|0.1908|0.1583|0.1474|0.1434|0.1884|0.1854|0.1562|0.207|0.181|0.1248|0.0983|0.105|0.1199|0.1263|0.1138|0.0992|0.107|0.0651|0.1429|0.1303|0.131|0.1697|0.1432|0.1209|0.1315|0.1082|0.127|0.1194|0.1186|0.0669|0.0637|0.0861|0.0715|0.0912|0.0856|0.0683|0.0784|0.0929|0.0786|0.0373|0.0163|0.026|0.0379|0.0462|0.0114|0.0098|0.0149|0.0204|0.0143|0.0339|0.0251|0.0309|0.0366|0.0453|-0.016|-0.0248|-0.0311|-0.0294|-0.0267|-0.029|-0.0306|-0.0244|-0.022|-0.026|-0.04|-0.0474|-0.0541|-0.065|-0.074|-0.0602|-0.058|-0.0624|-0.0631|-0.0687|-0.0797|-0.0838|-0.0596|-0.0449|-0.0658|-0.0753|-0.0846|-0.0765|-0.0857|-0.0908|-0.0954|-0.1114|-0.0965|-0.0817|-0.0621|-0.0661|-0.0694|-0.0721|-0.0668|-0.0816|-0.0811|-0.0938|-0.0971|-0.0816|-0.0998|-0.0985|-0.1126|-0.1104|-0.1228|-0.1254|-0.0835|-0.0814|-0.0704|-0.0755|-0.0925|-0.0983|-0.0754|-0.1304|0.0199|0.0198|0.0318|0.0398|0.0319|0.0588|0.1098|0.1267|0.0978|0.0937|0.1288|0.1278|0.1339|0.1118|0.1601|-0.0895|-0.1081|-0.1072|-0.1205|-0.1474|-0.1427|-0.1431|-0.1176|-0.1079|-0.1377|-0.0948|-0.139|-0.0808|-0.0914|-0.1043|-0.095|-0.088|-0.096|-0.098|-0.1218|-0.0941|-0.1071|-0.1101|-0.1159|-0.0989|-0.123|-0.1268|-0.1349|-0.172|-0.1493|-0.1587|-0.2024|-0.1261|-0.1263|-0.139|-0.1485|-0.1778|-0.1522|-0.1668|-0.1836|-0.1596|-0.1816|-0.1905|-0.1772|-0.1742|-0.0701|-0.098|-0.0804|-0.1112|-0.1441|-0.1344|-0.1248|-0.1435|-0.1147|-0.1197|-0.1495|-0.1604|-0.1325|-0.1617|-0.1424|-0.1942|-0.2103|-0.1535|-0.1065|-0.1425|-0.0652|-0.0927|-0.056|-0.1346|-0.1626|-0.0907|-0.1436|-0.2515|-0.3159|-0.3095|-0.2999|-0.285|0.0645|0.1285|0.1801|0.1416|0.1956|0.1671|0.2004
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0015|-0.003|-0.0027|-0.0039|-0.0038|-0.0044|-0.0046|-0.0055|-0.0055|-0.0048|-0.0052|-0.0061|-0.0065|-0.007|-0.008|-0.0066|-0.0083|-0.0078|-0.008|-0.0093|-0.0086|-0.0066|-0.0073|-0.0099|-0.0081|-0.0096|-0.0083|-0.0094|0.0063|0.0075|0.0061|0.0066|0.0088|0.0084|0.011|0.0075|0.0068|0.0059|0.0039|0.0046|0.005|0.0075|0.0069|0.0061|0.0061|0.0084|0.0077|0.0051|0.0065|0.0079|0.0061|0.0053|0.0052|0.0064|0.0074|0.0065|0.0061|0.0074|0.0047|0.0077|0.0089|0.0063|0.007|0.0059|0.0049|0.008|0.0074|0.0062|0.0047|0.0051|0.0024|0.0021|0.0035|0.003|0.0038|0.0036|0.0046|0.0029|0.0023|-0.0001|-0.0019|-0.0022|0.0002|0.0004|0.001|0.0009|0.0008|0.0005|0.0006|0.0006|0.0019|0.0017|0.0029|0.0026|0.002|-0.0011|-0.002|-0.0022|-0.0023|-0.0022|-0.0024|-0.003|-0.0027|-0.0027|-0.0029|-0.0027|-0.0031|-0.0034|-0.0038|-0.0039|-0.0032|-0.0032|-0.0037|-0.0034|-0.0044|-0.0032|-0.0036|-0.0024|-0.0019|-0.0029|-0.0033|-0.0034|-0.0031|-0.0036|-0.0042|-0.0039|-0.0047|-0.0043|-0.0037|0.0016|0.0014|0.0013|0.0018|0.002|0.0016|0.0007|0.0012|0.0017|0.002|0.0014|0.0021|0.0021|0.0019|0.0026|0.0031|0.0053|0.0052|0.0045|0.005|0.0071|0.0044|0.0053|0.0032|0.0038|0.0034|0.0033|0.0025|0.0034|0.0043|0.0049|0.0037|0.0033|0.0025|0.0048|0.0047|0.0052|0.004|-0.0017|-0.0031|-0.0041|-0.0051|-0.0054|-0.0065|-0.0055|-0.006|-0.0054|-0.0054|-0.0068|-0.0055|-0.0074|-0.0046|-0.0051|-0.0056|-0.0058|-0.0062|-0.0062|-0.0066|-0.0071|-0.0062|-0.0068|-0.0057|-0.005|-0.0043|-0.0044|-0.0066|-0.0067|-0.0084|-0.0055|-0.0084|-0.0107|-0.0075|-0.0088|-0.0076|-0.0077|-0.009|-0.0089|-0.0089|-0.0099|-0.0086|0.0016|0.0018|0.0047|0.0057|0.0093|0.0081|0.0079|0.0078|0.009|0.007|0.0088|0.0078|0.0082|0.0098|0.0099|0.0095|0.0108|0.0102|0.0114|0.0084|0.007|0.0091|0.0118|0.0099|0.0128|0.0124|0.0169|0.0126|0.0108|0.0157|-0.0057|-0.0107|-0.0128|-0.0131|-0.0119|-0.0101|-0.0114|0.0015|0.0032|0.0011|0.0022|0.0028|0.0057
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.0468|-0.0752|-0.0752|-0.0815|-0.085|-0.0801|-0.0911|-0.1102|-0.1149|-0.1006|-0.1127|-0.128|-0.1363|-0.155|-0.1665|-0.1381|-0.1743|-0.1304|-0.1169|-0.1133|-0.1218|-0.1071|-0.1376|-0.1826|-0.1526|0.0293|0.0539|0.0496|0.147|0.1694|0.1317|0.1535|0.1877|0.1556|0.1636|0.1273|0.1673|0.1106|0.085|0.1017|0.0806|0.1176|0.1135|0.1082|0.0949|0.1162|0.1107|0.0958|0.1029|0.0926|0.0748|0.0631|0.0639|0.0628|0.0602|0.0691|0.0598|0.063|0.0322|0.0912|0.0975|0.0901|0.1151|0.0808|0.1052|0.1107|0.0831|0.1048|0.101|0.1119|0.0976|0.0967|0.1106|0.0935|0.0825|0.0788|0.0739|0.0743|0.0713|0.0809|-0.0405|-0.0522|-0.0582|-0.0509|-0.036|-0.0492|-0.0561|-0.0617|-0.0639|-0.0794|-0.0558|-0.0616|-0.0487|-0.0407|-0.039|-0.0473|-0.0543|-0.065|-0.064|-0.0638|-0.0609|-0.061|-0.0584|-0.0534|-0.0642|-0.0633|-0.0702|-0.0821|-0.0898|-0.0959|-0.0761|-0.0755|-0.0854|-0.0795|-0.0891|-0.0912|-0.085|-0.0439|-0.051|-0.0812|-0.0843|-0.091|-0.0838|-0.0999|-0.1058|-0.1193|-0.1415|-0.1096|0.0208|0.0596|0.0613|0.0631|0.0679|0.0711|0.067|0.0649|0.0629|0.076|0.0951|0.0922|0.1042|0.1032|0.1039|0.1018|0.1055|0.1447|0.1348|0.1285|0.1264|0.1445|0.1424|0.1943|0.1108|0.1237|0.1168|0.1236|0.0937|0.1138|0.1338|0.1598|0.1802|0.1053|0.0932|0.1493|0.1454|-0.0249|-0.0858|-0.0828|-0.1258|-0.1394|-0.1528|-0.1628|-0.2007|-0.1895|-0.1973|-0.0453|-0.0504|-0.0783|-0.0512|-0.1013|-0.0343|-0.0584|-0.0493|-0.0292|-0.0453|-0.0642|-0.0983|-0.1175|-0.1069|-0.117|-0.1198|-0.1357|-0.1169|-0.1291|-0.146|-0.15|-0.1698|-0.1589|-0.163|-0.1979|-0.1244|-0.1572|-0.1389|-0.1529|-0.1744|-0.1697|-0.1876|-0.1976|-0.1646|-0.1912|-0.2153|-0.2068|-0.2025|-0.0846|-0.0965|-0.0526|-0.0446|-0.0955|-0.0695|-0.0646|-0.0876|-0.0846|-0.1136|-0.1096|-0.1276|-0.1075|-0.1126|-0.1535|-0.1895|-0.2176|-0.1377|-0.1416|-0.2086|-0.1166|-0.1486|-0.1546|-0.2227|-0.2635|-0.1954|-0.2228|-0.2595|0.046|0.1075|0.1695|0.1995|0.3152|0.2304|0.1964|0.1344|0.1134|0.1064|0.1684
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.368|0.4304|0.4314|0.3182|0.3|0.3736|0.3297|0.334|0.3691|0.3924|0.3613|0.3074|0.3313|0.2503|0.1866|0.3493|0.3368|0.4285|0.4865|0.4405|0.4876|0.6326|0.6994|0.6811|0.9182|0.5056|0.6128|0.4482|0.4421|0.5134|0.3465|0.3947|0.4815|0.6436|0.5421|0.4299|0.441|0.5982|0.3571|0.4446|0.1625|0.2611|0.1839|0.1114|0.0912|0.2216|0.1777|0.2172|0.3664|0.5392|0.1971|0.1242|0.1552|0.1884|0.1183|0.1104|0.0947|0.0915|0.0495|0.1033|0.0991|0.1116|0.1186|0.0847|0.1032|0.1541|0.1434|0.1673|0.1507|0.1541|0.1195|0.1045|0.1268|0.1052|0.1116|0.1159|0.1241|0.1586|0.1601|0.2229|0.1486|0.1175|0.0889|0.1067|0.0962|0.0543|0.0416|0.0491|0.0539|0.0436|0.072|0.049|0.0505|0.0431|0.0689|-0.0569|-0.0496|-0.0757|-0.0766|-0.0699|-0.0629|-0.0623|-0.0457|-0.0422|-0.0524|-0.0651|-0.0656|-0.0752|-0.0932|-0.1062|0.0315|0.0415|0.0329|0.0432|0.0217|0.0363|0.0586|0.0982|-0.0263|-0.0952|-0.0931|-0.1007|-0.0908|-0.1039|-0.1213|-0.1198|-0.1334|-0.1134|-0.0939|-0.0732|-0.0757|-0.0757|-0.0728|-0.0628|-0.0797|0.0116|0.035|0.0353|0.0406|0.0146|0.0243|0.0222|0.0325|0.022|0.0191|0.0492|0.0496|0.0549|0.0599|0.0644|0.0767|0.1113|0.096|0.0829|0.066|0.0784|0.0708|0.0978|0.1198|0.1701|0.1188|0.1111|0.1118|0.1389|0.1594|0.1915|0.2001|0.2603|0.2835|-0.0721|-0.1152|-0.1252|-0.1773|-0.1741|-0.1733|-0.0697|-0.0619|-0.047|-0.1022|-0.1469|-0.0881|-0.1055|-0.1149|-0.0892|-0.0823|-0.1128|-0.1322|-0.1612|-0.1443|-0.1507|-0.1457|-0.1482|-0.1547|-0.1783|-0.1943|-0.1937|-0.2341|-0.2143|-0.2104|-0.1611|-0.1764|-0.1569|-0.0995|-0.1472|-0.2199|-0.2201|-0.2029|-0.2128|-0.2|-0.2131|-0.2582|0.0371|0.0634|0.1632|0.1422|0.1832|0.1869|0.1867|0.2647|0.2193|0.0987|0.1251|0.1651|0.1799|0.1781|0.2324|0.2305|0.2862|0.2471|0.2132|0.3183|0.4715|0.4751|0.4457|0.4903|0.6194|0.4147|0.3788|0.4702|-0.1092|-0.3018|-0.3798|0.0495|0.099|0.1714|0.271|0.3491|0.4189|0.3629|0.4033|0.2268|0.3142
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-0.2062|-0.2963|-0.3073|-0.3483|-0.4|-0.4119|-0.46|-0.5271|-0.4688|-0.4188|-0.4919|-0.5879|-0.6254|-0.7223|-0.8102|-0.6906|0.1464|0.2504|0.3154|0.3055|0.2504|0.3972|0.3333|0.1685|0.3304|0.3793|0.5654|0.4944|0.8644|0.8555|0.8144|0.9465|0.9948|1.0836|0.608|0.55|0.5281|0.2491|0.1701|0.2271|0.2641|0.4341|0.4651|0.5151|0.4501|0.5351|0.464|0.4021|0.5551|0.4141|0.347|0.2911|0.2318|0.2541|0.207|0.3882|0.4031|0.4671|0.2631|0.613|0.4951|0.5501|0.7021|-0.2088|-0.4327|-0.5297|-0.5859|0.1771|0.2012|0.3921|0.2863|0.3353|0.2151|0.1196|0.137|0.1303|0.1268|0.1165|0.1196|0.1356|-0.111|-0.119|-0.1279|-0.0899|-0.0419|-0.1009|-0.1137|-0.1215|0.0266|0.0206|0.0686|0.0486|0.0646|0.0656|0.1116|-0.0583|-0.0573|-0.0763|-0.0743|-0.0813|-0.0863|-0.1109|-0.0959|-0.0819|-0.0869|-0.0999|-0.1213|-0.1182|-0.1248|-0.1699|-0.1041|-0.0911|-0.1072|-0.1097|-0.1192|-0.1367|-0.147|-0.104|-0.083|-0.116|-0.1249|-0.1254|-0.1344|-0.1624|-0.1662|-0.158|-0.1715|0.0327|0.0657|0.1007|0.0677|0.0796|0.0977|0.1077|0.0897|0.1117|0.1157|0.1187|0.1557|0.1577|-0.1111|-0.1281|-0.1441|-0.1592|-0.1483|-0.1061|-0.1033|-0.1283|-0.1323|-0.0953|-0.0903|-0.0632|-0.1563|-0.1413|-0.1294|-0.1703|-0.1893|-0.1313|-0.0932|-0.0483|-0.0833|-0.1573|-0.1743|-0.0963|-0.1102|-0.2103|-0.2372|-0.2113|-0.2323|-0.2657|-0.2667|-0.3116|-0.3547|-0.3127|-0.3697|0.1021|0.109|0.08|0.178|0.116|0.305|0.213|0.181|0.2661|0.2521|-0.2504|-0.3287|-0.3457|-0.2422|-0.2609|-0.2792|-0.3151|-0.3086|-0.3564|-0.399|-0.4499|-0.5011|-0.4997|-0.5537|-0.7063|-0.4861|-0.4765|-0.4904|-0.5263|-0.6473|-0.4403|-0.5592|-0.6619|-0.578|-0.7487|-0.4199|-0.4099|-0.4708|-0.2972|-0.3669|-0.3289|-0.3199|-0.3547|-0.2953|-0.2723|-0.3143|-0.3083|-0.2553|-0.3152|-0.2833|-0.2652|-0.2983|-0.3082|-0.3402|-0.3823|-0.2823|-0.1942|-0.2613|-0.1403|-0.1864|-0.0574|-0.1353|-0.2563|-0.1663|-0.1773|-0.4074|-0.5109|-0.4521|-0.4374|-0.4466|-0.5618|-0.4956|-0.4871|-0.5877|-0.5765|-0.6643|-0.5851
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.0296|-0.0373|-0.0342|-0.0403|-0.0443|-0.044|-0.0465|-0.0572|-0.0598|-0.056|-0.0583|-0.0682|-0.0744|-0.0773|-0.0796|-0.07|-0.084|-0.082|-0.0859|-0.0965|-0.0832|-0.0665|-0.076|-0.1024|-0.0949|-0.1037|-0.0885|-0.0968|0.0555|0.065|0.0915|0.0749|0.0916|0.0661|0.0709|0.0588|0.0562|0.0506|0.0499|0.059|0.038|0.0558|0.048|0.0487|0.0333|0.0516|0.0557|0.0455|0.044|0.0493|0.0361|0.0262|0.0297|0.0268|0.024|0.0271|0.0212|0.018|0.0067|0.0305|0.0317|0.0384|0.0478|0.0352|0.0363|0.0458|0.0336|0.0374|0.0388|0.0424|0.0421|0.034|0.0339|0.0253|0.0268|0.0238|0.0249|0.026|0.0239|0.0269|-0.0118|-0.0179|-0.0195|-0.018|-0.0129|-0.0134|-0.0181|-0.0194|-0.02|-0.0213|0.0077|0.0036|0.0085|0.01|0.0159|-0.0138|-0.0147|-0.0179|-0.0179|-0.0193|-0.0187|-0.0245|-0.021|-0.0217|-0.0242|-0.0185|-0.0231|-0.0238|-0.0282|-0.03|-0.0181|-0.0181|-0.0195|-0.0169|-0.0179|-0.027|-0.0301|-0.0232|-0.0198|-0.0265|-0.0285|-0.0325|-0.031|-0.0338|-0.0362|-0.0377|-0.0451|-0.0359|-0.0246|0.015|0.0163|0.0146|0.0127|0.018|0.0134|0.0029|0.0035|0.0048|0.0088|0.0093|0.0184|0.0194|0.0169|0.0096|0.0107|0.0219|0.0184|0.0197|0.0216|0.03|0.0296|0.0363|0.0211|0.0202|0.0201|0.0224|0.0183|0.027|0.0342|-0.0071|-0.0221|-0.0326|-0.0358|-0.0207|-0.0228|-0.0236|-0.0314|-0.0254|-0.0316|-0.0396|-0.0403|-0.042|-0.0495|-0.0469|-0.0486|-0.0413|-0.0419|-0.0559|-0.0417|-0.0541|-0.0305|-0.0396|-0.0431|-0.0343|-0.0332|-0.0401|-0.0412|-0.0487|-0.0439|-0.048|-0.0451|-0.0485|-0.0395|-0.048|-0.0524|-0.0573|-0.0737|-0.0594|-0.0666|-0.0792|-0.0573|-0.0666|-0.0565|-0.0651|-0.0784|0.0218|0.0292|0.0225|0.0215|0.0141|0.0143|0.0377|0.0456|0.0835|0.0824|0.0725|0.0614|0.0522|0.0562|0.0695|0.0674|0.0704|0.077|0.0859|0.089|0.0965|0.0888|0.1017|0.0922|0.0866|0.0879|0.1106|0.0758|0.0996|0.0848|0.1152|0.0728|0.0669|0.0974|-0.032|-0.0829|-0.1092|-0.1031|0.0135|0.0225|0.0312|0.0543|0.0572|0.0387|0.0556|0.0689|0.0964
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-10.025|-12.654|-13.7046|-14.5942|-15.6352|-15.0507|-17.7218|-20.9117|-16.0571|-15.5066|-17.806|-20.3357|-22.1094|-24.1695|-26.6722|-22.9183|-28.0779|-24.1477|-21.9271|-23.7328|-22.4909|-15.8868|-18.5352|-29.0679|-26.457|11.3608|12.1061|11.0634|18.6997|24.5246|20.7815|27.2162|24.5693|15.4312|15.4176|12.6407|14.2689|12.6969|13.9022|11.9597|20.7751|23.6715|11.0213|8.954|7.9774|15.7418|14.9533|12.5758|14.898|16.2299|17.5196|19.7781|18.8981|20.8364|20.1448|23.0354|19.8873|19.2993|8.4392|14.144|12.6743|15.0066|19.4158|14.6913|16.8596|24.1401|24.6741|23.9599|21.3804|26.5347|17.1451|18.9967|18.0342|10.3442|12.5854|7.2866|9.6857|15.0082|12.3903|14.9378|5.6777|3.6863|1.7924|2.38|4.5689|3.5063|2.7867|3.0459|3.86|3.03|8.6478|6.6565|6.3591|4.8584|8.9603|9.3768|10.6833|5.673|6.1218|7.2239|9.3237|7.5112|10.6995|7.5513|7.8377|-4.8796|-6.3716|-7.1294|-7.7212|-8.6112|-6.0062|-6.177|-7.3767|-7.5338|-8.6474|-9.3741|-9.6712|-7.4696|-5.641|-6.9572|-8.3006|-7.7418|-8.0516|-10.2915|-12.2216|-11.982|-12.751|-11.0689|-9.8528|-9.6082|-10.2536|-9.8702|-9.6184|-10.6998|-12.019|-12.7481|-13.9591|-13.1033|-12.0237|-17.0767|8.5108|8.1895|7.7105|5.8|6.0009|10.0297|8.1698|7.3707|7.7689|10.8198|16.8459|19.1807|16.954|14.6633|10.6736|16.1056|11.7146|15.8842|18.3423|16.8135|14.344|6.8353|3.2362|8.8544|7.045|-3.2564|-4.7662|-5.3335|-7.2635|-8.4066|-9.6343|-11.5249|-11.3474|-8.3463|-9.745|-8.4379|-8.6935|-10.0908|-7.5887|-9.3887|-7.5783|-8.6116|-7.8975|-5.0971|-4.4004|-7.0003|-8.1989|-8.9089|-7.4855|-8.6832|-7.8065|-8.2072|-8.1089|-10.2088|-10.8139|-10.4147|-12.7479|-11.6242|-12.3527|-15.3645|-7.1665|-9.7665|-8.8659|-11.4663|-13.2376|-10.3866|-11.188|-13.1872|-11.3863|-13.1675|-15.4842|1.9377|3.5416|11.4399|10.637|12.3288|-0.6948|-3.0892|-2.7935|-3.4952|-3.5914|-1.3936|-3.6891|-5.3959|-8.1917|-7.6927|-10.4944|-8.9936|-11.2918|-12.0909|-8.8961|-4.6922|-6.7909|-2.8921|-5.7967|-1.2951|-7.0887|-7.9935|-2.791|-5.7965|-13.5961|-17.6184|-16.6925|3.3225|4.722|4.921|8.0201|11.0214|5.7193|8.3222|9.7201|13.7216
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|233.3129|212.1901|221.0028|224.1799|225.0807|254.1976|268.1547|234.2568|297.3507|247.0515|348.3121|366.1854|517.0472|335.1761|335.291|370.6415|390.9051|400.0137|416.6862|422.9516|429.9334|543.6552|582.5778|390.1807|362.5386|285.681|320.7432|350.5527|376.5106|196.6232|176.6105|202.1022|273.0822|-61.5226|-70.0275|-85.0177|-151.9864|-189.189|-185.7432|-193.2961|-219.2382|-193.2626|-191.3959|-204.8857|-172.969|90.4937|98.4849|71.7388|134.5175|131.7005|195.5344|196.7591|225.526|195.7823|184.2029|-54.4692|-40.5214|-45.4918|-138.0097|-108.6347|-150.4851|-175.4272|-92.9151|-127.8304|-129.6957|-190.4934|-134.9665|-197.5935|-216.5551|-205.3625|-202.5117|-251.9258|46.2627|75.3093|100.2621|97.258|125.1764|138.3877|209.8724|272.9568|136.5934|118.9636|89.3297|101.892|125.1831|140.5007|72.2786|115.2907|88.2067|82.3363|151.2963|179.2561|151.2695|136.0993|161.7289|164.1705|220.9667|260.7652|261.0422|187.1965|140.619|170.9495|224.3003|214.2453|174.2192|257.924|-72.575|-80.7941|-116.5245|-152.4312|-96.0872|-88.9919|-95.877|-98.7668|-115.6114|-91.819|-77.9122|-188.7664|-184.6628|-205.5119|-219.5096|-252.3089|-210.511|-257.7066|-219.2618|-245.1019|-227.3485|72.2668|170.9739|189.2794|199.1325|213.1058|167.3774|166.2193|175.2985|259.4069|247.3108|261.8311|354.4006|243.1788|268.1069|252.184|305.7888|289.6991|220.5736|244.6656|246.4577|225.6019|157.5451|169.6544|100.7153|157.8347|142.8954|147.9336|149.9907|176.8706|200.1234|151.0108|214.5387|244.6662|179.235|35.0668|25.0602|37.2154|36.0705|75.0259|86.8846|100.8191|103.8675|92.2699|-11.4298|-43.5589|-62.3718|-55.4813|-62.4137|-63.1934|-67.034|-68.0797|-41.1341|-42.2038|-29.1478|-49.9657|-55.2752|-47.1716|-54.2149|-66.2298|-67.9893|-76.5031|-66.4781|-71.4827|-81.8318|-93.2509|-85.5887|-97.5901|-97.4047|-97.2211|-122.356|-103.8459|-102.1144|-114.8828|-56.9203|-93.1034|-85.7458|-97.9904|-95.1886|-98.2784|-94.4072|-108.0795|-104.2799|-126.4761|-129.6643|30.2416|37.1165|103.2321|95.1042|-35.1439|-54.211|-81.4102|-81.346|-82.1095|-111.5913|-88.2343|-114.466|-126.4297|-142.1529|-146.2707|-167.3506|-160.4193|-178.2933|-175.3897|-213.0433|-205.7949|-223.668|-222.4679|-267.7602|-249.2854|-283.796|-251.6223|144.7941|194.7799|65.7244|93.701|158.7642|206.7164|194.9393|188.5812|180.5622|257.2536|165.5388|163.3602|91.4192|117.0703
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-3.4319|-4.7417|-5.5333|-6.9876|-7.0841|-6.7372|-7.8403|-8.2644|-7.266|-6.0997|-8.7111|-10.3794|-11.5023|-11.7227|-14.2502|-12.9679|-14.3313|-14.8378|-14.8664|-17.1548|-16.5135|-12.2028|-14.2859|-19.3666|-16.9068|-20.1975|-17.0235|-18.997|3.6786|7.5157|5.0239|5.9064|10.3034|12.3533|14.6213|7.1356|9.962|6.0368|5.1786|5.9456|4.669|6.4336|6.1614|5.0235|5.4663|6.493|-1.3535|-2.9024|-3.1423|-3.1353|-4.1664|-3.7531|-5.5047|-5.3727|-5.2546|-4.62|-5.3494|-5.8658|-8.0015|2.2826|2.1801|2.5754|4.057|2.2092|2.6343|4.2321|3.0719|5.0237|4.6844|4.0336|4.1684|3.8319|4.5324|2.1807|2.9178|2.269|2.5867|2.7347|2.3602|2.7367|-1.2959|-1.7819|-2.0544|-2.1169|-1.5621|-1.9621|-2.0777|-2.1665|-2.3871|-2.8125|-2.2016|-2.4629|-1.9413|-1.6557|-1.2717|-1.5847|-1.6162|-1.4957|-1.5659|-1.5166|-1.5557|-1.1747|-0.7557|-1.1547|-1.4171|-1.3853|-2.2453|-2.5614|-2.8884|-3.0172|-2.5071|-2.3285|-2.6985|-2.5904|-2.9749|-3.0726|-3.2658|-3.0432|-2.5437|-2.9508|-3.3417|-3.4742|-2.6513|-3.4327|-3.83|-3.7594|-4.2836|-2.7644|-2.0551|-1.2946|-2.6075|-2.1745|-2.1737|-2.3158|-2.555|-3.28|-2.3796|-2.0055|-1.712|-2.6899|-2.1903|-2.6575|-2.9186|-3.3733|-3.8871|1.2045|1.0681|1.6173|1.8493|2.2229|2.4981|3.4206|1.7319|1.5013|1.4798|2.0318|1.6322|2.6301|3.0719|4.281|4.1935|4.0457|3.5544|4.8339|3.5633|-1.1591|-1.9593|-1.4491|-1.7499|-2.362|-3.3893|-4.6389|-5.4346|-4.8661|-4.6264|0.65|1.2294|1.5208|2.4801|1.0203|-1.6273|-1.9967|-1.7871|-2.1052|-2.1261|-2.9754|-3.029|-3.3948|-3.1779|-3.5077|-3.9638|-4.3103|-3.5535|-4.0138|-4.2332|-4.605|-5.6022|-4.5467|-5.0762|-6.459|-4.4087|-5.2058|-4.9114|-5.2741|-6.9911|-5.6631|-5.6682|-6.2769|-5.6663|-6.7657|-8.0459|-6.8387|-4.8186|-1.3982|-2.521|-1.2682|-2.9512|-4.2594|-4.8682|-5.3916|-6.3319|-5.6702|-4.9694|-5.0889|-5.7675|-3.9616|-4.6398|-4.0307|-5.5188|-7.059|-5.4015|-3.8597|-5.8084|-3.4578|-5.0608|-2.0715|-5.8502|-6.0399|-2.8102|-5.3455|-6.6589|-7.6352|-8.8439|-9.1738|-8.6083|-10.0149|1.2261|3.0386|0.8954|3.8237|3.1427|6.4068
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-3.089|-3.3224|-3.3687|-5.0723|-3.4772|-3.3542|-3.7097|-4.5568|-4.4261|-4.009|-4.4154|-4.7234|-5.1735|-5.6752|-4.8662|-3.4979|-4.6172|-4.1867|-3.9213|-3.4815|-3.3624|-2.6563|-4.8645|-7.271|-6.8246|-6.5024|-7.2914|-7.3143|-5.2614|-5.0782|1.3004|4.2094|3.9827|2.7198|3.1464|2.7526|2.5073|1.6403|0.4975|1.5299|2.0389|2.9854|2.5714|2.801|2.7982|4.4136|3.631|3.652|3.2611|4.1198|3.8639|3.9251|3.4838|2.9549|3.2914|4.1562|3.3558|3.0398|1.359|3.4629|3.8554|4.0645|4.9106|3.9164|4.1456|4.8972|4.0689|4.6177|4.1749|4.7884|2.7447|2.5991|3.7278|3.4067|3.5756|2.7867|3.245|3.0867|3.1775|3.6229|-2.2484|-2.5099|-2.8291|-3.037|-2.0501|-2.6802|-3.2431|-2.8309|-2.455|-2.3658|1.5539|1.9681|1.9807|1.7864|2.1784|-1.2468|-1.4978|-1.8897|-1.7066|-1.8129|-1.2585|-1.8582|-1.8263|-2.1256|-2.5488|-1.8706|-2.619|-2.6041|-3.1468|-3.3461|-3.4362|-3.1503|-3.2953|-3.8304|-4.1055|-4.4197|-4.3995|-2.9051|-2.7614|-3.7936|-4.1967|-4.6284|-4.0595|-4.5279|-4.6706|-5.2378|-5.5185|-4.203|-3.4531|2.4182|2.6544|2.473|2.545|2.5636|2.2125|2.1599|2.7224|2.6809|3.5544|3.3021|3.6697|3.1257|3.0259|2.8355|2.8916|4.4604|4.1748|4.3316|4.2489|5.4586|4.8855|5.898|2.2449|1.9684|1.9305|2.6044|3.4472|4.7998|6.1641|6.3825|8.4817|4.4192|3.6888|5.0724|5.1085|6.0622|-3.2818|-2.1138|-3.0243|-3.1927|-4.1978|-4.7886|-5.637|-4.8909|-5.1069|-4.1758|-4.4693|-5.394|-4.5369|-5.7709|-3.0609|-3.7346|-3.0515|-1.4136|-1.6347|-2.7178|-3.9707|-4.7593|-4.238|-4.4356|-4.4373|-4.3779|-4.103|-4.9106|-5.2088|-5.1281|-5.9844|-5.6438|-5.8076|-7.1501|-4.9641|-5.7329|-5.3643|-5.9862|-6.9303|-5.6312|-5.2808|-6.8388|-6.0235|-6.9944|-7.8447|1.581|1.9502|6.3775|5.5592|6.71|6.5803|-1.9313|-1.9336|-2.0821|-3.9446|-3.8638|-3.6639|-3.8787|-5.2277|-2.8656|-3.8311|-4.5203|-5.3269|-5.7589|-5.7718|-3.6246|-6.9815|-5.1989|-7.4092|-4.5363|-7.7489|-8.3734|-5.4396|-6.3678|-9.5546|-9.8754|-9.4683|-8.7323|-8.5742|-10.2022|3.8933|4.6052|3.3263|4.4629|5.4986|8.2593
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|5.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-1.0E-5|-9.0E-6|-7.0E-6|-8.0E-6|-1.0E-5|-9.0E-6|4.0E-6|6.0E-6|4.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|1.3E-5|5.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|4.0E-6|5.0E-6|5.0E-6|7.0E-6|7.0E-6|6.0E-6|8.0E-6|7.0E-6|6.0E-6|9.0E-6|5.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|1.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|6.0E-6|5.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|5.0E-6|5.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|9.0E-6|9.0E-6|1.1E-5|1.3E-5|1.2E-5|8.0E-6|9.0E-6|1.1E-5|1.9E-5|4.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|3.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|4.0E-6|3.0E-6|4.0E-6|4.0E-6|3.0E-6|4.0E-6|5.0E-6|4.0E-6|5.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-2.0E-6|-1.0E-6|-3.0E-6|-1.0E-6|-1.0E-6|-0|-3.0E-6|-3.0E-6|-1.0E-6|-2.0E-6|-5.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|3.0E-6|4.0E-6|3.0E-6|4.0E-6|4.0E-6|6.0E-6
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0011|-0.0021|-0.0021|-0.0026|-0.0029|-0.0029|-0.0031|-0.0038|-0.0031|-0.0027|-0.0033|-0.004|-0.0041|-0.0044|-0.0051|-0.0045|-0.0055|-0.0052|-0.0054|-0.0062|-0.0066|-0.0051|-0.0055|-0.0072|-0.0058|0.0019|0.0032|0.0019|0.0042|0.0049|0.0035|0.0035|0.0047|0.0052|0.0061|0.0045|0.0033|0.0024|0.0016|0.0017|0.0015|0.0027|0.0024|0.0025|0.0029|0.0035|0.0032|0.0029|0.0029|0.0029|0.002|0.0016|0.0016|0.0018|0.0013|0.0017|0.0013|0.0012|0.0004|0.0023|0.0027|0.0032|0.003|0.0021|0.0023|0.0028|0.0019|0.0024|0.0023|0.0025|0.0021|0.002|0.0022|0.0016|0.0018|0.0015|0.0018|0.0015|0.0018|0.0016|-0.0006|-0.0009|-0.0012|-0.001|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0013|-0.001|-0.0012|-0.0011|-0.0013|-0.0009|-0.001|-0.001|-0.0012|-0.0013|-0.0012|-0.001|-0.0009|-0.0006|-0.0007|-0.0011|-0.0009|-0.0013|-0.0014|-0.0015|-0.0017|-0.0013|-0.0014|-0.0016|-0.0016|-0.0017|-0.002|-0.0017|-0.001|-0.0009|-0.0013|-0.0013|-0.0013|-0.001|-0.0017|-0.0018|-0.0019|-0.0022|-0.0016|-0.0017|0.0007|0.0009|0.001|0.0011|0.0011|0.001|0.0006|0.0007|0.0009|0.0012|0.001|0.0014|0.0013|0.0012|0.001|0.001|0.0016|0.0018|0.0015|0.0017|0.002|0.0027|0.0029|0.0013|0.0012|0.0014|0.0014|0.0014|0.0021|0.0027|0.0033|0.0025|0.0018|0.0016|0.0028|0.0027|-0.0005|-0.001|-0.0007|-0.0009|-0.002|-0.002|-0.0026|-0.0032|-0.003|-0.0028|-0.0027|-0.0025|-0.0031|-0.0025|-0.0033|-0.002|-0.0023|-0.0029|-0.0027|-0.0024|-0.0024|-0.0027|-0.0032|-0.0029|-0.0033|-0.0028|-0.003|-0.0027|-0.0033|-0.0032|-0.0036|-0.0045|-0.0039|-0.0044|-0.0053|-0.0038|-0.0042|-0.0036|-0.0043|-0.0051|-0.0049|-0.0043|-0.0049|-0.0041|-0.005|-0.0062|0.0014|0.0025|0.0048|0.0035|0.0041|0.0042|0.0039|0.0038|0.005|0.0045|0.0045|0.0048|0.0059|0.0052|0.0059|0.0056|0.0061|0.0051|0.0048|0.006|0.0075|0.0058|0.0073|0.0058|0.0081|0.0056|0.0051|0.0069|-0.0023|-0.0053|-0.0067|-0.0064|-0.006|0.0009|0.0014|0.0029|0.0034|0.0027|0.0033|0.0035|0.0052
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.0248|-0.0326|-0.0346|-0.0407|-0.0457|-0.0441|-0.0468|-0.0544|-0.0471|-0.0391|-0.0481|-0.0621|-0.0667|-0.0724|-0.0842|-0.0679|-0.0863|-0.0801|-0.0836|-0.0963|-0.0904|-0.0731|-0.0875|-0.1095|-0.0865|-0.1074|-0.0993|-0.1285|0.0525|0.0597|0.0456|0.0602|0.0825|0.0809|0.0739|0.0766|0.0805|0.0721|0.0459|0.0517|0.0598|0.0779|0.0604|0.0557|0.0424|0.0747|0.0738|0.0653|-0.0063|-0.0267|-0.0412|-0.056|-0.051|-0.0404|-0.0424|-0.0616|-0.0672|-0.0666|-0.0929|0.0231|0.0171|0.024|0.0287|0.0136|0.0217|0.0407|0.0356|0.0501|0.0661|0.0668|0.0543|0.0466|0.0376|0.0237|0.0397|0.0307|0.0411|0.0398|0.0296|-0.0017|-0.0231|-0.0261|-0.0275|-0.0226|-0.0205|-0.0283|-0.0309|-0.0307|-0.0353|-0.0317|-0.0251|-0.0294|-0.0265|-0.0314|-0.0303|-0.0297|-0.0343|-0.036|-0.0413|-0.0346|-0.0337|-0.0362|-0.0407|-0.0356|-0.0383|-0.0373|-0.0447|-0.0486|0.0069|0.0208|0.0349|0.04|0.0564|-0.0305|-0.0348|-0.0376|-0.042|-0.031|-0.0247|-0.035|-0.0371|-0.0407|-0.0381|-0.0421|-0.0453|-0.0468|-0.0541|-0.0419|-0.0349|0.0216|0.0196|0.0215|0.0204|0.0235|0.0195|0.0195|0.0215|0.0232|0.0306|0.0286|0.0328|0.0303|0.0335|0.0365|0.0345|0.0403|0.0366|0.0399|0.0415|0.0519|0.0425|0.0555|0.0293|0.031|0.0215|0.0258|0.0249|0.0415|0.0451|0.0535|-0.0095|-0.0229|-0.029|-0.0099|-0.014|-0.0158|-0.0274|-0.0248|-0.0388|-0.0479|-0.0477|-0.0527|-0.0656|-0.0572|-0.0593|-0.0555|-0.0541|-0.0671|-0.0455|-0.0596|-0.0353|-0.0392|-0.05|-0.0407|-0.0436|-0.0465|-0.0438|-0.0544|-0.049|-0.051|-0.0468|-0.0471|-0.0367|-0.0459|-0.0542|-0.0555|-0.0718|-0.057|-0.0646|-0.0767|-0.0526|-0.0617|-0.0555|-0.0641|-0.0762|-0.0734|-0.0686|-0.0764|0.0222|0.0153|0.0075|0.0246|0.0341|0.0801|0.0881|0.0883|0.0762|0.0625|0.0737|0.0788|0.1139|-0.0386|-0.0297|-0.0494|-0.0573|-0.0507|-0.0656|-0.0576|-0.0806|-0.0894|-0.0715|-0.0558|-0.0728|-0.0476|-0.0567|-0.036|-0.0669|-0.0723|-0.0281|-0.0513|-0.1005|-0.1327|-0.1317|0.0429|0.0389|0.0489|0.077|0.0929|0.0753|0.0964|0.1124|0.1596
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.0009|0.0007|0.0005|0.0006|0.0006|0.0008|0.0007|0.0003|0.0005|0.0005|0.0005|0.0005|0.0007|0.0007|0.0004|0.0007|0.0004|0.0006|0.0005|0.0009|0.0009|0.0008|0.0009|0.0011|0.001|0.0012|0.0012|0.0013|0.0015|0.0013|0.0014|0.0017|0.0014|0.0016|0.0014|0.0017|0.0011|0.0012|0.0011|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0005|0.0007|0.0006|0.0006|0.0004|0.0007|0.0005|0.0006|0.0007|0.0002|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0003|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|0|0|0|0|0.0001|0.0001|0.0002|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0004|0.0003|0.0004|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.0004|0.0006|0.0005|0.0007|0.0009|0.0005|0.0003|0.0005|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0006|-0.0007|-0.0008|-0.0009|-0.0008|-0.0009|-0.0011|-0.001|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0012|-0.0014|-0.0013|-0.0015|-0.0014|-0.0016|-0.0019|-0.0018|-0.0019|-0.002|-0.0021|-0.0022|-0.0022|0.0002|0.0004|0.0007|0.0007|0.0006|0.001|0.0022|0.0027
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-6.1543|-8.7865|-11.7585|-13.9229|-14.89|-14.7333|-15.8445|-18.9822|-19.7566|-17.6106|-19.8948|-24.4617|-24.2418|-23.3092|2.8803|7.5978|9.6181|14.0673|16.9581|18.5031|19.3431|28.6788|26.4639|23.8343|26.5213|16.9453|18.1754|20.0377|32.5067|37.4339|36.2093|32.3149|32.1207|6.0765|7.0814|7.0137|5.7568|5.5569|4.2938|4.6679|4.6584|6.2384|5.8781|4.6582|4.6346|9.1888|6.9558|7.5899|8.1791|8.5596|7.9394|6.7224|6.8414|6.6256|5.9703|8.5177|7.2309|7.2787|4.9195|8.1943|8.4307|8.9921|10.9889|8.6243|10.3685|11.5004|10.1604|9.8995|10.4391|11.2089|12.0485|12.1356|13.1304|12.8166|13.6595|9.1217|11.1449|13.8446|15.0447|18.5308|21.2359|10.6222|9.0915|7.134|7.5932|2.6274|2.3636|2.0074|2.2603|1.6655|4.8166|5.269|6.465|4.8575|9.1442|-2.4401|-2.0013|-2.2901|-2.9173|-3.1193|-2.7946|-2.8162|-2.5675|-2.1563|-2.4644|-2.0237|-2.4953|-3.1281|-3.0846|-4.7663|-4.0311|-4.4066|-4.8871|-4.9748|-5.1874|-4.7464|-4.4068|-2.9909|-1.6571|-4.295|-5.498|-4.7328|-4.6144|-5.1363|-4.657|-6.4849|-7.6393|-6.8577|-4.7686|-4.1707|-4.4223|-4.9253|-5.2496|-4.8783|-5.075|-4.8503|-5.6992|-4.6331|-2.9149|-1.0198|-6.0267|-7.0695|-7.3726|-8.6081|-9.4907|-7.9694|-8.1674|-7.49|-10.2078|-11.1759|-12.4815|2.2557|2.0864|2.4651|3.8372|6.0713|5.3161|5.5759|7.3052|10.2321|12.5391|9.8824|8.5415|9.0921|10.7914|11.7196|-3.0411|-2.222|-4.6448|-5.3419|-5.2109|-5.4864|-6.8593|-6.6578|-6.8767|-5.588|-5.9227|-7.129|-5.936|-6.8171|3.4321|2.8206|3.2833|4.4723|5.3423|2.9021|2.7871|2.8421|4.7344|5.4821|3.8271|3.6441|4.712|5.3029|5.6002|5.8413|4.8453|8.6614|13.005|-5.5479|-3.2399|-3.6426|-3.8378|-4.1613|-4.7097|-4.6126|-4.9012|-5.2564|-4.5058|-4.6662|-4.1326|-4.6461|-6.1661|-3.1721|-3.8611|-3.6034|-3.7849|-4.3589|-4.4969|-4.3763|-5.2945|-4.74|-4.1332|-5.0939|-5.806|-5.6878|-6.2395|-5.81|-6.4808|-6.4551|-5.6771|-4.3584|-6.299|-4.8063|-6.1091|-5.0701|-6.9788|-7.2272|-5.0832|-6.0099|-8.6111|-10.2648|-9.9055|-7.9582|-7.6226|-6.5542|-5.0993|-5.2002|-5.9184|-5.2286|-5.6579|-3.652
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.1102|-0.2178|-0.2085|-0.2262|-0.2694|-0.2622|-0.2812|-0.3376|-0.3511|-0.3357|-0.3562|-0.3936|-0.4044|-0.4227|-0.4915|-0.4426|-0.4951|-0.5011|-0.4597|-0.4163|-0.5349|-0.4564|-0.4706|-0.6181|-0.5396|-0.6061|-0.5163|-0.4907|0.2828|0.3155|0.1657|0.1034|0.3322|0.1931|0.3012|0.1722|0.1932|0.1584|0.135|0.1484|0.0963|0.1355|0.1652|0.1428|0.1012|0.1476|0.1251|0.1347|0.1939|0.1288|0.0909|0.0902|0.09|0.107|0.109|0.094|0.0798|0.0852|0.043|0.0908|0.0892|0.0991|0.1313|0.0839|0.0933|0.1274|0.1106|0.1143|0.1004|0.1108|0.0875|0.1103|0.0942|0.0623|0.0783|0.0679|0.0638|0.0773|0.0877|0.0671|-0.0279|-0.0476|-0.0549|-0.0593|-0.0491|-0.0565|-0.061|-0.0573|-0.0553|-0.0706|0.0334|0.0335|0.0499|0.0451|0.0501|0.0566|0.0588|0.0567|0.0584|0.0642|0.0647|0.0638|0.0804|0.0892|0.077|0.0954|0.0894|0.1066|0.1027|0.0785|0.118|0.1007|0.0638|0.0784|0.0601|0.0362|0.0449|0.0737|0.0679|0.0594|0.0852|-0.0723|-0.0656|-0.0786|-0.0653|-0.0749|-0.094|-0.0842|-0.0767|-0.0598|-0.0624|-0.069|-0.0765|-0.074|-0.0803|-0.0887|0.009|0.0102|0.0448|0.0437|0.0617|0.0582|0.0631|0.0614|0.0526|0.0915|0.0905|0.0882|0.0952|0.115|0.1209|0.109|0.0804|0.0789|0.0836|0.1183|0.0893|0.0915|0.1078|0.1261|0.0924|0.0621|0.0588|0.1139|0.1122|0.1487|0.1084|0.148|-0.0741|-0.1074|-0.1164|-0.1241|-0.1573|-0.1493|-0.1497|-0.1573|-0.154|-0.1951|-0.1388|-0.1619|-0.0942|-0.112|-0.0995|-0.0663|-0.0886|-0.1003|-0.1098|-0.1279|-0.0739|-0.0952|-0.1121|-0.1281|-0.113|-0.126|-0.128|-0.1195|-0.146|-0.1237|-0.13|-0.1641|-0.1246|-0.1424|-0.1254|-0.1397|-0.1468|-0.1674|-0.1513|-0.1649|-0.1476|-0.1753|-0.1877|-0.1683|-0.1432|-0.0423|-0.0812|-0.1012|-0.1038|-0.1382|-0.1148|-0.1167|-0.1367|-0.1328|-0.1171|-0.1272|-0.1401|-0.1069|-0.1286|-0.1164|-0.1816|-0.2138|-0.1752|-0.1282|-0.1457|-0.0928|-0.1443|-0.0882|-0.151|-0.1595|-0.1068|-0.1196|-0.2054|-0.2513|-0.2642|-0.2275|-0.2221|-0.2704|-0.2067|-0.2003|-0.24|-0.2024|-0.1829|-0.1145
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-11.8242|-12.9592|-13.2211|-14.3403|-16.4244|-17.7778|-17.2443|-21.0701|-22.753|-20.4476|-19.8366|-24.2238|-24.9152|-26.0087|-30.5188|-24.1159|-30.4958|-29.1905|-27.9293|-30.5842|-30.6799|-22.6434|-19.7613|-30.6758|-27.8621|-32.1233|-28.1414|-31.8457|16.0595|20.9657|14.1888|15.8106|19.3599|24.4215|20.4316|20.7778|12.0814|12.4755|10.4097|12.973|13.4628|17.9392|19.9318|15.6447|17.0763|19.819|15.0096|16.0971|13.7222|7.1302|5.8539|5.8501|3.8989|5.5019|5.0389|4.9525|4.5312|3.9547|0.9142|4.7908|5.7875|6.7279|10.0869|7.5583|6.4137|13.6738|13.0599|12.5361|6.402|10.0461|4.6745|5.056|10.0458|8.9837|10.8776|11.3075|15.7415|16.3256|10.2564|10.4952|-6.5668|-8.3683|-8.733|-8.3945|-6.7754|-7.3407|-9.9309|-7.8995|-8.8997|-6.7537|-5.4021|-8.0093|-8.2707|-6.8464|-5.5845|-3.8958|-4.718|-6.0495|-7.4276|-8.2342|-7.0181|-8.1439|-9.12|-7.9779|-8.9511|-7.8053|-8.7134|-8.4482|-9.7856|-12.0942|-7.6376|-6.1138|-6.6313|-7.4393|-9.6158|-8.0446|-7.5879|-6.2271|-5.8041|-5.7222|-5.6836|-6.9465|-7.0883|-6.9127|-7.6713|-7.2179|-10.0434|-7.9637|-7.396|2.6944|3.1197|3.2533|3.3944|3.7146|3.2069|4.0744|3.6661|6.0155|9.6617|10.7787|12.5157|7.8588|8.4032|8.289|9.3857|8.5032|9.2407|6.5654|6.5536|7.8093|8.6584|11.4101|6.8588|8.4732|7.985|9.8382|8.5503|11.1115|13.5781|15.9057|18.5218|17.5192|14.4574|18.5638|18.9762|21.936|17.5531|21.1487|16.0114|15.8499|28.0877|-16.6086|-17.9079|-16.3798|-17.9743|3.9379|7.4182|8.5588|13.5454|8.4338|15.1099|12.5488|14.5935|16.9589|15.0712|-8.9459|-10.776|-11.4309|-10.0531|-11.3084|-12.2853|-13.2749|-12.8764|-13.2085|-13.5739|-12.3825|-14.9253|-13.1713|-14.7686|-15.109|-11.3068|-13.2249|-13.5842|-13.0798|-14.3188|-12.4618|-13.533|-14.8491|-15.344|-16.6369|-18.8498|-18.6407|-21.4437|7.3968|5.2712|10.2208|14.4697|10.8779|13.8555|17.031|14.5015|15.0802|15.9321|17.7651|18.0497|19.5622|20.1041|21.3374|16.1655|13.5235|18.4715|21.7665|19.5189|24.7747|20.9405|26.7166|18.9717|16.3698|24.1569|-7.2485|-13.8515|-21.7234|-22.1441|-19.5646|-17.1585|-17.9509|4.7969|5.5453|4.5346|3.8375|9.7318|12.7317
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.1829|-0.355|-0.575|-0.702|-0.728|-0.743|-0.568|-0.503|-0.421|-0.681|-0.821|-1.118|-1.1543|-1.2533|-1.4915|-1.3201|-1.5548|-1.8447|-1.4593|-1.6691|-1.9387|-1.4047|-1.4567|-1.7637|-1.6027|-1.4253|-1.2543|-1.2933|-0.9263|-1.2943|-1.5488|-1.3228|-1.2178|-1.4418|-1.0138|-1.5388|-1.5872|-1.5467|-1.9132|0.4367|0.6147|0.8097|0.7737|0.6407|0.7937|1.4087|1.4437|1.2807|1.4707|1.6297|1.6941|1.7862|1.8345|1.4595|0.9125|0.9015|0.9395|1.2555|0.3585|0.7355|1.9125|1.3425|2.0494|0.9474|0.8654|1.0749|1.2798|0.7179|0.7769|0.9279|0.9721|0.4141|0.5691|0.6684|0.6973|0.5375|0.588|0.4415|0.5184|0.6271|-0.2714|-0.3834|-0.3694|-0.4617|-0.3834|-0.3594|-0.3774|-0.4675|-0.4622|-0.5746|0.1108|0.3648|0.3988|0.3458|0.3738|0.3988|0.3954|0.1974|0.2134|0.1784|0.2084|0.2374|0.2544|0.3784|0.3514|0.4486|0.3142|0.2752|0.1582|0.1362|0.2632|0.2822|0.2392|0.1772|0.1322|0.2322|0.1742|0.2112|0.2902|0.1272|0.1572|0.1722|0.2742|0.2442|0.4152|0.2822|0.1682|0.1302|0.2272|0.2274|0.183|0.1257|0.1021|0.0911|0.0441|0.0181|0.0171|0.0161|0.0421|0.0241|0.0261|0.0151|0.0301|0.0381|0.0511|0.0791|0.0841|0.0841|0.0751|0.1011|0.1191|0.1551|0.0691|0.0791|0.1031|0.0981|0.0831|0.1211|0.1451|0.1851|0.1895|0.1345|0.1085|0.1645|0.1571|-0.041|-0.087|-0.081|-0.133|-0.165|-0.173|-0.19|-0.2374|-0.2216|-0.2547|-0.1565|-0.1574|-0.1847|-0.1347|-0.1767|-0.0817|-0.1217|-0.1369|-0.1099|-0.0979|-0.1249|-0.1409|-0.1817|-0.1395|-0.1665|-0.1693|-0.1687|-0.1487|-0.1797|-0.1841|-0.1781|-0.223|-0.197|-0.223|-0.2575|-0.1797|-0.2067|-0.1957|-0.2224|-0.2596|-0.2594|-0.2284|-0.2614|-0.2384|-0.2817|-0.3531|0.0359|0.0679|0.2419|0.1947|0.2257|0.2081|0.1741|0.2061|0.2667|0.1991|0.2151|0.2451|0.3272|-0.0587|-0.1107|-0.1477|-0.1257|-0.2057|-0.2127|-0.1627|-0.1017|-0.1827|-0.0977|-0.1447|-0.0757|-0.1867|-0.2067|-0.0907|-0.1367|-0.3107|-0.3743|-0.3618|-0.32|-0.3052|-0.3841|0.1171|0.1661|0.0521|0.1001|0.1261|0.2051
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-1.0313|-1.2709|-1.3984|-1.6978|-1.9302|-1.9389|-1.8794|-2.1901|-1.8907|-1.7708|-2.1192|-2.4387|-2.538|-2.8213|-3.5224|-2.6648|-3.3251|-3.2669|-3.0157|-3.2178|-2.8514|-2.1754|-2.8202|-3.5577|-3.158|1.1854|1.7554|1.3071|2.7878|3.1141|2.7244|2.5391|3.2356|2.6542|3.4337|2.958|3.5126|2.7037|1.8328|1.7835|2.2718|2.66|-0.361|-1.0412|-1.4419|-0.5519|-1.0624|-1.3622|-1.0032|-1.1214|-1.991|-2.1555|-2.4862|-2.3967|-2.7539|-2.8745|-2.9253|-3.2323|-4.2833|-3.6917|-3.9163|0.55|1.1691|0.5694|0.7226|2.7825|1.883|2.2713|1.701|2.2373|2.2139|1.745|2.5151|1.9307|1.4222|1.6968|1.5853|1.0551|1.0714|1.1272|-0.6155|-0.8026|0.1485|0.3269|0.4849|0.2277|0.1789|0.1379|0.2069|0.296|0.566|0.4655|0.5677|0.6065|0.7843|0.7998|0.7716|0.6411|0.6439|0.7219|1.0318|0.8116|0.9739|1.2436|1.0077|1.0508|0.9607|0.9378|0.7049|0.5883|1.0411|1.13|1.0892|1.1789|-0.9364|-1.0839|-1.1146|-0.8016|-0.7071|-0.9563|-0.9991|-1.0712|-0.9669|-1.1513|-1.2203|-1.3221|-1.6528|-1.1701|0.2845|0.7555|0.7063|0.7126|0.712|0.7737|0.6443|0.6268|0.7039|0.8318|1.1065|0.933|0.9962|0.9752|0.9731|0.874|0.9107|1.4163|1.4425|1.2651|1.2866|1.4446|1.5852|1.9636|1.5959|1.7349|1.5441|1.6548|1.5439|1.6948|1.8831|2.0259|2.1765|1.306|1.0259|1.7061|1.4865|1.7847|1.1766|1.5471|-1.3076|-1.6473|-1.7548|-1.7701|-2.2095|-1.9664|-2.0369|-1.907|-1.8613|-2.3938|-1.7334|-2.4673|0.963|0.817|1.2001|1.4201|1.5189|-1.0255|-0.882|-0.2184|-0.592|-0.9121|-1.2926|-1.3975|-1.3102|-1.5075|-1.5298|-1.6702|-2.1293|-1.6382|-2.0191|-2.4114|-1.5227|-1.8937|-1.7319|-1.9789|-2.2403|-2.0126|-2.118|-2.2466|-2.0566|-2.4719|-2.6749|0.6171|0.7065|1.9196|1.8251|2.3263|2.1665|1.8944|2.2247|2.6083|2.4941|2.7339|2.3902|2.3883|2.3374|2.9698|2.868|3.5794|3.5011|3.3693|3.1579|3.4598|2.5092|3.3328|3.1249|-0.3839|-2.1292|-2.5646|-1.4613|-1.9244|-3.166|-4.0547|0.3124|1.3625|1.5918|1.4627|2.1407|2.5772|1.7695|3.0218|1.4492|2.5905
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0165|0.0162|0.0179|0.0159|0.0153|0.0181|0.0204|0.0158|0.0178|0.0218|0.0244|0.0296|0.019|0.0227|0.0148|0.0116|0.0152|0.0219|0.0307|-0.005|-0.0152|-0.0122|-0.015|-0.0195|-0.0171|0.0081|0.01|0.0088|0.0158|0.0179|0.0164|0.0185|0.0239|0.0201|0.0223|0.0222|0.0231|0.0252|0.0229|0.0237|0.0264|0.0308|0.0353|0.0348|0.034|0.0425|0.046|-0.006|-0.0079|-0.0092|-0.0129|-0.0143|-0.0134|-0.0143|-0.0139|-0.0123|-0.0131|0.0052|0.001|0.0086|0.0101|0.0085|0.0128|0.0096|0.0121|0.0154|0.0098|0.0117|0.0107|0.0136|0.0106|0.0114|0.0118|0.009|0.0106|0.0062|0.0071|0.0086|0.0087|0.0104|-0.0029|-0.0051|-0.0042|-0.0057|-0.0045|-0.0062|-0.0068|-0.0071|-0.0069|-0.0071|0.0037|0.0034|0.0041|0.0036|0.005|-0.004|-0.005|-0.0063|-0.006|-0.0057|-0.005|-0.005|-0.0041|-0.0043|-0.005|-0.0043|-0.0061|-0.0071|-0.0081|-0.0085|-0.007|-0.0066|-0.0075|-0.0076|-0.009|-0.0096|-0.0113|-0.0086|-0.008|-0.0105|-0.0096|-0.0117|-0.0105|-0.0123|-0.0124|-0.0128|-0.0143|-0.0099|-0.0084|0.0054|0.0061|0.006|0.0066|0.0071|0.0062|0.0078|0.0077|0.0075|0.0091|0.0083|0.0098|0.0091|0.009|0.009|0.0086|0.011|0.0116|0.0116|0.0119|0.0132|0.0129|0.0172|-0.006|-0.0055|-0.0067|-0.0057|-0.008|-0.0052|-0.0035|-0.0028|-0.007|-0.0087|-0.0099|-0.0053|-0.0051|-0.0054|-0.0091|-0.0081|-0.0119|-0.0141|-0.0157|-0.0166|-0.0198|-0.0194|-0.0208|-0.0151|-0.0151|-0.0207|-0.0146|-0.0157|-0.0101|-0.0109|-0.0118|-0.0117|-0.0112|-0.0124|-0.0144|-0.0158|-0.0145|-0.0146|-0.0147|-0.016|-0.0168|-0.0176|-0.0178|-0.018|-0.0222|-0.0208|-0.0223|-0.0284|-0.0126|-0.0137|-0.0131|-0.0163|-0.0156|-0.0157|-0.0145|-0.0157|-0.0146|-0.0202|-0.0266|0.0092|0.0118|0.0189|0.017|0.0201|0.0188|0.0154|0.0186|-0.0008|-0.0041|-0.0051|-0.0041|-0.0103|-0.0127|-0.0143|-0.0176|-0.016|-0.0198|-0.0211|-0.0162|-0.0125|-0.0165|-0.0125|-0.017|-0.0107|-0.0178|-0.0209|-0.0121|-0.0163|-0.0246|-0.0325|-0.0329|-0.0276|-0.0272|-0.0302|0.0112|0.0137|0.0081|0.011|0.0121|0.0157
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.1839|-0.2377|-0.2799|-0.3124|-0.3561|-0.3731|-0.363|-0.4467|-0.46|-0.4106|-0.4222|-0.5183|-0.525|-0.6054|-0.6858|-0.5657|-0.6723|-0.6536|-0.6656|-0.7108|-0.6817|-0.5513|-0.6102|-0.7919|-0.6567|0.2708|0.4482|0.3689|0.6989|0.5946|0.5646|0.6876|0.737|0.6335|0.6856|0.6399|0.6069|0.6398|0.4239|0.4018|0.2489|0.3719|0.3157|0.293|0.282|0.5118|0.4549|0.4153|0.4187|0.4351|0.3832|0.3153|0.3354|0.3483|0.3232|0.3493|0.3333|0.3044|0.133|0.3862|0.4593|0.4754|0.6444|0.3765|0.3926|0.5205|0.3328|0.3997|0.3622|0.3989|0.3175|0.3074|0.3345|0.2694|0.3005|0.2216|0.2275|0.3085|0.2705|0.2132|-0.1096|-0.155|-0.1467|-0.1278|-0.1056|-0.1147|-0.1596|-0.1578|-0.1537|-0.1996|-0.1197|-0.1494|-0.1399|-0.1492|-0.1271|-0.1287|-0.1363|-0.1629|-0.1721|-0.176|-0.1469|-0.1609|-0.127|-0.1338|-0.1609|-0.1227|-0.1559|-0.1689|-0.2159|-0.1771|-0.189|-0.1964|-0.2171|-0.2314|-0.2736|-0.2985|-0.3207|-0.2507|-0.225|-0.2906|-0.3135|-0.3044|-0.2273|-0.3069|-0.3061|-0.3566|-0.4612|-0.3437|-0.2719|0.1208|0.1399|0.1603|0.1447|0.1366|0.1026|0.0717|0.089|0.1188|0.1453|0.1398|0.1558|0.1376|0.1346|0.1326|0.1176|0.2036|0.1596|0.1536|0.1566|0.2316|0.1906|0.2866|0.2496|0.3136|0.3906|0.1266|0.1678|0.1376|0.0857|0.1355|0.1936|0.1216|0.1206|0.3166|0.2556|-0.1252|-0.1971|-0.1661|-0.2321|-0.2712|-0.2965|-0.3115|-0.3833|-0.3459|-0.3609|-0.3165|-0.3044|-0.3605|-0.2935|-0.3874|0.0978|0.0639|0.0949|0.1529|0.1449|0.1179|0.1509|0.295|0.5024|-0.2212|-0.2092|-0.2512|-0.2112|-0.2642|-0.2812|-0.2992|-0.372|-0.3012|-0.3365|-0.4737|-0.2772|-0.3186|-0.2727|-0.3256|-0.3843|-0.3871|-0.3561|-0.3911|-0.345|-0.391|-0.4957|-0.43|-0.3448|-0.1899|-0.2399|-0.151|-0.25|-0.3109|-0.2669|-0.2562|-0.3526|-0.3804|-0.3457|-0.3542|-0.4284|-0.4188|-0.4608|-0.3919|-0.4757|-0.5088|-0.4107|-0.3038|-0.3477|-0.2841|-0.3724|-0.2146|-0.382|-0.436|-0.2086|-0.327|-0.5814|-0.748|-0.7122|-0.679|-0.6355|-0.7017|0.2628|0.2783|0.1706|0.2714|0.3065|0.4734
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-0.3256|-0.5796|-0.6456|-0.6486|-0.7486|-0.6226|-0.8646|-1.2134|-0.9633|-0.8313|-0.8933|-1.0483|-0.9213|-1.0393|-1.292|-1.247|-1.3021|-1.3133|-1.2973|-1.5183|-1.518|-1.367|-1.299|-1.62|-1.5243|-1.7884|-1.8653|-2.0648|-1.8534|-2.0017|-2.2265|-2.5866|-2.1069|-2.3516|-2.7855|-2.9679|-3.5181|-3.4776|-3.9704|-3.7344|-4.4721|-3.6481|3.7241|3.3191|2.9462|1.4179|1.2895|1.2145|2.1391|1.1355|0.7107|0.7807|1.1604|0.8261|0.6931|0.9151|0.9548|0.7538|0.2238|0.6448|0.7116|0.5372|0.6462|0.4612|0.5162|0.6988|0.5797|0.4672|0.3847|0.6099|0.314|0.293|0.285|0.254|0.285|0.273|0.269|0.281|0.238|0.194|0.258|0.142|0.116|0.101|0.162|0.076|0.049|0.062|0.066|0.083|0.172|0.153|0.221|0.21|0.297|0.271|0.3562|0.2941|0.2071|0.2681|0.3071|0.3211|-0.0395|-0.0825|-0.2395|-0.2915|-0.3405|-0.2945|-0.4265|-0.4775|-0.4925|-0.5461|-0.6107|-0.648|-0.721|-0.777|-0.724|-0.6001|-0.4331|-0.6051|-0.5782|-0.5819|-0.4119|-0.4999|-0.5253|-0.5315|-0.6876|-0.4704|-0.3078|-0.3257|-0.3079|-0.3545|-0.3225|-0.3145|-0.3635|-0.4315|-0.512|-0.536|-0.5134|-0.5391|-0.431|-0.445|-0.421|-0.558|-0.6345|-0.6286|0.1318|0.1548|0.1098|0.1188|0.1168|0.3238|0.1038|0.2108|0.2158|0.3018|0.2788|0.4428|0.5528|0.6948|0.5976|0.4206|0.3896|0.5726|0.5246|0.7816|0.6496|0.6416|0.5116|0.3816|1.3746|1.3757|-0.7092|-0.5932|-0.7062|-0.5857|-0.6094|-0.7698|-0.5048|-0.614|-0.3772|-0.4912|-0.4242|-0.3122|-0.3412|-0.4002|-0.4572|-0.5166|-0.3876|-0.5276|-0.5043|-0.5331|-0.5204|-0.57|-0.467|-0.396|-0.577|-0.534|-0.649|-0.8524|-0.7204|-0.6915|-0.6095|-0.7283|-0.8868|-0.6182|-0.5782|-0.6712|-0.6532|-0.7798|-0.9108|-0.7099|-0.5609|-0.2199|-0.2859|-0.1919|-0.2209|-0.3659|-0.2929|-0.4649|-0.6589|-0.6599|-0.5159|-0.6749|-0.8459|-0.9087|-1.0861|-0.9171|-1.0661|-1.3768|0.5559|0.8099|0.7009|1.0669|1.0555|1.3275|0.9491|0.7141|1.0281|0.7953|-0.6278|0.0803|0.3063|0.4223|0.4603|0.4813|0.7173|0.7513|0.6083|0.6853|0.4523|0.6333
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.0182|-0.023|-0.0261|-0.0303|-0.0324|-0.0327|-0.0355|-0.0429|-0.04|-0.0335|-0.0379|-0.0432|-0.0471|-0.0545|-0.0597|-0.0471|-0.0456|-0.0301|-0.0298|-0.0373|-0.0318|-0.0129|-0.0337|-0.0456|-0.0319|0.0183|0.0292|0.0301|0.0493|0.0479|0.0327|0.0393|0.0528|0.049|0.0495|0.0467|0.0432|0.0351|0.0238|0.0303|0.0319|0.0437|0.0396|0.0361|0.0313|0.0523|0.0472|0.0406|0.0496|0.0504|-0.0224|-0.0247|-0.0184|-0.0366|-0.0431|-0.0361|-0.0408|-0.0434|0.0005|0.0249|0.0325|0.0251|0.0355|0.0243|0.034|0.0371|0.0329|0.0374|0.0316|0.0358|0.0302|0.0322|0.0338|0.0287|0.0299|0.023|0.028|0.0268|0.0278|0.032|-0.0072|-0.0145|-0.0146|-0.0092|-0.0057|-0.0201|-0.0206|-0.0206|-0.0187|-0.0156|-0.0148|-0.0183|-0.0142|-0.0136|-0.0121|-0.0126|-0.0144|-0.0186|-0.0201|-0.0162|-0.0136|-0.0165|-0.0135|-0.0143|-0.0177|-0.0135|-0.0167|-0.0221|-0.0274|-0.0285|-0.0226|-0.0208|-0.0227|-0.025|-0.0286|-0.0325|-0.0328|-0.023|-0.0222|-0.0291|-0.0315|-0.0361|-0.0367|-0.0401|-0.0426|-0.0423|-0.0509|-0.044|0.0133|0.0255|0.0329|0.0311|0.0294|0.0323|0.0238|0.0281|0.0194|0.0183|0.0252|0.0229|0.0237|0.0218|0.0217|0.0221|0.0217|0.0268|0.0235|0.0231|0.0228|0.0315|0.0312|0.0379|0.0211|0.0189|0.0137|0.0136|0.0124|0.0237|0.0301|0.029|0.031|0.0207|0.0156|0.0289|0.0273|-0.0058|-0.0138|-0.012|-0.0201|-0.0251|-0.0243|-0.0292|-0.0347|-0.0339|-0.034|-0.0302|-0.0293|-0.0353|-0.0266|-0.0386|-0.021|-0.0245|-0.0275|-0.0232|-0.0197|-0.0238|-0.0266|-0.0299|-0.0266|-0.0277|-0.0314|-0.0306|-0.0278|-0.0312|-0.0341|-0.0394|-0.0466|-0.0383|-0.0412|-0.0522|-0.0353|-0.041|-0.0378|0.0063|0.0032|0.0208|0.023|0.0166|0.0193|0.0161|0.0138|0.0211|0.0273|0.0521|0.0467|0.0534|0.0494|0.0501|0.0484|0.0496|0.0623|0.0519|0.0614|0.0617|-0.0045|-0.0094|-0.0279|-0.0208|-0.0349|-0.0428|-0.0367|-0.025|-0.0395|-0.0251|-0.0321|-0.0213|-0.0425|-0.0477|-0.0281|-0.0392|-0.065|-0.0783|-0.072|-0.0697|-0.0635|-0.0698|0.0351|0.042|0.0313|0.047|0.0426|0.06
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0005|-0.0006|-0.0007|-0.0006|-0.0007|-0.0007|-0.0008|0.0005|0.0005|0.0007|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0006|0.0006|0.0005|0.0006|0.0005|0.0004|0.0005|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0001|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|0.0001|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0007|0.0005|-0.0001|-0.0002|-0.0002|-0.0001|-0|-0.0002|-0.0001|-0.0002|-0|-0.0002|-0.0002|-0.0001|-0.0002|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0005|0.0002|0.0002|0.0001|0.0002|0.0002|0.0003
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-1.0301|-1.3611|-1.3771|-1.8621|-1.546|-1.512|-1.6587|-2.0183|-1.9803|-1.9088|-1.9435|-2.3215|-2.3771|-2.674|-2.7529|-1.1909|-1.7109|-1.5859|-1.3389|-1.3929|-2.1409|-1.8339|-2.1199|-3.2539|-2.6799|1.383|1.541|1.091|2.289|2.541|2.096|2.112|2.832|2.839|2.939|2.8789|3.3889|2.1229|1.4879|2.0459|2.7549|2.931|1.8664|1.6054|1.0834|2.0674|2.0734|1.5054|2.0184|1.9176|2.0706|1.5096|1.3826|1.5656|1.1146|1.4426|1.3286|1.4726|0.8976|1.8456|1.5488|1.5548|1.8518|1.9958|1.5818|2.2168|1.8928|2.0598|1.3828|1.6493|1.0122|1.2172|1.3796|1.1088|1.2105|0.6077|0.7047|0.6987|0.6247|0.7672|-0.3318|-0.4678|-0.4663|-0.4403|-0.3283|-0.4103|-0.4843|-0.5424|-0.462|-0.5901|-0.472|-0.5327|-0.545|-0.5726|-0.4326|-0.4726|-0.4826|-0.5526|-0.5526|-0.5926|-0.5726|-0.5626|-0.3626|-0.2926|-0.4226|-0.1926|-0.6126|-0.6526|-0.7326|-0.8026|-0.6573|-0.5573|-0.6673|-0.7111|-0.748|-0.858|-0.9004|-0.8385|-0.6885|-0.8985|-0.9085|-1.1532|-1.0065|-1.0465|-1.2044|-1.3409|-0.9609|-0.7709|-0.4709|-0.2309|-0.7109|0.0763|0.3563|0.3263|0.2563|0.2663|0.3163|0.4063|0.6263|0.5063|0.6863|0.6863|0.6863|0.6563|0.7263|0.9363|1.0549|0.7849|0.8149|0.8549|0.9749|1.2249|0.8449|0.9849|1.0749|0.8649|0.6449|0.9549|1.1249|0.9987|-0.5667|-0.8467|-0.9167|-0.5667|-0.6367|-0.6967|-0.8967|-0.6367|-0.9367|-1.1567|-1.1171|-1.2371|-1.427|-1.2746|-1.3346|-1.1507|-1.1231|-1.3259|-1.0259|-1.1759|-0.5159|-0.8059|-0.8959|-0.5659|-0.6659|-0.7859|-0.9259|-1.0945|-1.0342|-1.0242|-1.1734|-1.1534|-1.0634|-1.3434|-1.3365|-1.3265|-1.6271|-1.0971|-1.4871|-1.9174|-0.9225|-1.1225|-1.0225|-1.2225|-1.4922|-1.3648|-1.3919|-1.5719|-1.3919|-1.5714|-1.769|-1.8792|-1.8321|-0.8521|-0.9621|-0.9421|-1.0621|-1.5121|-1.4594|-1.3294|-1.6894|-1.7901|-1.6101|-1.7301|-1.9301|-1.4701|-1.9701|-1.6701|-2.1201|-2.3901|-2.0901|-1.6401|-1.7401|-1.3601|-1.7001|-0.7401|-1.5601|-2.3301|-1.4001|-1.6801|-2.5201|-3.1251|-3.342|-3.2204|-3.0836|-3.2199|0.4563|0.7863|0.4863|1.0863|0.8563|1.6263
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.0486|-0.0687|-0.0639|-0.0828|-0.0805|-0.0872|-0.1074|-0.1138|-0.091|-0.0882|-0.1054|-0.1148|-0.1399|-0.1517|-0.1463|-0.1159|-0.1537|-0.1392|-0.1437|-0.1619|-0.1512|-0.1182|-0.137|-0.181|-0.1533|-0.1666|-0.1684|-0.1732|0.0826|0.0828|0.0812|0.154|0.1261|0.0907|0.0995|0.0706|0.0522|0.0352|0.0335|0.0728|0.0858|0.0991|0.094|0.0992|0.1089|0.1404|-0.0164|-0.0587|-0.0331|-0.0586|-0.0911|-0.1049|-0.1132|-0.1003|-0.1038|-0.0744|-0.0856|-0.0791|-0.142|-0.0949|-0.0936|-0.0909|-0.0513|-0.0902|-0.0871|-0.0596|-0.1126|0.0943|0.0828|0.0974|0.1078|0.0833|0.0971|0.0556|0.064|0.055|0.0662|0.0667|0.0685|-0.0088|-0.0611|-0.0672|-0.0686|-0.0605|-0.0453|-0.0522|-0.069|-0.0653|-0.0808|-0.0849|0.0273|0.0201|0.0361|0.0388|0.0525|0.0747|0.0737|0.0744|0.0892|0.0868|0.1076|-0.0375|-0.0408|-0.0379|-0.0573|-0.0464|-0.0632|-0.0653|-0.0855|-0.0846|-0.0732|-0.0723|-0.0732|-0.0794|-0.092|-0.1033|-0.1034|-0.0826|-0.0727|-0.069|-0.1011|-0.1148|-0.1212|-0.115|-0.1355|-0.1369|-0.1573|-0.1324|-0.1359|-0.1249|-0.1408|-0.1355|-0.1311|-0.1435|-0.129|-0.1313|-0.1627|-0.1593|-0.1289|-0.1754|0.0509|0.0511|0.0513|0.0472|0.0496|0.0912|0.1075|0.0998|0.1056|0.1312|0.1425|0.1799|0.1276|0.1358|0.1492|0.1304|0.0688|0.1239|0.1488|0.1557|0.1729|-0.0454|-0.0953|-0.0627|-0.0754|-0.0638|-0.0856|-0.067|-0.092|-0.1229|-0.1331|-0.1481|-0.2013|-0.1449|-0.1652|-0.1128|-0.1227|-0.1553|-0.11|-0.1445|-0.0652|-0.1063|-0.1206|-0.1133|-0.0957|-0.0971|-0.1272|-0.1223|-0.0871|-0.1021|-0.1231|-0.129|-0.1325|-0.1389|-0.1413|-0.1545|-0.1955|-0.1756|-0.1896|-0.2211|-0.0994|-0.1245|-0.0848|-0.1494|-0.18|-0.1748|-0.1552|-0.1816|-0.161|-0.1769|-0.1822|0.0176|0.0322|0.1488|0.1242|0.1647|-0.0381|-0.0756|-0.086|-0.0756|-0.083|-0.0939|-0.1009|-0.1083|-0.18|-0.177|-0.1908|-0.1725|-0.1931|-0.2234|-0.2066|-0.1453|-0.1722|-0.118|-0.1511|-0.1102|-0.2024|-0.2227|-0.1249|-0.1356|-0.2272|-0.2975|0.0289|0.1112|0.0875|0.074|0.1292|0.1725|0.1339|0.1554|0.1371|0.22
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-2.881|-3.5183|-3.465|-4.5995|-3.8401|-3.6975|-4.0643|-5.0416|-4.6114|-4.031|-4.4152|-5.1367|-5.8021|-6.1592|-5.6045|-5.6622|-6.6782|-6.6602|-6.2467|-6.4587|-6.7258|-5.6574|-6.2599|-8.3324|-7.2272|-7.8899|-8.3463|-9.8989|1.8753|2.394|2.0634|5.8208|8.0411|5.9521|5.4399|4.0426|2.8687|2.1842|1.502|2.5055|2.8948|4.945|4.205|3.8407|3.3179|5.1958|4.4706|3.6206|4.4697|4.7251|3.0695|2.7341|2.4793|2.5558|2.4396|2.769|2.2604|1.8371|0.7074|3.3526|3.4045|3.261|4.9373|3.5802|4.6926|5.306|3.6649|4.5608|4.4193|4.7926|3.2193|2.8984|4.1927|3.6275|4.1279|2.9211|3.2608|2.9795|3.3066|2.9664|-2.0622|-2.4529|-2.9051|0.3404|1.0926|0.7183|0.387|0.87|0.9743|1.2664|2.2255|2.2082|2.3471|2.3994|2.6895|-1.2198|-1.641|-2.1919|-2.0224|-1.6075|-1.8674|-2.3687|-2.0438|-2.2247|-2.6187|-2.1074|-2.9849|-3.0305|-3.3989|-3.8521|-2.8859|-3.0088|-3.4372|-3.7913|-3.9336|-4.4568|-3.6626|-2.7352|-2.6106|-3.6037|-4.1279|-5.4191|-4.6563|-4.9955|-5.3758|-5.3114|-6.093|-4.5553|-4.4437|-2.7123|-2.1395|-2.2919|-1.7984|-1.7234|-2.1558|-3.8445|-4.04|-3.3517|-3.5483|1.0294|1.5872|1.2252|1.0058|0.7894|1.4205|2.4819|1.986|1.4459|1.461|2.3783|3.6372|5.4086|2.8185|2.9089|2.9615|3.378|2.8538|4.4524|5.5293|7.024|8.3153|4.8043|4.3581|6.6223|-1.0819|-2.4464|-4.2405|-3.6892|-4.3541|-6.3129|-6.5229|-7.497|-8.6667|-8.1158|-9.1785|-6.4261|-6.2286|-7.4094|-5.9197|-8.1188|-4.841|-5.6907|-5.6911|-3.6802|-4.2334|-5.6293|-6.5987|-7.509|-5.1938|-5.1572|-4.1011|-5.4006|-4.304|-5.3955|-6.5823|-7.7171|-9.0688|-6.8845|-7.9023|-10.8627|-7.0693|-7.6837|-7.2246|-7.9638|-9.5786|-9.4284|-9.2622|-10.1369|-8.2562|-9.8334|-11.9084|-10.7296|-11.6541|-5.0535|-6.2178|-4.7138|-7.4498|-8.8638|-9.0622|-8.332|-9.9705|-10.2802|-9.0581|-9.2783|-8.9978|-8.3244|-10.3114|-8.7319|-10.4249|-10.7631|-5.1869|-3.2938|-7.8756|-8.39|-11.3966|-8.5658|-13.9577|-14.8609|-8.4558|-10.493|-16.8761|-16.7367|-15.5485|-13.3321|1.8084|8.6807|11.7684|13.3996|11.0076|13.7027|10.1194|11.0284
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|7.1055|7.886|8.5742|8.6418|8.9135|8.8535|9.4935|9.4835|13.1435|13.8232|16.0376|-4.4942|-7.2342|-7.6842|-6.4971|0.8784|2.1084|2.7684|2.3584|1.9784|1.0484|2.1584|2.6284|1.3084|2.6484|3.1484|2.6884|1.9084|3.3184|3.5684|2.6884|3.3584|3.2584|2.2684|2.0184|3.0984|2.9384|2.9984|2.7384|2.5284|5.5684|6.8984|7.3184|6.5384|6.1084|5.1784|4.6084|4.5584|5.7684|6.6484|5.3384|3.9884|3.5584|4.2384|3.9084|5.7384|5.7184|5.6884|2.8984|4.7784|4.0884|4.4784|8.8084|7.3484|6.4684|9.8284|10.4874|7.9827|4.7586|4.5286|3.986|3.616|4.286|3.266|3.366|2.856|3.286|3.816|4.316|3.206|1.546|2.346|2.416|4.466|2.5234|-1.1558|-2.0658|-1.8794|-1.4594|-2.1294|-1.902|-2.0146|-1.8546|-1.6546|-1.9346|-1.8546|-1.7146|-1.9446|-1.8146|-1.9446|-1.9046|-1.8746|-1.3446|-0.9746|-1.2746|-2.1946|-2.4446|-2.8446|-3.3246|-3.6946|-3.2236|-3.0936|-3.2636|-3.4627|-3.885|-3.7823|-4.7457|-3.879|-3.739|-4.579|-4.8907|-4.6807|-3.6207|-4.8007|-4.5307|-5.4307|-6.5219|1.783|2.713|3.423|4.263|5.323|5.6712|5.0102|4.0864|4.4442|1.6042|1.7942|2.4442|2.2842|2.6042|3.1018|2.8273|2.5073|2.3473|3.0773|2.6773|3.0673|3.0773|3.5673|3.1273|4.3473|2.9873|3.1573|2.7573|2.9273|2.5873|3.4173|3.9873|4.6873|5.8108|4.5231|4.1331|5.5131|5.1348|6.4248|5.7248|7.6709|-2.8943|-3.6443|-3.8943|-5.2143|-6.2517|-5.6917|-6.2917|-4.175|-4.325|-4.5583|-3.7983|-4.5683|-3.202|-3.802|-3.632|-2.562|-2.592|-3.282|-3.342|-4.692|-3.522|-3.732|-3.992|-3.962|-3.452|-3.552|-3.322|-5.302|-6.2365|-5.8003|-6.1603|-6.9603|-5.7338|-6.2313|-6.0911|-7.167|-7.9519|-8.1622|-8.2651|-8.1351|-8.8351|-10.5144|2.2433|7.4933|6.7033|8.9033|7.3142|10.956|5.8636|4.7936|5.0636|5.7817|4.3117|4.1017|5.0117|3.8017|3.2017|4.9017|4.9617|5.9117|5.8317|5.6317|5.1917|7.8117|8.2317|8.0717|7.0817|12.4417|11.1629|10.8729|12.6129|-2.6931|-9.6231|-12.0309|-10.5007|3.3506|7.4306|8.7806|10.2205|10.6306|11.7791|12.3151|10.2766|13.2846
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.057|-0.073|-0.07|-0.095|-0.109|-0.114|-0.135|-0.1464|-0.1394|-0.1304|-0.1464|-0.1654|-0.1734|-0.1999|0.0231|0.0691|0.0681|0.1081|0.1341|0.1371|0.1541|0.1271|0.1121|0.0751|0.1371|0.0881|0.1391|0.1891|0.1901|0.1831|0.2051|0.2698|0.261|0.1903|0.1563|0.184|0.1309|0.1189|0.1029|0.1279|0.0629|0.0959|0.0619|0.0569|0.0549|0.1129|0.1177|0.0907|0.1067|0.1286|0.0946|0.0806|0.0816|0.0756|0.0646|0.0816|0.0666|0.0626|0.0286|0.0836|0.0956|0.0876|0.1086|0.0836|0.0916|0.0976|0.0866|0.0986|0.0856|0.1046|0.1436|0.1076|0.1196|0.0646|0.0876|0.0475|0.0655|0.0665|0.0625|0.0622|0.037|0.025|0.027|0.031|0.04|0.03|0.031|0.03|0.034|0.038|0.059|0.047|0.05|0.053|0.064|0.067|0.066|0.062|0.067|0.081|-0.0271|-0.0361|-0.0211|-0.0211|-0.0361|-0.0481|-0.0511|-0.0561|-0.0621|-0.0751|-0.0703|-0.0643|-0.0703|-0.0633|-0.0693|-0.0843|-0.0593|-0.0413|-0.0513|-0.0733|-0.0745|-0.0874|-0.0898|-0.0942|-0.1061|-0.112|-0.127|-0.1042|-0.1006|-0.0809|-0.0579|-0.0709|-0.0759|-0.0789|-0.0859|-0.0919|-0.0759|-0.0949|-0.0829|-0.0609|-0.0919|-0.1044|-0.103|-0.1211|-0.136|0.0339|0.0449|0.0369|0.0579|0.1239|0.0459|0.0569|0.0259|0.0289|0.0329|0.0419|0.0329|0.0589|0.0969|0.1529|0.0667|0.0457|0.0427|0.0757|0.0817|-0.0161|-0.0431|-0.0361|-0.0621|-0.0861|-0.0841|-0.0931|-0.1088|-0.1085|-0.1059|-0.0803|-0.0903|-0.11|-0.0827|-0.0962|-0.0352|-0.0512|-0.0752|-0.0632|-0.0562|-0.0632|-0.0742|-0.096|-0.0792|-0.0882|-0.0828|-0.0838|-0.0658|-0.0588|-0.0838|-0.0948|-0.1079|-0.0919|-0.1079|-0.1366|-0.0974|-0.1047|-0.1011|-0.1118|-0.1344|-0.1219|-0.1179|-0.1359|0.0333|0.0253|0.0243|0.0473|0.0663|0.1383|0.1243|0.1433|0.1615|0.1445|0.1595|0.1867|0.1629|0.1799|0.1979|0.2333|0.1633|0.1973|0.1633|0.2467|-0.1329|-0.1619|-0.1239|-0.1039|-0.1259|-0.0919|-0.0999|-0.0689|-0.1189|-0.1379|-0.0909|-0.1199|-0.1559|-0.2044|-0.1948|-0.1836|0.0225|0.0435|0.1005|0.1305|0.0965|0.1235|0.1305|0.1545
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-5.4731|-6.1331|-6.9931|-7.9651|-8.8821|-7.9047|-9.2793|-9.6722|-9.2155|-8.7855|-9.6555|-10.7055|-11.4664|-12.5864|-12.1564|-6.7664|-10.2264|-8.8464|-8.0264|-7.1464|-11.6864|-8.7864|-10.9964|-14.5264|-13.7164|-15.5789|-16.2902|-18.4034|7.9274|10.3074|8.9274|11.0474|13.697|14.6133|9.4733|8.9342|7.5942|5.8242|5.2242|6.1042|6.0842|7.5542|6.3542|6.4342|6.0442|10.9742|10.6357|8.4957|10.2757|8.8957|9.3457|8.5798|9.2098|9.2298|8.9498|9.2298|9.3098|8.3598|5.1598|9.1498|10.4598|11.5898|15.6898|10.1498|9.2898|13.0298|12.2998|10.3798|9.3751|10.9498|7.468|7.398|8.918|6.358|7.748|5.5992|6.4993|6.4793|6.9192|7.0672|1.7246|1.5846|1.2146|1.4846|2.8246|1.9046|2.0346|2.7946|2.6846|2.9446|5.7846|3.7446|5.7646|5.8446|7.2246|10.4846|13.5415|-2.1141|-4.2241|-3.7341|-3.8741|-4.8741|-3.4641|-3.5141|-4.0841|-2.4541|-4.2041|-4.0641|-6.7641|-7.6141|-6.5894|-6.525|-7.3716|-8.0537|-9.2028|-9.9705|-10.7918|-9.5098|-8.5398|-10.3498|-11.7171|-12.2881|-12.6481|-13.4781|-14.0781|-14.4632|-18.1964|-15.3074|-15.3958|-11.5648|-12.6874|-14.7978|-15.2971|-15.7443|-19.4427|3.6015|5.6115|7.1515|11.4915|11.8715|18.1415|15.8115|16.3815|7.8115|9.0315|16.5915|18.8915|14.8515|16.7915|21.6715|16.7695|19.7195|23.4064|19.5895|12.4595|8.7395|9.6495|12.4595|15.5795|16.6295|19.394|17.7646|8.1423|10.2438|4.2716|-2.0985|-3.1685|-2.7985|-3.8285|-4.1885|-4.8485|-5.6185|-7.006|-6.7176|-5.7276|-4.6999|-5.0784|-5.9046|-4.6014|-5.8114|-2.7114|-3.0114|-2.5414|-1.9114|-1.5114|-4.0414|-5.0151|-4.8551|-4.2987|-4.6287|-4.8388|-5.364|-4.804|-5.834|-6.2446|-6.2957|-6.6793|-6.1776|-6.3226|-7.6965|-5.2406|-6.0959|-5.3359|-6.1859|-6.4435|-5.7235|-5.5935|-6.7935|-6.1735|-7.0341|-8.5116|-7.7846|-7.2933|-2.6833|-3.4233|-3.7633|-4.5533|-5.8233|-5.3833|-5.0633|-6.2533|-5.7133|-5.1233|-5.2233|-6.2233|-5.7433|-6.5133|-5.2133|-7.1233|-7.7633|-6.5533|-4.7833|-6.2433|-3.2133|-5.2333|-2.1633|-5.7233|-6.2033|-2.2933|-4.1433|-10.0633|-13.1703|-13.915|-11.0238|-10.7255|-11.1525|3.7357|5.6157|2.6757|3.9657|4.6957|7.2357
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.1096|-1.0253|0.0895|0.3065|0.6045|0.6995|0.3025|0.5225|0.5345|0.8456|0.4906||||-0.5198|-0.498|-0.4931|-0.243|-0.2383|-0.2302|-0.2622|-0.224|-0.2296|-0.2661|-0.2224|-0.2486|-0.2609|-0.2835|-0.1836|-0.2108|0.0746|0.0922|0.1391|0.099|0.123|0.1232|0.1274|0.1171|0.1021|0.0981|0.1523|0.1869|0.2032|0.1867|0.1743|0.241|0.1865|0.2108|0.1697|0.2471|0.2671|0.3001|0.297|0.3036|0.2318|0.3995|0.4211|0.4433|0.4356|0.5397|0.3973|0.3819|0.4156|0.3361|0.3823|0.412|0.482|0.1215|0.1109|0.1285|0.1055|0.1669|0.1611|0.172|0.1498|0.1246|-0.0513|-0.0642|-0.0451|-0.0699|-0.0852|-0.0941|-0.0545|-0.0382|-0.0678|-0.1109|-0.1258|-0.1378|-0.1589|-0.1457|0.0322|0.0349|0.0487|0.0777|0.0811|0.1164|0.1213|0.1238|0.1294|0.1476|0.1512|0.1516|0.1607|-0.037|-0.0607|-0.1137|-0.1381|-0.1324|-0.1468|-0.1788|-0.0645|-0.0841|-0.1114|-0.1155|-0.1374|-0.1638|-0.1803|-0.1407|-0.115|-0.1499|-0.1557|-0.1666|-0.1547|-0.1903|-0.1866|-0.2287|-0.2215|-0.1755|-0.1463|-0.133|-0.1449|-0.1582|-0.163|-0.1646|-0.1866|-0.155|-0.1719|-0.1819|-0.1604|-0.1547|-0.1808|-0.1909|-0.1923|-0.1866|-0.2038|-0.183|-0.2404|-0.152|-0.1387|-0.1484|-0.1234|-0.1012|-0.1516|-0.1578|-0.1665|-0.1581|-0.1888|-0.1642|-0.1611|-0.1501|-0.1235|-0.198|-0.1797|-0.1733|-0.1971|-0.206|-0.2207|-0.1882|-0.2682|-0.3064|-0.3418|-0.3595|-0.4325|-0.4149|-0.4755|0.2049|0.1773|0.1473|0.2098|0.1984|0.2582|0.2635|0.3898|0.4914|0.5731|-0.0845|-0.1729|-0.2854|-0.1483|-0.3479|-0.3757|-0.3883|-0.3723|-0.3986|-0.4506|-0.4969|-0.541|-0.4648|-0.4554|-0.4698|-0.357|-0.4086|-0.4513|-0.4429|-0.5553|-0.462|-0.4154|-0.4123|-0.3999|-0.4854|-0.4892|-0.4214|-0.3836|-0.2292|-0.1647|-0.1835|-0.2526|-0.3261|-0.3436|-0.4081|-0.5031|-0.571|-0.6231|-0.674|-0.7624|-0.8052|-0.8897|-0.9512|-1.065|-1.2303|-1.2316|-1.2734|-1.5692|-1.1441|-1.1827|-0.9624|-1.0977|-1.2239|-0.9811|-1.1405|-1.2046|-1.2158|-0.8709|-0.8543|-0.9189|-1.0063|0.2975|0.3748|0.3249|0.423|0.4066|0.5146
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0041|-0.0049|-0.0054|-0.0063|-0.0067|-0.0059|-0.0068|-0.0083|-0.0084|-0.0079|-0.0084|-0.0096|-0.009|-0.0107|-0.0107|-0.0075|-0.0082|-0.0051|-0.0068|-0.0077|-0.007|-0.0054|-0.007|-0.0085|-0.0065|0.0051|0.006|0.0083|0.0078|0.0083|0.0062|0.0078|0.0101|0.0085|0.0095|0.0078|0.0079|0.0068|0.0046|0.0047|0.0053|0.0072|0.0063|0.0057|0.0054|0.0094|0.0077|0.0072|0.0081|0.0088|0.0089|0.0133|0.0068|0.0049|0.0041|0.0055|0.0047|0.0049|0.0021|0.0068|0.0068|0.0066|0.0083|0.0064|0.0074|0.01|0.0093|0.0079|0.0068|0.0073|0.0056|0.0065|0.0071|0.0064|0.0054|0.0048|0.0059|0.0054|0.0053|0.0055|0.0033|0.0023|0.0028|0.0039|0.003|0.0009|0.0006|0.0007|0.0013|0.0015|0.0028|0.0019|0.0024|0.0021|0.0031|0.0029|0.0027|0.0023|0.0023|0.0025|0.0029|0.0022|0.0033|0.003|0.0036|-0.0015|-0.0024|-0.0031|-0.0037|-0.0047|-0.0031|-0.0031|-0.0033|-0.0037|-0.0043|-0.0049|-0.0056|-0.0043|-0.0037|-0.0047|-0.0048|-0.0054|-0.0054|-0.0061|-0.0058|-0.0062|-0.0082|0.0006|0.003|0.005|0.0052|0.0051|0.0055|0.0057|0.0052|0.0076|0.0078|0.0073|0.0083|0.0075|0.0088|0.0079|0.0091|0.0112|0.0063|0.0077|0.0059|0.0062|0.0046|0.0057|0.0074|0.0073|0.0056|0.0059|0.004|0.0038|0.0036|0.0048|0.0056|0.0061|0.0055|0.0042|0.0036|0.0059|0.0057|0.0071|0.0056|-0.0016|-0.0034|-0.0042|-0.0046|-0.0056|-0.0074|-0.0068|-0.0071|-0.0058|-0.006|-0.0072|-0.005|-0.0071|-0.0042|-0.0049|-0.0052|-0.0038|-0.0043|-0.005|-0.0058|-0.0068|-0.0052|-0.0058|-0.0059|-0.0062|-0.0058|-0.0065|-0.0064|-0.0069|-0.0081|-0.0068|-0.0076|-0.0099|-0.006|-0.0059|-0.0063|-0.0071|-0.0087|-0.0075|-0.007|-0.0079|-0.0074|0.0021|0.0034|0.0047|0.0047|0.0097|0.0078|0.0089|0.0091|0.0083|0.0097|0.0103|0.0094|0.0107|0.013|0.0116|0.0098|0.0101|0.0091|0.0107|0.0073|0.0056|0.0085|0.0103|0.0081|0.0105|0.0101|0.0149|0.0143|0.013|0.0159|-0.0057|-0.0124|-0.0163|0.0026|0.0031|0.0029|0.0054|0.0096|0.0122|0.0111|0.0121|0.0123|0.0154
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.1317|-0.0199|-0.0229|-0.0589|-0.0719|-0.0589|-0.0559|-0.0659|-0.0509|-0.0539|-0.0879|-0.1249|-0.1289|-0.1567|-0.1673|0.0654|0.0484|0.0814|0.0984|0.0854|0.0944|0.1624|0.1752|0.1492|0.1622|0.1362|0.1352|0.0862|0.1042|0.0872|0.0682|0.0882|0.1062|0.0972|0.1162|0.1348|0.1084|0.0844|0.0714|0.0744|0.0784|0.1104|0.1044|0.0724|0.0784|0.1224|0.1339|0.0969|0.1144|0.1145|0.1114|0.0873|0.0763|0.0853|0.0833|0.1013|0.101|0.102|0.072|0.101|0.078|0.077|0.109|0.07|0.095|0.0948|0.1213|0.0678|0.0768|0.0832|0.0942|0.0787|0.0848|0.074|0.0763|0.0768|0.0768|0.0837|0.0761|0.091|-0.0103|-0.0333|-0.0383|-0.0413|-0.0273|-0.0433|-0.0423|-0.056|-0.0461|-0.0572|-0.0488|-0.0518|-0.0556|-0.0587|-0.0535|-0.0565|-0.0555|-0.0682|-0.0654|-0.0712|-0.0522|-0.0542|-0.0402|-0.0592|-0.0572|-0.0602|-0.0772|-0.0592|-0.0712|-0.0642|-0.0526|-0.0549|-0.0595|-0.0672|-0.0717|-0.0817|-0.0867|-0.0687|-0.0567|-0.0787|-0.0845|-0.0845|-0.0815|-0.0905|-0.0875|-0.0915|-0.0795|0.0472|-0.0485|-0.0455|-0.0385|-0.0295|-0.0265|-0.0285|-0.0425|-0.0335|-0.0325|-0.0335|-0.0125|-0.0205|-0.0225|-0.0295|-0.0495|-0.0525|-0.0535|-0.0385|-0.0435|-0.0525|-0.0475|-0.0575|-0.0535|-0.0385|-0.0485|-0.0595|-0.0605|-0.0575|-0.0555|-0.0445|-0.0385|-0.0445|-0.0335|-0.0375|-0.0535|-0.0345|-0.0445|-0.0285|-0.0415|-0.0335|-0.0585|-0.0705|-0.0725|-0.0735|-0.0844|-0.0817|-0.0808|0.0094|0.0154|0.0274|0.0444|0.0184|0.0544|0.0504|0.0614|0.0754|0.0739|0.0639|0.0529|0.0539|0.0689|0.0636|0.0656|0.0714|0.0645|0.0523|0.0512|0.0635|0.0545|0.0615|0.0678|0.0583|0.0927|0.0881|0.0826|0.073|0.0726|0.0984|0.0972|0.0964|0.0638|0.0586|0.0598|0.0685|0.0791|0.1114|0.1108|0.1125|0.1104|0.1042|0.0922|0.0905|0.0805|0.0814|0.0839|0.0832|0.0858|0.1333|0.1416|0.1725|0.1527|0.1516|0.1644|0.1681|0.1259|0.1468|0.1508|-0.032|-0.0692|-0.0767|-0.0511|-0.0604|-0.0999|-0.111|-0.1147|-0.104|-0.1065|-0.1319|-0.1133|-0.102|-0.1212|-0.1188|-0.1251|-0.0952
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.0164|-0.0192|-0.0127|-0.0153|-0.0187|-0.0128|-0.0131|-0.0127|-0.0115|-0.0107|-0.0106|-0.0172|-0.0144|-0.0169|-0.0171|-0.0141|-0.0133|-0.0152|-0.0107|-0.0139|-0.0075|-0.0075|-0.0075|-0.0081|-0.0074|-0.0037|-0.0031|-0.0053|-0.0064|-0.0059|-0.0039|-0.0035|-0.0033|-0.0046|-0.0065|0.0046|0.0047|0.0045|0.0062|-0.001|-0.0015|-0.001|-0.0016|-0.0015|-0.0026|-0.0018|-0.0022|-0.003|-0.0026|-0.0034|-0.0014|-0.0018|-0.0027|-0.0023|-0.0033|-0.0018|-0.0015|-0.0015|-0.0022|-0.0016|-0.0015|-0.0015|-0.0009|-0.0018|-0.0018|-0.0017|-0.0017|-0.0013|-0.0012|-0.0016|-0.0015|-0.0013|-0.0005|-0.0005|-0.0006|-0.0006|-0.0023|0.0004|0.0005|0.001|0.0009|0.001|0.0008|0.0009|0.0011|0.0012|0.001|0.0014|0.0025|-0.0009|-0.0006|-0.0009|-0.0007|-0.001|-0.0012|-0.001|-0.0009|-0.0011|-0.001|-0.001|-0.0012|-0.0012|-0.0009|-0.0008|-0.0009|-0.0013|-0.0015|-0.0015|-0.0012|-0.0016|-0.0015|-0.0017|-0.0018|-0.0016|-0.0016|-0.0023|-0.0024|0.0005|0.0012|0.0012|0.0013|0.0013|0.0012|0.0013|0.0016|0.0011|0.0005|0.0017|0.0015|0.0011|0.0018|0.0018|0.0018|0.0025|0.002|0.0028|0.0028|0.0022|0.0027|-0.0016|-0.0018|-0.0017|-0.0018|-0.0017|-0.0021|-0.0019|-0.0021|-0.0017|-0.002|-0.0021|-0.0027|-0.0023|-0.0025|-0.0027|-0.0025|-0.0021|-0.0022|-0.0019|-0.0022|-0.0021|-0.0033|-0.0034|-0.0034|-0.0039|-0.0043|-0.0048|-0.0054|0.0015|0.0039|0.0036|0.0039|0.0042|0.0028|0.0027|-0.0019|-0.0015|-0.0014|-0.0015|-0.0014|-0.0017|-0.0013|-0.0014|-0.0014|-0.0015|-0.0019|-0.0016|-0.0018|-0.002|-0.0023|-0.0023|-0.0027|-0.0029|-0.0029|-0.0033|-0.0037|-0.0039|-0.0042|-0.0048|-0.0054|-0.0057|-0.0066|-0.0074|-0.0081|-0.011|0.0013|0.0017|0.0012|0.0016|0.002|0.002|0.0024|0.0025|0.0021|0.0026|0.0022|0.002|0.0017|0.0021|0.0023|0.0024|0.0033|0.0034|0.0038|0.0041|0.0042|0.0045|0.005|0.0055|0.0062|0.0069|0.0077|0.0073|0.0068|0.0073|0.0067|0.0078|0.008|0.0073|-0.0008|-0.002|-0.0032|0.0009|-0.0003|-0.0002|-0.0002|-0.0004|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0005
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-1.0E-5|-1.4E-5|-1.0E-5|-1.1E-5|-1.2E-5|-1.2E-5|-1.3E-5|-1.2E-5|-1.3E-5|-1.2E-5|-1.2E-5|-1.4E-5|-1.3E-5|-1.4E-5|-1.5E-5|-1.4E-5|-1.6E-5|-1.6E-5|-1.6E-5|-1.7E-5|-1.9E-5|-1.7E-5|-1.8E-5|-2.1E-5|-1.9E-5|-2.1E-5|-1.9E-5|-2.0E-5|-2.2E-5|-2.3E-5|-2.1E-5|-2.2E-5|-1.9E-5|-2.4E-5|-2.4E-5|-2.8E-5|-2.3E-5|-2.7E-5|-2.8E-5|-2.5E-5|-3.1E-5|1.2E-5|1.6E-5|1.6E-5|2.3E-5|-7.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.2E-5|-1.4E-5|-1.6E-5|-1.8E-5|-1.8E-5|-2.2E-5|-2.2E-5|-2.5E-5|-2.5E-5|-3.0E-5|-3.2E-5|-3.1E-5|-3.7E-5|-4.1E-5|-4.7E-5|-5.3E-5|-5.5E-5|-6.0E-5|-6.1E-5|-7.4E-5|-7.6E-5|-9.4E-5|-0.000107|-0.000117|2.9E-5|3.2E-5|2.9E-5|3.2E-5|3.8E-5|2.3E-5|3.6E-5|1.3E-5|8.0E-6|9.0E-6|1.3E-5|1.5E-5|9.0E-6|6.0E-6|1.0E-5|1.2E-5|1.3E-5|-5.0E-6|-8.0E-6|-1.0E-5|-1.1E-5|-9.0E-6|-1.5E-5|-1.5E-5|-1.5E-5|-1.6E-5|-1.6E-5|-1.5E-5|-1.5E-5|-1.5E-5|-1.3E-5|-1.2E-5|-1.4E-5|-1.5E-5|-1.4E-5|-1.7E-5|-2.2E-5|-1.7E-5|-1.8E-5|-1.8E-5|-1.7E-5|-2.1E-5|-2.1E-5|-1.8E-5|-1.5E-5|-1.5E-5|-1.9E-5|-1.7E-5|-2.0E-5|-2.0E-5|-2.4E-5|-2.4E-5|-2.7E-5|-2.9E-5|-2.7E-5|-2.9E-5|-2.3E-5|-2.0E-5|-2.0E-5|-1.6E-5|-1.8E-5|-2.1E-5|-2.4E-5|-2.6E-5|-2.6E-5|-2.9E-5|-2.6E-5|-2.7E-5|-2.4E-5|-3.1E-5|-2.9E-5|-3.4E-5|-3.3E-5|-3.3E-5|-3.1E-5|-3.4E-5|-2.9E-5|-2.8E-5|-1.7E-5|-2.9E-5|-2.6E-5|-3.0E-5|-3.5E-5|-3.1E-5|-3.1E-5|-2.8E-5|-2.4E-5|-3.5E-5|-3.6E-5|-4.2E-5|-4.3E-5|-4.4E-5|-4.2E-5|-4.1E-5|-3.8E-5|-4.9E-5|-5.3E-5|-5.2E-5|-5.8E-5|-5.8E-5|4.0E-6|4.0E-6|2.6E-5|2.6E-5|2.5E-5|3.9E-5|3.9E-5|5.9E-5|6.0E-5|6.0E-5|7.6E-5|8.7E-5|7.6E-5|7.4E-5|8.8E-5|0.000111|8.0E-5|5.4E-5|4.8E-5|5.0E-5|5.0E-5|5.1E-5|5.2E-5|6.5E-5|7.9E-5|0.000118|-5.3E-5|-5.1E-5|-4.1E-5|-4.9E-5|-5.4E-5|-5.1E-5|-4.1E-5|-4.1E-5|-3.9E-5|-4.6E-5|-4.6E-5|-4.7E-5|-4.1E-5|-4.1E-5|-3.6E-5|-3.0E-5|-3.7E-5|-4.0E-5|-4.1E-5|-4.9E-5|-4.4E-5|-5.0E-5|-4.5E-5|-4.6E-5|-5.3E-5|-5.3E-5|-5.1E-5|-5.4E-5|-4.7E-5|-5.5E-5|-2.7E-5|-2.6E-5|-2.6E-5|-3.8E-5|-1.8E-5|-2.1E-5|-1.6E-5|-1.5E-5|-2.5E-5|-2.2E-5|-2.1E-5|-4.5E-5|-5.5E-5|-5.2E-5|7.0E-6|6.0E-6|8.0E-6|1.6E-5|2.6E-5|1.6E-5|1.5E-5|1.1E-5|1.3E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|2.3051|1.8469|1.7642|1.6341|1.8408|2.0553|1.7795|1.8226|2.7067|3.2787|-2.4787|-3.0213|-3.109|-3.4905|-4.3089|-3.2717|0.4668|1.4546|1.8574|1.6679|1.4768|1.7283|1.4079|0.7784|1.4709|2.2729|2.5581|2.0078|3.0806|3.6997|3.7148|5.18|7.4345|3.5341|2.7087|2.5749|2.1447|1.5588|1.3356|1.4784|1.4133|1.828|1.7955|1.9349|1.7205|2.2659|1.7987|1.9436|1.7206|1.6929|1.8375|1.6761|1.6283|1.2515|1.2208|1.661|1.706|2.0442|1.571|2.589|2.3443|2.5002|2.9982|2.1003|2.0354|1.7861|1.6362|2.1272|2.5647|1.8011|1.6686|1.6658|1.588|1.5565|1.728|1.407|1.6534|-0.5406|-0.7063|-0.8838|-1.3049|-1.6186|-1.6119|-1.5037|-1.6437|-1.5809|-1.3467|-1.5001|-1.6129|-1.4118|-1.1751|-1.3237|-1.2369|-1.2882|-0.7223|-0.6997|-0.7358|-1.148|-0.9268|-0.8552|-1.2414|-1.3317|-0.7351|-0.7547|-0.9916|-1.2459|-1.2941|-1.4434|-1.8016|-2.2065|-1.5928|-1.5458|-1.8176|-1.763|-1.9488|-2.0405|-1.6774|-1.153|-1|-1.7569|-1.5953|-2.0281|-1.9659|-2.1642|-2.1284|-2.2223|-2.7297|0.6178|1.2756|1.9565|1.9823|1.9595|1.7192|1.9229|1.7089|1.6151|1.933|1.4432|1.6506|1.9192|1.8828|1.8417|1.8129|1.7787|1.0466|2.1068|2.067|2.0468|1.7665|2.0899|2.7449|2.8571|2.5086|2.6101|2.6959|3.8526|3.101|3.9519|5.0948|4.825|4.2948|4.3585|3.4666|3.1546|2.7623|2.9564|2.8188|2.9669|2.7185|2.3497|2.6924|2.8308|3.7854|1.0161|1.0346|3.4991|-2.7338|-3.0237|-2.5391|-3.1872|0.6193|0.5085|0.8179|1.5938|1.6169|1.5311|1.607|1.4539|1.8052|1.5776|1.8556|2.0944|2.555|2.5204|2.5462|2.3529|3.9678|2.0452|2.1355|1.3269|3.2748|4.0444|-2.9418|-2.9049|-3.6554|0.7334|0.992|0.7457|0.9754|0.8485|0.4812|1.4183|2.0592|3.8674|3.641|3.9189|4.353|4.2032|4.4945|4.8279|4.2462|4.059|4.6054|4.6439|4.2238|4.4694|4.4133|5.4494|4.8354|4.2169|5.0682|6.0261|-3.1803|-2.2811|-2.596|-0.9405|-2.2331|-4.0578|-2.5078|-2.2499|-3.7926|-4.765|-4.5642|-4.3524|0.7517|1.5621|2.6601|2.8847|2.5865|3.4156|3.3824|4.902
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.1019|-0.1896|-0.1871|-0.2273|-0.1909|-0.1351|-0.1547|-0.2244|-0.2409|-0.2523|-0.2758|-0.3694|-0.3724|-0.3732|-0.4797|-0.4287|-0.4154|-0.3071|-0.3525|-0.4157|-0.4231|-0.3276|-0.4113|-0.5185|-0.4407|0.1474|0.2276|0.2944|0.3839|0.5433|0.3696|0.2591|0.3197|0.4264|0.2071|0.2421|0.2368|0.2283|0.1398|0.0957|0.1115|0.1661|0.1616|0.1593|0.1839|0.1905|0.1749|0.1558|0.1964|0.207|0.2027|0.1841|0.1805|0.2214|0.1836|0.2307|0.199|0.1367|0.0899|0.1496|0.1168|0.1087|0.1427|0.1044|0.1378|0.2097|0.1892|0.1808|0.155|0.1707|0.1486|0.1276|0.144|0.138|0.1819|0.1716|0.1988|0.2251|0.29|0.092|-0.0233|-0.0293|-0.0345|-0.0333|-0.0377|-0.0468|-0.0467|-0.0516|-0.0521|-0.0451|-0.0211|-0.0291|-0.0141|-0.0411|-0.0331|-0.0361|-0.0387|-0.0447|-0.0441|-0.0445|-0.0406|-0.0436|-0.0396|-0.0386|-0.0416|-0.0376|-0.0476|-0.0476|-0.0536|-0.0546|-0.0509|-0.0439|-0.0529|-0.0524|-0.0609|-0.0642|-0.0739|-0.0634|-0.0554|-0.0634|-0.0637|-0.0763|-0.0759|-0.0759|-0.0861|-0.0751|-0.0871|0.0066|0.0356|0.0596|0.0546|0.0513|0.0413|0.0453|0.0293|0.0223|0.0233|0.0253|0.0373|0.0313|0.0373|0.0323|0.0283|0.0253|0.0303|0.0503|0.0473|0.0403|0.0473|0.0623|0.0753|0.0833|0.0333|0.0413|0.0533|0.0473|0.0463|0.0743|0.0973|0.1179|0.0895|0.0675|0.0605|0.0965|0.1014|0.0976|0.0886|-0.0168|-0.0538|-0.0718|-0.0908|-0.1008|-0.1227|-0.1035|-0.1234|-0.0952|-0.0902|-0.1134|-0.0824|-0.103|-0.075|-0.085|-0.0993|-0.0831|-0.0821|-0.0901|-0.0911|-0.1116|-0.0857|-0.0997|-0.1023|-0.1104|-0.1014|-0.1214|-0.1249|-0.1219|-0.1477|-0.1157|-0.1437|-0.1703|-0.1216|-0.1582|-0.1264|-0.1384|-0.1639|-0.1551|-0.1421|-0.1691|-0.1491|-0.1763|-0.2083|0.0457|0.0837|0.1897|0.1415|0.1567|0.1658|0.1556|0.1466|0.1859|0.165|0.18|0.197|0.2|0.174|0.213|0.194|0.209|0.185|0.169|0.27|-0.0272|-0.1002|-0.0662|-0.1142|-0.0212|-0.1052|-0.1352|-0.1002|-0.1682|-0.2692|-0.307|0.0234|0.0914|0.1264|0.1934|0.2904|0.3072|0.2552|0.2612|0.2772|0.3122
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0021|0.0015|0.0015|0.0011|0.001|0.003|0.0025|0.0024|0.0031|0.0045|0.0073|0.0058|0.0167|0.0122|0.0101|0.0085|0.0104|-0.003|-0.0052|-0.0084|-0.0089|-0.0063|-0.008|-0.0099|-0.0085|-0.0073|-0.0057|-0.0052|0.0066|0.0074|0.0055|0.0062|0.0082|0.0062|0.0071|0.0068|0.0062|0.0045|0.0034|0.0041|0.0063|0.007|0.0056|0.0047|0.004|0.0078|0.008|0.0062|0.007|0.0075|0.0066|0.0053|0.0063|0.0051|0.005|0.006|0.0055|0.0056|0.0032|0.008|0.0062|0.0061|0.006|0.0045|0.0061|0.0079|0.0076|0.0067|0.0051|0.0057|0.0049|0.0051|0.0054|0.0047|0.0037|0.0033|0.0036|0.0035|0.0033|0.0039|0.0025|-0.0012|-0.0009|-0.0003|-0.0009|-0.0023|-0.0025|0.0003|0.0007|0.0006|0.0017|0.0006|0.001|0.0015|0.0023|-0.0008|-0.0011|-0.002|-0.0018|-0.0015|-0.0013|-0.0019|-0.0011|-0.0012|-0.0013|-0.0011|-0.0017|-0.0026|-0.0031|-0.0035|-0.0028|-0.0024|-0.0026|-0.003|-0.0034|-0.0038|-0.0045|-0.0037|-0.0032|-0.0038|-0.0043|-0.0048|-0.0044|-0.0051|-0.0051|-0.005|-0.0058|-0.0049|0.0016|0.0031|0.0034|0.0035|0.0037|0.0031|0.0035|0.0032|0.0036|0.004|0.005|0.0039|0.0037|0.0032|0.0035|0.003|0.0029|0.0038|0.0036|0.0036|0.0032|0.0043|0.0036|0.0044|0.004|0.0031|0.0018|0.002|0.0019|0.0032|0.0042|0.0054|0.0038|0.0022|0.0019|0.0039|0.0037|-0.0006|-0.0021|-0.0018|-0.0034|-0.0039|-0.004|-0.0042|-0.0052|-0.0042|-0.0044|-0.0041|-0.0039|-0.0051|-0.0039|-0.0048|-0.0021|-0.0025|-0.0023|-0.0015|-0.0022|-0.0037|-0.0039|-0.0049|-0.0036|-0.004|-0.0042|-0.0047|-0.0038|-0.0042|-0.004|-0.0049|-0.0062|-0.0046|-0.0053|-0.0065|-0.0044|-0.0049|-0.0048|-0.0051|-0.0067|-0.0057|-0.0054|-0.0062|-0.0055|-0.0061|-0.0075|-0.0068|-0.0079|-0.0039|-0.0052|-0.0036|-0.0051|-0.0062|-0.006|-0.0055|-0.0059|-0.0052|-0.0057|-0.0068|-0.0073|-0.0072|-0.0079|-0.0072|-0.0088|-0.0108|-0.009|-0.0082|-0.0097|-0.0081|-0.0092|-0.0078|-0.0101|-0.011|-0.008|-0.0097|-0.0137|-0.0171|-0.017|0.0024|0.0042|0.0062|0.0115|0.0144|0.0161|0.0258|0.0064|0.0076
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.005|-0.0061|-0.0066|-0.0082|-0.0089|-0.0086|-0.0095|-0.012|-0.0125|-0.0119|-0.0131|-0.0143|-0.0154|-0.0157|-0.0172|-0.0159|-0.0171|-0.0143|-0.0135|-0.0176|-0.0189|-0.0158|-0.0184|-0.0216|-0.0185|0.0085|0.0125|0.0089|0.0143|0.0147|0.011|0.0116|0.0152|0.0154|0.014|0.0141|0.0179|0.0259|0.0138|0.0193|-0.0032|-0.0074|-0.0105|-0.0122|-0.0135|0.004|0.0038|0.0059|0.0092|0.0175|0.0047|0.0044|0.0049|0.0037|0.0033|0.0044|0.0045|0.0042|0.0006|0.0035|0.0033|0.0041|0.0053|0.0037|0.0043|0.0058|0.0054|0.0047|0.0031|0.0046|0.0034|0.0032|0.0042|0.0024|0.0033|0.0042|0.0035|0.0035|0.0034|0.003|0.0016|0.0013|0.0016|0.0022|0.0029|0.0024|0.0023|0.0024|0.0019|0.0015|0.0017|0.0017|0.0019|0.0011|0.0017|0.002|0.0024|0.0018|0.002|0.0021|0.0022|0.002|0.0023|0.0026|0.002|0.0028|0.0025|0.0028|0.0028|0.0024|0.0026|0.0025|-0.0012|-0.0022|-0.0027|-0.0028|-0.0026|-0.0022|-0.0019|-0.0025|-0.0028|-0.0035|-0.0032|-0.0034|-0.0038|-0.0038|-0.0047|-0.0036|-0.0023|-0.001|-0.0025|-0.0026|-0.0027|-0.0026|-0.0026|-0.003|0.0007|0.0013|0.0016|0.0013|0.0023|0.0022|0.002|0.0019|0.0022|0.0029|0.0035|0.0034|0.003|0.0032|0.0036|0.0044|-0.0026|-0.0022|-0.002|-0.0021|-0.0026|-0.0016|-0.0012|-0.0009|-0.0014|-0.0023|-0.0025|-0.0012|-0.0015|-0.0012|-0.002|-0.002|-0.0028|-0.0033|-0.0038|-0.004|-0.0048|-0.0043|-0.0043|-0.0044|-0.0037|-0.0039|-0.0024|-0.0024|-0.0019|-0.0022|-0.0021|-0.0015|-0.0025|-0.0028|-0.0038|-0.0035|-0.0031|-0.0034|-0.0034|-0.0037|-0.0032|-0.0032|-0.0036|-0.0045|-0.005|-0.0046|-0.0053|-0.0056|-0.0052|-0.004|-0.0043|-0.0048|-0.0056|-0.0051|-0.0047|-0.0053|-0.0051|-0.0069|-0.0065|0.0006|0.0023|0.005|0.0044|0.006|0.0058|0.005|0.0053|0.0055|0.0053|0.0057|0.0058|0.0072|0.0077|-0.0014|-0.0018|-0.0021|-0.0034|-0.0041|-0.0032|-0.0025|-0.0039|-0.0023|-0.0033|-0.0013|-0.0039|-0.0044|-0.002|-0.0029|-0.0056|-0.0077|-0.007|-0.007|-0.0065|-0.0068|0.0022|0.0029|0.0021|0.003|0.0031|0.0047
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0079|-0.0104|-0.0123|-0.0128|-0.0145|-0.0128|-0.0141|-0.0098|-0.0112|-0.0117|-0.0119|-0.0135|-0.0146|-0.0136|-0.014|-0.0137|-0.0104|-0.0103|-0.0118|-0.0132|-0.0165|-0.0157|-0.0177|-0.0194|-0.0097|-0.0187|-0.0169|-0.0256|0.011|0.0062|0.0107|0.0154|0.0156|0.0179|-0.0084|-0.0087|-0.0095|-0.0087|-0.0157|-0.0218|0.0092|0.0096|0.0093|0.012|0.0092|0.0191|0.0171|0.0196|0.0199|0.0199|0.023|0.0235|0.0227|0.0234|0.0247|0.0209|0.0249|0.0254|0.0153|0.0153|0.0128|0.0153|0.0156|0.0149|0.0154|0.0572|0.0085|0.0032|0.0056|0.0025|0.0168|0.0056|0.0064|0.0073|0.008|0.0074|0.0099|0.0089|0.0081|0.006|0.0089|0.0155|0.0091|0.0151|0.0112|-0.0031|-0.0054|-0.0035|-0.0094|-0.0094|0.0019|0.004|0.005|0.0082|0.0082|0.0095|0.007|0.0082|0.0104|0.0104|0.0097|0.0145|0.0167|0.0158|0.016|0.0146|0.0143|0.0243|0.0245|0.0161|0.0248|0.0244|0.0111|0.0143|0.0132|-0.02|-0.0244|-0.0218|-0.0239|-0.024|-0.0256|-0.0252|-0.0281|-0.0256|-0.0269|-0.0266|-0.0361|-0.0281|-0.0263|-0.0275|-0.0311|-0.0324|-0.0364|-0.0399|-0.0484|-0.0402|-0.0497|-0.0513|-0.0417|-0.031|-0.0505|0.0379|0.0154|0.0198|0.0232|0.0243|0.0244|0.0243|0.0237|0.0145|0.0243|0.0246|0.015|0.0144|0.0217|0.0243|0.0344|0.0436|0.0346|0.0534|0.0376|0.0521|0.0166|0.0266|0.0282|0.0227|0.0273|-0.0063|-0.0064|-0.0062|-0.0228|-0.0264|-0.0325|-0.0288|-0.0324|0.0156|0.0121|0.0181|0.0196|0.0183|0.0337|0.0377|0.0379|0.0409|0.0461|0.0549|0.058|0.0641|0.0723|0.0834|0.0963|0.1086|0.1236|0.1444|0.1592|0.1882|0.1894|0.2169|0.2369|0.256|0.2806|0.2857|0.3388|0.3621|0.3847|0.3809|0.3972|0.4081|-0.039|-0.0601|-0.0648|0.0734|-0.036|0.0796|0.0476|0.0713|0.0774|0.0842|0.0844|0.1044|0.1024|0.1029|0.1123|0.1198|0.1036|0.1346|0.1249|0.1354|0.1296|0.136|0.1313|0.1409|0.1311|0.1682|0.153|||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-0.2258|-0.293|-0.3199|-0.3844|-0.424|-0.4114|-0.4524|-0.564|-0.5493|-0.4952|-0.5433|-0.6437|-0.6249|-0.6735|-0.8098|-0.6428|-0.8178|-0.729|-0.7157|-0.761|-0.7325|-0.5459|-0.688|-0.8572|-0.7464|-0.888|-0.8697|-0.9099|0.7274|0.767|0.5323|0.6587|0.7902|0.5242|0.546|0.4874|0.4753|0.3056|0.2052|0.2405|0.2663|0.3966|0.3413|0.2915|0.2775|0.598|0.5584|0.5048|0.5541|0.5043|0.4142|0.3814|0.3942|0.4076|0.3988|0.4946|0.4245|0.413|0.242|0.5431|0.5026|0.4423|0.5879|0.4426|0.4438|0.6177|0.4299|0.4952|0.4369|0.5389|0.4318|0.5459|0.8387|0.5855|0.4734|0.6079|0.3913|0.3274|0.3464|0.3793|-0.1351|-0.2346|-0.2217|-0.1938|-0.1721|-0.2404|-0.2584|0.0411|0.0609|0.0661|0.2066|0.1729|0.1756|0.1581|0.2091|-0.1673|-0.1626|-0.2337|-0.2563|-0.2294|-0.1709|-0.22|-0.1633|-0.1598|-0.2047|-0.1976|-0.2333|-0.2964|-0.3329|-0.38|-0.3374|-0.2938|-0.323|-0.3019|-0.3676|-0.4185|-0.3329|-0.2631|-0.2232|-0.3301|-0.3463|-0.3858|-0.3781|-0.4061|-0.4287|-0.4423|-0.5342|-0.4006|-0.3903|0.189|0.2647|0.2394|0.2398|0.2343|0.1713|0.1807|0.2607|0.3338|0.4704|0.2977|0.2774|0.2685|0.2746|0.3157|0.3084|0.4701|0.4382|0.4211|0.4331|0.4835|0.5163|0.6548|0.4561|0.5084|0.5122|0.4836|0.4531|0.4543|0.5381|0.5242|0.6172|0.258|0.2134|0.4276|0.4261|0.4178|-0.1459|-0.144|-0.2719|-0.3336|-0.3515|-0.3746|-0.4631|-0.4013|-0.3972|-0.3706|-0.3953|-0.4745|-0.3461|-0.463|-0.2817|-0.35|-0.3517|-0.2765|-0.2418|-0.3713|-0.3879|-0.2417|-0.2626|-0.3397|-0.3553|-0.3781|-0.3305|-0.3953|-0.3987|-0.4028|-0.5016|-0.4186|-0.4521|-0.5407|-0.3622|-0.4136|-0.3884|-0.4498|-0.532|-0.5112|-0.4937|-0.5183|-0.4713|-0.5614|-0.6133|0.1552|0.2132|0.4712|0.4196|0.5117|0.532|0.4987|0.5261|0.5941|0.4881|0.5969|0.5269|0.5051|0.4866|0.4852|0.4576|0.5412|0.4455|0.4193|0.6069|0.6327|0.3989|0.6115|0.6142|-0.1768|-0.4548|-0.5113|-0.3165|-0.4058|-0.7547|-0.9389|-0.8684|0.1045|0.2089|0.2266|0.4244|0.5553|0.3786|0.6536|0.3981|0.6382
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.56|0.4962|-0.0462|-0.1597|-0.068|-0.1883|-0.3264|-0.4338|-0.361|-0.3383|-0.4646|-0.5417|-0.5278|-0.5244|-0.6965|-0.5421|-0.6731|-0.6068|-0.5686|-0.634|-0.4811|-0.4541|-0.5135|-0.7477|-0.6449|0.2855|0.4431|0.3204|0.516|0.5056|0.5296|0.5458|0.7192|0.5893|0.614|0.6698|0.6667|0.8034|0.492|0.5886|0.5819|0.6317|0.529|0.4564|0.7283|0.4492|0.4481|0.3124|0.3537|0.3474|0.374|0.2194|0.2055|0.2473|0.2803|0.3707|0.3625|0.4063|0.2903|0.3735|0.3704|0.3132|0.4063|0.3092|0.3256|0.3047|-0.1924|-0.2417|-0.2801|0.11|0.1277|0.1269|0.1089|0.0889|0.1126|0.1025|0.1257|0.1211|0.1126|0.1268|-0.0796|-0.0984|-0.101|-0.085|-0.0752|-0.0996|-0.1149|-0.1173|0.0298|0.0256|0.0539|0.0434|0.0629|0.0585|0.0682|0.0736|0.071|0.0583|0.0777|0.0956|0.141|0.1737|-0.0369|-0.0461|-0.054|-0.076|-0.087|-0.0957|-0.1027|-0.1139|-0.0954|-0.0879|-0.1012|-0.1071|-0.1131|-0.1293|-0.1437|-0.1239|-0.1136|-0.1321|-0.1561|-0.1599|-0.1651|-0.1654|-0.1505|-0.1571|-0.1789|-0.1567|-0.1313|0.0526|0.0651|0.0719|0.078|0.0877|0.087|0.0926|0.1078|0.1096|0.1544|0.1209|0.1001|0.1017|0.0902|0.0807|0.0809|0.1211|0.1211|0.106|0.1113|0.1331|0.1331|-0.0199|-0.0952|-0.0904|-0.0863|-0.0782|-0.0939|-0.0586|-0.0326|-0.0207|-0.0429|-0.0879|-0.0819|-0.0316|-0.0593|-0.0459|-0.0903|-0.0906|-0.1253|-0.1602|-0.1679|-0.1731|-0.2121|-0.1937|-0.1933|-0.1664|-0.1766|-0.2138|-0.1443|-0.1629|-0.0909|-0.1494|-0.1754|-0.1268|-0.1387|-0.1688|-0.1681|-0.1808|-0.1329|-0.1752|-0.1825|-0.1884|-0.1662|-0.2138|-0.2087|-0.211|-0.2597|-0.2421|-0.2824|-0.2787|-0.1969|-0.2468|-0.2236|-0.2514|-0.2665|-0.1691|-0.1398|-0.2403|-0.2275|-0.2483|-0.2923|0.0523|0.1144|0.2255|0.2094|0.2932|0.2483|0.3048|0.2611|0.3132|0.2541|0.2866|0.3318|0.2918|0.2759|0.3657|0.3491|0.3473|0.2915|0.2513|0.3252|0.4355|0.4032|0.4957|0.4771|0.7568|0.4636|0.4398|0.4507|0.2461|0.1079|0.2015|0.2322|0.3586|0.3231|0.297|0.2597|0.3295|0.3293|0.2377|0.2429|0.3156
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.0526|-0.071|-0.0696|-0.0883|-0.0846|-0.0684|-0.0965|-0.0952|-0.0758|-0.0752|-0.0933|-0.1092|-0.1164|-0.1319|0.0179|0.0518|0.0611|0.0935|0.1106|0.0996|0.1157|0.1509|0.0935|0.0493|0.0802|0.1192|0.0918|0.0611|0.109|0.1249|0.0758|0.073|0.0928|0.1059|0.0982|0.077|0.0596|0.0382|0.0241|0.0289|0.0297|0.0503|0.0423|0.0387|0.0321|0.0785|0.0776|0.0679|0.0709|0.0733|0.0583|0.0485|0.0496|0.051|0.051|0.0656|0.0655|0.0591|0.0303|0.0629|0.0627|0.0636|0.0785|0.0566|0.0633|0.0917|0.0789|0.0722|0.0638|0.0772|0.054|0.0524|0.0609|0.0412|0.0449|0.0377|0.0429|0.0451|0.0441|0.0437|0.0193|0.0086|-0.0206|-0.0155|-0.0187|-0.0273|-0.0299|-0.0312|0.0046|0.0117|0.0226|0.0154|0.0211|0.0241|0.033|0.037|0.0399|0.0326|0.0372|0.0389|0.0372|0.0334|-0.0171|-0.0168|-0.0197|-0.0133|-0.0243|-0.0342|-0.0406|-0.0457|-0.0331|-0.0301|-0.0321|-0.0341|-0.0426|-0.0503|-0.0507|-0.0382|-0.0365|-0.0467|-0.0492|-0.0494|-0.0489|-0.0557|-0.0627|-0.0648|-0.0738|-0.0604|-0.0548|-0.0369|-0.0394|-0.0431|-0.0476|-0.0505|-0.054|-0.061|-0.0644|-0.066|-0.0625|-0.0726|-0.0774|-0.0909|-0.0961|-0.1082|-0.1264|-0.1172|-0.1301|-0.1507|0.0102|0.0533|0.0653|0.0798|0.0558|0.0447|0.0358|0.0391|0.032|0.0453|0.0574|0.0724|0.0515|0.0428|0.0327|0.0531|0.057|-0.0091|-0.0234|-0.0186|-0.0343|-0.05|-0.0519|-0.0675|-0.078|-0.0759|-0.0774|-0.0629|-0.0644|-0.0788|-0.0605|-0.0868|-0.0405|-0.0535|-0.0533|-0.043|-0.045|-0.043|-0.0465|-0.0551|-0.0469|-0.0519|-0.0566|-0.0667|-0.0611|-0.065|-0.067|-0.066|-0.0802|-0.0718|-0.0788|-0.1004|-0.0614|-0.0724|-0.0697|-0.0774|-0.0947|-0.0852|-0.0826|-0.0926|-0.0786|-0.0948|0.0089|0.0279|0.0289|0.0869|0.0739|0.0888|0.0909|0.0799|0.0889|0.1063|0.0863|0.0973|0.0983|0.1003|0.0753|0.1203|0.1273|0.1019|0.0789|0.0709|0.0889|0.1039|0.0899|0.1199|0.1049|-0.0189|-0.0539|-0.0599|-0.0209|-0.0479|-0.1019|-0.139|-0.1314|-0.1156|-0.1102|-0.1315|0.0439|0.0669|0.0499|0.0579|0.0789|0.0979
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.003|0.002|0.0024|0.0022|0.0032|0.0025|0.0023|0.0029|0.0019|0.0027|0.0024|0.0026|0.0026|0.003|0.0045|0.0044|0.0044|-0.001|-0.0019|-0.0015|-0.0017|-0.0022|-0.0032|-0.0025|-0.0028|-0.0028|-0.0031|-0.0025|-0.0034|-0.0031|-0.0031|-0.0036|-0.004|-0.0032|-0.0035|-0.0042|-0.004|-0.0037|-0.0035|-0.0035|-0.0039|-0.004|-0.0042|-0.0033|-0.0037|-0.0043|-0.0041|-0.004|-0.0044|-0.0044|-0.0054|-0.0053|-0.0056|-0.0066|-0.0068|-0.0078|-0.0085|-0.0089|-0.0089|-0.0092|-0.009|-0.0087|-0.009|-0.0095|-0.0094|-0.0097|-0.0096|-0.0118|-0.0122|0.0005|-0.0015|-0.0015|-0.0014|-0.0015|-0.0013|-0.0013|-0.0012|-0.0013|-0.0008|-0.0012|-0.0016|0.0004|0.0004|0.0004|0.0007|0.001|0.0007|0.0008|0.0007|0.0004|0.0004|0.0005|0.0007|0.0005|0.0004|0.0009|0.0007|0.0013|-0.0016|-0.0017|-0.0019|-0.002|-0.0023|-0.0024|-0.0023|-0.0027|-0.0025|-0.0028|-0.0029|-0.0028|-0.0031|-0.003|-0.0033|-0.0036|-0.004|-0.004|-0.0046|-0.0052|-0.0061|-0.0063|-0.0068|-0.0075|0.0012|0.001|0.0016|0.001|0.0013|0.0017|0.0016|0.0016|0.0015|0.0015|0.0012|0.0009|0.0022|0.0015|0.0077|0.001|-0.0011|-0.0019|-0.002|-0.0019|-0.002|-0.0024|-0.002|-0.0024|-0.0025|-0.0028|-0.0025|-0.0029|-0.0032|-0.0033|-0.0037|-0.0037|-0.0044|-0.0046|-0.0053|-0.0064|-0.0065|-0.0066|-0.0065|-0.0066|-0.0072|-0.0082|-0.009|0.0004|0.0003|0.0005|0.0006|0.0021|0.001|0.0024|-0.001|-0.0011|-0.0013|-0.0012|-0.0013|-0.0013|-0.0017|-0.0021|-0.0016|-0.0019|-0.0019|-0.002|-0.0021|-0.0023|-0.0022|-0.0025|-0.0026|-0.0024|-0.0025|-0.0027|-0.0025|-0.0024|-0.0025|-0.0026|-0.0028|-0.0028|-0.0033|-0.003|-0.0037|-0.004|-0.0039|-0.0042|-0.004|-0.0041|-0.0043|-0.0047|-0.0051|-0.0056|-0.0059|-0.0062|-0.0071|-0.0074|-0.0074|-0.0077|-0.008|-0.0078|-0.0077|-0.0077|-0.0078|-0.0075|-0.0074|-0.0075|-0.0076|-0.0072|-0.007|0.0075|0.0086|0.0098|0.0096|0.0105|0.0099|0.0115|0.0108|0.0112|0.0112|0.0115|0.0109|-0.0018|-0.0043|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0015|-0.0018|-0.0015|-0.0014|-0.0016
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.0043|-0.0098|-0.0073|-0.0137|-0.0129|-0.0097|-0.023|-0.0258|-0.0178|-0.0168|-0.0227|-0.0276|-0.0263|-0.0294|-0.0373|-0.034|0.0036|0.0142|0.0148|0.0116|0.0125|0.0227|0.0257|0.0137|0.0207|0.0205|0.0255|0.0215|0.0317|0.039|0.0277|0.0265|0.0317|0.0372|0.0329|0.0355|0.0374|0.0207|0.0263|0.0187|0.0169|0.0242|0.0137|0.0123|0.0108|0.0162|0.0127|0.0106|0.0128|0.0142|0.0138|0.0182|0.0174|0.0204|0.0203|0.0181|0.0156|0.0158|0.0083|0.0151|0.0108|0.0114|0.0167|0.0138|0.0133|0.0188|0.0133|0.0102|0.0105|0.0155|0.0174|0.0103|0.013|0.0059|0.0069|0.0072|0.0074|0.0091|0.0068|0.0062|0.0031|0.0025|0.0026|0.0027|0.0045|0.0026|0.0023|0.0028|0.0025|0.0026|0.0035|0.0032|0.0036|0.0036|0.0041|0.0042|0.004|0.0036|0.0037|0.0034|0.0052|0.0052|0.0057|0.0065|-0.0018|-0.0026|-0.0036|-0.0042|-0.0054|-0.0059|-0.0048|-0.0048|-0.0052|-0.0045|-0.0055|-0.0064|-0.0065|-0.0048|-0.0037|-0.0055|-0.006|-0.0065|-0.0054|-0.0068|-0.0078|-0.0075|-0.0081|-0.0075|0.0025|0.0046|0.0042|0.0039|0.0037|0.0037|0.0032|0.0035|0.0037|0.0037|0.0052|0.0044|0.0068|0.0065|0.0077|0.0071|0.0073|0.0079|0.0076|0.0067|0.0068|0.0079|0.0085|-0.0019|-0.0057|-0.0065|-0.0064|-0.0067|-0.007|-0.0051|-0.0029|-0.0022|-0.0051|-0.0082|-0.0084|-0.0047|-0.0058|-0.0034|-0.0049|-0.003|-0.0045|-0.007|-0.0095|-0.0101|-0.0107|-0.0098|-0.0109|-0.0092|-0.0092|-0.0094|-0.0052|-0.007|-0.0052|-0.0064|-0.0071|-0.0055|-0.0066|-0.008|-0.0082|-0.0098|-0.0089|-0.0094|-0.0109|-0.0117|-0.011|-0.0117|-0.0123|-0.0121|-0.0137|-0.0104|-0.0133|-0.0177|-0.0124|-0.0139|-0.0113|-0.0131|-0.0154|-0.0156|-0.0145|-0.0169|-0.0142|-0.0166|-0.0202|0.0049|0.0071|0.0166|0.0108|0.0145|0.013|0.0101|0.0098|0.0125|0.0108|0.0121|0.0131|0.0136|0.0143|0.0156|0.0129|0.0131|0.0104|0.0083|0.0115|0.0141|0.0113|0.0155|0.0138|0.0198|0.0125|0.0139|0.0207|-0.0053|-0.0153|-0.0195|-0.0187|-0.0183|0.0029|0.0044|0.0099|0.0112|0.0083|0.0115|0.0124|0.0166
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0027|-0.0042|-0.0043|-0.0047|-0.0048|-0.0046|-0.0055|-0.0059|-0.0063|-0.0047|-0.0052|-0.0065|-0.0064|-0.0073|-0.0072|-0.0069|-0.0078|-0.0073|-0.0075|-0.0088|-0.0086|-0.0067|-0.0083|-0.0101|-0.0098|0.0034|0.0041|0.0048|0.0078|0.0099|0.009|0.0096|0.0146|-0.0045|-0.0054|-0.0052|-0.0053|-0.0052|-0.0056|-0.006|-0.0016|-0.0041|-0.0048|-0.0044|-0.0049|0.0038|0.0032|0.0039|0.0033|-0.0032|-0.0054|0.0007|0.0012|0.0012|0.0017|0.0023|0.0021|0.0026|0.0018|0.0041|0.0045|0.0039|0.0052|0.0036|0.0056|0.0066|0.0053|0.0081|0.0082|0.0102|0.0061|0.007|0.0065|0.0089|-0.0025|-0.003|-0.0022|-0.003|-0.0022|-0.0017|-0.0057|-0.0066|-0.0068|-0.0067|-0.0066|-0.0039|-0.0066|-0.0056|-0.0071|-0.0062|-0.006|-0.007|-0.0078|-0.0083|-0.007|-0.008|-0.0086|-0.0082|-0.0104|-0.0093|-0.01|-0.0116|-0.0096|-0.0092|-0.0111|-0.0083|-0.0096|-0.0115|-0.0117|-0.0125|-0.0115|-0.0112|-0.0136|-0.012|-0.0101|-0.0082|-0.0088|-0.0061|-0.0008|-0.014|-0.0159|-0.0177|-0.0198|-0.0199|-0.024|-0.0226|-0.0277|-0.0285|0.0067|0.0042|0.0072|0.0114|0.0046|0.0101|0.0104|0.0139|0.0331|0.0246|0.0157|0.0119|0.01|0.0134|0.014|0.0078|0.0129|0.0077|0.0076|0.0076|-0.001|-0.0013|-0.0023|-0.0012|-0.0034|-0.0042|-0.0042|-0.0045|-0.0045|-0.0041|-0.0031|-0.003|-0.0041|-0.0038|-0.0057|-0.0054|-0.0056|-0.0036|-0.0033|-0.0047|-0.0051|-0.0056|-0.0042|-0.0042|-0.0054|0.0008|0.0017|0.0044|0.0033|0.0027|0.0019|0.0013|0.0043|0.0054|0.0076|-0.0024|-0.0025|-0.0023|-0.0029|-0.0039|-0.003|-0.0027|-0.0021|-0.0031|-0.0035|-0.004|-0.004|-0.0037|-0.0039|-0.0039|-0.0043|-0.005|-0.0044|-0.0037|-0.004|-0.0043|-0.0061|-0.0045|-0.0038|-0.0043|-0.004|-0.0039|-0.0051|0.0011|0.0018|0.0034|0.0038|0.0049|0.0049|0.0045|0.0049|0.0043|0.0047|0.0046|0.0048|0.0042|0.0045|0.0072|0.0055|0.0071|0.007|0.006|0.004|0.0041|0.005|0.0058|0.0085|0.0065|0.004|0.0038|0.0036|0.0033|0.001|0.001|0.0018|0.0033|0.0029|0.0034|0.0035|-0.0005|-0.0017|-0.0022|-0.0023|-0.0021
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.0161|-0.0205|-0.0231|-0.0279|-0.0307|-0.0276|-0.0296|-0.0379|-0.0379|-0.0357|-0.0406|-0.0442|-0.0438|-0.0495|-0.0502|-0.0486|-0.0578|-0.0499|-0.051|-0.0578|-0.0597|-0.0494|-0.0542|-0.0697|-0.0599|-0.07|-0.0763|-0.087|0.0418|0.048|0.0389|0.0578|0.0573|0.0625|0.0487|0.0492|0.0449|0.0429|0.0318|0.0409|0.0365|0.0423|0.0352|0.0321|0.0299|0.0498|0.0456|0.0428|0.0439|0.0641|0.0317|0.0315|0.0299|0.0317|0.0279|0.0327|0.0239|0.0239|0.0126|0.0302|0.029|0.0324|0.0467|0.0417|0.0327|0.0365|0.027|0.0326|0.032|0.0354|0.0266|0.0238|0.0298|0.0174|0.0257|0.0212|0.0227|0.0209|0.0203|0.0238|-0.0124|-0.0161|-0.0133|-0.0102|-0.0057|-0.0113|-0.0133|-0.0156|-0.016|-0.0199|-0.013|-0.015|-0.013|-0.0148|-0.0135|-0.0119|-0.0139|-0.0172|-0.0169|-0.0164|-0.018|-0.0192|-0.0161|-0.015|-0.017|-0.0191|-0.022|-0.0234|-0.027|-0.0297|-0.0223|-0.0223|-0.0225|-0.0202|-0.027|-0.0283|-0.0276|-0.0224|-0.0203|-0.0275|-0.0319|-0.0346|-0.0336|-0.0357|-0.0407|-0.0417|-0.0543|-0.0418|0.0147|0.0258|0.0245|0.0217|0.0216|0.0187|0.0291|0.006|0.0069|0.0093|0.0153|0.0141|0.0199|0.0193|0.0182|0.0171|0.0192|0.024|0.0243|0.0258|0.0264|0.033|0.0331|-0.0113|-0.0281|-0.0283|-0.0284|-0.0262|-0.0295|-0.0234|-0.0178|-0.0166|-0.0251|-0.0284|-0.0355|-0.0212|-0.0183|-0.0155|-0.0125|-0.0224|-0.0293|-0.0351|-0.0372|-0.0411|-0.0475|-0.0442|-0.0465|-0.0417|-0.041|-0.0518|-0.0379|-0.0499|-0.0321|-0.0369|-0.0417|-0.0317|-0.0367|-0.0379|-0.0415|-0.0439|-0.0448|-0.0468|-0.0459|-0.0447|-0.0386|-0.0478|-0.0526|-0.058|-0.0736|-0.0593|-0.068|-0.0881|-0.0628|-0.0743|-0.0653|-0.0728|-0.0841|-0.0886|-0.0933|-0.1047|-0.0907|-0.0936|-0.1195|0.007|0.0255|0.0671|0.072|0.0734|0.0624|0.0677|0.0731|0.0723|0.0638|0.0795|0.0589|0.0612|0.0574|0.0664|0.0587|0.0705|0.0806|0.0614|0.0627|0.0784|0.0707|0.0818|0.0759|-0.0306|-0.0593|-0.0639|-0.0343|-0.0491|-0.0829|-0.1099|0.0129|0.0336|0.0417|0.0507|0.0731|0.0905|0.0803|0.1057|0.1147|0.152
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|1.1799|1.4053|1.6339|1.5652|1.37|1.5354|1.6849|1.4886|1.633|1.9869|2.1169|1.765|1.7775|1.7257|1.7978|2.5096|2.5068|2.7466|2.6616|2.9384|3.2436|-1.7988|-2.2015|-3.1331|-2.7192|-2.8672|-3.4001|-3.5923|0.5624|0.5618|0.9498|2.2485|2.7094|-0.5484|-0.8171|-1.4184|-1.5681|-1.909|-2.5711|-2.3207|-2.3283|-1.5945|-1.5807|-1.5848|-1.8818|-0.5833|-0.7909|-1.1389|-0.8216|-0.5502|-1.838|-1.9764|-2.4283|-2.3147|-2.8188|-2.4979|-2.7573|-2.8024|-4.0163|1.047|1.1395|1.2372|1.766|1.2373|1.7177|2.3262|2.6906|3.2107|2.6067|2.2785|1.7962|1.5704|1.684|1.4019|1.4644|1.5228|1.4309|1.4018|1.5583|1.5882|0.6687|0.1727|0.2957|0.3652|0.5642|0.1782|0.152|0.1694|0.1866|0.3533|0.9869|0.6285|0.8433|0.4915|0.9211|-0.2876|-0.2858|-0.4728|-0.5167|-0.5211|-0.5956|-0.6766|-0.4732|-0.4749|-0.7769|-0.7905|-1.095|-1.0608|-1.2464|-1.2786|-0.8859|-0.848|-0.7832|-0.8047|-0.9993|-0.7977|-0.5594|-0.187|-0.2848|-1.2009|-1.245|-1.4613|-1.2378|-1.3641|-1.5817|-1.7443|-1.9423|-1.4578|-1.8034|0.8937|0.8054|0.7056|0.7531|0.8051|1.1142|1.3388|1.3016|1.3546|1.7159|1.1063|1.6238|2.1226|2.0959|1.4454|1.5505|1.4022|1.3139|0.9626|0.9826|1.1129|1.5025|1.7027|1.0958|1.0027|1.0765|1.1229|1.2188|1.2457|1.9593|2.3913|2.6905|-0.6428|-0.7785|-0.3208|-0.3511|-0.5996|-0.9032|-0.7782|-1.1553|-1.319|-1.2826|-1.2703|-1.4916|-1.3688|-1.4696|-1.3351|-1.3012|-1.5608|-1.2261|-1.7303|-0.933|-1.1119|-1.3418|-0.9906|-0.9696|-1.0483|-1.3017|-1.1554|-0.8653|-1.1364|-1.0495|-1.0183|-0.956|-1.3414|-1.5588|-1.3981|-1.7142|-1.5086|-1.6905|-2.1553|-1.4699|-1.4785|-1.426|-1.5663|-1.8807|-1.6458|-1.6259|-1.8378|-1.6497|-1.852|-2.305|-2.0076|-1.7108|-0.5866|-0.7655|-0.5861|-0.9123|-1.3431|-1.2286|-1.1162|-1.4228|-1.3339|-0.9705|-1.0188|-1.1745|-0.9268|-1.5161|-1.3136|-1.7223|-2.0404|-1.452|-0.8393|-1.8013|-1.1888|-1.7724|-0.779|-1.8349|-2.006|-0.9394|-1.4844|-2.7519|-3.477|-3.2258|0.515|0.753|0.7459|1.7611|2.1118|1.5545|2.2714|2.2047|3.1
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0048|-0.0063|-0.0066|-0.0074|-0.0081|-0.0079|-0.0089|-0.0097|-0.0104|-0.009|-0.0092|-0.0111|-0.0116|-0.0131|-0.015|-0.0123|-0.0153|-0.0143|-0.0137|-0.016|-0.0154|-0.0117|-0.0132|-0.0164|-0.0135|-0.0166|-0.0158|-0.0185|0.0122|0.0119|0.011|0.0128|0.0153|0.0127|0.0154|0.0146|0.0129|0.012|0.0093|0.0104|0.0123|0.0153|0.011|0.0102|0.0102|0.0124|0.0125|0.0103|0.0114|0.0124|0.0101|0.01|0.0083|0.0089|0.008|0.0103|0.0092|0.01|0.0061|0.0141|0.0157|0.0146|0.0172|0.0142|0.0161|0.0194|0.0186|0.0214|0.0176|0.0194|0.016|0.0174|0.0175|0.0189|0.0182|0.0143|0.0177|0.0077|0.0081|0.0078|0.0103|0.0118|0.0204|0.0166|0.0105|0.006|0.0054|0.0074|0.0064|0.0041|0.0041|0.003|0.003|0.0032|0.004|-0.0004|-0.001|-0.002|-0.002|-0.0014|-0.0008|-0.0021|-0.0004|-0.0014|-0.0019|-0.0023|-0.0032|-0.0046|-0.0055|-0.0064|-0.0037|-0.0037|-0.0034|-0.0047|-0.0058|-0.0053|-0.0064|-0.0058|-0.0047|-0.0059|-0.0057|-0.0067|-0.0066|-0.0075|-0.0072|-0.0075|-0.0093|-0.0079|-0.0068|-0.0051|-0.0056|-0.0062|-0.0071|-0.0076|-0.0083|-0.0089|0.0005|0.0009|0.0021|0.0015|0.0033|0.002|0.0028|0.0043|0.0082|0.0099|0.0083|0.0084|0.0083|0.0094|0.0091|0.0085|0.008|0.0086|0.009|0.0055|0.0048|0.0074|0.0083|0.0077|0.0058|0.0044|0.0035|0.0068|0.0067|-0.0003|-0.0028|-0.0039|-0.0059|-0.0067|-0.007|-0.0078|-0.0098|-0.0092|-0.009|-0.0079|-0.0077|-0.0095|-0.0068|-0.01|-0.006|-0.0075|-0.0078|-0.0073|-0.007|-0.008|-0.0083|-0.0105|-0.0092|-0.0098|-0.0081|-0.0068|-0.0082|-0.0099|-0.0104|-0.0113|-0.0126|-0.0115|-0.0122|-0.0155|-0.0117|-0.0127|-0.0112|-0.0127|-0.0129|-0.009|-0.0092|-0.0101|-0.0101|-0.0109|0.0033|0.0062|0.0049|0.0109|0.0106|0.0121|0.0121|0.011|0.0129|0.0129|0.0154|0.0137|0.0172|-0.0078|-0.0094|-0.0074|-0.0104|-0.0088|-0.0118|-0.0127|-0.0106|-0.0081|-0.0104|-0.0062|-0.0049|-0.006|-0.0097|-0.011|-0.0056|-0.0082|-0.0168|-0.0222|-0.0211|-0.0207|0.0044|0.0084|0.0157|0.0212|0.0154|0.0178|0.0201|0.0248
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0027|-0.0032|-0.0031|-0.0035|-0.0039|-0.004|-0.0042|-0.0048|-0.004|-0.0035|-0.004|-0.0051|-0.0054|-0.0061|-0.0069|-0.0059|-0.0069|-0.0063|-0.0061|-0.007|-0.0072|-0.0056|-0.0058|-0.0077|-0.0062|-0.0055|-0.004|-0.005|0.0047|0.0051|0.0049|0.0052|0.0066|0.0057|0.007|0.0073|0.0069|0.0072|0.0053|0.0053|0.0039|0.0054|0.0036|0.003|0.0029|0.0055|0.0049|0.004|0.0052|0.0056|0.0045|0.0047|0.0033|0.0029|0.0027|0.0036|0.0031|0.0034|0.0016|0.0049|0.0044|0.004|0.0049|0.004|0.0041|0.0051|0.0045|0.0045|0.0036|0.0042|0.0032|0.0035|0.0043|0.0031|0.0033|0.0022|0.0025|0.0031|0.0029|0.0034|0.0021|0.0014|0.0017|0.0023|0.002|0.0009|0.0007|0.0009|0.0011|0.0011|0.002|0.001|0.0012|0.0015|0.002|-0.001|-0.0012|-0.0015|-0.0014|-0.001|-0.0012|-0.0016|-0.001|-0.0015|-0.0021|-0.0016|-0.0019|-0.0024|-0.0031|-0.0034|-0.0021|-0.0021|-0.0025|-0.0025|-0.003|-0.0033|-0.0037|-0.0031|-0.0024|-0.0031|-0.0031|-0.0035|-0.003|-0.0035|-0.0038|-0.0038|-0.0048|-0.0035|0.0008|0.0023|0.0023|0.0024|0.0024|0.0026|0.0025|0.0024|0.0027|0.0026|0.0034|0.0036|0.0043|0.0036|0.0042|0.0036|0.0038|0.0043|0.0041|0.0043|0.0045|0.0054|0.0051|0.006|0.0046|0.0045|0.004|0.0033|0.003|0.0044|0.0053|0.0039|0.003|0.0024|0.0023|0.004|0.0041|0.0048|-0.0019|-0.0014|-0.0028|-0.0038|-0.0041|-0.0046|-0.0055|-0.0051|-0.0052|-0.0044|-0.0045|-0.0049|-0.004|-0.0054|-0.0033|-0.004|-0.0037|-0.0027|-0.0027|-0.004|-0.0042|-0.0051|-0.0043|-0.0048|-0.0045|-0.0047|-0.0038|-0.0042|-0.0037|-0.0049|-0.0064|-0.005|-0.0058|-0.0073|-0.0047|-0.0056|-0.0051|-0.0054|-0.0066|-0.006|-0.0061|-0.0065|-0.0058|-0.0068|-0.0074|-0.0059|-0.0051|-0.0018|-0.0029|-0.0027|-0.003|-0.0034|-0.0027|-0.0025|-0.004|-0.0034|-0.0025|-0.0041|-0.0054|-0.0041|-0.0067|-0.0058|-0.007|-0.0082|-0.0054|-0.0041|-0.0062|-0.0039|-0.0051|-0.0015|-0.0036|-0.0042|-0.0027|-0.0048|-0.0111|-0.0142|-0.0145|0.0015|0.0034|0.0048|0.007|0.0089|0.0083|0.0117|0.0123|0.017
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.087|-0.108|-0.116|-0.1318|-0.133|-0.1306|-0.1402|-0.1668|-0.1745|-0.1571|-0.1649|-0.1979|-0.2196|-0.2219|-0.2023|-0.1883|-0.2109|-0.206|-0.2269|-0.2304|-0.2057|-0.1635|-0.1772|-0.2401|-0.2208|-0.2545|-0.2509|-0.2846|0.1768|0.1768|0.1597|0.1723|0.2325|0.1783|0.2351|0.2476|0.2216|0.2053|0.2059|0.2149|0.227|0.3293|0.1449|0.1418|0.0986|0.1484|0.144|0.13|0.1429|0.1319|0.1025|0.0912|0.0914|0.102|0.082|0.0922|0.0674|0.0661|0.0212|0.1054|0.1207|0.1187|0.1741|0.1413|0.0829|0.1335|0.0763|0.0998|0.1062|0.1137|0.0896|0.1025|0.1115|0.0936|0.1088|0.0786|0.0945|0.0956|0.0906|0.0888|0.0403|0.0239|0.0254|0.0307|0.0551|0.0259|0.0164|0.0211|0.0231|0.0321|0.0491|0.0421|0.0498|0.0505|0.0749|0.0871|0.0781|-0.0452|-0.0602|-0.0632|-0.0681|-0.0793|-0.0627|-0.0596|-0.0777|-0.0632|-0.0795|-0.0855|-0.0972|-0.1013|-0.0849|-0.0799|-0.0929|-0.0759|-0.0908|-0.0962|-0.0903|-0.0633|-0.0584|-0.0773|-0.0953|-0.1009|-0.0925|-0.1075|-0.1043|-0.1092|-0.1399|-0.0939|-0.0901|-0.0547|-0.0612|-0.0666|-0.0692|-0.0604|-0.0781|-0.0784|-0.0943|-0.0932|-0.0988|0.039|0.0611|0.0514|0.0459|0.0397|0.042|0.0732|0.0813|0.0749|0.0824|0.1059|0.1038|0.1378|0.0678|0.0769|0.071|0.0779|0.0649|0.0919|0.132|0.1541|0.1225|0.0885|0.0755|0.1225|0.1214|-0.0895|-0.1205|-0.0916|-0.1265|-0.1295|-0.1312|-0.1478|-0.1697|-0.1669|-0.1719|-0.1404|-0.1441|-0.186|-0.1396|-0.1946|-0.102|-0.1251|-0.1494|-0.1012|-0.1024|-0.1373|-0.1476|-0.1837|-0.1571|-0.168|-0.1881|-0.2141|-0.1937|-0.2307|-0.2374|-0.2494|-0.3003|-0.2598|-0.2795|-0.3652|-0.2389|-0.2547|-0.2017|-0.1998|-0.2687|-0.3067|-0.3054|-0.3444|-0.3289|-0.3798|-0.3747|-0.3543|-0.3903|-0.281|-0.321|-0.3312|-0.3628|-0.4245|-0.3516|-0.3565|-0.4198|-0.4768|-0.5045|-0.5|-0.5553|-0.592|-0.7187|-0.6211|-0.526|-0.5758|-0.2999|-0.5342|-0.6438|0.1358|0.3005|-0.1397|-0.2646|-0.2837|-0.123|-0.1968|-0.3564|-0.4493|-0.4128|0.0466|0.094|0.1581|0.2706|0.3214|0.2642|0.3831|0.3076|0.3788
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0038|-0.0016|-0.0017|-0.0025|-0.0027|-0.0027|-0.0028|-0.0034|-0.0031|-0.0027|-0.003|-0.0037|-0.004|-0.0044|-0.0048|-0.0038|-0.005|-0.0039|-0.0036|-0.004|-0.0035|-0.0024|-0.0035|-0.0049|-0.0041|-0.0048|-0.0047|-0.0056|0.0033|0.0035|0.0032|0.0035|0.0044|0.0039|0.0041|0.0042|0.004|0.0038|0.0034|0.0034|0.0026|0.0041|0.004|0.0031|0.0035|0.0048|0.0048|0.0045|0.0048|0.005|0.0033|0.0033|0.0031|0.0037|0.0029|0.0022|0.0015|0.0016|0.0006|0.0022|0.0023|0.0024|0.0034|0.0025|0.003|0.0035|0.0025|0.003|0.0024|0.0033|0.0019|0.0019|0.0023|0.0017|0.0025|0.0013|0.0017|0.002|0.0019|0.0021|-0.0012|-0.0015|-0.0018|-0.0016|-0.0013|-0.0016|-0.0015|-0.0019|-0.0017|-0.0019|0.0009|0.0006|0.0008|0.001|0.0013|-0.0008|-0.0011|-0.0015|-0.0015|-0.0016|-0.0012|-0.0011|-0.0011|-0.001|-0.0013|-0.0012|-0.0015|-0.0017|-0.0019|-0.0021|-0.0017|-0.0016|-0.0019|-0.0018|-0.0019|-0.0022|-0.0027|-0.002|-0.0017|-0.0019|-0.0022|-0.0027|-0.0022|-0.0024|-0.0027|-0.0028|-0.0033|-0.0025|-0.002|0.0009|0.0006|0.0007|0.001|0.001|0.001|0.0006|0.0008|0.0008|0.0012|0.001|0.0013|0.0011|0.0008|0.0007|0.0013|0.0023|0.0024|0.0021|0.002|0.0025|0.0026|0.0035|0.002|0.0019|0.0018|0.0026|0.0023|0.0029|0.0037|0.0041|0.0039|-0.0017|-0.002|-0.0009|-0.0009|-0.0011|-0.002|-0.0017|-0.0025|-0.003|-0.0031|-0.003|-0.0027|-0.0037|-0.0037|-0.0028|-0.003|-0.0039|-0.0027|-0.0037|-0.0018|-0.0024|-0.0025|-0.0017|-0.0017|-0.0025|-0.0025|-0.0028|-0.002|-0.0021|-0.0019|-0.002|-0.0016|-0.0017|-0.0021|-0.0033|-0.0039|-0.0031|-0.0034|-0.0043|-0.003|-0.0035|-0.0032|-0.0036|-0.0043|-0.0036|-0.0032|-0.0036|-0.0034|-0.004|0.0003|0.0014|0.0021|0.0043|0.0038|0.0046|0.0042|0.0042|0.0041|0.005|0.0045|0.0051|0.0055|0.006|0.0054|0.0057|0.0059|0.0063|0.0048|0.0046|0.0062|0.007|0.006|0.0077|0.0064|0.0084|0.006|0.006|0.0084|-0.0029|-0.0061|-0.0082|-0.0074|-0.0073|-0.0074|-0.0078|0.0018|0.0032|0.0016|0.0033|0.0041|0.007
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|-0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|-0.0001|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0|0.0001|0.0001
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|18.3357|-7.258|-7.528|-11.428|-13.968|-13.3322|-13.7822|-17.6483|-14.3208|-14.3208|-16.7708|-20.0106|-22.4726|-20.2968|-24.479|-21.4331|-25.1998|-25.0305|-24.3905|-25.5205|-25.1005|-16.6805|-17.2305|-27.4105|-26.6021|-28.4547|-24.9647|-31.5147|11.2332|13.1332|15.3432|16.5632|22.7232|16.9732|24.4732|18.3532|12.7532|10.1132|6.4632|9.5332|12.1232|21.8632|17.5832|15.9232|17.5432|20.5232|20.7732|15.1332|28.4032|28.8232|26.4832|25.7332|27.5232|34.2232|32.0532|30.4843|29.4543|33.7443|19.5443|34.4943|17.5059|18.9959|27.6059|19.0159|19.5459|29.7559|28.2891|20.7025|9.353|11.643|12.6719|7.5292|8.0357|6.6857|7.7357|7.8789|9.4345|6.9436|8.7788|5.3947|2.3847|1.4047|2.0047|3.7647|2.9647|2.4147|2.1647|3.8247|2.8347|-3.5977|-2.6881|-3.2981|-2.8481|-2.8981|-1.9081|-1.8481|-2.1881|-3.4081|-3.3481|-3.9282|-3.741|-4.3012|-3.8018|-4.1709|-4.3243|-4.1243|-4.5843|-5.0643|-5.1242|-5.7342|-5.3791|-5.0371|-5.9271|-5.9447|-6.8639|-6.9807|-6.8499|-5.3299|-4.9599|-6.5699|-8.1491|-8.7105|-8.2105|-9.5337|-9.7153|-9.7053|-9.0753|3.4694|5.1194|8.6294|10.65|8.5316|7.3153|7.9601|6.2901|6.1913|-1.4868|-3.7968|-3.1168|-3.9668|-2.2868|-3.0968|-4.6268|-4.9768|-6.4109|-5.223|-5.3884|-6.2084|-6.4884|-6.2884|-4.4484|-3.2884|-6.2084|-5.7884|-6.4784|-6.2635|-8.6767|-7.3265|-5.0565|-3.9165|-5.0665|-6.1865|-6.9765|-4.1965|-4.5265|-3.2065|-4.3465|-3.1465|-5.5365|-6.4265|-5.9465|-7.6365|-9.7551|-7.6551|-8.9967|-8.125|-8.3316|-9.4172|3.5686|2.0886|5.9186|7.6587|7.4216|-2.5538|-3.2938|-4.6638|-4.8438|-4.9638|-4.3138|-5.4138|-4.4338|-5.0238|-3.5438|-6.8638|-7.1579|-7.3779|-8.1515|-8.9222|-9.4622|-10.1518|-7.9099|-9.3699|-8.2499|-8.9664|-10.3282|-9.4445|-9.2245|-10.0445|-10.3045|-11.7217|-13.1962|-12.1885|-11.0285|-3.6985|-4.9484|-4.5384|-5.6284|-9.0185|-10.9671|-9.9771|-11.4655|-11.9602|-11.4917|-13.0017|-14.2817|-14.5185|-16.3504|-15.5504|-17.3204|-21.817|-19.5613|-13.6813|-15.6313|-12.2813|-14.3813|-10.3513|-16.0913|-15.6213|-10.1313|-12.5313|-22.0313|-26.705|-28.0266|6.7551|10.7551|12.8051|16.9151|18.1451|6.3151|4.5051|3.6651|7.2451
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.0175|-0.0267|-0.0278|-0.0327|-0.0354|-0.0346|-0.0369|-0.0452|-0.0384|-0.0354|-0.0359|-0.0416|-0.0463|-0.0528|-0.06|-0.0493|-0.0598|-0.055|-0.0532|-0.0578|-0.0641|-0.05|-0.0561|-0.0675|-0.0572|-0.0554|-0.0448|-0.0453|0.047|-0.0254|-0.042|-0.0339|-0.0226|-0.0356|-0.0317|-0.0326|-0.0439|-0.0481|-0.054|-0.0507|-0.0514|-0.0355|-0.0429|-0.0501|-0.0496|-0.0186|-0.0267|-0.0363|-0.034|-0.0336|-0.0462|-0.0493|-0.0508|-0.0534|-0.0632|-0.0511|-0.0559|-0.0594|0.0014|0.0293|0.0365|0.0277|0.0461|0.0225|0.0346|0.0465|0.0395|0.0419|0.0409|0.0469|0.0407|0.0386|0.0436|0.0412|0.0371|0.0257|0.0327|0.0423|0.0279|0.033|0.0304|0.0177|0.0147|0.0217|0.0227|0.0137|0.0091|0.0094|0.0124|0.0141|0.0182|0.0139|0.0156|0.0171|0.0206|0.0225|0.0249|0.0216|0.0213|0.0254|0.0288|0.0227|0.0314|-0.009|-0.0112|-0.0082|-0.0154|-0.0214|-0.0255|-0.0284|-0.0212|-0.0193|-0.021|-0.0233|-0.027|-0.0302|-0.0318|-0.0241|-0.0202|-0.0272|-0.0287|-0.0327|-0.0299|-0.0343|-0.0379|-0.038|-0.0466|-0.0382|-0.0282|0.0116|0.0098|0.0108|0.0138|0.0137|0.0074|0.0123|0.0151|0.0157|0.0248|0.0208|0.0249|0.0221|0.0183|0.0182|0.0196|0.0303|0.0306|0.0309|0.0319|0.0486|0.0418|0.0442|0.0404|0.0326|0.026|0.0281|0.0235|0.0415|0.0374|0.0414|0.0344|0.0266|0.0242|0.0374|0.0375|0.0461|0.0377|-0.0036|-0.0138|-0.0269|-0.0229|-0.0403|-0.0491|-0.0458|-0.0446|-0.0375|-0.0379|-0.048|-0.0371|-0.0504|-0.0326|-0.0391|-0.0443|-0.0365|-0.0369|-0.047|-0.0506|-0.0602|-0.0524|-0.0582|-0.0609|-0.061|-0.0534|-0.0563|-0.0672|-0.0721|-0.08|-0.0575|-0.0806|-0.1008|-0.0746|-0.0873|-0.0765|-0.087|-0.1064|-0.0789|-0.0854|-0.1055|-0.0919|-0.1053|-0.1181|-0.1105|-0.1012|-0.0702|-0.0741|-0.0321|-0.1117|-0.1309|0.0094|0.0199|0.0538|0.0487|0.0912|0.1325|0.0898|-0.0154|-0.0258|-0.0181|-0.0344|-0.0406|-0.0239|-0.0242|-0.0352|-0.0224|-0.0242|-0.021|-0.0354|-0.0401|-0.0232|-0.0311|-0.0503|-0.065|-0.0663|0.0174|0.0235|0.0281|0.0503|0.0634|0.0447|0.0597|0.0473|0.0469
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0018|-0.0022|-0.0022|-0.0025|-0.0028|-0.0032|-0.0034|-0.0037|-0.0043|-0.0041|-0.0045|-0.0058|0.0013|0.0033|0.0031|0.0028|0.0027|0.0028|0.0032|0.0034|0.002|0.002|0.0017|0.0016|0.0029|-0.0006|-0.0007|-0.0008|0.0007|0.0008|0.0006|0.0008|0.001|0.0007|0.0008|0.0009|0.0011|0.0009|0.0006|0.0008|0.001|0.0016|0.002|0.0019|0.0019|0.0019|0.0015|0.0011|0.0015|0.0015|0.0018|-0.0007|-0.0008|-0.0011|-0.0013|-0.0011|-0.0011|-0.001|-0.0012|0.0012|0.0015|0.0009|0.0011|0.0009|0.001|0.001|0.0009|0.001|0.0008|0.0009|0.0008|0.0008|0.0006|0.0007|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|-0.0001|-0.0002|-0.0002|-0.0001|-0.0002|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|0.0002|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0007|0.0004|0.0004|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0004|0.0004|0.0004|0.0007|0.0009|0.0006|0.0006|0.0004|0.0004|0.0004|0.0004|0.0006|-0.0002|-0.0001|-0.0002|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0005|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0006|-0.0007|-0.0008|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0005|-0.0006|-0.0006|-0.0005|0.0001|0.0002|0.0002|0.0002|0.0006|0.0005|0.0006|0.0007|0.0006|0.0006|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0009|0.0007|0.0007|0.0009|0.001|0.0008|0.0011|0.001|0.0013|0.0011|0.001|-0.0003|-0.0004|-0.001|-0.0012|-0.0011|-0.0011|-0.0011|0.0002|0.0005|0.0007|0.0007|0.0006|0.0004|0.0005
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-528.2736|-634.2736|-725.2736|-847.6619|-938.8791|-918.0143|-1019.0935|-1213.6848|-1036.7159|-1028.7159|-1092.7159|-1299.7159|-1337.2579|-1479.2579|-1660.6437|-1360.8966|-1639.1114|-1270.4799|-1259.4799|-1372.4799|-1303.4799|-992.4799|-1151.4799|-1535.4799|-1379.4799|-1708.4799|-1643.9821|-1837.9821|-1330.7365|-1242.7365|-1454.5351|-1364.5351|-1277.5351|-1513.5351|-1323.6118|-1333.6118|-1448.4882|-1518.4882|-1551.4882|-1608.4882|-2058.0633|-1892.573|-1934.2973|-2052.2973|-2060.2973|-1323.2973|-2006.2973|-2256.343|-2359.8573|-2222.6295|-2467.6295|-2896.9187|-3312.637|-3558.4273|-3847.5314|-4321.844|-4608.9373|-4933.9373|-6062.5045|-6434.4668|3896.1155|4599.7871|3360.4467|2241.3609|1814.3609|2135.9934|1549.877|1142.9734|825.5416|1019.5416|573.6719|593.6719|722.6719|576.6719|795.6719|544.2489|724.2489|743.2489|688.2489|910.6719|-382.5838|-501.5838|-531.4429|-480.6746|-414.6746|-461.6746|-509.6746|-502.5092|-569.7619|-529.7619|-409.7619|-423.7619|-462.7619|-515.7619|-497.7619|-544.7619|-518.5923|-581.5923|-552.5923|-519.5923|-600.5923|-765.3653|-523.3653|-415.3653|-422.3653|-351.3653|-503.3653|-561.3653|-685.3653|-754.3653|-668.3061|-624.584|-706.6738|-726.1236|-821.9119|-801.0521|-862.7909|-823.5075|-746.5075|-769.5075|-716.5075|-815.5075|-802.5075|-926.5075|-907.5075|-1004.5075|-1127.5075|-926.3549|-883.1018|-694.7328|-746.4225|-727.6413|-845.3938|-749.7841|-780.7841|-989.7841|169.9988|258.9988|615.9988|547.9988|858.9988|855.8446|702.8446|446.8446|421.8446|766.8446|788.8446|799.8446|793.8446|919.8446|933.8446|1276.8446|890.1417|904.1417|1005.1417|897.1417|659.1417|876.1417|971.1417|923.1417|1201.6082|876.6082|663.6082|987.6082|872.6082|996.6082|880.6082|1198.3844|-438.1532|-651.1532|-715.1532|-834.1532|-979.1532|-781.1532|-878.1532|-842.0998|-907.3844|-997.8666|-858.0828|-1067.0828|-622.7522|-699.7522|-681.3088|-552.3088|-497.3088|-764.3088|-924.2409|-1027.778|-779.6215|-865.6215|-991.8325|-1127.2299|-1093.7652|-1226.306|-1187.7003|-1138.7003|-1478.8081|-1364.0862|-1198.6764|-1588.3959|-966.5337|-1081.4235|-1050.7579|-1216.9129|-1395.6688|-1195.8806|-1130.8806|-1162.8806|-1293.8806|-1653.3237|-1556.6115|-1517.6115|-1455.186|-797.186|-923.186|-612.186|-781.186|-547.186|-658.186|-1157.186|-1252.3685|-1486.1175|-1509.9138|-1543.9138|-1781.6313|-1564.5599|-1632.5599|-1563.5599|-1905.5599|-2289.5599|-2251.0882|-1923.0882|-2198.0882|-1743.0882|-2068.0882|-1579.0882|-2354.0882|-2468.0882|-1642.0882|-1491.0882|-2862.0882|-3349.871|325.0334|1798.0334|2287.0334|2720.0334|2813.0334|3116.6924|1896.2976|2166.2976|1622.5796|2384.5796
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.0289|-0.0359|-0.0355|-0.0425|-0.0466|-0.05|-0.0538|-0.0521|-0.0461|-0.0426|-0.0453|-0.056|-0.0665|-0.0732|-0.0776|-0.0693|-0.0761|-0.0649|-0.0638|-0.0682|-0.077|-0.0674|-0.0733|-0.0867|-0.082|-0.0825|-0.0878|-0.1023|0.0236|0.0257|0.0442|0.0703|0.0374|0.0354|0.0441|0.0426|0.0355|0.0395|0.0453|0.0475|0.0542|0.0643|0.0703|0.0647|0.0565|0.0651|0.0575|0.0462|0.0631|0.0615|0.0644|0.0675|0.0802|0.0832|0.0753|0.0681|0.0654|0.0628|0.0506|0.0883|0.057|0.0734|0.0801|0.0698|0.0825|0.1361|0.0755|0.084|0.0494|0.0504|0.0416|0.0495|0.0793|0.0636|0.077|0.1074|0.1288|0.0606|-0.0089|0.0391|0.0293|0.0316|0.0233|0.0278|0.033|0.0197|0.0172|0.0182|0.0196|0.0195|0.0384|0.0364|0.0418|0.0425|0.0557|0.049|0.0378|0.0365|0.0325|0.0285|0.0302|0.0288|0.0316|0.0289|0.0284|-0.014|-0.0125|-0.0092|-0.017|-0.0131|-0.0066|-0.0193|-0.0196|-0.0326|-0.0302|-0.0343|-0.0325|-0.0296|-0.0323|-0.0338|-0.0321|-0.0315|-0.0377|-0.0417|-0.047|-0.0494|-0.0612|-0.0547|-0.0554|-0.0425|-0.044|-0.052|-0.0532|-0.0587|-0.0677|-0.0739|-0.0793|-0.0835|-0.0867|-0.0981|-0.1087|-0.1191|-0.1329|-0.1499|-0.1735|-0.1857|-0.21|-0.2361|-0.2746|-0.2964|-0.3425|-0.3426|-0.3822|-0.3826|-0.3787|-0.3879|-0.3962|0.0365|-0.3662|-0.4096|-0.6833|0.0533|0.0145|0.0164|0.0211|0.0393|0.036|0.0297|0.0141|0.0098|0.0076|0.0146|0.0101|0.0212|0.0232|0.0852|0.0983|0.1004|0.1179|0.1046|0.1242|0.1357|0.1505|0.1731|0.1958|0.2245|0.258|0.2904|0.3306|0.3497|0.3437|0.3496|0.354|0.3524|0.3515|0.3395|0.3443|0.3664|0.3783|0.3867|0.4141|0.4057|0.4041|0.4085|0.4036|0.4278|0.4371|0.426|0.4278|0.4344|0.417|0.4422|-0.1316|0.0457|0.0813|0.0928|0.0806|0.0751|0.0768|0.0796|0.0694|0.0735|0.0831|0.0855|0.0812|0.0954|0.0923|0.0772|-0.1023|-0.1171|-0.1254|-0.1221|-0.142|-0.1197|-0.1469|-0.1061|-0.1264|-0.1334|-0.0935|-0.0896|-0.1542|-0.1721|-0.173|-0.1603|-0.1697|-0.1783|-0.1465|-0.1187|-0.1469|-0.1426|-0.118|-0.1386
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-7.0E-6|-9.0E-6|-1.2E-5|-1.6E-5|-1.7E-5|-1.4E-5|-9.0E-6|-1.9E-5|-1.5E-5|-1.2E-5|-2.1E-5|-2.6E-5|-2.6E-5|-2.8E-5|-3.3E-5|-2.6E-5|-3.5E-5|-3.2E-5|-3.0E-5|-3.3E-5|-3.7E-5|-2.8E-5|-2.9E-5|-3.8E-5|-3.1E-5|-4.0E-5|-3.9E-5|-4.4E-5|2.1E-5|2.5E-5|2.3E-5|2.8E-5|3.5E-5|3.3E-5|3.6E-5|3.0E-5|2.9E-5|2.7E-5|2.3E-5|2.8E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|2.8E-5|4.5E-5|3.8E-5|3.6E-5|4.4E-5|4.0E-5|4.1E-5|3.7E-5|3.7E-5|3.8E-5|3.7E-5|3.1E-5|2.7E-5|2.4E-5|1.4E-5|3.3E-5|3.6E-5|3.8E-5|4.7E-5|4.2E-5|3.8E-5|6.9E-5|6.1E-5|7.1E-5|6.9E-5|6.1E-5|5.7E-5|6.1E-5|6.7E-5|7.4E-5|9.4E-5|8.7E-5|4.0E-5|1.9E-5|2.3E-5|1.4E-5|2.4E-5|2.0E-5|7.0E-6|5.0E-6|7.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|4.0E-6|5.0E-6|6.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|9.0E-6|8.0E-6|-1.0E-6|-6.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.1E-5|-1.4E-5|-1.7E-5|-5.0E-6|-5.0E-6|-6.0E-6|-8.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-8.0E-6|-7.0E-6|-9.0E-6|-1.0E-5|-8.0E-6|-1.0E-5|-1.1E-5|-1.4E-5|-1.2E-5|-1.8E-5|4.0E-6|7.0E-6|9.0E-6|1.1E-5|1.2E-5|1.1E-5|1.4E-5|-8.0E-6|-1.0E-5|-1.0E-5|-1.1E-5|-1.1E-5|-1.3E-5|-1.2E-5|-1.2E-5|-1.2E-5|-1.3E-5|-1.6E-5|-1.3E-5|-1.2E-5|-1.2E-5|-1.5E-5|-1.6E-5|-1.5E-5|-1.2E-5|-1.6E-5|-1.7E-5|-1.8E-5|-1.9E-5|-2.2E-5|-2.0E-5|6.0E-6|1.4E-5|-1.0E-5|-9.0E-6|-1.2E-5|-6.0E-6|-8.0E-6|-3.0E-6|-8.0E-6|-7.0E-6|-1.3E-5|-1.5E-5|-1.7E-5|-1.8E-5|-2.3E-5|-2.0E-5|-2.3E-5|-1.9E-5|-1.9E-5|-2.2E-5|-1.8E-5|-3.0E-5|-1.3E-5|-1.5E-5|-1.8E-5|-1.6E-5|-1.4E-5|-1.7E-5|-1.7E-5|-2.2E-5|-1.6E-5|-2.0E-5|-1.9E-5|-2.0E-5|-1.7E-5|-1.9E-5|-1.9E-5|-2.5E-5|-3.2E-5|-2.9E-5|-2.9E-5|-3.7E-5|-2.4E-5|-2.4E-5|-2.6E-5|-2.9E-5|-3.4E-5|-3.5E-5|-3.6E-5|-4.0E-5|-3.5E-5|-3.9E-5|-5.1E-5|-5.0E-5|5.0E-6|3.3E-5|3.2E-5|2.5E-5|2.8E-5|2.3E-5|3.0E-5|3.2E-5|2.3E-5|3.9E-5|5.8E-5|-2.0E-5|-2.4E-5|-2.2E-5|-2.5E-5|-2.3E-5|-2.7E-5|-2.9E-5|-2.3E-5|-2.0E-5|-2.6E-5|-1.9E-5|-2.1E-5|-1.0E-5|-2.3E-5|-2.9E-5|-1.7E-5|-2.1E-5|-3.5E-5|-4.6E-5|-4.3E-5|-4.2E-5|-4.3E-5|-4.9E-5|-4.5E-5|-3.8E-5|-4.3E-5|-4.0E-5|-3.8E-5|-2.7E-5
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0014|-0.0022|-0.0023|-0.0028|-0.003|-0.0029|-0.003|-0.0038|-0.0038|-0.0034|-0.0039|-0.0043|-0.0047|-0.0055|-0.0059|-0.005|-0.0058|-0.0043|-0.0043|-0.0055|-0.0055|-0.0043|-0.0048|-0.0064|-0.0052|-0.0059|-0.0054|-0.0066|0.0032|0.0034|0.0031|0.0036|0.005|0.0053|0.0045|0.0053|0.0036|0.0026|0.0018|0.0019|0.0025|0.0038|0.0032|0.0029|0.0017|0.004|0.0036|0.0032|0.0036|0.0036|0.0033|0.0033|0.003|0.0022|0.0021|0.0024|0.0023|0.0021|0.0009|0.0035|0.0028|0.0027|0.0034|0.0023|0.0032|0.0035|0.0028|0.0032|0.003|0.0034|0.0026|0.0029|0.0034|0.0022|0.0026|0.0019|0.0023|0.0024|0.0022|0.0024|0.0018|0.0013|0.0014|0.0017|0.0016|0.0008|0.0006|0.0007|0.0008|0.0009|0.0018|0.0013|0.0016|0.0017|0.002|0.0023|0.0021|0.0019|0.0021|0.002|0.003|-0.0008|-0.0012|-0.0013|-0.0016|-0.0011|-0.0016|-0.0018|-0.0025|-0.0027|-0.0018|-0.0018|-0.002|-0.002|-0.0023|-0.0025|-0.0027|-0.0019|-0.0014|-0.0021|-0.0024|-0.0027|-0.0024|-0.0028|-0.0031|-0.003|-0.0039|-0.0031|-0.0025|0.0018|0.0018|0.0018|0.0017|0.0019|0.0018|0.0021|0.0021|0.0024|0.0028|0.0026|0.0027|0.0025|0.0026|0.0025|0.0025|0.0033|0.0033|0.0035|0.0034|0.0041|0.0033|0.004|0.0027|0.0028|0.002|0.0024|0.0023|0.0037|0.0047|0.0041|0.0043|0.0029|0.0024|0.0038|0.0039|0.0044|-0.0019|-0.0018|-0.0026|-0.0034|-0.0035|-0.0038|-0.0045|-0.0044|-0.0045|-0.0037|-0.0037|-0.0042|-0.0033|-0.0041|-0.0021|-0.0029|-0.0031|-0.0023|-0.0024|-0.0032|-0.0034|-0.0039|-0.0037|-0.0039|-0.004|-0.0044|-0.0035|-0.0042|-0.0043|-0.0047|-0.0058|-0.005|-0.0055|-0.007|-0.0048|-0.0057|-0.0056|-0.0062|-0.0066|0.0013|0.0017|0.0015|0.0027|0.0035|0.0035|0.0026|0.0043|0.006|0.0043|0.0045|0.0047|0.0043|0.0046|0.0055|0.0049|0.0053|0.0062|0.0061|0.0059|0.007|0.006|0.0068|0.0063|0.005|0.0061|0.0076|0.0062|0.0077|0.0066|-0.0004|-0.0023|-0.0029|-0.0014|-0.0034|-0.0066|-0.0088|-0.0086|-0.0077|-0.0073|0.002|0.0043|0.0056|0.0047|0.006|0.0071|0.0089
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|1.1349|1.1407|1.4069|1.2434|1.26|1.49|1.469|1.419|1.579|1.8932|1.6732|1.2532|1.3432|1.3032|1.5632|1.7332|1.7732|2.3532|2.4849|2.5149|2.4149|-1.5023|-1.7823|-2.5123|-2.1623|-2.5135|-2.4698|-3.0415|1.6212|1.3812|1.2912|1.6512|1.6812|1.7112|2.3712|2.0212|2.3812|2.9906|1.8631|1.3531|1.1629|1.0929|0.7329|0.7129|0.5829|1.3829|1.3046|1.0146|1.0646|1.3246|0.8046|0.8346|0.7246|0.7546|0.7146|0.9046|0.9146|0.9146|0.7146|1.3846|1.4446|1.8546|1.8246|1.4546|1.1846|1.0746|1.0046|1.3846|1.1846|1.3172|1.2699|1.2299|1.1799|0.7799|1.0599|0.8599|1.0199|0.9899|0.971|-0.1952|-0.7252|-0.8552|-0.9561|-1.032|-0.831|-0.991|-0.981|-1.0946|0.225|0.175|0.415|0.105|0.265|0.355|0.995|0.3855|0.4055|0.2655|0.3855|0.3655|0.5455|0.4055|0.6955|0.7655|0.6155|0.9655|0.7755|0.8355|0.7655|0.6955|1.6355|1.6555|2.1055|2.2855|2.7913|2.1284|1.8684|2.4284|2.2475|2.3075|1.9687|2.1787|1.7287|1.1587|1.3987|1.6887|1.9687|1.8787|2.1687|2.8287|2.3457|0.8257|0.8457|1.0857|2.0357|0.0456|0.0856|0.1156|0.2556|0.1756|0.3356|0.3656|0.2756|0.1656|0.1556|0.2156|0.1856|0.1556|0.3156|0.6156|0.8256|0.9556|0.4656|0.5056|0.5156|0.5856|0.5756|0.7556|0.8356|0.9656|1.0633|-0.7334|-0.7234|-0.4134|-0.5834|-0.5934|-0.5234|-0.5134|-0.7334|-0.9434|-1.042|-1.0696|-1.2496|-1.2653|-1.328|-1.0147|-0.9447|-0.8747|-0.4047|-1.0847|-0.4247|-0.6047|-0.6847|-0.5647|-0.5947|-0.7147|-0.5847|-0.5147|-0.5047|-0.7147|-0.6047|-0.6547|-0.6247|-0.9447|-0.9993|-0.9131|-1.1147|-0.9306|-1.0306|-1.4172|-0.8391|-0.9349|-0.8949|-0.9949|-1.2296|-1.1266|-0.9866|-1.1166|-1.0366|-1.1969|-1.4656|-1.2857|-1.6358|0.731|0.611|0.691|0.561|0.601|0.961|1.411|1.3176|1.3476|1.4676|1.5769|1.8425|1.8648|1.7783|1.9895|1.7795|1.4595|1.8695|2.3795|-0.9274|-0.4374|-0.7674|-0.7074|-1.3174|-1.3974|-0.9174|-1.3474|-1.7574|-2.0501|-2.0847|-2.0354|-1.9651|-2.3112|-2.1395|-2.0764|-2.5858|0.3285|0.3585|0.9885
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.0671|-0.0762|-0.0898|-0.0964|-0.1014|-0.0875|-0.1064|-0.1316|-0.116|-0.1157|-0.1315|-0.1509|-0.1648|-0.1806|-0.1688|-0.1123|-0.1254|-0.0725|-0.0757|-0.0899|-0.0986|-0.0596|-0.0735|-0.1216|-0.1043|-0.1081|-0.0719|-0.1395|-0.0973|-0.0873|-0.1043|-0.0833|-0.0558|-0.0916|-0.085|-0.0925|-0.1219|-0.1435|-0.1508|-0.144|-0.186|-0.1394|-0.1615|-0.1782|-0.2095|-0.1309|-0.1556|-0.1897|-0.165|-0.1728|-0.191|-0.2106|-0.2465|-0.2371|-0.2518|-0.2212|-0.221|-0.2348|-0.2805|0.048|0.0654|0.0779|0.1201|0.0919|0.1487|0.3546|0.2793|0.2332|0.1063|0.0955|0.0685|0.0483|0.0663|0.0588|0.0694|0.0536|0.0582|0.0778|0.0926|0.1019|0.0808|0.1121|0.0864|0.0932|0.0958|0.0307|0.0328|0.065|0.0251|0.0584|-0.0469|-0.0566|-0.052|-0.0612|-0.0607|-0.0518|-0.0545|-0.0653|-0.0665|-0.0695|-0.0678|-0.0749|-0.0589|-0.0583|-0.0694|-0.0285|-0.0792|-0.0938|-0.0951|-0.1007|-0.0841|-0.0835|-0.0817|-0.0961|-0.1057|-0.1148|-0.1266|-0.1327|-0.1246|-0.1529|-0.1641|-0.1905|-0.1898|-0.2028|-0.2144|-0.2391|-0.2777|-0.259|-0.277|0.0565|0.1223|0.1888|0.105|0.1227|0.1864|0.2002|0.01|0.014|0.0237|0.0216|0.0364|0.032|0.0275|0.0286|0.0234|0.0407|0.052|0.032|0.0295|0.0382|0.0513|0.0632|0.0373|0.0413|0.0435|0.0399|0.0294|0.0434|0.0562|0.0611|-0.0162|-0.0311|-0.0337|-0.0124|-0.0208|-0.0108|-0.0231|-0.0209|-0.0345|-0.0477|-0.0474|-0.0557|-0.0682|-0.0602|-0.0607|-0.0622|-0.0518|-0.0656|-0.0505|-0.062|-0.0355|-0.0443|-0.0407|-0.034|-0.0413|-0.0422|-0.049|-0.0552|-0.0514|-0.0552|-0.0621|-0.0592|-0.0573|-0.0632|-0.0616|-0.0633|-0.0787|-0.072|-0.0745|-0.0857|-0.0549|-0.0598|-0.0579|-0.0659|-0.0812|-0.0815|-0.074|-0.0838|-0.0728|-0.0854|-0.0994|-0.0998|-0.112|0.0482|0.036|0.0487|0.0405|0.0382|0.036|0.0545|0.0748|0.0736|0.0846|0.0967|0.094|0.0987|0.0954|0.1051|0.0901|0.0777|0.1035|0.1155|0.102|0.1296|0.1158|0.1589|0.1219|-0.0366|-0.0244|-0.0315|-0.0806|-0.1073|-0.0914|0.0224|0.0317|0.0417|0.0588|0.0667|0.0434|0.0632|0.063|0.0924
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-1.2696|-1.4641|-1.6879|-1.9463|-2.2447|-2.5889|-2.9841|-3.4442|-3.9634|-4.5647|-5.2625|-6.0705|-7.0004|-8.0766|-9.3211|-10.7446|-12.3971|-14.2864|-16.4556|-18.9878|-21.9106|-25.2711|-29.1549|-33.6403|-38.7978|-44.7679|-51.6511|-59.5907|-114.8651|91.7844|0.0201|0.0227|0.0245|0.0254|0.0215|0.0217|0.0209|0.0175|0.0173|0.0158|0.0242|0.0313|0.0349|0.0211|0.0168|0.0331|0.034|0.0249|0.0187|0.0175|0.0178|0.0167|0.0152|0.017|0.0174|0.0126|0.0114|0.0113|0.0022|0.0146|0.0208|0.0173|0.0214|0.0193|0.0214|0.022|0.0199|0.0187|0.0189|0.022|0.0217|0.0215|0.0175|0.015|0.0175|0.015|0.0169|0.0183|0.0196|0.0191|0.0125|0.0074|0.0099|0.0145|0.0127|-0.0114|-0.0118|-0.0115|-0.009|-0.0094|-0.007|-0.0086|-0.0083|-0.0083|-0.0078|-0.0091|-0.0095|-0.0107|-0.0129|-0.0103|-0.0092|-0.012|-0.0089|-0.0102|-0.0102|-0.0102|-0.0101|-0.0122|-0.0136|-0.015|-0.0134|-0.0126|-0.0146|-0.0141|-0.0169|-0.0154|-0.0185|-0.0169|-0.0145|-0.0177|-0.0154|-0.0183|-0.0165|-0.0203|-0.0218|-0.0187|-0.026|-0.0229|0.003|0.0078|0.0084|0.0089|0.0101|0.0114|0.0108|0.012|0.0136|0.0135|0.016|0.0165|0.0186|0.0151|0.0161|0.0178|0.017|0.0202|0.022|0.0208|0.022|0.0239|0.0232|0.0255|0.0292|0.0211|0.0146|0.0154|0.0128|0.0164|0.018|0.0177|0.0136|0.0091|0.0082|0.0156|0.0149|-0.0047|-0.0105|-0.011|-0.0172|-0.0199|-0.0205|-0.0214|-0.0256|-0.0228|-0.023|-0.0192|-0.0194|-0.0258|-0.0156|-0.0219|-0.0144|-0.0152|-0.0167|-0.0173|-0.0178|-0.0192|-0.0231|-0.0243|-0.0186|-0.0178|-0.0139|-0.0173|-0.0151|-0.0168|-0.0174|-0.0212|-0.0253|-0.0211|-0.0224|-0.0281|0.012|0.0108|0.0082|0.0066|0.0065|0.0124|0.0137|0.0116|0.0127|0.0138|0.0143|0.0226|0.0175|0.0319|0.0289|0.0323|0.0296|0.0242|0.0281|0.0282|0.035|0.0452|0.0729|-0.024|-0.0257|-0.0239|-0.0256|-0.0248|-0.028|-0.0297|-0.0224|-0.0164|-0.0221|-0.0151|-0.0115|-0.0181|-0.0256|-0.0316|-0.0191|-0.0233|-0.0425|-0.0543|-0.0535|0.0075|0.0194|0.0207|0.0343|0.0444|0.041|0.0514|0.0514|0.0491
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.2235|0.18|0.1897|0.14|0.121|0.2003|0.1711|0.1804|0.2419|0.2723|0.2408|0.1901|0.2209|0.1908|0.2084|0.3115|0.3302|0.4509|0.5384|0.4406|0.4622|0.5068|0.436|0.2621|0.342|0.5016|0.6772|0.7876|0.9102|0.612|0.3084|0.3262|0.4551|0.5246|0.2152|0.2146|0.2045|0.275|0.1218|0.122|0.1399|0.1828|0.1319|0.1115|0.0821|0.1414|0.1352|0.0949|0.1161|0.1262|0.0904|0.0902|0.0906|0.1101|0.0906|0.1206|0.1204|0.0695|0.0199|0.0784|0.0705|0.0807|0.1292|0.091|0.1202|0.1899|0.0812|0.1095|0.0828|0.1021|0.0718|0.0859|0.081|0.0705|0.0919|0.0921|0.102|0.1026|0.0993|-0.0282|-0.0688|-0.0982|-0.0873|-0.1012|-0.0826|-0.0837|-0.0829|-0.1023|-0.113|-0.1505|-0.1252|-0.1264|-0.1629|-0.1611|-0.1392|-0.1606|-0.1739|-0.1916|-0.2039|-0.2272|-0.2583|-0.3229|-0.334|-0.2854|-0.3643|-0.3867|-0.472|-0.486|-0.5806|-0.6346|0.4697|0.5778|0.265|0.3018|-0.0169|-0.0583|-0.0487|-0.0499|-0.0381|-0.0585|-0.0584|-0.0613|-0.0522|-0.0714|-0.0857|-0.0789|-0.0997|-0.0539|0.0274|0.0479|0.0402|0.0425|0.0423|0.0519|0.0521|-0.0249|-0.0245|-0.0235|-0.0223|-0.0356|-0.0543|-0.0544|-0.0558|-0.0646|-0.0803|0.0282|0.0299|0.0285|0.0218|0.0295|0.0597|0.0592|0.0102|0.0199|0.0187|0.0309|0.0287|0.0492|0.07|0.0847|0.1017|0.0508|0.0405|0.0803|0.0666|0.0827|-0.015|-0.024|-0.0444|-0.0735|-0.0843|-0.0877|-0.1127|-0.103|-0.1088|-0.0903|-0.0903|-0.1159|-0.0766|-0.1166|-0.0575|-0.0686|-0.0847|-0.0699|-0.0818|-0.0815|-0.0832|-0.1153|-0.0783|-0.098|-0.0848|-0.0977|-0.1008|-0.1019|-0.1109|-0.1004|-0.1306|-0.1022|-0.1307|-0.18|-0.1013|-0.1227|-0.1116|-0.1313|-0.178|-0.1478|-0.1385|-0.1665|-0.1463|-0.1758|-0.2076|0.0167|0.0559|0.1477|0.1266|0.1597|0.17|0.1529|0.159|0.1533|0.1331|0.1531|0.1425|0.163|0.1338|0.1922|0.1679|0.2022|0.1831|0.1531|0.2106|0.2728|0.2043|0.2142|0.1853|0.2746|0.2231|0.2122|0.305|0.2133|0.1522|0.1534|0.2529|0.3346|0.4153|0.3351|0.4936|0.2835|0.2527|0.3125|0.4735|0.2588
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|0.0001|0.0003|0.0003|0.0002|-0.0004|0.0001|0.0002|0|0.0002|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0006|0.0008|0.0006|0.0006|0.0007|0.0004|0.0004|0.0004|0.0002|0.0003|0.0002|0.0002|0.0002|0.0001|0|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0001|-0|-0.0001|-0.0001|-0.0001|-0|-0.0002|-0.0002|-0.0002|0.0001|0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0003|0.0001|0.0001|0.0002|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0006|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0002|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0001|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0006|-0.0005|-0.0004|-0.0005|-0.0004|-0.0004|-0.0003|-0.0005|-0.0005|-0.0003|-0.0004|-0.0006|-0.0008|0|0.0002|0.0003|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0008
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|4.8138|4.7085|4.1254|4.0908|3.5082|4.2912|4.0964|4.4039|5.5842|5.7527|4.0819|2.9972|3.3217|3.2603|3.0993|5.0822|4.5063|6.3534|7.1652|7.39|8.3487|10.3672|6.4187|4.5998|4.7139|3.1488|3.8322|3.5307|6.3903|5.5326|5.802|6.4803|-0.9588|-3.1864|-2.3867|-2.9966|-2.4967|-2.7867|-3.2067|-3.5078|-3.8485|-3.3998|-2.7256|-3.9877|-3.6593|-2.0199|-3.1881|-3.5038|3.2907|2.995|2.166|1.5077|1.6872|1.8059|1.9559|2.1059|2.1159|2.1668|1.8065|2.4059|2.0059|2.5059|3.345|2.1059|2.8776|2.849|3.3059|3.5002|2.8002|2.5146|1.9693|1.8241|2.4693|1.9793|1.5394|1.5394|1.8941|1.9424|1.9424|3.1176|1.7407|1.5402|1.7879|1.4156|1.8671|-1.2006|-1.2853|-1.8061|0.0999|0.0999|0.5379|0.7899|1.4079|1.4077|1.5432|-1.1023|-1.117|-1.227|-1.5388|-1.6013|-2.0251|-1.6992|-1.7615|-1.7615|-1.8615|-1.5615|-1.3615|-1.8324|-1.9715|-2.1376|-2.5463|-2.2893|-2.6066|-2.5625|-2.5026|-2.861|-2.6625|-2.0928|-0.6625|-2.4625|-3.0625|-2.9482|-2.6788|-3.3801|-3.2518|-3.1576|-3.6576|-3.2864|-3.5093|-3.393|-3.9499|-4.1431|-4.1959|0.6755|1.5065|1.813|1.1913|1.8213|4.5113|5.0713|1.8441|1.431|1.5287|1.7242|2.0287|1.2435|2.0347|1.3288|1.4287|2.0287|2.1287|2.5287|2.6425|2.6473|2.7464|3.3197|3.2025|3.2426|3.8165|3.6425|3.4763|2.4062|2.6763|2.4696|-0.4807|-1.95|-2.2487|-2.1499|-2.8322|-2.6592|-2.671|-2.5557|-2.4613|-3.0797|-2.2319|-1.8571|-2.1684|-2.6305|-2.7219|-2.494|-2.1574|-2.3303|-2.2494|-2.0731|-1.999|-2.0541|-2.578|-2.87|-2.0827|-1.9273|-1.7294|-1.564|-1.7504|-1.7389|-1.8091|-2.2423|-2.2423|-2.5383|-2.6418|-2.4355|-2.1646|0.0829|0.0829|0.1172|0.1175|0.8279|0.0841|0.0829|1.5754|0.4279|0.9279|1.6236|1.6397|2.3171|2.1914|2.4279|1.599|2.14|2.3279|2.7278|2.2215|2.2215|1.7279|1.5464|0.9779|0.1409|1.5079|1.3981|0.7179|1.3569|2.647|3.0076|2.3878|3.0877|2.7262|-0.2353|-1.2045|-1.5961|-0.6677|-1.1951|-2.8247|-3.7889|-3.5965|-3.1789|-3.2019|-3.4815|1.2644|1.345|1.1054|1.4953|1.2856|2.2852
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.0502|0.0506|0.0614|0.0609|0.0579|0.0672|0.0646|0.061|0.0758|0.0924|0.0985|-0.069|-0.0689|-0.0781|-0.0904|-0.0762|-0.091|-0.0738|-0.0715|-0.0722|-0.0589|-0.0621|-0.0748|-0.0863|-0.0856|-0.0895|-0.0728|-0.0935|-0.0539|-0.0517|-0.0584|-0.053|-0.0635|-0.0728|-0.0635|-0.0708|-0.0751|-0.0696|-0.0823|-0.0819|-0.0983|-0.0802|-0.0894|-0.1063|-0.1184|-0.0706|-0.0886|-0.0977|-0.091|-0.0942|-0.106|-0.1273|-0.1314|-0.1319|-0.1553|-0.1182|-0.13|-0.1509|-0.1901|-0.1773|-0.1995|0.0367|0.0947|0.0907|0.0834|0.068|0.0621|0.0722|0.059|0.0521|0.0487|0.0391|0.0543|0.0609|0.0565|0.0356|0.0384|0.0529|0.0385|0.0322|0.0172|0.0086|0.0295|0.0552|0.0517|0.0267|0.0139|0.0191|0.0169|0.0216|0.0155|0.0118|0.0137|0.0159|0.0211|0.0253|0.0335|-0.0078|-0.01|-0.0099|-0.0058|-0.0087|-0.009|-0.0101|-0.0125|-0.003|-0.0144|-0.0192|-0.028|-0.0345|-0.0185|-0.0222|-0.0179|-0.0151|-0.0238|-0.0306|-0.0348|-0.027|-0.0217|-0.0294|-0.0308|-0.0357|-0.033|-0.0364|-0.0417|-0.0419|-0.0512|-0.0432|0.0174|0.0317|0.0247|0.0238|0.0267|0.0274|0.0282|0.0275|0.0319|0.0319|0.0327|0.0268|0.0254|0.0195|0.0199|0.0183|0.0181|0.0218|0.018|0.0215|0.0231|0.034|0.03|0.0373|0.0213|0.0228|0.0149|0.0215|0.0166|0.0358|0.0338|0.0368|0.0313|0.0203|0.0157|0.0365|0.0392|0.0356|-0.0135|-0.0114|-0.0212|-0.0273|-0.0306|-0.0322|-0.0384|-0.0356|-0.0389|-0.0307|-0.0317|-0.039|-0.0292|-0.0362|-0.0242|-0.0295|-0.023|-0.0179|-0.0222|-0.0296|-0.0331|-0.0365|-0.0303|-0.0368|-0.0352|-0.0353|-0.0318|-0.0347|-0.0412|-0.045|-0.0562|-0.0486|-0.0558|-0.0685|0.0149|0.0077|0.0132|0.0099|0.009|0.0245|0.0279|0.0198|0.0249|0.0196|0.0176|0.0274|0.0394|0.0668|0.0551|0.0607|0.0429|0.0403|0.047|0.0508|0.0524|0.0646|0.0834|0.1155|0.0877|0.1026|-0.0339|-0.0278|-0.0448|-0.0494|-0.0357|-0.0275|-0.0379|-0.0268|-0.031|-0.0249|-0.0428|-0.048|-0.0292|-0.0398|-0.0637|-0.0832|0.0031|0.0202|0.0273|0.0388|0.063|0.0878|0.0416|0.0487|0.055|0.0647
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.0946|-0.1336|-0.1336|-0.1696|-0.179|-0.133|-0.182|-0.2276|-0.2114|-0.1914|-0.2184|-0.2284|-0.2484|-0.2594|-0.2394|-0.2434|-0.3285|-0.2722|-0.2907|-0.319|-0.285|-0.227|-0.23|-0.32|-0.3|-0.315|-0.273|-0.279|0.256|0.3472|0.2492|0.2938|0.2487|0.2657|0.2537|0.2127|0.1867|0.1177|0.1147|0.1337|0.1357|0.1947|0.2117|0.2107|0.2127|0.3277|0.3217|0.3017|0.3687|0.4676|0.3363|0.4342|0.3733|0.4191|0.4452|0.4272|0.5039|0.3489|0.2129|0.3199|0.2879|0.4749|0.2839|0.1949|0.2279|0.2669|0.1799|0.2679|0.2199|0.2739|0.3149|0.3029|0.4456|0.1877|0.0863|0.0736|0.0786|0.0796|0.0817|0.0835|-0.0298|-0.0558|-0.0703|-0.0643|-0.0533|-0.0643|-0.0653|-0.0698|-0.0827|-0.0909|-0.0636|-0.0816|-0.0715|-0.0747|-0.0657|-0.0677|-0.0647|-0.0777|-0.0707|-0.0657|-0.0427|-0.0537|-0.0467|-0.0357|-0.0397|-0.0257|-0.0467|-0.0437|-0.0757|-0.0967|-0.0767|-0.0787|-0.0847|-0.0897|-0.1097|-0.1207|-0.1058|-0.0848|-0.0758|-0.0958|-0.1128|-0.1351|-0.1269|-0.1379|-0.1534|-0.1745|-0.1769|0.0236|0.0776|0.1206|0.1049|0.1019|0.112|0.1231|0.1151|0.0991|0.1041|0.1201|0.1446|0.1066|0.0836|0.0766|0.0786|0.0756|0.0836|0.1406|0.1581|0.1281|0.1441|0.1631|-0.0455|-0.0185|-0.0975|-0.0945|-0.0985|-0.0815|-0.0845|-0.0525|-0.0385|-0.0275|-0.0425|-0.0815|-0.1035|-0.0505|-0.0585|-0.0525|-0.0895|-0.0925|-0.1115|-0.1355|-0.1317|-0.1437|-0.178|-0.1682|-0.1739|-0.1169|-0.1183|-0.1455|-0.1125|-0.1724|-0.088|-0.1093|-0.1106|-0.0796|-0.0806|-0.1096|-0.1168|-0.1325|-0.1124|-0.1154|-0.1313|-0.131|-0.112|-0.14|-0.1475|-0.1515|-0.1898|-0.1488|-0.1759|-0.2241|-0.1291|-0.1461|-0.1311|-0.1601|-0.1718|-0.1691|-0.1601|-0.1861|-0.1521|-0.1776|-0.2152|-0.2056|-0.1924|-0.0864|-0.1304|-0.1074|-0.1264|-0.1724|-0.1635|-0.1555|-0.1945|-0.1585|-0.1715|-0.1665|-0.2185|-0.2034|-0.2294|-0.2254|-0.2584|-0.3101|-0.3229|-0.2908|-0.3158|-0.1938|-0.2058|-0.1098|-0.1988|-0.2408|-0.1168|-0.1388|-0.2768|-0.3613|-0.3455|-0.3192|0.0581|0.0801|0.1541|0.2011|0.1161|0.1421|0.2011|0.3191
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.0394|-0.0486|-0.046|-0.0597|-0.0658|-0.0669|-0.0724|-0.0823|-0.0708|-0.0587|-0.0675|-0.0869|-0.0858|-0.0962|-0.1174|-0.0997|-0.1205|-0.1053|-0.1218|-0.1292|-0.1569|-0.138|-0.1416|-0.1601|-0.1503|0.0354|0.0929|0.0533|0.0875|0.1021|0.0924|0.1388|0.1278|0.1088|0.1368|0.0953|0.126|0.0957|0.0825|0.099|0.1037|0.1113|0.0966|0.1004|0.0914|0.0777|0.0596|0.062|0.0669|0.0607|0.0551|0.0577|0.0656|0.0818|0.0771|0.0745|0.0528|0.0446|0.0294|0.0648|0.0468|0.0581|0.0782|0.0691|0.0648|0.0789|0.0715|0.0765|0.0723|0.0748|0.0619|0.0783|0.0531|0.0482|0.0564|0.0416|0.0425|0.0611|0.0492|0.0487|-0.0224|-0.0279|-0.0303|-0.0327|-0.0285|-0.0312|-0.0337|-0.0267|-0.0255|-0.0254|-0.0258|-0.0296|-0.0175|-0.0197|-0.0208|-0.0301|-0.0315|-0.0357|-0.0327|-0.0292|-0.0328|-0.0404|-0.0363|-0.0335|-0.0384|-0.0331|-0.0401|-0.0471|-0.0517|-0.0595|-0.0462|-0.0451|-0.0477|-0.0464|-0.0555|-0.0639|-0.0697|-0.0655|-0.0662|-0.0736|-0.0613|-0.071|-0.066|-0.0705|-0.0798|0.0064|0.0107|0.0283|0.0628|0.04|0.0355|0.0363|0.0346|0.0437|0.0433|0.0367|0.0544|0.0257|0.0397|0.0375|0.0472|0.0561|0.0553|0.0544|0.0431|0.0704|0.0831|0.0678|0.0717|0.0963|0.11|0.1262|0.0998|0.1027|0.0782|0.1175|0.0699|0.0576|0.0717|0.0854|0.035|0.0282|0.028|0.0549|0.0503|0.0749|-0.0404|-0.0368|-0.0409|-0.0534|-0.0802|-0.0874|-0.0924|-0.0984|-0.0985|-0.091|-0.0791|-0.1109|-0.0733|-0.1031|-0.0711|-0.0766|-0.0985|-0.0686|-0.0619|-0.0607|-0.0703|-0.0922|-0.0613|-0.0692|-0.0753|-0.0744|-0.0768|-0.0858|-0.0999|-0.0955|-0.1165|-0.0929|-0.0984|-0.1088|-0.096|-0.104|-0.0912|-0.0959|-0.109|-0.1009|-0.1176|-0.1168|-0.1105|0.0079|0.0239|0.0343|0.0647|0.1402|-0.0614|-0.0737|-0.0925|-0.1012|-0.0779|-0.0823|-0.0916|-0.1176|-0.1015|-0.0935|-0.1079|-0.0947|-0.1083|-0.0984|-0.134|-0.1535|-0.1643|-0.1283|-0.1512|-0.1082|-0.1302|-0.0845|-0.1051|-0.14|-0.1072|-0.119|-0.1847|-0.1966|-0.202|0.0373|0.0577|0.0985|0.1609|0.1849|0.1418|0.1707|0.1004|0.1312
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0047|-0.0069|-0.0063|-0.0098|-0.01|-0.0075|-0.0094|-0.0116|-0.0104|-0.0097|-0.0108|-0.013|-0.0137|-0.0154|-0.0174|-0.0145|-0.0178|-0.0167|-0.0176|-0.0185|-0.0185|-0.0151|-0.0171|-0.0226|-0.019|-0.0218|0.0049|0.004|0.0135|0.015|0.0137|0.0138|0.0183|0.0197|0.0227|0.0162|0.0137|0.0133|0.0093|0.0105|0.0129|0.0164|0.0136|0.0132|0.0104|0.0166|0.0146|0.0124|0.0168|0.0225|0.0152|0.0142|0.0153|0.0139|0.0132|0.0135|0.0104|0.0104|0.0072|0.0136|0.0141|0.0152|0.0159|0.0125|0.0138|0.0183|0.0153|0.0201|0.0186|0.0196|0.0401|0.0091|0.008|0.0065|0.0093|0.0073|0.0081|0.0081|0.0072|-0.0007|-0.0051|-0.0059|-0.0067|-0.007|-0.0049|-0.0064|-0.0069|-0.0064|-0.0067|-0.0056|-0.005|-0.0075|-0.0075|-0.0063|-0.0049|-0.0033|-0.0034|-0.0057|-0.0059|-0.0061|-0.0058|-0.0066|-0.0026|-0.0019|-0.0029|-0.0037|-0.0061|-0.0075|-0.0093|-0.0096|-0.0067|-0.0065|-0.0072|-0.0078|-0.0095|-0.0098|-0.0091|-0.0075|-0.0061|-0.0084|-0.0089|-0.0103|-0.0089|-0.0104|-0.011|-0.012|-0.0137|-0.0121|-0.0101|-0.0064|-0.0081|-0.0067|-0.0058|-0.0062|-0.0067|-0.0086|-0.0095|-0.0104|-0.0091|-0.0108|-0.011|-0.0117|-0.0113|-0.0129|-0.0107|-0.0049|-0.0044|-0.0048|-0.0067|-0.0051|-0.0077|-0.006|-0.0112|-0.0116|-0.0116|-0.0124|-0.0125|-0.0099|-0.0076|-0.0064|-0.0083|-0.0113|-0.0137|-0.0083|-0.0088|-0.0094|-0.0127|-0.0114|-0.0158|-0.0177|-0.0187|-0.0213|-0.0254|-0.0228|-0.026|0.0047|0.0098|0.0128|0.0122|0.0085|-0.0078|-0.0108|-0.0125|-0.0112|-0.0118|-0.0128|-0.0133|-0.0169|-0.0126|-0.0143|-0.0149|-0.0151|-0.013|-0.0157|-0.0163|-0.0178|-0.0228|-0.0189|-0.021|-0.0276|-0.0158|-0.0205|-0.0168|-0.0188|-0.0232|-0.0219|-0.0202|-0.0215|-0.0202|0.0037|0.0019|0.0077|0.0126|0.0242|0.0245|0.0242|0.0212|0.0188|0.0236|0.0257|0.0194|0.0221|0.0212|0.0224|0.0188|0.0275|0.0266|0.0301|0.019|0.0125|0.0198|0.0267|0.0235|0.0329|0.0378|-0.0286|-0.0371|-0.0384|-0.025|-0.0354|-0.0467|0.0078|0.0185|0.0331|0.0431|0.0429|0.0435|0.0486|0.0306|0.0193|0.0162|0.0218
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.2492|-0.3044|-0.3015|-0.307|-0.367|-0.3936|-0.3928|-0.3582|-0.2364|-0.1839|-0.3818|-0.4719|-0.4339|-0.4742|-0.5761|-0.5063|-0.519|-0.3925|-0.5385|-0.5792|-0.6625|-0.6594|-0.579|-0.6552|-0.5588|0.2949|0.4026|0.3447|0.4594|0.3591|0.3568|0.3563|0.4793|0.6234|0.7728|0.6221|0.7627|0.4131|0.2917|0.4123|0.3243|0.238|0.171|0.1715|0.2427|0.2941|0.1427|0.1226|0.1313|0.1332|0.1578|0.1307|0.1262|0.1508|0.1196|0.1519|0.1423|0.1556|0.0982|0.1277|0.1309|0.1428|0.1909|0.1619|0.1324|0.2052|0.1254|0.0766|0.0707|0.0799|0.068|0.1017|0.1602|0.0501|0.041|0.0357|0.0397|0.0521|0.0342|0.0407|0.0327|-0.0203|-0.0277|-0.0275|-0.0234|-0.0292|-0.0319|-0.0377|-0.0413|-0.0436|0.0125|0.0134|0.0252|0.0235|-0.0089|-0.0153|-0.0146|-0.0184|-0.0192|-0.0186|-0.0166|-0.0222|-0.0195|-0.0179|-0.0194|-0.0212|-0.0232|-0.026|-0.0241|-0.0277|-0.0107|-0.0168|-0.0158|-0.0144|-0.0137|-0.0229|-0.0302|-0.0274|-0.0243|-0.028|-0.0317|-0.0322|-0.0269|-0.0307|-0.0291|-0.0317|-0.041|0.0103|0.0223|0.0294|0.0262|0.0272|0.0284|0.0303|0.0271|0.0196|0.0202|0.0195|0.0257|0.0217|0.0313|0.0359|0.0341|0.0252|0.0213|0.0499|0.0743|0.0682|0.0375|0.055|0.0404|0.0488|0.0394|0.0442|0.0407|0.0556|0.043|0.0437|0.0454|0.049|0.0549|0.0623|0.0467|0.0415|0.0389|0.044|-0.022|-0.0287|-0.0346|-0.0446|-0.0355|-0.0496|-0.0604|-0.0615|-0.0663|0.0217|0.0293|0.0237|0.0436|0.0376|0.0391|0.0467|0.068|0.0277|0.0242|0.0245|0.0236|0.0308|0.0311|0.0305|0.044|0.0539|-0.0284|-0.035|-0.0337|-0.0367|-0.0502|-0.0404|-0.048|-0.0588|-0.0384|-0.0397|-0.0379|0.0085|0.0086|0.0189|0.0198|0.014|0.0218|0.0249|0.0191|0.032|0.0462|0.0565|0.0454|0.0557|0.0565|0.0552|0.0477|-0.0291|-0.0381|-0.0397|-0.0383|-0.0381|-0.0417|-0.0434|-0.0505|-0.0497|-0.0513|-0.0659|0.0016|0.0123|0.0033|0.0185|0.0244|0.0213|0.0148|0.0101|0.0341|0.0285|0.0207|0.0189|0.0063|0.0145|0.0323|0.0627|0.0795|0.0626|0.0648|0.0471|0.0617|0.0576
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-0|-0|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|2.0E-8|1.0E-8|2.0E-8|3.0E-8|3.0E-8|4.0E-8|5.0E-8|5.0E-8|4.0E-8|5.0E-8|5.0E-8|4.0E-8|4.0E-8|5.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-7.0E-8|-6.0E-8|-8.0E-8|-9.0E-8|-1.1E-7|7.0E-8|-1.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|0|0|0|4.0E-8|2.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|1.0E-8|1.0E-8|2.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|2.0E-8|2.0E-8|2.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|1.0E-8|1.0E-8|1.0E-8|2.0E-8|3.0E-8|3.0E-8|2.0E-8|2.0E-8|2.0E-8|2.0E-8|3.0E-8|3.0E-8|-1.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-4.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-7.0E-8|-8.0E-8|-7.0E-8|-7.0E-8|-5.0E-8|-5.0E-8|-4.0E-8|-5.0E-8|-7.0E-8|-8.0E-8|-7.0E-8|-7.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-7.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-9.0E-8|-8.0E-8|-7.0E-8|-8.0E-8|-7.0E-8|-7.0E-8|-4.0E-8|-7.0E-8|-8.0E-8|-5.0E-8|-5.0E-8|-1.0E-7|-1.2E-7|-1.0E-7|-1.0E-7|-1.2E-7|4.0E-8|6.0E-8|7.0E-8|6.0E-8|7.0E-8|8.0E-8|1.0E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0014|0.0017|0.0014|0.0019|0.0012|0.0009|0.0011|0.0014|0.0012|-0.0005|-0.0005|-0.0007|-0.0007|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0007|-0.0007|-0.001|-0.0008|-0.0009|-0.0009|-0.001|0.0005|0.0006|0.0004|0.0005|0.0006|0.0009|0.0007|-0.0002|-0.0003|-0.0004|-0.0005|-0.0005|-0.0004|-0.0003|-0.0004|-0.0005|-0.0004|-0.0002|-0.0003|-0.0004|-0.0003|-0.0003|-0.0006|-0.0006|-0.0008|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.001|0.0003|0.0005|0.0006|0.0006|0.0005|0.0006|0.0005|0.0004|0.0007|0.0008|0.0008|0.0008|0.0005|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0007|-0.0005|-0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0001|0.0002|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0001|0.0002|0.0002|0.0003|0.0002|0.0003|0.0004|0.0006|-0.0002|-0.0004|-0.0004|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0008|-0.0008|-0.0007|-0.0007|-0.0009|-0.0006|-0.0007|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0007|-0.0007|-0.0005|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0008|-0.0008|-0.001|-0.0012|-0.0009|-0.001|-0.0014|-0.0009|-0.0011|-0.0011|-0.0009|-0.001|-0.0007|-0.0006|-0.001|-0.0009|-0.0011|-0.0012|0.0003|0.0005|0.001|0.0008|0.0008|0.0006|0.0006|0.0005|0.0007|0.0006|0.0007|0.0009|0.001|0.001|0.0012|0.0011|0.0016|0.0012|0.001|0.0017|0.0027|0.0023|0.0025|0.0023|-0.0008|-0.0012|-0.0013|-0.0007|-0.0013|-0.0017|-0.0022|-0.0021|0.0004|0.0006|0.0008|0.0012|0.0015|0.0014|0.0013|0.0007|0.0022
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0011|-0.0011|-0.0007|-0.0012|-0.0008|-0.0007|-0.0008|-0.0007|0.0002|0.0002|0.0002|0.0001|0.0001|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0003|0.0002|0.0003|0.0004|0.0004|0.0006|0.0006|0.0006|0.0005|0.0006|0.0007|0.0006|0.0008|0.0002|0.0003|0.0007|0.0008|0.0009|0.0007|0.0009|0.0005|0.0005|0.0005|0.0008|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0003|0.0002|0|0.0003|0.0004|-0.0001|-0.0002|-0.0002|-0.0003|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|0|0|0|0|0|0|0|0.0001|0.0001|0|0|0|0.0001|0|0|0|0.0001|0.0001|0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0001|-0.0004|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0005|-0.0002|-0.0002|-0.0003|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0004|-0.0003|-0.0004|-0.0002|-0.0006|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0003|-0.0003|-0.0002|-0.0004|-0.0002|-0.0003|-0.0005|-0.0006|-0.0007|-0.0005|-0.0004|-0.0005|-0.0005|-0.0006|-0.0008|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0007|0.0008|0.0007|0.0008|0.0005|0.0005|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|-0.0001|-0.0002|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0006|-0.0006|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0006|0.0001|0.0002|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0007|0.0004|0.0002
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0036|-0.0058|-0.006|-0.0052|-0.0048|-0.0024|-0.0044|-0.0051|-0.0053|-0.0038|-0.0023|-0.004|-0.0053|-0.0061|-0.0049|0.0013|0.0024
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|0.716|0.665|0.71|0.649|0.671|0.998|1.027|1.055|1.66|1.717|1.769|1.865|1.897|2.328|2.5654|3.1804|1.1344|-0.4622|-0.4812|-0.5072|-0.5502|-0.4502|-0.5022|-0.6322|-0.5782|-0.5145|-0.4945|-0.5085|0.3412|0.3762|0.2942|0.3802|0.4572|0.5806|0.4666|0.4899|0.4805|0.5045|0.5198|0.4849|0.4139|0.5299|0.5229|0.4779|0.5519|0.4559|0.5005|0.4085|0.5241|0.5378|0.4813|0.4913|0.4943|0.5023|0.3723|0.4173|0.4603|0.3873|0.2013|0.3743|0.3343|0.3143|0.4233|0.2973|0.3533|0.4757|0.326|0.331|0.2954|0.3414|0.278|0.272|0.3059|0.2409|0.2849|0.2409|0.2609|0.2569|0.2289|0.2009|0.1339|0.1179|0.3109|0.2539|0.3239|-0.1284|-0.1374|-0.1484|-0.1528|-0.1705|-0.129|-0.1584|-0.1347|-0.1469|-0.1169|-0.0729|-0.0969|-0.1489|-0.1547|-0.1517|-0.1283|-0.1423|-0.1243|-0.1303|-0.1693|-0.1523|-0.1763|-0.2023|-0.2252|-0.2422|-0.1382|-0.1482|-0.1572|-0.1712|-0.1822|-0.1992|-0.2162|-0.181|-0.141|-0.196|-0.2114|-0.2368|-0.2354|-0.2614|-0.2701|-0.2712|-0.2962|-0.2515|0.1046|0.1776|0.1616|0.1886|0.2394|0.2123|0.2269|0.166|0.17|0.194|0.196|0.197|0.201|-0.1196|-0.2196|-0.2407|-0.2336|-0.1686|-0.1576|-0.2236|-0.2306|-0.1666|-0.1306|-0.1066|-0.1946|-0.1886|-0.2306|-0.219|-0.24|-0.208|-0.135|-0.144|-0.201|-0.27|-0.2895|-0.1905|-0.1985|-0.2115|-0.2355|-0.1745|-0.2385|-0.3155|-0.3284|-0.3514|-0.4052|-0.4132|-0.4132|-0.4152|-0.4126|-0.3846|-0.3596|-0.4714|0.0763|0.0433|0.0573|0.1083|0.1263|0.1183|0.1103|0.1143|0.2053|0.2053|0.2913|0.3203|0.3583|0.3283|0.4543|0.5283|0.5193|0.6923|0.8793|0.8213|1.2555|0.3894|0.3314|0.4494|-0.2463|-0.3263|-0.3141|-0.3461|-0.3231|-0.3591|0.0399|0.1269|0.1049|0.2749|0.235|0.2796|0.2651|0.2651|0.2701|0.3242|0.3203|0.3521|0.3645|0.4155|0.4004|0.4594|0.4374|0.4934|0.4694|0.5424|0.3924|0.4774|0.4104|0.4544|0.4794|-0.0781|-0.1131|-0.2961|-0.2041|-0.2551|-0.4401|-0.5798|-0.55|0.1135|0.1655|0.1585|0.3175|0.3545|0.2825|0.4025|0.3365|0.4685
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.0262|-0.0273|-0.0266|-0.0302|-0.0323|-0.0373|-0.0358|-0.0334|-0.0317|-0.0208|-0.0221|-0.0334|-0.0341|-0.0354|-0.0449|-0.0412|-0.045|-0.0371|-0.0338|-0.0343|-0.0475|-0.0448|-0.0441|-0.0528|-0.0476|-0.0507|-0.0458|-0.0514|-0.0508|-0.0513|-0.0573|-0.0992|0.0246|0.0189|0.0254|0.0278|0.0272|0.0259|0.0174|0.0195|0.0152|0.0219|0.0211|0.0123|0.0111|0.029|0.024|0.027|0.0369|0.0308|0.0252|0.0217|0.0234|0.0265|0.023|0.0258|0.0269|0.0276|0.0176|0.0279|0.0226|0.0199|0.0306|0.0162|0.0221|0.028|0.0259|0.0239|0.0261|0.0248|0.0261|0.0274|0.0325|0.031|0.0319|0.0321|0.0336|0.0358|0.0343|0.0447|0.0415|0.0296|0.0313|0.0322|0.0305|0.0261|0.0302|0.0291|0.0241|0.0141|0.0339|0.0324|0.035|0.0282|0.0187|-0.0015|-0.0042|-0.0075|-0.0088|-0.0132|-0.0181|-0.0158|-0.0094|-0.0158|-0.0172|-0.018|-0.0173|-0.0168|-0.0192|-0.0208|-0.0183|-0.0208|-0.0226|-0.0234|-0.0249|0.0059|0.0075|0.014|0.0147|0.0117|0.0133|0.0111|0.0128|0.0109|0.0166|0.0185|0.0196|0.0247|0.0172|-0.0117|-0.0114|-0.0142|-0.0165|-0.0148|-0.0154|-0.0176|-0.0186|-0.0179|-0.0155|-0.0194|-0.0189|-0.0227|0.0036|0.0032|0.0043|0.0097|0.0054|0.012|0.0148|0.0193|0.0206|0.0265|0.0215|0.0232|0.022|0.0226|0.0173|0.0243|0.025|0.03|0.0243|0.0254|0.0227|0.0257|0.0288|0.0247|0.0236|0.0323|0.0368|0.0354|0.0355|0.0412|0.0226|-0.016|-0.0241|-0.02|-0.0204|-0.0239|-0.023|-0.0305|-0.0224|-0.0253|-0.0254|-0.0282|-0.0286|-0.0288|-0.0329|-0.0314|-0.0223|-0.0225|-0.025|-0.0278|-0.0272|-0.0305|-0.0363|-0.0321|-0.0417|-0.0329|-0.0369|-0.0375|-0.0328|-0.0299|-0.027|-0.0296|-0.0335|-0.0262|-0.029|-0.0277|-0.0284|-0.0327|-0.0416|-0.0346|-0.0316|-0.021|-0.0188|-0.0108|-0.0199|-0.0217|-0.0211|-0.0236|-0.0271|-0.0237|-0.0266|-0.0257|-0.0305|-0.0349|-0.0335|-0.0294|-0.037|-0.045|-0.0409|-0.034|-0.0356|-0.0261|-0.0389|-0.0233|-0.0223|-0.0262|-0.0172|-0.0115|-0.0383|-0.033|-0.0296|-0.0302|0.007|0.0093|0.0153|0.0191|0.016|0.0202|0.0202|0.0214
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.0246|-0.0292|-0.0305|-0.0361|-0.0409|-0.0369|-0.0406|-0.0492|-0.0409|-0.0355|-0.0399|-0.0482|-0.0468|-0.0578|-0.0637|-0.0528|-0.0697|-0.0582|-0.0534|-0.0629|-0.0662|-0.0551|-0.0611|-0.0755|-0.0664|-0.0684|-0.0694|-0.0839|0.0173|0.0499|0.0333|0.0407|0.0505|0.0414|0.0468|0.033|0.03|0.0238|0.0139|0.0145|0.0212|0.0287|0.0227|0.0223|0.0212|0.0356|0.039|0.0339|0.0338|0.0373|0.0341|0.0349|0.0376|0.0318|0.0263|0.0292|0.0298|0.0242|0.0132|0.0344|0.0351|0.0354|0.043|0.0318|0.0383|0.0499|0.0432|0.0463|0.0426|0.0463|0.0522|0.0382|0.0474|0.0368|0.0275|0.0318|0.0283|0.0255|0.0257|0.0272|0.0154|0.0088|0.0112|0.0117|0.0103|0.0046|0.0035|0.0039|0.0073|0.0076|0.0125|0.0088|0.0116|0.0123|0.014|0.0141|0.0114|0.0077|0.0115|0.0107|0.0227|-0.0058|-0.0089|-0.0093|-0.0146|-0.0145|-0.0179|-0.0218|-0.0266|-0.0291|-0.015|-0.0124|-0.0129|-0.0137|-0.0257|-0.0288|-0.0319|-0.0247|-0.0212|-0.0267|-0.0283|-0.0292|-0.0285|-0.0341|-0.042|-0.0361|-0.0427|-0.0303|0.0097|0.0198|0.0253|0.0201|0.02|0.0178|0.0172|0.02|0.0189|0.0194|0.0277|0.0254|0.027|0.0248|0.0275|0.0272|0.0284|0.0351|0.039|0.0386|0.0365|0.0469|0.044|0.0481|0.0399|0.0484|0.0332|0.0295|0.026|0.0337|0.0389|0.0431|0.0439|0.0316|0.0282|0.0476|-0.0103|-0.0109|-0.0212|-0.0184|-0.028|-0.034|-0.0362|-0.0385|-0.0464|-0.0409|-0.0428|-0.0408|-0.0385|0.003|0.0156|0.0113|0.0322|0.0276|0.0304|0.0415|0.0411|0.0392|0.0342|0.0477|0.0485|-0.0155|-0.023|-0.0226|-0.0241|-0.0306|-0.0219|-0.0419|-0.0505|-0.0411|-0.0474|-0.0588|-0.0421|-0.0497|-0.0448|-0.0482|-0.0584|-0.0556|-0.0543|-0.0601|0.0155|0.0119|0.0134|0.0221|0.0317|0.0558|0.0592|0.047|0.0348|0.0289|0.0368|0.0396|0.0744|0.08|0.0501|0.0496|0.0552|0.0592|0.0501|0.0581|0.0556|0.0509|0.0565|0.0672|0.0509|0.0669|0.0627|0.095|-0.0345|-0.0416|-0.024|-0.0315|-0.0569|-0.0729|-0.0625|0.0094|0.0168|0.0205|0.0379|0.0524|0.0381|0.0528|0.0454|0.0581
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.1049|-0.2739|-0.2719|-0.4019|-0.5429|-0.5053|-0.5363|-0.6945|-0.6756|-0.6335|-0.6861|-0.7851|-0.7569|-0.8778|-0.9868|-0.8779|-1.0478|-0.839|-0.783|-0.865|-0.668|-0.475|-0.545|-1.086|-1.1531|-1.2606|-1.0716|-1.2026|0.6344|0.8184|0.6254|0.7864|0.8934|0.5984|0.7864|0.9504|0.5514|0.4524|0.3314|0.4334|0.7534|1.0674|1.1094|0.9644|1.3006|0.9271|0.8101|0.7321|1.1261|0.8111|0.8142|0.6982|0.7392|0.7982|0.6872|0.9872|0.7582|0.8122|0.6182|0.8742|0.7301|0.6311|0.9061|0.4781|0.4341|0.5761|0.5151|0.5131|0.3491|0.4451|0.3626|0.3116|0.3146|0.2326|0.2926|0.2516|0.2796|0.3314|0.2952|0.3096|-0.1383|-0.2083|-0.1993|-0.1873|-0.1883|-0.2383|-0.3061|0.0513|0.0493|0.0513|0.1603|0.1093|0.1693|0.1613|0.1903|0.1833|0.1923|0.1523|0.1103|0.1103|0.2513|0.1803|0.2323|0.2783|0.3003|0.3113|0.2423|0.2093|0.1603|0.1623|0.2923|0.4103|0.4133|0.4821|0.457|-0.3473|-0.4123|-0.4284|-0.4272|-0.4075|-0.4335|-0.4857|-0.4237|-0.4917|-0.5412|-0.4931|-0.6336|0.1286|0.1616|0.3086|0.3596|0.4016|0.4086|0.3906|0.3396|0.3196|0.2286|0.2886|0.3016|0.3806|0.6306|0.6796|0.6406|0.5606|0.5866|0.8076|0.7996|0.7409|0.6618|0.7108|0.7998|0.4139|0.2809|0.2609|0.2679|0.3219|0.2909|0.3429|0.4109|0.4399|0.5219|0.4499|0.2569|0.3509|0.3019|-0.1859|-0.2379|-0.1989|-0.2549|-0.3559|-0.3369|-0.4069|-0.4762|-0.4587|-0.4849|0.0652|0.0762|0.1152|0.3062|0.2462|0.3952|0.3332|0.3352|0.4132|0.4242|0.4172|0.3152|0.4352|0.4752|-0.1133|-0.1333|-0.1163|-0.1183|-0.3753|-0.4313|-0.4543|-0.5951|-0.4872|-0.5498|-0.6655|-0.3486|-0.4206|-0.4066|-0.4676|-0.5696|-0.5622|-0.5672|-0.6152|0.1539|0.1499|0.1619|0.3769|0.5149|0.6965|0.4674|0.5284|0.5211|0.4601|0.5121|0.6115|0.5595|0.5935|0.6315|0.6775|0.4605|0.4735|0.3415|0.4775|0.3075|0.2605|0.4475|0.6235|0.5995|0.7735|0.9065|0.9525|0.7285|0.5645|1.0685|1.1133|-0.8803|-0.8061|0.2576|0.5746|0.7646|0.7627|0.7827|0.9363|0.7015|0.7445|0.5625|0.5415
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.001|-0.0005|-0.0006|-0.0006|-0.0005|-0.0007|-0.001|-0.0012|-0.001|-0.0009|-0.0009|-0.0012|-0.0011|-0.0013|-0.0015|-0.0013|-0.0016|-0.0015|-0.0016|-0.0017|-0.0017|-0.0012|-0.0013|-0.0018|-0.0016|-0.0017|-0.0015|-0.0015|0.0008|0.0012|0.0008|0.0009|0.0015|0.0016|0.0017|0.0014|0.0014|0.0011|0.001|0.001|0.0014|0.0018|0.0012|0.0013|0.001|0.0016|0.0013|0.0017|0.0013|0.0014|0.001|0.0009|0.0008|0.0009|0.0009|0.0013|0.0009|0.001|0.0007|0.001|0.0009|0.0009|0.0012|0.0009|0.0012|0.0017|0.0009|0.0007|0.0007|0.0008|0.0006|0.0005|0.0006|0.0006|0.0007|0.0007|0.0006|0.0005|0.0005|-0.0001|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0004|-0.0005|-0.0006|-0.0005|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0004|-0.0006|-0.0006|-0.0005|-0.0006|-0.0002|-0.0002|-0.0002|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0008|0.0003|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0002|0.0002|0.0003|0.0004|0.0004|0.0006|0.0004|0.0004|0.0002|0.0002|0.0004|0.0003|0.0003|0.0004|0.0005|0.0006|0.0008|0.0005|0.0005|0.0005|0.0006|0.0004|0.0005|0.0007|0.0008|0.0006|0.0007|0.0006|0.001|0.0009|-0.0001|-0.0003|-0.0002|-0.0003|-0.0006|-0.0007|-0.0009|-0.0011|-0.001|-0.0011|-0.001|-0.001|-0.0012|-0.0009|-0.0012|-0.0008|-0.0009|-0.001|-0.0009|-0.001|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0015|-0.0017|-0.0017|-0.002|-0.0023|-0.0024|-0.0028|-0.0028|0.0012|0.0011|0.0019|0.0014|0.0015|0.0012|0.001|0.0014|0.0012|0.0009|0.0009|0.0005|0.0003|0.0007|0.0008|0.0015|0.0012|0.0015|0.0013|0.0013|0.0013|0.0018|-0.0005|-0.0006|-0.0005|-0.0007|-0.0009|-0.0005|-0.0009|-0.0008|-0.0012|-0.0015|-0.0015|-0.0014|-0.0017|-0.0014|-0.0016|-0.0011|-0.0016|-0.0016|-0.001|-0.0006|-0.0014|-0.0018|-0.0017|-0.0017|-0.0016|-0.0019|0.0003|0.0004|0|0.0005|0.0006|0.001
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.2264|-0.4174|-0.3514|-0.4214|-0.4734|-0.3824|-0.5504|-0.6989|-0.5516|-0.5756|-0.6606|-0.7604|-0.7562|-0.8172|-0.7052|-0.4752|-0.4532|-0.2552|-0.4942|-0.5722|-0.6422|-0.6022|-0.7792|-0.9622|-0.7812|-0.9325|-0.8981|-0.9461|-0.5931|-0.5421|-0.4991|-0.4351|-0.2591|-0.2811|-0.5601|-0.4051|-0.5691|-0.7301|-0.8216|-0.7276|-0.8436|-0.7171|-0.8141|-0.8771|-0.9656|-0.8795|-0.8895|0.0995|0.2795|0.3535|0.2935|0.4505|0.4445|0.4095|0.4195|0.7955|0.5025|0.6475|0.2235|0.2325|0.6065|0.8285|1.1825|1.6279|0.6919|0.8868|0.5718|0.5488|0.4708|0.5198|0.3338|0.2588|0.4158|0.3508|0.4818|0.4291|0.4131|0.4714|0.3926|0.2836|-0.2202|-0.2392|-0.2352|-0.2802|-0.2262|-0.2582|0.0146|0.0506|0.0946|0.2136|0.1826|0.1106|0.1646|0.2126|0.2396|0.1445|0.1275|0.0685|0.0755|0.1105|0.1155|0.1595|0.2045|0.1775|0.1375|0.1645|0.1325|0.1285|0.0875|0.0615|0.1795|0.2665|0.2475|0.3095|0.2745|0.3365|0.4105|0.3285|0.3755|-0.1255|-0.1015|-0.0885|-0.1205|-0.3185|-0.3486|-0.317|-0.399|0.0543|0.2053|0.2473|0.2761|0.319|0.3184|0.3146|0.3182|0.2292|0.1702|0.2312|0.2892|0.3812|0.3202|0.3112|0.3282|0.3222|0.3342|0.4042|0.4291|0.4013|0.3263|0.4403|0.3973|0.4337|0.2547|0.2817|0.2657|0.2887|0.2167|0.3087|0.3577|0.3937|0.4845|-0.0916|-0.2116|-0.0926|-0.1286|-0.1776|-0.2516|-0.2016|-0.2826|-0.3776|-0.3796|-0.4606|-0.5327|-0.5084|-0.5434|-0.4429|-0.4179|-0.4369|-0.2829|-0.3949|-0.2859|-0.3929|-0.3698|-0.2788|-0.3708|-0.3998|-0.4223|-0.5051|-0.3999|-0.4569|-0.4667|-0.4951|-0.4561|-0.4871|-0.4621|-0.5581|-0.7167|-0.5712|-0.6422|-0.7964|-0.5137|-0.5847|-0.5057|-0.6307|-0.778|-0.5126|-0.5796|-0.6926|-0.6416|-0.7426|0.08|0.295|0.391|0.756|0.6582|-0.1684|-0.2684|-0.4274|-0.3514|-0.3414|-0.4354|-0.3334|-0.2594|-0.3984|-0.4374|-0.3874|-0.4554|-0.3774|-0.3724|-0.5034|-0.4764|-0.2734|-0.3984|-0.2994|-0.4044|-0.1934|-0.5134|-0.6234|-0.3194|-0.5084|-0.8974|-0.9337|-1.0888|-1.0752|0.2318|0.4098|0.8398|1.0708|0.7902|0.8422|0.5362|0.5322
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0187|0.0153|0.0171|0.0176|0.0176|0.0193|0.0189|0.0186|0.022|0.0233|0.0242|0.0183|0.0259|0.0143|0.0147|0.0236|0.0246|0.0296|0.033|0.0324|0.0352|0.0379|0.0461|0.0233|0.0258|0.0333|0.0444|0.0411|0.0312|0.0168|0.0203|0.0254|0.0361|0.0212|0.0182|0.0186|0.0146|0.0124|0.0106|0.0061|0.0049|0.008|0.0059|0.0063|0.0054|0.0078|0.0091|0.0034|0.0064|0.0057|0.0061|0.0057|0.0056|0.0068|0.0076|0.0123|0.0149|0.0162|0.0144|0.0228|0.0088|0.0075|0.0086|0.005|0.0059|0.0068|0.0056|0.0063|0.0042|0.0054|0.0057|0.0048|0.0056|0.0045|0.005|0.0033|0.0039|0.0039|0.0039|0.0036|-0.0027|-0.0032|-0.0026|-0.0023|-0.0015|-0.0024|-0.0026|-0.0033|-0.0031|-0.003|-0.0023|-0.003|-0.003|-0.0035|-0.0029|-0.0027|-0.0032|-0.0034|-0.0031|-0.0032|-0.0027|-0.0025|-0.0021|-0.0022|-0.0026|-0.001|-0.002|-0.0015|-0.0031|-0.0033|-0.0018|-0.0025|-0.0032|-0.0034|-0.0043|-0.0049|-0.0047|-0.0042|-0.0035|-0.0043|-0.0041|-0.0051|-0.0045|-0.005|-0.0053|-0.0055|-0.0063|-0.0052|0.0016|0.0033|0.0035|0.0032|0.004|0.004|0.0036|0.0025|0.0034|0.0034|0.0042|0.0032|0.003|0.0027|0.002|0.0014|0.0023|0.0053|0.0051|0.0052|0.0049|0.0059|0.0049|-0.0004|-0.0026|-0.0025|-0.0026|-0.0027|-0.003|-0.0019|-0.001|-0.0009|-0.002|-0.0042|-0.004|-0.0015|-0.0023|-0.0024|-0.0035|-0.0032|-0.0048|-0.0058|-0.006|-0.0065|-0.0075|-0.0075|-0.0071|-0.0074|-0.0066|-0.0067|-0.0049|-0.0068|-0.0017|-0.0035|-0.0038|-0.0028|-0.0037|-0.005|-0.0051|-0.0055|-0.0046|-0.0056|-0.0055|-0.0063|-0.0053|-0.0062|-0.0064|-0.0071|-0.0086|-0.0076|-0.0086|-0.01|-0.0066|-0.0077|-0.0072|-0.0081|-0.0095|-0.0094|-0.0087|-0.0095|-0.0087|-0.01|-0.0107|0.0021|0.0047|0.0095|0.0093|-0.0045|-0.0056|-0.008|-0.0076|-0.0065|-0.0086|-0.0086|-0.0082|-0.0073|-0.01|-0.0087|-0.0102|-0.0084|-0.0114|-0.0121|-0.0085|-0.0092|-0.0118|-0.0084|-0.0104|-0.0056|-0.0084|-0.0089|-0.0051|-0.0075|-0.0128|-0.0169|-0.0149|0.0024|0.0042|0.0051|0.0087|0.0106|0.009|0.0112|0.0098|0.014
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-3.9168|-4.5921|-4.0994|-5.145|-5.5218|-5.4974|-5.7374|-7.1226|-7.4864|-7.2703|-7.9327|-8.7556|-9.1173|-9.3332|-10.807|-9.6993|-11.0632|-9.3813|-8.8501|-8.6498|-7.5063|-8.6822|-7.8295|-10.9612|-9.0464|-8.4694|-7.2465|-9.8189|-10.1834|-9.4583|-5.3304|-12.867|-11.2249|2.0861|5.4629|2.9694|3.4366|1.078|0.8128|0.9692|1.158|1.5504|1.2459|1.1683|1.0873|2.0274|1.9361|1.7131|2.1462|1.8801|1.9744|1.9024|1.6206|1.8714|1.868|1.9118|2.3177|1.8669|1.4956|1.1954|1.0663|1.1021|1.5655|1.5011|1.2918|1.5213|1.1496|1.5851|2.4234|1.0111|0.6663|0.6424|0.6841|0.5088|0.6287|0.5228|0.6029|0.6732|0.503|0.539|0.2663|0.1237|0.1963|0.3687|0.3376|0.2663|0.1691|0.2178|0.3293|0.2928|0.406|0.3431|0.3929|0.4537|0.5027|0.5506|0.5896|0.6864|0.5729|0.6353|-0.5766|-0.6637|-0.6157|-0.5429|-0.638|-0.5073|-0.6496|-0.7495|-0.8395|-0.9546|-0.6835|-0.6175|-0.7962|-0.7554|-0.8427|-0.893|-0.9717|-0.9948|-0.9187|-0.9967|-1.0685|-1.2502|-1.2468|-1.4015|-1.5313|-1.5718|-1.7704|0.2634|0.815|0.4618|0.406|0.3961|0.6321|0.4046|0.6915|-0.6937|-0.7073|-0.885|-0.6957|-0.8891|-0.8123|-0.8261|-0.8211|-0.9605|-1.0967|0.304|0.24|0.3002|0.3959|0.487|0.6075|0.8033|0.5409|0.3772|0.4352|0.7384|0.8844|1.2879|1.1006|1.4299|1.132|0.9486|1.002|1.3993|1.1324|1.2828|1.0336|-0.6166|-0.7754|-0.8424|-1.0418|-1.1353|-1.3706|-1.1134|-1.1912|-0.92|-0.8396|-1.2036|-0.8018|-0.9928|-0.6414|-0.6825|-0.8799|-0.6737|-0.6263|-0.7536|-0.7916|-1.03|-0.8749|-0.9729|-0.9671|-0.9723|-0.877|-1.0565|-0.9521|-1.167|-1.4219|-1.3412|-1.5379|-1.5054|-1.0665|-1.18|-1.1355|-1.2634|-1.5045|-1.4994|-1.3345|-1.5633|-1.3873|-1.6258|-1.8443|-1.61|-1.1501|-0.3526|-0.6515|-0.8508|-0.9946|-1.0071|-0.7732|-0.83|-1.4195|-1.3782|-1.2287|-1.373|-1.5725|-1.3207|-1.6097|-1.4159|-1.6243|-1.7325|-1.6115|-1.1771|-1.45|-1.0152|-1.3373|-0.7213|-1.1493|-1.7701|-1.1026|-1.2231|-1.9573|-2.5022|-2.4562|0.5243|0.6938|0.7988|1.4536|1.7494|1.3049|1.887|1.8939|2.7304
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|43.6015|37.8944|47.9467|44.9334|40.9637|25.7961|24.7703|23.2011|39.0394|40.4584|34.7431|27.1344|24.7666|21.8842|27.0048|33.6887|30.8987|40.5908|46.3361|35.2236|33.9119|35.9535|33.3416|17.0712|18.7103|16.137|18.633|16.7681|31.8755|34.4261|26.8385|28.9891|32.2309|21.473|28.0831|27.3516|23.4838|24.9973|39.4176|53.3424|47.0115|56.4219|60.2928|53.573|58.0537|74.4655|63.5135|24.6598|34.0628|31.8883|27.0252|19.2415|20.7403|30.7238|29.9741|38.422|38.8518|46.4987|35.1465|45.8641|39.7796|38.347|43.416|42.1818|42.0705|36.51|46.8478|40.4898|38.1872|23.9833|17.3834|13.1521|14.6348|13.7161|16.1846|7.947|9.0095|10.2836|8.3147|14.6239|-2.9721|-5.7004|-5.7316|-6.3856|-4.8976|-7.132|-8.0467|-7.4879|-8.3547|-10.1653|-7.56|-9.6502|-8.9242|-7.4704|-6.2346|-4.8377|-5.5275|-8.8349|-8.5802|-9.4416|-9.4707|-10.0792|-8.3025|-6.6017|-7.5655|-8.7964|-9.8087|-9.8652|-11.3683|-13.2269|4.5504|6.4977|4.8429|5.71|5.2029|7.2864|-8.4813|-4.3712|-4.442|-8.8103|-9.3659|-9.6429|-9.9239|-11.676|-10.4565|-12.3823|-12.8764|-10.4972|1.1801|1.9649|3.0726|3.7239|3.7474|4.0196|1.6849|3.6505|4.2711|4.3584|6.6691|7.235|9.1558|7.7771|8.6249|8.4283|5.6585|11.282|10.735|10.2164|9.5396|11.261|10.9945|14.6214|8.2279|7.0323|7.397|6.0005|6.1036|8.1905|10.5288|12.3501|13.0913|8.5761|8.3771|11.636|9.2537|11.6329|11.6279|-2.5164|-6.9242|-9.7067|-10.6274|-12.7007|-16.8835|2.1091|2.8592|9.609|10.3089|6.7781|8.1093|3.956|10.4314|8.6029|8.374|10.4754|10.5536|9.5393|8.2992|8.4159|13.6593|12.4903|13.8103|14.1767|16.2942|17.7866|16.0303|13.5358|11.2021|15.8592|15.4804|15.0605|21.0389|-7.5916|-8.5878|-11.6534|-14.2326|-10.6567|-10.0102|-11.9874|-12.6455|-15.9211|-17.316|4.5348|5.0444|13.6445|14.9538|17.4525|16.744|12.1197|12.4581|14.8922|13.1426|13.9119|17.3737|19.8423|18.6783|20.8165|20.0574|20.6564|18.6694|13.5949|15.8014|20.7512|16.497|21.386|17.4238|23.6934|15.6806|13.3505|18.3309|18.8021|-13.9139|-19.5348|-14.2081|-14.4212|-13.8442|-17.5928|6.7353|7.1733|4.8938|6.5404|4.8932|6.4736
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.1376|0.1315|0.1488|0.1368|0.1091|0.1454|0.1286|0.1377|0.1568|0.2165|-0.0947|-0.1378|-0.1433|-0.1617|-0.1816|-0.1582|-0.1873|-0.1846|-0.1878|-0.2175|-0.2155|-0.2142|-0.2233|-0.2684|-0.2217|-0.2518|-0.2439|-0.2868|-0.2387|-0.2462|-0.2879|-0.3288|-0.3223|-0.347|0.0475|0.1501|0.256|0.2499|0.2766|0.2935|0.3143|0.2903|0.2101|0.1373|0.0872|0.1531|0.1446|0.1541|0.226|0.1932|0.1851|0.1747|0.1689|0.2083|0.2124|0.1878|0.1976|0.1943|0.1298|0.1943|0.143|0.1069|0.1505|0.1225|0.1618|0.2495|0.2592|0.2927|-0.0224|-0.0181|-0.0204|-0.02|-0.0307|-0.0513|-0.0322|-0.0842|-0.0761|-0.0488|-0.0754|-0.0814|-0.097|-0.1106|-0.1257|-0.1162|0.029|0.0384|0.0358|0.0516|0.0793|0.1417|0.0843|0.0791|0.0497|0.0674|0.1196|0.1415|0.1103|0.119|0.1173|0.0945|0.0801|0.0788|0.1142|0.1518|0.0983|0.1308|0.0668|0.0804|0.0493|0.0458|0.0399|-0.0262|-0.0317|-0.0314|-0.0313|-0.0434|-0.0492|-0.0358|-0.0304|-0.0413|-0.0417|-0.0462|-0.0435|-0.0506|-0.0569|-0.0584|-0.0697|-0.0566|-0.0466|-0.0328|-0.0351|-0.0384|-0.0405|-0.0411|-0.0466|-0.0489|-0.0481|-0.0512|-0.0446|-0.0531|-0.051|-0.0584|-0.0651|-0.0693|-0.0876|-0.0804|-0.0865|-0.0893|-0.1067|-0.1043|-0.1241|0.0208|0.0158|0.0258|0.0419|0.0571|0.0667|0.103|0.2047|0.0834|0.0717|0.0429|-0.0144|-0.0153|-0.0246|-0.0247|-0.0388|-0.0382|-0.0496|-0.059|-0.0654|-0.071|-0.0871|-0.0868|-0.0902|0.0149|0.0566|-0.0197|-0.0408|-0.0556|-0.0286|-0.0356|-0.039|-0.0282|-0.0309|-0.0391|-0.0407|-0.0534|-0.0378|-0.0443|-0.0444|-0.0468|-0.0445|-0.0488|-0.0506|-0.0538|-0.0645|-0.0538|-0.0609|-0.074|0.0178|0.013|0.0176|0.0129|0.0113|0.0272|0.0305|0.0236|0.0323|0.0234|0.0325|0.0466|0.038|0.0777|0.0707|0.0812|0.0767|0.0677|0.0766|0.082|0.1039|0.0855|0.0909|-0.009|-0.0301|-0.0146|-0.0278|-0.0354|-0.0588|-0.068|-0.0508|-0.0354|-0.0494|-0.0294|-0.0341|-0.0262|-0.056|-0.0631|-0.0346|-0.0497|-0.0971|-0.1241|-0.1158|0.0156|0.0278|0.0401|0.074|0.0929|0.075|0.0906|0.096|0.1235
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.0186|-0.0248|-0.0437|-0.0576|-0.0614|-0.0649|-0.0748|-0.0839|-0.0655|-0.0601|-0.0728|-0.0902|-0.0965|-0.1004|-0.0907|-0.0963|-0.119|-0.1098|-0.1113|-0.1224|-0.108|-0.087|-0.0977|-0.1321|-0.1174|-0.1372|-0.1303|-0.1567|0.0909|0.0987|0.0868|0.0947|0.1287|0.136|0.1374|0.1154|0.1148|0.0971|0.0727|0.083|0.1023|0.1232|0.0845|0.087|0.0552|0.1087|0.1008|0.0891|0.1049|0.1385|0.1139|0.1213|0.074|0.0876|0.0799|0.1003|0.0817|0.1024|0.0732|0.1203|0.0834|0.0869|0.099|0.0588|0.0573|0.0949|0.0754|0.0862|0.0714|0.1001|0.0891|0.0671|0.0765|0.0493|0.0586|0.0651|0.0575|0.0531|0.0452|0.0532|-0.0346|-0.0362|-0.0433|-0.0478|-0.0342|-0.0412|-0.0429|-0.0437|-0.0466|-0.0441|-0.032|-0.0365|-0.0332|-0.0388|-0.0371|-0.0306|-0.031|-0.0364|-0.0335|-0.0374|-0.0259|-0.029|-0.0299|-0.034|-0.0412|-0.0377|-0.0441|-0.0454|-0.0475|-0.0496|-0.0257|-0.0285|-0.0312|-0.0325|-0.0318|-0.0485|-0.0351|-0.0274|-0.0314|-0.0412|-0.0383|-0.0413|-0.0496|-0.0605|-0.0574|-0.0573|-0.0678|-0.0515|-0.0507|0.0303|0.0249|0.0229|0.0222|0.0221|0.0174|0.018|0.0209|0.0225|0.0307|0.0251|0.036|0.0367|0.0286|0.0266|0.0314|0.0554|0.0539|0.0625|0.0695|0.0825|0.0757|0.0866|0.0733|0.0744|0.0786|-0.0111|-0.0635|-0.0521|-0.0431|-0.0495|-0.0626|-0.0699|-0.0701|-0.0473|-0.0536|-0.0286|-0.0381|-0.0298|-0.0402|-0.0498|-0.0514|-0.0538|-0.0982|-0.0882|-0.0916|-0.0959|0.0147|0.0111|0.0389|0.0287|0.0842|0.0973|0.0704|0.0866|-0.0426|-0.0418|-0.0637|-0.0647|-0.0564|-0.0698|-0.0562|-0.0681|-0.0631|-0.0742|-0.0713|-0.0612|-0.0794|-0.0705|-0.0678|-0.0824|-0.0692|-0.0788|-0.0679|-0.0806|-0.0899|-0.0871|-0.0918|-0.1062|0.0288|0.0215|0.0214|0.0318|0.0413|0.092|-0.0157|-0.0055|-0.0318|-0.0417|-0.0486|-0.0571|-0.0713|-0.0763|-0.0737|-0.0781|-0.0899|-0.0887|-0.1012|-0.093|-0.1083|-0.1234|-0.0995|-0.0813|-0.0948|-0.0789|-0.0947|-0.0275|-0.0632|-0.0654|-0.0338|-0.0679|-0.1087|-0.142|-0.1468|-0.1354|-0.1232|-0.1376|0.0459|0.0634|0.0284|0.0425|0.0652|0.0809
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0007|-0.0008|-0.0009|-0.0011|-0.0012|-0.0011|-0.0012|-0.0015|-0.0012|-0.0011|-0.0012|-0.0015|-0.0016|-0.0018|-0.0019|-0.0017|-0.002|-0.0019|-0.0019|-0.002|-0.0021|-0.0015|-0.0017|-0.0022|-0.0019|-0.0023|-0.0022|-0.0023|0.0013|0.0014|0.0015|0.0012|0.0014|0.0013|0.0014|0.0014|0.0013|0.0013|0.001|0.0012|0.001|0.0025|0.0025|0.0017|0.0011|0.0018|0.0013|0.0012|0.0013|0.0018|0.0015|0.0013|0.0014|0.0009|0.0008|0.001|0.0009|0.0009|0.0005|0.0013|0.0014|0.0013|0.0015|0.0012|0.0015|0.0016|0.0012|0.0014|0.0013|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0009|0.001|0.0011|0.0011|0.0013|0.001|0.0006|0.0007|0.0005|0.0006|0.0004|0.0002|0.0002|0.0002|0.0002|0.0005|0.0003|0.0004|0.0005|0.0006|0.0009|-0.0005|-0.0007|-0.0006|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0004|-0.0006|-0.0008|-0.0009|-0.001|-0.0008|-0.0008|-0.0008|-0.0009|-0.0011|-0.0011|-0.0012|-0.0009|-0.0008|-0.001|-0.001|-0.0012|-0.001|-0.0012|-0.0013|-0.0014|-0.0016|-0.0012|-0.0011|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0009|0.0009|0.0009|0.0012|0.0011|0.0013|0.0011|0.0012|0.0011|0.001|0.0013|0.0012|0.0012|0.0012|0.0016|0.0014|0.0018|0.0012|0.0012|0.0009|0.0009|0.0008|0.001|0.0012|0.0013|0.001|0.0007|0.0006|0.0013|0.0013|0.0015|-0.0004|-0.0004|-0.001|-0.0012|-0.0013|-0.0013|-0.0015|-0.0014|-0.0014|-0.0012|-0.0013|-0.0016|-0.0011|-0.0015|-0.0008|-0.001|-0.0011|-0.0008|-0.0008|-0.0011|-0.0014|-0.0013|-0.0011|-0.0011|-0.0012|-0.0012|-0.001|-0.0012|-0.0013|-0.0015|-0.0018|-0.0016|-0.0017|-0.0022|0.0008|0.0006|0.0008|0.0006|0.0005|0.0007|0.0008|0.0006|0.0007|0.0006|0.0006|0.0009|0.0013|0.0024|0.0017|0.0021|0.0017|0.0014|0.0016|0.0015|0.0013|0.0017|-0.0005|-0.0008|-0.0011|-0.0012|-0.0014|-0.0012|-0.0017|-0.002|-0.0015|-0.0009|-0.0015|-0.001|-0.0013|-0.001|-0.0019|-0.0021|-0.0012|-0.0016|-0.0027|-0.0035|-0.0035|0.0007|0.001|0.0017|0.0027|0.0024|0.0017|0.0022|0.0018|0.0024
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0004|-0.0007|-0.0008|-0.001|-0.001|-0.0011|-0.0011|-0.0014|-0.0012|-0.0011|-0.0013|-0.0015|-0.0016|-0.0017|-0.0019|-0.0016|-0.002|-0.0019|-0.0019|-0.002|-0.0019|-0.0013|-0.0016|-0.0022|-0.0019|-0.002|-0.0021|-0.0025|0.0015|0.0017|0.0014|0.0015|0.0019|0.0016|0.0016|0.0019|0.0014|0.001|0.0006|0.0008|0.0006|0.001|0.0008|0.0007|0.0006|0.0012|0.0013|0.0013|0.0013|0.0012|0.0006|0.0005|0.0004|0.0004|0.0003|0.0005|0.0003|0.0004|0|0.0009|0.0008|0.0008|0.0012|0.001|0.001|0.0016|0.0017|0.0012|0.0011|0.0012|0.0011|0.001|0.0011|0.0009|0.001|0.001|0.0011|0.0011|0.001|0.0009|0.0006|0.0005|0.0004|0.0006|0.0007|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0005|-0.0007|-0.0006|-0.0007|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0006|-0.0004|-0.0006|-0.0004|-0.0005|-0.0007|-0.0009|-0.001|-0.0007|-0.0007|-0.0008|-0.0008|-0.001|-0.0009|-0.0011|-0.0008|-0.0007|-0.0009|-0.0009|-0.0011|-0.0009|-0.0011|-0.0013|-0.0012|-0.0013|-0.0012|-0.0009|0.0006|0.0007|0.0008|0.0008|0.001|0.0009|0.0009|0.0009|0.001|0.0012|0.0011|0.0012|0.0012|0.0011|0.0009|0.0009|0.0013|0.0014|0.0014|0.0013|0.0014|0.0017|0.0021|0.0015|0.0014|0.0014|0.0017|0.0014|0.0014|0.0016|0.002|0.0015|-0.0005|-0.0006|-0.0002|-0.0004|-0.0003|-0.0007|-0.0005|-0.001|-0.0011|-0.0013|-0.0013|-0.0015|-0.0014|-0.0013|-0.0011|-0.0012|-0.0012|-0.0008|-0.0011|-0.0004|-0.0008|-0.001|-0.001|-0.0009|-0.0011|-0.001|-0.0011|-0.0012|-0.0011|-0.001|-0.0011|-0.001|-0.0012|-0.0012|-0.0013|-0.0017|-0.0013|-0.0015|-0.0018|-0.0011|-0.0013|-0.0012|-0.0013|-0.0015|-0.0013|-0.0013|-0.0014|-0.0013|-0.0016|-0.0014|-0.0013|-0.0009|-0.0001|-0.0004|-0.0006|-0.001|-0.0012|-0.0011|-0.0009|-0.0014|-0.0014|-0.0014|-0.0012|-0.0015|-0.0014|-0.0015|-0.0013|-0.0016|-0.0017|-0.0015|-0.0011|-0.0016|-0.001|-0.0014|-0.0011|-0.0019|-0.002|-0.0007|-0.0008|-0.0022|-0.0027|-0.0024|0.0006|0.0007|0.0009|0.0016|0.0019|0.0014|0.0018|0.0019|0.0026
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.1496|0.1532|0.167|0.1318|0.1205|0.1778|0.1836|0.1875|0.2036|0.2497|0.2058|0.1767|0.1689|0.152|0.1967|0.1824|0.1748|0.2142|0.2252|0.2043|0.2519|0.2385|0.1976|0.1625|0.1974|0.2363|0.2413|0.2158|0.4237|0.2818|0.2391|0.2568|0.278|0.2516|0.3033|0.2491|0.2287|0.2461|0.2501|0.2471|0.294|0.385|0.5083|0.4039|0.1581|0.1392|0.1202|0.0992|0.1124|0.1067|0.0838|0.0736|0.0787|0.0746|0.0606|0.0717|0.0683|0.0658|0.0447|0.0809|0.0696|0.0715|0.0967|0.0688|0.0727|0.0941|0.0782|0.0775|0.0748|0.0783|0.0765|0.0808|0.0818|0.0748|0.0808|0.0783|0.0766|0.082|0.0883|0.0754|0.0468|0.0359|0.0228|0.027|0.0359|0.017|0.016|0.035|0.037|0.0401|0.072|0.0779|0.0541|0.0549|0.0549|0.0596|0.0695|0.0616|0.0638|0.0634|0.0543|0.0547|0.0715|0.075|0.0716|0.0718|0.064|0.0605|0.0505|0.0487|0.0816|0.0766|0.0826|0.0926|0.0925|0.0846|0.0798|0.0476|0.0716|0.0535|0.1545|-0.0652|-0.065|-0.0681|-0.0826|-0.0757|-0.1031|-0.0746|-0.0802|0.0326|0.0346|0.0398|0.0453|0.0397|0.0348|0.0366|0.0407|0.0387|0.0699|0.0664|0.0897|0.0747|0.0628|0.0697|0.0477|0.0726|0.0706|0.0727|0.0705|0.0756|0.1126|0.1415|0.0987|0.1096|0.1017|0.1177|-0.0706|-0.0708|-0.0538|-0.0408|-0.0727|-0.1178|-0.1136|-0.0806|-0.0986|-0.0866|-0.1106|-0.1076|-0.1266|-0.1443|-0.1536|-0.1636|-0.1687|-0.1457|-0.1657|0.0329|0.0229|0.0338|0.0539|-0.0716|-0.0457|-0.0366|-0.0867|-0.0907|-0.0977|-0.0986|-0.1056|-0.0896|-0.1006|-0.1045|-0.1017|-0.0998|-0.0926|-0.1077|-0.1147|-0.1188|-0.1332|-0.1044|-0.1124|-0.1315|-0.1148|-0.1312|-0.1119|-0.1298|-0.1436|-0.1319|-0.0968|-0.1289|-0.1088|-0.1231|0.0019|0.0358|0.074|0.1378|0.112|0.1278|0.122|0.115|0.1351|0.12|0.1229|0.1627|0.1338|0.1536|0.1339|0.1543|0.1479|0.1679|0.1574|0.1488|-0.0435|-0.0265|-0.0643|-0.0423|-0.0743|-0.0338|-0.0866|-0.1288|-0.0462|-0.0785|-0.1615|-0.2035|0.0121|0.0387|0.0465|0.0688|0.0978|0.105|0.0901|0.1219|0.1113|0.1412
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.024|-0.1214|-0.1325|-0.1635|-0.1862|-0.1662|-0.1534|-0.1899|-0.1216|-0.0502|-0.0966|-0.1946|-0.1496|-0.1944|-0.1847|-0.1509|-0.1487|-0.1042|-0.1398|-0.1452|-0.2009|-0.2016|-0.1849|-0.2549|-0.2161|0.1165|0.1439|0.1382|0.1911|0.1943|0.1746|0.1952|0.2034|0.2148|0.2192|0.2245|0.1095|0.123|0.1051|0.0999|0.0921|0.1644|0.1342|0.0803|0.0911|0.1465|0.095|0.1245|0.1935|0.2927|0.1215|0.1038|0.1078|0.1591|0.0869|0.0721|0.1158|0.0492|0.0416|0.0492|0.0179|0.0191|0.0247|0.0148|0.0119|0.0174|0.0165|0.0157|0.0147|0.0163|0.0117|0.0117|0.0121|0.0103|0.0113|0.0116|0.0124|0.0122|0.0132|0.0134|0.0077|0.0059|0.007|0.0082|0.0094|0.008|0.0079|0.0167|-0.0096|-0.0116|-0.0076|-0.0096|-0.0079|-0.0085|-0.0067|-0.008|-0.009|-0.0098|-0.0109|-0.0104|-0.0098|-0.0124|-0.0095|-0.0091|-0.0091|-0.0111|-0.012|-0.0121|-0.0139|-0.0129|-0.0045|-0.0072|-0.009|-0.0079|-0.0093|-0.013|-0.0146|-0.0126|-0.0126|-0.0147|-0.0146|-0.0179|-0.0168|-0.0189|-0.0207|-0.0188|-0.02|0.0032|0.0101|0.0155|-0.0099|-0.0083|-0.0112|-0.0115|-0.0131|-0.0136|-0.0147|-0.0179|-0.0134|-0.0177|-0.0144|-0.0138|-0.0154|-0.0157|-0.0168|-0.0143|-0.017|-0.0179|-0.0174|-0.0182|-0.0166|-0.0126|-0.0165|-0.0189|-0.0185|-0.0196|-0.0226|-0.0193|-0.0125|-0.0175|-0.0184|-0.0211|-0.0257|-0.0214|-0.0238|-0.0186|-0.0209|-0.0217|-0.0261|-0.0295|-0.0255|-0.0323|-0.0397|-0.038|-0.042|0.0139|0.0216|0.0187|0.0301|0.0275|0.0363|0.0336|-0.0203|-0.0229|-0.0231|-0.0366|-0.0387|-0.036|-0.0257|-0.0333|-0.0287|-0.0248|-0.0271|-0.0215|-0.0421|-0.0447|-0.0563|0.0079|0.0107|0.009|0.0189|0.0196|0.0309|0.0453|0.0105|0.021|0.0238|0.0205|0.0256|0.0298|0.0407|0.029|0.0378|0.056|0.0173|0.0235|0.0236|0.0183|0.0227|0.0262|0.0255|0.0257|0.0311|0.0297|0.024|0.0282|0.031|-0.0114|-0.0186|-0.0203|-0.0213|-0.0169|-0.0213|-0.0153|-0.0174|-0.0087|-0.0148|-0.0194|-0.0122|-0.0181|-0.0315|-0.0393|-0.0377|-0.0377|0.006|0.0067|0.0193|0.0273|0.0215|0.0294|0.0316|0.0419
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.053|-0.066|-0.075|-0.09|-0.1015|-0.104|-0.114|-0.1329|-0.1169|-0.1069|-0.1319|-0.1509|-0.1502|-0.1579|-0.1849|-0.1499|-0.1812|-0.1722|-0.1758|-0.1952|-0.1935|-0.1535|-0.1765|-0.2205|-0.1955|-0.2146|-0.21|-0.2181|0.1401|0.1341|0.1031|0.1371|0.1936|0.1859|0.1488|0.1021|0.1051|0.0771|0.0351|0.0411|0.0671|0.0731|0.0421|0.0461|0.0281|0.1491|0.1492|0.1225|0.1308|0.1291|0.1001|0.0801|0.0821|0.0791|0.0791|0.0831|0.0781|0.0611|0.0121|0.0781|0.1001|0.1061|0.1361|0.1031|0.1111|0.1247|0.0997|0.1197|0.1058|0.1208|0.0868|0.0988|0.1088|0.0948|0.0828|0.0719|0.0759|0.0869|0.0726|-0.0135|-0.0475|-0.0645|-0.0677|-0.0769|-0.0589|-0.0679|-0.0749|-0.0808|-0.0748|-0.0828|-0.0501|-0.0651|-0.0603|-0.0764|-0.0634|-0.0644|-0.0654|-0.085|-0.0747|-0.0767|-0.0781|-0.0851|-0.081|-0.075|-0.082|-0.08|-0.081|-0.094|-0.1113|-0.1299|-0.0875|-0.0825|-0.0975|-0.0995|-0.1045|-0.1286|-0.1386|-0.1124|-0.0974|-0.1184|-0.1296|-0.1424|-0.1411|-0.1578|-0.162|-0.161|-0.19|-0.1387|-0.1024|-0.0744|-0.0774|-0.0901|-0.0904|-0.0977|-0.104|0.0349|0.0419|0.0519|0.0549|0.0549|0.0699|0.0769|0.0599|0.0379|0.0459|0.0949|0.0849|0.0859|0.0839|0.1149|0.1159|0.1449|0.1559|0.2049|0.1639|0.1319|0.1199|0.1279|0.1499|0.1509|0.1559|0.1199|0.0989|0.1689|0.1989|-0.0748|-0.1068|-0.0578|-0.1318|-0.1848|-0.2338|-0.2529|-0.3015|-0.2823|-0.3288|0.0382|0.0792|0.0962|0.1942|0.1222|0.1192|0.1042|0.1372|0.1852|0.2312|0.2262|0.1982|0.2692|0.2832|0.2459|0.2088|0.1328|0.1408|0.1248|0.2038|0.2394|0.1834|0.2265|-0.0853|-0.1403|-0.1182|-0.1222|-0.1312|-0.1502|-0.1754|-0.1645|-0.1325|-0.1725|-0.1535|-0.1685|-0.2042|-0.1922|-0.1884|-0.0964|-0.1164|-0.0884|-0.1034|-0.1264|-0.1034|-0.1374|-0.1528|-0.1613|-0.1613|-0.1793|-0.1985|-0.1999|-0.214|-0.177|-0.212|-0.257|-0.2364|-0.2693|-0.3239|0.0952|0.0592|0.1582|0.1132|0.2022|0.2372|0.2709|-0.0466|-0.1356|-0.1556|-0.1796|-0.189|-0.2281|0.0654|0.0944|0.0514|0.0594|0.0814|0.1144
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|1.5E-5|1.4E-5|1.7E-5|1.6E-5|1.6E-5|1.7E-5|1.8E-5|1.5E-5|1.9E-5|2.0E-5|1.9E-5|1.6E-5|1.6E-5|1.8E-5|1.5E-5|2.1E-5|1.4E-5|1.7E-5|2.0E-5|1.8E-5|3.4E-5|-1.3E-5|-1.5E-5|-1.9E-5|-1.6E-5|5.0E-6|9.0E-6|7.0E-6|1.4E-5|1.6E-5|1.6E-5|1.5E-5|1.8E-5|1.6E-5|1.9E-5|2.0E-5|2.2E-5|2.0E-5|1.7E-5|1.6E-5|1.9E-5|2.4E-5|2.2E-5|2.4E-5|2.4E-5|3.5E-5|1.6E-5|2.2E-5|1.1E-5|1.0E-5|-1.0E-5|-1.0E-5|-1.2E-5|-1.2E-5|-1.4E-5|-1.4E-5|-1.6E-5|-1.5E-5|-1.9E-5|2.0E-6|5.0E-6|1.2E-5|1.2E-5|6.0E-6|1.3E-5|8.0E-6|8.0E-6|9.0E-6|8.0E-6|1.0E-5|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.2E-5|8.0E-6|1.1E-5|8.0E-6|8.0E-6|7.0E-6|3.0E-6|3.0E-6|6.0E-6|-2.0E-6|-1.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|2.0E-6|3.0E-6|4.0E-6|4.0E-6|3.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|0|0|0|2.0E-6|1.0E-6|5.0E-6|4.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|4.0E-6|4.0E-6|5.0E-6|3.0E-6|4.0E-6|3.0E-6|4.0E-6|5.0E-6|8.0E-6|5.0E-6|6.0E-6|4.0E-6|2.0E-6|2.0E-6|4.0E-6|4.0E-6|6.0E-6|6.0E-6|-1.0E-6|-3.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-7.0E-6|-9.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-4.0E-6|-5.0E-6|-2.0E-6|-5.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-9.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-1.1E-5|-1.1E-5|-1.2E-5|1.0E-6|3.0E-6|5.0E-6|5.0E-6|1.1E-5|1.8E-5|-1.1E-5|-1.3E-5|-1.5E-5|3.0E-6|2.0E-6|1.0E-6|4.0E-6|3.0E-6|3.0E-6|8.0E-6|1.8E-5|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.3E-5|1.1E-5|1.5E-5|1.3E-5|1.2E-5|1.0E-5|9.0E-6|1.0E-5|1.2E-5|9.0E-6|1.4E-5|1.2E-5|1.6E-5|1.2E-5|1.0E-5|1.5E-5|-6.0E-6|-1.4E-5|-1.8E-5|-1.6E-5|-1.6E-5|4.0E-6|5.0E-6|9.0E-6|1.1E-5|9.0E-6|1.1E-5|1.1E-5|1.7E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0007|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0006|0.0006|0.0005|0.0002|0.0004|0.0003|0.0005|0.0006|0.0008|0.001|0.001|0.001|0.0006|0.001|0.0011|0.0007|0.001|0.001|0.0011|0.0011|0.0016|0.0015|0.0018|0.0014|0.0018|0.002|0.0019|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0018|0.0016|0.0011|0.0012|0.0019|0.002|0.002|0.0014|0.0018|0.0027|0.0025|0.0025|0.0005|0.0005|0.0006|0.0005|0.0006|0.0004|0.0007|0.0003|0.0003|0.0005|0.0003|0.0004|0.0006|0.0004|0.0005|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0005|0.0004|0.0005|0.0003|0.0004|0.0004|-0.0002|-0.0002|0|0.0001|0.0001|0.0001|0|0.0001|0.0002|0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0005|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0007|0.0001|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0004|0.0002|0.0002|0.0001|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0005|0.0007|0.0006|0.0007|0.0007|0.0008|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0007|-0.0007|-0.0007|-0.0006|-0.0008|0.0002|0.0002|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0005|0.0007|0.0009|0.0009|0.0013|-0.0005|-0.0007|-0.0007|-0.0009|-0.0008|-0.0008|-0.0009|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0009|-0.0007|0.0003|0.0002|0.0003|0.0004|0.0007|0.0007|0.0008|0.0007|0.0006|0.0007|0.0009|0.0006|0.0006|0.0007|0.0006|0.0007|0.0005|0.0005|0.0006|0.0005|0.0004|0.0005|0.0007|0.0005|0.0006|0.0003|0.0005|0.0004|0.0004|0.0007|0.0006|0.0002|0.0003|0.0006|0.001|-0.0005|-0.0011|-0.0011|0.0002|0.0002|0.0004|0.0006|0.0008
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0308|0.0119|0.0135|0.0123|0.0124|0.0147|0.0148|0.013|0.0165|0.0194|0.0189|0.0171|0.0143|0.014|0.0158|0.0207|0.019|0.0237|0.0246|0.0214|0.0277|0.0342|0.0343|0.0282|-0.0168|-0.0194|-0.0183|-0.0215|0.0112|0.0113|0.0112|0.0163|0.0181|0.0194|0.02|0.0165|0.0158|0.0146|0.014|0.0169|0.0119|0.0152|0.0161|0.0119|0.0084|0.0149|0.0137|0.0118|0.0115|0.0134|0.0123|0.0131|0.0132|0.0129|0.0138|0.0121|0.0118|0.0112|0.0068|0.0148|0.0123|0.0132|0.0152|0.0117|0.0134|-0.0033|-0.0083|-0.0075|-0.012|-0.0109|-0.0137|-0.0161|-0.0151|-0.0158|-0.0154|-0.0192|-0.0222|-0.0231|-0.0237|-0.0228|-0.0251|-0.0289|-0.0345|-0.0347|0.0029|0.0067|0.0238|0.0306|0.0369|-0.0069|-0.005|-0.0062|-0.0046|-0.0052|-0.0031|-0.0037|-0.004|-0.0058|-0.0064|-0.0059|-0.0061|-0.007|-0.0064|-0.0074|-0.0073|-0.0072|-0.0084|-0.0085|-0.0099|-0.0111|-0.007|-0.0062|-0.0072|-0.0057|-0.0074|-0.0098|-0.0118|-0.0096|-0.0091|-0.0103|-0.0104|-0.0125|-0.0127|-0.0137|-0.0106|-0.0132|-0.017|-0.0127|0.003|0.006|0.0074|0.0076|0.0065|0.0057|0.0048|0.0111|0.0028|0.0025|0.0038|0.003|0.0047|0.0049|0.0055|0.0057|0.0021|0.0053|0.0065|0.0063|0.0064|0.009|0.011|0.012|0.0097|0.0079|0.0086|0.0188|0.0109|0.008|0.0098|0.0116|0.0076|0.0069|0.0061|0.0098|0.0088|0.0124|0.0136|-0.007|-0.0083|-0.0105|-0.0107|-0.0119|-0.0148|-0.0132|-0.0148|-0.0135|-0.0122|-0.0151|-0.0109|-0.0132|-0.0051|-0.0066|-0.0064|-0.0076|-0.0102|-0.0094|-0.0101|-0.0114|-0.01|-0.0112|-0.0107|-0.0116|-0.0124|-0.0138|-0.0145|-0.0131|-0.0158|-0.0129|-0.0141|-0.0149|0.0072|0.0065|0.0072|0.0083|0.0048|0.0036|0.0051|0.0029|0.0043|0.003|0.0043|0.0085|0.0113|0.018|0.0158|0.0168|0.0143|0.0154|-0.0052|-0.0062|-0.0098|-0.005|-0.0108|-0.012|-0.0134|-0.01|-0.0115|-0.0095|-0.0114|-0.0138|-0.0116|-0.0072|-0.0108|-0.0057|-0.0062|-0.006|-0.0083|-0.0142|-0.0094|-0.0097|-0.0171|-0.0223|-0.021|-0.0207|0.003|0.0049|0.0137|0.0166|0.0125|0.017|0.0124|0.0172
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.1915|0.1612|0.2043|0.1846|0.14|0.2048|0.134|0.1751|0.2262|-0.0354|-0.0076|-0.0476|-0.0864|-0.1629|-0.2147|0.0538|0.0541|0.0953|0.1072|0.1048|0.1399|0.2007|0.2413|0.1851|0.1755|0.163|0.1146|0.0679|0.1053|0.1667|0.102|0.097|0.1491|0.1166|0.1587|0.1405|0.1202|0.0874|0.091|0.0846|0.108|0.1593|0.1379|0.1486|0.1247|0.1517|0.137|0.1271|0.162|0.1403|0.1304|0.1611|0.1857|0.1401|0.0866|0.1109|0.1375|0.1194|0.031|0.068|0.0192|0.0181|0.0311|0.025|0.0246|0.0605|0.0905|0.0394|0.032|0.0531|0.035|0.0266|0.0354|0.0225|0.0342|0.0386|0.0386|0.038|0.0272|0.032|-0.013|-0.0207|-0.021|-0.0219|-0.0136|-0.0263|-0.0268|-0.027|-0.0288|-0.0318|0.0029|0.0055|0.0088|0.0166|-0.0093|-0.0158|-0.0165|-0.0201|-0.0181|-0.02|-0.0159|-0.0211|-0.0046|-0.0102|-0.0102|-0.0196|-0.0268|-0.0323|-0.035|-0.0431|-0.0219|-0.0191|-0.0177|-0.0233|-0.0223|-0.0226|-0.0276|-0.0245|-0.0222|-0.0299|-0.0316|-0.0337|-0.0295|-0.0468|-0.0406|-0.0484|-0.0493|-0.0314|-0.0446|-0.0422|-0.0409|-0.0398|0.0118|0.0224|0.0199|0.0351|0.0361|0.0457|0.0396|0.0185|0.0367|0.0338|0.0361|0.0339|0.0413|0.0314|0.0269|0.032|0.0323|0.0406|0.0414|0.0422|0.0477|0.0395|0.0492|0.0248|0.0339|0.0423|0.038|0.0383|0.042|0.0466|0.0414|0.0496|0.045|0.0547|0.0559|0.063|-0.0123|-0.0174|-0.0172|-0.0378|-0.0466|-0.0443|-0.0571|-0.0584|-0.0522|-0.0584|-0.0418|-0.0457|-0.0326|-0.0422|-0.0258|-0.0055|-0.0211|-0.0367|-0.0435|-0.0499|-0.0488|-0.0527|-0.0566|-0.0656|-0.0664|-0.0695|-0.0821|-0.0602|-0.0818|-0.0866|-0.08|-0.0909|-0.0579|-0.0724|-0.0703|-0.0731|-0.0734|-0.0552|-0.0518|-0.0646|0.0115|0.0061|0.0081|0.029|0.0374|0.085|0.0867|0.0817|0.0739|-0.0455|-0.0492|-0.0589|-0.0682|-0.0636|-0.0557|-0.0565|-0.0523|-0.0301|-0.0545|-0.0417|-0.0348|-0.0353|-0.0615|-0.0782|-0.0758|-0.0594|-0.054|-0.0343|-0.0512|-0.069|-0.0619|-0.0879|-0.1105|0.0153|0.058|0.0999|0.0485|0.0309|0.0537|0.0803|0.0668|0.0797|0.0804|0.0769
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.0573|-0.0499|-0.0497|-0.0775|-0.0479|-0.0511|-0.0546|-0.0697|-0.0692|-0.0566|-0.0468|-0.0505|-0.0563|-0.0549|-0.0646|-0.059|-0.0694|-0.0728|-0.077|-0.0807|0.006|0.0367|0.0346|0.037|0.0429|0.0273|0.0231|0.0155|0.0313|0.0191|0.04|0.0407|0.0632|0.0434|-0.0364|-0.0363|-0.0421|-0.0452|0.0336|0.0428|0.0309|0.0361|0.0352|0.0277|0.0272|0.0419|0.0421|0.0455|0.0559|0.045|0.0274|0.0223|0.0231|0.0229|0.0274|0.0274|0.029|0.0346|0.0141|0.0303|0.0278|0.0232|0.0332|0.0162|0.066|0.1573|0.1481|0.1272|0.1337|0.1367|0.1719|0.1318|0.1537|0.1244|0.2232|0.0816|0.0721|0.0444|0.0675|0.0722|0.0305|-0.0098|-0.0112|-0.011|-0.0107|-0.017|-0.0217|0.0096|0.012|0.0134|0.0103|0.0081|0.0096|0.0142|0.0145|-0.0089|-0.0084|-0.0111|-0.0118|-0.0126|-0.0125|-0.0124|-0.0101|-0.0098|-0.0117|-0.0085|-0.0095|-0.0063|-0.0058|-0.0161|-0.0175|-0.0171|-0.0192|-0.0209|-0.0242|0.0104|0.0111|0.0179|0.0232|0.0152|0.0148|0.0155|0.0167|0.0148|0.0152|0.0148|0.0179|0.0282|0.0324|0.0314|0.0297|0.0306|0.0306|0.0314|0.0296|0.0387|0.0481|0.0479|0.0468|0.0573|0.0219|0.0257|0.0295|0.0227|0.0224|0.0155|0.0151|0.0155|0.0152|0.0164|0.0366|0.022|0.013|0.0298|-0.0168|-0.0176|-0.0185|-0.0169|-0.0159|-0.0207|-0.0226|-0.0229|-0.0244|-0.0223|-0.0219|-0.0202|-0.0231|-0.0227|-0.0291|-0.0347|-0.0377|-0.0421|-0.0501|-0.0534|-0.0677|-0.0573|-0.0528|-0.0536|-0.0495|-0.0478|-0.0412|-0.04|-0.0138|-0.0849|-0.0169|-0.0231|-0.0245|-0.03|-0.0294|-0.0311|-0.0358|-0.0406|-0.0464|-0.0464|-0.0521|-0.0688|-0.0518|-0.0551|-0.0585|-0.0686|-0.0513|-0.0565|-0.0552|-0.0577|0.049|0.0585|0.0596|0.0515|0.0691|0.0626|0.0676|0.0734|0.0141|0.0241|0.0181|0.0323|0.0055|0.0167|0.0188|0.0305|0.0179|0.0188|0.0197|0.0196|0.0172|0.0217|0.0188|0.0208|0.0136|0.013|0.017|0.0209|0.021|0.0338|0.0417|0.08|-0.0535|-0.0337|-0.0241|-0.0221|-0.0552|-0.0627|-0.0506|-0.06|-0.0665|-0.0527|-0.0676|-0.0741|-0.0854|0.0031||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.0182|-0.024|-0.0251|-0.0282|-0.0318|-0.031|-0.0337|-0.0414|-0.037|-0.0333|-0.0381|-0.0435|-0.0442|-0.0533|-0.0473|-0.0421|-0.041|-0.0306|-0.0308|-0.0329|-0.0368|-0.0294|-0.0327|-0.04|-0.0305|-0.0349|-0.0324|-0.0301|-0.0246|-0.0262|-0.033|-0.0285|-0.0241|-0.0268|-0.0211|-0.0262|-0.0269|-0.0277|-0.0312|-0.0351|-0.0392|-0.0314|-0.0358|-0.0414|-0.0455|-0.0332|-0.0394|-0.0421|-0.0374|-0.0446|-0.0476|-0.0554|-0.0532|-0.0551|-0.0656|-0.0643|-0.071|-0.0729|-0.0988|0.0146|0.0708|0.0505|0.0666|0.0593|0.0519|0.0432|0.0454|0.0443|0.0367|0.0417|0.0401|0.0393|0.0374|0.0343|0.0416|0.0253|0.0272|0.0342|0.0462|0.0361|0.0376|0.0358|0.024|0.0242|0.0202|0.0114|0.0104|0.0092|0.015|0.0166|0.0217|0.018|0.0165|0.0185|0.0151|-0.0028|-0.0039|-0.0072|-0.0083|-0.0063|-0.001|-0.005|-0.0033|-0.0056|-0.0074|-0.0061|-0.0108|-0.0153|-0.02|-0.0237|-0.0218|-0.0213|-0.0229|-0.0248|-0.0284|-0.0323|-0.0373|-0.0301|-0.0309|-0.0358|-0.0377|-0.0427|-0.044|-0.051|-0.0476|-0.0567|-0.0624|-0.0472|0.0134|0.0225|0.0337|0.0437|0.0406|0.0438|0.0194|0.0257|0.0276|0.0354|0.0331|0.033|0.0315|0.0285|0.0297|0.0284|0.0284|0.0335|0.0314|0.0338|0.0312|0.035|0.0424|0.035|0.0276|0.0281|0.021|0.018|0.0177|0.0243|0.0295|0.0291|0.022|0.0177|0.0161|0.025|-0.0094|-0.0065|-0.013|-0.0127|-0.0196|-0.0233|-0.0259|-0.0277|-0.0358|-0.0311|-0.0318|-0.0283|-0.0281|-0.0311|-0.0219|-0.0327|-0.0181|-0.0206|-0.0225|-0.0204|-0.0196|-0.0229|-0.0277|-0.0294|-0.0206|-0.0231|-0.0263|-0.0281|-0.0264|-0.0296|-0.0281|-0.0314|-0.0413|0.0071|0.0063|0.0026|0.024|0.02|0.0162|0.0157|0.0136|0.0232|0.0239|0.0179|0.0185|0.0191|0.0293|0.0369|0.0218|0.0437|0.0401|0.0448|0.0458|0.0373|0.042|0.0433|0.041|0.0579|0.0523|0.0417|0.0348|0.042|0.0378|0.0387|0.028|0.0232|0.0348|0.0422|0.0356|0.0474|0.0482|0.0601|0.0649|-0.0201|-0.006|-0.015|-0.0433|-0.0594|-0.0582|0.0165|0.0244|0.028|0.0473|0.0522|0.045|0.0509|0.0612|0.0531
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.0604|-0.1089|-0.1095|-0.1388|-0.1463|-0.1325|-0.1622|-0.1687|-0.1404|-0.1126|-0.1301|-0.1609|-0.1404|-0.1695|0.0195|0.0782|0.0785|0.1375|0.1503|0.1449|0.1457|0.1862|0.1759|0.1075|0.1419|0.1496|0.1861|0.1176|0.1931|0.1919|0.1473|0.144|0.1977|0.2279|0.2149|0.1969|0.2448|0.2186|0.2006|0.2018|0.1622|0.2286|0.1962|0.2037|0.0921|0.1387|0.1322|0.111|0.1384|0.1483|0.1605|0.1497|0.1439|0.1616|0.1353|0.1531|0.1176|0.1373|0.0821|0.1413|0.144|0.1378|0.1502|0.0887|0.0781|0.1472|0.0947|0.0758|0.068|0.0948|0.0607|0.0522|0.0896|0.0679|0.063|0.086|0.0645|0.0707|0.058|0.0518|-0.0142|-0.0289|-0.0324|-0.0294|-0.0215|-0.0263|-0.0327|-0.0318|-0.0397|-0.0374|0.0164|0.0068|0.0107|0.0096|0.0134|0.0106|0.0095|0.0025|0.0054|0.0076|0.0146|0.0147|0.0193|0.0251|0.0181|0.0285|0.0208|0.0149|0.0165|0.0143|0.0299|0.0405|0.048|0.0414|0.0589|0.0442|0.0434|0.0586|-0.0089|-0.018|-0.0072|-0.0158|-0.0164|-0.0287|-0.0234|-0.0254|-0.0363|0.0037|0.0107|0.0275|0.0153|0.0139|0.0118|0.0132|0.0083|0.0109|0.0144|0.0169|0.0235|0.0204|0.0287|0.0274|0.0246|0.0227|0.0251|0.0379|0.0352|0.0376|0.0382|0.049|0.0502|0.0481|0.0344|0.0286|0.0301|0.0382|0.0281|0.0413|0.0533|0.0618|0.0529|0.0437|0.0397|0.0597|0.0455|0.0637|0.056|-0.0201|-0.0431|-0.0532|-0.0523|-0.0606|-0.0696|-0.0656|-0.07|-0.0675|-0.0663|-0.0762|-0.0592|-0.0636|-0.0318|-0.0425|-0.041|-0.0283|-0.0439|-0.0598|-0.0678|-0.0733|-0.0686|-0.0743|-0.0487|-0.0669|-0.057|-0.0691|-0.0703|-0.0715|-0.0902|-0.0774|-0.0766|-0.0978|-0.0683|-0.083|-0.0687|-0.0761|-0.09|-0.0966|-0.0864|-0.0963|-0.0856|-0.1023|-0.1204|0.0313|0.0404|0.0914|0.1032|0.1032|0.0787|0.0592|0.0698|0.0884|0.078|0.0854|0.0968|0.104|0.0946|0.1099|0.1085|0.1282|0.0991|0.0894|0.111|0.1301|0.1225|0.1395|0.1355|0.1939|0.1676|0.1554|0.1967|-0.0833|-0.1377|-0.1828|-0.1833|0.0597|0.0795|0.0992|0.1281|0.1435|0.0984|0.0936|0.1354|0.0955
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0056|-0.0067|-0.0064|-0.007|-0.008|-0.0083|-0.0088|-0.0096|-0.01|-0.0096|-0.0089|-0.0107|-0.0105|-0.0105|-0.0125|0.0034|0.0034|0.006|0.0074|0.0074|0.0066|0.0088|0.0082|0.0068|0.0074|0.0109|0.015|0.0085|0.0095|0.0108|0.0112|0.0095|0.0125|0.0086|0.01|0.01|0.0089|0.007|0.0065|0.0064|0.0073|0.0093|0.0089|0.0083|0.0044|0.0065|0.0069|0.0088|0.0107|-0.0014|-0.0037|-0.0032|-0.0036|-0.0051|-0.0062|-0.0053|-0.0051|-0.0057|-0.0071|-0.004|-0.0059|-0.0057|-0.0045|-0.0051|0.0008|0.0039|0.0044|0.0049|0.0049|0.0059|0.004|0.0042|0.0062|0.0037|0.004|0.0036|0.0039|0.0038|0.0055|-0.0011|-0.0022|-0.0033|-0.0035|-0.0033|-0.0035|-0.0037|-0.0037|-0.0038|-0.0041|-0.0037|-0.0029|-0.0037|-0.0033|-0.0037|-0.0029|-0.0031|-0.0037|-0.0041|-0.0041|-0.0035|-0.0036|-0.0041|-0.0029|-0.0019|-0.0022|-0.0035|-0.0034|-0.0041|-0.0042|-0.0045|-0.0039|-0.0035|-0.0038|-0.0039|-0.0035|-0.0037|-0.0047|-0.0043|-0.0032|-0.004|-0.0043|-0.004|-0.0034|-0.0045|-0.0053|-0.0052|-0.0056|0.0017|0.0017|0.0038|0.0033|0.0037|0.0033|0.0037|0.0041|0.0054|0.0037|0.0032|0.0042|0.0038|0.0048|0.0041|0.0028|0.0025|0.0047|-0.0026|-0.0054|-0.0055|-0.0063|-0.0057|-0.0054|-0.0044|-0.0055|-0.006|-0.0059|-0.0051|-0.0071|-0.0068|-0.0058|-0.0052|-0.0069|-0.0065|-0.0071|-0.0065|-0.0058|-0.0052|-0.0054|-0.0053|-0.0064|-0.008|-0.0059|-0.0064|-0.0085|-0.0084|-0.0095|-0.0092|-0.0086|-0.0091|-0.008|-0.0111|-0.0091|-0.009|-0.0094|-0.0083|-0.0068|-0.0065|-0.0081|-0.0099|-0.0077|-0.0098|-0.01|-0.0107|-0.0117|-0.0122|-0.013|-0.0124|-0.0154|0.003|0.0023|0.0033|0.0105|0.0131|0.0121|0.0114|0.0114|0.0088|0.0093|0.0083|0.0051|0.0038|0.0023|0.0042|0.0067|0.0116|0.0081|0.0084|0.0092|0.0079|0.0073|0.0084|0.0083|0.0092|0.0081|0.0092|0.0052|0.0078|0.0037|0.004|0.0037|0.0012|0.0022|0.0037|0.003|0.0044|0.0031|0.0049|0.0027|0.0021|0.0041|0.0039|0.0027|0.0018|0.0029|0.0062|0.0074|0.0098|0.0111|0.0077|0.0062|0.0062|0.0047|0.0053
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|42.397|29.4971|34.797|40.4971|45.4971|62.6168|36.3168|45.9168|41.9168|42.631||48.7126|50.3761|51.3608|53.4719|37.8719|23.1719|35.8719|42.9719|-6.0357|-22.7357|-23.7357|-34.2357|-33.3356|-51.2357|4.9336|15.4336|19.4336|44.9336||46.9272|53.0929|47.7188|||46.3717|55.2482|58.7132|59.1037|50.0043|57.1164|69.9766|44.1231|54.7344|47.7704|49.8637|49.2638|50.1638|-28.2029|-18.6029|-27.3028|-21.7029|-32.9029|5.7638|3.6638|8.2638|15.7638|12.7638|27.7638|25.1638|29.4637|39.3637|37.1638|32.3637|44.2638|49.5637|62.812|61.8177|58.4934|53.3887|58.9985|-18.4023|-47.5023|-52.5023|-55.7022|-65.291|-70.1281|-46.8821|-58.3821|-55.6523|7.1016|28.5016|37.8016|39.8016|28.5016|37.9017|53.2016|64.9673|53.8603|-36.5775|-36.6775|-35.1775|-55.1775|-48.2741|-47.9247|-42.5247|-45.9247|-35.4247|-31.9247|-23.0247|-40.7247|-41.5286|-39.2252|-45.8022|-49.2401|-31.7401|-40.0402|-44.4402|-47.2232|-38.8268|-45.2348|-47.0287|-61.9253|-46.0425|-44.1425|-43.5425|-43.8426|-58.8426|-59.353|-63.5111|-66.3872|-56.4872|-61.9872|-48.6871|-77.8872|-79.5313|-52.1539|30.2068|45.2068|51.7501|39.8962|52.8495|54.1186|44.9587|44.2587|39.6586|43.0586|40.0586|58.5586|51.6805|50.8805|63.5006|40.1458|31.9457|26.6458|14.6458|22.0458|26.4457|31.6458|51.4457|61.0533|-26.0134|-37.5134|-38.1133|-55.7134|-48.7823|-18.3824|-13.3824|-29.6824|-29.5824|-33.1824|-34.6824|-38.2823|-54.6824|-49.2374|-49.9961|6.6463|41.3462|-6.1962|-14.1962|-25.7962|-39.2962|-34.2962|-35.6962||-51.6962|-58.9955|-40.9327|-40.3328|-21.2328|-28.4327|-21.1327|-30.1327|-16.2328|-25.8328|-26.3328|-33.2328|-24.4327|-21.3328|-22.8328|-13.0327|-32.3328|-28.0327|-30.7328|-24.1327|-24.5327|-27.5327|-39.1327|-33.2328|-30.1327|-34.1327|-31.0327|-38.0327|4.8208|33.3208|42.7125|40.776|44.4454||40.4846|32.5846|34.6846|34.8846|36.7845|43.2845|46.4938|42.9701|44.5701|46.5701|||45.4193|52.2953|53.7341|41.034|45.9085|48.6136|-6.7028|-12.0028|-12.3028|-22.7028|-21.6029|-22.8028|-33.2028|-32.3028|-38.0028|-43.4028|-48.8028|-52.0028|-37.4028|-29.8028|-18.6029|-30.2028|-32.7028|-40.1029|-46.8028|-59.3028|-75.5879|28.2666|24.8666|36.1666|27.7666
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|95.6797|86.8797|72.6797|96.4798|97.4798|126.7798|81.1797|103.7798|84.0796|80.3797||77.4798|79.4798|104.0796|141.465|115.0981|82.494|72.8942|68.7941|96.2941|83.8942|84.5941|54.7941|45.194|16.494|22.7941|40.3942|56.8942|101.994||98.1047|120.4593|92.8117|||69.3117|75.6115|112.8117|122.5483|104.4286|124.2446|123.1592|98.1261|105.1762|119.1878|122.1417|115.6417|150.1364|-62.2241|-24.624|-62.3242|-37.5242|-47.2241|-95.624|-115.8779|19.9523|34.0524|55.0524|68.5524|86.7523|67.1522|99.2523|123.9949|89.8358|79.6356|93.5357|103.7357|100.7296|107.9033|114.0307|127.451|-38.8378|-64.9376|-96.6378|-112.0377|-115.5436|-114.4732|-95.0542|-93.7542|-98.8543|-115.8358|-126.4835|-100.7863|-85.2863|-77.2863|-53.4862|-22.5863|-23.5863|-60.9862|-104.5863|-99.5072|-106.0969|-100.3041|-94.0281|-115.59|-97.3887|-116.8444|-90.6242|-87.9318|-71.2318|-97.6317|18.3384|47.0384|34.8384|34.8384|61.1385|27.2383|27.4383|51.9383|42.9383|35.9383|60.9383|76.3384|115.2383|105.0384|109.3753|116.1059|142.0608|147.5046|-16.6705|-58.5704|-67.7704|-82.6705|-111.0704|-87.4703|-112.6705|45.8515|66.5515|92.8515|93.3115|109.1116|105.3172|100.6698|103.0114|116.1555|125.668|101.8679|107.668|132.5679|123.2474|122.4119|149.5117|113.2282|81.1281|104.9282|96.5046|103.0046|123.6591|110.1248|137.7247|142.0747|160.0591|-68.0457|-75.3457|-128.6458|-159.4834|38.8068|95.8068|114.858|129.2057|-11.4978|-19.6977|-32.9978|-94.1977|-106.7743|-128.7255|-100.0256|-46.4257|-10.6257|-25.7255|-48.9257|-84.3256|-87.0256|-76.9257||-103.9257|-122.4898|-81.9898|-105.3897|-41.5896|-92.3897|-95.0896|-134.1266|-99.427|-106.2244|-88.6243|-112.3128|-107.8375|8.1785|39.7786|56.4786|44.6785|54.0784|70.2786|96.4786|81.5784|62.1785|53.7786|47.1785|63.4786|53.0784|59.7786|42.2786|50.5784|81.2786|72.9786|66.7786|92.7786||106.506|98.2058|95.7058|63.9058|99.1057|109.4058|98.2683|93.2683|113.3684|107.8684|||69.3684|106.0683|125.3249|140.7903|-32.3944|-45.2945|-55.7945|-68.1944|-81.8944|-73.6944|-79.1944|-65.5943|-107.0943|-150.2945|-108.8944|-132.7945|-123.5012|-127.2325|36.2515|67.7515|120.0515|-22.4327|-17.1326|-50.7325|-108.2325|-113.7325|-118.4375|-117.0352|-103.3353|-76.6353|-112.9351
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|262.1661|267.9669|323.1661|327.4669|357.2667|513.2812|382.8885|444.4682|-110.4248|-73.4248||-117.0244|-115.8242|-32.4248|-118.8242|-278.5244|-356.625|-355.389|-467.9686|67.4471|36.8475|184.4471|162.8475|266.8475|118.4471|192.3475|183.0467|303.7469|323.0431||322.0717|380.3407|368.6853|||285.499|337.7988|401.9489|371.1149|307.2145|400.5153|399.318|341.8824|459.045|352.0363|406.6681|411.3682|528.9831|-201.0336|-192.6332|-295.3334|-197.0336|-336.433|-308.7328|-379.933|-288.0264|-369.8804|-331.6079|-387.5213|-389.5399|-336.5487|-255.8485|-300.8485|-310.4481|-365.4481|-373.5401|-330.9406|-306.0412|-350.841|-323.0412|-329.6408|-350.2414|-372.6408|-368.1408|-466.341|-314.9406|-470.841|-511.4981|-436.4942|-313.294|-401.6944|-335.0097|-134.0097|-160.9091|-144.1093|-148.1093|-74.7099|-45.2099|-66.4091|-221.6093|-167.7099|-187.4091|-326.2099|-371.4337|-408.1806|-278.9804|-307.9804|-223.9804|-220.581|-205.7812|-305.7812|-417.5204|-341.2776|-440.9202|-356.9351|-285.8355|-390.4351|-392.0155|-283.8153|-321.8153|-436.5155|-440.9982|-476.7902|-439.116|-514.2219|-435.7219|-364.6213|-180.2219|-364.4211|-416.3215|-489.2219|-574.0217|-437.9211|-655.8215|-499.3939|-374.3314|-447.6017|-356.2362|-277.6356|-329.4354|-328.7679|-316.6099|-274.4097|-298.2095|-258.3101|-223.9097|-268.9097|-268.1099|-169.5093|-284.5093|-185.0093|-142.0093|-300.7095|-335.9097|-303.6099|-259.2095|-409.9097|-380.4097|-412.0093|-313.0093|-225.4097|-213.2095|-370.3101|-382.5093|-496.1072|76.8949|236.0951|360.4955|374.8949|353.8949|280.4955|330.9955|321.2953|261.2953|222.1947|298.2953|292.1947|437.1947|455.5294|509.626|-172.9381|-243.9381|-254.3375|-291.4381||-380.9381|-381.1131|-461.8188|-510.879|-381.4913|-492.8684|-327.1682|-447.1682|-280.66|-270.2605|-343.9598|-334.8427|-267.8427|-373.7841|-312.0958|-256.796|-314.6954|-341.1797|-406.9949|-241.4949|-232.7947|-311.7947|-327.5945|-395.4444|-417.5724|-299.672|-370.172|-391.8108|85.6378|207.5382|176.4376|282.0382|280.2374||281.338|198.2374|224.838|152.2374|169.5382|335.4376|339.338|260.2374|423.7374|477.3811|||405.1557|341.9555|-7.7193|-115.5201|-152.1197|-148.3199|-184.5201|-204.2193|-250.8199|-341.9195|-363.7193|-380.7193|-608.3199|-630.8199|-376.3199|-467.0201|-446.7193|-588.3265|57.6937|174.4935|283.4935|287.0941|340.8939|215.7933|124.3939|93.5941|268.3939|405.9935|328.9935|395.2933|299.3939
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|124.3569|269.8569|327.7573|433.9565|385.6567|510.8569|467.6769|527.4767|437.7159|542.8228||345.2592|250.8598|250.9594|264.1596|234.06|109.2592|212.56|341.9594|510.56|361.8154|312.6522|309.2518|333.7518|344.3515|348.0517|464.5025|335.4834|470.5968||314.8943|409.0944|400.408|||427.8183|384.3858|443.6857|509.4873|458.7616|579.1331|-81.117|-210.2166|-128.617|-150.0164|-268.0164|-372.0164|-409.1957|-578.8298|-506.8183|-377.2177|-422.1054|-520.556|-518.9104|-450.9948|-404.2946|-535.8951|-393.6949|-441.7946|-479.8951|-617.3951|-484.2883|-358.4885|-280.9885|-545.8879|-577.0713|-519.5818|-421.8816|-543.4709|-560.3442|-582.5891|-672.0868|-457.8005|-590.8624|-715.5106|215.6067|137.6067|148.6067|174.1067|130.4065|479.4065|516.3731|645.5002|-150.9147|-162.7145|-234.5143|-208.8151|-145.5143|-222.4147|-315.6149|-647.7145|-609.6015|-684.2165|-707.328|-277.2284|-236.328|-161.828|-500.2284|-451.7284|-371.7284|-463.828|-675.5741|158.7565|373.4567|348.1569|499.7565|302.1569|251.3571|235.8571|406.0573|340.8571|320.3571|498.2565|385.1569|457.2565|270.5573|87.5573|404.3571|293.5573|268.2565|192.1569|362.1569|258.3571|371.3571|452.2565|375.2565|426.3571|379.7565|484.6569|465.9567|410.4567|643.5573|462.8885|458.4881|440.0887|409.4881|282.0887|374.6883|494.3885|447.098|467.859|495.0496|622.7609|603.7396|674.6605|592.393|486.4308|595.0802|406.5802|500.9796|605.4733|-115.697|-233.7966|-444.7966|-552.5973|-503.5973|-380.3972|-253.2966|-192.9968|-319.3972|-409.3972|-449.4968|-482.4968|-609.697|-632.197|-889.4691|382.6977|481.8979|653.718|495.7712|562.571|-339.7796|-333.2796|-405.9798||-262.9798|-234.5794|-376.9798|-299.5794|-233.8792|-310.0794|-441.4798|-588.8118|313.3708|387.3708|325.7259|363.6253|430.0257|373.4906|445.3665|-125.7605|-137.2605|-231.3601|-243.5603|-228.9607|-295.6599|-237.9607|-249.6599|-216.4607|-185.1599|-445.0603|-478.2605|-620.0008|191.583|355.1826|244.083|279.3828|324.1826||231.083|295.083|234.9824|273.8828|307.8828|511.083|670.8185|690.2662|604.7617|722.067|||684.6616|758.6616|831.7783|799.9675|-297.0895|-208.7897|-245.9899|-375.0895|-787.2897|-552.3903|-517.5895|-433.4899|-848.1901|-998.273|-723.2033|-1094.5921|-721.6262|-888.6573|-703.5503|-933.6229|261.7856|112.7856|594.4858|458.186|587.7856|649.5424|691.2406|-151.4283|-312.9283|-340.4283|-435.0279
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|213.8432|253.1691|213.3356|191.0358|219.4357|230.236|139.0358|266.8356|164.4357|207.4068||202.787|187.287|219.2927|236.4757|190.5484|117.2486|111.8487|130.1485|176.4488|180.8813|190.2812|119.7812|159.9814|103.1811|131.2812|74.2812|107.9814|176.2812||156.0362|187.4267|154.1155|||147.5096|158.9095|186.3769|199.9692|170.2127|181.7127|196.8997|179.5261|177.9767|165.5734|183.8858|177.0855|232.1415|148.6337|164.0336|177.3963|208.8536|133.3486|160.6484|123.6484|155.6484|156.2828|172.5953|178.522|164.2834|129.4836|136.0832|184.3835|154.5832|130.1833|162.4836|222.4836|193.1833|149.6833|215.1833|262.2348|-77.6812|-164.8809|-190.5811|-233.409|-199.2227|-209.3228|-235.5218|-214.4404|-222.0405|-202.769|93.1291|189.029|187.9072|138.8076|178.3076|218.3076|-62.5688|-87.6689|-127.0688|-120.3691|-195.1689|-256.7755|-184.6065|-174.38|-165.6824|-186.3826|-170.4827|-175.0823|-183.5823|-170.3826|49.2343|162.0346|159.8344|185.2343|216.7343|174.2087|130.7087|153.7087|157.609|77.8087|70.609|98.609|169.0089|180.3087|185.7332|217.023|228.9994|-60.4268|-92.8267|-141.3267|-70.5269|-135.5269|-171.0269|-232.7502|-215.4157|-239.5103|-251.6238|101.5555|82.0555|133.8553|142.8553|141.2557|64.0555|63.3553|87.9554|77.3553|108.8553|224.6556|213.9679|217.2392|243.3393|208.5419|139.2416|171.9418|176.5419|206.7416|259.4289|217.8444|-7.768|-33.8681|-76.5683|-146.6679|-158.3681|-251.6679|-267.3323|103.8209|194.6211|258.0822|-33.5882|-59.4881|-65.2884|-98.0882|-184.4881|-224.1883|-265.3747|73.8023|171.2027|236.9914|216.3788|223.7484|-56.5414|-104.4413|-158.1415||-190.8412|-214.117|-268.7545|-263.0416|-174.3419|-233.0416|-244.4176|-256.2128|-131.5126|-109.7128|-184.4125|-212.0126|-95.4125|-88.6127|-136.0126|-100.6127|-194.5126|-234.2128|-263.511|-257.1087|-205.2456|-217.3457|-216.146|-182.5459|-213.5459|-258.0459|-322.7298|76.8549|173.1552|202.0551|178.4035|139.3034|173.5036||176.4035|184.7025|226.9027|184.6609|189.5444|198.5444|237.2585|189.5583|207.4582|255.1212|||-77.3999|-65.8999|-72|-89.7998|-140.6997|-173.5|-262.6997|-245.2998|-311.3999|-326.8194|-306.8665|-260.1668|-296.7669|-367.2669|-280.0871|-335.8874|-250.6872|-305.6872|-330.4434|-255.944|-77.7443|-116.1442|-70.444|-128.6442|-203.7443|-282.8238|-239.6506|-214.5132|-196.1133|-199.5959|-237.1402
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1755.4637|1449.1471|1664.4109|1578.1864|1768.9872|1869.9882|1348.9607|1945.4669|1669.3998|1413.2077||1629.2127|1295.8143|1618.115|-301.9264|-555.9264|-1442.2272|-1026.7272|172.2699|796.2699|1038.3675|1120.1683|1305.5617|1252.5403|621.4427|942.2435|745.8411|728.5403|1296.2435||1281.2201|1403.3749|1545.2122|||1160.8573|1236.5565|1528.0655|1558.3451|1518.3654|1535.9167|1752.4829|1634.4032|1447.1777|1354.0354|1444.1762|1305.977|1783.9138|1196.8259|1183.529|1494.4922|1498.0899|1627.2996|1077.4481|889.8465|1102.0457|1158.337|1333.337|1220.2726|1260.4757|1416.8645|1300.9621|1920.8453|1370.6727|1255.1726|1512.2183|1725.2701|1608.9392|1622.0921|1983.3949|2069.7829|-574.366|-1062.2683|-1564.5652|-1709.866|-1753.1772|-1782.9213|-1878.6652|-1642.0636|-1537.0636|-2072.9659|-1948.4759|-1717.1197|-2293.8633|-1890.992|-1734.2928|-2088.977|-377.1801|-377.977|-648.2778|-993.8793|-1017.3793|-1271.2778|-1343.6793|-1589.6818|-1237.6264|-1099.1264|-1086.5248|-825.3256|-1229.2241|-1489.9169|-1636.7119|-1256.9325|-1338.2139|-1445.3876|-1145.0907|-1257.2899|-1033.9892|-758.5907|-1065.7899|-802.4892|-1047.0907|-672.7899|-485.2899|-787.5907|-642.4892|-71.6884|-131.6884|-845.3876|-812.3876|-1378.3876|387.4226|518.3249|661.2233|1008.1257|1388.9226|1196.1257|1685.6257|2137.7905|-1348.035|-1005.9915|-1137.3899|-1459.7662|-1179.4832|-1557.4339|-1236.063|-751.8638|-569.7623|-337.7623|-441.063|-694.7623|-494.3638|-1261.6646|-1078.7224|-907.7224|-916.7224|-1151.6208|-955.7224|-1083.2224|-1453.6208|-1370.5232|-1144.392|-1485.6889|-1230.2905|-1521.0912|-1720.8837|-1309.112|-1437.7529|-1164.6251|-1278.3213|-1427.3797|-1495.1928|-1520.5913|-1744.2704|-1902.2233|-2105.1843|-1886.3163|-1535.4179|-1506.4179|-1496.0155|-2281.9179|-2865.2729|-2772.2275|747.0824||314.5824|419.8832|884.8832|698.5824|1321.5824|867.5824|1111.2816|596.3832|907.184|852.8832|450.3832|787.684|642.8832|1149.0824|1095.2816|855.2816|636.5824|790.9847|876.5824|1307.9847|1163.4847|620.684|703.0824|281.2816|534.8832|522.684|501.684|499.184|801.2816|991.2816|571.4847|1004.8832|1261.9847||1494.7836|1247.3377|973.5409|898.8377|977.2401|1186.5409|1197.7401|1312.9393|1490.9393|1496.6899|||1917.5978|1447.7314|1528.3235|-82.5995|-454.7987|-915.498|-1182.1972|-1001.2987|-603.2987|-911.998|-929.0995|-772.998|-1169.498|-1269.1972|-912.498|-632.498|-1257.998|-1898.5995|-1834.2469|-1734.5128|-1203.216|-546.1144|-654.716|-977.4152|-1338.3136|-1586.1144|-1725.4389|-1581.0014|-1339.7983|-1058.7983|-1158.0014
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|186.1781|186.6781|-36.4754|-82.6751|-42.3753|-14.5755|-114.7752|-9.8753|-78.8753|-55.5755||-86.4754|-81.7752|-67.6751|-84.8753|-160.6751|-215.7752|-153.9911|-209.2162|83.6845|109.8847|153.7846|135.3847|181.0844|87.3847|116.4848|109.6845|102.6845|172.1845||167.863|191.0978|169.1979|||149.8469|178.2008|187.497|215.4158|158.8679|190.2516|195.7792|175.1179|205.3095|182.2803|204.1667|188.0666|223.7332|124.7332|174.4334|185.5037|200.428|108.928|112.5276|116.428|143.6277|143.428|158.1277|165.1277|175.428|194.2278|165.3279|200.928|231.4704|187.7908|192.9905|211.4905|249.1123|199.4916|204.2914|302.2901|-84.5663|-131.0663|-196.7665|-221.2665|-242.5921|-253.2832|-200.4304|-196.7159|-223.0877|-209.3549|-257.2175|-175.9549|-159.9549|-177.9549|-114.7547|-54.7547|-49.5545|-121.4549|-174.6546|-186.3426|-172.9422|-217.1424|-249.2991|-196.4836|-195.6732|-212.9896|-182.2899|-181.8381|-146.4382|-170.7385|-269.8559|40.6332|22.7333|54.5336|104.9335|39.7333|36.2333|119.0336|95.6332|100.5336|74.0336|108.4335|195.0336|163.6332|175.0336|182.3334|280.2653|-128.5111|-137.2108|-178.7108|-140.1112|-156.5111|-189.5111|-216.2894|-183.1497|-255.3261|-205.5302|92.118|65.3182|123.3182|139.9178|132.7181|97.5179|104.4178|110.4178|86.8182|108.0179|199.2181|208.7823|192.7937|237.5935|200.1779|191.2049|204.4442|197.7119|189.7119|174.312|148.0122|228.9121|-21.3592|-50.8592|-133.8592|-159.159|-244.8592|-205.0846|-119.8844|-82.9845|-47.9845|-37.9845|-74.2843|-105.4845|-85.7843|-175.5846|-182.9782|-230.5784|57.3215|140.4211|202.4211|217.3242|-37.3908|-94.091|-142.9909|-148.091||-175.091|-175.2219|-185.322|-244.656|-148.3944|-184.3944|-151.1445|-136.1445|-122.0444|-130.0444|-163.1445|-147.3511|-131.9711|-142.7514|-105.4516|-102.7514|-104.1513|-125.8515|-119.7514|-72.9516|-102.3515|-115.6513|-108.2514|-105.9516|-125.8515|-149.3515|-158.9516|-226.7514|77.2115|175.7115|150.3116|167.0113|215.1114||192.8636|198.9527|154.3526|160.6279|184.0278|187.5278|194.2016|176.949|184.2489|200.9336|||159.2156|204.2757|204.1718|214.9987|-80.7205|-80.7205|-147.8206|-151.2205|-149.4207|-185.5203|-189.3217|-175.4218|-203.8217|-253.8217|-174.2221|-150.622|-115.7221|-171.5219|-133.3217|-99.2221|-34.0219|-55.622|-54.122|-85.0219|-109.9218|-111.3217|-103.4218|-69.5219|-125.8217|-70.5219|-162.0219
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|107.5967|100.0843|78.1843|66.4844|100.3843|113.7759|56.3759|79.4759|72.4759|37.7759||59.2759|66.676|88.176|84.3222|112.1603|-35.8092|-32.1093|-42.8092|-31.6093|-33.0092|-27.7093|-48.9092|-59.0092|-94.3092|-109.0365|-70.9364|14.4133|70.1132||70.7807|85.9277|72.6126|||49.3126|46.4127|72.1126|95.2262|80.7686|92.1907|120.6316|83.2363|108.1998|77.9843|83.2939|92.9939|110.2275|98.9476|110.9476|79.5376|98.0376|76.3376|42.0376|48.9376|41.5376|70.2377|70.4376|89.6376|89.7377|91.8376|84.5376|101.9376|46.4376|23.3376|27.6376|32.5376|115.8376|113.0549|91.5788|-23.5102|-39.9102|-91.6102|-106.0197|-95.6197|-102.5197|-111.2227|-91.5755|-89.2755|-92.1755|-108.8178|-116.4361|22.9295|30.4295|7.9295|56.6296|90.9295|110.8303|-20.6324|-71.5324|-63.8325|-56.9325|-85.9325|-108.6491|-85.6028|-85.4531|-100.1459|-102.176|-89.2812|-54.9812|-88.4812|-84.6014|-104.0746|-95.6976|-102.7733|-54.1733|-88.9734|-109.8383|-93.0405|-95.6468|-102.677|-103.4427|-104.4091|-76.6091|-78.0091|-75.1091|-70.5091|-84.8092|-114.6091|-109.0091|-95.3092|-47.8092|-124.1091|-23.1091|-117.8092|-93.4091|-91.9091|28.7804|85.0804|51.8804|49.4805|60.8804|95.3804|78.6804|74.5804|80.4805|56.7804|88.0804|105.2718|83.5718|89.6718|89.7718|48.6718|27.3718|31.9719|34.5718|86.8718|95.4252|96.029|113.0181|114.4479|-15.8415|-56.6416|-47.5415|-93.4415|-101.8465|-62.4466|-64.8465|-61.2465|-58.6465|-32.1465|-47.2465|-79.4466|-102.4466|-95.9466|-125.0307|12.3714|85.0713|112.5399|116.9923|116.0617|89.0617|71.8617|97.9617||32.3617|4.3617|72.6618|62.4617|65.8617|85.3617|92.5482|77.5444|77.4444|79.8444|112.3398|102.0917|60.6918|78.9917|104.8214|102.4668|102.8272|71.5213|56.6213|72.1213|71.6213|73.4626|50.7625|47.5625|58.2625|42.5625|47.3625|28.1625|39.9626|39.6625|61.1625|61.4722|64.1094||69.9093|55.8195|55.4195|59.2194|65.5194|74.9195|72.7377|84.983|69.583|47.483|||48.583|82.1829|91.2341|85.7356|-28.0222|-40.4222|-65.4222|-81.3222|-72.3222|-80.2223|-77.7759|-65.976|-85.576|-102.1453|-91.5176|-117.028|-88.9362|-125.6417|48.3652|68.5653|103.2652|80.1691|81.4692|77.2691|-33.5024|-35.3023|-22.9023|-13.2023|-29.0024|-25.1023|-60.2023
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|259.1082|310.5086|312.2078|122.409|328.1082|824.5086|659.932|809.7308|725.6312|-162.4922||-86.293|-338.6934|-574.293|-687.5918|-704.9645|-779.9645|-768.1004|-828.689|-739.4523|-668.7763|-704.6747|-956.4178|-620.2408|-758.8404|34.8685|215.0677|365.4681|707.4681||632.6125|787.8123|772.5135|||645.2511|647.0673|735.0673|808.0567|828.7667|956.8076|929.7904|639.6318|624.1118|624.2114|730.9106|616.4106|515.311|300.2114|628.311|366.5122|381.311|289.811|242.0122|181.811|384.311|376.5122|638.1118|770.8168|673.3451|681.1075|675.6778|900.8019|-45.472|-297.2708|-247.2708|-221.6712|-298.972|-114.5716|-98.7708|-117.3724|-236.8724|-330.2708|-510.0716|-323.0716|-306.7708|-416.1712|-439.5716|-713.472|-1003.6856|104.2517|397.9509|652.9509|658.886|-112.8749|-181.6757|-146.0761|-263.3749|-430.0761|-549.9745|-611.3749|-724.7753|-795.6827|-839.1425|-458.9413|-553.8417|-761.3417|-810.0429|-994.5143|-768.0926|-641.6941|-805.3907|-586.0899|-378.6895|-241.1895|-159.1895|-602.9903|-770.0899|-575.6895|-729.4903|-901.8042|166.9896|737.6908|819.4896|923.5071|709.4675|788.0671|872.8551|-276.9143|-554.0139|-591.6135|-320.3147|-339.2151|-569.6135|-579.7151|-566.2151|-703.1135|-963.775|-671.3319|58.3761|372.0753|460.1749|405.8761|374.7765|383.9757|441.9757|347.5753|540.2765|757.3761|607.0753|588.1749|808.2765|1042.0233|705.8221|217.2225|472.5233|555.3221|564.5233|667.4237|782.7225|981.6167|-118.2174|-497.2174|-674.0162|-998.4166|-900.8349|-655.181|-317.0813|-290.0813|-313.5813|-507.8821|-548.8821|-412.3821|-519.3821|-726.2806|26.7203|250.2203|608.7203|798.0191|723.4771|863.1807|783.0792|1054.5904|675.1642||813.2658|783.5318|705.5492|729.6645|959.6853|-302.1613|-722.3605|-801.1417|-416.6417|-447.0421|-638.3409|-856.7603|-826.2953|-595.0264|-462.0264|-405.5264|-362.626|-575.626|-399.126|-439.2256|-578.8252|-404.126|-323.3252|-273.4249|-208.5264|-491.8252|-591.5264|-810.7256|-858.044|-816.49|-740.2908|-832.8904|-882.081||-1000.0092|172.8748|447.3748|832.574|795.0693|885.7689|916.9405|791.9127|940.7713|863.8117|||461.1125|566.4113|670.8117|835.0109|1049.0088|968.0898|-188.3173|-409.5165|-789.2177|-808.0626|-968.9339|-886.9202|-992.6696|-1165.8697|-1028.9693|-1404.4748|-973.6697|-1182.9756|-1029.8404|-1359.4531|497.7864|659.386|868.886|950.7864|997.386|1328.0779|-415.7843|-823.2843|-1180.8552|-876.3134|-861.3354
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|52.389|86.7889|96.1888|46.9886|102.1888|258.9886|215.6613|260.1613|226.7781|-37.4953||-26.8952|-110.8952|-187.695|-217.695|-219.9973|-251.6975|-247.4707|-261.3543|-207.7667|-197.9423|-210.3426|-286.9031|-205.1725|-241.2726|42.9418|102.4418|129.3417|233.4418||192.9907|243.9618|234.5789|||204.1146|195.5746|223.6747|249.5598|250.8957|300.2024|262.1104|168.4271|164.2269|166.327|184.327|139.6268|103.1268|40.327|155.0267|96.4271|98.5267|82.827|79.9271|74.827|139.4271|120.6268|208.7269|251.3661|223.9724|221.6436|220.5435|279.3438|-131.8544|-232.3544|-219.6793|-201.1793|-209.0796|-123.4795|-112.8794|-104.6793|-133.5796|-129.8794|-194.5796|-136.3794|-103.4795|-141.8794|-149.5796|-232.1793|-336.0688|76.7698|156.4695|233.4695|214.2687|-31.111|-62.611|-57.111|-81.2106|-135.0109|-176.611|-226.7106|-250.3107|-268.3934|-288.9697|-138.5693|-164.5693|-215.3696|-267.4697|-325.8227|-240.5869|-213.0869|-283.8568|-199.057|-117.057|-81.4569|-51.2567|-206.1571|-259.9569|-212.1571|-239.2567|-288.5581|62.4146|247.7144|273.221|310.9201|-52.7047|-46.6046|-28.1046|-110.5045|-191.0045|-204.1046|-108.2047|-123.9049|-179.1046|-177.8048|-186.3048|-224.0045|-309.7055|-220.5447|30.5245|115.1246|162.6246|122.6246|113.0245|140.6246|153.8243|111.4244|171.8243|243.4244|188.6246|183.5245|252.1246|336.4894|291.7241|133.3237|188.5239|199.624|204.0239|217.3237|260.124|334.7815|-41.6436|-162.4439|-233.7437|-336.2437|-297.0435|-221.2881|-110.0884|-97.2881|-116.188|-180.188|-194.4883|-158.0884|-198.7881|-262.9883|-348.2137|109.1711|220.071|289.8708|247.2053|317.6482|264.0825|344.1191|206.6191||266.7192|267.865|228.7726|238.9728|298.1574|-94.9139|-232.8138|-276.0798|-136.28|-136.4802|-200.8801|-271.5614|-225.0039|-150.3037|-116.604|-113.104|-102.0039|-170.104|-123.8037|-123.3037|-173.0039|-116.7036|-92.104|-73.3037|-52.3037|-156.9038|-189.604|-259.9038|-270.9697|-247.034|-231.2342|-250.4339|-258.034||-310.2011|64.6952|140.9955|260.7953|246.6983|280.3636|298.8654|258.1912|300.4586|294.2868|||168.2868|205.487|246.1867|280.6867|345.5731|342.2343|-69.3945|-143.1943|-301.8945|-290.7093|-349.4333|-287.7858|-354.7858|-412.7945|-344.8946|-494.5207|-327.9929|-407.7227|-344.4874|-459.9929|130.3074|161.7073|275.7073|288.1077|323.1077|431.7281|-112.8062|-253.0063|-356.0648|-268.102|-278.8826
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|77.0085|80.6137|84.0851|69.3173|83.0174|101.5816|54.1249|82.8133|63.0963|-17.4074||-33.3073|-28.2073|-42.3073|-38.7073|-54.7073|-73.3584|17.6901|27.8902|38.1901|38.0901|37.6901|30.0901|20.0901|6.7902|10.1901|7.7902|15.3902|52.0901||62.3902|75.4655|80.6372|||67.4093|61.6094|78.7093|63.3093|49.1094|69.8093|105.3261|70.0303|75.558|63.8477|74.262|71.562|97.3293|55.5863|74.4862|52.6863|52.3862|50.6863|37.5863|18.8862|37.0863|29.2862|28.1863|47.5863|56.7862|61.8862|69.1863|106.5842|64.1317|51.5135|60.9558|64.5559|72.5299|66.4666|70.2666|83.2999|79.6883|-22.9388|-45.6388|-58.4388|-64.8487|-75.933|-72.1729|-59.329|-56.6289|-61.8796|17.9538|38.3538|42.1537|27.6537|36.6537|61.9538|-7.7709|-17.9709|-40.0709|-35.6708|-31.5709|-59.1708|-71.0471|-52.9505|-63.3775|-61.874|-56.424|-66.7123|-49.2123|-67.2719|-69.3406|-64.5045|-56.4744|-50.9649|-45.8649|-50.3649|-58.6633|17.6885|18.7884|24.5885|29.8884|31.6885|46.3884|54.0885|44.7884|57.3884|67.5675|65.8625|58.7635|52.5636|60.2635|52.4636|57.0636|-17.2578|-12.1577|-37.7578|-53.2578|5.5636|13.0636|28.3636|29.1636|22.8636|33.0636|35.6636|28.2635|38.3636|45.2635|72.9636|66.1636|64.4636|92.3636|52.1622|59.3622|67.0295|54.9812|55.2813|72.2189|58.2189|78.2189|76.519|78.6997|-41.9508|-42.2508|-67.7508|-63.5914|-27.2915|-22.4914|-19.0914|-32.0914|-39.6915|-34.9914|-21.4914|-48.0914|-73.8915|-94.0361|-55.9361|-22.5361|-18.5361|-36.5361|-50.5361|-62.4361|-72.0361|-65.4361||-63.3108|-78.4202|18.1543|23.4542|34.7542|22.8542|15.1543|8.5543|28.1543|41.9542|14.8542|24.7542|31.6543|44.0543|34.8542|45.5543|37.0543|42.2542|50.9542|64.6011|60.7898|54.7827|50.9827|46.3827|68.2827|64.36|-29.2153|-55.9153|22.66|54.16|61.1847|50.6359|59.1359||62.1913|49.4478|57.4666|45.1754|52.3754|64.8909|49.477|54.377|48.577|44.377|||29.877|48.977|-10.1894|-20.5894|-46.7893|-54.0894|-51.2893|-41.6894|-47.0894|-60.2893|-64.707|-69.2581|-71.0093|-88.4223|-73.4498|-52.1499|-48.6499|-61.8499|-68.8807|-68.996|-42.996|-43.296|-36.6959|-43.096|-67.496|-73.1068|-78.6849|-53.9849|-72.1849|-41.885|-60.0849
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|167.7406|235.8407|-193.3061|-328.0063|94.5409|210.2406|242.9408|332.0409|-100.8057|-109.1055||-150.8057|-151.7056|-224.3057|-273.3057|-318.3958|-280.5955|-244.2252|-333.1564|-258.1647|-294.0982|-198.2805|-179.2805|-88.1804|-98.6804|-78.4802|-81.3805|-112.2805|-66.1804||-94.2805|-140.1804|-89.8805|||-97.8805|-73.5807|-109.2805|-169.9806|-315.0807|-247.2805|-224.6804|-322.6804|-296.8855|-343.3642|-294.3642|-282.5639|-349.0639|-392.5639|-532.1623|-365.4177|-390.6319|-380.5162|-331.3165|-324.3165|-274.9161|-400.5162|-328.5167|-444.0808|-395.6473|-336.1473|-249.7479|-298.9481|-397.0477|-304.2479|-332.3475|-188.1473|-235.5477|-317.3475|-358.7479|-403.6473|-449.7851|-121.2851|-107.1845|-78.1845|-28.6845|-106.4853|-216.9853|62.3059|106.2053|100.8059|122.8059|150.9055|233.2053|257.8059|307.2259|307.8565|317.8966|528.7913|-256.6542|-269.0536|-250.7538|-279.954|-386.5541|-141.9535|-196.2533|-162.4535|-95.6537|-65.7533|-38.9535|-116.7533|-183.2533|-163.4535|-109.8539|-110.0541|-103.5541|-127.1537|-153.3539|-169.0541|-151.2533|-178.3539|-266.5541|-332.3778|-344.6738|-302.19|-271.9887|-192.1888|-225.2885|-223.389|-272.389|-331.389|-250.6959|-158.2955|-146.6959|-198.4957|-161.5962|-261.5962|-280.2728|-237.9181|-263.8357|-270.4675|-271.6887|-235.8889|-222.5991|-252.4683|-298.7481|23.6929|47.8931|246.7935|234.6962|283.9696|273.37|212.6611|244.8753|255.4759|242.1365|207.1365|279.1607|273.6132|273.9111|310.8851|236.871|178.2714|186.1708|103.2714|146.7714|210.5712|234.2714|179.5712|184.2714|92.2714|79.371|192.6708|193.9716|205.371|257.6708|246.4716|273.0131|302.215|335.5024|233.5024|129.5024|177.3022|208.9028||210.0923|264.4402|224.8104|192.8104|146.5106|171.4101|121.9101|127.5106|165.2108|165.1103|107.6103|75.1103|62.9101|32.1103|50.5106|89.8104|129.3104|85.2108|53.4101|121.0106|108.3104|108.2108|203.1103|211.7929|238.1254|257.861|249.9167|146.1169|206.6169|227.2175|120.5173|185.8171|165.6169||262.5173|253.5048|223.4434|272.0712|263.5712|206.5712|231.7713|193.1717|242.5712|286.8362|||329.0186|264.0121|244.8119|315.8871|299.7553|346.4749|-16.7376|-61.8372|-82.637|-256.6375|-314.8372|-303.8468|-408.2385|129.6744|181.6744|172.8746|225.7745|193.1744|216.5743|300.8746|275.2207|278.0866|285.6867|265.7867|300.7867|297.3868|337.6867|361.7863|468.087|482.1498|522.8113
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-7.4366|-8.2766|-6.8976|-6.418|-7.5331|-6.5798|3.3514|2.6314|4.1914|5.4714|5.0414|4.3414|4.8814|5.9914|5.5614|6.3914|7.8297|6.1716|8.0116|7.0218|6.1275|6.4025|6.5925|-0.6927|-0.9027|-1.5927|-2.0227|-2.2827|-2.9927||-4.9927|-5.7127|-6.2827|||-7.8211|-7.1211|-8.0611|-7.8713|-9.0896|-11.5011|3.8841|6.0241|3.5741|4.4841|5.6741|7.4041|6.9841|6.5078|7.7443|8.7108|4.428|2.228|3.508|4.368|4.6409|4.5509|4.7909|4.7409|6.0509|6.1209|6.5111|7.0631|7.564|6.8018|7.6218|7.514|6.074|6.784|7.924|10.212|11.5798|-3.0981|-5.7081|-6.2381|-7.9581|-6.8721|-7.0421|-6.3021|-8.0521|0.5598|3.9398|3.8998|7.0398|8.4144|6.9344|7.1844|9.4044|-1.8466||-3.0666|-2.9666|-6.1766|-7.7666|-10.1265|-5.8815|-6.1415|-7.1215|-7.6782|-6.258|-5.1996|-6.7752|-3.7852|-4.1352|-2.9152|-2.9952|-2.8152|-4.3352|-4.3952|-5.2852|-6.2048|-6.9725|0.9405|2.2505||3.9705|4.3605|5.4505|7.5663|-0.8304|-3.7904|-4.0404|-5.9204|-6.5959|-6.4156|-7.0273|-8.8146|-6.5372|-5.8372|-3.5372|-1.3872|-2.9172|-5.7472|-7.0272||-6.9572|-7.8583|-8.2119|-6.7579|-7.7488|-6.8176|-7.5176|-3.8576|-3.4076|-2.7276|-3.1376|-5.1276|-4.4376|-6.3176|-8.7199|-8.1722|-5.0722|-6.0922|-6.1121|-8.7079|3.7357|5.5457|6.7016|6.5607||5.9458|-1.2162|-2.2062|-3.3162|-4.4662|-4.8863|-3.8963|-5.0395|-4.8972|-4.9937|-4.6089|-4.9389|-4.7189|-4.1489|-5.4089|-6.3722|-6.5201|-4.7201|-5.6101|-6.0001|-5.0301|-6.6463|-7.4492|-6.1871|-5.5501|-6.3771|-8.1654|-7.2224|-6.7374||-4.098|-4.898|-4.8554|-4.7602|-4.5602|-5.2521|-5.0313|-5.1913|-6.2032|-5.4232|-5.5218|-5.7409|2.5042|3.4542|4.4242|5.0709|5.7334|4.6701|3.4855|4.0555|4.6755|4.2375|4.6317|5.1231|5.1913|5.3342|6.4036|5.7734|5.9251|7.954||6.024|7.6331|7.3877|3.5577|3.8677|5.3755|-1.6376|-1.5676|-1.8876|-1.5176|-2.2376|-3.0076|-2.1476|-1.5976|-4.0076|-4.2976|-4.6976|-4.9722|-5.5137|-5.3643|-7.2807|-5.1439|-5.0096|-4.0296|-4.2896|-5.6196|-5.3811|-4.5111|-4.9212|-4.2812|-4.0212
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|6.1696|10.1996|8.0396|8.6333|7.2932|9.7833|9.5769|5.3469|7.9369|8.9963|6.5663|7.6376|6.8376|8.9753|8.6796|8.2812|8.2612|7.031|7.291|7.231|7.831|9.6076|8.0876|6.3576|6.9376|2.5576|2.6876|2.8576|7.7976||8.7276|9.7053|10.2011|||-1.741|-3.4311|-6.7311|-2.6311|-5.6711|-9.6211|4.6965|3.6065|3.9465|2.2665|6.2965|7.8865|7.9065|6.7494|8.4494|7.3094|2.9894|2.1894|2.0694|2.7694|3.3194|4.3294|4.2994|4.7394|9.3694|10.0535|7.1635|9.1335|10.3983|9.253|10.7799|9.3999|10.6253|12.2673|11.9662|13.8156|-2.9774|-8.6074|-9.687|-10.1892|-12.4306|-8.5041|-7.1441|-7.1041|-8.9541|-8.7341|-8.4041|-8.0441|-4.8141|-7.1741|-8.5641|-7.1541|-2.4041|-5.8341||-7.5641|-8.1241|-8.0041|-10.1241|-7.2141|-4.9341|-5.8841|-9.4241|-11.2917|-8.6098|-9.6197|-11.441|-5.481|-5.481|-2.421|-1.831|-2.201|-5.4011|-7.0611|-8.081|0.8188|1.4689|3.7088|6.4788||8.5989|-1.8606|-2.6406|-2.3806|-7.1606|-7.8306|-8.7172|-6.0472|-8.2372|-8.7387|-8.5466|-10.2672|-8.3707|-9.9|-8.6961|-11.4329|-10.7729|-10.3434|-7.6108||-6.7608|-6.5907|1.0011|3.9011|4.9211|5.2811|4.8411|6.5511|5.3311|4.8911|5.3811|6.1593|7.055|7.6823|5.6274|6.4574|4.6174|4.2974|4.4974|5.0774|4.7174|6.6674|7.4274|7.3574||9.7354|8.8713|-0.2241|-1.9841|-6.7241|-8.1941|-9.4732|3.4751|5.9251|6.0751|7.4551|8.689|10.4053|8.6854|10.6055|9.4228|9.365|8.895|-2.0153|-3.2253|-2.6253|-8.5953|-10.7853|-9.2301|-6.4601|-5.1401|-8.3901|-8.9401|-10.5109||-6.8721|-6.7821|-8.0321|-9.1726|-6.1326|-5.8025|-5.7326|-7.3926|-6.1626|-6.3326|-8.8726|-13.5726|3.8043|7.8543|7.0143|5.2343|5.6343|4.6643|3.8943|6.9743|7.963|7.3803|7.1203|7.9257|8.1913|8.4861|7.3451|6.8551|8.3751|6.2951||4.1351|3.6951|6.1851|8.7451|10.9152|8.9652|-1.3175|-4.6675|-5.6775|-6.3175|-5.1475|-5.5775|-5.7775|-7.0275|-8.3175|-5.1975|-8.7875|-9.4172|-10.8172|-10.6902|-11.1018|-8.3097|-7.6981|-6.2881|-6.3381|-8.7181|-9.2728|-7.6728|-8.2528|-9.9728|-10.9336
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|15.082|13.912|16.112|16.552|10.952|22.922|25.042|13.492|19.502|23.112|18.482|23.712|25.732|33.9184|28.1701|32.329|39.4058|29.1302|32.0702|28.0502|21.5301|28.264|27.7893|24.0833|26.8612|25.1564|26.1689|24.2989|30.7464||32.3609|-4.6877|-6.7177|||-14.4877|-22.8877|-27.2577|-21.7077|-33.3877|-40.6696|-39.184|-7.314|-14.184|-17.294|-17.854|-16.704|-17.9039|-22.994|-27.544|-30.764|-33.8619|-31.398|-36.5499|-28.4199|-26.6099|-26.0699|-17.4899|-40.0599|10.2204|10.1604|11.5604|6.7304|29.7504|27.8971|30.112|31.642|28.1489|30.6872|37.5794|37.2985|43.2299|36.8456|-9.4298|-12.8698|-32.1298|6.7959|10.026|5.286|8.1159|6.0559|9.3659|15.226|27.0459|23.5659|21.586|29.266|-2.7398|-9.5898||-10.8998|-8.6798|-8.3598|-16.5898|-19.6798|-24.0198|-15.3898|-26.6798|-23.7032|-29.2075|1.6581|2.4981|10.1581|7.6881|21.1681|21.7981|26.9581|29.0178|19.1878|21.5978|18.1878|10.3678|22.8278|25.1278||27.6901|16.3001|23.4002|27.5871|-11.6111|-8.0511|-13.9111|-19.6611|-25.6811|6.2671|11.1671|14.8772|15.1371|11.6571|21.9571|25.9613|30.2954|-7.2104|-15.0304||-18.5904|-23.1303|-22.5885|-22.8459|3.4822|3.1523|5.8622|8.0623|17.8823|20.9222|26.5084|-7.3081|-10.9881|-9.0181|-4.7081|-5.3181|-17.8181|-23.5282|-26.7252|-25.5964|1.488|6.978|18.528|20.9279||26.8615|24.6987|28.6|-11.9353|-11.7153|-23.9253|-23.1046|-29.2434|-21.0458|-23.3458|-24.6458|-19.3558|-18.5258|-20.4658|-26.3358|-30.6114|-29.1843|-32.5115|-22.2879|-22.0379|-16.4879|-24.8879|-28.3576|-30.8814|-27.3599|-22.9599|-27.7299|-25.2199|-37.428||-20.9546|-25.1246|-23.8346|-29.9799|-27.4221|-22.0421|-22.7421|-28.2921|-20.2621|-23.8221|-27.3963|-32.4845|13.6352|22.1052|23.1152|26.1999|27.9934|22.1866|19.4366|24.7966|23.1166|12.0267|12.3666|8.5466|13.8666|21.4566|16.1166|20.1466|26.9966|26.3115||30.6698|27.9002|28.7068|28.0197|33.7623|37.025|36.3749|37.2119|-0.729|-13.849|-20.1191|-23.8691|-27.049|-22.579|-29.429|-21.769|-24.8091|-27.1492|-34.0933|-38.3961|6.8139|18.1939|18.7939|20.4739|19.6639|11.2739|15.7939|19.094|19.1439|28.3339|25.6339
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-8.6969|-8.6669|-11.6369|-12.0418|-13.5518|1.8646|7.1546|10.4146|14.4157|-3.6429|-1.2929|-2.2429|-6.0329|-9.7229|-11.0529|-12.7503|-12.9892|-14.3491|3.0248|10.5748|8.4948|7.1048|5.2748|7.4248|7.8848|12.5648|11.1648|16.9274|-6.4036||-7.6336|-8.5036|-5.0036|||-6.9936|-7.3036|-8.7536|-6.2736|-9.9336|-13.4536|-7.4536|-11.3136|-17.1436|-15.713|-13.9242|-17.4642|-21.0568|-16.0232|-15.213|-11.053|-11.463|-11.633|-13.543|-15.8015|-14.169|-14.159|-15.7843|-11.9943|-9.4643|-9.9743|-17.1943|-12.6887|-9.5487|-9.4887|-11.1987|-15.7987|-19.5087|-21.7681|6.0085|8.7185|13.0285|6.6385|4.0285|3.1385|3.9185|5.1085|6.3385|2.7585|6.6085|10.6085|14.6785|14.0485|15.121|17.3346|16.3246|-1.9272|-3.8272|-3.5371||-14.1972|-17.4472|-20.3433|4.9451|4.3751|10.8751|13.6951|-1.1133|-7.3733|-9.3933|-14.2933|-14.91|2.289|5.979|8.859|10.379|10.139|7.469|9.689|4.049|9.059|9.8088|10.6476|10.3776||12.6176|10.9034|11.2866|15.1557|12.7784|9.1084|5.6984|8.8284|10.8384|11.6684|15.3548|12.7547|9.2536|7.9136|13.0036|14.0136|12.8188|13.6574|16.2818||14.0518|11.7337|8.1337|12.2437|11.3937|16.0317|10.0317|12.2618|11.8118|12.6394|12.7977|11.5306|10.9706|10.7706|4.7106|7.0706|12.4006|11.1006|13.0188|12.5529|11.7779|-6.5341|-2.1041|-0.8341||-2.8641|-4.7941|-7.0341|-8.9541|-8.2841|-12.8841|-14.6386|-10.9445|-14.3845|-9.7583|-9.5983|-7.8583|-9.5383|-6.6683|-9.2183|-3.9683|-4.3383|-2.6083|-5.3683|-7.6383|-6.2683|-12.5183|-15.0583|-13.0629|-8.4129|-9.9629|-11.0529|-5.9529|-5.2229||-8.1329|-10.9029|-13.0329|-17.2669|-12.2269|-15.3869|-15.7769|-13.3578|-9.6777|-10.4778|-10.5377|-17.8678|-18.0839|-21.6423|-10.7023|-7.5623|-13.7023|-15.4323|3.9672|8.7872|5.7472|5.6772|8.6772|10.5772|11.6372|13.086|13.9454|13.6166|16.2765|16.046||15.5179|17.2679|18.7279|24.2022|-9.1835|-10.5335|-11.3235|-13.6535|-16.7335|-21.4435|-20.1835|-16.2635|-13.0135|-19.9435|-26.0335|-24.4598|-28.0628|-24.7163|-24.4869|8.9242|11.9942|12.6442|12.1442|17.0442|20.4179|-2.8273|-5.2273|-10.3173|-7.9173|-9.1573|-13.7173
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||0|0|0|0|-47.1201|0|-26.3801|29.01|-12.49|0|0|0|15.7998|-0.4199|0|-13.8999|0|0|0|0|12.8301|-7.8501|0|0|0|0|0|0||0|0|0|||0|20.1702|-25.55|0|30.26|-51.53|0|0|0|0|0|0|-72.96|0|-15.9299|0|0|0|0|0|0|0|0|-16.2002|0|63.3999|-34.23|0|0|0|0|0|0|-61.76|0|-27.5801|0|0|0|0|0|-12.77|32.75|-16.7598|0|-36.3501|0|0|0|0|0|0|0|0||0|14.96|-75.54|0|-68.8899|0|-5.5|37.6199|-5.96|0|0|0|-19.46|0|-14.25|0|39.1702|-7.8301|45.22|-31.02|0|1.76|-38.49|0||48.6001|-4.8899|0|0|0|0|0|-10.3599|0|0|0|0|0|0|-23.5601|25.52|-3.21|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.0898|0||0|0|0|0|0|0|-37.29|15.1199|-38.28|0.8901|-12.1602|10.1001|-30.28|12.1702|-37.8301|0|-4.51|0|17.1799|-9.75|0|0|0|-43.8601|0|0|0|-5.28|0||0|0|20.1201|-68.0601|17.79|-6.8999|0|0|0|0|0|0|-20.29|0|-21.6602|0|0|0|-23.4199|0|0|0|-10.5801|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-29.26|0|48.21|-30.6099|11.3999|-120.8899|0|-71.9001|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-7.5738|-10.3738|3.1075|3.6775|1.5775|4.1375|4.3675|5.1875|9.4275|-0.1656|-0.9256|-1.2856|-2.6256|-3.9756|-4.1756|-5.6756|-10.2756|-11.7856|-9.9664|-10.3686|1.4808|2.8408|6.3508|7.7608|12.2308|9.2619|7.2818|5.5718|8.2818||10.6719|9.9337|11.5715|||11.6195|11.7155|9.5264|13.3362|11.4935|9.9735|13.1835|16.4494|9.7513|11.3853|10.4577|8.9111|8.9111|11.0628|11.9268|13.507|11.6838|7.6138|3.3938|6.1638|7.4538|7.1938|7.3438|7.8438|10.9838|10.0374|10.6178|11.1198|13.6974|11.5474|11.8159|10.8259|11.7353|11.0053|13.2553|14.5161|17.9163|-8.98|-12.11|-12.89|-17.32|-12.8667|-14.9967|-15.8601|-15.5682|-17.7902|-12.3914|-9.0614|-2.8614|-3.2814|-7.0714|-4.3014|-1.3014|-5.4114||-8.0014|-9.3614|-10.9614|-14.487|-15.6023|-11.0918|-9.3318|-13.0918|-11.7986|-9.4245|-10.8775|-12.886|6.4391|6.1091|9.1191|10.5691|10.6802|-2.1622|-4.4722|-5.1222|-8.7022|-8.3422|-6.2322|-3.8522||-1.3822|-5.7622|-3.1622|-3.4222|-7.6722|-11.4722|-10.1622|-9.4322|-12.9022|-11.108|-10.4057|-12.8643|-10.4107|-13.1654|-6.8227|-5.3527|-5.9127|-8.9027|-8.1227||-6.3527|-9.6127|-9.591|4.4813|6.5713|5.5913|4.7713|5.8313|4.6213|7.4813|8.7446|8.7261|9.7532|9.441|9.5442|8.3722|9.8554|5.5854|3.1554|2.2254|3.2754|2.5754|8.3854|8.9254||10.1447|9.9335|-1.5137|-2.1337|-6.1237|-9.9937|-9.6277|2.7224|4.5424|7.2924|8.1325|10.6605|10.0213|-1.5813|-4.8013|-5.0913|-5.0813|-4.9313|-4.3713|-7.6513|-4.0714|-11.3814|-12.3785|-10.8054|-6.9354|-8.3455|-12.0554|-13.7559|-10.2579||-9.608|-8.898|-8.368|-11.358|-6.548|-9.488|-8.808|-10.488|-9.558|-7.388|-7.8479|-13.928|-11.6549|-11.3649|7.5887|8.1587|6.4087|2.0087|1.5987|7.6087|9.6487|9.2587|10.3058|10.4209|10.9813|9.1413|11.2618|9.5818|10.6994|9.486||8.116|7.496|9.396|-2.0561|-4.3461|-7.3961|-8.8761|-12.3261|-12.0161|-14.4361|-18.8055|-18.3703|-15.4303|-19.6303|-22.5619|-16.6459|-18.5559|-14.163|-17.023|-17.8131|-16.1243|-11.5662|-11.7162|-7.0762|-6.9262|-10.4462|-10.9725|-10.7014|-9.3157|-9.3857|1.0629
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|0.9545|0.8145|0.9845|1.1645|0.5245|0.9245|1.1145|0.5145|0.9645|1.2245|0.9845|0.9545|0.9945|1.3945|1.3245|1.1545|0.9645|1.2545|1.6245|1.4245|1.1145|1.0645|1.4345|1.5145|2.2245|2.0114|1.6814|1.6014|1.3714||1.7314|2.1243|1.7512|||1.7866|1.3466|1.0366|1.5266|1.4222|1.4722|1.5022|1.4047|0.5047|0.5847|0.9247|0.7647|0.8647|0.8147|1.4947|1.6281|1.0208|1.0208|0.949|1.089|1.079|1.029|1.079|1.049|1.409|1.269|0.749|1.219|0.859|0.259|0.499|0.369|0.949|1.139|1.449|1.889|-0.2719|-0.9319|-1.1919|-1.5019|-1.6984|-1.6369|-1.8382|-1.1482|-1.6182|-1.5691|-1.4505|-0.9905|-0.6006|-0.9705|-1.4505|-1.6733|-1.7569|-1.4807||-1.6162|-1.4002|-1.4602|-1.7564|-2.1297|-1.6948|-1.8048|-2.0506|-2.3173|-1.7373|-2.0473|-2.113|-1.863|-2.443|0.4711|1.4311|1.5111|1.1811|1.0911|2.0411|1.6011|1.5011|1.4611|1.9811||2.2928|2.1805|2.0952|1.7176|1.5988|1.5088|1.1088|1.7688|1.6588|1.8288|2.3788|2.1688|2.3965|1.9665|2.3665|2.0265|1.6665|2.3965|3.0268||1.3568|1.7468|1.6868|1.7868|2.2668|2.1167|1.5992|1.8076|1.2876|1.3807|1.4935|1.1835|1.4035|1.4532|1.9149|1.3429|1.4129|1.2529|1.3229|1.4038|0.9038|0.2638|0.6638|1.1138||1.0056|1.168|-0.2906|-0.6206|-0.8706|-1.0065|-0.8429|-0.8702|-0.9856|-0.9746|-1.0688|-1.0588|-1.2667|-1.0767|-1.1667|-1.3867|-1.5132|-1.6539|-1.4639|-1.466|-1.419|-1.569|-1.675|0.1285|0.3985|0.2785|1.2485|1.5185|1.6185||1.7002|2.2007|1.3807|0.3907|0.7107|0.6707|0.5307|1.2807|1.1807|1.3207|1.2107|0.6007|1.3707|1.1435|1.2935|1.3335|1.5041|1.1041|1.2841|1.6641|1.7241|1.922|2.1781|3.2589|-1.068|-1.598|-1.328|-1.368|-1.068|-0.708||-1.208|-1.658|-1.5727|-1.5862|-1.2972|-1.5072|-1.3872|-1.7949|-1.7322|-1.6694|-1.7294|-1.5294|-1.0594|-1.8994|-1.3894|-1.1294|-1.6894|-1.6682|-1.6982|-1.8575|-1.7729|0.4015|0.6215|0.5715|0.9215|0.5815|0.7215|1.2415|1.0115|1.4815|1.8615
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|12.762|11.8892|13.516|12.7066|11.8176|15.4426|15.9807|9.3616|11.6072|12.121|11.1142|11.726|10.346|13.1308|12.2521|15.2859|13.2573|6.9373|12.1173|11.4873|12.6462|9.7762|11.8862|9.852|10.832|8.942|10.442|8.092|10.032||11.4165|10.7991|12.2374|||12.0389|13.1191|9.5536|13.613|9.4352|7.4752|11.7152|15.4202|12.761|11.0205|9.6405|11.4668|11.5644|10.9369|12.9469|16.8003|8.5604|4.3303|1.7603|2.9303|8.6603|9.3104|7.2504|7.1603|11.2403|11.2903|12.9123|11.4088|13.6117|11.4561|11.6761|10.8461|13.3159|12.4179|13.6379|16.6214|15.8613|-6.646|-9.986|-10.6961|-16.2761|-18.933|-13.553|-15.923|-15.2747|-13.1347|-16.4342|-18.2972|-11.4298|-10.5997|-13.0898|-10.3998|-7.0198|-8.9898||-11.0598|-12.0997|-12.6098|-14.5397|-18.1351|-14.0871|-13.1372|-16.5072|-17.1448|-11.4507|-12.9007|-17.4448|4.8911|4.1911|10.4611|12.3911|-1.0148|-8.4748|-11.1848|-10.9248|-13.4648|-11.3856|-9.4656|-4.0556||-1.7556|-7.1956|-3.9756|-5.6556|-8.9256|-9.4056|-12.4156|3.8621|0.8221|1.0621|3.2621|2.1321|5.1621|4.5121|11.3721|11.9221|9.2321|11.1421|7.4421||7.8421|7.1021|6.8421|11.3421|10.7121|11.7421|8.6435|11.7235|9.0735|10.4379|11.6787|-2.6877|-2.8377|-4.8577|-6.0377|-4.1677|-7.3277|-9.1277|-11.2377|0.445|0.495|5.635|8.795|11.475||14.8431|14.3324|-1.6061|-1.4961|-6.846|-8.0261|-4.7961|-7.1161|-8.4761|-7.876|-5.8061|-6.3861|-6.4961|-10.6761|-12.1561|-15.2332|-11.0832|-7.4432|-9.7432|-6.7632|-4.7632|-13.3532|-15.7406|-13.265|-11.705|-12.575|-13.835|-16.5531|-14.7076||-4.6976|-6.0876|-9.3676|-7.7076|-6.2076|-6.6276|-9.7076|-6.8676|-9.9276|-11.8476|-12.2176|-17.1076|-10.5676|-10.5776|-8.4976|-10.5776|-13.3876|-16.7987|2.0847|9.5147|11.507|11.2561|11.7347|10.6324|11.3166|-2.8392|-3.6892|-4.2293|-6.4692|-8.9592||-10.5892|-13.0892|-5.7692|-5.7293|-4.4992|-9.6492|-12.2792|-13.2392|-13.4592|-14.3593|-16.0592|-13.2992|-9.9092|-10.7192|-10.4193|-2.4193|-10.8593|-13.9793|-14.8092|2.8817|7.6517|11.8617|9.7417|11.1617|14.7324|13.3944|9.4944|8.2644|10.7344|8.5344|10.0044
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|13.2533|11.0367|8.6867|5.9967|6.9267|12.0667|6.2367|6.6067|9.3967|11.8912|10.4968|9.6985|8.7485|11.1225|10.3798|12.0825|8.6925|8.4225|10.4625|9.8025|10.5252|11.3434|11.3008|12.4755|-1.4779|-7.5779|-8.3679|-9.6579|-11.753||6.6183|7.7783|8.2774|||6.1774|5.2874|4.1074|6.7274|8.2898|8.3098|10.1079|10.3554|8.5454|9.4393|10.0469|8.4769|6.9269|10.3169|7.5069|8.2669|5.7369|7.3469|8.103|9.3415|7.4202|8.1502|8.7887|9.9081|10.7781|10.2493|11.4812|12.876|10.5938|12.9394|13.2789|9.693|13.1927|12.7693|12.0641|13.8898|16.9697|-4.2216|-6.6516|-8.3016|-11.7216|-12.703|-11.5108|-6.7836|-8.6736|-8.8252|-6.8652|-6.2652|-4.4553|-5.3652|-7.6652|-4.3552|-2.4853|-3.5252||-3.2053|-5.4752|-5.8152|-8.4052|-5.4553|-4.6253|-6.9652|-9.1652|-10.6184|-8.7123|-11.0177|-12.9758|-10.5163|-11.078|1.3584|5.1584|6.0284|3.5484|4.3484|6.3184|3.2784|5.9284|7.5584|8.6984||10.1984|10.7274|10.1789|11.5907|10.0215|10.2761|8.3661|-0.5718|-5.4519|-5.9418|-8.1518|-11.1275|-8.2698|-10.0148|-8.7335|-8.7135|-8.2155|-10.3355|-10.7294||-12.7798|-12.2963|-12.2658|-4.6258|-4.2358|-7.0358|-10.7958|0.9456|4.1856|4.4156|4.3056|4.8356|8.7756|8.039|8.129|7.309|10.762|-4.2047|-5.9847|-7.3047|-7.6247|-6.9847|-3.3247|-1.9047||-1.6747|-4.9347|-4.7347|-7.2247|-10.1747|-8.8347|2.529|3.489|5.879|6.929|7.119|9.379|10.159|8.099|9.519|4.499|2.509|3.819|10.399|8.6961|8.0565|6.4165|7.2465|5.8765|7.7365|7.5065|3.9165|3.1165|2.8565||8.4065|8.2444|7.1244|6.2244|7.5444|5.6244|7.6844|7.9644|9.8404|11.7451|11.6889|5.5188|5.1608|6.3708|5.6708|6.729|7.2946|6.0646|4.2046|6.5546|7.7346|5.3446|6.6346|7.1246|8.9053|9.3596|7.9496|6.8196|6.6796|6.6396||5.5696|5.0596|8.3296|8.873|10.1773|7.9684|8.672|7.4433|9.0732|8.8313|9.5913|7.8619|10.2891|9.6651|9.145|9.4451|6.7751|8.9051|4.9051|3.9351|7.815|-3.1446|-6.8446|-5.1846|-4.4446|-8.1346|-10.5403|-8.7896|-10.2896|-11.2334|-10.5824
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|2.0585|1.2985|2.7085|3.7085|2.4885|5.4685|6.7185|5.1671|6.2694|6.1593|5.333|5.8472|4.9472|5.4672|4.5072|3.5972|2.8872|2.7572|4.9472|6.4272|5.7183|6.7727|6.4695|6.3695|7.539|5.1651|3.5851|3.1351|4.6851||5.3824|5.7136|6.0272|||6.3478|5.1378|3.9378|6.5978|4.9378|6.6278|8.2878|6.3476|0.9776|1.9276|3.2676|3.7276|4.5176|4.0676|6.1576|7.2857|5.2439|4.1739|3.3339|2.9139|3.3739|3.9439|4.7339|4.6939|6.1439|6.3148|6.458|6.588|8.3065|3.9365|4.3265|5.1065|2.6365|4.5965|5.9365|7.1013|8.9715|-5.0494|-6.5705|-6.1614|0.1919|1.9219|3.0119|2.9419|1.2519|1.0819|2.8019|4.8119|6.9219|5.8219|4.6219|3.8319|6.4619|7.9014||-1.9994|-2.0194|-2.2194|-6.9494|-8.4024|-5.709|-5.763|-6.9516|-5.8714|-5.739|-5.2219|-6.2945|-5.4882|-6.5753|-5.2775|-2.9676|-2.5876|-4.9776|-4.5082|-3.5682|-4.9082|-4.6482|-6.6859|-3.808||-2.768|-3.508|-2.998|-1.918|-2.508|-4.468|-4.818|-2.948|-4.638|-5.278|-4.488|-6.548|-7.0112|-8.6968|-5.2198|-6.0998|-7.3983|-6.0225|-5.5225||-5.5425|-5.8425|-8.0855|3.3177|4.7377|3.6277|2.7776|4.9277|4.4873|5.0458|4.6258|3.6858|5.5358|4.9663|4.7052|3.5852|5.2052|-1.2175|-2.9275|-4.2575|-4.0275|-4.2275|-2.7175|-2.0075||-3.7275|-4.8975|-4.3171|-4.5271|-6.4443|-5.6069|-5.7203|-4.8661|1.5012|1.9312|1.5712|1.9912|2.7512|4.8412|-1.1633|-2.6033|-1.9133|-1.1733|-1.1033|-3.2333|-3.3733|-5.7833|-5.4633|-5.7984|-5.213|-5.473|-6.9585|-6.4229|-6.0459||-6.4659|-5.5459|-4.4359|-5.9159|-4.6159|-6.0259|-5.8659|-5.6459|-2.9259|-1.9359|-2.9259|-5.2559|-5.6478|-5.4178|-4.8348|-3.9548|-4.7748|-6.2032|-5.143|-5.6927|-5.3754|-6.3773|-4.7074|-5.8573|-4.5074|-5.6174|-4.7173|-5.2673|-3.9274|-4.6174||-6.3373|-6.4239|-6.3963|-5.6263|-4.1163|-4.1063|-5.7163|-7.4763|-8.2131|-7.5708|-9.8045|-9.3045|-7.5668|-9.0968|-8.9873|-6.6973|1.3757|4.9857|3.4957|2.7157|6.5057|8.847|7.7559|7.4758|-1.3773|-4.9672|-6.5173|-5.4273|-7.0673|-7.9873|-7.0472
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-74.1799|0|-5.3701|66.5901|-16.01|2.3999|-36.9299|0|0|0|0|-16.26||0|0|0|||0|31.73|-67.5798|0|9.26|-25.6702|0|142.21|-51.6299|0|-17.5701|0|-6.04|0|-52.8|0|10.71|-12.95|0|0|0|0|0|0|0|0|0|0|0|0|-20.23|22.22|-73.3401|0|-21.23|0|19.3699|-9.52|0|-124.04|56.71|-33.3398|0|-12.2002|0|-3.1899|0|0|0|0|82.47|-54.1201|0|0||0|31.04|-22.21|0|-86.1199|0|34.49|-64.8401|0|-24.95|0|0|0|0|-5.3799|0|0|0|0|0|0|-16.79|0|0||0|0|-3.76|0|0|0|0|0|0|34.49|-7.49|0|-27.55|0|-45.3699|40.21|-5.4299|5.73|-25.3901||34.3201|-2.71|0|-62.25|0|0|0|-19.25|58.76|-11.8101|3.8801|-62.1702|0|52.1799|-7.0898|0|0|0|0|0|0|0|0|0||0|0|0|-3.49|15.5|-10.1199|0|-8.51|0|-14.6101|6.3301|-12.3401|11.7102|-7.6501|0|0|0|0|0|0|0|0|0|0|-4.9199|18.28|-50.3|0|-59.4299||16.9199|-66.8499|0|-82.6001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.6399|7.1899|-32.3699|0|0|0|0|0|0|0|40.1099|-34.3101||26.26|-16.0698|0|0|0|0|0|0|0|0|0|41.0598|-57.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43.51|-13.3398|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-13.705|-14.5008|-15.2336|-14.5273|-15.8373|-11.3573|-5.5673|-12.2773|-9.5873|-8.7173|-9.7473|-8.2273|-10.1373|-6.8873|-13.0073|-13.1426|-14.6242|-18.8052|-17.8883|-11.1348|-10.0548|-14.9748|-14.0337|0.5195|5.2295|5.4095|5.0995|5.3695|9.3095||10.3695|11.6095|16.7095|||15.0017|17.5981|14.3685|21.5885|15.9623|14.7723|17.7223|-3.5171|-17.9171|3.2915|6.2715|7.9115|7.5515|7.7715|12.1615|17.2115|12.638|13.448|18.3054|-6.689|-7.649|-7.669|-6.689|-6.429|-8.689|-9.649|-7.529|-10.759|-10.319|-18.189|-18.439|-19.6737|-22.1037|-16.0254|-10.3554|-7.2554|-15.1754|-17.8354|-22.8074|-21.3526|-11.0526|-15.6326|4.4787|6.6487|7.6587|11.9487|13.4287|14.3487|19.2377|16.0035|16.206|9.9411|15.2911|-3.7069||-10.2269|-14.0269|-16.6769|-18.4052|-20.8283|-12.9705|-14.6705|-18.4632|-18.5606|-14.6665|-17.7759|-16.2759|7.2408|5.1208|11.4708|13.1008|8.4608|2.8508|4.1908|4.9308|1.0508|2.1408|4.5708|6.6908||13.0708|12.4204|14.3904|19.517|-1.2448|-8.0448|-6.9648|-4.9248|-10.5348|-11.4648|-14.6648|-18.3184|-18.1484|-22.5943|-16.0631|-10.1431|-13.3631|-12.1331|-13.9031||-12.8009|-16.6409|-17.3532|9.3885|15.7185|11.0276|6.9075|13.1476|14.6675|8.9576|8.9075|8.3576|14.1076|16.5318|13.3823|13.9723|14.2123|19.1845|-4.6529|-5.2429|-9.2429|-13.3029|-7.1629|-2.5529||-5.4529|-11.0229|-12.4329|-12.5725|-13.0651|-14.9251|-13.4251|-13.8051|-17.8667|-12.086|-10.9861|-11.5261|-10.6961|-10.6961|-10.6361|-10.9061|-8.0161|-10.116|-6.9861|-9.8161|-9.0761|-10.6761|-16.7561|-19.4893|-16.2099|-19.8392|-21.5472|-23.2367|-21.1097||-16.7082|-18.5083|-19.113|-19.9997|-12.6797|-16.6497|-21.9828|8.0544|12.5644|11.8544|12.0744|11.3544|12.2544|12.8444|5.8643|5.4044|7.1344|4.1644|4.9444|6.4644|5.5744|9.0044|10.5044|15.0544|14.6514|14.4714|17.6214|14.8532|17.4694|17.0986||18.4889|18.2789|22.3587|19.97|15.5047|16.7892|16.076|19.3943|19.8077|20.1076|18.6976|-4.4364|-7.1864|-3.7265|-6.3464|-17.1364|-20.3476|-15.3076|-18.3376|-25.2476|-24.0976|5.682|4.052|13.872|18.772|20.1711|17.5811|-7.2214|-11.7514|-15.9314|-19.259
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|11.3586|9.8586|6.7786|5.8586|4.9686|9.8286|11.3986|8.3086|10.9186|14.0136|11.0236|9.6736|10.5636|12.9136|14.4546|11.6146|3.7246|2.8946|10.1346|10.4646|9.2346|8.4846|7.4946|8.3846|10.3346|6.9646|5.3746|4.5046|7.9546||10.0546|10.4246|10.5346|||8.1046|4.6446|3.9846|8.1346|5.8546|6.5246|14.0746|21.8488|8.3463|8.5863|11.0863|9.9963|11.0246|11.6364|12.3947|15.1793|9.3465|9.4265|9.5671|11.1127|10.4927|11.1928|13.6374|11.2767|15.2677|13.219|12.409|14.229|14.2653|2.3752|5.6653|7.1852|9.1453|9.0052|12.7152|16.8253|15.9503|-4.7889|-11.2189|-11.7089|-13.7789|-14.2368|-14.8005|-12.0629|-13.0529|-16.2907|-15.5488|-10.8188|-5.0388|-5.6388|-7.9788|-4.7388|-0.5588|-4.5888||-6.0888|-7.7988|-10.3188|-15.5988|-15.1128|-12.1544|-11.7944|-15.3712|-16.1799|-13.1887|-12.8816|-14.3104|5.9353|5.4853|10.4153|11.1153|12.5553|4.2753|3.4353|5.5253|4.7053|8.1653|8.6263|7.6563||8.4063|5.0363|8.6563|10.823|10.545|-3.1733|-5.2832|-3.4333|-8.3733|-10.8899|-7.078|-9.2507|-9.1147|-10.1012|-9.2143|-6.1843|-8.0343|-8.4743|-7.2543||-6.5343|-8.1943|-9.2476|-8.3669|-8.2976|-10.7145|0.8599|8.1199|8.438|8.3277|8.0154|8.5951|10.0563|7.2769|8.2269|10.8069|10.5464|12.4851|8.1483|6.7883|5.5483|6.6582|10.2883|11.7992||12.6379|11.9291|10.9466|-1.6145|-6.2545|-9.2045|-11.2083|-10.3403|-9.0196|-8.6484|0.3177|3.1478|4.7178|4.5077|4.5178|5.9278|7.8678|9.0677|-1.4335|-4.0135|-1.9235|-8.4535|-8.5235|-9.1171|-6.6471|-8.1571|-9.9671|-10.5408|-9.9689||-9.0489|-9.1989|-8.1489|-10.3689|-4.0989|-6.6189|-6.1389|-7.8789|-9.5289|-10.1049|-9.5457|-11.8723|-11.718|-13.7139|6.9413|8.3313|6.6513|4.2613|6.5013|8.4613|10.4626|9.2732|9.1933|9.1532|12.7606|-3.1539|-2.9439|-3.1039|-4.9739|-7.0539||-6.5939|-9.2639|-7.8639|-5.2639|-2.9539|-6.3439|-8.8939|-12.3739|-9.1139|-12.1539|-15.5718|-15.7186|-14.4416|-13.5216|-17.1519|-12.3476|-14.6398|-9.1498|-12.2898|-15.5013|-12.4543|-10.9567|-10.9067|-7.6167|-7.9367|-10.4967|-13.2054|-10.2012|-9.7112|-10.0711|-9.7786
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-4.6256|-5.4156|-5.5156|-6.5356|-8.8014|-6.405|-5.405|-7.085|-5.675|-3.985|-5.495|-6.385|-5.125|-3.025|-3.415|-5.065|-7.335|1.1501|5.2001|5.7501|4.7601|4.2201|3.3801|3.8701|5.4801|3.9301|3.0701|2.3701|3.5201||3.9301|3.7501|3.4401|||2.3601|0.6601|0.4101|2.3601|1.3601|2.6401|7.3001|12.5736|4.6339|4.7439|6.2539|5.4539|5.9602|6.7868|6.9798|8.3875|-3.2725|-3.9825|-3.9925|-3.4425|-4.1525|-4.0525|-3.9425|-5.4325|-3.2825|-3.7425|-4.3025|-3.1925|-3.1925|-9.0825|2.9234|2.5734|3.5634|3.7334|6.4334|9.1734|10.5444|-3.4068|-7.2868|-7.5368|-8.409|-8.4558|-8.6179|-6.9238|-7.4638|-9.7898|-7.9985|-4.6685|-1.8085|-2.1085|-3.6185|-2.5585|-0.1585|-2.3985||-3.5785|-4.5385|-5.9785|-9.0985|-8.7013|-6.5721|-6.3321|-8.5075|-8.9548|-7.6151|-7.0755|0.9574|3.8274|3.4374|6.0474|6.7674|6.9674|2.3574|1.1974|2.3374|2.4174|4.6374|4.7594|3.8894||4.1694|2.3694|4.8494|6.1128|-0.9038|-2.6238|-3.6139|-2.2638|-4.7239|-6.0294|-3.8251|-4.9959|-5.068|-5.4661|-5.0282|-4.3956|-4.1056|-3.8456|-4.0756||-3.6456|-4.5656|-5.3257|0.6076|1.3277|0.7176|1.6576|5.0376|5.4346|5.393|4.7796|4.923|5.645|4.534|4.954|6.1762|6.1745|6.0607|3.4408|3.0607|2.7208|3.5307|5.5307|6.3755||7.0848|-0.0451|-0.4751|-1.6251|-4.1251|-5.6851|-6.6125|-5.9725|-4.7951|-5.0913|-5.8357|-4.3856|-3.9072|-4.0472|-3.7572|-3.0472|-1.6972|-1.0972|-1.1672|-2.4372|-1.2072|-4.7572|-4.9072|-5.916|-4.3656|-5.2956|-5.9376|-6.1137|-5.9252||-5.9352|-6.3979|-5.374|-6.464|-2.264|-3.914|-4.224|-4.604|-5.324|-4.9624|-4.3024|-5.8824|-5.9097|-6.6819|2.8973|3.4773|3.0573|2.5173|4.1473|4.9373|5.8217|4.9817|4.6417|5.1017|7.0077|5.172|5.7869|5.8469|-2.1361|-3.7761||-3.9161|-4.9861|-4.3161|-2.6661|-1.6861|-3.6361|-4.7261|-6.5161|-4.7461|-6.4561|-8.3513|-8.4707|-8.079|-7.079|-8.7988|-6.9675|-8.112|-5.532|-6.792|-8.3323|-7.22|-6.8469|-7.2338|-5.1101|-5.3901|-6.0901|-7.4725|-5.8322|-5.5322|-5.5422|-5.2122
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-10.6832|-13.9364|-13.6664|-11.0164|-13.9047|-10.7752|-9.0552|-11.6652|-8.2752|-8.4652|-10.5052|-9.0652|-12.6852|-12.2152|-11.5152|-10.6652|-13.3352|2.3123|7.7523|8.6123|5.4423|6.3023|10.4323|10.3131|12.932|11.3548|10.1048|10.0548|10.9548||12.2897|11.5724|12.0124|||11.9282|10.0382|7.1882|11.8282|9.4882|11.4382|15.2982|15.0061|5.7361|9.8561|10.6461|11.8801|10.7433|-4.5532|-2.3932|-1.6732|-7.0932|2.0833|4.2433|4.3133|6.9033|7.9533|8.2533|7.2533|11.0033|10.8633|11.703|14.4481|16.2838|8.4538|9.9038|11.5738|10.1738|10.8238|15.3138|15.6738|21.8863|-4.0499|-13.36|-11.18|-15.57|-11.19|-13.35|-13.8699|-14.5|-17.1096|-16.5945|-18.2394|5.2019|5.7819|5.6719|10.472|17.292|17.5192||-3.9172|-4.1572|-9.2972|-14.5872|-20.5529|-14.7023|-12.1623|-17.8642|-13.6518|-10.0755|-9.5354|-13.4455|3.1267|1.6267|7.5767|9.1067|-0.6301|-5.0401|-7.2701|-7.2001|-8.7801|-9.1101|-12.9416|-8.8278||-5.6978|-9.2278|-6.4178|-4.1578|-6.1378|-6.9578|-7.1478|-6.0978|-9.3878|-10.756|-8.1861|-10.5461|-9.9661|-12.2566|-10.5539|-9.6439|-7.9439|-9.0439|-11.474||-11.1639|-14.844|-12.2957|-11.0754|2.9292|3.0292|4.5292|7.8392|8.519|8.3491|8.7491|10.9531|9.4255|6.6055|7.5155|10.3955|11.5232|-3.5029|-9.0629|-11.2968|-8.7607|-5.7107|-2.4507|-2.1407||-3.0207|-7.0908|-8.1807|-7.2607|-8.1607|-11.6701|-9.1374|-8.072|-8.8462|-8.9975|-12.0133|-10.6272|-10.0341|-9.5024|-8.0982|-7.9275|-7.4375|-8.1675|-8.4875|-6.1974|-5.1375|-9.7975|-8.9575|-9.7446|-8.0146|-8.5646|-10.9414|1.2771|2.9872||5.0671|3.1571|4.3871|6.4571|10.1871|9.2614|5.8114|6.6814|9.7614|8.7814|8.8431|7.6331|9.2731|5.0031|6.2931|5.9731|7.1531|6.6931|9.1131|9.1924|8.6133|6.0433|6.6834|5.7233|8.0733|8.1033|10.7534|9.6633|12.305|12.2293||11.9461|13.4959|10.6022|8.4522|11.3022|12.8144|13.129|10.2947|9.9047|6.7347|1.4947|4.6747|6.8047|9.9547|11.5947|11.0447|-3.4785|-3.9985|-6.7784|-10.4385|-5.5985|-3.2784|-5.2784|-4.9385|-6.1285|-10.0884|-12.5559|-11.9034|-9.7668|-7.8568|-7.0268
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||210.1924|271.703|-57.3183|-162.6442|-168.8666|-143.5849|-163.9088|-127.3481|-98.2932|-77.5034|-68.3745|-105.4895|-132.2495|-165.5722|-89.7751|-76.5588|-106.6057|-48.3779|-64.4377|-68.602|-65.5424|-89.5095|-104.8798|-132.416|-107.2605|-95.3672|-74.3174|-63.2342||-27.5887|-42.9407|-88.887|-98.1009|-74.9937|-88.0218|-89.0721|-125.3865|-92.9127|-108.3442|-121.3791|-116.7533|-110.0182|-72.4501|-78.0277|-103.1815|-90.6011|-105.2009|-128.5181|-109.5773|-105.5574|-94.9002|-80.3595|-58.6788|-69.0128|-70.7411|-43.5348|-93.3824|-54.2584|-47.6925|-53.3856|-69.8617|-52.7318|-79.8004|-91.6334|-74.62|-48.005|-38.838|-49.2191|-39.714|-66.9627|-99.7428|-82.3746|-84.6117|-50.8265|-44.8468|-89.8773|-96.5111|-116.223|-135.1233|-117.5269|-128.232|-86.4854|-93.285|-97.4466|-100.7459|-76.5455|-108.7574|-101.6774|-103.4777|||||||-100.3861|-100.1453|-101.8663|-88.3258|-74.6676|-108.1488|-73.305|-57.8441|-48.3812|-95.4976|-93.9796|-62.3079|-32.8263|-44.026|-81.7835|-66.0758|-29.5255|-23.8846|-3.4332|-54.0887|-79.9657|-70.023|-74.712|-132.3429|-155.2218|-134.1159|-167.5234|-129.4502|-159.3927|-148.9291|-96.0346|-135.5792|-136.6999|-111.4866|8.236|65.0585|75.8592|92.1962|100.7325|113.2145|95.6888|105.0568|101.6537|131.3697|170.2594|99.0826|94.3299|115.0349|21.0308|29.229|34.5271|70.7356|67.4546|48.5598|63.378|98.7422|95.8616|129.9573|96.9189|86.5588|98.2465|102.5707|134.6115|119.6014|86.6019|72.9135|85.6539|85.5348|62.8202|||94.1881|130.1935|115.3365|132.4618|173.3369|-26.1558|-24.1707|-27.1267|-97.6548|-110.6096|-128.2561|-108.886|-72.6416|-67.333|-134.7791|-136.6556|-128.0241|-141.0532|-107.1211|-124.2222|-117.6471|-86.1283|-60.8302|-115.3905|-129.7042|-131.4665|-125.6335|-93.9594|-123.9018|-101.8994|-97.3354|-143.4912|-135.1754|-142.1889|-107.1943||||-89.9477|-92.416|-112.4645|-133.9965|-135.9345|-151.8269|-124.3041|-87.9976|-44.1351|-49.2901|-95.6839|-105.0758|-103.0676|-74.9448|-73.2263|-56.2607|-87.2915||-84.0837|-42.8054|-37.9749|-7.0859|-52.9443|-66.2451|-77.1499|-73.0889|-83.0689|-75.3518|-58.2888|-129.231|-151.7628|-148.4324|-145.9917|-139.9344|-132.4362|-176.6932|-146.978|-121.6511|2.3029|51.8285|74.9193|79.2504|108.7223|94.8292|84.4025|92.8312|136.1461
00996|995223|/indices/sse-consumer-staples|INDICES:CN||930.529|1154.454|-212.3585|-631.5421|-705.1427|-688.169|-791.5611|-732.2096|-425.5152|-446.9527|-449.1187|-637.3639|-691.1385|-732.5823|-475.5491|-518.3089|-781.6955|-465.4737|-505.9171|-424.9132|-384.7208|-427.9434|-587.1221|-682.8974|-680.2501|129.1166|330.2856|352.5785||605.9184|813.2369|-346.9714|-397.3425|-321.24|-430.5818|-450.8171|-647.781|-563.0037|-608.2499|-720.7043|-752.1723|-737.1911|-383.9284|-462.0251|-441.6435|-492.3906|-538.2454|-644.2987|-610.6484|-517.7536|-346.2809|-407.0075|97.0736|96.0394|221.2103|257.2973|250.3529|339.9115|174.1781|132.1205|188.9379|331.0502|255.5668|273.0287|375.2934|495.973|489.9389|480.4291|544.2846|519.7953|372.3725|514.3432|660.2598|735.8671|822.9276|-305.0726|-351.1019|-614.138|-688.9193|-675.8558|-773.9162|-614.7866|-566.6333|-734.9159|-634.974|-515.0552|-476.3296|-570.4946|-531.9643|||||||-689.364|-517.0535|-546.2566|-452.3884|-384.325|29.7748|245.0395|323.4389|388.7231|269.8168|399.0317|471.1401|459.6772|481.0697|360.3744|458.2006|642.5072|673.9545|860.378|710.9794|535.5898|629.9238|633.5126|452.5468|-603.9041|-562.5974|-833.3611|-713.0741|-761.5213|-693.325|-449.742|-670.4461|-660.0393|-626.4602|58.9684|357.6373|390.7242|389.4215|373.15|524.9948|542.8453|420.3121|484.6559|638.0221|887.4412|647.9719|626.4482|701.1086|-514.1398|-368.1838|-580.1389|-588.3225|-593.4009|-526.8375|-389.525|-258.7378|-631.732|-596.9302|-637.2132|-701.3421|-646.764|-543.8812|-341.4056|-394.9554|-733.1087|-797.9422|-661.2668|-714.7854|-793.2916|||283.6345|446.032|575.6472|806.7898|-47.9985|-307.352|-529.978|-472.3335|-761.6928|-740.0395|-908.6258|-816.3677|-781.3667|-555.8999|-802.4458|-824.727|-775.3132|-794.7122|-714.9882|-714.8734|-613.1693|-429.9594|-237.393|-494.6322|-673.3871|-695.4587|-695.1902|-571.9939|-797.7058|-764.6324|-699.9139|-651.6037|-618.7697|-480.1369|-485.5372||||-280.5558|-533.3664|-608.2384|-598.8195|-816.5646|-841.6018|-807.0605|-687.5505|-564.2849|-665.9577|-839.2233|-699.0847|-964.9523|-804.9822|198.1967|372.1899|393.1957||644.2465|532.684|626.4926|-192.9109|-363.6492|-421.8611|-569.7322|-445.6814|-475.4392|-584.407|-574.2879|-887.9666|-996.6059|-879.6025|-934.2537|-758.9617|-667.241|-923.7332|-873.4167|136.8602|228.7215|578.2655|583.0516|693.0496|735.8846|645.3709|579.6219|436.6571|653.1707
00997|945538|/indices/szse-agriculture|INDICES:CN||680.699|-11.1326|-214.7244|-577.3924|-563.4354|-475.1165|-539.5915|-502.0688|-323.0322|-275.289|-257.8627|-397.5869|-432.8608|-579.2979|-366.704|-339.9193|-499.6086|-342.1706|-388.2447|-306.3107|-332.4933|-410.5065|-387.8741|-496.7111|36.0306|112.8519|232.0941|291.5677||395.89|486.5972|-219.6505|-306.9064|-267.5353|-307.8156|-318.1115|-423.7311|-357.2565|-400.8642|-451.3344|-488.7913|-498.3664|-289.257|-304.8732|-385.3313|-314.4807|-283.4368|-407.9758|70.0282|91.245|199.1502|158.3358|201.4452|213.3612|289.7264|287.0698|275.0034|322.5588|276.6633|175.0539|207.7287|291.2765|249.2365|234.341|267.3566|301.6828|292.0021|336.2785|342.4621|352.0392|285.4982|384.8732|441.9864|533.1446|553.8004|-154.8417|-222.4892|-378.8593|-462.0569|-425.5599|-520.8436|-377.7897|-335.9157|-429.4502|-417.2561|-355.1731|-429.727|-392.3689|-391.075|||||||-432.1617|-372.765|-390.6532|-346.8161|-309.7585|-444.2235|-344.2397|-344.106|-318.481|-410.1615|-326.4779|-279.7035|-241.5336|-287.225|-363.8256|-325.3363|-200.1869|-173.4564|-107.1654|-279.4027|-400.016|-365.7699|-325.434|-438.5277|-397.5238|-369.1302|-526.1937|-458.6145|-515.3387|-530.0162|-339.4918|-418.2906|-418.3385|-374.5377|-520.5384|146.5891|123.3255|140.7874|163.9983|243.2561|244.8801|183.7561|291.7971|401.6526|516.965|357.1949|-24.7285|-48.6787|-256.3994|-121.4004|-233.2509|-243.4101|-241.5449|-226.5058|-195.6064|-163.3535|-326.3965|-347.9277|-361.4443|-398.3076|-429.2902|-435.3802|-281.3226|-285.0189|-425.4291|-460.9632|-398.056|-391.9144|-482.0502|||171.0321|291.1474|369.5888|499.6415|-15.2669|-141.2933|-235.1575|-269.2513|-449.511|-427.8645|-573.0979|-547.6303|-484.2104|-345.5561|-520.2543|-584.0375|-504.0617|-523.7255|-478.1304|-490.6795|-386.9896|-270.4154|-167.1977|-369.2045|-520.0893|-426.845|-428.9399|-359.8091|-504.465|-459.4462|-436.5449|-473.7657|-498.9792|-413.7692|-465.7802||||-393.331|-416.9072|-432.0449|-437.5283|-542.2162|-537.919|-481.2109|-455.5875|-396.9027|-407.9438|-521.81|-493.0579|-605.3846|115.7899|243.7342|307.1541|397.076||525.9696|438.1616|403.1402|-119.9035|-230.2629|-200.9172|-349.2981|-328.0276|-321.6116|-384.2004|-374.4533|-570.2463|-584.833|-583.3824|-440.2411|-401.6444|-417.0243|-561.454|-522.9887|61.3289|117.5926|358.6346|370.2567|402.5574|452.4149|370.5086|380.2918|332.8563|441.242
00998|995214|/indices/sse-energy|INDICES:CN||141.9638|145.2921|108.7104|107.034|88.5023|90.2216|126.758|114.8356|127.4827|156.5611|178.1773|-52.6795|-101.7973|-125.4428|-103.362|-79.4846|49.6959|75.3715|74.5578|56.897|46.6811|78.9959|97.0168|81.8641|89.6148|102.9825|116.0736|107.4956||62.6447|48.5223|70.6943|41.7105|-19.5918|-37.3976|-61.8076|-61.1076|-67.672|-65.1307|-71.9533|-60.2236|-60.3978|-33.5449|-42.509|-64.0785|9.299|20.8652|30.3064|65.8392|62.0009|66.808|64.5129|66.0436|71.0796|73.5387|-12.0065|-27.4327|-23.7865|-27.5328|-30.16|-21.3105|-20.0138|-34.4408|-19.0645|-28.9839|-42.7975|-79.738|-76.1988|-105.5611|-73.0329|-74.939|-80.6641|-81.2032|-109.5329|-88.0892|-79.8101|-85.667|-76.3728|-93.6684|-86.4802|-76.3126|-37.4941|-26.9683|-40.9646|-72.6825|16.0963|16.3359|40.2059|72.9553|||||||64.785|55.3295|60.5288|71.1958|78.073|74.926|87.8064|97.1811|81.7809|82.6255|113.9011|81.7067|60.339|66.0787|54.4278|80.615|93.278|89.8323|103.1378|94.1532|49.1395|54.3109|61.1616|67.4722|-57.9603|-54.4161|-40.4853|-56.3341|-84.1507|-72.4056|-63.9155|-80.2296|-68.3729|-72.3044|-73.5646|-34.4094|-71.0667|-65.8356|-74.5916|-79.7908|-78.6466|-84.2903|-41.9955|-57.0852|-49.149|-65.3463|-56.3408|-46.1373|-77.6831|13.0173|23.6232|35.8426|26.8101|38.1282|78.9351|81.681|53.0076|66.9827|76.0365|81.756|71.825|73.2153|87.0061|106.4877|-30.8726|-56.2521|-30.7908|-48.3731|-80.6518|||-85.1895|-89.2767|-83.9917|-73.4605|-74.9022|-87.7319|-90.2915|-85.9126|-81.9366|-84.0946|-95.1319|-88.6692|-92.1292|-102.5399|-121.2639|-135.7336|-105.8077|-99.0037|-120.7162|-110.5844|-122.4065|9.6144|31.3015|46.8445|69.1733|52.3543|62.2311|59.4402|42.0532|66.7308|73.8224|121.8117|167.5352|81.275|96.7364||||95.7692|59.5414|59.5233|55.5913|45.7625|60.2576|88.3641|89.9999|115.4068|138.9291|86.917|78.4708|-25.3465|-51.3382|-53.2846|-58.1085|-42.2025||-24.4269|-44.5111|-53.3822|-48.5319|-108.1295|-90.2731|-98.0459|-114.2023|-87.6387|-104.2295|-120.8596|-108.6497|-96.6021|-133.6361|57.4492|49.4527|78.3853|33.4793|73.3806|74.8277|90.9734|67.0903|91.5437|80.7097|79.214|73.22|78.201|69.1521|74.8721
00999|995232|/indices/sse-banks|INDICES:CN||31.4411|35.1903|42.0618|35.8431|26.3218|23.9634|28.7108|26.9802|33.3648|38.2354|35.801|33.9966|23.205|24.2783|24.4658|23.6536|21.6489|31.1387|26.1302|21.725|16.8343|19.4211|22.9321|21.4167|25.1077|-1.8171|-4.717|-8.7831||-1.6324|-8.4846|-12.0469|-14.8027|-13.647|-14.5209|-15.5986|-18.1738|-16.6904|-16.7058|-19.7745|-16.1679|-13.3204|-6.2775|-14.1426|-17.57|-16.8153|-19.0367|-23.3194|-18.3847|-16.7085|-15.8833|-21.1434|-18.16|-17.7685|-15.4379|-15.8217|-16.3353|-14.5174|-15.4946|-20.2406|-17.7069|-17.4857|-20.5595|-22.1178|-23.4575|-18.76|-23.014|-21.78|-23.8856|-22.6737|-20.1017|-25.2562|-26.013|-33.4551|-20.0167|-18.6686|-25.9253|-29.4866|-24.2463|-19.9269|1.9032|18.9737|22.8886|24.3802|24.9727|24.9823|12.0049|11.7244|13.4613|||||||18.3333|16.1736|20.9174|24.5298|26.7692|19.2213|23.7846|24.5545|20.1419|19.1673|24.9362|17.1749|16.6636|17.4048|16.4186|18.3968|20.1403|17.5647|25.428|12.6682|8.5691|11.0421|18.0602|27.6835|-24.8425|-31.5563|-29.7569|-28.6559|-38.7982|-27.8002|-30.921|-25.244|-24.1332|-33.3156|-40.3551|14.1933|14.9383|13.5251|17.1488|23.4074|21.0894|12.1859|28.1201|30.8633|41.1947|24.7562|-5.6785|-4.7969|-21.7294|-21.5867|-20.2949|-21.5649|-26.994|-25.3379|-18.9603|-19.6777|-22.3422|-20.0358|-25.9561|-27.3504|-30.9494|-25.2495|-21.5283|-14.4017|-26.6961|-31.7297|-28.2072|-29.1668|-37.1851|||-35.2799|-33.7512|-37.545|-26.1681|-23.6952|-27.9774|-15.5114|-18|-7.6352|-4.2567|-19.3258|-25.6223|-24.5545|-31.2956|-38.1092|-38.0174|-35.5732|-30.7227|-36.3335|-43.215|-57.6818|-57.4393|-48.6843|-55.0065|-46.009|-55.4381|-49.8179|-49.7187|11.6393|18.6149|22.1277|49.1825|67.865|43.6134|46.8568||||24.825|19.2923|20.4218|26.8471|14.0448|16.825|25.0599|25.9031|28.9243|32.6879|-3.5916|-5.8359|-11.3434|-15.3847|-14.3856|-15.1328|-16.13||-13.9215|-19.4813|-19.9809|-17.295|-22.6111|-20.6093|-24.0656|-17.5651|-9.3122|-14.8324|-21.5233|-18.4228|-17.1676|-16.9334|-19.7688|-26.3366|-22.7636|0.2577|10.56|13.6385|17.1039|14.5279|23.6131|-6.1743|-8.2218|-15.1649|-17.8549|-15.205|-9.9531
01000|995210|/indices/sse-financials|INDICES:CN||241.0699|231.6007|238.8292|154.5704|113.9854|122.5816|153.9796|153.3429|199.0401|243.5534|253.7147|208.3474|-56.8799|-62.6997|-55.2544|-58.9209|-93.2559|-53.1855|-99.7095|-114.3228|-115.5266|-120.2744|-92.5007|-91.2822|-51.7903|-68.9568|-60.064|-77.5408||-24.3926|-47.9998|-109.9419|-134.467|-124.6659|-122.4855|-133.2724|-174.6174|-141.8177|-145.0565|-152.2105|-142.5023|-120.9945|-66.283|-104.015|-131.3104|-118.1314|-130.4655|-156.013|-131.2222|-107.304|-111.9025|-148.2245|-122.6748|-124.2296|-106.3816|-96.8163|-107.938|-87.1982|-97.2925|-110.2778|-92.9253|-75.7417|-103.3906|-125.6806|-145.2036|-130.3265|-136.9103|-105.8771|-86.1437|-135.066|-141.6375|-151.8528|-145.7844|-168.8391|-132.2844|-120.7629|-143.3391|-144.7366|-156.6783|-152.3917|12.2143|110.3247|121.769|97.9038|113.6763|130.1055|53.5361|53.1225|74.1636|||||||102.9116|115.3784|128.4463|145.2314|200.891|113.8715|140.9472|144.8441|127.9491|122.1469|150.1732|123.7397|139.1171|163.2758|143.8686|147.9086|172.9945|150.5595|211.0785|130.87|76.9657|104.2807|149.4994|188.6161|-186.2695|-222.6572|-247.0689|-219.5177|-287.5776|-222.0397|-224.0353|-206.8124|-196.0077|-243.2777|38.312|168.4253|155.773|152.7115|166.1592|206.0152|192.7632|109.7036|165.9453|203.6827|317.0586|148.1465|160.9304|204.4666|-137.7263|-145.17|-136.8403|-124.3315|-154.9498|-141.0835|-81.4458|-89.8867|-130.0527|-117.3271|-148.9604|-137.0854|-141.9487|-116.2099|-85.0175|-55.0254|-151.1211|-179.8999|-165.0682|-168.0306|-213.3431|||-207.7274|-194.8158|-217.1128|-137.2281|-137.9366|-165.836|-104.1544|-120.6373|-78.3868|-55.7569|-134.8702|-161.4009|-158.2076|-162.2886|-225.0474|-233.2628|-234.2778|-221.5863|-227.453|-256.5199|-343.6612|-342.7298|55.0201|45.2461|114.71|84.3218|138.5547|156.3062|63.7071|120.6953|133.0327|277.1641|392.7829|276.3417|318.424||||192.0519|131.8053|55.9962|90.2252|48.3942|73.3288|167.1154|161.256|194.5808|232.234|-34.7016|-47.9302|-50.1621|-62.8559|-59.8183|-71.4897|-103.8047||-80.2104|-104.5605|-139.7734|-134.6279|-170.5898|-151.9946|-155.9795|-126.2925|-78.4521|-120.5469|-153.1777|-148.2773|-127.7339|-159.1606|-146.706|-183.3931|-160.1422|-204.6721|-183.8267|-155.1422|-127.5303|-107.754|-26.5338|-56.6949|-62.9141|-134.9107|-167.4726|-150.6361|-98.9412
01001|995224|/indices/sse-health-care|INDICES:CN||662.8704|839.6248|-143.8857|-547.2495|-607.6275|-507.6566|-539.7948|-509.0543|-528.0542|-403.6077|-240.2053|-341.9343|-366.426|-458.0787|-269.9557|-273.2027|-418.0071|-263.2986|-303.0991|-327.5654|-267.454|-334.9852|-297.1909|-334.0988|-349.9386|-211.4391|-167.1583|-164.0509||-126.3932|-182.6271|-248.6017|-280.7064|-257.1095|-314.4542|-276.3182|-353.4775|-310.6992|-338.4836|-383.0557|-327.2117|-299.2376|-265.8225|-216.3352|-274.6565|-337.8739|-334.6153|28.1466|116.0186|276.1656|299.4493|242.7022|296.5294|179.1978|229.1446|230.9849|195.8272|276.9698|307.1705|205.006|164.9791|260.0475|224.3063|229.5602|308.8629|292.8531|365.5797|315.7057|391.0928|352.9953|341.207|387.3237|401.3705|482.4808|-43.0133|-295.0987|-379.8143|-328.3172|-361.1757|-376.3831|-385.8431|69.3666|171.9604|196.6357|297.9823|277.9076|261.9125|140.309|245.1635|||||||285.3197|391.2581|275.1147|345.7715|251.7265|198.1259|278.2583|318.9454|366.0253|-56.9659|-156.9908|-164.2306|-119.5743|-120.8644|-292.4752|-349.8769|-364.3043|-263.2531|-234.6882|-255.6325|-208.092|-172.7424|-164.9631|-301.3864|-346.4919|-294.9187|-400.8923|-356.7891|-383.9123|-422.8175|-268.031|-298.6541|-282.1126|-270.448|-323.6673|-252.512|-263.3489|-320.6951|-377.4803|146.1038|201.3416|74.9407|199.3504|203.1438|348.2698|-93.4431|-79.6883|-143.0354|-188.1619|-245.7801|-290.5481|-271.2936|-233.0467|-238.0047|-245.8899|-208.3762|-306.8889|-242.7486|-279.5714|-287.5724|-314.2834|-198.9826|-173.0329|-227.0954|-210.0925|-272.1555|-306.2253|-304.4748|-321.884|||-413.9763|-271.5758|-221.2707|-164.5241|-160.4567|-273.6466|-307.2311|-281.4684|-270.1168|-349.089|-404.7104|-429.7918|-340.128|-387.3621|-439.8675|-427.2287|-302.2863|-271.8386|-288.1159|-346.3747|-311.2307|-193.5036|-229.2341|-258.3644|-353.822|-295.883|-227.7736|-296.4362|-428.4143|-414.7696|-386.7296|-456.7843|-377.1891|-407.0177|-261.6617||||-340.4049|-335.524|-421.0709|-504.5219|54.3869|95.0646|143.1066|241.8439|300.7785|418.1764|365.0851|439.4747|269.7315|335.3966|333.772|468.7876|-84.5179||-131.491|-228.5897|-133.6077|-137.2376|-171.8953|-156.6697|-170.1434|-244.1903|-152.4647|-142.223|-176.661|-382.368|-429.9963|-365.383|-306.05|-321.1818|-280.133|-320.6677|-329.5985|-338.8822|-428.2288|-294.8577|-357.2024|-350.3352|-288.9988|-291.5022|-388.5745|33.4425|82.2067
01002|995225|/indices/sse-emerging-industries|INDICES:CN||-38.9857|-125.263|-215.495|-481.4359|-493.0804|-426.9612|-462.2119|-468.928|-398.2808|-251.6256|-172.3961|-308.4122|-328.9078|-394.4483|-277.8025|-234.8215|-364.7419|-254.857|-324.453|-307.3548|-269.7722|-343.6175|-331.5052|-359.3312|-298.5943|-205.0625|-142.1597|-99.1763||-17.8785|-39.1558|-219.9727|-238.6875|-176.9375|-181.0835|-210.4976|-302.355|-246.1044|-278.9426|-296.3916|-272.24|-254.8586|-158.6125|-128.9001|-180.2751|-230.5398|-238.2609|-293.4006|-248.7769|-185|-213.084|-243.1918|-194.912|-217.8366|-262.7532|-200.2553|1.7307|98.1355|124.8396|117.945|109.5881|210.3015|210.7894|206.8148|188.5961|245.389|263.7122|274.4385|305.6029|265.5061|194.906|265.2796|300.2254|359.692|-90.2832|-233.7906|-234.8343|-253.0189|-303.9008|-270.8115|-294.5504|-282.3262|-218.1602|-251.2203|-141.8472|-70.2466|-159.1417|-194.1841|-154.3922|||||||-163.6202|-163.9615|-235.4078|-195.5679|-163.6509|-281.6129|-280.6369|51.4818|91.5331|84.8295|86.3817|121.6405|196.4403|202.1698|130.1732|171.9496|315.0717|322.265|409.4151|363.7421|378.5302|404.0566|376.812|260.4579|-370.4768|-355.7186|-426.9954|-280.1137|-369.5407|-369.4755|-258.8295|-356.0192|-325.4035|-217.0275|-323.6579|118.0374|90.8508|136.1316|184.0764|238.9988|248.9421|196.175|240.0691|242.5168|-46.1474|-165.105|-121.8974|-124.6714|-260.3789|-263.7895|-287.4473|-234.3778|-224.3451|-215.7623|-191.5895|-180.6466|-260.2667|-183.4962|-226.8775|-289.7711|-244.8701|-191.894|-134.9672|-176.9853|-229.6918|-283.2387|-280.6572|-304.4347|-343.5663|||86.2534|255.1489|306.0592|323.0735|335.7037|-122.7685|-114.9922|-171.4692|-175.6904|-291.3437|-328.6203|-366.1794|-246.6855|-194.0342|-254.48|-276.3228|-229.3114|-275.6665|-234.9238|-246.4439|-288.421|-297.8446|-233.0328|-262.642|-269.6679|-237.873|-219.766|-234.204|-346.8222|-304.999|-295.7069|-324.883|-236.7365|-345.2653|-335.9735||||-280.0604|-355.8441|-387.5135|-437.9313|-388.5801|24.3794|236.3199|258.8257|326.4736|342.0204|307.5928|165.6802|266.8468|259.1441|244.6788|324.9473|366.7539||299.0089|359.4579|-101.4148|-174.2742|-202.0452|-253.241|-187.3747|-172.5178|-176.5325|-260.8835|-248.467|-319.2952|-311.3513|-369.1731|-241.1383|-252.8868|-240.8785|-317.4063|-292.4481|-268.5272|-292.7122|-139.6584|-177.7161|-214.468|-192.2258|-268.0359|-347.4515|-305.659|-232.9397
01003|995216|/indices/sse-industrials|INDICES:CN||-27.1004|-41.7128|-62.8135|-131.3184|-114.2889|36.8102|44.6639|77.0162|103.3916|125.1195|-5.0232|-65.0395|-104.7459|-121.1118|-83.5061|-68.047|17.7063|60.6753|49.282|47.4185|36.5409|29.1188|33.0212|17.8567|39.8691|58.2721|77.0568|68.346||86.5438|114.5113|-53.5576|-53.0866|-43.9668|-46.1699|-62.5324|-88.1723|-71.4115|-82.4633|-87.3246|-83.9561|-80.3906|-49.441|-53.9015|-68.8308|-63.7522|-62.1428|-80.4122|-61.3864|-57.3243|-66.1018|-70.9712|-59.1069|-69.1854|-72.6882|-58.4425|-79.1702|-55.9503|-54.3511|-60.5145|-58.6476|-36.7819|-51.0242|-51.9169|-64.3189|-42.8069|-60.4567|-55.7277|-45.9014|-69.2521|-84.9454|-62.5444|-45.3597|-26.8221|-28.1757|-62.5112|-57.8838|-80.2821|-102.5923|-86.3189|-96.2641|-93.661|-80.3357|-94.273|-99.4488|-67.6529|-96.1922|-104.7216|31.6464|||||||43.6103|42.706|18.1923|32.9865|43.4047|7.4011|18.8825|31.9745|36.5253|37.6198|50.0002|49.3283|65.777|65.8849|47.9496|55.2458|92.8974|108.853|118.7404|95.9145|82.2487|103.9919|115.676|94.4521|-112.1565|-130.8094|-134.4764|-97.2841|-125.1499|-109.4434|-80.9829|-105.9409|-99.8217|-77.7601|-118.7949|49.2222|30.2668|39.3562|59.4072|75.5195|85.5429|61.538|82.0263|93.9975|84.2323|45.2355|57.7787|65.0854|20.2978|21.6222|38.789|60.3053|64.2065|71.9594|74.2658|90.1169|76.2397|89.278|96.5679|55.1885|59.0447|75.4973|90.9468|105.4703|84.8669|76.4298|86.682|74.4711|32.5854|||63.9367|86.2904|93.1249|116.927|-38.7699|-88.1303|-76.818|-64.9572|-60.7592|-77.5734|-97.6127|-114.4192|-106.1818|-94.3035|-111.5551|-108.2654|-100.1605|-110.0902|-106.9487|-98.6992|-119.7459|-130.638|-106.9181|-116.7115|-117.2658|-111.6436|-118.3311|-104.5193|-152.9809|-109.263|-108.0701|-91.3391|-51.6158|-86.0586|-52.2391||||-56.4942|-85.4695|-110.3013|-136.1907|-114.7985|23.5331|51.1715|52.569|93.0866|102.5716|-24.9305|-42.6236|-40.8206|-35.7569|-23.2354|-43.3057|-39.8858||-40.6602|-64.5303|-86.8662|-82.9185|-111.1363|-113.6384|-103.5742|-118.5216|-101.0542|-125.8815|-119.7838|-127.1128|-109.4375|-127.2769|65.996|31.7504|57.8788|12.0736|52.4687|71.5561|78.0468|110.8127|114.0525|-16.131|-23.8539|-54.0746|-66.1349|-60.4762|-37.9281
01004|995219|/indices/sse-information-technology|INDICES:CN||325.5807|-77.7801|-130.9253|-287.4825|-308.3729|-246.447|-280.0373|-290.7799|-261.5046|-194.9816|-115.6855|-183.9372|-184.9269|-227.1632|-152.4125|-146.6466|-208.5041|-162.4265|-197.283|-209.9051|-172.5698|-210.8264|-213.0183|-233.3194|-207.444|-185.7777|-205.2967|-140.0782||-75.6673|-92.8084|-161.2205|-195.1908|-171.1533|-173.8368|-134.0692|-165.6031|-104.818|-131.0138|-101.3573|-68.7889|-57.1561|-25.3509|-9.8214|-55.9293|-141.1686|-154.0069|-194.9622|-115.5286|-97.5955|-129.6912|-154.1449|-133.8544|-139.58|-183.3745|-136.5537|6.2863|56.943|96.6115|109.5549|93.6305|144.0444|178.7913|158.2359|132.4446|150.2779|176.9561|200.7372|215.1158|224.7149|153.7717|181.7131|198.547|259.0886|-108.6263|-164.461|-178.3956|-189.0711|-217.0971|-215.8042|-162.1116|-158.66|-109.9207|-129.8604|-61.9146|-37.6136|-41.9642|-106.128|-118.9981|||||||-123.8221|-150.9114|-146.3072|-142.264|-98.0179|-193.8804|13.4781|42.7535|61.5413|90.4363|70.2479|106.6702|154.4266|173.2139|149.9559|149.9893|262.4857|227.3026|289.69|255.2963|289.0326|294.1659|-102.5172|-220.338|-263.652|-222.8903|-250.2455|-154.0951|-225.6586|-239.2016|-181.5627|-236.9456|-203.5433|-143.701|-208.5874|-150.2784|-161.597|-105.5983|-79.2848|-77.1107|-103.39|-116.5533|-114.9596|-137.4523|-167.5091|-214.7288|-198.2054|-162.7523|-220.4766|-226.2364|-269.9971|-235.422|-220.6086|-196.4413|-177.2992|-219.9757|-292.8854|-179.2077|-244.4455|-265.1046|-220.919|-220.502|-171.2388|-235.4424|-244.04|-273.2305|-284.9923|-283.2182|-340.6677|||125.2389|283.4686|313.1704|297.9249|210.9112|241.2027|230.6424|126.5943|126.866|52.483|114.8275|102.2413|215.7632|237.8396|254.1744|-36.7402|-77.9616|-131.6818|-148.6945|-224.7898|-269.4301|-278.2742|-207.3476|-158.456|-194.8122|-240.3154|-277.6672|-260.6633|-348.5219|-357.9044|-355.7577|-390.4897|-349.0354|-412.5814|-442.4634||||-354.6732|-450.2798|-482.7133|-429.1073|72.9593|150.5013|375.3138|231.8019|232.5223|247.8761|268.8158|141.1449|295.8234|208.9198|216.119|391.3778|390.3665||332.7411|411.2994|348.8426|266.0308|256.2559|170.8286|258.5933|292.1824|333.5304|252.9989|228.4272|232.2328|254.0452|165.349|176.4474|227.5751|162.1371|97.3657|130.0973|105.381|57.6181|152.1542|146.7841|107.3222|107.7529|47.551|20.5947|63.9199|57.6044
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||-92.6692|-122.7583|-190.5654|-263.5847|-235.5429|73.0198|107.345|137.229|196.1062|233.8029|299.2535|-102.8533|-167.1776|-211.5848|-116.8175|-117.1886|-168.367|-120.074|-132.6964|-145.3939|-128.6326|-165.6871|-143.9298|-140.6088|-106.7267|-64.4562|-51.7709|-51.3429||-25.1818|-69.006|-98.0133|-143.8829|-140.0352|-166.8978|-126.7687|-165.0871|-95.486|-111.1208|-76.7831|-54.2014|-56.3915|-18.892|-31.3757|-82.9658|-93.9391|-106.2712|-99.1501|-33.9145|-43.5556|-101.8239|-122.2365|-110.2471|-135.1075|-110.4032|-87.6237|-86.3471|-103.7822|-88.0026|-97.3132|-86.8259|-70.498|-66.2443|-74.3288|-111.665|-80.7929|-64.4797|-84.8053|-91.267|-130.3603|-146.551|-151.6894|-166.3966|-162.1172|-136.0789|-152.5718|-208.0366|-171.3586|-180.9652|-200.2603|-167.6769|-110.1778|-77.079|-129.7997|-133.0481|-120.9121|-140.6826|-143.345|-129.469|||||||-136.553|-133.3264|-145.3528|-116.0469|-94.6031|-159.5301|-177.6912|-154.2002|-162.6292|-153.4484|-143.7951|-165.7673|-143.2917|-142.6745|-169.9931|-180.1891|-152.2411|-153.6303|-82.8461|-132.8813|-90.4767|-66.3503|-95.9064|-172.0395|-219.694|-147.4894|-122.8351|-90.018|-230.6796|-243.0541|-172.3012|37.5924|115.1053|156.6976|85.2794|116.6952|90.1969|158.3236|169.6297|189.8524|79.1822|95.4176|106.9505|96.5582|114.0062|71.9461|105.4645|157.2569|135.3709|113.9908|120.0702|177.0396|176.3736|232.7301|283.39|-167.6454|-235.2589|-175.7491|-196.4767|-219.7493|-230.3877|-242.6431|-201.8404|-209.6627|-242.424|-241.7908|-264.8567|-229.5519|-283.1413|||44.2476|202.6751|261.7208|219.7006|209.9955|223.528|257.6077|245.8051|317.8949|178.9452|223.348|190.3847|234.7619|226.9775|294.8642|-67.689|-95.8533|-169.0488|-204.2639|-245.2715|-261.0996|-304.1308|-264.1105|-280.6294|-273.7732|-322.2268|-358.6359|-315.8375|66.327|185.1092|189.3809|171.8306|249.9615|166.8375|224.3707||||160.5118|49.5408|104.5789|165.3992|212.0491|175.3634|309.4183|230.8892|302.9439|264.1632|281.5631|294.3009|407.8413|270.235|263.6752|344.8122|350.1235||369.9184|379.1412|260.953|162.2875|262.7838|268.5963|313.3123|325.47|358.9524|324.4141|269.3623|245.8118|356.4038|277.7516|324.1508|335.3437|355.456|184.4389|264.1943|230.1719|148.7551|256.7375|280.3399|279.4634|341.316|206.3171|128.027|146.9711|138.1857
01006|995211|/indices/sse-commodity-equity|INDICES:CN||182.0396|-2.8369|-84.9983|-165.6883|-163.1573|51.2198|68.366|91.7752|131.1363|155.3274|-3.7131|-84.7602|-119.6318|-165.1873|-100.2774|-84.9515|-126.738|-79.6586|12.3875|25.2818|21.4944|30.3084|43.0123|32.3155|63.2098|89.3655|98.7099|100.7443||101.8292|91.4664|-16.8786|-37.7282|-22.4335|-39.4126|-70.6105|-89.7197|-80.6142|-96.1666|-101.8196|-98.0728|-101.6181|-61.6362|-61.9108|-83.0791|-79.0934|22.087|12.9295|62.0465|56.1291|54.9963|61.9655|-16.6112|-19.003|-29.7452|-26.0804|-48.7225|-27.9073|-34.058|-33.1856|-30.6351|-17.6707|-39.8231|-28.3033|-45.7401|-46.3031|-74.7572|-54.3936|-59.6529|-49.5599|-52.7181|-34.4178|-26.1143|-34.1561|-45.2616|-60.0074|-58.7142|-83.6353|-111.2749|-88.3993|-98.4798|-88.9059|-70.3145|-79.572|-78.6782|-70.8539|-94.8046|13.9979|36.0328|||||||34.2631|29.8912|33.1798|50.8226|59.2094|59.9398|81.8805|95.526|99.0745|97.8726|122.5556|96.258|88.5519|99.8412|76.8935|99.4792|123.0491|127.324|147.5004|-8.8883|-69.3275|-54.6886|-47.461|-69.9784|-108.2735|-95.7841|-110.217|-91.1789|-121.9401|-108.4619|-80.0464|-103.4182|-93.878|-83.1983|13.1307|63.1629|40.8221|55.8341|47.4425|56.3768|59.3385|68.787|96.1537|81.6573|96.706|73.7827|90.4318|80.6874|27.8668|58.4325|63.0604|61.1706|55.0702|45.0873|77.1383|91.1436|90.8014|92.138|93.4784|91.7196|92.2594|114.3642|91.4626|117.8025|-25.1188|-58.5468|-39.2958|-53.4228|-96.4204|||-107.5453|-92.3197|-95.6866|-59.8016|-67.536|-89.9371|-92.38|-88.867|-90.1922|-96.1653|-107.3957|-89.7307|-75.9211|-60.1677|-113.08|-117.6145|-106.8098|-105.1793|-104.8587|-113.529|-115.7674|-126.2678|-105.1559|-113.4154|-124.5783|-120.2918|-122.1395|-111.8797|-155.2103|-126.9015|-112.5799|-93.2826|-64.2799|-126.5978|-91.6854||||-86.5836|-112.0865|-122.3397|-146.4063|-135.4185|-140.2477|50.4711|86.1537|99.75|135.1286|-13.3019|-39.5743|-28.6642|-43.5501|-66.1275|-67.172|-59.4129||-67.1419|-69.9242|-75.1534|-82.6414|-116.2162|-102.3009|-90.0499|-101.3141|-77.7609|-101.0572|-102.2792|-125.5335|-131.5789|-156.0376|-96.9157|-105.0038|-74.7323|1.7467|53.1117|66.7536|77.0299|88.1066|102.7492|97.8068|119.7611|105.6759|107.5632|102.7995|119.186
01007|995213|/indices/sse-materials|INDICES:CN||166.4538|151.2428|-43.1347|-118.9021|-119.6715|-87.2036|-87.3913|-62.306|-29.6328|-18.3776|-24.3653|-80.2816|-106.5959|-139.7391|-77.9856|-76.5999|-117.7906|-71.7972|-83.8227|-79.6051|-79.4489|-82.984|12.7919|12.5896|43.0529|59.2502|72.6114|66.6607||76.8528|90.434|-26.2084|-36.0663|-32.2191|-42.3199|-65.3133|-76.3288|-74.6966|-87.7601|-93.5943|-96.1533|-99.3995|-63.5918|-61.7039|-76.5751|-79.3412|-74.3986|-89.711|-52.1444|-67.0985|-64.7029|-63.1735|-59.8452|-67.6252|17.4805|33.2716|21.5345|48.4332|34.8812|35.7901|37.7095|58.0853|35.1502|42.0299|30.1695|46.5162|35.5938|66.1216|70.7547|66.6841|62.7728|76.7767|97.8148|102.099|-14.3941|-40.9859|-43.4085|-81.9226|-108.3762|-85.3857|-93.8806|-88.7497|-71.4425|-88.9286|-84.1995|-58.5094|-87.337|-77.7504|-66.9869|||||||-82.074|9.071|18.5507|35.5678|52.2055|47.562|72.4943|80.5226|75.9367|79.6376|83.9142|74.2766|79.4575|87.6152|71.0334|86.4399|110.548|119.8002|136.3701|-40.971|-90.5528|-76.013|-82.1439|-94.6434|-105.1737|-95.9639|-122.6919|-86.9607|-113.9234|-107.9521|-76.7173|-94.5375|-89.2958|-77.5622|9.8594|55.6204|56.3726|66.7322|55.3628|63.0562|61.7515|70.5916|86.7073|79.9735|88.0131|69.4706|85.5204|100.5265|51.6613|71.9735|74.682|82.8243|72.2186|56.8333|76.1041|87.9922|92.0895|-17.7404|-40.7081|-58.4281|-50.5407|-20.1483|-39.4835|-30.8351|-67.9974|-81.7291|-61.4955|-58.2601|-95.2548|||-87.7486|-55.032|-34.6243|-6.4463|-18.3613|-35.0305|-47.2908|-48.3472|-46.749|-52.3709|-71.7759|-56.6655|-48.2022|-26.3255|-93.4031|-101.8355|-100.5292|-112.2922|-91.7004|-103.2458|-109.0329|-111.6375|-77.9478|-101.0676|-114.5656|-114.3464|-114.309|-104.0698|-144.5312|-123.7372|-125.02|-127.9888|-103.2464|-129.4273|-119.1698||||-113.5245|-114.7125|-126.597|-140.0276|-153.8808|-144.1125|37.9626|82.0278|96.8581|131.5002|94.3238|-32.9887|-14.236|-18.8146|-51.0942|-48.3342|-50.0644||-74.4394|-71.8261|-68.6669|-81.256|-109.4427|-91.3203|-87.8238|-103.122|-86.2114|-101.1799|-95.6545|-117.8142|-126.9036|-142.7896|-115.0284|-122.3898|-97.3561|-126.2148|27.4212|46.1255|64.9332|89.2051|105.9595|112.6172|108.3145|79.9742|72.4102|78.5342|105.0298
01008|995217|/indices/sse-natural-resource|INDICES:CN||-26.0825|-39.2007|-109.4902|-167.876|-165.6232|70.925|96.0117|107.9023|140.7734|176.6549|210.5298|-77.5012|-127.333|-167.4305|-107.6808|-89.5731|-132.5144|37.2892|40.3536|40.4816|34.2628|50.9747|68.7284|52.3956|79.183|98.5084|108.8564|112.319||106.2718|102.7456|109.3731|77.2711|-13.0753|-35.8004|-71.0816|-83.3685|-85.0948|-98.1505|-110.4625|-104.6652|-105.8889|-64.9607|-68.6394|-89.6329|-84.4628|-68.2815|-73.8848|-17.0799|-40.6363|-43.5821|-42.0755|-50.8611|-49.9444|-55.2637|-50.5071|-66.5205|-44.1355|-51.0611|-52.5696|-50.4163|-33.5769|-58.8755|-45.7881|-62.6033|-65.0152|-92.458|-82.5068|-107.1314|-85.2082|-89.5368|-76.1403|-69.2097|-77.4487|-67.6931|-75.7123|-82.3144|-90.6791|-120.1434|-100.4947|-111.1585|-96.9926|-72.5478|-75.8212|-89.7182|-87.0251|-110.8486|-96.6785|-73.0467|||||||28.7498|30.5747|38.0637|55.8174|66.2942|62.4614|88.5476|104.4978|99.9636|104.0378|130.8649|101.7979|91.6683|105.1598|78.2327|103.6053|128.9412|134.6662|159.9298|-26.5054|-88.7007|-74.1023|-71.3718|-84.0923|-112.4849|-95.1757|-113.025|-94.2782|-125.6842|-118.5613|-84.8501|-110.2754|-101.7852|-92.2173|24.7047|83.0128|58.4252|74.3607|60.3392|60.1761|53.7782|69.0536|103.0167|89.8662|84.6645|63.7297|82.1416|81.8171|23.2016|45.4235|56.9279|60.1489|45.4067|43.112|86.8837|107.9857|92.8678|108.0252|100.3646|99.9686|97.2557|125.4918|99.4171|129.2769|-41.5295|-68.5452|-45.4087|-55.7334|-99.145|||-108.2524|-100.1887|-102.2029|-70.5115|-82.512|-93.7348|-99.9936|-85.8501|-77.7541|-94.6899|-104.1743|-93.8913|-83.6262|-71.6386|-126.06|-136.1147|-121.4148|-112.9497|-122.831|-129.9789|-135.8445|-151.5819|-131.9345|-141.0874|-140.1975|-145.2398|-144.4163|-138.2886|-189.4666|-138.963|-116.3758|-80.4688|-40.2105|-125.6275|-92.0569||||-95.1766|-134.0853|-140.1246|-160.7998|-151.8731|28.2227|80.3272|110.398|132.2228|175.039|119.316|98.2711|117.2061|137.5963|-36.2952|-42.2124|-28.7818||-43.3174|-61.6907|-68.5264|-77.4383|-129.541|-117.8959|-101.974|-103.3458|-77.0111|-108.7682|-115.514|-121.3737|-130.0472|-160.8192|46.668|43.9759|73.4454|26.8675|76.9361|79.9905|98.1507|100.7804|114.6517|105.2359|116.6247|92.0027|89.9282|98.8537|122.7026
01009|995203|/indices/sse-property-sub|INDICES:CN||-252.5686|-362.6863|-390.2326|-459.9909|-427.5728|-440.9785|72.1038|189.8577|320.9929|394.1329|482.6258|-52.7433|-262.3473|-340.6086|-218.3888|-212.9782|-294.6266|-231.9741|-201.4658|-217.4975|-218.8959|-243.111|-226.0013|-293.7234|-233.8097|-247.9835|-188.8458|-211.8185||-114.6202|-93.9415|-206.0353|-244.8915|-247.4061|-233.6627|-222.0597|-266.5451|-212.5011|-170.0636|-138.2638|-173.4728|-156.3678|-73.8624|-205.8517|-255.3921|-232.5803|-236.9084|-294.8809|-276.0828|-242.4463|-265.0591|-328.7165|-221.6155|-180.8445|-86.9617|-83.6775|-178.3396|-146.3103|-227.6677|-217.3001|-195.1637|-162.1232|-159.1701|-196.3078|-217.8175|-136.9543|-121.0749|-141.8683|-112.6271|-230.2721|-256.4262|-249.9391|-222.177|-221.5276|-193.0496|-217.534|-195.8045|-230.5247|-287.9099|-270.8524|-263.9334|-280.445|-263.2959|-289.1972|-262.5513|-216.5395|-273.0693|-348.6203|-303.9491|||||||-264.6213|-270.96|-312.2754|-338.5634|-200.9818|-289.4178|-257.8324|-275.3787|-291.2298|-328.7027|-297.5708|-333.9741|-346.7024|-356.8732|-366.3288|-374.837|-315.3448|-406.6451|-276.5299|-317.1011|-385.107|-171.9073|-134.0889|-190.2393|-382.9815|-487.898|-433.9587|-358.9539|-463.5992|-398.6372|-302.0141|-291.5678|-370.707|-361.2173|107.7441|197.6201|186.1607|140.6455|201.8897|346.5625|407.7117|318.343|305.4871|337.8079|477.5335|310.3949|330.2909|434.7203|-219.951|-202.4359|-192.4266|-186.1141|-238.3719|-255.0209|-243.9335|-243.1703|-321.9179|-273.3303|-291.3557|-305.5975|-285.5321|-327.1436|-330.4593|-245.0223|-276.0287|-181.6122|-129.3685|-164.7313|-369.6927|||76.3878|97.8312|193.1027|324.3434|329.0109|274.5354|331.2966|333.0881|379.7282|474.4585|337.2934|306.8623|-138.5391|-100.8526|-280.6241|-304.1451|-251.481|-337.7081|-323.21|-357.1635|-456.4307|-418.1904|-375.8468|-417.2982|-441.152|-429.732|-497.5989|-411.3301|114.7319|228.1313|254.6836|379.2807|530.3558|462.9883|-64.6111||||-207.0271|-316.5364|-377.884|-375.9449|-416.3177|117.7581|185.8109|155.1327|288.7049|351.0868|336.2899|351.8785|399.5707|416.8164|363.8432|411.0669|-144.9479||-117.4064|-217.9347|-339.5314|-291.9928|-382.0813|-410.2866|39.0348|121.1275|203.2447|176.1266|102.7106|152.378|218.0231|142.983|214.8365|99.0836|151.5729|79.5392|166.4874|220.0157|217.7887|287.2042|-27.7142|-132.9305|-134.3329|-213.9227|-244.8187|-247.453|-163.7791
01010|995215|/indices/sse-utilities|INDICES:CN||139.9667|136.2043|119.8085|88.8727|86.2936|84.1596|110.9311|99.6367|121.2114|137.8436|160.852|-48.0317|-100.9951|-133.2704|-93.2247|-77.5328|48.4991|76.3409|78.295|73.2395|45.8858|66.6416|71.2544|67.0752|84.3125|100.8295|109.8545|104.7289||67.0377|63.8858|78.7891|61.3216|55.2584|46.6553|44.0936|44.9161|37.9788|44.7093|39.0667|68.118|68.4173|92.1039|82.4521|62.2732|44.1145|32.8198|43.8013|60.6567|68.025|63.7045|31.744|45.5853|46.9357|46.5692|55.5507|50.3969|59.9037|62.6115|58.9772|58.2455|60.3305|50.7716|51.3644|53.8991|45.8617|31.6906|37.6779|43.2843|68.205|-19.2794|-17.4639|-22.6754|-29.2882|-28.9647|-43.1212|-87.8926|-75.6819|-101.4052|-76.3682|-85.7634|-68.8062|-41.1988|-59.5247|-64.1068|-58.1544|-76.7503|-69.3569|-57.8332|||||||-67.5505|-74.9443|-67.175|-74.3842|-72.4855|-78.2151|-65.9043|-48.5991|-53.7927|-47.5246|-15.644|-44.5073|-48.2786|-60.1072|-66.2837|-89.8779|-77.9138|-63.1299|-82.0374|-97.4018|-95.0808|-106.7565|-94.3207|-91.0832|-84.5622|-104.1893|-100.9492|-81.7659|-96.1459|-78.7567|-69.8034|-68.7648|-50.9227|-71.5263|-84.6198|-42.9562|-50.6764|-25.3014|-21.2877|-33.7902|-22.007|-36.8478|-18.6552|-54.871|-66.7858|-83.3786|-69.5785|-88.9903|-60.9891|-73.6683|-90.0466|-73.9884|-79.4797|-64.7576|-66.0642|-38.6169|-49.3686|-48.5503|-39.4861|-52.2681|-69.105|-59.28|-54.6411|-34.3791|-52.1389|-42.1887|-19.8418|-58.7334|-59.3406|||-101.3982|-104.9722|-97.9993|-117.9621|-102.0062|-135.3107|21.5811|35.8731|84.2234|42.0247|17.2764|27.262|75.876|75.7173|83.4551|124.2435|144.2401|169.7625|113.4788|90.0841|66.7918|96.5714|141.7669|88.5819|117.0086|123.0252|112.264|116.1075|136.6356|111.5023|82.8206|96.4989|115.4789|116.9837|144.3051||||96.1239|101.4207|78.4696|43.504|37.7032|27.8475|52.8248|56.0135|59.9722|79.6756|84.6404|67.5814|-19.9658|-18.2412|-14.6491|-61.4311|-70.9232||-63.2143|-74.3676|-59.4897|-62.2475|-84.4601|-87.2578|-106.7443|18.1945|38.7189|35.9796|36.6217|39.9508|72.171|67.0014|78.6749|48.7518|39.2321|22.4369|38.7575|50.1981|59.6224|75.6161|86.7185|74.124|81.7283|63.7103|33.4423|35.7162|42.5526
01011|13767|/indices/cxpdx|INDICES:DE|4.6294|6.8194|4.1294|4.8694|5.3394|8.7494|15.2194|17.2101|18.022|16.2523|14.4733|16.2633|-0.4837|-7.0538|-7.4338|-12.5938|-13.8538|-15.6938|-13.6638|-10.8538|-3.0437|-10.6137|-4.8637|-3.8038|-6.6737|-11.0238|-10.3937|-13.2238|-8.4537||-7.5538|-10.1638|-10.1538|||-14.1538|-12.5753|-9.6253|-10.0453|-12.1253|3.5364|8.7664|9.2064|13.2564|15.2735|13.0274|12.0074|9.6074|12.3574|11.2474|14.9785|15.9368|14.083|10.243|13.393|17.397|16.0053|17.8012|16.8624|18.0216|19.0316|14.4716|19.2316|26.0142|18.1837|19.8937|26.385|21.9277|22.5451|18.3113|19.4134|22.1885|-9.8421|-10.422|-12.4321|-17.012|-18.5404|-21.4551|-15.5151|-17.0751|-21.937|-24.3526|-12.0626|-8.5926|-10.5126|-11.3226|-4.5126|-5.3326|-5.9726|-10.8026|-8.6426|-10.6026|-16.4126|-18.9187|-15.9882|-11.1482|-13.9282|-16.6621|-16.3636|-11.7636|-9.6736|-11.8836|-7.1236|-9.5936|-13.6536|-9.6736|-8.5136|-12.7836|-13.011|-9.301|-9.481|-13.231|-13.8699|-10.2905|-8.1805|-6.8905|-7.4105|-8.6205|-7.2705|-14.8605|-16.6705|-21.5371|3.8107|3.6507|5.0807|5.4707|9.7907|15.4007|17.1607|19.5759|18.3739|21.0439|20.4557|21.4662|27.1372|-15.0652|-19.5063|4.1296|10.4596|15.2896|17.0196|15.6196|9.3096|12.1496|14.4964|15.2239|15.4119|16.2595|19.0713|17.6934|15.8157|-2.8958|-4.9558|-10.4258|-15.0458|-11.9074|-17.0336|-12.1799|-8.0599|-11.4099|-9.4599|-9.4799|-6.6999|-8.1199|-12.1199|-13.2699|-14.0799|-15.2018|-17.0271|-17.7794|-19.6397|-19.5|-19.4119|-24.3114|6.0928|14.8628|15.6628|15.7328|19.3237|18.5342|20.7176|-5.9268|-16.7568|2.0298|2.4198|6.6598|4.1298|2.8598|13.2898|17.6905|14.5953|17.3249|-4.4968|-7.6068|-8.5768|-9.7468|-8.8268|-11.7568|-8.7468|-12.5868|-10.0368|-20.5668|-19.0368|-19.8922||8.4093|12.9493|14.4693|12.6093|13.8693|11.9393|12.5093|14.6277|-2.0122|-6.7822|-5.6322|-7.8722|-12.3922|-15.3122|||-17.4922|-22.3885|-15.5185|-18.5585|-14.3885|-16.3585|-22.2585|-26.4885|-22.1085|-23.5185|-10.8185|-14.6085|-15.5485|-22.2185|-22.3549|-11.6449|-21.3349|-13.3149|-18.9849|-15.8199|-14.1218|-12.6475|-10.9174|-10.8375|-11.2874|-16.9275|-16.9608|-15.0408|-15.8308|-17.4208|-13.4108
01012|13778|/indices/cxptx|INDICES:DE|-14.1722|-15.4329|-16.7835|-11.3435|-14.4271|-14.8639|-14.084|-13.544|4.5684|6.9084|7.8584|11.1284|11.4784|12.5336|14.116|13.3708|14.8243|13.0255|13.8655|12.9679|11.7104|9.0805|10.8905|12.5832|12.8032|10.8332|12.6918|12.3297|-5.7538||-9.6638|-11.9339|-11.4424|||-9.3024|-11.5924|-11.3524|-15.1824|-16.5774|-19.9535|-23.2929|5.8822|9.7622|10.8353|10.3619|10.1419|10.6919|12.2007|10.7746|12.4184|11.0778|11.9018|10.7118|11.9418|13.5625|14.1248|14.3217|13.0598|13.5298|14.9177|13.2277|12.4977|15.0477|16.6577|14.4189|16.728|16.7884|15.7656|14.8356|16.1369|21.9464|14.999|12.7278|12.6078|10.7978|10.5678|12.4178|8.1878|7.5178|7.9878|10.7278|13.1078|10.3378|10.4978|11.1078|12.6078|14.0878|-1.4152|-4.6152|-8.6152|-13.2752|-16.0552|-16.2622|-11.6622|-12.7222|-13.3522|-16.1433|-14.9945|-16.4606|8.5979|9.6579|12.1279|10.5611|10.0911|10.5211|14.7997|10.6385|11.6985|12.2583|13.6515|14.3496|13.2396|12.2907|8.4507|9.8206|10.7392|11.8476|13.488|-2.7516|-6.5216|-8.1316|-5.4416|-9.1816|-9.2916|-10.6415|-10.6816|-10.6216|-11.3816|-10.1316|-14.1316|-12.2816|-12.5116|-18.1516|-15.856|-17.4212|-16.7821|-17.1695|-6.9695|-3.7795|-2.4295|-4.5395|-8.2095|7.6987|9.2486|-6.7695|-7.3995|-9.9995|-11.2695|7.1087|9.2687|-4.7895|-7.1195|-10.6295|1.7987|2.0587|4.7087|10.5687|11.1187|11.3423|11.6022|10.8122|12.6223|-2.6175|-6.4975|-8.7075|-11.0975|-14.0775|-13.9175|-12.5975|-10.5875|-11.8175|-15.6675|-19.7475|-22.3195|-21.8148|-25.2055|-28.2225|-29.3221|-29.2271|-47.4543|-15.1|-20.44|-21.2992|-18.462|-18.592|-18.3258|10.0757|12.5757|10.0957|12.2757|11.1157|11.4857|15.4357|-4.9058|-8.0258|-9.9858|-15.3458|-14.242|-16.9827|-15.8292|-16.6792|-18.9106|-21.4534||4.5388|10.8688|10.1188|9.9288|7.3088|12.4688|13.9788|14.5988|15.3009|14.4839|11.9139|13.3039|14.8339|14.4839|||18.0039|19.8545|11.4371|13.0201|14.7105|13.0148|16.4551|13.1298|14.6817|12.7145|15.2544|14.3844|18.0344|15.9453|9.2853|13.9953|14.1044|13.5844|9.3044|12.0444|12.6944|13.8624|13.2539|15.9572|13.177|12.0271|11.0971|12.367|13.9464|8.7765|12.8165
01013|13764|/indices/cxpax|INDICES:DE|86.3501|111.1879|81.1047|92.1767|81.7767|106.4967|88.1131|114.3394|98.7254|-11.2214|-26.4714|-58.4413|-40.4514|-56.3614|-94.7414|-106.6104|-92.8547|-117.7236|-80.6107|-99.6411|-109.1478|16.2634|33.3634|48.5733|49.2234|27.5333|24.4533|11.1234|52.4934||33.0633|27.5934|34.2933|||37.5433|33.1334|48.5333|50.6434|58.0533|83.4333|94.6648|49.1047|69.6448|86.2739|99.3564|84.3733|99.8609|90.9266|82.0525|83.4171|74.254|87.4499|46.7299|55.8999|68.5598|58.3299|65.8299|62.1199|93.7599|94.6417|76.4917|106.0817|117.3651|81.9132|68.1432|90.5933|92.2533|76.8932|97.6133|115.2023|-40.9855|-89.2555|-103.0554|-117.8617|-134.4704|-135.3952|-94.479|-96.0828|-94.3094|-110.1204|-87.2357|-51.6157|-38.8557|-42.2657|-55.0557|-35.6757|-35.4357|-46.6558|-88.4557|-83.5563|-96.2494|-76.8894|20.2602|41.8102|44.1602|46.7802|34.0002|38.8002|72.2101|99.3802|93.1802|112.6102|75.3602|58.6502|86.4701|60.3802|78.5402|-48.5144|-60.6444|-75.3543|-102.3484|-83.6249|-71.655|-93.772|-115.1745|-71.4404|-72.6904|-61.8305|-78.2904|-88.5104|-101.9263|-80.8463|-65.7463|-70.4064|-86.8463|-96.7476|-99.6265|-109.2936|-102.7364|-122.242|-113.1439|-133.136|-131.7084|-109.8131|-107.4718|-116.6417|-98.1808|-99.1408|-50.9308|-33.561|-53.2509|-93.2209|-76.421|-70.9908|-84.2302|-80.2602|-78.7302|-78.2402|-83.1901|-78.86|-69.6|-71.54|-85.6401|-93.1601|-92.7502|-101.9301|-36.82|-53.3801|-41.11|-36.9001|-58.7602|-79.1701|-104.7302|-89.2001|-94.5664|-103.6411|16.9343|37.7741|61.3542|75.3442|72.8542|86.3542|98.2641|95.4681|82.4713|94.8792|104.0987|100.8496|104.1599|104.9795|48.5794|23.3594|67.2596|74.1995|79.6995|42.4195|44.4795|88.2295|93.8801|91.6252|116.9914|76.5367|63.2467|83.5968|87.6219|99.8642|105.0471|105.116|110.9166|-10.3771|-65.317|-79.0071|-91.217||-69.2771|-87.057|-84.217|-87.7031|-80.6831|-90.5831|-107.923|-41.9431|-39.5931|-52.9731|-33.9032|-57.2031|-63.2031|-74.4531|||-108.0531|-115.2067|-71.5567|-72.6267|-68.1667|-72.1267|-97.5867|-88.8467|-99.0567|-135.7668|-99.6567|-92.2167|-106.9667|-146.2467|-180.1166|-152.8919|-180.5086|-117.8185|-170.6072|45.7256|74.4256|98.6756|98.3506|112.2124|136.6655|47.6855|46.9055|34.6555|33.8756|9.4055|68.0756
01014|13781|/indices/cxpyx|INDICES:DE|-55.0868|-46.7568|-35.9068|-30.6368|-36.5768|-62.3668|-67.9768|-51.1969|-30.3268|-36.9868|-38.6368|-56.3069|-94.3368|-71.8468|-79.2206|-85.0706|-79.6306|-98.9765|-79.8751|-51.7451|-28.9051|-32.4651|-26.4951|-37.6151|-47.4251|-68.1151|-82.1263|-73.2046|-70.7209||-62.171|-69.7035|-72.0174|||-92.9934|37.5761|45.5062|33.0462|28.5562|26.3261|56.2562|47.6073|43.4474|39.2174|36.9374|23.3374|55.3673|53.1612|52.8149|62.0659|60.3334|75.6647|66.9331|59.8231|62.6875|65.2875|82.3374|77.2536|70.7946|73.4555|61.9055|81.8455|111.5018|70.4093|76.8893|93.0718|60.1863|68.8364|66.6164|64.9163|78.1233|64.0676|58.5075|49.6175|42.9776|50.6976|83.6475|76.0876|51.8875|51.5275|72.6976|85.0452|71.4124|68.9525|58.1324|75.9024|84.0804|85.4204|67.7642|48.1841|22.6342|55.9242|60.3842|75.1742|101.037|-64.9171|-84.3869|-77.8315|-85.4997|-68.0966|-88.4793|-66.3493|-78.7793|-91.4961|-65.0361|-81.576|-71.5561|9.9941|34.6541|21.8042|20.2842|41.4342|46.3242|62.0842|61.4742|54.8542|53.1942|45.6241|29.7842|22.0842|20.6042|28.2541|56.3741|51.5241|54.0442|68.4742|84.0135|58.7234|54.9834|50.5634|66.8134|30.2034|22.8234|36.4634|48.1734|40.5734|26.6334|46.5734|62.1334|83.9228|78.054|61.2574|72.9373|-28.9793|-30.7593|-40.1093|-29.5594|-25.9993|-29.2493|-23.3194|-19.8994|-27.5694|-47.6694|-73.6594|-85.4143|-108.9268|45.8311|70.3512|72.8054|91.9205|61.3306|58.8605|56.9905|68.3005|66.2305|81.9706|62.9406|39.6205|52.6105|70.7705|66.8067|74.9815|87.2714|93.1509|-21.5467|-21.8968|-24.0668|-26.2568|-32.9668|-20.2368|-71.0268|-78.5648|-70.8518|-61.7318|-55.5818|-67.1918|-82.4851|19.4097|40.2697|30.8798|61.0497|45.6558|48.3058|63.1257|61.4049|63.1549|41.355|56.375|76.005|78.7411|17.7011|25.661|31.0911||35.771|26.411|38.3411|41.2111|44.2011|61.3562|52.0707|53.9006|56.9359|53.7098|66.2513|53.3751|51.105|63.865|||70.2794|73.9793|84.4337|85.5851|109.9582|97.1445|-22.4113|-55.7113|-61.6613|-65.6713|-58.6113|-64.5213|-67.5113|-90.7213|-104.3054|-89.4854|-111.9278|-73.3197|-87.9597|-57.3796|-41.7097|-60.0897|-77.2739|-55.5833|-51.3933|-61.2332|-74.7533|-59.3933|-66.7933|-83.2733|-70.1633
01015|13776|/indices/cxprx|INDICES:DE|-17.4702|-16.1602|-18.8502|-17.0402|-22.7302|-25.5442|-14.7842|-12.5042|-9.1442|-4.4242|-2.5842|-5.3942|-6.0142|-10.0742|-20.1942|-22.146|-18.816|-23.2727|-20.1897|-24.5523|-20.9296|-25.6545|-23.0386|-16.7986|-15.7286|-18.1686|-21.773|-22.1162|-25.8998||-19.6106|-23.0954|-21.8954|||-28.8158|-18.6117|-9.3917|-8.2217|-15.6417|-6.5617|-9.9217|-24.3017|1.8283|10.3183|14.1083|11.7083|13.8183|8.4883|4.9883|3.7283|2.5583|8.1083|4.1083|13.9683|14.1683|11.5683|11.5583|12.9583|23.0083|19.2183|16.1283|28.0483|34.8751|-14.1304|-11.9904|-3.9304|-10.3604|-5.8804|-9.5904|-6.0304|-15.6504|-19.7604|-22.6804|-27.1377|-25.027|-29.3231|-21.0996|-7.8096|-17.0396|-20.231|-24.9154|-24.7821|-20.2221|-17.3121|-20.7721|-15.8121|-11.1421|-8.0422|-18.8321|-15.4621|-21.2622|-24.3222|-24.9445|-15.7945|-18.3645|-23.7545|-24.926|-27.2477|-29.1158|-25.434|-25.4327|-16.8527|-23.5727|-18.7527|-13.4327|-11.0427|-18.0727|-17.8827|-18.9327|-26.687|-22.1242|-20.886|-11.026|-7.786|-9.296|-7.346|-18.746|-11.776|-16.456|-21.336|-20.6124|-18.3524|-20.2424|-24.1624|-26.1213|-22.7784|-21.1039|-25.8945|-26.471|0.4279|9.6679|4.3379|5.8679|10.8879|14.0479|14.1379|5.6979|16.8879|25.3879|27.5514|27.7714|21.8624|26.195|25.095|25.5003|20.8603|29.1003|22.8015|16.3815|22.8115|25.5615|31.5109|15.8609|11.4209|12.7809|7.5809|16.4609|27.0509|27.3864|27.8559|24.1791|26.3259|29.8787|-3.8775|-11.1275|-4.4375|-19.6575|-16.7575|-9.6075|-7.8675|-14.3775|-8.6475|-11.0475|-15.7475|-18.3575|-18.7875|-24.9467|-23.1054|-24.5502|-16.5302|-23.1602|-22.7387|-24.1115|-20.6415|-18.6215|-20.1915|-23.3415|-22.1352|4.111|12.331|15.421|15.331|11.051|18.061|20.001|18.7628|15.9728|14.6828|22.0628|24.8628|21.4228|23.3228|24.0128||28.0428|34.7767|22.0071|20.6371|21.8871|27.7216|28.0916|26.7567|26.2267|21.4867|26.2369|28.6503|19.6803|27.3403|||-10.858|-13.938|-5.888|-7.468|-2.728|-9.038|-24.238|-32.058|-32.728|-35.6937|-24.2937|-31.7137|-33.1037|-34.3737|-42.867|-40.0607|-40.3947|-33.4604|-37.2662|-34.283|-31.1117|-23.6817|-21.5817|-10.1617|-14.2617|-28.4517|-30.8379|-25.2678|-29.7606|-34.7776|-29.28
01016|13765|/indices/cxpbx|INDICES:DE|-7.9344|-8.9847|-9.7705|4.6579|5.9179|-0.3605|-3.6405|-5.5205|-4.9705|-6.2925|-5.3494|-5.9295|-4.4894|-6.2295|-6.2895|-5.9295|-4.6095|-6.0395|-7.8574|-7.6801|0.1114|1.0714|5.2314|5.7814|6.9063|7.1365|6.572|3.312|4.562||4.3188|3.6988|4.6188|||5.274|5.1677|5.5561|5.0251|4.4351|4.9851|4.6933|4.6433|5.2433|5.8033|5.1633|3.4133|5.7033|5.0334|4.8574|5.1507|4.1607|5.7708|4.3676|3.6076|4.1276|4.3076|3.9276|4.9476|6.0291|7.0774|6.3078|7.5433|6.8618|6.7717|5.1091|5.0291|4.6891|4.6391|5.2991|5.5267|7.1385|6.5921|6.2589|6.745|6.385|-1.2171|-1.7071|-6.8171|-5.572|-7.1339|-6.2425|-6.8535|-4.6735|-4.0135|-6.8035|-4.9635|-4.2535|-3.8135|-6.2635|-4.9335|-6.3335|-6.6935|3.1802|5.4002|8.5601|5.2728|4.7528|2.9128|2.9128|3.4828|4.5728|4.8028|3.6128|3.4128|5.2228|6.679|6.4742|-2.2223|-2.8423|-4.7123|-6.0385|-6.9925|-7.3058|-3.2258|-3.5058|-3.5358|-2.0458|-1.4958|-2.9158|-5.3458|-4.9967|-5.6581|-5.0081|-5.2281|-5.2781|-5.1776|-5.6576|-6.5103|-6.5277|-6.3077|-6.6577|-7.6777|-8.9996|-6.1452|-5.1552|-4.6852|-7.0952|2.3341|2.9141|2.9041|3.6341|6.2841|5.5141|6.1197|5.4597|6.3235|7.0083|8.0181|7.6132|5.8432|7.6822|6.4591|6.5291|4.8491|3.2091|1.0191|4.3891|4.9891|6.0355|-1.2219|-2.4719|-3.9219|-4.3019|-6.1219|-8.0415|2.172|3.682|2.312|2.992|3.712|4.072|6.222|6.5319|5.9725|6.0505|6.3905|-1.5134|-2.3134|-3.0434|-1.7334|-4.1334|-5.6934|-3.7434|-3.0734|-2.7134|-2.9634|-2.7934|-0.3334|-0.8634|-2.3134|-2.0534|-5.8734|-6.9589|-5.5089|-6.2289|-6.8889|-6.0889|-6.5389|-6.2589|-6.8589|-11.1289|2.2656|2.7756||6.1456|6.5256|4.5056|4.2156|7.7456|7.8756|8.1656|-1.8459|-3.9159|-6.2259|-3.6359|-8.2959|-9.5095|-9.3295|||-10.2595|-12.5721|-12.867|-12.187|-12.817|-13.067|-14.997|-16.797|-16.357|-20.857|-15.4018|-12.1018|-9.6718|-15.6418|-19.5763|-19.0561|-21.1271|-11.7571|-16.7336|-9.0122|6.1808|7.4408|6.9408|8.709|7.7063|4.9763|5.7563|7.9163|5.0963|1.8563|3.1463
01017|13771|/indices/cxpix|INDICES:DE|39.4014|44.8214|52.6414|61.588|44.7681|37.368|35.458|51.2981|48.6981|49.5381|56.5481|51.3881|62.008|40.838|72.008|59.5086|70.7218|-3.885|-30.6849|-29.9149|-36.5649|-59.335|-37.4249|-35.505|-20.355|-22.8249|-16.855|-37.1949|-32.835||-50.375|-61.0995|-57.4557|||-55.9623|-65.7801|-59.7701|-60.8301|-72.4601|-83.527|-90.0815|50.9261|59.2686|58.0229|58.1797|50.7997|50.0057|63.4143|58.6207|58.3207|49.5886|44.7687|47.3787|47.7886|55.4786|65.5008|59.579|78.6708|71.3316|75.5224|-22.8052|-33.6952|-29.6453|-42.5053|-47.4753|-47.9553|-45.7453|-60.6253|-46.2253|-43.2353|-15.7553|-6.1153|-37.2953|-35.2553|-53.7353|-43.1553|-31.5153|-56.1753|-63.8653|-81.7344|-46.8444|-37.6543|-35.1543|-37.5143|-41.0444|-18.0444|-21.4943|-31.8244|-49.8943|-36.8743|-64.2144|-71.1343|-77.8|-76.325|-66.864|24.4052|11.5352|37.7452|28.0052|44.7352|39.9551|43.2852|57.5152|45.0452|52.4551|74.7701|59.4441|64.4373|64.8619|48.7138|39.9538|33.0738|33.6337|34.8737|43.3238|45.1838|47.8583|52.611|59.0976|56.4207|59.1607|58.5332|55.9469|59.2469|59.9569|69.9469|70.703|61.573|78.023|68.5433|100.9424|-29.5287|-43.2887|-31.5487|-38.5788|-56.3987|-64.7962|26.149|31.5689|53.019|65.8657|56.3253|56.0252|60.6797|58.9497|70.6127|-21.0391|-12.7991|-18.5191|-24.9191|-11.4091|-22.2292|-43.2392|-55.1691|-61.2392|-81.231|-44.8839|33.2823|41.8223|49.9134|-24.5738|-23.0239|-26.9638|-46.0439|-47.0439|-52.2329|-56.9746|-51.6945|-52.5645|-48.0245|-53.3546|-53.9646|-61.2146|-63.2945|-70.1246|-54.1845|-54.5245|-32.1046|-29.2346|-19.9345|-51.3945|-82.9445|35.2186|36.9186|33.9485|21.3386|18.7085|55.8486|49.9485|62.4485|35.6586|25.0785|17.4986|28.5386|37.7886|31.1186|37.6186|68.3486|70.8983|68.4984|35.5383|51.3583|38.8984||71.2183|66.2592|58.7683|66.9165|66.276|57.2143|66.5945|68.4464|54.0959|34.9958|62.3359|61.4659|68.282|61.6827|||82.1767|-18.3465|-23.1065|-29.5364|-22.5965|-28.5464|-39.6965|-59.7065|-64.7065|-72.9765|-64.9665|-55.1364|-53.8165|-91.5264|-129.7572|-91.5571|-123.1551|-70.7924|-98.2296|-32.8196|-17.0596|-14.6596|-16.3995|-8.8796|-22.1397|-20.4896|-20.5097|-19.5596|-40.6495|-60.0496|-50.4696
01018|13775|/indices/cxppx|INDICES:DE|-109.2382|-120.2081|-88.098|-71.7382|-149.568|-194.5184|-166.8885|-183.4684|-146.9584|-113.7984|-53.6883|-127.3985|-133.3169|-144.8269|-124.627|-158.5769|-163.0717|-159.8384|36.5814|31.9613|84.9613|47.5214|99.6913|144.8912|120.6137|101.7638|110.6037|89.7238|131.9037||114.7821|121.2751|129.1553|||-15.6095|-24.2196|-17.5694|-33.4295|-65.0194|-49.7196|-49.2894|-148.9495|-150.5171|-149.4496|-150.9997|-161.2697|-158.7096|-112.5797|-117.8996|-124.0497|-116.0397|-152.9696|-187.9596|-205.8877|-192.7845|-197.3647|-247.3235|-228.851|-243.1811|212.8789|172.7573|209.7072|208.4444|106.6544|86.3146|190.7145|186.6385|171.7472|177.1771|197.9639|-66.0955|-141.5156|-146.8057|-200.7556|-207.6541|-202.0788|-197.0833|-156.402|-182.3819|-197.7071|-214.0243|-209.9676|-174.3477|-177.1759|-241.8878|-190.7745|-166.7945|-93.4246|-178.0345|-147.1114|-173.1157|-157.2358|-189.7951|-197.9693|-130.5393|-159.6392|-187.0893|-172.3156|-194.0228|-169.6539|-187.8075|-102.0473|-165.1371|-141.5272|-74.9272|-112.8271|-179.4071|-163.2626|-118.6398|-156.3698|-115.4661|-145.5807|-84.0709|-47.111|-46.5411|-45.2809|-73.1407|-67.0309|-107.2809|-141.9308|-147.7581|-129.1482|-154.698|-183.5111|-180.0588|-145.1842|-170.0883|34.6145|70.2849|79.5349|107.6946|47.3948|44.4646|45.8445|47.8347|74.4646|64.3845|142.4046|165.4543|175.4984|199.857|184.4078|203.19|189.5098|211.1237|195.5323|144.4889|170.4931|-24.1682|-18.2883|-19.218|-44.0983|-95.8381|-134.2482|-159.4382|-204.3851|-100.0646|-98.2145|-104.9244|-88.6046|-142.6744|-143.0143|-206.08|-171.9217|-125.1517|-140.0814|-168.2485|-179.3497|-207.6552|-75.5454|-122.7856|-108.4364|-125.3265|-133.2562|-147.0965|-109.7664|-107.9964|-86.3563|-116.3265|-95.1663|-169.9964|-195.9398|-174.0101|-118.8905|-125.4306|-165.5805|-168.6458|-115.5559|-116.6961|-87.1961|-149.9558|-182.7258|-182.6512|-173.9612|-192.4076|-209.2035|111.5649|111.0351|111.6449|141.3149|125.205|93.1547|44.995||75.1049|34.7748|45.5448|73.1947|121.3749|94.185|46.995|111.415|124.6249|144.9247|157.6752|151.7174|92.2873|155.6774|||189.9177|195.5297|146.302|159.3874|188.5111|-47.3313|-95.4714|-96.5315|-96.1413|-167.9714|-176.5798|-174.3427|-155.8124|-216.6527|-213.8554|-201.2656|-255.1962|-161.1502|-215.0804|-157.3887|-136.4835|-133.1134|-147.1935|-119.7135|-130.6935|-185.6334|-242.3483|-274.5258|41.3399|10.5796|83.73
01019|13773|/indices/cxpnx|INDICES:DE|315.8224|333.5919|281.9425|308.0859|152.8456|232.4853|184.0155|193.206|289.8153|329.8141|370.0689|378.3431|402.555|287.5464|-27.8612|-144.1912|-100.4813|-243.1414|-153.952|-110.9012|-36.1414|-233.5321|-205.7118|-260.7313|-225.5516|-328.0116|-326.1341|-482.7369|241.5858||257.6854|231.6754|273.5382|||277.1041|324.7446|320.1948|321.2595|180.4099|279.1501|282.7044|212.8875|252.8474|275.4273|318.456|257.2775|310.9917|273.0633|209.1639|287.6762|271.2293|289.5635|248.3375|212.2174|280.9976|284.4194|340.689|292.9548|330.8445|400.9575|423.0115|361.5212|430.1643|357.1434|290.928|365.3381|347.2922|-97.6797|-80.7198|-80.459|-121.3496|-236.5992|-286.0293|-321.9693|-404.6592|-449.2965|-287.5532|-257.5532|-332.9033|-428.0333|-372.863|-381.9423|-227.2831|-293.373|-328.7226|-149.8124|-105.3925|-163.9931|-356.953|-283.9423|-372.5224|-353.0534|-322.6237|-209.8337|-118.7732|-123.7136|-248.863|-360.2937|-356.4648|-344.8424|-425.7497|-272.7754|-336.1162|-237.6855|-167.8955|-235.7363|-317.5859|44.6982|159.7178|204.3584|221.0879|214.7383|236.8779|267.1777|243.248|319.0381|-76.8223|-58.043|-139.2725|-264.5723|-288.5723|-203.1924|-227.4629|-308.8428|-345.8028|-399.2009|-357.6633|-448.3235|-372.7624|-442.9063|-458.9402|-351.8019|-400.4718|120.312|142.8618|43.352|127.272|206.1421|366.0522|373.52|368.9144|249.9047|290.9144|-17.8147|-43.3742|-43.5842|-125.1145|-78.2541|-120.3645|-105.9338|-56.1945|-98.7043|-245.4641|-310.4045|-387.1945|-505.0439|-385.2571|-449.5654|-365.247|-268.497|-396.7373|-345.2578|-321.5078|-418.6377|-488.8145|-277.5465|109.7638|187.7638|255.9943|279.2237|314.6711|295.7414|367.8677|-56.755|-186.3351|-193.8849|-211.5949|-203.5851|-221.4152|-152.5548|-316.0548|-482.9953|-310.5548|-306.2853|-280.215|-410.7248|-466.5606|153.292|286.7119|363.2422|382.8437|424.1196|339.1652|308.96|283.6602|198.2198|234.5596|260.7696|257.5293|295.8799|217.5596|315.1602|279.0196||-4.2667|-102.756|-172.5265|-59.8361|-105.9962|-107.5861|-47.8361|-56.5568|-37.716|-78.6066|-166.9962|-238.1359|-240.0665|-311.1261|||-385.3761|-359.6867|-158.8458|-143.8165|-140.716|-185.4464|-315.8068|-429.5763|-473.2462|-584.8361|-358.466|-361.6261|-398.0861|-612.4161|-754.5471|-553.2473|-754.3222|-325.372|-589.3622|138.1924|346.8223|315.239|314.9572|358.6654|422.3511|288.1314|315.6011|297.7808|282.8814|169.0708|361.3911
01020|13777|/indices/cxpsx|INDICES:DE|2086.9024|2041.0557|2347.9753|2254.0834|2339.0561|2119.8221|2425.8311|2021.7412|2478.2998|2980.7928|2778.6288|2996.828|4100.9639|1525.2779|1765.235|1739.2621|1944.4959|1650.5052|1605.9857|1599.3138|2041.0167|1434.1564|-56.0655|-791.2647|-923.0928|-1438.4053|-1715.3284|-1799.9335|-1756.2113||-1126.2816|-1091.4925|-1031.8011|||-1494.1019|-1799.613|-1876.8902|-1748.2948|-1825.826|-1938.3587|-2409.2526|1019.6544|1220.7638|1218.463|1444.9435|1124.4942|1145.0841|1433.6334|1252.3881|1542.3963|1412.9675|1688.6542|1631.8535|1481.9323|1365.5221|1758.8229|1702.4364|1423.8613|1988.4306|1533.2943|1476.2008|2003.8868|1900.437|1803.3174|1901.2245|2249.1471|2137.1047|2193.8923|1595.6666|1746.9523|1928.4327|1862.8331|1567.1339|1211.9425|1063.8331|1031.5245|1105.2433|1386.6847|811.1847|789.9347|1749.7823|-1681.1249|-1085.6249|-1275.1561|-1385.4764|-385.3553|-581.496|-765.7342|-1370.5663|-974.8944|-1422.3553|-1435.5467|-1373.9842|-1196.1444|-1198.6561|-1636.6756|-1843.5012|-2271.3821|-1466.1685|-1272.1959|-1761.9562|-1606.9328|-1574.3508|-1552.6889|-1342.0366|-1283.6967|-1542.3178|-1688.2253|881.5862|1535.7971|1628.8666|1556.3959|1369.1732|1285.3451|1345.7943|1531.1654|1870.1078|1845.9186|1579.9967|1084.2975|1043.778|1840.567|1696.5097|949.3573|781.33|660.1698|1557.5292|1488.4113|1792.2361|1624.188|1847.2225|-902.3659|-1169.5456|-984.9245|-1301.9363|-1485.6745|-1113.0847|-674.9675|-597.2878|-834.6081|-876.5378|-1981.5456|-1790.5705|-2324.9259|-2619.8789|925.2159|1412.5479|1572.2495|1653.7559|1767.666|1892.8071|-245.7088|-960.9783|-1164.6189|-1430.7283|-1509.4666|-959.4666|-753.3885|-838.5291|-261.9979|-776.8572|-743.9783|-1490.3963|115.6353|411.7173|583.815|562.5142|993.565|1219.6275|1592.8541|1338.5016|1563.3336|1541.1965|-556.7692|-718.7301|-593.7496|-606.7106|-586.8668|-651.109|-282.4801|-704.6989|-938.4606|-956.6793|-1005.859|-782.2106|-1354.6598|-1582.6139|671.2788|1229.1889|1405.1616|1671.2862|1402.686|1455.1579|1204.6267|1473.1462|1356.6238|1578.6707|1506.1983|1675.2061|1466.5496|1386.7098|1786.7879|1508.6277||1767.7762|2246.9552|1819.6121|2368.6737|1882.0948|2589.5036|1029.3942|1231.8434|1455.8122|1359.8708|1225.1881|1229.0397|1304.5787|1155.8092|||1392.4381|1182.5271|1448.5426|1299.6156|1540.3318|-35.772|-316.4438|-609.5337|-390.8931|-488.6821|-167.7837|-591.2056|-521.4126|-805.0845|-1135.0923|-838.0649|-2051.6138|-1495.1626|-2316.2641|1018.9372|1332.3474|1225.5349|1238.6755|1585.238|-671.4935|-1256.0443|152.4372|344.1365|618.7771|217.2263|779.9568
01021|13770|/indices/cxphx|INDICES:DE|-102.956|-131.986|-194.176|-116.0061|-62.596|-112.4161|-118.546|-100.366|-75.5061|-106.4061|-64.5261|-46.5161|-34.606|-47.676|-46.446|-74.0361|-82.236|-167.2661|-121.0297|-149.2681|-153.5328|-172.6628|-149.6878|-126.5379|-96.1278|-128.7178|-138.6479|-156.4993|24.6427||67.1825|59.1327|74.4826|||55.0827|69.1027|60.2927|73.9926|65.3827|115.0927|123.541|93.4204|108.4944|108.8685|139.9487|126.1301|149.7646|128.4147|125.5946|137.3935|115.4632|154.8384|128.1873|105.905|132.6276|131.9114|129.8515|124.3215|154.9251|150.7608|183.0294|246.3274|158.3548|-32.5503|-48.4703|-27.6202|-44.4603|-43.4902|-52.6302|-54.3802|-91.7902|-142.6502|-161.9857|-211.3174|-117.8474|-103.8574|-131.8374|-127.6142|-132.5645|-150.0555|-159.9503|25.1765|55.7664|67.6765|82.0965|133.2165|137.6033|153.9997|106.3196|145.5497|113.9997|-26.3913|-89.4113|-72.7813|-71.5814|-75.1413|-108.7713|-122.85|-105.8419|-97.7611|-105.3235|-97.6036|-122.2635|-133.6813|-100.5027|-80.0127|-100.1927|-99.392|-108.192|-110.022|-120.9159|-74.5158|-83.4759|-68.5959|-86.0058|-80.6358|-84.1458|-71.5959|-102.7859|-132.2658|-129.8858|-85.8758|-81.9159|-124.5759|-131.0959|-163.9106|-160.0275|-177.9772|-155.5403|-202.8554|-181.7864|-202.8363|-221.2464|-209.125|-224.3705|-279.9043|107.8181|147.4379|192.2634|199.06|189.182|80.1719|104.9818|77.3919|85.5919|72.4319|108.7418|127.142|128.7719|159.7218|180.492|144.5902|-85.371|-89.761|-116.431|20.0902|97.1002|139.2701|126.0701|-13.861|-71.4511|-103.661|-136.271|-135.035|-161.9783|55.2961|48.0661|68.586|101.6061|105.3959|135.526|141.3661|134.7403|157.1345|131.4816|153.3583|156.2974|-38.1757|-45.0557|-24.7457|-34.9658|-73.9558|-55.9857|-77.0658|-81.6257|-153.7857|-162.6731|96.9369|109.4969|106.9768|140.5014|-69.7925|-81.2225|-115.7524|-102.6524|-132.2025|-115.5324|-137.7025|-131.2131|-133.0432|-156.4831|-129.9646|-123.1347||-149.5746|-181.1508|-105.9402|-135.6298|-149.0368|-134.2063|27.6895|74.8095|122.7496|124.6163|119.1363|124.2263|92.3064|90.9063|||95.9564|101.8064|150.2863|169.4464|206.9264|242.1921|147.3005|-119.4592|-65.9491|-94.2791|-11.2891|-57.0892|-75.0591|-83.5591|-83.4992|-103.6991|15.1406|103.2706|52.8906|134.8606|149.2907|146.3097|93.8598|123.0398|86.6498|50.0998|65.2997|49.0398|49.1797|35.1598|93.6897
01022|13766|/indices/cxpcx|INDICES:DE|81.6364|127.4465|125.7363|169.7363|118.9863|109.9662|102.8364|129.1464|137.8664|173.8664|206.3864|-78.4705|-146.8604|-161.9505|-194.3604|-198.0728|-150.6028|-195.4067|-156.4964|-173.7313|-184.0296|-199.0836|-201.4668|-197.1268|-158.8835|-182.2836|47.6189|48.2491|130.5191||130.5992|132.6656|155.0785|||153.8192|150.8295|162.4291|194.4901|172.3423|150.9424|198.9722|225.1027|146.4923|173.0309|162.0507|177.9988|191.504|153.2883|137.9485|138.1084|73.0683|93.7085|84.7883|108.5984|178.2583|130.6637|122.1937|121.4537|144.0839|148.3339|138.2738|213.9137|259.4393|192.4593|171.4393|228.9693|155.8092|138.6293|119.4093|186.1092|223.5004|167.1325|233.2804|-83.2074|-106.3973|-111.8773|-152.8873|-142.0775|-145.5675|-174.1583|-182.3889|-177.9597|-130.1797|-120.4397|-125.2295|-120.5195|-93.0896|-97.1397|-198.6397|-170.8679|-205.7513|-183.9376|-200.8976|-197.404|-118.964|-146.0441|-176.2279|-209.9406|-206.4138|-210.7852|-214.1687|-69.8987|-124.8587|-104.2886|-33.6287|-98.6987|-152.9785|-151.7385|-95.1387|-138.5586|-148.7025|38.0038|43.1239|91.3939|109.6537|-23.5924|-49.7824|-64.1825|-116.9125|-148.5226|-138.6125|-146.5126|-136.4626|-157.8324|-151.0624|-151.4201|-165.537|-200.7819|-182.6163|-184.7782|-138.0582|-189.3483|-191.2381|-161.7869|-165.627|29.5818|61.242|142.9119|168.972|254.5678|189.8632|174.4927|195.5156|169.3425|181.9927|213.8841|209.4244|245.4148|133.2146|153.3547|208.3247|249.4113|221.3066|-48.0886|-34.1086|-176.5786|-91.3586|-57.7087|-48.1487|-63.4687|-117.3586|-99.4387|-147.7388|-147.2087|-193.6587|-198.7788|-206.5886|-223.4417|-237.7511|-123.6711|-107.4411|-95.0112|-100.2912|-139.9611|-164.2311|-80.861|-96.111|-67.7111|-81.6611|-57.081|-188.581|-253.3177|-207.75|-135.8399|-122.8599|-184|64.5157|136.5457|129.2259|145.6058|157.8691|119.679|139.1292|189.969|165.5933|158.6634|161.5533|153.2232|174.2432|201.6932|79.8233|111.6932|49.9432||166.0333|15.5633|121.2332|113.2332|145.1634|112.3934|158.3934|183.8437|171.8847|175.8235|200.1396|146.9899|185.0216|165.4018|||120.1217|91.7016|157.2816|-21.4045|-33.9245|-64.5246|-107.3247|-164.5246|-189.9346|-200.9646|-142.2346|-143.5847|-163.8247|-213.1846|-245.4346|-224.7446|-320.7274|-196.7902|-286.7477|58.5809|104.2511|134.961|124.6209|143.161|210.5211|154.2438|176.1938|185.4484|165.2885|147.1984|166.3285
01023|13780|/indices/cxpvx|INDICES:DE|-100.6065|-80.3761|-101.2481|-84.0903|-77.8202|-72.6904|-49.7902|-34.5903|-57.3303|-65.1003|-83.3803|-75.0903|-68.2204|-97.5402|-66.7004|-72.7104|-82.4003|-94.6431|-68.9818|-54.6019|-51.2819|-93.9718|-62.3419|-77.7418|-67.892|-79.4266|-75.8766|-103.8376|32.2906||63.2806|70.5123|82.3818|||80.9195|79.6557|86.7772|82.9341|92.1881|84.2482|105.2943|53.3177|59.4575|64.5677|57.6074|57.0476|78.4976|82.9444|75.0124|101.2278|61.2513|78.9213|72.3591|76.9891|84.3266|92.5055|93.0662|83.6352|103.866|116.802|103.6467|102.6868|162.4466|101.5896|95.3697|119.0796|118.1187|130.5086|82.5487|123.2586|96.6423|-10.2616|-35.7716|-64.0216|-76.9716|-79.1916|-89.8316|-86.0529|-93.283|-90.5073|-111.1376|-98.8375|-86.7777|-70.0076|-78.7376|-57.3576|-40.4177|-34.8476|-64.6577|-68.8977|-91.1477|-99.2207|-101.0923|-66.1724|-45.9623|-83.6624|-107.9404|-115.8916|52.6543|66.5744|66.4244|93.9744|98.4711|54.2211|80.3411|101.2168|79.9344|73.2245|88.2793|71.7072|62.1572|70.9973|63.4572|65.9772|71.4973|93.473|-11.5408|-16.0908|-34.0808|-43.5108|-39.6708|-42.2309|-66.3208|-87.7409|-82.5037|-89.3932|-76.4791|-75.2755|-57.9356|-52.4155|-20.4256|-55.5656|-83.3955|-77.2398|-68.8935|-72.5636|16.2206|38.7406|76.6306|87.2905|84.8232|92.8191|83.863|84.543|98.4038|88.0518|104.1408|-4.8901|-29.22|-17.2|-24.81|-31.1601|-80.5301|-93.94|-94.869|-134.3999|73.7504|98.7476|-17.467|-34.0969|-64.257|-53.027|-64.307|-69.4264|-73.4913|-73.295|11.4713|27.0412|34.4811|78.7612|72.2964|77.4767|62.7434|61.0634|80.882|-9.4468|-13.9268|-17.5668|-31.3668|-14.3968|-60.1768|-69.1468|-77.1064|-77.7671|-67.4271|-82.6452|-64.6841|-32.254|-50.644|-50.1741|-64.364|-70.8541|-76.3781|-67.679|-75.9246|-86.5506|-82.7905|-86.6441|-87.4854|-76.4153|-78.9353|-94.5354|-120.8574||-85.0174|-126.318|63.802|76.3468|64.3568|88.6163|73.0523|79.8307|76.0907|70.8807|81.4607|-10.9055|-21.0455|-39.8755|||-52.4255|-99.1355|-87.2849|-103.1749|-77.845|-84.0349|-98.215|-126.6549|-99.2784|-117.7486|-116.3655|-130.2103|-106.1656|-110.0157|-141.2357|-107.0756|-117.531|-91.3111|-111.901|-108.4155|-111.1998|-101.6571|-92.6918|-50.5819|-74.2918|-88.8619|-118.8552|-100.5088|-103.5131|-130.8621|24.3087
01024|13779|/indices/cxpux|INDICES:DE|-65.2626|-67.01|-73.7404|-69.7319|-71.1872|-80.0289|-60.4089|-55.8701|-63.9733|-65.206|-87.4415|-52.3115|-61.378|-66.7656|-59.5656|-47.2756|-63.4656|-62.1071|-52.0113|-52.4704|-41.3105|-43.6605|-18.4505|-3.9904|-26.5904|-25.9205|-28.2705|-44.7505|-32.5904||-31.0705|-34.9005|-32.8005|||-30.1605|-36.7805|7.6358|8.1358|6.9557|34.1358|43.1957|44.6621|35.8389|36.8639|39.074|39.9131|51.5205|49.9825|38.7024|46.1292|40.9754|40.1455|56.3648|44.609|43.4772|46.8895|42.4035|42.0135|45.0934|48.5435|55.8779|48.4021|68.0078|38.7536|45.1236|44.5835|32.1136|44.8736|46.9535|52.2536|55.4496|69.4511|59.1773|53.1477|53.902|63.5239|-8.1957|-12.5957|-39.5957|-37.6358|-35.3658|-39.3858|-35.5158|-32.3157|-32.4757|-37.7057|-17.7358|-22.8457|-53.5957|-66.7458|-65.8498|-76.3239|-83.3738|-82.6477|-49.3577|-63.8176|-59.3273|-51.2543|-49.7774|-35.0773|-28.2573|-14.9174|-27.3573|-38.3873|-26.1273|-24.5673|-42.1474|-42.3424|-36.2224|-36.5624|-39.0023|-43.8923|-56.4988|-58.5528|-42.5128|-37.5428|-37.3627|-3.3228|-18.0228|-21.0528|-30.8228|-37.3527|-48.2728|-51.7327|-48.1042|-48.1942|-46.5442|-52.5442|-34.9141|-41.5241|-45.2641|-45.9242|-46.1942|-54.7442|-48.3162|-60.2369|-61.6238|16.2994|20.1294|16.5594|36.5494|50.3894|-15.0689|-15.2888|-11.9489|-23.8889|-35.6089|-36.659|-36.529|-27.0789|-26.0489|-33.779|-44.409|-54.2089|-47.8105|12.1534|29.3334|41.5035|48.1741|-16.5305|-24.8604|-20.9704|-29.1104|-35.2004|-33.2304|-26.8804|-21.4305|-22.7404|-29.2905|-16.5605|-37.1605|-31.4904|-34.2604|-30.1605|-26.1404|-40.2805|-37.4804|-39.2304|-44.9105|-38.0804|-39.7805|-43.4005|-46.4405|-53.1004|-56.1905|-72.2948|-63.0215|-44.0516|-45.9316|-49.2515|-59.5869|23.6422|36.6223|40.0823|47.8018|31.2918|37.7818|49.924|37.333|44.0485|40.092|27.1219|28.562||41.092|37.1319|41.847|43.7121|38.862|41.522|47.9116|48.1854|36.7054|35.3954|31.0054|42.4454|46.8453|54.4481|||58.2586|58.7961|54.51|57.4113|62.5231|63.4552|59.2819|44.1719|43.632|26.772|55.472|44.772|42.0319|-21.8667|-44.4967|-15.5166|-45.8067|-27.6767|-50.1267|-46.5667|-45.6267|-43.5905|-46.7241|-40.4641|-35.6141|-40.8742|-49.5142|-14.9241|-15.2041|-20.3441|-14.8041
01025|14812|/indices/cac-consumer-goods|INDICES:FR|242.1244|296.1054|232.9816|258.6626|271.1544|270.9081|286.3574|271.703|318.9667|349.2713|536.8067|-90.1805|-110.0106|-174.1307|-183.8309|-203.5609|-182.0809|-269.0306|-231.5052|-273.6368|-213.7765|-271.6724|-220.0425|-235.9824|-197.0625|-234.3628|-231.5143|-308.3298|43.7938||113.554|103.1937|118.804|||126.6038|175.7738|193.974|191.9339|175.7337|213.0438|228.0328|189.1948|183.705|226.9967|273.67|210.5074|239.1185|250.2704|201.3113|194.4412|177.3611|137.6609|104.5213|177.5911|207.183|215.5433|259.6449|229.0166|269.4365|272.1632|235.3731|306.8233|331.6204|193.2303|174.9603|299.8406|299.7166|240.4513|239.5715|269.2717|344.3337|-173.9145|-190.2842|-226.4243|-260.6543|-236.5044|-167.0342|-179.7642|-258.6143|-331.9517|-306.5264|-335.7966|-310.4362|-328.8196|-411.1007|-339.1046|-272.5446|-123.5446|-269.1046|-171.1046|-229.1647|-253.6847|-286.2047|-218.5446|-202.4044|-257.9147|-320.9665|-340.301|-379.0706|-278.7784|-305.6051|-187.1251|-241.0953|-202.1451|-96.5552|-190.0352|-263.585|-277.1142|-228.3539|-251.1239|-326.0238|-350.5469|-296.903|-243.0998|-238.2697|-197.55|-112.4401|-96.82|-162.03|-242.11|-257.5597|-210.05|-227.9499|-252.28|-293.3698|-339.1432|-304.2463|-331.0773|-259.6571|-253.0574|-152.9471|-306.3074|-309.617|-291.4834|-299.6357|-335.5147|-319.0229|-237.0332|-133.583|-160.6733|-226.1733|-395.663|167.5679|176.1577|223.1079|138.8379|138.148|147.8482|163.2681|343.3081|313.0964|-50.7758|-155.1156|-246.1757|-281.4354|-335.6301|176.0874|232.4077|235.2428|283.4527|252.0793|202.8987|136.5285|106.6086|92.2888|133.8386|151.1487|202.8088|249.199|331.7225|-103.5553|-56.4757|-103.9957|-145.1153|-233.9654|-246.7457|-283.7921|-270.9752|-260.5856|-178.2452|-319.9357|-328.0963|-190.9664|-166.5963|-140.9063|-252.0562|-317.5095|-382.6332|113.4597|96.4797|67.3596|50.3196|66.1697|96.2195|97.8996|121.4597|44.1194|103.2097|146.5295|100.4895|59.2497|120.0598|76.3796||117.6096|131.3694|95.6394|180.2698|251.1594|302.8056|299.4041|271.4116|281.4836|236.1238|310.2937|388.0167|168.6369|192.9865|||114.2165|220.3268|258.6467|268.404|319.5846|293.4005|-57.0496|-121.4495|-102.8796|-137.1194|-87.8494|-126.3396|-182.1794|-212.2795|-308.7493|-219.3396|-395.0295|138.3253|36.5953|166.8253|203.6153|236.2955|262.5856|294.6954|280.7838|223.1339|157.5836|145.5035|174.5338|76.2238|245.7335
01026|19636|/indices/cac-consumer-service|INDICES:FR|22.6953|34.4953|30.6853|42.1185|38.6927|28.2727|29.7427|30.6927|34.5427|41.5327|51.567|-29.3496|-30.6996|-33.6896|-42.2111|-41.5759|-37.5145|-35.6537|-30.9707|-34.5563|-40.0312|-35.6312|-37.2512|-36.7413|-33.2512|-42.9512|-21.9012|-24.5712|-19.9412||-15.2212|-15.4212|-12.6213|||-14.4612|-16.0912|-13.2413|-16.5512|-16.2912|-14.9313|-16.5613|-30.5613|4.9537|9.4937|13.4237|8.4937|7.9837|11.8437|9.7737|7.7237|12.5937|6.4437|12.4137|24.9537|29.2237|33.9138|36.1575|25.0774|19.8074|26.3475|20.7075|28.1075|35.3375|19.6075|14.6475|40.6774|36.5293|34.0393|37.1992|42.6393|46.6223|44.7909|32.2409|25.6609|17.2409|36.9909|40.921|43.7189|42.6429|40.8187|48.5501|-17.7867|-15.0267|-17.7767|-25.1666|-17.1267|-12.5367|-15.5667|-32.1267|-36.4166|-30.251|-34.241|-33.971|-38.5366|-30.1765|-35.3965|-43.2121|-35.2236|-45.1484|-35.8412|-39.7618|-30.0936|-34.3737|-35.5857|-27.5058|-29.0158|-36.5416|-41.2231|-31.6131|-34.0632|-39.6732|-43.8736|-45.4337|-45.9447|-41.8097|-59.6565|-26.0265|-23.9966|-20.1166|-26.1665|-32.0265|-35.2666|-38.598|-32.278|-32.6081|-40.7655|-34.6252|-37.3529|-23.123|-30.1729|-14.1829|-28.9829|-31.993|-34.6129|-37.0121|6.7674|17.0174|23.3275|25.5975|37.7375|41.7437|27.4137|31.8638|-7.7189|-4.7589|-14.5089|-19.679|-23.4189|-24.5489|-13.7789|-17.689|-23.8789|-30.8389|-35.6689|-35.5889|6.5086|20.5186|30.0985|30.1883|-8.4189|-20.5089|-21.7789|-29.7689|-29.8689|-31.763|-30.2031|-29.6409|-30.2908|-26.0809|-15.8609|-21.9909|-23.3409|-32.0408|-34.2809|-40.3008|-40.1095|-44.3067|-41.3389|-48.5118|-35.8718|-50.5018|-44.7745|-54.002|-29.9916|-32.8616|-36.945|-37.2143|-35.2368|-32.1092|-33.5791|-38.4092|-37.266|-32.2993|-29.8193|-30.7893|-27.3393|-40.7693|-32.7292|-14.6493|-21.8493|-24.2392|-27.7292|-30.4293||-36.0092|21.8573|29.2172|34.5432|33.4899|36.9508|36.6292|34.263|28.8362|38.2562|31.2926|31.8981|35.6081|31.7281|||31.578|36.3384|35.7444|41.68|44.1266|34.8168|43.8958|37.6106|41.7806|44.0611|44.2211|54.858|37.068|27.9379|17.838|36.828|19.9079|31.318|20.208|36.088|42.1772|40.5285|41.3008|38.0708|44.4607|42.7708|23.8407|32.5508|40.4408|34.4707|43.9707
01027|14802|/indices/cac-oil---gas|INDICES:FR|-26.561|-35.1711|-47.6611|-16.4211|-34.1611|-23.011|-10.251|-19.101|-14.1611|-15.451|-26.121|-36.991|-38.0411|-49.9211|-58.9889|-51.434|-47.444|-54.0508|-50.7929|-46.0524|-42.8724|-53.3624|-52.8878|1.0958|9.0758|42.6759|42.4059|29.2959|32.4059||26.0658|23.6158|41.0858|||37.9658|33.5758|36.6559|32.6759|37.6858|23.6259|19.4259|17.8358|17.6858|30.1459|28.9558|7.5359|7.5259|21.6459|21.8258|39.2859|37.1058|27.5758|52.5658|46.9059|51.7258|45.9558|29.0758|46.7759|49.3059|29.3059|13.7959|42.2759|41.4458|46.6058|33.6659|22.4259|11.8658|19.2559|43.1058|36.6659|74.6359|56.7258|49.6058|46.1958|44.8458|35.8658|31.4858|28.9159|32.8759|37.2458|49.4259|61.2058|59.377|57.0871|70.1397|-20.4907|-29.4107|-23.8707|-33.4107|-52.2106|-61.7507|-74.4335|14.0745|19.4145|32.8546|54.8346|54.1494|35.4193|39.4092|36.6793|35.9893|44.3793|56.4793|38.4293|45.4993|56.8127|43.9989|54.3725|46.2077|56.0088|50.3912|47.8072|62.9849|42.0949|50.6446|41.5603|44.0624|44.3225|53.6621|43.7858|41.5257|37.8658|55.7258|54.9809|56.5249|53.4949|46.1149|41.4549|49.8349|59.0948|69.8448|81.3541|52.6122|57.6222|58.4823|34.7122|19.0422|44.1022|58.3176|52.0607|49.2107|40.1607|48.2607|60.8946|-4.8897|-16.4097|-33.1897|-46.2297|-56.7874|-50.9674|-27.5674|-28.4774|-38.8774|-51.5474|-54.8474|-77.4467|-44.6334|-28.6934|-29.8734|-45.5734|-57.4534|-57.6633|-60.3074|-50.4074|-59.2097|-61.9715|-42.7556|-55.0619|-50.2485|-49.9885|-52.6585|-49.5784|-45.5385|-49.2684|-32.3685|-30.4085|-34.5585|-42.0585|-33.6085|-28.2385|-52.3185|-64.6685|-75.417|-43.6569|-43.877|-57.617|-26.287|-23.537|-41.037|-37.487|-44.787|-52.757|-66.1584|-59.2681|-61.2982|-76.3586|-65.0294|-68.4494|-55.8594|-57.1494|-82.1394|-82.4766|-96.1927||39.4584|20.8484|45.9284|34.3484|44.0384|35.0684|32.7084|41.1984|50.5484|52.3884|65.555|60.6116|64.9027|78.7496|||68.8918|77.6698|73.0148|104.8342|-52.3|-51.84|-62.45|-67.6|-90.51|-101.7281|-84.7956|-68.0956|-55.7956|-79.5456|-91.8556|-89.6756|-108.0942|-52.1742|-83.5667|27.1691|35.1891|42.9291|44.7591|49.6591|45.0291|45.2791|24.9091|34.3491|45.2691|27.5291|42.9592
01028|19637|/indices/cac-financials|INDICES:FR|-42.6532|-43.8307|-40.5754|-40.9042|-45.6465|-42.1025|-59.8863|28.1696|29.953|29.8169|35.2542|-4.2763|-2.5463|-13.0963|-10.7263|-19.6663|-26.5162|-33.4163|14.881|17.201|13.4809|8.7209|23.4209|27.0209|32.3409|28.0209|27.0509|14.5409|28.2309||21.6634|20.6034|25.6334|||26.9275|28.3735|28.7536|23.1036|22.1636|27.5535|33.8934|17.6533|22.4534|25.6933|33.0607|32.437|31.505|31.1585|24.6513|24.7796|29.5665|25.5494|22.9495|21.6995|25.4595|26.081|27.0323|26.565|29.745|36.2316|29.3998|31.7387|40.2827|34.8216|30.8365|33.8365|31.7565|26.8065|36.0065|42.946|-9.4078|-22.4877|-28.0878|-35.6378|-39.8147|-36.6647|-31.2004|-35.7285|-35.381|-47.6342|-38.7518|-35.0923|-29.7223|-30.4923|-34.8123|-15.4223|-10.3423|-15.2023|-27.4323|-17.5523|-31.6223|-36.5323|-45.2215|-44.9644|-33.3046|-33.3346|-39.253|-38.037|-44.628|9.6533|19.6233|28.3433|19.2133|11.3833|34.1433|42.8226|-4.7292|-9.4392|-14.0892|-24.9792|10.7015|11.9715|19.6115|22.4515|26.4715|26.1015|28.3115|31.0964|24.6664|13.3064|14.3864|13.6664|12.8464|8.7264|7.4263|13.5664|14.6164|18.4564|28.1364|25.7864|34.2864|-17.7392|-25.9192|-9.1792|-12.0592|-31.4592|-40.6822|16.7564|27.6064|33.4231|35.4409|26.3411|29.6411|37.3433|31.5734|35.5505|-5.1877|-9.2878|-16.0878|-16.0578|-11.1678|-17.2278|-29.7878|-39.6178|-41.2078|-54.9309|18.6804|31.3204|36.8989|37.651|-12.4642|-19.4642|-23.9542|-30.9542|-34.0143|-38.5091|-32.3924|-32.0924|-27.6324|-27.2724|-28.3124|-18.4124|-28.0024|-30.3924|-29.5124|-21.6324|-23.2924|-23.7324|-28.1424|-22.8625|-43.2324|-55.4551|-53.4131|-30.2031|-29.3431|-34.9531|7.2578|24.4878|23.3078|36.9878|39.5441|36.0636|36.4835|38.0236|31.6336|21.6136|26.4835|25.7436|28.1536|34.1436|12.2036|23.0435|27.2636||45.1036|43.0536|34.1336|34.2935|45.1436|41.7793|44.1692|50.6765|-9.8131|-23.2631|-10.3231|-20.9831|-22.6731|-27.1331|||-30.2931|-44.2331|-40.0531|-42.6631|-48.3831|-51.5631|-65.0831|-82.2631|-83.6531|-93.6731|-67.1131|-56.8631|-51.0131|-79.4831|-101.7304|-83.7604|-106.4544|-55.6185|-79.979|-44.7889|24.1653|34.3654|30.9653|41.2753|32.8553|23.3553|25.0353|40.9954|30.7753|11.3854|20.6954
01029|14819|/indices/cac-health-care|INDICES:FR|-53.8133|-67.4633|-56.6933|-65.1133|-72.3433|-94.2076|-62.3276|-22.6177|-37.9777|-35.7176|-43.2877|-64.5477|-70.8619|-79.0297|21.0998|13.0298|21.6698|16.6299|26.0998|24.3799|63.7499|52.6498|59.8424|70.2925|73.999|67.0497|56.6597|52.0397|59.1159||48.8248|47.9574|47.9932|||55.9301|51.2894|57.1795|63.4135|62.8683|64.4944|63.2745|62.8081|59.5632|69.9141|-15.273|-31.223|-21.013|-28.733|-27.723|-33.503|-45.263|-43.9129|-44.073|-32.943|-28.503|-30.963|-42.813|-47.743|-48.1829|-31.103|-49.743|-56.603|-43.6629|-64.443|-72.623|-51.733|-60.373|-81.7929|-75.133|-63.363|-48.943|-71.8029|-89.893|-125.383|-226.7095|-62.3598|-40.5097|-53.1998|-71.8797|-82.1948|-95.5128|-89.8909|-75.731|-70.0135|-87.3392|-42.8192|-46.5192|-49.6392|-63.5392|-57.3292|-58.0692|-68.1191|-73.9791|-63.6291|-58.6792|-78.2892|-87.724|-76.0366|-66.6867|-58.9166|21.0251|63.7552|28.2351|38.0451|64.1351|85.0079|63.2278|63.7779|79.2675|65.9161|63.0261|40.0261|54.0161|55.6861|57.2661|58.1961|64.0661|73.8961|79.8843|61.7143|57.7743|69.9344|74.8543|52.8443|43.7743|49.3443|49.3144|60.8543|73.8543|66.0343|89.8443|63.0343|44.4943|38.7543|35.7143|19.6844|46.9943|78.0943|111.0843|83.2935|97.6735|59.8635|79.7735|83.7035|100.7413|-7.8816|-34.1816|-39.0816|-63.8516|-61.9716|-71.0417|-70.1916|-80.8065|-89.4373|-95.0174|-92.7251|-39.9551|-53.9351|-49.0651|-39.8051|-64.1251|-39.7451|-73.9551|-70.8051|-57.4951|-54.9052|-56.9152|-50.7451|-72.8851|-23.3251|-63.0651|-68.2271|-73.099|-80.7351|-75.4851|-69.4752|-70.3452|-52.9151|-73.1851|-60.8951|-93.9951|-99.3356|-103.9649|-69.5151|-62.2151|-82.336|-69.9648|-60.8322|-57.2622|-33.9922|-44.7622|-60.3322|-41.0921|-49.7222|-51.4021|-56.6822|-62.7522|-48.1621|-35.3621|-24.4121|-56.7022|-70.2322|-98.7921||22.7578|40.0976|48.8376|77.7578|81.1081|88.5322|38.3722|60.3323|48.8523|58.5422|69.3523|78.031|77.9173|68.8446|||80.8065|81.1694|41.6795|42.7095|65.1195|68.5995|80.8318|67.2261|76.3564|79.4515|70.2915|-35.6121|-41.8221|-56.812|-60.3621|-48.8721|-76.172|-63.5921|-78.7521|-66.9866|-59.6846|-71.5846|-55.3846|-53.4146|-58.1247|-66.1047|-89.8787|-92.5991|-62.4391|-69.7691|-52.809
01030|14805|/indices/cac-industrials|INDICES:FR|83.6086|86.7185|76.3186|106.3295|83.1852|95.0241|74.9729|74.4829|89.5287|89.634|105.5511|107.5838|113.517|89.747|113.037|78.767|96.3869|58.8471|79.8371|90.6769|112.4849|44.335|-17.5202|-19.0702|-22.8502|-47.9203|-31.6303|-63.4303|52.7449||54.2249|53.285|64.2233|||67.5258|61.9575|57.6477|61.8176|55.4675|68.9575|66.6177|57.7896|72.7569|73.0902|89.8089|70.0101|83.1324|65.9714|52.9814|78.9088|64.0061|64.3267|64.6912|54.0813|70.6411|67.0782|78.0488|79.8033|77.4657|98.9086|82.2651|96.5055|121.5146|103.9178|99.7853|125.2519|105.417|85.2171|87.1971|102.0572|122.095|-45.4598|-61.0199|-76.4298|-91.6598|-100.5199|-108.6812|-86.9212|-99.2611|-138.0407|-118.1591|-107.003|-60.5828|-81.0929|-84.3328|-33.6429|-30.6329|-44.1529|-97.973|-89.453|-115.0337|-115.2974|-128.8182|-109.6523|-65.4821|-69.1022|-88.4623|-103.2922|-112.7214|-110.8179|18.1547|72.3646|55.4247|49.4847|70.7648|46.6947|22.4147|46.4847|59.8148|60.4047|57.5748|54.5448|52.6146|65.3946|68.5348|82.8646|100.8026|-4.7543|-17.6743|-57.2643|-66.3244|-52.2343|-65.1743|-81.7643|-90.8244|-112.0382|-97.4144|-105.4456|24.1471|22.1071|49.3471|41.7673|27.9071|41.3471|33.9372|19.5072|46.1271|58.8771|88.3071|98.4691|104.5417|79.9018|90.6818|99.3409|84.9209|94.697|77.1269|95.7739|81.5439|93.3239|111.1883|-8.2605|-55.5606|-82.4404|-95.8406|-134.5928|52.1859|59.6859|77.8761|104.1285|-22.6152|-30.9953|-61.1652|-84.0053|-90.7688|-76.8016|36.9887|54.0187|57.4587|79.4486|-26.4715|-15.2915|-18.2215|-39.3716|-55.0015|-62.7715|-68.9314|-66.1316|-71.9415|-42.3916|-72.8016|-110.2715|-85.5264|-67.8965|-65.8965|-89.2764|-112.9859|37.7186|74.5885|76.2253|71.278|70.1631|66.5207|53.5808|48.8706|29.8706|28.1906|33.1806|39.8608|37.7307|19.2307|57.0007|51.7006||88.2207|66.1008|32.2106|60.4907|73.5307|72.6471|79.507|-7.2002|-20.5103|-40.3003|-64.0904|-70.8802|-70.0904|-76.9102|||-101.0704|-127.7468|-92.187|-83.9968|-75.0168|-83.7168|-112.3569|-151.0869|-155.8969|-185.4568|-111.7968|-95.5268|-94.5468|-144.8669|-168.4568|-132.3969|-181.0168|-85.9467|-144.5168|43.4153|87.8052|69.4554|76.8052|85.1953|106.3723|92.7818|92.5916|91.0715|88.6516|58.5117|87.2717
01031|19652|/indices/cac-technology|INDICES:FR|-42.0126|-51.9828|-94.2127|-108.7928|-107.7924|-140.5817|-120.2339|80.4204|92.5718|94.7972|97.0672|104.7972|97.7872|101.8377|121.4087|82.7639|115.4991|-36.2421|-27.9421|-47.3821|-40.9222|-84.3922|-91.2021|-95.7381|-80.1781|-97.5181|-99.5301|-101.1178|22.0221||49.082|56.3123|71.7822|||71.4546|71.5945|77.9246|74.2746|67.0644|95.9846|73.4443|57.6885|69.9279|72.8712|84.9789|72.1579|84.8114|86.0317|61.8817|77.3717|75.3258|96.7555|75.7323|67.2924|78.5696|85.5811|100.6177|77.5713|96.2403|98.6362|96.5091|122.7731|123.2847|97.8239|103.1683|113.7583|109.7503|118.9526|105.4426|132.5665|129.5033|-14.8788|-22.9787|-49.6187|-38.4488|-11.7088|-34.6187|-76.6488|-91.3687|-118.2217|-115.1669|-92.1341|-76.194|40.8173|40.0373|88.9773|99.643|-4.5241|-49.7841|-28.7741|-67.714|-58.444|-75.604|-43.7841|-45.114|-70.334|-82.5831|-93.7412|-74.3703|-72.8831|-87.5128|-66.5428|-85.3329|-89.5241|-70.5357|-69.8658|-81.3523|-77.5823|-63.3822|-58.7223|-69.5923|-35.5623|-20.4823|-22.1622|-21.3822|-18.1023|-20.9423|-22.3323|-51.8123|-78.1823|-72.5623|-43.7323|-47.6522|-75.2323|-80.7922|-111.9026|-89.0575|-98.3117|-89.9617|-120.8765|-100.2514|-114.2314|-112.4914|-112.8479|-117.2363|-128.2635|16.0068|42.3467|35.8067|37.9967|101.4667|-92.7321|-89.082|27.7768|43.8067|60.5767|91.0268|85.1585|79.9085|94.8484|111.604|101.4173|48.3072|34.5572|28.3172|8.4073|75.7573|91.6673|82.9772|-8.6236|-45.2436|-51.1537|-94.8436|-87.1334|-102.6036|26.2262|36.9463|71.2963|85.5663|105.0363|81.5263|98.0563|100.7845|119.0025|96.0821|109.1694|103.3094|95.7877|91.3876|104.0577|113.3981|80.728|51.808|53.718|66.178|24.3881|18.1481|71.168|98.8031|-7.6175|-29.2875|-71.5876|-75.9094|-75.4793|-78.1294|-97.1193|-79.1394|-101.1294|-86.7329|-78.4028|-103.2628|-75.3375|-82.5775||-84.5875|-109.9874|-97.1682|-86.3394|-91.8049|-80.7649|-109.7752|-96.3125|-71.3826|-90.1725|-69.4125|-65.1425|-69.2026|-68.2026|||-79.7526|-86.9826|-57.3826|-49.8426|-30.1625|-45.2026|-97.9726|-141.8445|-107.6721|-105.6421|-63.6821|-85.5621|-83.5421|-97.722|-101.592|-83.872|-137.1721|-86.3921|-123.342|-78.7179|-48.3178|-48.2778|-62.1878|-42.0578|-52.0979|-82.7978|49.1746|48.2946|49.2347|33.7747|62.0446
01032|14804|/indices/cac-basic-materials|INDICES:FR|-104.8594|-108.7045|-105.2245|-78.2445|-130.4945|-85.2459|-67.1458|-58.5159|-71.2659|-75.7559|-74.2859|-83.4358|-80.0259|-128.1758|-104.8059|-113.3457|-85.4759|-108.8658|-84.4798|-72.1297|-63.2498|-96.2996|-94.2698|-109.2528|-93.8984|-95.4142|-101.649|-127.2305|60.1383||78.7982|75.8126|85.6927|||97.8674|87.5524|102.4225|108.9608|98.1708|69.7809|55.5209|79.0309|96.0257|92.4472|84.1418|74.2858|72.2736|79.0736|57.2335|69.6137|68.2689|63.2905|72.5999|70.6209|81.1548|76.1645|88.7167|87.3574|96.1467|105.983|92.3439|105.1102|127.4848|109.9451|119.7386|126.1285|95.0484|91.2286|110.8084|109.9386|140.3314|121.9196|136.2044|-38.3462|-25.8663|-43.7264|-68.3763|-97.0162|-110.4864|-152.4604|-109.7521|-138.6575|-97.1933|-81.1733|-82.5434|-49.5534|-32.5133|-44.6034|-97.5634|-98.5934|-121.8767|-119.4966|-125.6127|-119.9726|-79.9626|-76.8925|-106.7926|-115.1699|-112.2544|-114.2771|-135.2274|-107.6757|-91.3832|-92.8031|-39.8932|-75.7633|-107.6532|37.6252|67.6852|48.5951|53.3551|65.6652|53.4052|80.6852|95.5654|84.9673|-15.7366|-15.7767|-29.7168|-67.7466|-66.7867|-70.6768|-74.5867|-97.9068|-93.8367|-97.2965|-83.1763|-85.8165|-63.8463|-75.1863|-53.8963|-83.7564|-103.9263|-90.6815|-94.7616|-118.7288|47.9653|75.7851|105.4553|123.0299|106.3596|72.4296|100.7895|-15.7154|-23.6456|-21.9755|-54.1854|-38.1456|-47.9354|-26.5155|-23.0956|-40.2755|-92.0055|-105.7855|-115.1954|-160.4972|-87.3354|-41.5254|-25.7954|-35.7954|-50.8855|-67.8655|-87.2654|-96.0854|-116.6455|-107.5048|35.9269|38.6368|56.6468|140.2769|84.9776|88.6578|-12.7959|-36.316|-50.846|-43.356|-48.5061|-45.7862|-45.386|-31.396|-84.8059|-116.8453|-85.9208|-70.1307|-72.8107|-98.6107|-102.7471|-79.5697|-51.8497|-41.9698|-59.2598|-85.3997|-108.2132|7.8734|43.7633|29.9235|36.5934|62.8734|58.6534|45.1234|13.6835|50.6034|39.7533||70.7833|47.7733|35.3234|53.0734|64.8634|69.1234|87.3834|84.8234|91.3334|113.3433|95.648|104.6016|104.4915|131.8178|||-42.6394|-70.5295|-59.6894|-47.1193|-24.5195|-45.8793|-77.0593|-105.7995|-119.0095|-129.7995|-94.5195|-93.9594|-106.1594|-129.4594|-172.4995|-134.5993|-203.9793|-104.8073|-151.4919|51.0815|88.8515|88.5615|87.5315|93.2214|125.4116|116.4424|102.6424|102.8225|107.9724|53.1324|71.3623
01033|19654|/indices/cac-utilities|INDICES:FR|-34.1597|-29.839|-33.103|-29.2881|-30.4997|-32.2905|-31.5038|-25.6838|-28.1637|-32.2037|-38.4233|-29.0933|-28.8977|-29.5376|-22.5776|-29.2176|-29.2376|-35.6465|-25.0501|-14.2401|-9.3701|-13.7201|-5.32|-2.9001|-6.4001|-7.0401|-10.9001|-24.1501|5.8487||8.4486|9.7586|15.1686|||16.2086|18.7287|19.0086|14.2586|11.9286|20.8786|24.933|11.803|7.543|15.503|21.223|19.33|23.7977|20.0457|19.8856|20.418|22.4011|20.6767|22.5128|23.0178|23.4525|26.8414|23.5108|22.3964|25.6764|29.44|29.0981|29.7359|36.8702|29.7826|30.6882|30.9782|20.0182|27.4882|27.9225|31.2325|29.5129|-3.4155|-14.8355|-18.5455|-19.8754|-20.8254|-23.9055|-24.0154|-34.1555|-32.929|-23.129|-24.509|-15.959|-20.169|-19.189|-17.449|-14.759|-16.819|-30.609|-34.219|-36.7947|-41.0692|-41.5292|-43.997|-28.937|-34.707|-37.2004|-28.3846|2.9716|9.0916|15.0916|25.4016|29.0521|21.5122|28.5521|33.7301|22.07|22.63|23.7801|21.31|14.2201|6.9601|9.64|17.6701|21.9201|26.5301|22.3451|-1.1478|-8.7279|-11.8778|-16.0579|-16.2678|-15.8778|-17.9979|-21.9078|-27.0029|-22.8664|-28.548|-21.188|-22.678|-16.6479|-23.038|-26.108|-28.548|-28.6172|-35.7772|-31.9299|4.4404|9.2004|11.8804|20.6304|24.6673|22.5373|22.2873|25.6396|-5.3299|-15.9799|-22.0299|-23.5299|-17.8999|-16.2899|-22.9899|-27.6499|-31.0399|-25.4599|7.0404|18.1804|27.1604|28.099|31.8872|28.693|15.203|11.243|9.703|2.063|9.353|12.983|16.053|9.383|19.433|13.283|17.073|10.713|11.943|15.3677|12.6604|-3.0228|-3.8328|-6.6328|-6.8528|-8.6428|-10.1928|-11.3528|-13.9329|-15.0828|-19.7441|-17.7717|-14.8949|-15.3682|-13.7183|-18.0091|-13.8444|-10.8145|-11.6144|-12.2544|-13.0044|-14.3344|-15.7144|-13.1845|-14.5844|-16.4345|-17.4328|-21.2628||-20.9368|10.5057|9.2856|10.2457|10.3857|13.3656|13.5607|15.6831|13.9835|13.2835|11.6835|14.3435|15.0435|18.5518|||18.102|19.0212|18.3303|19.1669|21.0367|27.3051|-9.8937|-18.0137|-20.8437|-26.3137|-17.1337|-15.6137|-15.5037|-21.8137|-27.5318|-18.3118|-24.1718|-12.9718|-18.8518|-13.4409|-11.2409|-9.5609|-10.7809|-10.0309|-12.0909|-15.7009|1.0691|10.0192|14.4092|14.5952|17.0248
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1.1699|-33.46|0|0|0|0|-16.99|0|-25.9399|30.9|-10.8101|0|0|0|0|0|-11.1801|0|-6.3199|10.41|-18.51|0|-2.9901|1.13|-3.0399|5.2799|-10.8899|0||0|0|0|||0|0|16.48|-2.2999|25.83|-27.78|26.9801|-18.78|0|-11.59|0|-29.77|0|0|0|0|0|0|0|0|0|0|0|0|-2.9301|0|0|0|-46.97|14.95|-18.0299|10.7799|-18.2799|0|-0.2|0|0|0|0|0|0|5.9501|-19.1001|12.2201|-18.14|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.25|0|-4.9|0|-15.83|9.96|-22.36|0|-5.02|0|0|0|-9.14|0|0|0|22.64|-12.21|2.7999|-1.83|7.66|-14.8301|0|0|0|0||0|-3.67|0|0|0|0|0|0|-18.23|0|-5.98|0|0|0|0|0|0|-16.84|0|-20.4301|0|-19.96|20.97|-10.25|38.48|-11.8199|0|0|0|-10.79|1.76|-10.88|0|5.53|-0.9301|2.15|-30.3101|0|0|0|0|-0.72|0|15.66|-25.63|0|-18.51|0|0|0|0|2.5499|-5.1|0|-29.61|5.42|-48.5901|30.64|-11.24|27.5701|-19.1801|4.3|-11.65|0||-21.1001|0|-8.73|26.03|-6.62|14.3099|-13.87|0|0|0|0|-26.2799|0|-15.9401||14.4501|-26.4301|23.05|-32.3201||0|0|0|16.73|-16.1799|10.4199|-19.5|0|0|0|0|0|0|0|||0|21.9|-27.0599|4.61|-1.3301|0|19.33|-2.0399|2.5499|-22.1599|0|-16.7799|0|30.5399|-51.24|0|0|0|0|-2.27|0|3.66|-41.3101|0|18.9399|-2.0399|8.72|-14.49|0|0.98|-25.26
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||314.5801|-244.4805|0|0|0|0|0|0|0|0|0|0|0|3.6094|-6.791|0|-229.3008|0|0|0|0|-69.9707|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|1.4199|-45.1797|0|0|0|0|0|0|57.1816|-126.8809|0|-17.0605|43.6895|-97.4199|0|87.1504|-96.8711|63.4902|-209.4902|0|0|0|0|0|0|0|0|-51.1016|0|0|0|238.7598|-345.6289|0|-5.6016|0|0|0|0|0|0|89.0898|-216.1504|0|-6.5488|0|18.25|-220.2598|209.0508|-85.3711|0|0|0|0|-197.6602|0|-315.8203|0|-118.9199|0|35.9199|-1.0898|0|150.1895|-55.0898|0|0|0|57.4512|-7.3105|0|-77.4316|0|0|0|0||0|0|0|0|-36.3906|0.5898|-149.2891|0|-250.0098|56.9199|-257.9395|0|123.5391|-24.6797|0|-82.0195|0|-144.5|1.2188|-201.6094|0|51.4707|-20.75|223.7793|-61.0801|0|0|0|0|0|0|0|0|0|-2.8594|0|-222.5703|0|-52.8906|0|136.2109|-82.2793|0|4.7402|-80.2305|66.0703|-13.7617|0|39.8301|-166.3301|0|0|0|-21.8008|53.1699|-68.1992|0|-97.8984|46.6699|-45.541|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-70.5||0|0|0|0||-89.7617|0|0|0|0|0|0|174.0605|-59.7109|0|47.1602|-16.3203|16.2305|-11.3301|||0|156.7188|-75.0684|0|0|0|60.9512|-46.0215|0|0|0|0|0|167.4316|-219.1816|229|-204.2285|70.959|-265.5488|0|-52.8594|0|0|0|0|0|0|-319.5996|0|66.4805|-128.3301
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|35.5303|-4.0801|0|0|0|62.6899|-27.1299|0|0|0|0|-14.8003|42.6201|-25.8999|0|0|0|0|0|0|0|-10.77|0|29.23|-22.25|0|0|0|0|0|3.48|-17.29|0|-8.8003|48.6401|-71.3599|0|-66.5|0|24.2202|-80.1299|0|-20.1802|119.25|-64.1201|0|54.5898|-9.8799|0|0|0|0|-22.1802|0|-70.3999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.3101|0|0||0|-1.6299|0|6.7202|-20.21|0|-71.9102|0|-33.2197|0|-80.5601|52.73|-6.75|0|-13.6899|29.4399|-25.52|0|-26.5298|7.0498|-25.3398|0|0|0|-34.25|8.6299|-7.1699|0|0|0|0|0|0|0|35.8198|-0.9902|0|-49|0|-9.3301|45.1401|-47.9399|0|0|0|-55.1201|0|-51.4297|4.27|-25.4102|0|23.6401|-14.1899|0|50.98|-23.4502|0|-2.6499|0|-13.8301|0|0|0|-15.7998||18.0898|-5.1499|0|-47.6099|21.04|-26.7202|0|0|0|0|0|23.3101|-13.5|0||19.75|-71.5498|9.98|-71.79||52.6201|-44.02|0|3.6099|-4.7998|0|5.2603|-11.1602|0|0|0|31.1597|-12.5298|0|||49.4199|-46.2598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-79.8403|0|0|0|0|14.6104|-2.8003|0|-28.1001|75.8501|-70.6396|22.5796
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||0|0|0|0|-120.5098|149.1904|-104.6006|0|0|0|0|0|0|0|-0.4395|0|-156.6504|0|-10.0898|40.2598|-21.8398|0|-34.5908|0|-55.1992|0|0|0||0|0|0|||0|0|0|0|125.8301|-88.8799|105.1797|-19.3896|0|0|0|0|-118.5801|0|-113.7305|0|54.6699|-79.4307|21.3906|-67.4805|0|0|0|-93.0703|0|0|0|0|0|0|0|0|0|-176.5596|53.0195|-316.4697|288.1104|-23.25|0|0|0|0|0|0|-73.2295|0|0|0|0|0|0|173.9092|-75.8896|0|0|0|0|0|-36.4697|0|0|0|0|0|0|0|0|0|0|0|-8.9199|238.2002|-106.54|0|0|0|0|0|0|0|154.4404|-12.7705|0|0||0|0|0|-1.7109|52.7705|-22.1201|24.4004|-32.1602|0|-82.3799|0|0|0|0|-48.4502|0|0|0|0|0|0|-68.8809|0|0|0|0|0|0|75.2397|-37.9897|0|-17.3896|0|0|0|64.2798|-211.6802|0|-0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-53.5898|0|0|0|-20.3398|0|0|0|0||0|0|0|0|0|0|0|0|0|-14.8701|80.2002|-83.6201|38.96|-53.5898||198.6992|-16.0898|0|-526.9707||186.2109|-134.4307|40.6904|-112.5303|0|0|0|-81.5898|0|0|0|0|0|0|||0|49.1406|-142.9404|360.1006|-37.3701|0|0|0|0|0|0|0|0|88.46|-3.1299|0|-760.2598|124.6895|-412.7598|0|-40.5996|0|-5.7402|69.0195|-89.4697|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.9302|-65.9902|0|-27.0596|10.2397|-73.6802|0|0|0|0|0|0|-44.3003||0|0|0|||0|0|0|0|9.2896|-29.3896|68.8896|-2.5|0|0|0|0|0|0|0|0|0|0|-11.3198|0|0|0|0|-30.3701|0|0|0|0|0|40.9102|-35.3599|0|0|0|0|0|0|0|14.1001|-3.1699|0|-43.2397|3.1499|-28.5698|0|-91.3403|0|-46.3604|0|0|0|0|0|95.02|-46.0098|0|13.1099|-31.9302|0|0|0|0|-20.1196|14.9097|-40.8296|12.9497|-15.1899|0|24.2104|-58.0903|0|0|0|0|0|0|0|-17.5503|0|0|0|0|0|0||0|0|0|3.1499|-18.9297|0|-18.71|0|-78.9502|0|-50.4302|0|0|0|0|0|7.3398|-106.52|0|0|0|0|-6.7202|0|9.4199|-26.75|0|0|0|4.0298|-8.5698|0|0|0|-0.1396|8.3799|-96.8701|0|-19.5601|0|44.3301|-3.77|0|0|0|-41.9297|0|-33.0698|0|-13.1499|0|-29.4697|0|0|0|-16.5303|0|-5.4897|47.8398|-8.2402|0|0|0|-18.6499||0|6.5601|-115.1802|0|0|0|0|0|-26.4302|0|0|0|2.3799|-9.8398||72.4399|-68.6299|0|0||0|0|0|0|-6.3403|3.0503|-5.3003|0|0|0|0|0|0|0|||0|0|-15.75|10.3198|-3.9897|0|0|0|0|0|0|0|0|0.8799|-89.5898|62.77|-211.5601|68.3198|-176.1602|0|-40.0801|4.3301|-6.75|0|0|0|0|0|0|0|-0.1597
01039|27349|/indices/ftse-all-health-care|INDICES:GB||0|0|0|0|0|-19.6895|0|0|0|145.5098|-87.6699|0|-129.5703|0|0|0|-183.46|0|0|0|0|-21.3906|0|0|0|0|0|218.4404||-5.9102|0|79.8203|||-27.3604|0|0|0|0|0|0|0|0|0|36.0596|-44.5098|0|-159.8193|0|0|0|0|0|-186.9502|0|101.4492|-92.5596|92.21|-139.9697|0|0|0|-72.3398|153.2305|-348.3203|188.9502|-40.7002|0|0|0|0|0|0|0|0|-189.2197|0|0|0|-18.9805|0|0|0|0|0|0|0|0|0|0|0|-21.96|0|-176.1396|103.0098|-139.3096|0|-33.04|0|0|0|0|0|-201.8193|0|265.1895|-97.8496|143.3701|-210.7998|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-99.9404|0|0|0|0|0|0|147.8496|-6.79|11.46|-208.3896|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.4297|0|190.2207|-87.3105|69.9805|-231.7305|0|0|0|0|0|0|0|0|0|0|0|-18.6104|8.4502|-170.6504|0|0|0|-93.4199|88.5303|-33.96|0|0|0|0|0|0|0|0||0|0|-280.7197|0|-9.7998|0|4.8896|-194.4697|53.0098|-3.1201|0|0|0|-69.0205||63.8506|-46.8008|0|46.8203||-9.3398|0|-490.3506|155.8301|-16.7393|0|0|0|0|0|0|0|0|0|||0|0|0|0|89.4297|-2.7793|26.6992|-127.6797|196.7402|-46.4902|0|0|0|0|0|0|0|0|0|-206.75|0|0|0|0|0|0|0|-253.6504|0|-134.75|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|56.98|-39.46|65.1802|-27.3604|46.8203|-65.5703|0|0|0|0|0|0|0|0|0|0|-85.6104||0|0|0|||0|0|0|0|0|0|0|0|0|0|88.8604|-5.9302|0|6.7402|-10.7603|0|0|0|0|0|-4.0601|0|0|0|0|0|0|0|0|0|0|0|0|36.6201|-55.02|0|0|0|0|0|0|0|0|0|0|0|-176.8701|0|-4.2002|0|0|0|0|145.3301|-28.73|0|33.1001|-59.9302|0|-93.5|0|47.3398|-31.96|0|-49.3604|0|0|0|0|0|0|0|0|0|0|0|0|0|-56.0596|0|-9.8799|0|0|0||29.23|-8.2197|0|32.0698|-30.7402|0|-130.8003|0|-82.4102|0|-75.48|0|29.8101|-37.9199|0|63.8101|-14.25|0|-18.9497|0|0|0|0|9|-13.4399|0|0|0|0|0|0|0|0|0|40.2002|-10.54|0|-68.8599|0|-10.02|74.04|-73.8501|0|0|0|-33.0898|0|0|0|0|0|0|0|0|0|0|0|0|29.1299|-19.0195|0|0|0|-35.3398||50.0698|-0.23|0|0|0|0|0|0|14.9502|-3.0503|11.9102|-3.7603|22.54|-14.29||53.75|-90.77|42.8604|-23.02||65.5|-2.8403|0|0|0|0|0|0|0|0|0|0|0|0|||32.8999|-128.3599|0|0|0|0|0|0|0|0|0|0|0|61.9102|-89.5303|102.6504|-232.3203|148.25|-234.8198|0|-29.3301|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB||-7.2|0|0|0|-0.6899|0|0|0|0|0|0|12.1499|-6.1499|35.47|-12.1201|24.9202|-11.8801|0|0|0|0|0|0|0|0|-0.45|0|-42.8101||0|-2.3599|0|||0|0|0|0|10.49|-23.6001|4.23|-19.3|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.8298|117.29|-3.1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.71|-11.9202|22.1301|-28.8201|5.8901|-58.1301|0|-30.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9|0|-13.02|16.5601|-17.0901|0|0|0|-9.6399|35.3499|-2.76|0|0|0|0|0|0|-0.5|4.1499|-4.01|0|0||0|-10.5798|0|9.4302|-18.4102|0|-33.6199|0|-17.3|8.21|-16.49|0|0|0|0|0|0|0|0|0|-13.22|0|0|0|-13.55|0|-21.3101|0|0|0|0|0|44.51|-0.6799|0|-2.76|0|-19.97|6.8699|-10|19.29|-6.45|0|0|0|-7.72|0|-25.05|0|0|0|0|0|0|38.51|-5.1702|0|-6.95|9|-7.0601|21.04|-12.75|0|0||0|0|0|0|0|0|0|0|0|0|-10.47|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|-0.64|0|20.5901|-13.8501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.03|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||0|0|0|0|-132.8003|0|15.7397|-66.1401|0|135.5103|-33.3501|0|0|0|-85.6802|57.2998|-205.3799|0|-61.6201|56.3501|-45.3501|0|-112.8701|0|-19.8296|0|-198.46|0||-15.7402|0|54.6797|||-1.5801|0|0|0|0|0|0|0|-60.21|0|-192.0698|0|0|0|0|0|0|0|0|0|0|0|0|-58.2397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|144.6001|-84.5801|0|-85.73|0|-8.0898|131.46|-36.2002|0|0|0|0|0|0|-129.7998|0|0|0|0|0|0|0|0|0|0|0|-48.5898|0|0|0|-10.9897|0|8.6499|-150.3398|0|-68.1704|0|123.5898|-53.8901|0|0||0|0|0|0|27.2002|-97.9404|38.54|-23.6997|0|-157.8296|0|0|0|0|-97.23|0|0|0|-89.9097|63.8599|-87.5601|0|-194.04|0|0|0|0|0|0|0|0|0|0|100.5601|-50.02|69.27|-292.71|0|0|0|0|7.3604|-73.4902|0|0|0|-45.4302|0|-149.0801|0|0|0|0|255.79|-32.23|0|-2.02|0|54.4102|-44.79|0|0|0|-116.3999||159.6196|-44.0498|0|-81.2803|0|16.6201|-51.77|31.71|-76.3901|0|0|0|-27.8501|0||174.8896|-225.3296|47.3896|-172.6797||0|-50.1602|94.29|-247.9595|0|-322.0703|0|-94.8291|0|47.3398|-31.1807|0|0|0|||24.8501|-54.5103|0|0|0|0|0|0|32.9897|-109.4497|0|0|0|0|0|5.02|-599.54|103.3701|-188.1494|0|0|0|0|0|0|0|0|0|0|0|-136.5801
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-24.3729|-18.9585|-16.8985|-14.4384|-17.6985|-13.8885|-12.4684|-5.9185|-8.1085|-7.7784|-11.7784|-15.9984|-16.8384|-23.8185|-17.7685|-24.3885|-24.4384|-31.3075|-21.2344|4.7314|6.6314|2.8014|5.8514|7.0914|10.6514|5.2914|7.6714|8.2214|12.5014||15.9114|20.5014|24.2897|||24.8596|23.7719|31.1795|24.624|23.7535|24.0335|37.2559|21.9407|20.0454|26.432|22.2385|24.6217|27.6843|26.6795|21.0595|28.5625|21.0433|27.064|22.044|26.1641|21.6641|22.9141|25.114|19.904|30.824|28.674|22.1341|28.924|47.9081|25.9832|26.2626|29.3726|23.9926|23.1226|21.2026|33.2126|37.8168|-11.2165|-14.1065|-19.7165|-19.6965|-23.0065|-25.4371|-20.7166|-21.5466|-22.1499|-30.6095|-23.3202|-13.7101|-17.5102|-19.2201|-12.0901|-7.3101|-11.5201|-20.1801|-17.8902|-20.1402|-24.8602|-26.9713|-22.0331|-17.0831|-25.7731|4.1078|13.6478|13.9978|17.6578|19.1078|18.6378|5.9478|4.6978|14.9578|20.5778|11.6278|8.6878|10.7178|9.8478|9.5778|12.5878|8.6778|10.4778|11.9278|17.0678|20.1221|-3.259||-10.079|-8.509|-6.799|-16.809|-23.0354|-21.4031|-21.0198|-18.6667|-18.4523|6.4762|8.3361|16.9162|16.5361|14.6261|12.6861|15.3161|14.1362|10.3862|14.2861|16.7461|13.9762|19.2062|21.2761|19.2161|18.8361|22.2662|24.7562|41.2498|18.2227|14.8527|21.0627|23.6904|23.2845|-11.2818|-18.9418|-17.3518|-15.9018|-2.7218|-1.4418|-7.5119|-12.1518|-15.0218|-8.9519|-16.8318|-19.0718|-27.0575|-23.0009|-21.24|-17.8192|-20.9908|-15.1208|-18.7108|-19.6378|-23.2456|7.0799|10.6099|12.2799|15.7299|20.2599|17.1599|-3.9574|-14.7974|-17.4674|-19.9032||-22.3652|-25.1118|-23.6531|9.2759|5.7159|4.506|1.9259|7.376|11.486|9.436|2.5859|8.4259|8.916|7.9659||20.6159|16.4561|17.7761|16.8961||25.059|20.6227|20.6511|18.3438|19.3037|20.2038|18.1438|14.5638|19.3238|23.2238|23.7993|23.9896|25.89|23.6519|||27.501|15.841|22.441|-2.1133|-3.5933|-6.7233|-19.2033|-28.0933|-27.5492|-31.7306|-26.7172|-33.6441|-27.3467|-26.7166|-32.7702|-24.5502|-19.0301|-18.2001|-26.2601|-24.7844|-28.4978|-22.9786|-18.916|-12.166|-19.666|-20.03|-24.2973|-18.7183|-18.8083|-24.1314|-20.6614
01044|27360|/indices/ftse-all-utilities|INDICES:GB||-219.5898|0|0|0|0|-52.1602|0|11.4404|-22.0703|22.3105|-42.7803|34.7803|-27.1807|0|40.4102|-102.3301|0|-60.8096|0|0|0|0|0|0|0|0|0|0||-9.0498|0|-1.2803|||0|-55.5303|0|0|0|-121.0098|0|77.4697|-6.7402|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.1904|35.8506|-8.54|0|0|0|104.1592|-19.1699|0|0|0|-1.0303|0|-17.2295|0|0|0|0|0|0|0|0|0|-44.8301|0|0|0|0|0|0|0|0|77.1001|-34.3301|95.1597|-10.1597|0|0|0|0|-228.1201|8.7207|-144.3408|0|-33.2998|0|0|0|-36.25|0|9.3193|-5.6396|0|0|0|0|0|-36.0303|0|-6.6299|0|0||0|0|0|20.6997|-55.0298|12.8799|-66.46|0|-135.6299|0|-66.25|104.0898|-23.9902|43.7197|-73.1299|65.5303|-142.9199|0|0|0|0|-101.5898|2.4307|-50.9307|0|0|0|0|0|-32.9795|0|0|0|1.4004|-26.5|0|-58.1104|0|-6.21|0|44.8496|-129.04|0|0|0|-20.4395|0|0|0|0|0|0|-23.9902|0|0|0|0|-110.5098|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||-7.7695|0|23.3799|-43.9502||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|84.3604|-30.1201|60.3701|-61.3398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-126.75|78.6797|-33.1299|0
01045|49558|/indices/hsci-tele|INDICES:HK|59.6187|71.1688|67.3566|69.4677|57.0177|63.3277|50.6977|63.6977|79.1477|85.6577|79.1231|82.8778|-20.5803|-66.9602|-70.3803|30.2377|33.5678|28.9578|56.5578|61.129|53.3836|49.6636|50.6136|58.7336|60.0338|73.8059|48.8413|49.4514|50.7513||64.4286|56.0694|-8.0812|||-37.0412|-38.5512|-44.2415|-43.5614|-35.2214|-23.3014|-20.9314|-32.9814|-28.6514|-33.0015|-27.1514|-26.7014|-23.7415|-38.8914|-22.3615|-28.5814|-16.9014|-32.6614|-30.4714|-16.5314|-16.1914|-12.4714|-22.7014|-28.2114|-29.1814|-40.1714|-22.7314|-20.0814|-44.8214|-43.7615|-56.1586|-50.6912|-58.9913|-54.0612|-48.6612|-48.1413|-50.0312|-60.4013|-64.7613|-71.0505|-56.7504|-59.5004|-89.3193|-65.2292||-58.7606|-48.0011|-30.921|-38.2111|-44.3711|-46.9811|-42.2611|-44.3911|-42.1111|-41.1411|-47.6811|-58.411|-59.4411|-67.2694||23.5079|20.408|30.8479|23.918|47.3579|65.018|60.6179|57.9862|71.6805|50.8505|62.0804|-22.2551|-41.495|-43.245|-46.975||-50.7136|-51.6518|-54.1296|-44.5597||-22.2296|-34.5996|-34.4796|-41.3896|-47.1096|-43.6897|-51.3896|-49.3396|-69.7897|-69.9287|15.8624|27.7223|48.7924|46.7628|47.3428|28.6128|24.2028|28.4628|32.4328|29.4728|14.1928|20.6828|33.0928|26.1128|41.2428|48.6028|50.2402|-6.3272|-18.7173|-9.0772|-22.1972|-23.9572|-36.2072||-22.0073|-48.2072|-63.2972|-62.7127|-69.7555|-61.8555|-48.4755|-40.1455|-33.5354|-42.5055|-50.7754|-65.5755|-64.903|-60.9931|-69.7629|-83.535||-79.2982|-77.2397|-69.9283|-84.4083|-80.9083|-89.8365|-83.7111|-69.7412|-55.0012|-83.7111|-89.0845|-50.5145|-55.1246|-73.0645|-87.4345|-86.2309|-80.4945|-96.3092||-86.9192|-95.5684|-75.4784|-52.4484|-65.2984|-76.4584|-96.8684|-86.5719|-74.1019|22.9344|43.8445|52.0045|62.2245|86.9545|64.9344|80.0967|53.7666|62.8167||67.6666|61.5366|55.8267|63.5567|59.7966|59.1266|67.2966|70.0567|91.3567|112.7703|95.379|98.1537|87.3937|78.9337|||93.1237||100.8885|88.3641|76.7241|54.0842|51.3741|52.3841|55.8641|61.1541|82.4741|76.5941|60.3541|76.6041|117.8641|90.5975|102.6874|91.5175|113.4374|58.9875|102.6774|73.0874|66.9875|103.3475|77.6378|78.6679|82.6111|38.6511|10.5912|26.3012|39.0712
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-85.4811|-71.5311|-65.7311|-77.1212|-155.9911|-146.4611|-155.3812|-197.1411|-167.7953|-106.0053|-117.2453|-72.5353|-85.5153|-142.4552|-207.3152|-155.214|-141.0241|-192.2281|-147.1847|-127.5824|-124.2301|-109.8802|-137.4102|-153.077|-164.6807|29.7313|56.0414|60.2614|92.3812||132.7814|-19.2408|-94.2308|||-119.1207|-98.3907|-86.2608|-102.5906|-97.5706|-63.7208|-104.1607|-138.5308|-101.4808|-129.0806|-147.5657|-129.7417|-112.1616|-145.8916|-154.6884|-151.4242|-143.4173|-178.9001|39.3969|55.2169|72.1268|131.8868|100.567|114.8868|128.9048|84.2947|104.3948|141.3147|54.0947|59.0046|28.8948|94.3547|102.3047|126.3847|167.3647|-67.5747|-147.4948|-162.5747|-131.2127|-75.8228|-85.1026|-135.0428|-99.1927|-138.0828||-146.9907|-168.2725|-126.6249|-145.025|-165.6453|-117.7852|-49.5652|-107.1453|-139.6553|-149.4553|-157.4459|-175.7259|-190.6876|-143.5277||-81.8077|-170.9677|-162.0796|-180.385|-194.7705|-123.8603|-153.6937|-122.3172|-93.1771|-84.9772|-65.2672|-98.6371|-102.1771|-89.6871|-120.5572||-136.3172|-100.1771|-77.7672|-18.3373||-86.6671|-79.3771|-81.9772|-141.5372|-158.7171|-130.0672|-191.7872|-174.0973|-211.8971|-231.2356|-147.8457|-181.7656|-188.113|-177.537|-199.8325|-159.0404|40.6913|47.0213|118.2813|113.9913|86.0711|64.6112|135.5912|142.0614|213.1913|165.7261|152.8061|164.6397|-88.4973|-37.3674|-45.5173|-40.3174|-23.0073||-12.4074|-14.8574|-51.1574|-65.8674|-147.4775|-172.3774|-128.1274|-83.2075|-37.7573|-50.6174|-150.7473|-167.9175|-108.5974|-138.4675|-171.7258|-172.9912||32.354|73.9438|125.2739|148.7239|183.4075|130.94|157.6301|156.4598|155.2946|-27.4266|-12.0564|-52.2166|-49.9566|-62.1565|-183.9366|-165.7266|-161.12|-200.3697||-187.0878|-180.5256|-141.4131|-98.5232|-145.0532|-161.4193|-183.6203|-106.9901|-96.6403|-136.8503|-112.0102|-139.8302|-181.474|-130.531|-138.4409|-142.1709|-148.321|-134.2901||-123.6002|-150.4503|-152.9854|-194.3883|39.084|51.874|91.5442|101.844|120.8841|164.564|116.874|99.7442|92.854|128.9441|||93.304||102.7442|153.7141|144.2842|-19.263|-41.063|-85.833|-112.6128|-57.8929|-41.773|-80.773|-122.1328|-215.6128|-152.0352|-197.6053|-197.7333|-230.4232|-169.616|-219.7058|-203.8755|-178.666|-102.9461|-68.0562|-64.2661|-91.5061|-67.0962|-198.3262|-182.5145|-206.4566|-218.3585
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-566.7547|-404.0144|-358.4441|-300.0545|-868.9646|-761.1238|-677.1345|-858.2439|-695.864|-444.1746|-717.2742|-515.8845|-771.5545|-1001.1043|-1107.0945|-889.4343|-864.7341|-1157.5683|-983.3687|-766.6667|-687.5369|-736.3367|-849.8669|-929.2308|-1060.162|-830.8154|-832.9741|-750.7739|-739.144||-229.4233|-272.2437|-715.4536|||-712.1636|-652.4233|-747.5542|-688.564|-539.8833|-406.4634|-684.4839|-920.6538|-717.985|-808.4449|-900.9865|-877.8556|-969.8298|-1037.102|-1009.7396|-1056.6197|-920.9214|-1138.7204|-1007.975|-845.9434|-725.0128|-386.6827|-661.5333|-601.8028|-567.8028|-950.7628|-669.6827|-286.5626|-770.8927|-752.3028|-1004.753|282.9483|464.9278|437.0577|920.2686|946.7747|772.6683|808.4183|789.4824|1053.0861|-189.7261|-564.9761|-599.9868|-833.0865||-841.3975|-966.4958|-725.2178|-728.5371|-847.1172|-578.3877|-32.1368|-328.7676|-479.0674|-597.7471|-528.8174|-709.377|-893.9873|-1017.6298||-529.8095|-994.1601|-899.6549|-975.0091|-817.4193|-554.2992|-933.3988|-894.0968|-822.7391|-736.4383|-495.7801|-669.7996|-624.4695|-598.4695|-558.2586||-623.1785|-524.9285|-467.2391|-228.0184||-540.5086|-634.8895|-434.4793|-750.0985|-783.6785|-649.9598|-992.5194|-1068.8156|-1126.2211|-1068.0436|-749.7643|-941.5045|-1007.3144|-923.5421|-938.7693|-604.6384|-608.5486|-802.0486|-380.99|-520.1599|-741.8181|186.1143|532.1827|799.9932|-184.1287|-362.0388|-561.8982|-552.1482|-966.7283|-782.3467|-856.5069|-860.167|-929.5838||-555.9354|-563.3143|-878.7537|-892.0155|-1060.3699|-1111.9089|-1228.2665|-839.6654|-516.3255|-637.8255|-886.2259|-1093.0317|-843.5093|-877.8199|-1026.9293|-1158.5471||307.4976|723.9078|838.9781|1007.3882|-73.6172|-523.6875|-458.4863|-454.2363|-602.3477|-630.1777|-571.5977|-588.8672|-737.5274|-525.707|-1285.8672|-1137.6004|-1056.1794|-1279.813||-1148.8924|-1238.401|-998.6672|-784.9855|-1023.5168|-1130.5773|-1246.1897|-823.4904|-638.0608|-1069.4592|-1008.1648|-1050.3159|-1218.0027|-1093.2976|-1130.6476|-1116.548|-929.0382|-1100.7848||-1002.9957|-1068.4157|-907.2653|-1189.5055|-1095.1227|-1137.6272|-1085.1069|-1043.6116|-798.012|-731.8519|-856.1722|-962.6116|-1091.973|-697.3421|||-623.5726||-767.7015|-902.6019|-842.4319|-766.2816|-711.4827|-841.7523|-815.3421|-706.8831|-803.2718|-1060.0726|-1137.053|-1494.0316|-890.0726|-1242.7913|-993.4417|-1223.7913|-854.5726|-1398.1624|-1093.0562|-819.0367|-562.7066|-423.8863|-616.107|-427.0367|-302.4664|-1185.2671|-968.4078|-1137.5167|-1033.3528
01048|49553|/indices/hsci-energy|INDICES:HK|466.8961|555.2359|646.1553|675.2298|555.2103|549.3998|459.7103|555.3998|550.3402|739.7298|744.7429|1059.7161|-83.1963|-490.3965|-594.7666|-562.357|-479.0972|81.0421|328.0225|408.1817|352.9024|221.7618|365.8223|435.0118|479.8917|500.6524|506.4988|460.3129|518.8253||485.8831|473.9614|557.3156|||-178.8174|-280.0674|-260.837|-301.9366|-307.4073|-330.1973|-486.3174|-482.6853|-414.3165|-418.513|-444.5068|-455.0869|-407.6673|-387.148|-275.648|-311.4283|-229.7183|-315.9088|-308.4283|-243.9879|-260.5582|-195.6285|-253.2681|-268.0484|-244.3082|-385.9586|-220.938|-193.7281|-427.0982|-331.5884|-462.7183|-457.1588|-525.4781|-485.208|-552.8295|-326.3198|-437.4692|-478.2895|-551.9334|-612.1341|-364.3343|-459.1341|-544.0021|-387.8224||-348.5724|-322.2218|-106.5226|-178.9826|-229.2326|-275.1818|-254.0422|-198.2824|-244.3322|-253.8517|-463.2922|-530.9826|-602.3331|-493.0237||449.3709|457.9354|436.7444|313.7639|415.5842|497.9241|418.4544|510.2747|547.9732|474.5903|470.6206|-164.9446|-553.5637|-618.9723|236.6566||306.346|427.2162|370.7001|463.9914||466.8067|375.4668|426.9909|332.1123|257.6329|275.8526|213.9327|134.3526|53.0528|161.1827|186.1221|168.502|286.3829|365.8125|462.752|532.6924|391.8137|312.4338|274.7532|108.5237|63.4036|190.8733|388.6038|324.0237|280.7932|296.4231|343.7131|404.2434|244.0129|381.3831|344.2532|367.8938|281.803||456.1438|-66.0553|-250.0553|-379.7652|-436.9352|-434.9352|-379.9254|-281.775|-129.3951|-172.025|-369.6852|-480.8258|-388.1256|-428.8151|-610.525|-641.6684||-567.2862|-663.2015|-532.5049|-540.1055|-564.3155|-683.8714|-672.3484|-487.0999|-289.2601|-376.3401|-387.8099|-360.0599|-456.2806|-496.4202|-709.8001|-810.946|-649.2386|-655.3484||108.8489|268.5589|382.4983|444.9085|449.219|541.8987|356.5188|558.8186|514.2688|385.1087|523.3089|599.5384|657.5882|913.0911|438.6214|419.6615|293.7611|542.7806||598.7513|528.3326|564.8121|490.7926|462.9928|480.5123|509.0719|537.7623|656.119|775.6024|587.0731|579.7167|572.1312|545.5983|||578.9352||701.5937|560.5552|-238.3421|-184.9417|-434.1223|-484.9222|-620.8821|229.027|409.9762|318.0963|216.067|201.0866|409.6969|108.4664|437.2662|332.737|571.9469|177.8668|459.1266|483.3668|671.0963|587.0583|-73.6535|-251.7531|-329.9934|-494.5637|50.8964|157.2763|219.8261
01049|49560|/indices/hsci-financials|INDICES:HK|111.1747|131.6046|154.4447|154.4507|64.9607|69.4407|85.6707|94.0606|109.1807|163.6507|172.8041|211.5451|-25.2669|-106.4168|-174.6868|-135.4891|-142.849|-190.8765|-165.8973|-124.6864|-127.5057|-112.6277|-132.4778|-136.8405|-155.6921|52.0137|54.1038|61.3437|68.5437||119.9236|147.8022|-22.0569|||-50.4268|-56.867|-61.4268|-77.6968|-60.2869|-26.7569|-83.8968|-110.837|-95.827|-119.067|-128.314|-132.9939|-136.8786|-161.53|-152.1488|-147.9022|-134.1221|18.9831|59.0331|77.203|89.683|134.883|111.7431|110.713|130.998|81.3478|112.4679|144.9379|-68.2081|-91.1781|-121.0182|-111.5581|-102.1079|-66.528|-17.528|-57.268|-119.6279|-135.778|-146.498|-142.3062|-109.6815|-145.7015|-134.3214|-128.8914||-134.9325|-157.3831|59.0171|65.4172|39.5471|66.4372|114.9973|104.9592|106.3922|114.627|111.3072|56.177|50.897|44.867||114.147|63.137|95.1971|58.3372|104.9471|145.617|94.2071|118.2371|119.667|104.5471|137.2971|110.6642|103.6041|88.014|89.1642||102.234|130.6642|120.964|184.1842||-70.5353|-53.6354|-67.9152|-116.2052|-149.3353|-132.4152|-152.5153|-163.6952|-189.283|-168.162|-138.622|-156.3542|-161.3088|-138.3378|-156.6099|-135.9877|-133.7885|-162.5108|29.2445|40.3947|29.2546|43.0346|131.6147|141.5546|195.6001|145.4201|-50.4563|-42.6863|-146.9163|-81.5762|-111.0862|-111.4864|-101.7461||-59.5462|-71.4563|-129.1363|-161.9961|-169.8362|-168.1663|-204.1537|-74.4853|-16.9052|-19.3352|-73.7451|-73.5151|-64.1352|-76.8151|-132.1853|8.8452||69.0752|96.6052|119.6953|129.3683|110.1165|99.4065|129.3365|133.7664|139.4892|155.2012|-32.2267|-58.7467|-57.4269|-102.3668|-177.5968|-183.4864|-167.8224|-177.3128||-181.3328|-196.6033|28.5017|73.3816|52.3916|78.9917|36.2517|103.6516|114.7417|53.4716|107.3318|117.7116|158.7617|215.5117|159.571|180.169|101.2591|125.2992||97.2491|95.349|47.6891|42.7992|55.6891|72.9391|113.7792|108.849|141.2992|174.1209|-26.6482|-36.958|-38.9182|-53.1181|||-89.3681||-91.4082|-95.1282|-115.488|-106.5881|-104.498|-137.0581|-183.1982|-139.2981|-98.4482|-131.978|-204.0781|-241.4275|-150.7197|-197.0796|-155.945|-220.195|-125.5836|-177.1236|68.7694|80.0194|138.5995|-25.1537|-24.7437|-32.0936|-17.9437|-120.9337|-115.4137|-129.6346|-140.3633
01050|49563|/indices/hsci-cong|INDICES:HK|63.8339|71.0539|88.6739|95.7816|53.4617|59.2017|62.8217|63.1616|60.4316|99.2916|-17.6017|-20.6117|-41.4917|-74.0418|-91.5017|-74.2183|-67.9382|-92.6029|-74.1422|24.2263|20.0164|23.1063|21.1364|31.3164|21.1464|35.8264|43.4064|44.8264|45.8463||65.7564|75.9062|79.1318|||59.9205|63.6001|61.3002|67.1074|70.4275|82.2574|-28.1971|-45.5771|-40.2971|-51.7672|-38.5372|-40.0372|-28.1672|-71.0072|-63.0871|-60.8771|-64.8571|-73.5721|26.3452|33.9651|43.0052|58.0252|56.9252|56.0851|61.7017|33.9117|46.0817|60.2917|-41.4073|-46.3372|-60.7572|12.1517|13.7617|18.4317|60.7117|-14.7472|-37.5272|-55.2873|-51.1872|-36.9872|-38.3472|-62.1472|-60.5601|-60.1301||-59.9101|-74.5793|-55.4804|-55.4291|-60.6091|-50.3691|-21.4991|-40.2191|-47.5491|-54.5091|-51.6991|-68.6391|-79.9291|-80.8595||-40.0795|-73.3295|-62.1159|-76.5234|-75.763|-53.3031|-71.1774|-68.6166|-60.7865|-70.2065|-47.4465|-60.4065|-67.5365|-63.7118|-58.7067||-71.2374|-66.8181|-72.4574|-52.6573||-20.1774|-17.3374|-15.9774|-47.2373|-50.0474|-40.1373|-61.3574|-64.2673|-77.7373|-80.1592|-60.019|-71.7014|-70.8173|-76.7892|-78.1722|-62.8652|-69.5952|-87.3057|-68.8519|-89.4745|4.9968|16.7468|48.6069|58.0569|-12.8196|-17.8697|-40.5496|-34.8596|-66.1896|-38.3697|-56.0396|-61.7196|-57.2697||-34.1996|-43.3697|-66.4096|-67.5197|-85.5396|-83.9997|-90.576|40.274|58.274|64.7441|47.9541|36.754|47.8641|40.7941|9.3041|33.8641||43.254|65.3541|71.9123|73.7392|73.7432|57.3731|72.5531|75.4632|83.3555|86.9768|-20.763|-16.633|-25.8631|-41.913|-83.9931|-96.2974|-81.1116|-93.5683||-89.6273|-99.0519|-101.2845|18.2578|13.8277|15.3878|4.2878|24.2278|43.5078|27.5677|60.1777|66.6777|76.4978|103.5677|93.7601|119.6425|60.0526|80.1826||72.0502|96.5186|58.6186|38.4286|51.2185|67.7886|64.4418|58.8557|62.9356|81.0267|70.0668|74.1928|76.6327|71.6828|||52.8228||52.9628|41.1828|40.0328|35.0928|40.3527|41.2228|28.1328|35.1328|44.5128|52.1228|27.3728|28.9528|47.0128|16.5728|47.5728|20.0028|34.6528|9.0828|41.9328|50.7327|83.8228|-20.7377|-42.6378|-49.0378|-57.3477|-85.2477|-67.1277|-64.0207|-72.6191
01051|49555|/indices/hsci-indu-good|INDICES:HK|-46.789|-25.499|-34.699|-37.179|-69.879|-75.9533|-69.3533|-78.6995|-61.5606|-38.3006|-36.7307|-16.5207|-23.4306|-55.4906|-77.7107|-62.6019|-51.8034|-73.2481|-50.3477|-34.4877|-34.4877|-45.5776|-49.7576|3.9111|12.0411|28.7511|34.9811|29.9211|41.1411||54.2611|63.7436|-19.3528|||-19.0328|-19.0528|-28.3428|-27.0028|-20.8828|-19.6228|-37.0328|-49.0528|-33.9828|-47.0528|-53.6379|-53.0778|-39.6478|-51.3778|-48.7456|-49.3698|11.1881|12.288|31.0581|22.378|23.408|35.9881|19.458|34.318|38.0481|33.1181|41.638|54.2854|32.9369|25.9169|13.1469|23.3969|27.9069|30.8569|46.5869|-7.3061|-27.4861|-34.7261|-31.8861|-8.3761|-20.3861|-38.5161|-32.5561|-42.5061||9.3312|15.9112|21.0712|27.2413|25.0812|34.8412|51.4712|-14.5465|-37.7865|-29.9464|-33.0164|-49.0365|-53.9316|-56.5084||-24.9384|-38.7785|-44.1459|-52.0511|-42.0147|-30.2947|-45.3646|-47.7297|-43.3262|-51.6444|-40.7658|-48.0358|-51.3828|-52.4163|-47.4763||-54.7453|-39.7153|-30.0053|-19.5653||-48.3453|-40.8753|-33.0953|-54.4453|-60.7853|-58.975|-67.4249|-65.5111|-81.9628|-68.4547|-49.8347|-68.0443|-59.6461|-54.7181|-64.1494|-48.279|-55.8703|-60.3433|-52.3043|9.534|9.914|8.914|21.7041|50.024|72.5486|-13.2174|-26.0375|-25.2074|-53.9174|-47.6652|-60.5382|-39.2588|-37.0788||-26.0388|-29.8489|-37.9388|-40.3388|-50.8088|-56.8788|-39.5088|-19.8589|-5.1388|-9.8489|-34.7289|-45.0488|-31.3088|-38.1488|-63.8188|-77.4491||5.3136|36.8035|48.5535|55.4137|64.6072|-12.8829|-9.6729|-25.8829|-29.3029|-35.5729|-42.7829|-54.2029|-41.4129|-39.3829|-72.4729|-67.7592|-65.3924|-76.0304||-70.2398|-61.2167|-64.3058|-60.2112|-65.7345|-62.2868|-73.2658|-46.6657|-48.2157|-63.9557|-41.6857|-35.5258|-46.2057|-29.8457|-43.4657|-39.7558|-58.4857|-46.2758||-48.9157|-57.8357|-60.9962|-81.5387|-55.4578|-49.1169|-32.307|-30.3569|-17.9069|-12.3169|-26.5969|-42.4069|-45.9569|-37.0069|||-58.0269||-72.6631|-60.9038|-55.2437|-50.7938|-57.9038|-69.4138|-68.6137|-52.6337|-45.7337|-70.9538|-74.9737|-96.8737|-64.3338|-93.5137|-72.8343|-101.8243|-70.9476|-86.9226|33.4735|42.0935|69.6835|77.5835|-8.3725|-27.2325|-34.3826|-88.6826|-68.2965|-68.5402|-68.2156
01052|49562|/indices/hsci-info-tech|INDICES:HK|546.1446|614.8546|785.6143|-133.1077|-585.698|-603.7581|-636.2581|-744.948|-564.5676|-330.7581|-381.3577|-104.4876|-239.2278|-613.9177|-858.8079|-816.1226|-674.0923|-834.8192|-735.5955|-547.6303|-505.1098|-478.3197|-686.79|-788.1535|-781.664|-725.1281|-640.5041|-635.4641|-567.9436||-523.0637|-500.9338|-763.2639|||-1042.7067|-437.5768|-445.316|-515.6168|-442.566|-363.6862|-607.2262|-600.0563|-502.776|-641.3063|-661.8212|-661.5819|-670.8578|-772.0082|-759.6808|-744.407|-612.6757|-783.2455|271.4732|425.8531|402.1725|618.4225|495.5025|471.4625|481.1324|240.3326|622.0133|748.7518|320.5917|452.5223|258.3417|504.2118|532.7216|560.1122|686.1825|772.3626|-316.5721|-396.202|-348.8914|-137.2215|-215.1219|-421.7821|-445.2323|-614.3621||-567.4207|-640.1025|-574.5368|-485.8625|-553.9328|-409.6223|-72.7326|-229.3723|-380.1926|-515.5324|-544.5021|-717.6125|-723.7591|-654.8837||-414.8837|-705.3036|-607.8614|-643.921|-536.6309|-295.461|-641.1212|-623.5643|-572.2908|-717.9242|-639.7509|-638.8514|-718.7475|-692.6865|-655.7742||-632.2187|-431.1991|-412.5487|-216.4394||-512.8993|-427.6591|-318.3593|-517.1991|-666.5292|-395.3388|-740.9296|-765.7792|-895.6288|-925.6627|-641.6129|-757.7152|-774.2526|-717.7465|157.351|291.3617|263.6615|180.9115|453.4818|469.2816|305.3412|370.7416|694.7514|711.5414|877.7717|-168.1078|-304.2884|-204.848|-830.2787|-642.1898|-733.3597|-662.0599|255.2609||637.0617|748.7487|-296.6165|-497.2064|-627.0667|-762.3968|-779.3681|-563.208|-410.958|-478.958|-740.0888|-815.4169|-701.7223|-636.8825|-882.6022|-857.6142||-926.0764|382.2829|614.3435|784.5534|878.2838|670.5195|819.807|765.1002|788.8001|739.3818|784.4716|-253.9824|-157.8926|-227.8223|-780.5127|-872.8731|-789.63|-1062.1198||-914.683|-747.5678|-574.6977|-470.1772|-674.7075|-345.5571|-419.5171|-286.7671|-382.6274|-609.0278|-727.5874|-742.8579|-963.4773|-744.1885|-718.4189|-866.0088|-882.3389|-846.6201||-862.2597|-883.3301|-852.3153|-991.7948|-891.7806|-952.5749|-850.3765|-930.8307|-701.0309|-580.4908|-774.0211|-803.6002|224.2491|608.2589|||673.5489||634.8487|835.8292|864.2696|989.605|897.645|812.1075|613.458|949.0284|-34.9933|-683.3732|-811.3527|-997.3527|-831.1806|-1069.9901|-884.8093|-1032.7995|-814.1101|-1097.7292|-1134.2429|-1094.0628|-828.9012|-695.6219|-620.4715|-771.4217|-551.6316|-1228.1619|-1079.7338|-1205.0498|-1061.8618
01053|49554|/indices/hsci-materials|INDICES:HK|282.6071|357.8171|332.2072|319.9968|153.527|314.987|304.3469|266.0768|333.447|462.0568|488.9189|665.6982|-205.6096|-412.6496|-522.5796|-431.4816|-358.4919|-536.9522|111.5356|206.1855|179.3857|108.9658|128.4755|186.1254|178.6757|223.7358|225.1254|280.9956|363.2255||358.1763|401.2185|-21.2725|||-95.7027|-135.1026|-169.6426|-266.7325|-239.9024|-194.7427|-397.8326|-437.7227|-349.0677|-359.6878|-475.622|-348.2919|-294.767|-344.1949|-207.2251|-289.1451|-205.1451|-235.4449|-275.545|-256.4205|-254.6603|-190.5201|-165.0006|-181.5104|-227.4903|-295.8004|-200.4503|-119.4103|-336.5304|-281.8502|-351.3102|-321.517|-397.9332|-290.5214|-246.2915|-253.8916|-261.7417|-252.6816|-197.2016|-72.2817|-190.9516|-259.1713|-226.8315|-310.2714||-358.1914|-390.9305|-363.1033|-318.5931|-342.4031|-247.4632|-121.8831|-211.7933|-196.283|-228.5633|-336.0833|-399.3631|-448.3016|-477.781||-302.9806|-406.6105|-413.8177|60.6941|119.4642|227.9041|216.4241|350.4539|388.1438|306.2342|380.514|386.2079|267.3978|306.4579|388.2279||311.8778|428.1879|429.6781|619.7216||-168.3222|-134.9321|-210.272|-299.1118|-243.4121|-211.3721|-354.9619|-312.7319|-453.7319|-463.808|-361.768|-405.1582|-446.8029|-373.0438|-327.4007|170.0662|180.2659|205.0262|165.2161|174.7962|138.2562|206.9358|335.116|348.838|311.5566|342.0566|433.4781|396.0455|154.7755|276.3053|318.5255|273.9654|277.7154||337.1852|392.376|-139.8621|-208.7625|-308.6522|-346.8226|-288.5726|-166.1321|-165.1522|-192.1424|-374.9525|-436.8721|-341.2376|-311.6775|-418.1277|-423.8074||126.548|225.4381|328.8981|430.7882|-73.2625|-76.3329|-110.0028|-122.1727|-82.0726|-136.6927|-163.973|-150.3827|-180.5125|-73.953|-373.6527|-440.8329|-472.3886|-473.1341||-514.8322|-470.7412|-516.5901|-485.1883|-499.2679|-541.2508|-598.3114|-497.7913|-540.0932|-797.21|-563.8983|-405.3039|-382.114|-186.9241|-241.9944|-261.7444|-351.1741|-365.4543||-436.634|-427.5041|-496.364|-662.3465|-492.2064|93.4327|279.7725|403.0225|464.5694|532.0532|574.2944|464.5028|438.8729|613.6936|||-64.942||-216.3922|-233.5621|-141.4522|-157.5323|-211.8721|-210.0323|-282.2022|-140.9224|-100.192|-306.3223|-311.2823|-356.8521|-459.3721|-579.9122|-371.3868|-368.2769|-302.0572|-474.5469|-469.699|-326.3191|-187.699|-119.0691|-170.4793|-164.6292|-208.659|-474.949|-477.1117|-533.8207|-368.0254
01054|49561|/indices/hsci-prop---con|INDICES:HK|38.9254|64.9154|60.3455|74.3154|33.6055|52.1454|42.5554|45.6954|66.4755|107.2854|-37.2677|-35.7677|-71.2177|-111.7377|-147.6135|-105.0236|-94.5236|-138.3284|-108.4009|-90.6376|-87.9806|-75.7206|-93.0306|-107.1602|-114.1945|30.9911|30.4412|36.1211|59.4911||100.0312|123.6456|84.7836|||79.2437|91.7137|74.3337|63.6436|87.2137|110.8137|-65.0019|-95.492|-67.082|-96.6419|-124.4222|-102.5658|-108.5432|-127.8452|-133.0349|-118.4928|-112.5337|-132.2093|44.5781|65.2981|93.158|132.3741|87.7741|80.4241|61.5387|43.3187|71.6586|95.5086|-67.4326|-86.3625|-100.1665|-75.7965|-50.2065|-64.2665|-13.5065|-34.7065|-65.0864|-86.4764|-87.7164|-57.5365|-61.8265|-101.3165|-81.6865|-97.5964||-100.3928|-103.6328|-96.455|-96.6298|-112.639|-110.9522|-64.5522|-80.0121|-98.2122|-101.4022|-81.9322|-105.8921|-112.9622|-108.0522||-51.6121|-106.6622|-111.4194|-132.1385|-132.6856|-84.3356|-120.2357|16.3488|23.3288|23.8488|55.5888|52.5087|73.1888|62.5988|67.8887||112.0187|145.4488|113.5688|156.6588||86.9499|111.0699|-31.2463|-86.2863|-80.4963|-80.7663|-112.4963|-116.0751|-137.2827|-141.3042|-112.6342|-121.026|-140.7804|-131.1832|-117.649|-128.8954|-129.057|-163.5523|19.0258|46.5058|59.0458|56.0458|80.1558|109.2157|146.6459|148.4912|119.2813|-7.9098|-122.4997|-60.3397|-64.4397|-87.3297|-117.917||-71.637|-66.6169|-104.057|-106.6115|-120.3415|-117.1941|-126.2594|-86.4107|-64.6908|-64.5708|-88.6507|-98.0407|-67.4808|-70.6108|-135.3808|-144.6236||25.248|58.3881|103.7781|121.3481|114.8214|107.1582|128.5209|119.7364|129.5365|154.2254|128.3455|149.8601|-36.59|-40.87|-133.9301|-137.3051|-98.6355|-125.9929||-122.1738|-122.0734|-123.4919|-124.3406|-129.2039|-135.7331|-160.0813|-127.5563|-109.6962|-141.4303|-123.9235|-124.2783|-97.2783|-69.3882|-69.5784|-99.1482|-127.7483|-124.3629||-95.1429|-109.7628|-116.0128|-138.4727|-120.7358|21.8867|38.3066|50.8166|103.2266|120.9766|119.2466|123.3541|123.3141|-25.4357|||-94.2458||-85.0358|-74.6657|-92.1557|-74.5956|-105.6156|-109.8156|-143.6021|-103.3976|-85.9777|-89.3976|-127.0875|-133.0375|-88.2377|-133.3275|-126.8476|-158.2477|-126.4276|-157.8741|-159.3162|-134.6604|-84.9104|-68.0804|-67.6504|-96.4705|-86.6905|-161.2205|-130.4061|-152.2518|-128.1761
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|116.3112|139.1713|160.5412|164.3012|72.8612|79.9713|84.6613|70.7213|104.2514|160.9613|162.8324|210.0003|-47.5819|-127.8719|-184.702|-154.2765|-133.6764|-181.6974|-144.4119|-111.6827|-108.1827|-100.2127|-126.7728|-137.2048|-133.4448|-87.4948|-66.8947|-65.6547|-48.3249||-15.3149|-21.4948|-84.3549|||-124.4347|-74.2048|-76.3349|-89.3849|-71.2648|-45.0549|-97.8349|-121.3549|-95.9147|-122.1847|-136.1103|-129.1203|-129.2925|-150.3626|-147.5064|-141.5851|-120.267|-141.0352|52.7256|74.9856|81.5958|129.5657|98.0557|100.5457|105.8157|58.0557|107.3956|139.7857|46.4517|50.2217|17.3916|61.0716|71.9617|86.9117|128.9117|-17.0868|-81.3168|-98.1168|-91.9967|-49.8468|-54.5468|-107.2167|-97.7868|-115.2167||-119.069|-135.715|17.4173|32.0472|15.4473|46.4473|108.7972|-46.1279|-81.1479|-96.1779|-101.6279|-143.1779|-147.8901|-152.7508||-82.4307|-141.2008|-122.6988|-146.8354|-123.9694|-75.2692|-128.5492|-121.7417|-109.3524|-117.7023|-85.6422|-105.2623|-113.1422|-108.2723|-98.8324||-95.1923|-58.6322|-56.7523|-5.4122||-73.1522|-56.9122|-49.3324|-102.9923|-127.7723|-93.9323|-148.0524|-149.3024|-176.8224|-185.3829|-129.233|-151.8987|-154.0655|-138.859|-162.9038|-134.6443|-136.8161|-148.3133|43.9671|55.2771|34.377|41.3369|116.9571|127.147|179.7439|133.0837|115.0443|124.9342|-108.6753|65.3643|44.9342|50.8343|59.6043||115.5343|-12.9753|-82.2654|-108.0354|-136.9653|-150.4353|-176.6708|-103.7893|-58.9294|-74.9294|-134.1194|-137.1794|-103.6995|-106.5393|-158.5593|-170.4772||8.5707|66.3307|113.9808|136.5807|155.4589|117.5007|145.1768|-15.0066|-13.1768|-28.3167|-33.4068|-57.6868|-50.9766|-69.8267|-175.5867|-173.6468|-148.9097|-191.0679||-172.8558|-165.4541|-153.4545|-119.0045|-152.8246|-150.7397|-169.8496|-106.9797|-109.1697|-157.6897|-134.0386|-142.0088|-131.5671|-67.707|-98.9372|-114.987|-151.287|-124.9873||-128.7571|-137.8372|-147.9473|-173.8072|40.606|54.8259|103.906|106.7061|147.836|184.4346|151.9317|136.4592|125.7891|151.9692|||136.1854||129.3453|147.5252|144.7054|-36.2558|-49.6657|-100.1857|-132.5759|-79.4357|-60.2057|-128.6657|-169.1257|-215.1257|-143.6797|-197.4097|-168.419|-216.359|-151.0492|-208.889|51.7542|81.6043|150.3743|-51.1067|-52.4668|-79.0369|-55.6067|-185.3369|-160.1367|-180.9363|-179.7153
01056|49559|/indices/hsci-utilities|INDICES:HK|146.0759|199.3259|255.2663|338.6717|198.8817|238.3416|215.4417|210.0819|217.7816|308.5716|301.1605|400.4982|-122.4299|-272.2298|-317.5|-262.8464|-219.1765|-339.5252|128.7056|203.5859|172.6655|146.106|129.7358|159.2856|139.4258|214.6758|222.4|211.4695|214.3894||240.8852|240.8616|228.4689|||190.2122|226.2958|178.0659|168.0659|227.5458|228.0659|276.6424|-148.2438|-96.1437|-128.4938|-134.8639|-148.5236|-150.384|-200.3337|-220.3313|-225.2305|71.3769|23.5571|74.417|121.977|134.8872|194.917|155.3872|163.3969|204.4951|127.3354|186.3452|238.3636|123.109|74.1593|38.3693|65.9991|68.819|114.3893|186.6193|237.1835|-61.8715|-106.9214|-115.7011|-82.5913|-56.3315|-151.5713|-162.8916|-175.0615||-197.1959|50.8703|120.86|152.5001|99.9201|96.86|171.8703|-52.0661|-95.9562|-116.1159|-103.276|-188.986|-232.3212|-240.0675||-126.5489|-166.5489|-137.6788|-150.6988|-122.4088|-79.6588|-117.9391|-71.5787|-56.4689|-142.819|-127.9791|-153.899|-157.6988|-191.4148|-211.0226||-203.7432|-212.1836|-239.9926|-202.116||-227.5267|-207.3167|-179.0965|-272.1766|-235.4764|-209.8408|-228.7007|-234.9296|-282.4969|-265.7337|-186.9441|-205.2066|-208.9179|-221.2426|-206.1061|-174.4259|-180.8561|-204.6792|-164.939|-192.7193|-165.4292|-164.8189|-53.0689|-51.2891|-82.5689|-118.5293|-152.9092|-148.8091|-220.0293|-207.4337|-217.3494|-202.3792|-194.8694||-113.0691|-152.2693|-218.7991|-228.6995|-249.4322|-293.0518|-285.7499|-200.1139|-136.5143|-128.174|-172.2341|-200.2844|-125.2243|-176.384|-260.3942|-283.5041||-137.2541|-70.2741|-120.8141|-101.4343|-176.0143|-247.3583|-202.5314|-224.1217|-178.0016|-186.5314|-192.3415|-165.8317|-127.9713|-177.6115|-250.5617|-287.4383|-241.0172|-258.5449||-281.2756|-259.3753|-339.6648|72.3081|56.8984|74.6884|121.6382|241.8984|199.5067|176.4369|278.7069|229.5365|224.7534|277.307|274.1333|281.9957|199.782|267.6418||206.7984|253.8958|-50.3789|-143.9693|-60.9693|-95.4888|-69.8589|-95.459|-62.649|-20.0191|-59.2989|-120.8892|-117.3589|-123.9693|||-209.899||-231.4377|-270.1436|-188.4835|-190.7936|-186.0636|-223.7135|-285.0177|-292.7361|-254.8595|-253.3767|-288.2165|-291.9439|-184.6739|-229.9742|-228.274|-278.9639|-234.1641|-298.8438|54.5048|145.7347|223.8544|-43.0536|-110.7538|-197.9134|-175.9437|-272.8539|-253.2489|-224.8273|-222.1109
01057|17956|/indices/cnx-media|INDICES:IN|-142.7162|-136.9161|-179.7162|-205.2662|-233.2842|-245.1085|-257.5022|-234.8297|-277.1005|-285.8505||-285.9503|-290.1274|-456.7239||-181.2063|-158.2063|-146.4063|-143.4563|-151.5562|-105.0562|-89.0562|-80.4563|-163.3062|-81.2063|-83.1062|-86.4063|-96.6563|-108.6062|-120.5061|-162.9563|-171.4063|-173.0884|-175.9883||-162.0884|-172.3884|-230.2383|134.0264|152.3265|123.6265|128.0765|137.3765|127.5264|146.1132|137.1885|151.0571|129.257|80.3071|93.8571|120.8426|95.5035|84.8035|87.8035||94.1462|102.4043|91.8044|111.8044|86.8493|100.5993|116.1415|105.6868||88.6868|83.3367|111.1368|116.5867|118.8093|133.5092|-20.8583|-51.6083|-69.1584|-88.5583|-108.3083|-107.1083|-161.9084|-186.2806||-175.6372|-60.9871|-38.7871|-41.9372|-48.2371|-50.6372|-45.2371|-17.5871|-86.3371|-105.7371|-128.2371|-78.3371|-77.9372|-113.5871|-74.1872||-96.8872|-140.5371|-113.4218|-139.1809|-137.5086|-122.8656|-143.2181|-146.3053||-158.8717|-143.6442|-152.1879|-142.8878|-216.9146|106.1048|113.9549|143.9921|135.7063|165.7975|131.6971|100.1843|97.1843|106.3343|112.9435|107.7157|100.0158|112.0158|124.0084|132.9406|138.9525|157.3452|160.2155|185.5871||183.3868|164.337|237.208|149.3859|109.1906|94.1407|98.1908|95.6407|77.2407|109.4907|116.2817|137.6329|123.9975|149.7933|161.0673|133.6039|137.2539|134.7122|150.2814|134.4306|174.5449|153.4743|80.4242|115.9242|114.2645|123.1283|150.7769|84.0528|-39.6572|-66.0072|-80.4072|-89.3571||-91.4572|-79.6572|-90.7572|-92.3072|38.5528|37.8028|28.1529|49.9528|66.0528|46.7529|64.8529|75.1029|43.3529|23.3529|38.1029|65.5528|64.5|67.1|80.4519|77.1195|81.9571|86.9602|-10.7647|-19.2647|-57.2147|-56.2647|-65.5646|-84.2147|-84.7014|-88.3515|-74.4015|-38.6515|-14.7014|-49.8015|-30.5015|-34.7014|-57.7014|-53.8015|-43.6015|-13.3015|-23.3515|-28.1515||-36.4015|-66.9015|-75.7515|-91.1477|-79.0977|-56.7477|-79.1978|-105.0435|-76.7907|-71.0906||-64.3906|-51.5407|-41.4906|-51.9906||-54.0906|-63.7406||-75.1907|-86.7907||-94.0906|-137.7907|-114.7096|-96.4095|-55.0095|-53.7096|-48.1096|-69.3096|-71.4095|-56.2096|-125.6096|-104.9596|-124.8381|-101.1322|-83.4323|-69.0823||-78.5323|-78.6322|-100.6322|-91.4323|-124.2322|-167.1218|-110.2543|-104.2042
01058|17951|/indices/cnx-auto|INDICES:IN|537.5307|611.0307|865.3315|972.0632|833.2213|842.6012|821.8813|1095.6927|765.3066|814.207||501.8574|480.6562|247.957||581.5566|383.207|334.207|599.6562|690.2262|642.5824|682.4828|642.2705|602.9717|433.3701|490.1201|409.9209|400.6709|422.5205|677.5205|813.9437|810.7482|-30.367|-301.6658||-476.3162|-717.367|114.1328|523.2812|658.832|650.8721|657.6729|590.2979|398.8975|524.6983|441.4971|539.7471|547.1879|550.8871|573.0052|442.5401|539.7746|615.9216|529.7006||445.6389|494.3133|615.2158|503.1162|420.3173|548.5166|568.3485|606.0367||-212.4288|-291.0284|-222.4288|-356.9288|-433.9786|-404.9786|-532.3282|-629.0782|-780.5573|-746.0124|-638.7624|-493.0622|-709.1627|151.9029||219.3023|439.3023|561.7182|479.1186|472.9406|543.6295|-34.4854|-177.7344|-303.6348|-450.7344|-646.585|-528.1652|-602.716|-736.216|74.7685||268.5692|176.369|367.5692|362.4189|305.7187|318.5185|284.5692|563.8681||648.0692|625.4862|369.3358|195.6356|269.7352|574.6356|484.4896|490.4117|424.0295|445.5295|495.0177|603.5711|-154.7074|-146.8578|-246.057|-349.7074|-461.3578|-365.6576|-326.8578|-317.057|-397.3578|-433.2074|-425.7074|-399.9574||-497.5072|-578.5671|-511.8669|-470.4665|-613.0163|-598.2862|-681.8252|-630.4258|-633.5314|336.0817|355.4313|185.2819|219.3815|410.6315|501.5684|444.948|500.3128|523.2421|459.3925|460.0419|473.0419|522.3417|465.9423|561.1425|658.5176|488.6357|602.112|671.9819|612.0257|365.1752|436.975|622.0584||471.1736|360.5242|348.4734|180.824|332.7234|408.324|416.2742|307.324|399.074|338.4734|313.324|288.9236|304.4734|256.6238|322.6238|450.074|475.5347|456.0782|460.107|423.48|379.119|357.9686|399.7186|454.918|391.4236|351.5232|344.5232|252.4236|225.4734|129.6238|251.824|239.6238|369.7732|360.3796|385.6435|433.3151|364.6912|462.3071|315.8305|318.653|363.6357|411.2246||386.2667|373.7573|285.9405|217.7403|206.5401|211.9405|345.5401|345.8865|378.4058|425.0742||422.6011|467.73|472.9303|482.1891||519.5707|-120.9884||-52.7891|-234.839||-357.339|-560.6886|-508.1198|-537.6858|-496.6243|-500.9749|-560.3743|-610.5595|-573.1375|-514.1873|-660.2218|-600.3827|-669.1916|-470.2272|-449.0831|-210.7833||-320.7833|-443.2335|-491.4835|-380.9835|-498.4835|-554.9835|133.0699|246.2203
01059|17953|/indices/cnx-fmcg|INDICES:IN|-2193.1083|-2832.4352|-2114.3672|-2278.168|-2536.3048|-2116.3048|-2018.9025|-2163.3048|-2936.3321|-2540.8579||-2465.8579|-1821.2602|-2706.061||-1039.4594|-1726.3579|320.1716|816.5231|717.9723|546.4216|289.2223|409.6208|633.7731|733.5231|1728.0231|1887.9522|1680.7354|1808.5125|1891.3641|2017.3472|2129.6859|1831.2572|1941.4611||1953.6038|1655.8538|1450.4514|1671.2265|911.7265|1080.8749|1256.1249|1110.0273|731.6757|871.5741|531.0273|1067.8241|1557.2265|1154.2229|1364.5351|1639.086|1237.8635|1121.2044|885.2552||972.6536|1218.806|1353.0462|1128.0462|1211.9485|1546.0537|1104.7925|1283.7369||925.8893|976.3385|883.2877|1355.4869|-343.5299|-397.8307|-572.0299|-884.5299|-1385.7291|-1210.9283|-1292.8307|-1078.5299|-1532.4283|-1663.7752||120.4693|522.1725|1215.1725|1140.8717|1364.1217|1257.7713|1500.5221|-169.5066|-279.0066|-729.5066|-1030.6042|-955.5573|-1148.905|-1097.7058|-1212.6042||-930.8073|-1204.3542|-203.9558|-620.6042|-891.0066|-924.9558|-860.8073|-609.3073||-334.8542|-638.3073|-390.2566|-309.8073|-467.5573|-294.405|-755.155|-680.3542|-468.6042|-985.0066|-1361.7058|-1304.557|-1618.8309|-1214.6626|-1513.3607|-1512.4323|-1502.8487|-972.8995|-1121.3487|-868.001|-1210.6495|-1544.8995|-1747.8777|-1286.2293||-1497.2293|-1878.2902|-1851.2718|-1373.721|-1655.5218|-1507.4202|-1895.5586|-1883.8555|-1778.9838|-2050.5823|-1949.2991|-1622.0999|-2086.2522|-1720.8499|-2270.2014|709.1688|1634.9188|2177.1688|1454.7704|1278.1181|1409.0712|1391.1688|967.4188|1216.9696|1121.8681|473.6181|879.9188|1703.1181|2265.5587|1703.8732|1815.2399|1355.8086||1054.457|759.6602|796.0586|444.8086|718.8594|1095.3086|1325.7578|1284.9102|1601.2578|1526.7054|1699.6704|1505.3889|805.2405|717.5413|1186.1897|1652.0881|1133.635|1153.635|1425.012|1238.6748|1544.1782|1463.0815|1382.6825|1840.0684|1400.9866|1210.3004|973.8512|907.3004|729.3004|744.3512|1289.0504|1261.1519|1670.1483|1332.7615|1428.5931|1393.6842|1140.4267|1309.7743|1309.8741|1351.4519|1646.8571|1279.9539||1736.9446|1286.7436|1517.2121|1376.4124|1541.3591|1413.6258|999.9773|1165.3758|1280.2781|1578.681||1276.1058|1310.8993|1567.5343|1286.9128||1486.4128|1992.2||1487.8196|1721.4689||1238.2189|860.8205|1004.5705|876.5705|1084.0197|926.0705|729.9689|1029.6212|674.8712|787.7697|280.922|531.5197|770.172|1151.3205|1077.0197|1538.5705||1368.672|1226.5705|648.172|879.1212|757.0197|857.3205|1189.0705|1346.672
01060|17966|/indices/cnx-consumption|INDICES:IN|238.2979|242.0977|-44.1962|-141.1464|-214.1962|-134.6464|-131.3456|-139.7958|-248.8456|-161.246||-235.1962|-178.8456|-296.3964||-127.6464|-266.0458|146.1983|230.4981|271.7321|241.1223|206.7219|181.2717|171.6223|125.8225|232.8723|275.5449|244.3862|220.2856|249.3862|298.9957|318.1143|321.0809|308.119||221.1688|137.619|102.619|240.3192|203.8272|201.877|215.7774|162.2276|93.0772|141.4269|111.9269|164.9776|183.2276|191.5524|199.378|188.1726|219.7261|165.2592|183.8587||143.3154|169.7157|198.6119|180.6737|193.6856|217.5941|203.6281|205.5466||178.4206|169.6645|174.4643|215.6212|-30.0383|-45.1389|-101.9387|-173.1887|-246.9885|-213.1887|-209.3889|-202.0383|-284.9885|-233.8565||-248.6474|72.2708|141.971|124.9202|163.6204|169.0256|205.7891|-29.9289|-40.3791|-115.0793|-176.3791|-125.7795|-163.1789|-205.4788|54.0596||81.5596|50.8096|177.3096|151.1592|140.459|124.7588|126.0088|165.8594||226.3096|221.6102|184.1609|172.3103|135.6609|205.0105|174.4239|188.9666|222.0639|-28.6774|-68.8766|-54.0768|-114.3268|-73.4772|-129.3268|-141.4274|-146.7272|-87.3268|-110.4772|-90.9772|-137.3268|-195.777|-186.0768|-170.5768||-189.2272|-243.7448|-203.405|-175.4479|-204.2487|-186.0983|-218.0983|-241.5485|61.7925|124.1431|151.1431|160.8931|95.9429|149.0933|129.5425|147.5425|192.4429|252.7737|186.7737|176.8235|191.7737|189.9739|147.6233|193.1741|198.1741|101.4739|150.2239|225.3733|239.7371|160.0598|188.4204|206.5167||198.5351|149.9306|127.1806|68.9306|94.6303|150.0805|176.8803|163.6303|216.5307|186.1565|206.8403|181.6443|102.0442|84.2444|137.1443|205.3445|170.3683|159.1578|205.1188|186.554|194.7875|169.5912|192.717|220.8964|-41.7176|-100.5179|-123.9676|-138.3675|-169.3675|54.4109|116.7107|141.7107|181.1609|173.0705|176.3411|160.1974|142.8871|169.6276|153.9259|164.6839|153.4104|142.6428||187.5241|144.551|147.4974|151.9277|153.1917|139.3402|142.602|126.3022|151.6523|156.8256||151.8218|166.8236|180.1808|-46.1164||-51.2165|-44.9167||-88.4665|-124.8166||-181.7165|-236.0666|-193.6755|-189.3254|-141.3757|-160.6257|-180.7253|-165.2253|-170.4255|-175.8757|-248.9255|-245.1001|-239.5184|-157.9183|-149.9686|-88.7684||-110.3182|-144.8182|-227.6185|-179.5682|-220.1683|-217.9183|-219.4808|-212.2968
01061|17958|/indices/cnx-mnc|INDICES:IN|813.14|668.64|927.39|1006.4634|677.4146|840.2642|-211.6011|-127.1519|-393.8023|-264.2515||-515.7515|-461.1011|-853.9019||-270.7007|-573.0015|335.506|492.6564|555.1564|449.756|421.8068|341.1564|339.5568|302.506|623.5568|634.6056|472.1056|569.7072|700.8556|844.1965|721.356|770.2136|831.7542||677.9046|403.4554|240.8538|692.7542|657.6437|500.7433|505.7433|409.7941|255.4933|437.5441|321.1945|473.9933|464.3937|546.6651|543.1701|496.3839|510.9209|436.0705|444.1011||373.6011|469.9019|405.9526|447.2515|467.9683|583.4074|522.3015|491.5514||377.0963|396.5963|397.3971|-28.7992|-200.0492|-244.7992|-362.6507|-442.5999|-686.6507|-546.8499|-575.3499|-519.0492|-736.0492|-643.9062||-641.6055|-309.6562|-128.3066|-201.6055|-83.0058|-98.8066|-72.5566|-95.7558|-192.8066|-363.457|-546.1562|-435.3245|-523.2737|-601.7249|-619.3787||-527.9783|-712.9783|-316.6287|-378.8299|-415.8299|-444.4295|-524.0556|-535.7706||186.3353|197.5853|165.8842|67.9838|135.935|467.935|406.7068|395.7795|444.0694|435.2034|-50.8817|-139.4325|-251.6317|-202.6825|-315.9813|-355.3817|-409.7821|-216.2313|-289.2821|-316.1825|-380.8329|-493.8329|-499.0829|-515.5829||-568.9325|-627.3572|-584.485|-515.5132|-560.1531|-539.4279|27.8459|90.4475|242.8459|425.6467|522.8636|596.5862|468.4395|499.7795|423.0482|393.3978|498.2982|532.2474|510.5482|512.1964|550.9952|497.937|306.4859|427.437|371.4859|144.187|292.7359|531.5366|668.1481|407.5392|444.0392|516.1439||396.0931|248.7435|236.8431|49.8431|195.4935|405.7435|458.8939|405.9935|518.4741|417.7998|516.4213|550.4956|403.4677|352.3681|373.9189|549.5063|417.9379|377.3866|480.5281|443.0695|479.5932|456.7796|419.9145|438.2151|190.0159|122.4651|139.5159|134.8147|167.0647|221.1643|357.8655|346.3655|403.0681|392.1005|487.6467|425.3984|385.3262|426.1268|440.3776|470.3068|449.7599|398.2599||542.3559|404.4242|506.12|378.2381|273.2381|218.6893|298.7381|337.1893|381.5389|459.9168||385.5451|419.8548|462.9727|446.7919||535.1888|567.5238||571.5094|-145.5174||-339.4178|-554.7186|-572.8648|-591.8107|-531.7235|-550.3573|-578.0565|-568.8065|-484.8191|-550.7684|-678.3855|-631.737|-553.4818|-347.4818|-291.931|-165.2318||-245.9818|-285.431|-452.3822|-338.2826|-503.8822|-591.2561|-548.6655|-497.5659
01062|17950|/indices/bank-nifty|INDICES:IN|-1668.8037|-2291.3545|-1484.8545|-1612.5537|-1477.8037|-1332.4052|-1114.706|-1306.5537|-1935.6045|-1861.0029||-2437.206|-2484.2532|-2920.8504||-2234.7527|-2222.3504|-2640.0176|1212.1044|1245.3036|796.8036|525.3544|447.8544|329.6513|537.2528|1246.0028|1282.8544|791.952|848.6513|1321.3036|1379.2528|1595.5536|1683.4367|1126.089||893.089|1241.3859|846.5382|1272.1359|1268.9367|1611.1664|1342.5861|1118.2547|1123.5555|1340.2547|1658.7029|1295.2589|1288.4112|1518.256|1851.7027|1231.8448|1115.892|1333.8913|689.696||577.8484|386.2468|258.3484|497.8953|393.696|392.696|970.2976|1010.446||1216.3653|-106.3148|-242.8148|-267.7679|-188.5179|-307.0179|-608.1664|-909.2171|-1225.4671|-1080.4671|-887.2679|-1144.4164|-1646.2679|-1659.3587||-1615.1157|-1170.8076|-1262.4475|-1376.6488|-855.848|-1039.4496|-977.3988|-666.1488|-748.4496|-905.1996|-1378.848|-1047.1959|-1194.4459|-1443.7467|-1369.2097||-1272.4042|-1556.0058|-1268.6542|-1456.8161|-1438.7958|-1686.0563|-1864.0145|580.0011||1175.2511|1426.8995|1468.1304|1718.4231|1320.3254|1508.4681|1454.294|-233.7587|-703.0087|-579.9618|-533.8095|-676.0087|-1122.9618|-879.5087|-616.8603|-617.4618|-880.6611|-615.9111|-633.0595|-1118.8603|-1110.1103|-1261.0595|-1334.3926|-1279.3458||-1320.7161|-1580.6271|-1603.9363|-1283.1921|-1306.3362|-1433.2855|-1391.2855|-1757.3362|298.1967|894.9975|953.599|770.599|981.7983|1364.849|1147.4975|1225.5483|1377.6967|1706.8889|1509.6377|1318.1717|1383.3662|752.9169|598.6669|573.0654|678.6669|794.4677|858.6162|1273.5146|1085.4169|1235.0654|1193.5948|1243.3219||1090.9185|884.6177|404.1685|386.0161|487.9692|622.3169|529.6177|396.8677|701.2661|206.7192|751.1177|842.9692|707.3169|752.1177|758.3677|1038.4185|972.112|909.2096|745.4127|597.7604|935.7096|1243.9127|1178.0611|1333.8645|997.263|993.7161|1270.3138|1332.8688|1417.1657|1200.068|1146.4665|1351.4665|1658.6951|1503.7131|1185.4631|1041.2131|908.3107|994.1623|371.3615|1395.6115|1108.6558|1148.0581||1431.6976|1330.837|1352.6072|1201.2088|1471.7564|1211.2969|1362.7969|1336.1674|1447.3667|1601.8374||1689.3674|1389.3598|1544.2663|1206.5675||1412.9191|-140.2242||-326.3219|-530.7242||-1229.2242|-1571.4742|-1708.0719|-1744.0211|-1522.4742|-1140.3219|-1244.6734|-1777.4234|-1541.2711|-2006.7711|-2389.7755|-2029.8771|-2137.9402|-1217.1902|-445.8894|-125.5378||-352.241|-451.2878|-1312.8386|-1004.491|-1433.5886|-1395.5378|-1793.241|-1701.0886
01063|17964|/indices/cnx-finance|INDICES:IN|-802.8333|-1063.0878|-684.1366|-762.287|-811.9374|-693.7362|-611.1366|-630.287|-842.287|-714.4374||-1028.3866|-959.2556|-1106.4195||-818.1206|-919.4195|-1022.1901|497.0344|511.2336|350.5832|299.0832|274.1848|247.134|342.3332|564.0832|566.4836|306.4348|396.0344|506.9836|537.3332|583.9836|515.5832|311.5344||247.0344|375.884|251.134|484.3332|494.7844|615.1493|546.8463|491.9648|494.0155|535.4648|668.0071|514.1169|517.4176|583.7746|737.9695|516.1724|511.9073|544.6932|397.8724||389.5799|324.8299|303.8807|349.6795|256.1795|291.8807|469.8299|460.4295||-146.104|-117.2036|-196.3052|-177.354|-127.6548|-150.7036|-320.854|-416.3052|-543.6548|-483.6548|-446.854|-559.104|-765.5552|-728.0263||-674.0488|-492.1295|-527.8467|-468.9489|-212.9489|-341.6481|-328.7985|-210.4489|-226.3981|-321.2985|-561.4977|-337.9489|-477.5485|-578.0973|-552.9625||-475.5621|-611.1109|-514.1109|-599.6229|-612.2999|-733.7189|-743.661|138.981||442.731|565.8306|579.7344|637.8361|554.9357|623.6888|640.6567|-73.1441|-274.8434|-279.0934|-246.2437|-269.4937|-436.193|-332.4937|-233.8941|-274.193|-382.2926|-315.9937|-301.8941|-482.0934|-462.3434|-552.5934|-585.6371|-547.5375||-569.1761|-699.3731|-670.1297|-558.3822|-528.0651|-592.9147|-626.9636|-783.0651|-683.8046|357.8122|372.613|328.613|411.6618|571.363|597.9588|570.6092|605.1038|706.1275|499.0787|384.3287|423.0279|172.2779|143.2779|45.8775|91.1275|179.0787|208.6783|391.9283|367.9771|535.1783|518.1138|524.9267||507.1159|612.067|368.1694|361.4702|440.769|547.9108|439.1981|362.1981|393.1981|164.9481|354.5985|405.2977|336.0477|348.0985|372.6473|474.3973|427.1368|385.9864|315.6856|270.1856|393.2364|553.5372|512.8288|456.3069|325.1077|328.8069|483.6077|472.0062|506.0062|449.5569|387.1565|524.8069|669.0062|712.1111|608.754|563.8236|501.3724|530.6224|250.5228|706.0228|463.212|489.0128||608.4515|565.6343|539.3851|498.2347|634.9271|524.9759|561.5267|547.9378|543.887|606.5374||647.4884|595.2212|631.621|554.2562||662.2107|683.3843||-99.3473|-205.3981||-470.2477|-599.6481|-648.0466|-640.697|-517.5466|-400.6481|-457.2966|-714.3473|-592.697|-800.197|-970.7284|-835.7284|-977.6163|-684.8663|-357.1163|-219.4171||-243.0655|-348.1163|-665.6671|-512.3155|-622.9659|-611.2159|-748.5167|-700.5167
01064|17961|/indices/cnx-psu-bank|INDICES:IN|583.9612|517.511|554.1567|467.5437|493.2439|536.5237|648.441|568.345|460.7792|475.0116||330.8119|323.3617|207.9618||346.2118|278.6117|231.1117|334.5116|323.0887|-101|-257.9497|-294.3999|-279.5498|-270.3999|-123.3496|-100.8999|-160.75|-226.7998|-204.6997|-248.3496|-211.3496|-270.1997|-385.0498||-376.8496|-338.0996|88.9272|321.8271|276.4272|374.9954|240.3953|300.2557|267.2553|299.9635|305.3521|299.2368|287.5621|262.6273|279.1177|162.3656|68.8158|124.8656|72.1659||5.0159|21.9657|22.8158|80.3158|98.0658|92.7659|216.7157|229.0159||340.8872|232.5787|219.1788|238.4735|245.0367|221.9869|276.8868|310.0596|-102.0954|-117.7453|-124.7453|-131.5954|-325.8952|-368.7619||-444.8831|40.6379|119.6877|118.3879|203.6877|175.9875|139.3879|210.7375|215.3376|252.9875|147.5876|308.6877|294.7375|321.3376|473.6877||389.5412|329.6032|405.2962|373.6766|425.2522|417.0022|240.2024|357.9026||451.8563|341.9073|385.6431|400.751|200.3511|316.0513|225.7628|261.704|206.554|253.5042|272.3027|162.2031|90.7031|150.9531|165.9531|188.4028|154.4028|224.0029|-33.8978|-112.098|-89.848|-60.4979|-70.8978|-135.6981||-140.8978|-108.598|-164.848|-128.1478|-123.5482|-271.5482|22.0161|53.166|79.3662|199.3159|223.4658|244.2434|234.8117|226.9662|159.5164|226.4163|240.5898|271.344|295.3002|208.8002|263.9999|165.1498|130.4999|236.85|207.26|215.51|279.9483|236.4981|239.6848|261.6013|254.8938|-36.0229||-118.873|-120.5232|-161.3232|-164.6495|-116.7994|-48.3497|-66.2994|-76.5494|-115.3495|-173.3495|-92.5995|-93.9496|-102.2994|-121.5995|-72.0995|-59.9996|-89.4496|-81.4996|-63.6996|-103.2994|-127.1996|-117.4496|-116.2496|-139.6996|-187.6495|-216.6955|-196.7985|-213.0485|-233.0485|-250.354|-173.7038|-159.8039|-188.7038|-233.604|-253.2177|-261.5177|-334.5685|123.2922|161.7922|202.5422|151.3923|192.2922||254.3427|215.2071|248.5698|228.871|267.0947|165.8947|198.8947|203.0947|241.944|304.7469||-14.5229|-69.0229|-44.9228|-104.7729||-81.2729|-93.573||-63.7729|-103.123||-137.073|-251.9228|-265.5977|-323.0165|-296.3691|-231.6692|-262.3193|-321.9192|-268.2591|-298.7091|-368.5027|-340.4973|44.6171|155.1671|241.567|286.767||259.267|366.5793|-138.3198|-137.8699|-246.7197|-261.1199|-304.0793|-271.8793
01065|17963|/indices/cnx-service-sector|INDICES:IN|-579.0799|-662.8299|-421.9295|-361.6307|-621.6307|-480.8807|-601.7303|-638.5311|-928.8807|-765.6795||-1072.8299|-918.0622|-1114.1867||-812.4875|-985.3371|-1110.9006|631.0578|777.3078|-143.0235|-544.2735|-524.1739|-580.3243|-591.7735|-349.9239|-433.7247|-717.1739|-515.3243|-369.7247|-361.7735|-278.5743|-372.5743|-634.0743||-707.9747|-749.9239|189.3521|577.5024|623.2036|864.3591|715.1816|387.75|477.75|574.6993|677.8291|612.6389|591.0393|705.8733|686.9226|513.6381|574.2051|593.3397|505.5762||439.9273|449.1285|506.9259|493.7247|468.1069|470.9585|627.8081|538.772||-164.2674|-144.8182|-200.7674|-131.0174|-86.8182|-110.4178|-333.2674|-482.619|-659.619|-528.369|-457.6678|-586.119|-851.5174|-858.9039||-822.8623|-528.0684|-588.8468|-503.253|-261.3019|-401.9034|-354.503|-231.5519|-149.3526|-254.503|-509.3526|-307.1534|-461.2023|-610.4523|-637.2516||-642.7236|-743.624|-551.5732|-646.8171|-658.7384|-771.7466|-702.519|190.3532||503.5544|649.5036|643.457|742.281|675.5948|693.2345|644.6186|720.9734|633.7809|-43.3166|-60.5158|-207.717|-475.717|-346.3166|-297.3166|-348.467|-431.0666|-310.5158|-323.967|-428.5158|-415.8166|-613.2658|-646.5803|-568.0075||-583.5564|-746.3381|-651.9517|-500.8521|-478.3013|-502.9009|-577.3521|-808.6509|163.013|459.8626|429.7122|279.7122|383.013|528.9622|491.763|415.2122|437.9622|770.6634|654.0461|639.5384|749.3533|542.8533|267.9529|112.8533|206.4529|205.654|284.3533|529.654|468.3025|576.2029|495.5085|622.4339||544.7812|600.1251|377.5144|363.4637|469.6648|591.6489|506.7418|390.1421|443.4429|242.4918|419.7925|462.5978|396.1877|320.6877|375.2384|502.5881|375.6388|439.0881|385.9377|384.1388|460.6877|590.0881|540.1388|675.9311|507.0815|484.6811|590.2827|612.2443|492.1447|347.1935|337.4435|535.1935|674.0939|660.9963|619.3459|669.9062|607.705|608.3046|318.5546|752.955|478.3046|572.5546||695.4498|648.6328|523.6836|464.9336|451.9843|251.9843|258.6836|220.8339|332.1836|380.1836||702.9336|697.7285|640.2533|633.5431||727.2896|790.7567||-209.2817|-275.2817||-639.8813|-792.3325|-844.6249|-827.4236|-733.8729|-624.324|-692.2733|-851.7733|-666.6736|-907.0233|-1101.9454|-991.4809|-994.6854|-652.2869|-383.5858|-226.5858||-259.3358|-451.6365|-819.3865|-631.8756|-830.1256|-741.6256|-912.7292|-859.8682
01066|17959|/indices/cnx-pharma|INDICES:IN|857.5376|760.7388|898.2764|994.0113|1056.5897|891.1115|895.7103|1109.6506|-414.1811|-260.7319||-351.7807|-120.6322|-364.0307||-496.3315|-553.0815|325.0003|491.1506|691.4495|581.6743|614.7759|646.7802|591.1806|440.829|603.4794|658.079|730.5582|888.2522|609.2096|660.5427|811.5118|732.6053|798.4446||644.8735|488.6743|371.7739|641.7739|582.6743|430.3237|406.2241|392.9243|214.0239|290.4243|413.6743|544.7241|420.0737|480.1743|478.9243|507.5737|678.4258|429.9019|340.1021||394.3023|257.2524|509.6021|577.0641|448.847|574.3312|547.3899|481.0096||497.4055|537.8003|513.1499|611.7423|624.5779|-178.0369|-367.9871|-415.8866|-515.0868|-566.6864|-474.7371|-511.8368|-601.7869|-643.9934||-612.8015|-417.3015|-251.0515|-193.1521|-312.5017|-359.7019|-289.4021|-338.2517|-347.8523|-417.7517|-420.6023|-396.0017|-503.0515|-457.3015|-243.1521||-101.7019|-501.3015|-364.6521|-542.8015|-568.4211|-619.6451|190.4251|343.9251||387.1751|469.4885|489.056|541.5548|421.255|-202.4644|-261.8648|-206.2642|-157.1148|-294.1646|-459.815|-552.5808|-508.8369|-489.9245|-494.3249|-453.6247|-590.2243|108.5401|197.8897|217.9893|248.7393|186.8897|273.8399|314.1895||220.7901|270.8897|496.0899|612.2393|624.0001|745.8982|638.5071|570.0617|414.2619|472.1613|540.7848|547.622|626.0393|449.0137|415.0781|456.434|412.6782|519.1912|424.6366|385.5121|422.062|443.6518|374.5512|434.7016|487.5096|364.6771|381.8773|484.4769|482.9238|405.6164|344.1662|497.6662||533.9552|417.9237|453.6079|251.3081|231.8579|312.7085|303.8579|329.6587|380.763|468.3763|308.2962|325.2464|187.5462|192.5462|242.846|377.1468|465.0418|409.8865|481.0595|482.5703|434.3757|425.8314|511.2376|529.9945|-170.9233|-185.9731|-312.2231|-382.2231|-502.1733|-545.7408|-433.856|80.8754|113.7758|113.0756|183.4252|343.2758|368.8451|366.8767|312.9885|374.3841|355.4515|358.9515||433.0656|356.742|295.242|293.992|291.742|383.1424|322.6424|462.6922|485.969|282.219||357.5198|539.654|328.6793|350.3191||412.1059|426.1105||368.9836|379.7169||-34.8739|-104.1737|-94.6239|-222.0243|-196.5243|-222.6737|-343.6239|-314.0741|-301.2235|-234.1737|-343.4237|-379.4237|-397.7849|-311.1843|-396.3833|-353.2554||-332.6707|-358.7713|-379.4715|-413.9556|-529.7566|-439.815|-378.7102|-406.7102
01067|17954|/indices/cnx-infrastructure|INDICES:IN|327.9882|356.9882|345.6385|424.3758|347.826|391.8913|335.0739|369.0739|347.4738|522.6503||275.8748|269.1746|145.2747||285.0746|163.4246|162.7245|229.7747|281.5764|272.2308|235.157|235.1339|217.0836|198.1888|235.6541|265.7085|194.0517|185.2016|210.8017|240.0207|259.8782|-59.2357|-115.0356||-176.3354|-223.9857|-308.3665|192.3076|194.5909|213.4168|212.1655|226.0874|153.8374|202.5874|169.4736|180.3735|191.8314|220.5649|183.6444|156.8837|171.0717|132.121|167.3705||116.6563|135.4648|146.6446|134.2166|136.6368|148.8981|151.0245|157.6591||141.9222|172.5605|142.7109|167.4259|172.88|200.9344|-41.1819|-75.5818|-146.4319|-121.0818|-101.3816|-167.0818|-239.9817|-227.9731||-227.7708|24.5141|76.414|90.8642|143.7143|151.901|168.1322|167.1928|174.3136|117.2633|56.4137|116.4137|95.7633|57.9137|119.5133||129.0636|72.4137|106.3136|66.4137|54.7135|48.5636|71.5133|97.2135||155.1637|172.256|179.8825|142.4826|106.4826|182.0827|199.4162|187.288|-7.4865|-27.5866|-51.7365|-99.8366|-168.8864|-133.9026|-137.6028|-149.4026|-180.4026|-136.9877|-103.5878|-102.038|-117.7377|-151.4379|-147.9379|-110.4379||-131.6381|64.9603|77.16|88.66|68.6102|91.3099|72.7601|35.5599|59.3099|138.8099|186.0522|183.6137|139.0715|152.8707|131.3475|137.1124|138.0547|166.09|158.0427|119.4554|121.0052|93.4051|80.2552|133.2552|166.8481|155.5396|120.3399|182.2896|137.4264|117.1776|148.8275|146.5785||120.4105|56.6107|31.1605|42.1107|94.0106|131.2606|101.8607|82.7606|123.8607|109.8066|133.5517|123.8497|121.3035|107.2537|103.9539|145.2443|124.3823|117.7273|118.4459|92.796|105.8458|119.296|-19.8158|-34.9158|-79.1156|-115.2659|-98.0658|-93.8158|-133.3158|-157.2694|51.6457|66.0954|91.3454|63.3454|97.2453|134.9953|120.3736|144.0733|123.6366|143.5604|111.0106|134.6107||172.4546|141.9396|139.8977|133.9988|101.449|77.4988|99.8489|85.3489|92.699|117.0989||117.3489|129.2488|147.4493|160.5218||158.702|-27.3891||-63.5893|-78.4389||-155.8393|-187.9389|-180.0875|-197.7257|-154.7827|-137.7827|-141.7827|-184.6328|-160.5141|-182.5639|-204.6356|-209.1603|31.7912|103.3913|131.9914|179.3859||141.9858|-56.8962|-139.0964|-136.9963|-171.6965|-158.8613|-170.2262|-197.3417
01068|17955|/indices/cnx-it|INDICES:IN|1709.1338|1861.4854|1777.6338|2589.1207|1504.9683|1666.0699|877.3707|981.2183|724.7691|874.7183||839.0191|1432.9683|864.1715||1412.0699|1073.3199|1303.2183|1069.9215|1544.7691|2171.565|816.2008|915.3024|743.4001|595.5993|932.7008|490.3493|476.4001|1364.0524|1776.8493|1595.9508|1772.5993|1821.9508|1574.4001||1718.7516|927.0016|822.0016|1425.9508|1766.5016|2479.4559|1770.9869|614.2838|1041.5338|1136.0912|1294.1894|1065.2409|1358.5513|815.1001|1001.5005|1027.086|1079.3874|1200.9082|711.0078||647.6582|963.1582|1252.0134|1015.0524|1158.7215|1090.9229|1555.4017|-43.5502||-837.0502|-833.849|-755.2006|-555.7006|-491.3002|-499.9506|-692.9506|-890.1498|-1128.0502|-890.6498|-831.8998|-873.2006|-1247.2494|-1474.2403||-1496.899|-1109.1269|-1116.8995|-1298.0144|-1121.0437|-1165.5437|-1107.9949|543.0786|1087.479|-346.4949|-607.3933|-574.2449|-790.5437|-1104.4441|-1213.5171||-1267.9709|-1520.1615|357.8899|234.2395|411.8392|669.5403|683.1888|712.4388||892.7395|1118.2903|1039.8625|1161.7579|1377.3244|1112.0017|1053.2|1290.2107|1214.4623|1267.4623|1449.9447|1104.4389|816.4845|864.6659|767.8278|675.3766|816.3278|1013.9274|912.6015|890.9023|926.1015|592.5527|1048.7011|1200.6015||1252.027|1042.277|-152.9546|-79.9038|-195.0054|-240.7046|-583.855|-1048.8042|-976.355|-731.3042|-1091.5054|-1529.7046|-1467.6477|117.0477|77.7977|160.0965|187.6981|1462.5965|1670.1981|1772.3667|1442.816|2003.4219|707.3366|197.1882|403.9382|273.8874|639.5866|884.3366|941.3121|1085.2545|855.8882|1214.9514||-526.9342|-569.7838|-779.8346|-935.6138|-719.4512|-504.9024|-599.8009|-822.3009|-941.8009|-871.1115|-715.0607|-670.8107|-786.1115|-1214.7619|122.5331|445.1327|220.4842|770.1834|859.5838|977.6834|1045.039|1046.5712|989.12|1323.6999|1074.2768|1036.3276|1019.226|1511.2852|942.028|530.9283|581.3268|854.3776|-203.3193|-340.3193|-266.7197|-276.9697|-243.2197|-447.7705|-648.7705|-485.5205|-624.9697|-343.7197||-660.5205|-1013.4697|-1303.7197|-1382.9189|-1355.0693|-1546.6201|-1892.0171|-2084.6462|-1605.1462|-1763.8962||-928.387|-290.8382|-595.4378|-229.5882||-506.637|-293.9886||-638.1878|-572.5882||-1259.887|-1569.9259|-1441.1583|-1454.2579|-1390.6583|-1585.3146|-1666.3225|-1559.0502|-1221.4993|-1558.6985|-1792.0259|-1825.9173|-1498.6261|-1220.1261|-1482.0213|-1192.876||-1110.6188|-1473.318|-1586.8985|-1360.0766|-1859.3314|-1604.0814|632.2895|715.7895
01069|17965|/indices/cnx-commodities|INDICES:IN|340.3765|390.3765|412.6615|493.4674|371.8175|442.0894|360.1682|436.5754|363.0142|443.1143||-166.4474|-222.0973|-369.5475||-167.8971|-277.0973|139.3643|282.7139|298.0103|275.7122|276.0163|209.3664|205.4665|195.0163|255.9665|275.6164|229.5661|266.8161|270.2663|322.8455|350.6565|-63.0784|-137.7781||-233.2781|-281.3782|51.5989|273.5486|252.8683|270.5495|250.7014|238.7723|204.2723|244.5721|188.3221|230.722|245.2276|292.7969|207.6558|185.5569|201.3615|159.8112|219.5246||140.3074|170.694|144.294|149.8937|126.7452|149.0948|175.0211|180.2938||190.2182|206.1927|166.493|201.5729|215.6529|245.2266|-75.5428|-111.3431|-196.7928|-144.243|-155.4427|-203.0931|-276.6927|-275.6053||-286.4676|45.7935|112.1938|130.0937|179.0435|-34.5174|-56.0174|-41.3177|-70.7674|-142.2674|-228.3177|-210.282|-241.7158|-251.7353|-212.0544||-154.5046|-253.7546|65.9197|67.3201|46.3201|35.0701|74.1199|110.8201||186.6199|208.5701|211.0198|158.5701|102.0701|224.8699|214.8981|233.8688|220.5718|230.2521|278.3947|-10.7375|-136.5876|-93.1374|-106.0876|-173.7878|-196.5775|-141.7274|-125.5277|-117.7777|-133.6278|-187.1278|-201.0427|-169.343||-211.0702|77.9035|99.0534|106.4538|53.7536|75.8034|70.4538|59.2038|98.3034|196.8034|215.2427|174.9655|126.7653|166.9157|198.0789|96.3289|118.2786|159.429|162.72|144.4406|168.2332|146.6496|110.1994|146.0495|147.8493|150.0993|117.2492|181.6496|147.2839|152.2025|177.2742|-75.358||-89.4581|-135.1578|-154.108|-210.2935|72.2684|120.6185|121.5687|106.8187|136.5687|137.6408|175.897|158.1697|114.2219|83.572|121.4216|170.3866|146.223|118.828|92.6781|60.4281|77.4779|130.828|168.538|-32.1966|-92.2469|-83.9969|-73.097|-97.4969|-142.9466|-205.3288|38.7526|70.4528|70.403|68.9528|130.2526|150.1909|137.041|168.6029|118.5888|156.3388|143.7975|160.6476||170.7664|156.6303|131.543|139.793|122.1431|97.9429|128.5933|134.5933|146.6929|154.043||134.4726|146.8227|178.9429|173.0843||171.8972|184.6374||173.1781|172.1283||101.4779|50.328|77.1781|72.828|140.2279|146.1283|132.8783|90.328|132.4779|76.6781|88.578|68.578|90.2782|157.4281|166.6283|-40.004||-64.4542|-84.3043|-145.9044|-149.2042|-234.754|-227.2049|-234.7477|-230.8495
01070|17957|/indices/cnx-metal|INDICES:IN|288.8645|415.114|469.9148|562.6056|433.9054|518.3641|-171.0826|-89.0323|-198.1324|-218.3824||-342.4825|-353.4825|-575.2823||-329.7823|-433.0323|60.747|309.0473|231.2973|265.5473|243.3471|249.8471|175.497|114.1972|238.997|250.247|245.5971|391.0971|366.997|427.9892|407.4743|-75.3765|-183.3267||-270.4766|-399.1265|39.2242|334.3243|405.859|378.7432|307.0192|396.2246|330.6245|340.5318|263.7315|270.6817|326.1817|415.3788|216.7798|256.1398|219.3546|218.3043|271.6107||248.3377|214.6673|178.9671|240.5174|198.3125|230.6626|228.7694|228.7694||262.2324|-91.2496|-137.6495|-110.9996|-160.4493|-170.1993|-258.1495|-288.3492|-377.3995|-344.9361|-329.4361|-350.8352|-405.8855|-413.985||-457.2762|83.1069|173.6567|233.7568|-49.2762|-68.4764|-130.4764|-88.2264|-139.1263|-168.1263|-304.1263|-298.4542|-333.754|-328.6795|-265.0325||-223.7327|-351.0325|-285.7327|-313.6469|-334.6967|-371.456|57.8682|95.3179||209.0679|287.0679|298.168|194.918|165.8179|355.668|298.3131|311.0601|313.6104|369.0601|400.6829|389.7708|-115.3768|-96.9271|-158.0267|-241.4271|-255.3768|-171.8768|-149.1771|-140.327|-196.327|-281.0267|-294.2269|-327.7658||-329.733|174.3098|208.7595|163.3098|30.2595|107.6096|108.3596|87.6599|118.9099|255.6096|333.3365|288.6572|229.4072|255.2127|307.3431|119.243|165.993|208.9432|198.243|170.4432|224.243|269.8499|221.7346|212.2794|218.1295|287.6724|206.379|-7.8238|-40.8741|-57.9737|-57.7237|-124.0738||-122.1241|-205.524|-250.0738|-341.1411|158.9602|155.76|214.6599|171.51|199.51|206.4826|251.3362|237.4647|222.0436|185.0939|213.444|286.5159|228.1801|241.9957|260.7386|188.9388|194.7884|241.2884|295.9388|327.1372|264.2871|246.8872|339.4374|-43.2228|-222.673|-286.5612|-255.3611|-232.3159|-214.016|48.132|154.5319|179.3322|194.0822|202.882|164.2819|252.2819|181.4821|239.2321||229.5295|193.2554|152.7056|177.7554|142.8052|117.4053|196.4556|219.1553|235.1847|251.9575||276.1527|268.5377|-34.5199|-132.5199||-174.6698|-206.4701||-224.9198|-205.3197||-242.5697|-372.4701|65.2807|65.3305|190.2807|184.7807|186.9306|163.2807|295.0307|164.1806|308.9306|209.7807|277.6806|328.1308|375.1806|404.2146||404.5144|-62.5901|-257.1399|-252.7898|-461.3899|-500.3459|-554.2296|-442.7904
01071|17962|/indices/cnx-realty|INDICES:IN|50.3782|50.4781|56.5782|-15.2378|-18.7378|-25.2878|-33.3378|-25.2878|-44.3878|-47.5878||-57.9378|-63.3878|-89.9544||-37.6044|-43.6044|19.8201|32.1201|46.8201|56.2539|50.9988|60.8485|64.2772|53.7936|52.6936|82.4041|43.357|33.807|41.957|45.7369|-6.3362|-13.6362|-18.8362||-20.6862|-39.6362|10.0538|28.4039|32.4538|39.8038|55.2274|35.3535|23.6035|36.6035|36.9752|35.9521|33.9223|36.0723|39.4723|33.57|36.6944|26.5445|32.6302||30.2675|33.5586|26.9875|31.8375|28.0645|34.0109|37.1875|41.3414||35.1997|38.3189|38.516|40.4787|30.7287|39.4287|48.9196|45.8515|41.219|-5.8675|-13.4175|-25.8675|-37.0176|-39.8145||7.3369|22.2868|28.8369|30.9868|33.8369|34.454|37.4613|34.8613|35.9613|46.665|-16.5422|-11.8922|-29.4422|-31.0922|-21.0922||-23.7422|-28.9922|-23.3922|-27.5922|-29.3422|-37.8922|-40.1698|-34.5344||-30.64|-22.59|-20.29|-28.39|8.4627|27.8127|32.8513|29.0904|20.6404|26.1904|25.7062|25.8803|25.2157|23.8912|-6.0035|-15.1035|-20.1035|-13.0535|-14.1535|-16.4535|-17.6035|-22.8535|-18.9535|-19.6035||-25.4035|-28.6809|-28.5434|-32.3577|-27.8968|-26.9468|-30.8885|-35.5156|7.9252|16.2252|26.2751|33.1117|28.1885|24.3482|18.2766|20.4266|19.3766|19.5766|19.4266|18.3266|22.9266|25.398|22.4683|17.0684|15.7183|15.7684|20.2684|26.6184|21.7254|18.7754|22.8023|20.5373||21.7761|19.376|13.0761|11.4261|14.5761|18.6761|20.376|17.876|21.626|22.7261|26.6761|33.1782|25.0556|19.0968|18.8968|26.9468|23.7174|23.0297|24.8343|23.03|24.2885|22.0406|25.7526|23.4432|17.5932|12.4432|12.4932|12.8432|9.5932|5.6432|16.6932|22.9932|32.6229|18.5822|21.2545|21.4923|17.6423|21.4923|17.0219|19.2477|19.0478|18.6994||21.9089|24.1371|23.4411|17.591|15.491|10.991|20.1911|22.041|24.2801|25.7078||27.5436|24.2801|23.98|34.5289||30.943|-6.6275||-8.6275|-12.1275||-18.3275|-27.4775|-27.2164|-28.0093|-19.4789|-15.2289|-14.8289|-14.5289|-10.5289|-22.2789|-28.7026|-27.0549|4.1427|12.0427|16.1927|20.9427||23.7427|28.1782|30.3652|-8.5949|-13.1448|-17.5949|-25.8948|-26.8114
01072|17952|/indices/cnx-energy|INDICES:IN|2108.0783|2424.7814|2204.9288|2589.3869|2349.2893|2708.9676|2085.9868|2344.4575|2030.2935|3120.3538||1347.7923|1039.0423|468.2415||1129.2415|724.4407|997.1907|1328.9915|1747.6786|1529.364|1469.9219|1364.0709|1260.1217|1318.7669|1392.3138|1578.7063|1424.735|1631.9367|1472.4367|1620.4926|1884.7337|1604.1784|1774.075||1337.9735|1247.9246|679.4246|1563.9735|1258.8182|1528.8401|1273.498|1009.7969|800.8965|1220.748|1093.9473|1386.498|1266.2699|1692.1983|980.5531|836.5232|747.0303|763.9795|1118.8504||627.233|787.3185|795.5082|681.283|612.2322|637.6834|772.8338|801.0353||850.43|878.9337|682.7345|763.7833|870.6502|1009.3806|911.5831|-136.3974|-417.9989|-312.1474|-256.2978|-574.5478|-1052.1982|-1034.2567||-1135.6098|310.517|443.8686|601.2182|865.0678|-141.2865|-197.9877|-223.2865|-396.8373|-647.4369|-926.3881|-891.4754|-1008.8599|-993.1843|374.6189||723.3181|464.3181|633.0174|535.9685|507.0681|503.9685|628.1678|841.8689||937.7674|739.7185|822.1189|676.9178|426.6678|1118.1678|1176.0888|1114.6371|1045.1952|1003.4506|1117.2899|-323.0706|-933.0218|72.4524|170.052|129.2024|95.0013|284.7024|483.6009|635.5013|575.7513|415.6009|380.3509|655.1517||489.0013|481.1517|532.3509|441.552|288.052|379.7024|365.4524|335.2513|465.7513|896.8509|1111.4781|968.9027|632.9027|828.9535|950.1951|659.4726|752.6718|912.5722|846.4985|638.5493|547.1996|358.2993|360.1996|726.4496|901.3337|854.8713|742.5948|1106.0878|784.5004|780.3823|876.5945|552.1941||410.1433|140.5437|82.3445|187.8933|463.5945|721.1433|514.6941|394.7937|588.8445|616.2581|740.2862|654.9495|619.2464|519.6956|565.1956|475.346|217.4964|251.8948|135.8948|175.4964|225.7464|568.346|-116.8116|-139.212|-306.4132|-292.8624|-349.6632|-479.9132|-654.7628|-899.9107|207.9486|334.599|346.9974|346.9974|623.2982|753.5487|641.3819|784.0688|601.1684|735.1181|593.8681|743.5832||837.2494|644.2753|662.5514|702.2172|564.5235|542.5724|542.3732|516.5235|568.9728|720.8732||667.0219|684.4711|814.5531|849.8088||754.9926|646.8422||744.8422|753.3911||311.9926|327.7915|453.4926|552.3422|760.6919|776.0251|794.6141|587.4129|660.7137|623.0633|395.4129|405.0145|563.3641|698.4637|683.8641|910.9479||889.9045|-326.8682|-695.5674|-721.0186|-913.3682|-795.6442|-824.3575|-998.4394
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||141.5965|157.7424|110.5103|156.4102|167.1636|140.2193|102.3506|70.4207|102.8254|71.4604|-4.1169|-44.8868|-43.7169|-67.7169|-70.2966|-75.1766|-85.3695|-71.9687|-50.7081|-66.8781|-73.1714|-67.4315|-81.0993|-90.235|-83.1874|-83.1297|21.8141|66.9041|||86.1941|52.9372|65.3272||57.8172|60.9576|80.929|54.0585|53.2014|57.4259|31.4859|39.8059|44.6359|54.8311|52.2277|39.6777|39.4676|35.8476|33.4977|38.0976|47.2877|49.0177|57.9877|54.4569|54.9846|67.7134|59.076|65.936|55.8365|66.0364|74.151|71.2087|-24.7963|-37.7664|-32.3864|-16.3864|-25.8564|-23.9664|-1.8764|-51.3764|-59.0363|-75.6264|-99.6053|-88.7096|-85.9388|-77.9388|-60.4793|-68.6592|-69.1811|-83.8416|-66.6896|-57.978|-78.358|-75.2292|-74.1314|-65.3044|-78.5482|-82.5382||-63.1182|-72.9215|-75.2015|||||30.8256|26.2056|56.2655|34.7056|32.5856|61.2256|-14.5378|-14.2578|-3.9679|-22.5278|-28.2379|-38.0078|-37.1378|-33.0478|-33.4879|-24.8878|-25.4679|-20.6278|-29.1079|-24.5078|-24.0979|-30.4779|-43.8679|-54.0879|-66.2755|-65.2438|-62.0562|-70.4162|-64.2061|-59.9761|-56.6161||-29.7061|-30.2962|-46.7962|-69.8461|-89.6722|-89.6075|-78.4097|-87.8953|-88.2352|-42.8053|-66.3252|-65.0053|-63.6753|-81.8953|-70.0869|-74.491|20.8306|21.1906|34.5706|30.3805|49.2405|78.9406|45.8327|50.5628|54.0827|38.9927|35.8227|51.6127|45.9627|52.7828|64.9756|68.4683|-32.5706|-13.2106|-18.1307|-47.4506|-64.4406|-43.3206|-36.8907|-60.4106|-50.5049|-63.4294|-66.2006|-59.1606|-62.3607|-68.3812|-56.9012|-70.0112|-78.8549||-42.1149|-59.2249|-77.6772|9.248|16.008||37.948|35.688|62.7781|62.978|73.5342|65.3841|72.7242|50.9842|33.7641|67.6942|59.9642|72.6042|88.6656|65.4326|57.1025||37.7525|47.0725|60.1526||23.4525|37.5226|38.6325|64.5925|41.1526|27.6726|45.7525|57.6325|37.9026|51.2125|62.3425|80.2306|79.0722|90.1239|39.6338|37.2339|44.3938|60.9238|52.9617|54.8617|67.3685|-22.9523|-23.7824|-48.3723|-61.1724|-59.4596|-40.1296|-39.8296|-51.4995|-60.1396|-40.6996|-61.2896|-45.4196|-75.7196|44.6623|43.1623|58.2722|49.8123|52.3522|71.7822|70.1809|72.3809||44.9309|40.4508|51.7709|62.321
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||33.8493|44.3556|34.3462|34.7961|43.7461|31.7961|17.1061|28.3761|36.104|-11.3236|-11.3635|-21.4036|-18.6135|-28.3135|-32.8135|-33.4606|-40.3899|-32.6599|-31.0438|-31.617|-34.2019|-21.5219|-18.5019|-28.8618|-23.6618|-21.3419|-13.4719|-5.5518|||-7.2619|-20.3018|19.0253||14.2453|18.1853|20.4554|19.6408|17.3308|19.8608|20.6408|21.6336|17.0436|18.0036|12.6737|15.8436|18.6236|19.2136|8.8736|8.4536|6.7536|8.6236|21.6137|26.5736|24.6315|30.4783|28.3135|29.7436|27.1535|24.8235|28.1635|32.8435|33.3723|32.2023|28.8423|38.1323|42.4627|46.6708|52.5265|-10.0152|-14.6852|-5.5652|-22.9152|-32.4952|-33.4152|-20.4952|-11.1952|-29.0952|-30.2952|-37.2345|-30.2921|-27.9186|-29.2309|-28.6209|-29.6844|-30.2745|-33.1387|-34.4687||-33.6487|-34.3847|-39.6355|||||-23.4385|-25.7985|-19.9885|-28.2285|-28.9361|-16.6561|-14.6561|-11.3561|-12.5261|-18.1061|-26.1061|-25.8911|-20.8911|-18.9911|-26.4411|-23.6267|-21.1366|-18.9766|-21.1666|-22.0667|-22.2766|-25.4266|-21.4666|-29.4967|-39.3266|-39.3407|-45.2351|-44.1516|-45.7396|-44.3296|15.9861||37.9662|37.3975|48.716|32.6359|33.7159|41.7922|41.1922|38.883|38.523|48.5284|40.3628|42.719|57.4019|-33.0203|-29.4688|2.0488|16.1588|13.1288|16.4988|19.0388|22.0688|27.7188|27.8721|-12.314|-20.744|-28.694|-31.064|-33.7158|-36.0601|-30.2082|-25.3081|-29.9181|-38.2086|-25.2306|-17.9706|-22.5006|-32.2506|-26.7614|-32.3012|-32.7857|-29.8157|-21.3157|-29.0257|-29.3757|-27.8309|-27.5657|-18.4557|-19.6257|-15.6557||-15.0657|-21.4057|-25.8662|-28.5371|-32.0121||-22.8871|-27.6174|-22.1481|-19.2581|-21.0981|-26.5481|-28.7881|-33.5455|-32.8833|-28.708|-31.7846|-36.2688|-32.8233|-32.1133|-30.0033||-36.1333|-43.031|-29.851||-33.281|-40.0946|-37.9899|-43.713|-39.9219|9.5815|31.0215|33.8115|43.0911|28.1311|29.1911|30.4761|31.2761|28.4961|20.4761|26.0161|23.8361|26.3461|35.4159|29.5695|31.1133|-7.3536|-3.1936|-12.4036|-16.0736|-21.3536|-16.4835|-18.9835|-10.3136|-14.9736|-17.8636|-36.5736|-33.4843|-40.3343|-30.1734|-37.4151|-37.6051|-35.852|-32.0476|-37.2015|-34.2515|-34.0015||-39.4215|-32.8015|-26.7544|-25.3244
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||83.4268|98.3345|81.5945|101.1546|99.8445|114.8327|83.8363|71.5662|96.3389|-32.6356|-44.4056|-55.4956|-68.9356|-96.8033|-81.2862|-82.5879|-98.8349|-69.4039|-68.6032|-72.8811|-70.7239|-73.4315|-70.7575|-74.3078|-63.8537|-62.2838|2.075|30.395|||45.275|30.185|35.295||39.435|47.765|60.165|57.4419|63.2311|65.0499|47.1087|21.2586|39.0386|41.0686|45.0086|35.6286|34.6187|37.9586|40.3487|37.9086|63.8487|56.6286|60.3587|61.2411|62.781|71.7635|81.9621|85.9771|92.2424|86.9424|91.7024|95.6123|63.506|38.886|45.836|74.956|83.966|108.376|157.0559|-11.3626|-50.3125|-87.2925|-87.4225|-67.8426|-97.2726|-112.5425|-87.9317|-68.7116|-91.7027|-97.1584|34.4337|66.0337|74.5237|81.9412|90.7912|106.876|-40.4284|-89.3184||-81.3384|-99.4801|-106.9263|||||-67.5323|-93.5495|-81.3791|-69.7981|-91.2948|-53.151|-46.771|-36.041|-41.8409|-63.551|-87.6799|-68.1969|-57.007|-49.0669|-51.007|-35.2369|-21.387|-17.257|-59.007|-44.1769|-41.0869|-52.8369|-52.8569|-84.407|-96.5814|-108.6048|-102.7041|-102.6541|-117.3342|-100.1482|-136.5141||-126.3681|-114.5406|-117.7157|-121.0898|-126.6898|-116.0499|-79.2198|-72.5099|-89.9498|-54.2498|-61.0698|-131.5399|-149.0916|80.0902|95.3801|110.1016|87.6099|71.0199|67.1487|-5.3616|-21.7815|-15.9016|-32.8716|-46.1116|-48.4716|-75.4115|-81.6316|-89.3324|-60.4824|-70.2624|-53.2124|-80.7724|-107.2808|-117.3976|-82.7209|-82.7542|-92.8357|20.4681|12.5081|37.3881|45.7181|29.6681|19.8381|32.0081|48.9181|62.3981|73.4474|67.8974|79.6413||68.101|83.1136|36.9336|34.4436|54.3235||42.1236|53.9635|66.9236|66.4936|-29.5647|-48.9347|-36.2248|-45.3548|-66.7648|-66.9447|-83.7893|-92.1835|-91.469|-70.3059|-66.4459||-76.7859|-97.0289|-72.1488||-95.2889|-82.3389|-101.6391|-107.677|37.9186|48.9687|66.2986|82.0486|97.6864|94.5963|93.6063|90.3164|73.8963|105.8264|103.0323|70.1919|50.1118|72.6118|77.5419|75.4478|89.0338|103.9339|-40.0556|-52.9456|-67.5756|-79.4156|-64.3056|-65.7156|-87.4256|-101.3853|-100.8858|-85.6858|-102.1705|-110.796|-72.2233|-84.5434|22.9107|41.4206|85.3506|-8.2024|-25.0424|-48.8324||-79.7024|-87.1023|13.1274|23.6074
01076|955838|/indices/kospi-200-financials|INDICES:KR||78.1364|63.5258|46.7558|54.8258|77.2459|64.0702|46.4337|31.9496|40.6361|35.8844|35.625|34.6469|-9.9989|-30.2489|-30.7087|-33.2231|-26.9831|-14.7931|-6.5132|-18.4332|-18.7732|-28.6832|-26.1345|-31.0845|-32.1071|-36.7297|6.9697|20.6997|||29.9397|14.4097|22.5397||16.5442|21.2079|23.4619|11.1019|14.7519|22.3719|19.8395|17.2939|20.3539|21.3054|20.6654|18.6749|22.9249|17.6949|17.5849|17.4549|23.4249|15.9349|25.0249|20.0749|21.3949|26.4849|31.2576|31.948|27.1433|27.0333|31.2733|34.2238|31.5433|35.9115|34.6914|35.7014|27.6614|32.6014|53.3914|-19.7144|-30.9344|-26.7944|-32.9445|-35.2344|-39.8144|-36.8108|-29.2548|-32.3048|2.4779|20.5578|26.5479|34.3179|-11.2759|-7.6259|-7.6659|-6.9259|-12.1459|-9.8959||-16.3959|-31.4659|-29.1838|||||-26.7705|5.5787|22.9886|25.5286|22.2587|27.8853|25.0127|27.3569|35.168|26.8585|28.7067|19.9316|25.1211|23.202|20.5232|21.9432|18.9101|21.1101|17.5701|22.4182|19.3702|22.1341|22.3158|19.2067|19.1367|20.3167|15.1167|15.0167|13.1467|13.2167|13.2567||21.8267|23.4667|20.4567|23.0867|30.1867|33.3469|32.1269|25.2369|32.5569|46.7615|35.9851|33.0277|42.6577|18.8377|15.4377|15.4977|25.6777|21.0277|19.8777|21.2977|26.9577|30.8173|21.5796|-6.9926|-8.2027|-17.4326|-26.3927|-31.0331|-25.7223|-19.8723|-10.8523|-21.0223|-26.6023|-16.4209|-19.7909|-21.6029|-25.993|-14.163|-20.453|-21.9542|-22.7572|5.1851|3.9751|7.3151|10.8151|16.645|20.1251|18.2581|17.8981||19.4971|12.5171|4.5371|10.2971|11.0871||7.5071|12.3171|19.8771|19.2471|21.3971|24.8481|20.9296|16.5297|18.9996|17.7896|16.8696|26.2097|22.3122|27.2222|28.4522||17.9122|17.7522|21.9822||18.8722|11.3922|18.7422|25.9422|18.7022|25.2322|29.6948|25.9356|-4.4995|-7.2895|-5.2595|-17.2395|-20.1495|-23.1595|-28.8695|-24.2395|-32.7567|-20.1467|-19.9667|-25.4767|-19.7267|-24.1967|-18.3267|-20.4367|-31.8967|-37.4108|-27.2983|-28.5047|-32.7147|-36.1947|-33.3648|-38.9248|-36.8285|-42.3285|-26.0253|-31.7252|-34.5672|-35.3814|-33.0455|-35.239|-40.9285|-31.2586||-22.1286|-29.4386|-29.3486|-32.7586
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||-2.5207|-3.8607|-5.8607|-4.0007|-2.0507|-9.8307|-6.7907|-13.5707|-8.4707|-5.0807|-7.4907|-12.6307|-9.1407|-9.7707|-10.3507|-20.4907|-25.3|-19.2038|-12.7138|-17.5538|-22.0406|1.5856|2.9656|5.1856|4.7556|6.1156|7.5756|17.5056|||21.7711|15.086|10.766||10.836|10.916|16.666|11.0917|13.3917|18.8216|16.3151|9.1151|14.8751|8.6951|11.5551|12.8351|16.0451|18.6851|22.2559|20.8033|27.5869|20.8872|23.9625|18.31|13.0801|19.9501|25.4143|21.968|28.5646|20.5323|26.3023|26.1697|14.9997|10.2497|15.1797|17.7097|20.5297|27.7897|32.9246|-14.886|-20.7959|-27.076|-34.3034|-25.124|-30.0227|-25.2727|-14.0627|-18.9727|-23.8808|-24.3055|-27.2402|-23.7495|-25.866|-25.856|-24.186|-17.826|-17.166|-27.386||-27.416|-31.0811|-32.284|||||-20.5561|-26.9136|-23.1132|-19.6632|5.2741|11.5141|14.7941|13.7041|14.8041|10.0641|7.4641|7.9942|14.6841|5.3241|3.8441|7.3141|10.1441|14.6441|11.9841|24.2641|22.6201|29.2255|-7.4461|-24.586|-21.5173|-24.0739|-24.874|-28.4788|-28.5271|-27.4677|-32.8301||-33.2085|-26.0191|-30.056|-26.426|-27.7384|-32.6684|-30.0784|-31.7584|-21.5683|-17.6883|-20.1183|-28.2884|-42.3083|8.3741|23.2141|12.7441|13.5341|16.6841|18.3041|12.8941|21.0641|23.4341|30.6341|26.2385|30.5744|19.9353|15.7353|13.8853|17.3953|14.4553|10.1753|10.0653|3.3853|4.8553|10.3653|6.2753|7.5053|12.8953|18.9653|21.2204|19.9062|24.3421|18.7421|17.8943|16.4115|19.676|20.3592|19.2114|20.0286||25.3138|19.6788|13.1388|12.9988|16.1588||14.0388|17.6888|21.1133|18.2799|24.6434|14.8645|11.4545|6.6245|10.3945|9.0545|5.7845|12.7145|8.2145|11.8845|6.5245||5.6645|4.8145|8.6445||11.4245|12.3845|12.9445|19.5145|19.5845|21.9714|21.9014|21.5905|19.6552|23.3429|22.4499|22.6137|22.8954|12.498|10.588|11.558|13.558|16.488|19.798|16.1815|18.4906|-5.5141|-7.2841|-8.3041|-16.0041|-16.2824|-17.5651|-16.8357|-13.7457|-17.2157|-17.6357|-17.0257|-13.2557|-22.2757|-12.2078|3.0428|7.7827|5.6728|8.4228|9.2727|9.2028|12.3227||7.1728|10.2028|14.3527|15.6854
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||47.1078|59.3905|49.4536|59.8036|65.4836|54.2376|42.4876|47.8776|-7.9597|-33.5097|-41.6597|-45.8651|-46.1346|-55.3808|-49.5847|-53.7193|-59.91|-43.3454|-44.7873|-48.97|-49.4039|-51.1383|-53.76|-49.06|-36.29|-47.71|-56.67|11.5758|||28.8358|18.2259|9.6458||13.3659|21.8758|30.1458|21.1059|20.1659|13.9959|10.3258|3.5758|19.0758|15.0058|24.5959|22.9358|32.5959|39.1159|40.3075|37.7825|45.589|40.0957|44.7457|36.6357|41.9757|47.9116|57.7522|54.4641|61.0905|58.5381|57.0981|62.9481|66.4769|55.4069|56.7769|68.1769|64.5169|72.1769|102.7269|-41.4412|-51.1411|-71.6812|-68.5012|-44.0712|-74.7812|-77.5221|-58.3073|-46.0573|-63.7373|-73.0776|-73.0815|-49.304|-61.7239|-61.184|-63.4513|-51.6913|-62.0913|-72.5413||-63.0613|-76.3812|-85.8913|||||-61.2161|-75.1336|-78.7599|27.5555|30.5955|61.7255|56.3655|69.0814|65.7739|38.0539|22.7339|20.1239|37.7539|48.5239|33.9639|53.8739|64.3939|86.5258|49.1958|54.2359|58.0559|-15.4597|-11.4997|-35.7597|-41.4897|-63.2997|-64.5768|-64.2768|-73.7756|-66.731|-87.06||21.8281|31.6181|43.5581|45.3681|48.3081|23.2281|49.6281|57.4881|49.8881|75.9981|87.7681|66.9081|47.8681|61.8581|112.9881|94.582|75.3082|49.3982|39.9582|50.3326|46.2795|59.601|46.2515|-14.1304|-34.2804|-37.2504|-43.9904|-52.1293|7.69|10.78|25.34|11.9299|2.6|13.27|27.5599|25.13|16.14|32.5|25.07|37.04|44.7655|30.6855|22.9256|33.9156|26.7562|31.0462|35.7529|36.886|34.7105||-3.6661|-18.1561|-37.5161|-45.1547|-44.2696||-47.2061|-45.8878|-38.4468|-32.9168|-34.7668|-43.7768|-40.1168|-52.7268|-56.2537|-51.1637|-64.092|-68.5465|-74.601|-62.5862|-74.5263||-73.6277|-81.6939|-63.9439||-85.3939|-62.5739|-79.3239|-86.0688|27.5774|42.7074|63.9373|74.8901|64.5887|75.0787|76.7162|49.7462|62.5862|66.1483|56.2054|36.3222|33.9422|41.8122|40.9522|61.1922|69.3595|-28.0287|-31.2487|-29.2687|-47.7487|-58.1187|-50.1695|-51.3295|-53.9695|-66.1296|-66.0052|-65.0052|-62.9077|-80.2477|-56.34|-66.7081|-75.6778|-68.9585|-44.0685|-47.5885|-20.0685|-25.3185||-67.6385|-52.4086|8.6249|30.905
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||21.5415|25.9787|19.7173|24.8973|23.3854|25.9662|17.809|16.139|22.3404|-4.7847|-8.9547|-14.0947|-12.4947|-18.2508|-13.3549|-15.8049|-17.9645|-14.1075|-13.1513|-9.8613|-9.8313|-6.3913|-9.2014|-14.5914|-14.6908|-15.8694|-14.6054|-14.2473|||-8.2473|-12.4473|-9.231||-9.9509|-10.711|-9.231|-12.801|-14.5976|5.1792|5.0392|2.4992|8.0992|5.0491|8.0491|9.3392|11.5892|7.0292|7.6892|5.8692|8.1792|4.8492|13.5292|13.3598|13.522|14.1085|15.971|15.7008|13.9528|16.1259|15.4549|16.1814|14.2012|12.2612|14.3612|14.7412|13.8511|17.2045|19.7045|-9.2305|-12.7506|-15.5606|-18.9205|-20.891|-19.4527|-20.9962|-14.5009|-16.1309|-21.4403|-15.7657|-16.9205|-10.3705|-13.1306|-13.9205|-15.5405|-10.0505|-17.5706|-20.9007||-16.9307|-21.5569|-22.3188|||||-15.8232|-20.446|-16.3711|-18.5248|-15.4716|-11.0816|-8.6816|-10.4116|-10.3016|-12.2316|-19.8216|-24.4788|-19.452|-18.7362|-24.0045|-22.8044|-17.6744|-17.4744|-22.3844|-16.1444|-9.9844|-10.1544|-8.6044|-21.2144|-12.9244|-22.5844|-21.0444|-25.0343|-25.2749|-21.9887|-28.6844||-25.3116|-24.9482|-23.8281|-25.9682|-28.4082|-34.254|-31.1585|-32.3438|-29.9238|-23.2838|-20.2338|-29.8638|6.6337|16.1337|31.2937|26.5728|25.5984|17.3484|20.0184|22.6551|20.569|-1.138|-4.518|-6.068|-7.938|-10.038|-18.718|-26.5577|-15.8015|-12.6015|-10.1015|-18.4515|-24.8352|-24.8256|-19.4975|-15.1475|-20.2275|-12.1975|-15.5175|-14.5475|-9.9075|-14.9975|-19.8375|5.21|14.01|12.41|14.38|15.1477|15.5623||16.5527|17.466|11.9561|10.056|10.4161||5.7961|10.7061|15.836|15.056|-4.1405|-11.1505|-14.2005|-17.2405|-17.63|-17.85|-22.3366|-24.5872|-25.2471|-20.7132|-24.5671||-25.5671|-27.2913|-24.534||-27.674|-25.704|1.8688|7.7588|13.0888|20.7288|24.9888|30.0371|21.0943|29.9442|25.4041|15.6422|16.3022|20.1806|16.48|16.95|15.16|19.53|18.56|20.2731|21.8009|19.3372|18.149|19.6364|16.2465|16.7564|16.2564|17.0164|17.5865|18.4564|18.7765|22.8934|18.5034|9.6934|17.8934|17.4234|20.564|20.1221|20.9521|12.8521|12.6921|9.7621||6.7521|10.5921|10.8521|14.7421
01080|956739|/indices/kospi-200-it|INDICES:KR||156.7803|183.0329|-44.5785|-63.7685|-17.7087|-105.6786|-141.1886|-112.4386|-118.0685|-147.0685|-145.5985|-109.4486|-84.9687|-91.6786|-80.3586|-156.2387|-221.11|-167.8858|-144.7548|-170.8841|-158.0553|-192.9381|-159.6106|-143.9304|-140.0505|-162.1958|17.3805|138.5805|||150.0828|104.486|96.4159||91.9059|98.494|113.954|73.3706|86.4507|105.3508|122.8405|82.3749|104.745|81.0037|58.3438|20.9837|32.4536|35.7937|85.1336|101.6836|153.0838|125.5106|117.3004|81.1204|69.4405|105.0604|129.1404|135.7105|159.6232|135.5931|172.2333|189.7949|166.632|158.9507|157.5405|156.9106|145.9306|197.4707|267.1006|-80.9958|-95.8356|-184.3556|-235.2658|-171.7558|-187.9858|-234.5245|-144.6071|-137.4872|26.1547|59.5146|90.0546|162.2048|179.1047|113.8247|138.2646|164.2815|130.1925|-93.8998||-131.8299|-113.9598|-148.9698|||||-131.2003|-154.0949|-127.5846|-127.2045|-159.7004|55.3537|60.3937|73.5539|145.4338|-29.9704|-100.4204|-132.4204|-128.8836|-142.9579|-90.1241|-76.4742|-38.264|-46.074|-69.1942|-91.8741|-103.3641|-124.554|-137.3541|-144.234|-88.9642|-158.6041|-151.4328|-158.853|-152.573|-148.2129|-188.623||-197.2736|-177.0016|-166.4616|-165.5881|-218.1352|-177.4909|-186.091|-194.0253|-157.5353|-75.0654|-143.3852|-102.6953|-90.1452|-167.0053|45.5076|63.1478|60.3978|92.5877|116.4976|134.2376|146.0477|157.9704|-65.2499|-86.6498|-115.8|-178.4399|-171.8702|-121.756|-69.6361|-45.026|-33.3261|-111.446|-111.8661|-136.6762|-115.8861|-117.551|-150.9265|28.6292|32.0091|63.1892|66.3191|109.6792|102.8491|105.5991|130.5591|114.1968|156.8866|97.5367|98.7469||107.8854|122.2036|100.2068|104.337|151.1811||114.3444|99.9696|108.0999|111.2799|112.4299|132.1434|116.795|-23.904|-65.7742|-97.0642|-117.9625|-127.4498|-122.5281|-124.8862|-100.0561||-133.1162|-117.4223|-101.8622||-119.5922|-128.3422|-155.3255|-175.3404|37.5574|72.3074|81.5972|111.9773|114.8074|115.0772|151.7273|156.2139|176.0168|166.3176|157.7827|-23.8482|-88.4883|-9.9683|-70.4883|-41.9283|-34.2583|-75.2083|-72.6983|-79.5784|-112.7283|-94.8582|-88.2984|-114.3284|-160.9983|-154.7684|-114.1082|-154.5184|-174.2468|-201.4651|75.9495|41.9795|70.9895|109.7195|154.7395|193.9761|95.5662|76.0862||72.8262|66.7862|94.8863|124.1863
01081|19665|/indices/aex-consumer-good|INDICES:NL|146.3618|122.4037|105.1638|114.2939|95.7238|110.6838|103.5439|88.0139|124.3639|114.0719|131.9301|151.3549|144.1977|110.8476|150.7478|147.1727|173.4794|147.574|153.2339|136.324|194.9114|126.4152|-29.557|-68.057|-56.3968|-89.3868|-94.277|-120.9869|-121.0951||44.1713|25.8014|31.5314|||31.7814|29.1412|54.4813|56.0414|55.8615|30.3414|34.9713|97.2614|138.4806|111.6938|113.3132|109.7522|104.062|122.8536|110.6364|111.5745|91.9852|86.1051|100.2256|102.6355|108.6745|129.8697|115.7303|115.9297|98.3098|112.1897|125.6906|-30.0096|-38.5296|-41.5196|-44.2496|-22.9796|-62.9696|-101.2196|-129.0496|-130.4596|-110.5994|-143.9896|-146.3239|-152.2137|-184.186|-85.0859|-57.1059|-93.186|-107.0358|-150.5393|50.1351|63.8551|79.4051|71.8851|87.1051|129.065|128.5933|157.2821|126.5017|141.0701|127.4502|127.6953|78.6853|78.0852|90.9153|63.3852|31.6552|27.6352|48.9553|64.5451|79.0652|125.8952|108.5645|107.3843|130.1501|139.8787|112.9253|95.0153|113.3354|125.8519|144.9599|-24.9712|-47.531|-61.8811|-64.6311|-61.2012|-44.3411|-64.9011|-82.6811|-101.761|-106.2112|-98.5012|-130.9736|-123.4119|-122.5906|30.8901|54.8601|73.23|102.3701|80.1201|125.75|114.7164|118.778|107.968|106.268|101.3481|126.018|129.988|143.718|144.248|241.3361|81.8082|81.4981|90.3482|112.1983|96.6768|93.1668|118.9634|-27.1625|-22.3324|-36.7723|-82.3124|-109.8324|-97.5191|-133.0775|-79.7115|-48.9715|-41.1814|-44.9915|-31.6414|-46.3914|-59.8113|-96.9114|-105.0157|-84.4256|-88.4957|23.5302|64.2702|69.2202|110.4501|110.1018|107.9907|116.1975|92.9292|106.2031|104.8279|108.0251|109.4347|96.6547|127.7592|-24.0734|-76.6235|-87.5437|-85.7937|-84.4736|-116.8935|-95.9824|-68.7324|-74.3325|-71.7224|-65.2525|-92.6226|-111.8926|-131.5284|-139.0374|-126.3875|-139.4775|-122.1975|-158.0774|-177.5073|-188.0743|-157.9125|-213.4695||-108.8606|-157.3629|32.2894|70.1595|75.2694|68.2393|58.7493|26.2096|15.5994|8.8595|18.1995|37.5494|70.5294|55.8895|||41.9793|92.9195|111.0368|97.9039|117.7338|109.9862|135.8165|94.0905|107.9707|121.0757|135.5489|134.7489|140.6776|116.5678|76.1278|102.0077|48.5878|79.7077|44.5578|84.4677|119.9577|110.0477|108.8278|101.2977|95.6278|115.8878|104.8578|99.4376|124.7177|100.9179|113.8878
01082|19672|/indices/aex-telecommunication|INDICES:NL|37.7403|31.9004|44.4903|26.5004|40.8904|51.3339|57.3058|-22.2866|-29.9366|13.6758|23.1257|17.7257|13.2257|26.7257|30.7658|20.8757|29.9882|-0.118|-3.7181|-4.168|-12.7181|-15.868|-19.008|-19.008|-16.318|-14.518|-10.918|-18.118|-19.008||-20.358|-23.0399|-24.352|||-22.1608|-24.8509|-25.7509|-33.4008|-30.8203|-31.9964|-31.7737|-30.689|6.8561|10.0061|10.9062|14.5061|12.7061|16.7561|15.4062|11.3561|14.9561|25.3061|30.6961|26.6562|28.0061|25.3061|31.5961|26.6562|31.5961|23.9561|22.1562|24.4062|30.2461|45.0961|40.0275|41.8574|52.2258|41.4044|41.4044|41.1442|41.1442|49.7711|43.3896|48.4146|41.011|-6.0597|-19.0998|-40.2398|-41.6415|-36.1211|-33.8839|-28.934|-30.284|-28.4839|-22.6339|-23.534|-25.784|-25.784|-23.0839|-29.3839|-43.3239|-51.424|-55.4739|-46.0852|-45.1852|-47.4352|-53.423|-40.3168|-50.4001|2.2622|20.7022|38.6922|30.6022|34.2022|38.6922|-7.8213|-18.1613|-11.4213|-22.2112|-17.2612|-16.3612|-26.7112|-23.1112|-28.9612|-20.8612|-19.0613|-24.0112|-26.2612|-39.7612|-45.536|-43.4364|-50.2056|-53.544|-39.144|-37.3441|-45.894|-36.894|-41.8441|-29.254|-34.2041|-36.4441|-49.9441|-57.3681|-58.5094|-57.7648|-52.3648|13.2925|37.1325|42.0725|54.2224|43.4225|41.1825|65.9225|53.383|39.8928|32.2429|19.6428|18.2929|29.9929|-17.5736|-32.8635|-39.1636|-39.6135|9.3029|16.0529|31.3429|33.5929|36.2929|37.9168|36.8483|46.3931|43.9074|50.5361|40.9963|48.7054|-8.0494|-11.1895|-12.0894|-14.7894|-30.9894|-46.2794|-52.1294|-50.3294|-60.3693|-51.9319|-65.9261|-58.5186|-59.3125|-62.6549|-70.4112|-50.1712|-49.7211|-57.8849|-49.4287|-50.6451|-50.1952|-32.1952|-30.8452|-41.1952|-47.4951|-45.4902|-44.1402|-23.9002|-22.5502|-32.4501|-27.9501|-15.8002|-15.3502|-27.9501|-26.6002|-27.0502|-33.3401|-40.9902||-24.8002|-23.0002|-46.3902|-56.2902|-56.3294|-55.8793|-53.6293|-46.8793|-59.0293|-59.9294|-74.7693|45.2596|47.9596|56.0596|||69.9446|64.1121|49.712|56.7881|49.1381|41.0381|56.7881|46.8881|36.5482|28.8981|45.0881|48.2381|58.5881|53.6381|28.4482|36.0981|34.2982|24.8481|23.9482|40.5881|42.3881|39.2481|23.9482|37.8981|31.5981|28.8981|33.8481|42.3881|41.4881|32.9482|30.2481
01083|19666|/indices/aex-consumer-service|INDICES:NL|94.7384|123.1289|76.4616|105.9111|95.7838|72.5238|65.1139|78.464|77.3942|102.7564|-19.9647|-65.6248|-77.5748|-81.1749|-96.2045|-94.1101|-101.8999|33.0682|65.0282|62.9681|71.0582|61.1777|54.2578|62.5878|51.6379|40.8479|50.0478|59.0979|54.3156||49.8754|52.206|58.5959|||56.8859|50.8158|65.1359|65.034|63.0683|60.0783|64.0185|63.713|61.943|70.463|68.0529|-11.3211|-23.4812|-32.2713|-34.5213|-57.0811|-59.0811|-77.2513|-73.5244|-74.2846|-54.4745|-69.7546|-59.6647|-75.9147|-98.32|6.1691|20.4091|63.0189|82.0089|77.5089|65.8991|100.2389|-43.5454|-23.0154|-36.6853|-24.8555|-33.9453|-46.6055|-56.9953|-86.6853|-112.2006|-80.7562|-44.8863|-68.1563|-79.9561|-88.7294|-85.6742|-87.3234|-93.3935|-96.5333|-111.6814|-94.9113|-73.0913|-70.7412|-113.7412|-116.7196|-66.4896|-77.1198|-74.9596|-80.7897|-51.7897|-73.3798|-96.8693|-81.0765|-63.5865|-36.8766|-22.0665|-24.2664|-53.2564|-47.5064|-50.5164|-65.7064|-77.0865|-87.4698|-67.7298|-67.5298|-80.3399|-82.0153|-97.5604|-72.6047|-65.1848|-59.1047|-53.0349|-47.0847|-52.7449|-65.6248|-76.9649|-79.1648|-81.5349|-81.3547|-76.825|-84.3113|-81.3702|-93.0567|-80.703|-98.6332|-70.9332|-90.3634|-94.4132|-92.8832|-113.3218|-124.0185|-119.0897|-114.4191|8.5173|91.4572|93.4374|112.0525|132.342|65.6518|89.882|71.1644|76.6745|61.3043|52.1344|55.2443|38.9345|27.4144|16.5944|26.9545|35.7743|43.6845|69.1745|79.6244|90.332|-15.3475|-35.4574|-45.2174|-62.2774|-55.9073|-25.3973|-54.6773|-59.0675|-53.9474|-59.6673|-23.6473|-49.2374|-63.7674|-77.2874|-98.3321|-95.0821|-96.6818|-95.9617|-81.7852|-90.2101|-93.9601|-117.4066|-118.6089|-157.368|-83.9567|-85.8479|-100.0593|-89.4966|-81.2228|-102.7286|3.6746|13.0447|20.4846|54.4246|56.6245|50.7447|47.8445|22.3445|66.5147|79.2246|76.6245|77.4346|74.2146|71.4512||82.4712|85.4184|74.6902|100.6732|89.5647|88.9038|96.9264|109.8715|86.4161|87.4161|71.616|79.6961|84.286|98.9696|||99.6732|115.8751|93.8171|-4.5752|-15.8752|-41.5952|-18.2453|-35.2651|-23.1653|-36.1152|-39.9653|-23.7253|-63.1252|-74.8852|-98.6152|-56.9653|-101.0852|-85.1052|-104.9453|24.7306|40.2607|31.4008|27.8908|36.0707|59.2306|71.5807|24.6608|49.4606|69.0007|62.4306|76.4108
01084|19670|/indices/aex-oil---gas|INDICES:NL|40.3612|36.6812|34.8112|40.2713|29.6812|32.0712|46.5612|35.3772|45.9353|41.9134|-20.246|-35.586|-41.596|-44.0559|-48.666|-57.5707|-53.6409|-53.7826|-54.934|-51.6427|-52.1479|-61.1279|-61.9761|-56.4389|2.3126|37.2226|44.5026|-12.1689|-25.8989||-36.949|-39.7789|-36.089|||-33.6289|-34.9089|-21.6789|-32.989|-36.9389|-47.249|-42.5589|-51.9289|-52.0466|-39.9366|-40.2166|-56.4967|-68.6907|-59.4973|-57.9092|-44.9392|-54.2092|-59.9592|-55.9068|-63.0879|-54.7079|-61.408|-75.8479|-52.5579|-45.538|-58.668|-85.1899|-54.5714|-57.2415|-46.1314|-60.1115|-62.9815|-78.5835|-68.8429|-46.953|-56.2629|-12.453|-55.4329|-62.9229|10.387|17.867|16.1771|25.0871|25.8171|31.5671|30.9771|45.9171|54.4471|62.6916|63.7779|70.3319|70.5111|59.838|77.4024|80.3262|-29.7558|-50.5758|-66.2151|15.7832|18.2731|28.4531|51.8331|46.5928|30.4027|34.1728|33.5528|30.3728|32.7727|44.1228|39.9067|38.5267|56.1352|34.4614|45.5481|41.3163|43.4169|43.737|45.84|48.917|35.3269|44.2004|32.9862|36.0164|34.3382|41.1455|39.7289|35.2988|33.1589|41.5889|39.3389|36.2489|39.3789|33.1388|34.7189|42.6189|49.0989|51.9589|54.4145|-22.8295|-20.9795|-18.9795|-36.5295|11.7144|26.2744|34.6944|24.2644|36.9644|47.5244|50.0244|61.8897|54.6444|47.7557|33.6157|25.7258|21.4658|25.5557|41.4257|43.2457|33.7758|22.4658|16.3057|5.8157|32.9357|51.1357|52.6962|47.3605|37.6605|35.7605|37.4105|47.6905|40.0805|43.7305|56.4705|42.7605|53.3605|-5.9383|-10.5483|-20.9084|-27.6983|-38.4883|-24.7483|-23.8284|-30.2884|-40.9183|-36.9784|-33.1983|-48.5083|-62.2084|-65.6104|-46.0725|-48.9825|-56.5225|-34.0225|-22.1924|-33.3625|-28.1725|-32.3225|-30.5825|-37.9725|-26.8825|-30.6325|-40.2025|-34.3225|-39.4825|-34.5025|-39.3825|-64.1825|-78.1425|5.1097||52.2496|29.5897|39.1697|36.5497|50.5997|46.5096|47.1197|52.0996|55.3496|50.0796|60.1646|63.4668|63.3302|66.5872|||73.1121|78.9908|74.5708|98.8097|-57.0277|-57.7477|-63.2377|-77.4977|-92.0177|-102.9377|-87.1547|-69.6147|-74.8147|-96.6047|-108.4247|-110.2348|-129.8678|-49.5878|-64.2078|34.5324|40.7624|43.2824|45.84|54.232|52.5948|60.1048|47.5601|47.2001|46.16|27.42|24.6801
01085|19667|/indices/aex-financials|INDICES:NL|-16.5836|-20.4977|-21.9738|-20.5632|-23.3826|-23.523|-27.1988|16.2702|-1.5902|-3.8002|-3.0902|-6.1102|-4.0702|-10.6602|-9.8002|-16.6102|-17.4502|-19.2802|-20.6687|-18.9584|-18.2485|-22.0984|-19.9084|-19.9214|-13.4114|-15.2514|-14.9415|7.468|14.018||12.838|11.888|14.378|||11.298|10.488|13.598|13.498|14.268|17.738|16.6308|14.3305|17.0821|19.6825|20.9656|20.6818|20.1601|19.4459|17.211|19.2119|25.0961|17.2617|14.44|14.95|20.0712|16.0236|16.8936|17.0381|19.048|22.0439|20.1261|22.0885|27.8129|24.9498|17.3599|19.3398|16.0498|18.3998|21.5399|29.0394|-10.9617|-14.2316|-16.9016|-18.5617|-21.3817|-19.1016|-21.9481|-22.6589|-24.8619|-30.9225|-22.7475|-22.3452|-17.9852|-18.7752|-20.9552|-11.1951|-9.3952|-11.9052|-21.3052|-15.6252|-24.1752|-28.0452|-31.3983|-26.0083|-23.2283|-25.6183|-36.3419|-23.1599|-22.8299|-21.3399|17.7645|21.8345|16.2645|11.3645|18.5645|-2.6799|-14.2199|-12.9699|-14.8599|-18.8899|-21.6039|-17.4139|5.7515|7.4515|8.7515|8.9815|16.7215|-2.3839|-8.9939|-15.3539|-14.9939|-15.1539|-15.2839|-16.8139|-20.0439|-21.4896|-18.8741|-19.4914|-14.7414|-14.8714|-10.1814|-16.9714|-18.8714|10.5045|13.4146|8.1646|6.1546|12.2446|15.4746|18.3984|17.5309|13.2109|16.6709|21.0999|17.2514|19.0039|17.6392|18.7802|16.1802|17.1501|21.999|21.0792|14.4492|8.0792|8.9293|5.5393|15.9093|18.6992|20.2823|19.8645|-4.7267|-9.8467|-13.6767|-16.7867|-19.4067|-21.0025|-14.0225|-13.5125|-9.8525|-7.0025|-8.0625|-4.7725|-8.1925|-12.5225|-11.7325|-9.2225|-11.9125|-10.6725|-14.5425|-10.3725|-22.0425|-29.0594|4.0015|9.7815|14.0015|7.8416|10.1215|21.1115|22.7745|23.2259|25.0645|-0.7196|-4.8596|-6.4196|-10.4296|-15.7596|-25.3296|-20.4796|-15.5796|-19.1096|-31.0996|-27.0838|-31.5446||-24.0546|-22.9046|-25.6946|-28.1165|-19.8565|-21.9865|-17.4565|-9.2665|-11.7165|-18.5165|-11.4965|-21.0265|-22.3665|-22.0965|||-28.0565|-36.6365|-32.0965|-34.7965|-36.6565|-35.7465|-41.5365|-48.1665|-49.6565|-54.7565|-41.7165|-34.4265|-30.5465|-47.2965|-58.0579|-45.4979|-65.501|-35.4685|-46.7717|-34.4046|10.7475|16.2475|15.0475|22.7475|21.468|12.488|13.788|16.408|13.118|5.828|9.598
01086|19668|/indices/aex-health-care|INDICES:NL|-57.7967|-69.9868|-90.3232|-63.709|-72.7791|-89.7592|-89.5302|-85.2263|-92.5545|-82.2546|-54.3345|17.1653|14.5853|24.5953|31.5753|12.9054|25.1154|28.7454|34.4753|52.5154|56.4253|52.8453|61.0254|76.1554|87.1139|72.1033|69.0783|47.2783|66.7983||61.2004|69.3628|73.5898|||67.4898|53.0399|80.8298|102.4379|90.0684|72.1283|105.05|-18.4595|-37.6196|-35.7895|-33.6995|-56.6095|-61.0406|-57.0169|-42.4769|-46.187|-49.9469|-47.047|42.286|50.416|53.8135|57.1829|62.9315|57.3867|60.3575|63.9274|60.1284|66.2284|80.8428|56.8333|42.7333|56.8934|60.7433|73.2333|68.2233|92.4669|96.6303|-16.5199|-37.7599|-56.09|-56.06|-64.19|-68.4299|-45.2999|-43.34|-62.6799|-82.1822|-78.3925|-63.4265|-64.7165|-72.8564|-56.3564|-62.1364|-61.5965|-85.3664|-106.3613|-60.5377|-62.7877|-72.532|-70.9238|-70.3821|-77.7721|-55.4391|-49.3391|-54.4691|-50.8692|-69.5082|-59.1598|-58.3399|-52.1799|-40.1498|-52.1699|-58.3599|-56.0799|-44.5899|-72.2199|15.2126|20.6127|36.6726|42.5326|42.5626|59.7026|66.0745|79.7618|60.0329|60.8129|59.6329|71.3328|78.6129|84.0244|82.6698|98.8029|-8.9087|-24.8888|-28.0888|-66.2488|-56.994|-65.7347|-75.608|-60.7137|-53.5038|-60.5138|-74.4747|-78.5394|-77.1607|-75.7207|-90.5754|-101.4505|-84.0436|-103.6219|65.5545|67.5218|57.8994|71.4821|57.452|62.5008|65.1432|78.8617|49.6717|47.9018|42.8117|21.2518|53.6817|71.8918|45.5517|58.6878|-10.1371|-22.317|-34.7571|-37.9071|-42.2671|-44.2771|-51.717|-43.5371|-49.117|-34.2571|-34.847|-32.5071|-47.097|-40.597|-47.617|-53.2771|-66.0786|-49.9786|-60.9886|-51.7986|-71.9286|-86.955|25.3904|28.3704|25.8603|5.7804|26.2804|53.6204|57.2804|57.8503|58.0903|56.5004|53.4404|67.7976|51.9976|54.7376|77.9976|68.5891|75.2251|91.3413|79.0956|83.9611|89.4686||100.5559|102.096|95.4059|110.2859|167.4958|79.4894|60.4994|64.1594|49.7994|49.9894|34.0094|60.4595|69.4094|79.0247|||88.6562|74.4839|76.034|87.7639|110.4357|107.7892|-39.6222|-72.1522|-61.3522|-86.3922|-60.4222|-57.3622|-59.6322|-78.6022|-50.4722|-47.6222|-71.5722|-27.7322|-39.9822|-33.4622|-16.8422|-34.3322|-32.5222|-26.4321|-39.4122|-52.7222|-71.2737|-70.2442|-54.2799|-73.71|-59.8061
01087|19669|/indices/aex-industrials|INDICES:NL|118.2305|201.6813|81.6725|84.5924|74.4225|74.3624|66.5924|63.9025|-8.82|-34.1401|-30.79|-42.1701|-23.1401|-68.4599|-60.7499|-89.4201|-72.83|-91.03|-46.6501|-34.4899|-30.2399|-61.77|-66.78|-66.81|-70.7199|-89.03|-81.3432|19.2826|71.4625||66.2926|69.1054|82.2901|||76.9291|62.4391|78.1594|75.1494|58.2993|96.6791|102.0914|63.6982|76.9482|89.1238|92.3438|79.3732|85.5123|90.3757|81.685|86.7623|77.9162|88.0962|91.7986|89.7277|106.6176|89.2062|112.0437|106.8146|115.3003|139.9792|124.5998|146.6294|182.2612|181.6311|145.7475|231.2087|99.0542|80.8342|95.7643|124.016|112.6454|-57.9906|-81.2505|-77.6006|-80.9405|-79.5705|-94.9205|-75.8205|-76.1505|-99.0965|-99.2902|-116.4701|-81.8771|-76.5672|-80.0772|-43.1271|-46.0372|-67.2672|-82.5872|-58.7772|-87.0372|-100.9248|-104.8964|-70.5451|-52.2151|-58.3552|-63.2051|-77.3652|-83.3659|-82.8711|-102.7927|-69.2626|-83.4527|-82.6431|-47.0831|-67.3831|-79.8318|-83.812|-86.8966|-78.8467|-98.8138|-91.5533|-100.6872|-111.3279|-102.0379|-112.3849|-118.3615|-123.8308|-124.3408|-153.9608|-188.2565|-168.2428|-199.0951|-204.829|-214.015|-341.1086|-92.4334|4.1151|49.2553|46.5453|72.0753|45.8253|38.2553|51.9152|60.2653|40.1852|70.8353|98.3153|126.6051|147.6503|125.5132|69.7238|84.2639|85.5264|75.9594|81.8795|91.034|94.1298|89.2433|104.6023|110.154|115.7964|-40.059|-75.2189|-94.579|-124.1208|-70.0408|-28.5909|-29.1309|-33.2408|-55.7808|-44.2007|-78.8008|-89.4107|-90.6745|-76.8046|-103.9158|17.9491|43.7592|68.1794|89.6493|98.3693|108.0802|82.1745|86.1645|102.5442|106.1844|110.3524|103.5423|127.2332|73.9732|48.7432|63.8033|60.0833|78.3833|47.0332|31.5132|83.1834|115.6363|-18.7575|-49.2874|-68.8174|-60.3474|-31.0275|-38.9874|-36.5575|-66.7074|-62.3174|-48.3374|-59.0474|-101.5374|-85.8474|-69.5874||-37.6373|-57.1874|-82.0574|-107.2742|-77.3543|-84.4743|-94.7745|-70.9644|-57.0046|-69.5844|-76.0744|-82.6745|-92.9245|-104.2845|||-132.3244|-157.2255|-116.4616|-112.5617|-83.4916|-107.9517|-132.1016|-167.1717|-140.4117|-162.7516|-92.9716|-104.9916|-103.1717|-141.2116|-161.8917|-119.1216|-170.0016|-130.7144|-166.9945|-132.5336|-96.6536|-98.2935|-83.0935|-57.6236|-56.8635|-106.4737|-119.7835|-125.7635|-138.2612|-169.0878|-153.9599
01088|19671|/indices/aex-technology|INDICES:NL|759.7192|646.0723|697.0888|668.5336|712.7118|723.3961|790.2028|686.1085|747.7989|856.2524|887.1579|1040.4772|1173.6501|631.8783|680.7031|527.9714|-84.8208|-440.2105|-420.7756|-498.0211|-458.5309|-483.3307|-469.9108|-410.7907|-411.1207|-507.1012|-512.1694|-636.9441|-630.4672||-533.1851|-509.0691|-567.9382|||-628.5989|322.2849|299.8054|307.905|246.2653|529.4753|483.6319|400.9487|391.4677|487.0737|421.6416|448.2582|481.2245|501.3113|403.7312|507.0808|359.531|399.6111|285.7605|392.2605|464.0915|501.7635|525.87|436.33|531.5136|551.885|493.7756|616.0528|601.6756|531.3975|605.4095|612.8529|573.6273|612.7695|555.6875|674.975|648.0631|-247.6277|-340.2073|-484.3977|-398.9075|-417.0974|-418.6375|-407.7576|-539.8074|17.1232|210.1632|164.423|422.7829|400.6632|418.6227|641.0534|-217.8981|-186.0885|-433.1178|-340.8981|-531.6779|-419.778|-533.9879|-377.5783|-350.298|-453.3483|-523.0391|-605.899|-514.4452|-464.8758|-597.1057|-563.1554|-665.8557|-611.1057|-702.9706|-448.8408|-548.1308|-593.3017|-675.89|-639.3001|-563.22|-251.7405|-238.6907|-268.1204|-335.3001|-399.8509|-408.5608|-319.3304|-415.1604|-605.3802|-501.8206|-244.1106|-327.2005|-517.97|-513.9505|-632.2544|-620.4706|-608.3987|-561.5285|-724.5746|-430.645|-595.6342|-593.895|155.8189|187.7789|190.5992|232.5689|492.7691|582.5992|-39.0264|-166.587|-575.9063|-476.6964|-645.8868|-610.6567|-849.7122|374.5689|450.4898|499.4791|715.5396|542.9263|-197.2107|-508.5105|-434.6911|-492.1511|-598.3476|-274.9071|-112.3173|-163.7675|-197.2978|-202.0175|-189.8573|-333.8573|-518.9677|-591.1571|-424.6376|44.8303|194.2405|401.3098|378.3098|490.05|517.7502|542.5362|521.8858|463.6969|431.4469|453.9469|483.4166|538.1764|603.5692|509.119|387.9891|559.2889|552.5534|679.2532|349.013|110.9934|304.0833|433.0628|418.1126|602.2986|495.3098|446.7901|-60.3709|-181.0418|-189.9011|-173.1609|-360.8113|-142.2713|-177.241|-314.5115|-317.951|-317.9011||-281.3709|-371.0711|-476.1111|-569.2764|-615.6334|-506.2206|-573.1534|-691.5661|255.7468|166.697|285.4665|223.3464|116.1169|371.9861|||379.0769|359.4363|546.657|565.3134|692.7231|792.4397|781.2586|521.0584|549.1385|646.2381|854.5789|-253.2866|-381.0464|-335.6665|-399.6968|-461.147|-679.5171|-518.7769|-688.1763|-565.2446|-518.6501|-511.5266|-651.039|-432.869|-419.9989|-563.4393|-671.0945|-661.1248|-573.9148|-790.4922|-581.7622
01089|19664|/indices/aex-basic-material|INDICES:NL|61.4134|62.7185|32.6185|48.1385|30.6085|48.9285|54.9006|55.7206|-14.7371|-12.8172|-14.0072|-23.9972|-17.7572|-39.0672|-49.3172|-58.4072|-51.0272|-59.9771|-59.212|-65.6363|-64.2156|-73.1519|-64.382|-77.7308|-62.394|-60.2899|17.9432|17.5332|43.9432||49.8932|55.0632|61.2895|||64.3933|69.232|75.462|84.6139|105.1137|59.617|94.6019|51.3009|47.381|62.2977|50.2492|50.6698|48.3598|50.095|48.7851|60.7916|62.1698|57.5802|53.5918|58.1963|62.213|62.7694|67.4327|62.7551|68.9232|78.379|68.6424|88.8423|95.8682|57.3482|48.3782|71.3582|-26.1143|-31.4144|-16.7944|-11.1343|-24.1243|-58.9843|-54.0143|-75.4344|-59.6443|-63.5544|-79.3132|-63.4532|-67.8333|-93.8672|-72.8991|-94.2628|-66.2736|-69.7065|-85.5433|-65.8532|-38.4832|-32.8933|-62.1433|-60.2661|-74.9767|-73.28|-70.6279|-45.918|-29.2079|-42.9979|-54.328|-57.3679|-56.688|-61.5079|-73.3282|-49.5182|-66.4382|-61.5703|-35.8102|-44.9902|-71.9002|-62.9932|27.1396|22.0096|20.6296|42.1696|39.5896|44.9097|-12.9133|-26.9433|-28.3133|-30.5032|-43.4433|-58.3233|-59.6032|-48.6232|-47.4832|-68.0433|-67.5895|-63.8271|-59.8124|-76.6428|-67.4939|-71.0665|18.0964|16.6365|8.8364|26.5564|27.5464|26.3364|40.7565|50.3264|74.0564|70.9754|65.1386|67.3849|80.7433|64.7237|51.8238|64.1037|57.8178|67.4691|52.0492|57.1191|69.2491|-8.5673|-34.5174|-53.9974|-56.1374|-81.7067|-63.9332|-39.0532|-35.7832|-38.2732|-44.2132|-50.5532|-56.4332|-56.8432|-66.1332|-58.6948|-62.1045|-80.9817|32.182|51.3921|53.562|60.8921|75.61|59.649|56.339|73.089|73.3527|72.3827|71.5426|-8.2966|-52.5266|-72.1966|-75.8818|-57.0678|-54.1078|-68.6678|-70.9036|-55.544|-48.744|-46.1539|-43.294|-63.384|-68.078|-60.318|-74.398|-89.0685|-78.5411|-62.9211|-57.0511|-69.341|-103.1659|-67.5605|-83.6105||-61.0605|-68.2004|-70.7004|-91.7129|-84.1903|-83.8931|-65.0131|-41.4232|-26.7431|-33.5831|-47.8131|-50.3331|-54.1231|-54.2932|||-88.5131|-99.0432|-71.9531|-44.5931|-12.303|-32.8231|-56.7731|-108.9232|-116.7331|-128.6331|-97.7932|-90.1632|-85.9731|-120.9831|-141.4613|-119.8613|-170.1389|-87.0538|-124.4154|30.4843|62.9242|64.3443|47.2343|71.2543|97.7219|-18.5727|-31.3928|-40.1528|-44.7428|-67.2127|-55.8327
01090|11327|/indices/tmpsi|INDICES:SA||2845.4858|3114.9232|2964.1934|3294.5173|1931.2283|1776.9177|1605.0466|1412.5173|2135.988|2656.972|2463.6416|2507.8603|2773.7021|2715.0517|3180.5093|2473.6401|3200.2398|3336.3819|2522.7251|2425.0956|1999.4354|2118.8749|2183.7655|2264.0448|3327.6379|2358.2199|2197.5415|1702.6913|1667.4868|1839.7069|1940.1415|1815.4606|2082.8422|1503.5886|1692.5762|1162.1074|1233.9766|1354.8769|1147.6875|1532.4863|1716.349|1635.934|1692.1107|1576.0029|1980.9081|1543.7751|1790.1318|1506.5127|1563.4717|1581.0127|1317.0928|1028.9131|1737.9424|2213.0058|-435.5709|-800.6509|-749.7017|-1306.3619|-1349.8619|-1362.8404|-1474.6021|-1563.5318|-1488.0611|-1337.6021|-906.1705|-1053.9908|-956.3912|-1817.3209|-1809.6852|-1511.6088|-1789.3859|-2031.9687|-1873.2171|-1850.3675|-1302.1273|-1371.348|-1168.2562|-1873.9378|-2668.9945|-1835.9602|366.554|631.1849|1002.7747|638.3841|612.6536|639.095|812.3841|819.1243|688.6146|955.1536|1635.8548|1643.0736|1804.1048|1981.7239|-562.3995|-786.3995|-1613.2081|-1803.0889|-1929.0479||-2405.7983|-1757.2264|-1555.0877|-2696.0174|424.8|908.8605|1073.2707|1108.6008|1323.0012|890.3605|1168.7004|1050.4309|1395.4023|1307.8088|1351.1637|1266.0836|1726.0868|1321.4788|1487.824|1421.4841|1454.8943|1311.6443|1510.1736|1698.1326|1558.4841|1886.574|2650.6025|-991.5677|-722.1478|-572.1673|-1823.4485|-1966.2376|-2174.6185|198.9043|869.0234|1212.0039|1417.0137|1940.2637|1771.5332|1994.3437|1660.9746|-78.8072|-718.1372|-1479.8072|-1227.9263|-872.688|-871.0064|-1131.5669|-749.1665|-715.5161|-1421.4263|-1549.0474|-1343.0669|-1766.1079|-1854.8599|-1889.904|270.5776|797.1967|718.8471|846.7065||||||736.6264|1737.4663|1497.5163|1127.1062|1475.616|1358.6972|1522.3317|-556.8409|-455.171|-736.3917|-537.1417|-965.462|-877.0109|-584.9913|-1165.1906|-1298.1124|-1176.2511|-1380.9195|-1699.908|-1350.2711|-1263.1981|-1126.1981|-1373.9721|-1175.4428|-1332.9732|288.0983|845.7194|648.1491|897.8698|337.61|239.069|370.78|496.239|623.8698|608.0202|436.1686|392.1784|790.6901|1160.8288|1299.989|1490.9891|1654.333|1510.9632||||||1424.1819|1442.2132|1362.4129|998.2937|1018.7137|1339.5828|1537.0975|1380.8825|1275.1826|1372.5341|1338.5548|1053.0138|1183.3537|1374.2736|1452.8632|1255.8669|1254.6462|966.4255|1129.1969|563.1755|671.4762|486.0661|315.9567|566.8473|432.2262|464.0368|699.6266|897.277|1269.3259|1444.9469|1449.6798|1275.2814|1141.2697|-72.7531|-955.7531|-1313.7335|-1151.0145|-1026.7938
01091|11331|/indices/ttisi|INDICES:SA||371.3721|333.0518|412.542|466.7125|396.45|302.2|170.6302|229.2303|284.8699|289.8602|363.7|409.7975|412.0569|393.0749|333.9851|309.0051|387.5549|238.1848|290.2849|249.8449|274.675|328.0451|290.5647|293.4948|399.7951|381.6969|269.087|358.4141|268.6739|279.4664|303.1866|289.5465|329.2864|281.1674|251.4719|226.8122|269.2419|256.3362|297.2726|269.653|266.648|297.2004|265.4406|363.4103|217.1987|217.7188|202.2188|216.5889|157.5987|192.3487|228.8389|228.0786|229.919|186.6787|173.3189|225.729|250.4087|265.0088|317.0786|344.1387|451.3373|361.0873|165.7074|188.3075|299.9774|344.5673|470.0085|434.6113|382.4912|419.2412|442.0905|564.0661|553.4588|422.1459|390.5814|274.9916|329.0614|142.3915|82.6615|287.9916|321.4916|332.3715|-51.737|-137.0569|-262.3171|-326.3772|-337.0408|-301.5105|-370.4905|-482.7543|-353.1648|-343.0507|-179.1308|-226.2006|-198.1206|-203.5307|-149.4604|-308.2607|-309.5889||-337.7304|-254.8906|-224.2304|-302.6606|-298.4554|-315.4123|-348.865|-305.1462|-201.5862|-269.3464|-283.0564|-408.8364|-285.2856|-373.1148|-279.15|-294.4303|-214.3902|-273.0401|-265.5495|-252.6065|-316.5166|-330.9592|-287.549|-365.0221|-280.1418|-288.2321|-279.8717|-272.112|-139.402|-180.6017|-243.592|-349.652|-396.6618|-466.9025|-381.5737|-419.4279|-393.278|-425.1084|-484.1633|-340.7167|51.6019|121.9618|207.0316|258.7718|268.1771|288.3156|232.5779|257.5677|271.5048|268.1845|253.4946|265.2446|384.9697|205.0601|219.3799|180.4399|253.7402|340.1331|240.7533|268.2544||||||232.7034|296.9267|316.7095|282.2832|279.7431|380.0422|280.5622|314.1997|-57.8359|-48.5156|-67.6157|-69.5259|-154.876|-187.3857|-255.0659|-322.7959|-200.0659|-288.3857|-410.2959|-508.0488|-460.9337|-396.1357|-351.5192|-285.9991|-322.0792|-306.0992|-325.8991|-314.4489|-234.109|-219.6891|-44.9489|-283.3292|-297.3292|-215.7892|-231.2491|-354.3888|61.138|297.198|287.0178|285.7278|422.6161|389.8714|405.9335||||||327.7204|255.3801|335.8303|379.6333|374.6287|314.4948|318.5027|374.4796|361.7049|345.9246|354.4|326.5521|353.0948|400.8781|351.6779|357.3581|451.9832|358.1641|403.1785|358.0452|188.9055|192.6853|166.3752|260.9153|263.8953|177.9851|251.6555|344.2551|394.4612|385.5609|327.591|298.2151|305.3477|373.523|-31.3674|-233.3875|-213.7943|-260.2677
01092|11320|/indices/tbcsi|INDICES:SA||-8.7338|-62.7538|-90.244|-149.5639|-216.2338|-245.4417|-253.9128|-281.2472|-225.8417|-182.8417|-190.9401|-190.9001|-211.498|-165.1977|-197.5278|-250.728|107.3251|180.2153|190.725|190.415|235.9969|204.4011|253.3169|207.707|189.3583|126.2685|114.3183|74.3285|119.8686|163.0483|205.1679|179.9696|116.7997|136.0599|135.1698|131.5096|180.2396|165.8695|209.0995|197.9143|182.8306|208.4805|245.8202|225.7533|254.3315|152.2044|156.8846|150.0945|189.7947|227.4544|265.6413|229.767|269.2439|241.2409|275.2186|300.3566|278.7467|335.8068|329.777|414.716|334.9763|257.8962|273.6062|480.1862|393.4412|354.8256|359.0577|-261.2156|-186.8327|-160.7028|-243.863|-233.3392|-251.9932|-233.6212|-252.8863|-311.6746|-264.3659|-250.0291|-343.4134|-282.0632|-285.8128|-261.3522|-243.6721|-299.5119|-302.234|-257.3741|-298.5711|-174.8612|-127.431|-238.7811|-194.7161|-208.2656|-203.8563|-227.0232|-193.3603|-183.7855|-190.6356|-217.4657|60.9696||160.9398|155.7699|99.9999|89.8998|155.0199|182.6|186.9696|179.9696|221.2699|-102.9626|-154.1725|-185.7363|-184.8943|-186.4854|-195.7215|-181.1783|-178.6131|-195.9129|-162.053|-136.263|-171.1629|-195.4329|-218.2732|-229.4247|-206.1501|-209.1759|-248.8754|-285.1133|-270.4699|-227.9699|-257.3|-285.8301|-259.4|-332.5196|-277.7092|-233.9591|-243.299|-309.1593|-302.0068|-304.759|-294.8991|-311.9644|-383.9328|-299.0031|-398.4379|75.8369|125.6172|138.3272|229.9771|262.5371|261.7913|274.6511|279.3249|223.1349|250.2248|304.7047|323.9909|400.4773|286.8667|164.0967||||||250.9566|222.7369|158.084|179.4439|213.524|265.4307|225.108|171.9523|175.9425|233.6726|163.51|157.6636|140.6636|174.2832|152.0204|103.7103|97.14|134.5204|173.8803|187.3104|220.7304|225.998|212.4816|248.6969|191.8566|225.7369|211.6368|255.0368|273.0371|353.2519|222.5186|125.9088|146.9786|207.8887|198.5286|115.1287|87.5286|145.0584|200.2288|217.5593|172.7873|182.643|203.0974||||||162.3299|181.9197|175.4481|169.6992|183.5791|190.5428|222.4036|172.3054|175.0844|172.5782|209.4069|245.6098|190.5205|199.5005|245.3115|-40.2346|-133.1345|-189.2848|-150.8449|-93.6149|-153.9045|-152.0348|-196.5847|30.3146|90.1349|122.5548|137.1749|143.1149|131.0148|147.7447|184.2247|227.8813|220.2237|252.8306|-89.6686|-172.1886|-273.6934|-185.8187
01093|11324|/indices/thtsi|INDICES:SA||227.8425|206.2729|199.5527|178.4731|127.9531|83.873|102.7128|57.4428|204.1528|216.393|256.9117|254.3068|174.6666|213.0665|257.3687|174.7588|187.3487|216.4419|220.3781|196.9977|168.5177|195.3078|193.7878|151.9479|195.8278|231.2919|167.9418|174.6872|192.9889|196.8151|216.5014|235.9408|-56.7814|-51.8215|-90.5212|-161.9514|-173.0814|11.3015|19.6916|44.1716|45.5612|82.4914|89.7014|129.0315|161.1916|187.0567|114.5464|125.1963|169.3365|126.9566|109.0665|122.2364|157.9664|185.6963|-64.0414|-102.1913|-106.7216|-118.8217|-109.3812|-128.6512|-179.1312|-180.1117|-181.6215|-187.7816|-188.9115|-217.8617|-172.3915|-235.1014|-211.0717|-107.1815|-134.1117|-151.6815|-184.1014|-174.5814|-211.3016|-204.6615|-187.3617|-219.7416|-188.3217|-133.4413|-91.8715|-69.8812|-155.5214|-251.6713|-243.3758|-230.4158|-310.8875|-317.8722|-269.5421|-318.9415|-237.7659|-230.8696|-151.9096|-171.52|-171.4897|-154.4697|-135.5898|-231.6298|-284.1061||-260.9681|-247.0051|-249.1452|-294.9988|-235.7083|-275.4415|-293.4863|90.6748|79.6548|30.9644|75.5547|100.9844|55.0347|109.0547|162.2344|231.1748|211.4289|204.2607|233.2237|-46.767|-108.4872|-128.557|-222.2069|-268.6534|-226.989|-262.3944|-177.6849|-155.8348|-184.5951|-156.3549|-166.515|-225.8549|61.5252|76.0252|226.1053|213.0558|-87.2276|-115.0079|-145.2379|-147.838|-147.7677|-135.2877|-115.9576|-186.8077|27.256|63.4958|81.1857|115.5958|153.9557|116.4557|108.2858|131.5856|173.466|148.6159|150.986|151.2858|54.6159|108.4557|89.1457|208.8659||||||209.5904|176.4399|158.8398|118.4399|197.6698|186.6041|230.0542|181.3442|116.2271|119.0269|116.1367|155.5166|180.1598|161.0034|126.9053|107.6456|70.3853|50.9053|48.1856|72.3956|142.1856|118.1353|138.6553|174.0893|147.0378|174.3056|-45.1356|-40.016|-65.6059|-85.5956|-101.6356|-158.0658|35.385|43.9851|72.2248|36.1853|81.905|185.1652|165.3401|157.0003|164.5367|219.4647|158.9618||||||145.998|148.4792|183.4038|170.8447|196.0638|152.6639|173.1937|193.0482|179.598|216.6669|254.4353|187.6884|183.8681|258.8568|247.1272|192.7745|179.6317|184.8807|141.7406|110.1708|104.9505|49.4505|40.4505|70.4808|114.9305|130.0204|105.4505|144.5003|151.9007|209.5204|285.3198|220.3632|180.6319|155.5123|80.3223|61.8023|81.272|127.9722
01094|11330|/indices/tresi|INDICES:SA||248.7882|289.9874|369.6075|407.9184|285.6402|218.2701|219.6197|197.5699|-95.8067|-109.1573|-171.2569|-206.2373|-246.4571|-297.4473|-357.266|-315.7192|53.964|118.2843|174.2238|172.6535|254.3634|319.4337|243.4435|262.8839|311.2843|321.4463|239.836|315.1358|342.3668|296.3292|299.2976|301.6632|320.075|344.6824|324.8534|350.1435|322.5663|335.2068|266.3156|264.2723|267.845|206.9168|237.7157|-41.187|-60.5371|-21.7471|-50.9073|-83.9571|-36.3272|-82.5274|-134.897|-121.5674|-170.4473|-229.0171|-146.2271|-76.2774|-83.9473|-84.2373|-62.8174|-94.1075|-136.187|-175.7173|-268.2471|-266.8575|-323.9554|-341|-249.02|-194.73|-166.5703|-181.2099|-304.81|-347.9101|-292.1201|-349.5|-313.9599|-269.1802|-284.3501|-382.8701|-448.8795|153.1546|219.0745|337.7747|321.8645|321.6743|280.5146|325.0146|282.0644|-125.4493|-202.6593|-325.899|-219.1393|-264.8394|-221.4493|-167.2091|-137.8492|-119.0392|-180.9391|-254.4991|-315.8721||-260.72|-178.0603|-248.6999|-300.6083|-245.3583|-271.9379|-298.7382|-266.8881|-173.978|-247.2079|-311.3203|-267.6287|-286.8473|-264.4171|-190.0973|-155.1076|-110.8673|-221.8473|-187.3673|-236.0275|-284.1173|-334.5509|-236.9508|-336.5388|-279.2369|-280.5828|-296.7736|-229.4035|-165.2736|-140.1638|-221.4738|-271.9035|-365.2936|-403.5065|-355.846|-328.9759|-407.5895|-330.3678|-417.4417|33.6255|77.0357|209.3658|119.0757|114.5757|98.8658|187.3355|202.9654|257.1158|268.7955|200.6451|285.355|319.3505|222.2|131.0301|207.4198|241.2401|281.506|274.3078|-46.5638|-103.1741||||||-174.2942|-208.1741|-221.2835|50.888|175.4178|224.368|249.5511|228.3998|275.5724|266.1622|311.7419|302.0915|297.8015|295.3415|176.7019|286.3015|475.7643|206.8719|139.052|102.0721|127.2317|154.8919|218.742|256.3905|205.5995|206.9794|206.9692|135.2694|200.0795|236.6463|240.3422|289.0899|292.9061|264.0739|254.5343|226.5041|202.5641|292.5041|351.9969|286.0872|194.077|158.6272|141.9568||||||257.7171|301.5734|268.8995|260.3497|274.1283|302.4872|302.4472|351.3378|346.3075|426.0233|390.9156|338.2649|386.0749|427.2649|371.4845|352.3842|400.1495|456.9726|296.1625|171.7226|133.0727|132.7827|125.853|131.9628|70.2426|74.1328|105.0029|160.1328|160.3725|202.2626|227.2328|296.9726|312.9726|197.7729|255.9028|-173.966|-253.2561|-326.7129
01095|995199|/indices/food---staples-retailing|INDICES:SA||369.1844|443.833|357.9727|445.8233|238.833|144.3633|279.793|179.2832|315.9033|389.9616|373.5638|393.1833|419.3868|352.6866|422.9767|381.8663|365.9767|446.8962|397.3651|207.1347|396.3349|404.1942|319.205|443.48|382.5782|381.3519|249.8715|337.2816|334.5734|294.5769|236.7582|270.4174|313.0432|285.4229|270.0607|175.1105|154.0803|153.091|142.9709|302.051|331.6624|-33.021|-122.3306|-51.7505|-125.0103|-139.9712|-85.8608|-165.4204|-105.311|-45.4204|-159.521|-196.1108|-252.3208|-294.6188|-267.0122|-253.602|-208.0815|-162.2319|-143.3716|-134.2622|-148.2319|-174.102|-240.1323|-270.772|-292.4517|-325.3423|-220.3618|-219.9917|-273.1919|-173.7114|-228.5718|-337.562|-229.0718|-327.062|-313.2114|-375.022|-300.1724|-431.8618|-572.4735|-439.5937|-382.204|-269.7333|-293.3935|-460.1835|-418.1132|-434.664|-617.4554|-587.3917|-537.5892|-569.4243|-418.0821|-490.846|-356.6|-284.0296|-246.43|-332.0501|-232.1195|-427.0404|-393.2196||-293.5399|-270.0995|-229.8993|-264.7098|-211.0497|-73.0399|-331.4891|-225.6093|-231.7391|-360.83|-403.5229|-434.1726|-324.0938|-305.6439|-421.9167|-318.4372|-348.8239|-342.9029|-360.6929|-390.2066|-328.0015|-389.8912|-426.6673|-444.0403|-454.4407|-345.3001|-409.6245|-425.5394|-326.4495|-380.4398|-432.2591|-522.35|-486.4699|-690.0543|-548.911|-519.2967|14.9654|250.0152|199.7154|296.0855|362.7554|433.5357|212.7154|197.9957|205.7857|199.8961|249.7359|335.6959|378.7359|373.8355|412.8453|505.9564|436.1129|479.4655|421.6438|518.5477|326.5975|374.4882|256.368|392.4882||||||313.821|286.7009|192.031|152.8513|363.281|396.158|409.9513|330.8019|287.0021|237.5519|292.7316|425.2814|523.8497|-44.183|-142.9037|-253.3734|-356.0531|-266.6732|-444.5433|-431.4034|-374.293|-390.1847|165.679|125.179|216.2893|260.9993|157.7395|168.4993|158.7688|198.7893|175.4495|97.2493|145.6995|272.9592|318.1594|408.9151|323.9347|367.045|411.9798|359.7635|333.4842|390.9041|525.5487||||||335.1522|403.7579|398.2087|393.7271|231.4566|289.9273|299.8765|314.4371|303.7174|365.6871|381.9869|477.9136|513.7363|525.5775|382.6273|469.4469|367.6189|427.01|385.6907|398.7663|280.3562|332.1862|337.8259|366.4665|386.6765|356.9558|408.4157|457.5261|529.8213|485.9468|373.8479|330.888|221.5276|381.6077|553.6409|-255.4306|-367.1308|-403.2412
01096|11318|/indices/tafsi|INDICES:SA||454.6823|-152.8917|-58.4518|-100.4718|-219.8121|-299.422|-388.652|-479.7526|205.5846|204.4948|126.5148|124.6847|139.7248|191.9645|228.0744|265.8844|303.4445|340.0999|440.438|376.053|376.9129|384.5199|411.7327|338.0031|388.7931|481.0466|223.7766|366.046|174.897|154.9468|182.6971|183.5778|173.9377|181.8334|171.7533|165.2235|205.1136|158.0834|134.0336|146.2333|116.9833|146.7132|251.8534|239.7435|249.3534|242.8934|334.7035|246.1466|199.7267|271.3934|-29.9106|-74.6503|-95.4506|-117.7807|-100.0307|-86.4506|-87.2504|-51.2206|-146.7206|-199.4106|-231.0805|-241.5892|-272.5066|-285.8064|-256.4964|-294.0867|-190.7664|-223.4168|-237.9065|-234.7166|-253.0267|-228.3265|-194.0364|-201.0467|-361.3768|-412.6865|-318.4868|-384.9965|-513.8973|-434.6061|-414.1395|-379.8309|-310.7005|-270.4608|-381.7508|-413.6799|-442.2255|-338.6039|-378.5839|-244.5038|-112.2441|-96.164|-100.0741|-179.7441|-147.7939|-136.9638|-36.8837|-166.204|-243.6938||-155.9438|-61.954|-131.5238|-131.1737|-200.0141|-201.9941|-215.1337|-281.3041|-221.3441|-304.1737|-328.2146|-372.1799|-340.8226|-357.088|-275.9958|-374.7019|-217.2517|-257.262|-247.1717|-224.7317|-337.5218|-375.4374|-362.7406|-208.4305|-238.4803|-253.9403|-255.2303|-292.2704|-290.4105|-273.3905|-328.2103|-511.7504|-444.2357|-395.2655|-532.1197|59.5004|118.1205|324.2904|400.2631|305.2529|392.0927|392.7946|421.7821|325.3578|338.518|345.8075|343.4579|276.0878|328.0878|241.3178|336.4477|383.3979|406.8578|251.768|280.7279|299.4076|178.7978|214.248|299.1078|179.4877||||||49.8578|114.7778|191.9877|209.8378|385.4877|314.2978|491.5748|247.9863|294.2261|216.896|255.582|250.3558|253.0262|296.2929|132.4829|93.6728|38.7031|128.0327|165.3027|145.9531|147.0327|195.3627|190.663|227.7308|223.8418|225.828|268.0397|142.9494|123.7194|163.6793|215.0695|154.1295|139.2594|184.3898|243.5013|196.0413|149.911|182.5711|128.8113|203.4813|239.8586|224.0636|274.5376||||||153.9563|118.5158|85.4763|133.7961|138.7361|157.6262|203.9691|173.8636|178.6588|172.5828|168.753|128.8731|184.3514|-10.1519|-26.4116|-57.3716|-97.0816|-132.5718|-181.3218|-182.8618|-150.4517|-179.0318|-210.5816|9.8371|94.1872|139.1574|-41.9917|-51.6914|-67.7617|-96.1817|-83.2315|-125.9414|-175.1616|-157.7417|-214.6616|-236.1272|-184.2073|-176.4774
01097|11328|/indices/tpisi|INDICES:SA||-231.1082|-166.9681|-115.598|-216.158|-200.5422|-191.782|-297.396|-222.0287|-228.146|-231.7339|-228.5636|-199.3737|-207.7433|-241.3472|-196.7731|-212.2633|-237.2433|-259.6738|-205.2559|52.7862|52.0362|61.9962|125.8658|165.4161|-45.1958|-78.9556|-101.0957|-75.6255|-78.8355|-92.4956|-85.3555|-68.6055|-86.3057|-81.3159|-102.6558|-103.7857|-86.3955|-103.0157|-97.2256|-132.1455|-131.9756|-152.6656|-145.0392|-132.0823|-153.1631|-136.2032|-155.8077|-152.9768|-146.3451|-128.0225|-162.6778|-145.3575|-155.7064|-159.0152|-131.355|-134.0152|-125.6954|-127.7154|-126.355|-72.9454|-91.9454|-119.795|-56.6153|-84.8751|-111.9551|-121.855|-111.9053|-101.7652|-126.7852|-150.6753|-181.565|-183.105|-154.7154|-222.9952|-225.525|-187.2159|-209.4957|-215.2215|-221.01|-229.2333|-216.1221|-240.5732|-231.3731|-242.9829|-254.0125|-194.2927|-221.8225|-141.7927|-210.6526|-216.2425|3.8652|67.8955|114.4956|162.3354|237.0654|292.4555|323.3123|214.3621|158.2425||185.7323|223.3524|221.6024|199.9222|180.6624|152.7425|62.0521|35.7323|122.9925|145.8524|183.3524|160.5623|179.3324|216.6922|244.6322|324.9222|317.6322|178.8123|258.9925|302.4222|289.2864|256.5662|238.4163|247.2761|349.1863|379.3794|271.0596|261.5093|299.8394|332.232|336.892|214.153|211.5597|171.2742|109.8645|102.6042|100.4744|102.8743|130.6443|110.0042|109.6243|127.6443|117.8743|100.1345|118.0945|110.7742|109.6345|111.4641|115.8645|87.9343|87.4641|98.1843|81.1145|91.1843|117.9641|128.2624|134.9426|132.1414|130.9417|108.6316||||||118.6717|112.2517|105.4016|94.8216|134.4817|168.2014|221.6343|158.9676|170.6776|177.4574|203.8972|196.0574|217.117|218.3972|-101.226|-202.7759|-235.5409|-195.8744|-227.7883|-223.8609|-247.752|-272.3357|-299.9161|-308.2199|-314.2322|-342.0686|-395.4011|-434.0901|170.4863|276.9067|262.9268|240.7363|253.1265|211.2794|199.7194|85.8893|91.6691|151.5895|252.3195|289.9783|320.9605|330.8692|408.5066||||||359.6766|172.6173|166.1929|154.105|113.2149|140.4151|152.9249|144.5948|120.3751|169.2046|166.6729|166.8321|-21.895|-7.645|-22.875|-54.4047|-51.3847|-54.145|-127.3051|-153.3149|-228.935|-228.9448|-304.2049|-313.6487|138.8538|212.6136|226.0899|270.8042|-35.2824|-40.7526|-104.1423|-96.3923|-136.5026|-168.9626|-136.6027|-265.0524|-265.779|-249.1814
01098|11321|/indices/tbfsi|INDICES:SA||-365.448|-506.8679|-694.1277|-587.5281|-624.6277|-653.9675|-838.8279|210.1453|553.5457|743.8557|591.488|672.0634|578.5046|598.1843|318.1247|303.114|539.8845|526.8239|626.5739|378.9138|433.0446|449.5339|499.904|621.0241|757.0659|674.5098|265.499|556.9395|470.1124|493.9342|549.0202|520.1599|524.3699|655.5278|505.9279|399.0587|562.3585|599.2589|630.6034|445.4941|630.2728|477.3978|450.5194|527.7061|432.9779|255.8578|164.1781|136.4877|303.6381|361.1395|465.577|357.3252|386.897|370.147|326.2271|347.3169|404.2466|480.6567|515.9532|559.6098|591.7254|639.6673|479.4464|346.9464|447.797|499.3262|631.1368|658.0329|772.6227|732.2821|683.6232|951.0326|-47.5472|-334.9271|-352.8568|-449.9671|-251.0267|-367.0169|-637.3968|-581.5281|-366.4675|-259.1882|-263.4275|-400.948|-537.1896|-431.0074|-439.1757|-404.3563|-473.6063|-500.1536|-473.6258|-427.4173|-432.3539|-342.7543|-388.7738|-390.9242|-315.7045|-428.7045|-487.7604||-460.8314|-329.471|-351.2665|-395.7368|-386.8565|-294.8479|-319.61|-343.2192|-315.5644|-363.8241|-410.7153|-368.065|-321.5287|-341.7566|-296.2771|-269.9373|-208.4871|-318.4871|-389.558|-355.3178|-404.4877|-470.7067|-422.026|-372.3063|-292.6862|-381.7262|-504.1461|-487.077|-391.117|-262.4569|-370.2772|-457.6971|-577.4777|-561.4423|-535.7585|-595.1159|-592.8721|-417.4536|-393.3044|182.8647|301.4242|388.7338|401.3347|470.2267|330.7076|289.7076|308.6881|402.9434|387.8917|285.922|276.1124|341.8125|309.3664|189.0959|229.8664|207.1564|245.9865|288.7765|228.0461|181.1964||||||183.7658|187.8957|157.9064|182.3859|254.3058|305.6261|350.3861|292.2737|317.3908|323.2209|-63.5811|-93.8311|-196.7706|-172.7413|-155.9805|-405.751|-405.6104|93.7764|102.5967|72.1064|160.707|246.8672|277.3369|384.5772|367.8164|407.6748|298.5752|130.8447|106.4551|310.7744|420.8366|291.6969|317.5065|328.8571|299.0573|180.5465|164.5065|325.6872|374.0065|358.794|311.2237|396.9845|386.4239||||||428.1544|440.087|350.2677|362.8575|252.2276|368.047|485.297|527.4133|572.8429|644.7869|671.3321|477.3105|-52.1224|-245.1028|-236.0423|-130.973|-80.7024|-46.4026|-139.013|-61.8128|-218.9124|-359.0931|-685.2728|-810.1918|-749.9437|-765.1885|153.437|351.8666|286.1166|417.0874|532.2823|571.9458|587.4765|-220.1901|-449.2702|-512.5224|-585.3357|-509.9523
01099|995197|/indices/diversified-financials|INDICES:SA||-102.3894|-187.0393|-306.7492|-348.6594|-320.2195|-354.5593|-457.8493|36.1802|207.8203|255.9903|256.9502|297.1104|312.7901|310.1402|261.1201|194.6402|284.19|117.6402|117.6402|153.1802|143.8301|155.8501|252.3999|284.4302|348.3501|622.92|284.7352|218.6551|261.5235|251.1961|180.1873|178.4871|187.0169|245.749|207.9991|174.169|210.4088|214.0186|254.3468|254.6895|234.034|265.7391|235.2632|226.7771|247.8787|223.5454|222.8554|191.9355|253.4751|292.8488|335.9846|258.5945|315.2569|269.2667|300.8365|273.6466|317.7369|359.8606|357.3006|364.8404|467.1219|365.6586|-52.0359|-220.6961|-260.9358|-206.6262|-122.156|-82.676|-116.4358|-172.9861|-258.4163|-280.2058|-317.2161|-328.7161|-395.926|-511.8642|-477.869|-515.6537|-674.0393|-431.8023|-456.8028|-408.0432|-347.4837|-401.5833|-442.4258|-425.1019|-448.63|-447.0201|-460.4|-532.2557|-389.7954|-366.8815|-226.6315|-193.2916|-234.6813|-226.4713|-204.0812|-377.6515|-332.8614||-315.8815|-277.5314|-256.0714|23.3781|96.9084|145.508|160.4485|162.1682|272.6482|69.2781|29.0281|255.508|283.2883|343.1967|315.9704|311.4201|356.6431|325.2832|374.313|-54.0016|-117.1412|-162.6114|-301.9615|-259.6012|-351.6612|-385.4713|-366.9789|-341.4789|-405.1391|-345.0693|-449.519|-505.2587|-609.8594|-539.4134|47.7524|116.8525|217.9526|295.8823|304.1924|240.0722|278.6426|350.4624|386.0024|261.9326|156.0024|296.4126|302.3525|271.8325|311.3423|344.0224|322.9526|269.7124|290.2427|377.5024|375.0127|451.2026|504.2812|444.2276|363.5279|244.5079||||||197.0777|325.2877|339.4479|323.6778|551.1075|386.0991|575.305|311.5372|376.6821|274.1537|195.1949|213.8452|166.5249|148.395|139.4449|36.0752|0.9151|129.9351|92.065|71.6153|77.605|114.1949|185.3653|218.7749|216.7451|239.5449|269.0789|242.159|269.8987|292.8386|350.5379|289.6053|304.2953|311.2357|320.4393|202.449|195.5892|254.3792|316.0291|348.8507|333.206|436.6425|311.6862||||||370.5658|431.094|316.7646|213.9145|166.0146|262.7646|380.0432|239.803|270.9929|342.9666|365.0243|397.3004|258.2302|259.0946|300.0655|318.6493|277.1589|257.2888|256.3991|-101.5523|-221.8624|-254.3921|-323.777|-382.2301|-294.1008|-314.1594|-265.2097|-237.7235|-270.5937|-342.1063|-298.3563|-284.9466|-340.8065|-379.3866|-349.0365|-489.0843|-411.7155|-207.6456
01100|11317|/indices/sinsi|INDICES:SA||434.1851|-47.9732|-89.1724|-279.5025|-362.4527|-510.3931|-531.0845|-592.128|206.6698|212.0194|168.3094|126.7596|104.4393|118.3094|124.1493|171.8895|246.7088|383.9295|368.2596|282.3094|279.2489|355.3397|476.7088|476.3705|452.7393|484.0939|296.0139|487.0637|365.4946|286.8412|360.4553|335.6255|309.0454|271.4653|228.435|202.435|261.6753|208.7954|242.7749|260.1948|221.1352|378.0454|396.2153|332.2456|412.8777|339.7799|313.9391|444.7374|354.3763|287.7226|318.1928|268.9628|257.083|259.7426|306.0126|283.8627|308.9028|341.5527|374.1225|440.0029|327.2929|243.6728|200.2529|138.1025|177.8027|197.9829|199.5629|265.8525|265.6728|333.5327|444.6528|261.6928|301.0029|535.4931|-371.6832|-503.3131|-429.4332|-540.7432|-561.4034|360.6528|450.1625|-145.773|-78.6134|-74.1636|-328.2432|-358.1231|-573.753|-477.6431|-579.2134|73.6625|434.6225|444.8227|449.1728|326.8828|529.3124|-74.1236|-349.1832|-517.773|-658.6005||-557.3664|-594.4359|-487.7242|-597.4204|-511.2903|-579.747|130.8488|114.1286|200.9386|153.1188|183.9386|365.2585|552.4587|614.2881|495.2473|373.6374|451.6672|408.2272|506.4772|468.8541|425.1744|354.6143|394.7545|498.1944|582.2642|452.1241|590.3015|541.776|467.6766|-116.6387|-155.4082|-237.0186|-305.3785|-343.1387|-450.3184|-463.0786|-565.7788|-510.8606|-522.9899|142.8397|183.4496|157.4095|266.5194|331.0096|329.3197|304.8495|326.9295|349.5897|387.0594|384.2086|388.2189|425.4289|395.943|439.3127|436.3122|510.1628|412.0627|460.8825|649.4901|462.4337||||||395.4605|461.0707|318.0404|223.1004|339.3304|355.6832|417.0581|359.4285|401.9702|329.0801|411.3501|389.8701|403.2663|569.3055|-206.7905|-298.2006|-458.9809|141.0277|217.2177|212.8178|199.8275|338.7977|254.5477|202.2977|289.4374|398.5375|364.366|324.0405|365.612|260.5617|250.493|244.0285|315.3963|212.8579|218.3281|154.3979|161.498|228.2177|239.53|225.3029|246.5445|258.1234|168.3934||||||152.8236|200.7938|202.8423|210.6323|264.5651|248.965|258.2047|250.1053|297.6274|292.1786|341.35|326.138|336.5059|312.432|339.7782|373.4356|298.1061|-12.9589|-183.9686|-223.1288|-280.6889|27.5284|29.0685|146.9386|169.5084|180.8683|208.8683|212.0685|147.8482|161.6583|219.8282|150.1886|194.4083|226.7384|91.5284|123.7784|90.4386|116.2882
01101|995196|/indices/health-care-equipment---services|INDICES:SA||959.4621|891.5022|1155.8093|795.8511|786.9081|438.4179|297.4081|152.038|281.2177|500.9081|615.0564|714.3174|638.5599|662.1707|441.0506|302.6502|565.7205|566.8642|315.334|354.9043|449.3447|460.2842|544.2646|510.5289|401.8687|488.8653|393.9248|436.9231|464.6348|351.8914|375.4136|453.7847|385.1949|469.3728|356.6614|233.0013|248.5511|254.0716|343.1116|419.6517|339.2112|302.5208|327.7112|292.8714|495.4017|525.2708|514.7308|623.221|541.6214|743.4841|627.7988|526.7988|665.4754|595.5993|474.6738|497.5123|562.022|606.4044|671.8427|556.203|666.5526|619.993|490.2528|407.5526|433.8134|420.413|740.2831|871.8283|728.1626|629.9816|753.9004|721.3436|739.9899|858.0209|-136.5047|-540.9842|-331.2245|-540.285|-678.7161|-603.7352|-463.1951|-378.9256|-405.0252|-579.5848|-533.9149|-601.5057|-755.3921|-504.0825|-583.3618|46.6516|291.8723|296.3518|508.9318|618.2814|-32.2736|-221.6242|-281.2541|-492.4738|-638.47||-616.9664|-589.6165|-589.472|-638.2076|-493.8277|-559.9175|-602.5577|-614.8794|-476.3286|-464.7849|-423.3055|-332.7752|-206.8152|-384.4949|-557.8348|-604.9606|-491.9366|-595.8703|-695.7422|-563.0955|-651.6379|-667.6133|-607.6631|-515.4434|-429.8525|-598.2734|-730.8857|-715.2758|-634.685|-496.2153|-761.9858|-782.5464|-936.5347|-667.503|-664.447|-567.7097|-589.8455|-612.5582|85.4632|230.2034|331.6029|551.9827|526.1441|399.7036|495.314|509.4709|661.2337|533.3207|619.1606|576.6816|546.1113|613.0517|683.7039|476.8968|461.9867|441.1468|333.0863|488.0267|494.1869|442.9466||||||443.3666|495.9662|330.7464|404.6468|752.6761|489.4487|641.0694|512.7497|484.3247|420.406|447.3865|576.4776|-171.1224|-214.2523|-400.5325|-593.6526|-544.297|-317.6661|-475.8868|74.9352|138.2253|166.6051|338.7155|456.5153|523.4958|358.4157|356.8854|257.8356|102.1256|136.7653|256.1657|262.2751|290.1354|359.3854|479.485|544.9672|384.9271|446.5678|526.2572|557.3168|591.7201|689.5692|528.7758||||||599.3376|491.6123|392.3222|270.2529|213.2128|227.2822|117.3925|218.3027|211.1425|569.4121|608.7497|513.9001|581.5896|633.0945|555.7799|657.7804|437.7542|519.8242|440.7223|531.1154|376.5371|279.0371|99.1767|270.7568|250.3466|305.1074|333.1651|356.1544|414.425|404.3752|458.4655|473.3574|325.5175|260.4775|150.9277|147.5273|288.788|229.2578
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||178.9607|175.7707|153.9109|40.9509|83.9206|102.1506|131.5007|87.7209|240.0407|396.7209|455.341|428.5113|435.6314|392.241|569.2704|224.9604|264.3705|233.6606|223.3505|175.7704|256.3202|248.9506|270.6205|305.5042|319.2113|248.6865|183.6064|281.5967|248.8667|266.3065|255.1795|339.5019|297.3776|352.4941|311.3569|239.6968|264.8369|237.6069|290.8169|253.9468|270.7065|282.0268|260.2368|317.2265|387.2065|326.4565|375.4868|399.7969|420.7466|377.9569|354.077|511.5875|297.2046|311.4449|436.234|436.8907|347.71|377.8701|414.8719|339.7922|266.4621|245.092|86.7019|48.1421|96.332|124.832|160.4519|267.3117|262.7019|413.5617|421.9556|-131.6755|-158.4953|-137.5454|-247.3254|-233.5054|-259.9153|-407.4153|-494.2998|-494.633|-441.5554|-356.3011|-323.6112|-393.6009|-402.2776|-414.8577|-545.5857|125.3101|120.6998|92.63|385.96|387.6397|430.3897|437.5201|496.6002|627.4025|-248.8475|-393.9676|-592.8508||-376.5625|-380.9745|-395.8128|-329.843|-389.2127|-454.167|-490.8048|-411.9393|-299.7991|-378.9593|-439.0372|-460.3962|-418.8454|-456.6404|-405.1134|-483.9681|-385.0179|-453.254|-466.444|-499.8942|-483.9117|-470.7218|-444.3317|-450.9318|-226.6617|-266.2316|-200.2716|-319.0016|-253.0416|-477.3219|-490.5118|-497.1017|-437.7418|-721.382|284.8913|364.0412|397.0211|410.2213|403.6212|416.8112|436.6012|469.5812|502.5612|606.3028|342.4527|382.0328|428.2027|382.0328|474.3726|441.3927|533.7428|593.1124|593.1124|599.7027|467.7828|639.2828|626.0924|889.9425|-346.7526|-854.6725||||||-1139.395|282.9198|315.8998|546.7694|691.8896|649.4118|613.3571|481.4372|679.3273|922.8673|667.291|736.9771|584.6347|498.8847|505.4745|479.0946|386.7445|637.4047|867.3973|702.9937|426.9058|354.3457|486.2759|540.7883|654.6847|469.3762|218.7163|315.285|249.8761|138.3212|197.691|204.2811|158.1112|171.3011|144.9212|92.1512|78.951|151.5111|105.3412|131.7211|158.1112|197.691|226.3227||||||208.8279|216.8043|188.9613|189.1148|205.8773|161.0275|208.5175|178.0261|185.946|259.8159|209.4232|226.9499|187.3799|153.0798|182.0998|134.6098|71.28|79.1999|226.9499|259.7372|246.5252|305.648|160.5278|120.948|147.3379|223.8479|164.1041|-40.7199|-43.3598|-51.27|-32.7998|-14.3398|-46|-43.3598|-98.77|-98.77|-136.6189|-126.0588
01103|11325|/indices/tivsi|INDICES:SA||712.3224|861.0209|875.9726|909.5282|515.0989|483.7786|399.1985|332.8284|673.6087|562.3953|612.0841|683.4175|537.5874|593.3481|391.3081|481.2075|763.0083|624.0089|588.9498|294.3092|496.6891|543.2194|488.6393|557.8042|628.0464|665.0719|455.7418|577.1314|619.5662|573.1149|521.0045|663.097|609.1601|600.2002|524.368|479.9578|651.5584|476.2496|663.4073|468.5428|459.283|552.6998|484.2547|449.9246|542.7244|661.4949|725.4019|481.6744|439.8996|447.4604|458.0773|460.9923|391.3763|419.4564|490.4728|498.5271|381.0762|464.6051|439.0578|351.6432|367.0705|446.1762|366.4373|313.9974|269.3773|346.9974|411.9774|403.5575|529.0215|542.0095|526.9333|514.3938|-129.1813|-94.5012|-375.9714|-437.0514|-440.7912|-433.4811|64.4934|27.7234|299.8137|452.2434|577.8247|-231.6613|-245.361|-276.6813|-393.8713|-456.4137|-437.1012|-533.6813|-330.5126|-261.8524|-332.8622|-284.3124|-218.5224|-258.8324|-207.8026|-295.4423|-448.6802||-359.4491|-290.9157|-300.8053|-382.1537|-389.0944|85.438|183.3281|161.978|208.0381|141.648|217.4278|282.5879|283.0825|250.4321|361.5224|358.9341|440.541|237.16|287.7441|287.6005|301.4316|304.0961|296.4879|330.9781|281.378|358.3385|324.2544|-53.9531|-73.5629|-127.163|-146.2329|-225.4028|-269.1928|-396.3232|-342.6294|-285.8497|-373.6493|-310.1677|-333.7948|-283.3311|-291.0108|-298.1807|-276.1309|-317.0909|-407.6793|-358.5305|-380.2128|-474.5952|-384.0467|63.7358|57.2461|162.4858|256.3056|383.726|370.8|512.3304|277.6139|321.3094|279.5859|120.9159||||||140.6459|272.1361|263.5361|224.0458|274.6601|285.0803|293.842|350.2227|276.3364|356.2703|297.542|278.1864|306.9531|239.8575|233.5934|148.9835|114.6134|110.5133|160.0636|209.8034|237.9435|253.5941|278.6372|237.1787|282.69|267.4319|205.9386|247.4586|220.2134|240.482|202.4584|154.2285|195.5683|225.2587|208.7988|175.527|143.6374|185.4172|250.7394|202.9114|132.1116|212.1516|239.2265||||||111.2265|190.5268|199.0589|199.5415|213.339|198.8471|245.4075|223.6782|208.438|257.438|232.2366|290.6672|293.7011|258.3832|243.2765|252.6026|276.5022|-70.6086|-61.2786|-102.6086|-184.2385|-204.0388|-237.6963|58.2321|115.4323|120.3025|186.9421|170.1721|123.5525|128.3523|166.2321|201.1325|263.9642|199.9514|235.9628|235.4473|188.1973|178.3272
01104|995200|/indices/commercial---professional-services|INDICES:SA||343.2365|417.3642|-149.357|-280.5474|-338.837|-394.8473|-367.1511|-433.2609|-293.4113|-185.4611|-266.551|-291.6511|-249.1613|-316.6511|-233.7414|-357.7609|-408.7405|-393.1668|39.7713|47.0511|148.0511|209.9413|197.9012|269.9613|301.8011|180.6312|216.5111|408.8011|433.8298|454.4485|422.7615|353.2474|499.3866|205.5565|159.5765|119.1068|225.5169|264.0565|250.3153|283.0219|265.8469|261.1911|213.6911|234.6511|356.841|273.4077|335.3731|306.0582|269.818|252.5982|197.0582|227.4581|276.6881|264.358|331.304|324.4298|266.4699|219.5798|188.0495|179.6296|183.5798|197.3698|118.2497|170.4899|185.5695|312.4499|339.0197|289.2709|343.6303|369.7468|332.5318|356.9112|349.3518|-67.7049|-167.3851|-204.4354|-197.9051|-289.8353|-422.9205|-291.1666|-321.8601|-257.5998|-164.24|-236.3899|-273.9797|-278.05|-350.4578|-347.8964|-353.2843|-418.4077|-279.0454|-338.9756|-313.1321|-321.1424|-272.1121|-264.4124|-280.2723|-361.5721|-471.0543||181.2403|216.8902|214.9303|189.5006|264.8404|255.5602|248.2003|265.9405|251.9205|251.5602|303.8204|369.6305|418.5153|244.5353|186.3351|251.0753|-125.4999|-75.5497|-181.4096|-145.8798|-224.9496|-255.3696|-302.2797|-373.3108|-375.8291|-320.9106|-405.4383|-408.4543|-405.5915|-413.3105|-428.8003|-454.4749|-431.355|-650.3721|-451.7076|63.8503|144.5901|419.6501|373.651|342.7809|323.3901|327.829|305.7246|310.9248|300.7246|343.6445|376.5044|344.2631|385.3024|408.4846|445.4678|481.1752|469.9177|483.5404|434.3435|375.4236|313.6438|487.8354|223.7912|269.9101||||||259.5721|271.6258|169.3157|139.0955|224.3054|248.5574|289.679|196.0573|165.4074|199.0178|260.5595|198.9296|275.0293|-59.5405|-141.2207|-173.9407|-142.4206|-116.0205|-87.2705|-156.3606|-156.6206|-91.6606|-95.8008|-70.6606|-196.4805|-256.2049|-258.9758|89.1577|128.3677|152.8477|182.6454|175.7146|181.2747|169.4847|132.0945|45.4246|54.4646|111.2347|135.2747|165.4446|194.9933|240.4651|188.3633||||||193.8834|191.5533|199.1314|222.1703|139.7373|205.178|186.8296|153.2157|179.0396|186.5124|127.2524|140.1223|177.8727|210.4368|153.5986|177.6486|-18.5501|-42.8302|-156.1903|-116.8102|-143.9903|-131.2203|-177.2701|-231.4626|68.9216|39.5915|128.1115|133.4814|136.5114|159.5915|167.6594|180.7896|144.8079|146.8231|120.2697|132.9071|89.4872|94.2071
01105|11332|/indices/ttrsi|INDICES:SA||370.5059|436.8376|417.9953|363.6438|298.634|157.7038|202.9241|63.8538|296.9641|348.0524|291.8585|287.4283|309.8287|331.1583|471.3873|250.5236|244.0636|259.0334|295.7433|281.2633|291.2936|370.4451|370.0302|348.5433|312.6136|315.09|256.9298|372.5222|256.3936|251.9728|264.4174|263.641|301.3809|271.0943|304.7711|275.2407|299.0508|344.6099|270.5784|186.8982|174.8381|208.5281|243.3084|172.0183|271.9382|268.5129|280.889|271.0466|241.4262|195.3358|161.7757|202.4559|210.7485|221.849|259.5984|221.3415|232.0915|285.6899|230.6756|257.7066|285.0909|295.9796|225.1398|169.4699|242.7496|182.6701|182.2296|246.8698|274.61|346.263|305.3676|290.1854|375.2982|-112.7438|-176.3541|-184.984|-179.4142|-280.8439|-388.085|-364.9349|-334.522|-263.8321|-284.022|-320.6919|-328.6719|-307.0123|-439.8304|-326.3847|-383.3947|-400.6825|-351.444|-314.2159|-200.9756|-220.8858|-227.8057|-238.876|-253.9156|-312.9156|-412.9277||-293.521|-328.2813|-276.8311|-345.6632|-205.5929|-248.0832|-289.9533|-251.4928|-247.5231|-324.8629|54.7842|192.3243|124.6441|131.6143|214.3941|319.064|414.9724|-88.1823|-109.4221|-163.2121|-261.2424|-309.1848|-275.5046|-357.4261|-369.8597|-301.6668|-347.1157|-278.9955|-276.2655|-203.4056|-132.7254|-222.0555|-310.2157|-330.3856|-357.7893|-292.5658|-263.3385|-272.0494|-277.1758|-388.9197|-349.9833|-301.501|-288.2486|-260.3487|-331.1085|-304.9283|-402.3146|-443.8697|182.643|201.8032|265.143|363.603|406.5592|364.3293|421.6521|450.8387|249.4685|326.5086|275.0254|225.5471||||||230.0806|153.8209|130.0606|127.3809|214.0709|249.3034|250.9517|194.5719|161.0118|224.6417|247.6119|296.9973|354.1223|248.9675|299.7485|229.5162|209.1163|229.2862|259.0083|297.6687|277.712|191.7618|223.2921|156.0621|147.8218|204.0421|230.6815|161.0395|172.1591|181.944|181.2444|143.8143|167.0042|204.2044|228.0662|192.5726|162.8826|210.5428|231.9507|175.0879|200.3852|209.4027|203.953||||||187.6727|238.6183|175.1579|185.5808|149.0906|152.824|164.1443|180.2612|197.5849|182.3772|234.61|206.0502|262.454|189.0829|201.0923|218.4797|175.6696|214.0798|210.5661|230.9314|141.5314|158.9216|177.3615|144.1115|152.0515|197.9411|153.9812|209.3313|232.4594|214.1698|243.182|227.3249|178.7342|218.665|120.3652|96.7851|39.915|112.185
01106|11322|/indices/tcesi|INDICES:SA||-73.4711|-25.2411|-103.0512|-125.5214|-162.8412|-185.0609|21.1664|26.3363|178.9164|-38.7818|-89.5421|-95.1719|-131.502|-123.3619|-136.2818|-213.7818|-259.3948|-219.5706|-210.979|-215.2093|-259.3204|-263.7509|-206.3953|-173.5652|-150.2849|-187.1653|24.5448|147.1649|145.6649|209.2419|141.9612|146.5541|146.1592|162.7617|151.2255|114.3153|128.7152|184.0613|181.4964|155.06|97.033|92.7429|93.3127|135.863|98.323|101.6028|120.0627|120.6331|130.783|144.4832|120.9231|71.0427|60.7332|46.6331|107.363|107.533|136.9529|132.1331|192.1829|230.1885|231.5378|291.2957|152.0679|142.6079|158.978|137.898|146.7676|212.2178|246.1777|-10.5395|-84.2895|-180.9394|-154.0395|-188.2695|-189.0893|-196.0991|-114.1694|-232.6792|-340.9554|-223.7766|-193.4171|-240.23|-156.4416|-199.8616|-194.0488|-173.1689|-231.1601|-199.7917|-207.4621|-228.6025|-180.8391|-240.2691|-203.5711|-219.9999|-164.1303|-159.8203|-156.6|-197.7602|-239.6896||-237.9261|-180.7157|-171.4857|-225.0145|-171.705|-145.5346|-148.745|-79.8246|-32.5946|-148.8949|-187.9097|-181.6319|-145.858|-145.7516|-105.3615|-144.2419|-90.7219|-138.6218|-147.6418|-157.5417|-203.1477|-231.7605|-204.0706|-180.0459|-147.5259|-200.7256|-195.5259|-182.3755|-132.7759|-81.4858|-131.0357|-180.0156|-262.1655|-248.1799|-203.7715|-215.1681|38.354|68.044|111.7437|156.0137|184.4075|-13.1573|-96.2174|-115.8375|-133.8575|-174.1323|-176.5393|-181.234|57.5289|89.2789|108.5489|91.7491|96.2589|113.1691|148.379|121.6193|132.6793|139.842|122.2106|137.4308||||||108.8596|96.6897|78.3299|76.4099|129.1199|127.9284|153.0353|132.479|180.2026|152.2724|158.734|152.9633|181.5346|161.0444|-51.767|-190.3969|-218.307|15.4159|51.7557|36.2059|49.056|57.4759|75.0858|80.1761|127.826|142.9359|139.7059|118.0658|120.9159|156.6859|200.1595|-29.2226|-74.1225|-96.9623|-82.8324|-171.3822|-231.6412|46.493|109.6532|170.1932|135.7132|199.8334|212.6825||||||192.7334|187.7734|181.9155|110.8657|78.2656|130.1054|171.2055|133.8256|180.0253|244.5891|193.1308|209.1647|188.5638|192.5728|-26.3671|-62.6669|-20.1366|-44.8368|-97.4867|-75.8471|-161.9369|-154.4569|-262.6068|-275.2646|-210.683|-155.5396|-141.0396|-130.15|-109.0396|-56.6397|-59.8897|-80.0699|-175.17|-196.2598|-186.4298|-206.9255|-227.8957|-228.752
01107|11329|/indices/trdsi|INDICES:SA||134.7672|126.5318|-57.6032|-84.5231|-115.8632|-131.2627|16.7818|17.932|77.412|107.9518|134.9518|182.1908|-98.4892|-90.8793|-89.1794|-112.1093|-141.2374|27.2219|28.7819|56.5717|94.8019|107.4719|118.5078|121.213|103.093|157.0954|87.4154|69.7871|71.5271|63.657|46.3271|14.0071|19.227|42.4971|46.0271|52.427|61.7671|82.8572|67.3772|96.8171|80.4871|51.8472|58.0571|82.897|91.9477|84.5178|107.7361|92.4337|100.5367|120.2249|129.0215|114.1214|118.2906|142.4095|123.2061|136.6407|151.2207|140.5111|147.6312|197.704|116.522|49.9185|28.6385|38.5387|30.5186|33.3885|40.9185|76.9586|106.8885|-18.1649|-72.7947|-94.1348|-93.4747|-131.6448|-109.0347|-130.7547|-134.1548|-190.3748|-160.3225|-129.6229|-84.5631|-98.9529|-87.9429|-113.9229|-152.963|-120.0831|-166.8053|-137.185|-136.1249|-157.7739|-139.68|-122.4804|-149.8797|-110.9824|-108.4381|-86.9481|-74.5482|-115.8583|-112.6435||-107.4636|-117.9793|-102.3217|-146.1213|-128.06|-113.8393|-127.2164|-118.3296|-109.4898|-116.6554|-143.2702|-154.2814|-111.2048|-102.1318|-110.4312|-91.1614|-73.1114|-81.5012|-93.1912|-118.6714|-128.7904|-143.6355|-132.0754|-175.204|-149.3731|-156.2232|-148.4511|-147.111|-83.3212|-71.891|-92.8112|-143.391|-145.7911|17.9856|104.6054|115.636|122.8864|110.0964|104.6965|92.0663|64.3363|75.6864|107.7363|109.5663|124.2963|151.3884|95.4385|117.7686|158.161|125.4689|115.1607|105.3307|119.8548|105.9801|78.9203|79.1103|72.1403|67.7201|35.8002|44.1403||||||51.6803|50.8402|54.9801|35.8002|74.6901|97.0902|109.5202|128.943|135.5558|113.3558|142.5175|132.1393|89.9593|93.4293|106.2792|43.4393|66.5092|106.1793|131.0673|135.0823|130.2538|109.5218|113.715|105.2873|107.0373|95.0774|-20.9019|-64.3619|-70.2818|-92.6719|-88.8719|-106.9019|-106.5439|-72.0839|-64.5339|-93.844|-149.7141|30.0071|47.2771|69.3071|103.0271|123.6493|117.9134||||||130.652|142.6026|136.4569|155.6354|140.6434|123.1034|161.1634|129.9163|149.9548|167.3377|115.0908|126.5942|121.0608|157.4782|147.5712|157.4081|157.8651|144.1845|126.9846|146.8147|107.9946|94.9345|13.0747|17.8147|110.5246|111.2346|122.7457|93.1956|59.9456|87.4857|99.4689|108.2305|-8.239|-21.8789|-35.0789|-88.3689|-104.279|-117.5644
01108|11326|/indices/tmisi|INDICES:SA||29.0843|22.2843|29.0343|22.6944|23.7242|21.1744|24.7543|22.6744|78.3243|76.9114|-26.2696|-52.9798|-64.1356|-57.6243|-58.2893|-76.2665|-50.8464|-60.0763|-68.7661|18.8241|35.7543|47.2743|54.6041|56.3441|33.4842|25.9142|36.1442|57.5841|54.1511|64.925|53.89|63.5766|77.8647|65.4116|71.765|64.6986|64.037|64.017|72.4209|76.2968|61.456|83.9565|68.372|63.4667|54.1205|49.1005|35.8905|36.5206|21.6405|20.3405|16.4105|29.5807|29.3207|24.8307|54.0006|60.0245|47.4845|53.5445|66.4845|72.7355|83.6749|-11.378|-49.2979|-54.3479|-53.6601|-68.2217|-59.7256|-63.2229|-72.1936|-66.306|-48.9759|-58.7359|-63.9959|-69.0848|-76.1849|-73.1549|-75.705|-77.3549|-71.1549|-51.725|-38.3749|-43.225|-47.215|-63.1749|-68.1949|-87.6749|-88.6046|-64.4847|-44.0047|-51.3348|-20.7848|-47.8846|-55.3646|-35.7247|-45.3746|-44.2147|-60.4046|-71.5448|-85.3051||-86.1899|-75.1766|-80.9568|-93.065|-68.0799|-76.7154|-52.614|-56.172|-44.912|-57.5645|-51.5745|-54.0245|-63.1391|-56.1642|-54.0733|-56.9434|-56.1308|-70.5169|-76.3793|-73.8967|-64.6267|-86.8495|-81.9802|-82.4693|-55.7478|-68.3852|-54.8591|-71.3657|-48.6671|-59.2785|-66.5877|-46.2477|-53.4677|-59.8916|-54.172|-45.4936|-57.1977|-54.7572|-65.9275|-57.7836|-47.0536|-55.6123|-40.8623|-55.8724|-65.8238|-54.7464|-62.1205|-65.6859|-53.7858|-57.726|-72.4645|-66.3741|-69.2549|-54.8595|2.3633|12.2634|9.9133|20.7634|29.2835|38.4234||||||28.0935|29.6734|15.5535|21.5235|48.4334|63.0571|-16.6427|-34.4625|-31.7225|-48.2325|-49.3827|-56.5172|-57.9526|-59.7984|-57.0084|-50.5684|-37.4586|-58.1685|-53.4078|-63.108|-62.088|-62.9579|-44.548|-53.6478|-55.0883|-49.9682|-59.8982|-54.6782|-59.2382|-61.1681|-51.5836|-58.3436|-80.178|20.0608|32.7007|41.1707|45.5208|58.5809|73.1459|64.3888|55.9256|71.713|58.2289||||||67.7295|42.0195|44.7896|30.0195|32.1096|51.6995|50.5496|60.9351|50.2288|64.3925|65.0314|73.1054|63.2417|70.9927|49.0356|66.4183|-24.303|-46.0029|-57.583|-37.6728|-56.053|-48.0029|-52.2129|-18.1328|-21.7329|-22.6328|-24.5029|-33.5229|-37.4429|-30.7429|-25.563|-27.563|-28.593|-53.8628|-55.1829|-78.1328|-79.7498|-67.7598
01109|11323|/indices/teusi|INDICES:SA||535.57|657.7613|509.9019|426.9917|392.8521|410.2818|328.0015|417.6314|737.2915|-270.8862|-280.0561|-266.9165|-120.5864|-86.9468|-258.2261|-242.7261|-460.0161|-482.7065|-738.7759|-604.6607|-490.9742|-624.8111|-649.6264|-528.0463|-605.8764|-614.1983|-735.5307|405.3975|452.6075|497.4829|601.9364|432.8065|480.7469|502.5039|548.766|528.8363|554.1459|641.6361|518.3959|648.4564|724.5368|711.0377|688.4006|690.2852|509.1372|620.054|409.6772|459.1159|415.7458|503.2859|533.5045|346.1041|379.9342|377.8942|537.1041|588.2922|454.1856|523.626|554.8323|517.9729|577.8309|579.1014|455.0115|426.7215|394.6209|322.6912|345.2508|457.1014|506.0115|639.2811|433.4207|765.0711|898.7236|781.393|757.6928|571.6225|358.7221|248.5024|386.6821|735.3627|940.9321|917.893|909.0081|872.085|-206.73|-371.7603|-269.6002|-459.8799|-558.6002|-620.1802|-630.2698|-522.1875|-460.2774|-464.4775|-410.5376|-322.5474|-281.6377|-423.3774|-524.1181||-543.5055|-479.6024|-453.0912|-519.6712|-529.9613|-448.6009|-510.161|-543.9391|-499.7692|-685.4391|-675.5317|-584.3515|-311.4018|-226.6118|-541.0717|153.9982|453.258|417.4577|494.2856|-122.3972|-169.7771|-212.157|-289.0574|-333.7566|-254.7371|-235.8669|-224.3767|-243.3171|-170.2771|-189.0769|-313.7468|-490.7771|-520.5769|-458.6667|-490.7468|-625.2833|-546.1365|150.6411|224.6714|287.2915|335.2915|480.4615|439.8609|342.0708|473.4507|615.6509|594.8801|563.9716|646.0429|536.215|503.3336|518.3033|498.392|529.682|476.142|529.6723|504.4115|676.7469|441.0673|319.0078||||||359.67|376.1307|405.9682|389.3944|331.6713|300.4977|347.3154|289.995|310.225|243.0654|344.2553|312.205|372.9078|372.8985|-96.9043|-354.564|-352.1861|-320.0328|-313.3544|-316.9453|-324.2363|-328.9565|-350.6529|-315.2227|-327.2227|-356.4624|-383.9121|-444.2115|-483.5612|89.1024|229.3925|196.0023|326.9926|286.5223|403.9162|408.3387|347.0801|327.6299|346.1024|342.7203|383.1623|394.8684|415.728||||||500.1008|347.5656|304.438|350.9615|240.1915|294.6212|330.4225|312.5397|347.0565|359.6619|414.02|332.8598|369.3718|366.6708|-85.8146|-85.5646|-122.0246|-59.4044|-147.0543|-132.5744|-269.9445|-280.6344|-343.0446|-369.1144|-309.4645|-195.1242|-162.5143|-121.4943|-149.2042|-143.7843|-154.5646|-129.0841|-190.9542|-247.3644|-149.2042|-432.1745|-403.8585|-337.8309
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-50.4279|-53.608|-69.186|-59.3877|-74.7797|-73.9832|-79.3917|-69.537|-89.4742|-73.1261|-57.6361|-60.2791|-65.6491|-32.969|-56.3891|6.2047|34.2948|25.2948|36.6347|42.9248|49.5936|34.4936|42.5496|40.9496|42.2374|37.4373|45.7589|37.7668|46.9867||37.9647|43.8681|46.6641|||50.7146|41.2138|55.5438|38.2369|29.5469|41.1369|57.9464|26.5845|43.0444|51.1024|53.3798|53.25|56.6574|56.3711|43.0582|35.9741|31.1141|39.94|32.2188|38.4787|39.5535|42.1989|35.7089|32.629|47.3189|44.4665|31.9464|40.6464|-10.4616|-29.9416|-31.5017|-20.0316|-23.3616|-16.7116|-13.6616|-15.3516|-29.3416|-45.6016|-43.6216|-57.1916|-59.6853|-52.4034|-59.6297|-54.8415|-48.1916|-40.3216|-34.4016|-46.2516|-48.7716|37.9862|38.0662|46.0562|40.4062|50.3664|-22.4715|-34.3415|-38.8916|-39.6616|-33.9116|-34.3816|-26.9416|-43.9816|-55.8533|-56.8816|13.6882|39.2581|52.2453|46.3853|30.0934|24.5934|24.5233|24.6433|13.4834|21.5534|26.7834|22.0035|33.4934|40.0834|42.4335|33.4636|41.4913|41.1573|-7.6433|-6.4833|-24.1833|-34.2233|-40.4933|-32.7633|-37.4432|-43.3433|-32.8332|-35.1733|-39.2472|-37.7584|-24.9284|-27.8784|-19.5084|-34.3383|-40.3084|-44.8239|-37.8656|-46.2511|-44.8413|-51.9356|-57.3781|-34.1181|-27.9481|-24.8481|-26.7781|-25.2081|-39.8082|-33.6281|-47.2581|-68.6381|-69.0736|-92.64|35.9712|38.0712|21.8212|25.3711|37.9612|32.4512|37.6712|45.3512|44.8688|46.8438|61.4534|-26.3438|-39.6338|-43.1068||-54.7159|-55.31|-39.3087|-34.8987|-26.6687|-37.0587|-35.6709|-34.6309|-40.0609|-40.9139|-51.0575|-49.6417||-45.1869|-48.477|-42.767|-49.5362|-31.4463|-24.7063|-19.8063|-35.5663|-33.5663|-24.9062|-31.7662|-31.1562||-49.8862|-42.8539|-29.8139|-46.0539|-54.9403|-52.0899|-54.138|-45.9853|-43.8053|-52.1053|-44.5657|-43.3256||-13.8956|-33.0156|-26.2156|-49.2056|-58.7245|-51.6945|-63.4505|-53.6271|-68.6931|45.5744|42.6445|38.4496|37.2596|45.9195|||61.2729|54.3931|51.2082|53.6144|69.9554|-3.1992|-38.2891|-55.5391|-43.9492|-56.6493|-48.238|-56.9969|-59.622|-54.912|-65.292|-67.5219|-62.7189|-35.8089|-30.4889|-28.5889|-4.289|-11.5889|-18.6889|-13.9389|-14.9889|-44.5689|-54.656|-41.8459|-42.063|-52.6776|-47.4476
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||-160.3607|-151.7177|-129.5142|-145.8118|-120.429|11.0053|87.435|-100.8865|-87.4227|-16.9512|-44.0513|-61.8511|-58.3422|-67.3179|-56.7899|-45.7049|-58.6145|-44.5092|19.5983|22.6135|-26.0925|-23.779|5.1821|5.9793|6.8992|7.9606|3.7146|8.4246||11.3408|-22.2002|0|||67.2002|-94.3101|97.3599|-5.0898|0|0|0|0|-47.7998|0|0|0|86.8003|-61.52|0|82.3804|-0.3301|12.5601|-15|0|0|0|11.6899|-41.9097|0|0|0|-28.9004|0|36.4097|-63.27|32.1704|-79.7002|0|-1.5601|0|0|0|0|0|0|0|0|-24.9102|0|-47.6997|0|0|0|0|0|0|0|0|0|0|0|57.2598|-114.9199|0|101.23|-51.71|0|-26.2002|0|0|0|0|37.3101|-10.7998|0|72.2402|-19.7402|0|0|0|0|0|9.0903|-63.4702|0|0|0|0|0|0|0|0|0|-69.6001|0|-12.2896|12.4097|-64.52|0|-6.54|0|0|0|0|0|0|-59.4199|0|-182.6401|0|-108.2998|50.4199|-31.0898|82.4399|-77.0703|0|0|0|-16.6299|0|-16.54|0|0|0|0|0|0|0|53.96|-1.5601|13.27|-39.3101|0|0||0|-169.9399|0|0|0|0|0|0|0|0|0|-70.5||33.7598|-65.6597|0|-128.71|0|-59.02|40.79|-111.8501|0|0|0|0||0|-93.0801|86.4697|-70.2798|0|0|0|-44.3599|68.1699|-45.23|0|-233.98||39.3799|-39.6499|0|30.7002|-55.7002|0|-32.2598|92.8501|-65.1304|0|0|0|36.1401|-1.1401|||0|0|0|-19.9199|121.27|-11.8501|94.6001|-70.1001|84.48|-151.8203|0|0.6396|-120.1099|0|0|0|-57.8696|0|19.5698|-97.9399|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|57.1821|45.9921|28.192|35.0221|31.9721|47.8021|51.9321|14.692|50.572|60.4448|60.2593|-12.5196|-18.6596|-25.1496|-38.7097|-52.7896|-34.1596|-53.5396|-48.4746|-59.7873|-56.2556|-52.6955|-39.6156|-39.5856|-36.0256|-58.2055|-54.1049|-62.9349|27.5207||29.0407|26.8007|29.4107|||23.9607|31.1107|44.9307|51.6124|45.57|42.17|52.183|35.2306|41.9306|52.383|55.3305|53.7813|56.9013|50.7802|52.3102|44.0932|32.3131|51.2232|37.1931|49.9732|58.0522|63.617|66.7522|50.1021|71.3622|63.0022|51.2322|75.8221|94.5671|57.0672|44.0672|63.0472|-10.7925|-13.9325|-13.8625|-11.0024|-27.8924|-58.5625|-59.0625|-68.6725|-79.4825|-71.2379|-62.6448|-37.8948|-56.2348|-65.8235|-62.577|-55.6751|-44.3651|-34.8951|-46.5151|-29.5451|-33.5651|-13.9851|-54.4551|-38.6651|-50.5251|-59.0852|-63.6509|-37.1108|-36.0808|-53.3208|-50.02|-55.58|-56.9116|-55.816|-55.1488|-38.3431|-55.0731|-53.4153|-42.3752|-19.4153|-34.0753|-30.1953|-34.9852|-43.4253|-52.495|-44.9291|-40.8592|-33.8992|-34.3091|-32.9491|-46.0192|-38.8191|-49.4491|-60.2091|-77.9549|-54.2949|-54.1521|-61.3086|-56.5376|-55.4746|-50.8521|-53.2787|-51.9743|-59.7822|-38.7837|-50.4137|-54.9237|-49.2198|-45.9573|-59.5072|12.8997|37.3398|55.8398|61.6461|62.466|46.4551|49.655|53.405|39.8551|25.195|62.815|67.5009|48.5809|53.9009|56.0809|62.9316|38.1916|27.8316|24.9416|14.0217|48.5317|57.1316|56.1869|69.7963|79.278|-20.3116|-39.3116|-39.2417||-42.5217|13.9579|25.108|30.148|48.1679|46.7096|-14.1765|-23.9766|-31.8766|-38.5966|-40.2666|-26.2366||-31.5066|-18.7666|-46.8366|-62.5966|-56.2637|-63.6737|-50.0137|-69.2036|-82.4708|40.2837|45.0237|46.9037||23.0037|23.4436|41.6637|34.4536|37.3137|20.8737|22.6237|26.5437|25.4536|15.0936|21.8937|21.9836||62.1237|49.3336|46.4037|34.6837|44.5437|39.6637|38.9937|50.3937|58.5736|54.8244|65.0749|63.956|55.3661|69.096|||56.853|49.6529|73.5229|72.0726|93.0838|116.6978|-58.5142|-82.5943|-65.2542|-80.5443|-72.3948|-72.9048|-73.9048|-87.0949|-95.2933|-76.7232|-108.3494|-64.0731|-80.593|-64.8797|-50.3666|-40.4666|-40.3966|-24.6567|-33.3966|-61.2566|-71.9192|-57.2992|-59.7892|-91.5121|19.9229
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||-0.6309|-7.0209|-11.3008|-14.7908|-13.8909|-14.9342|4.5025|-5.1952|2.0806|2.4007|2.7701|3.1962|3.688|4.2553|4.91|-2.347|-6.537|-7.1365|-4.9483|2.3311|-0.6035|-3.1035|-3.0964|2.2989|-2.6526|-2.5853|-2.983|-3.442||-1.0149|4.4|-3.74|||0|0|0|0|0|0|0|0|0|-3.37|0|0|0|-2.89|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.58|0|2.01|-7.15|0|0|0|-0.27|0|0|0|0|0|0|0|-1.78|28.47|-7.02|10.45|-10.53|0.47|-12.61|2.14|-13.98|0|0|0|0|0|0|0|0|0|0|0|0|-17.83|0|-8.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.14|0|0|0|5.87|-10.69|0|20.76|-8.78|0|-28|0|-8.02|0|-0.59|0|12.25|-3.65|0.5|-5.17|0|0|0|0|6.53|-4.92|0|0|0|-5.18|25.19|-1.19|0|4.15|-3.33|0|0|0|9.6|-15.04|0|0|0|0|0|0|0|0|-4.36||0.46|-8.74|0|0|0|0|0|0|0|0|-0.9|0.21||-7.61|0|0|0|-2.1|0|-1.65|0|0|0|0|0||0|0|0|0|9.16|-12.84|0|-5.54|28.65|-1|4.35|-15.7||0|12.19|-0.69|0|-6.87|0|4.28|-4.77|0|0|0|0|0|0|||0|0|-4.03|0|0|0|4.12|-0.1|0|0|0|0|0|0|-3.84|3.34|-14|0|4.09|-3.61|0|-4.15|0|-4.94|2.85|-1.01|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|588.3004|577.4181|496.9398|561.3294|644.928|560.5276|925.8424|462.055|446.0345|516.0728|493.272|468.6822|543.2125|617.3237|669.6743|496.4245|729.5813|-416.2563|-466.936|-475.4067|-573.3559|-430.2866|-362.8266|-353.5766|-388.0668|-554.3285|171.2607|271.8808|331.6904||344.054|334.2435|315.2239|||284.554|338.3343|464.2034|528.2915|478.6592|493.9892|518.427|465.3867|609.1624|565.1927|654.8593|498.4316|547.4511|636.9094|553.4341|491.524|408.8238|544.0337|442.6841|510.6245|665.6441|734.0713|699.6817|539.9415|781.6515|612.3116|454.5118|713.2218|975.1068|-297.4104|-576.0198|-392.5403|-441.0998|-413.8498|-345.7297|-415.1604|-506.4797|-675.3498|-646.9602|-549.9494|-787.3401|-717.4494|-420.6825|-228.4325|-465.0419|-574.662|-633.932|-680.0005|-630.1597|-681.7222|-707.6687|190.4749|239.7649|660.9241|-436.6795|-317.7791|-460.8689|-623.0096|-588.1689|-459.0791|-410.4394|-517.8291|-681.2695|-656.509|-686.0447|-624.845|-751.0937|-549.8226|-571.1139|-326.7047|-221.0143|-163.9645|-365.6442|-411.2047|-370.9342|-271.0739|-429.4547|-366.9342|-368.6647|-335.8942|-373.2243|-464.7741|-422.6247|-251.8141|-424.1041|-543.6745|-565.6344|-462.0543|-494.1247|-589.1745|-639.8942|-635.4683|-608.5281|-631.5137|-597.8317|-704.9471|-445.497|-541.5868|-630.787|-520.1895|-499.5151|-621.3051|-676.1787|-637.6363|-427.816|-393.2662|-397.7066|-534.6158|-525.8766|-490.6266|-573.4664|-704.2276|-342.9581|-229.878|-311.9083|-196.628|-110.128|-254.1974|-399.3077|-466.1075|-643.2179|-818.138|-705.4184|-548.5082|-652.0278|-441.1586|-592.2084|-466.2182|-587.7084|-590.3879||-671.2278|-721.8356|218.471|169.4007|459.011|339.7307|291.9407|375.0413|266.1614|321.301|237.8206|278.2307||540.3714|659.8606|548.1714|545.6411|550.0815|386.2319|494.4311|297.2514|261.4311|465.6714|643.9116|769.048||636.3455|-1.7968|-119.247|-213.5566|-297.6465|-599.6572|-683.1865|-762.2475|-784.2867|-834.0301|-943.0225|-1023.8397||388.3626|611.4925|762.722|549.7253|613.4255|699.0388|667.8838|699.7598|675.0669|450.1176|318.6977|394.5669|242.2876|521.0376|||710.1577|626.3363|684.2428|485.862|662.9626|780.5759|782.4212|526.8121|679.3922|712.6442|790.9599|-136.1841|-211.3032|-461.3032|-513.2837|-492.104|-854.4839|-625.6447|-870.715|145.821|234.7702|436.0407|464.8405|452.9909|392.9108|203.5007|194.8805|282.0104|296.5007|117.6208|476.0505
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-27.9521|-14.872|-13.922|-21.872|-20.532|-20.692|-11.172|-21.242|-33.672|-39.922|-48.562|-58.6121|-49.6396|-40.0688|-48.0198|-48.7305|-51.1883|18.0317|23.2717|33.8717|40.0828|30.4829|38.4107|37.1977|39.4608|-8.7246|-5.6046|-11.6845|-17.2246||-27.9646|-31.9045|-35.9646|||-39.3745|-39.3013|-42.6889|-37.8423|-44.2522|-60.3908|19.0094|28.3594|34.8523|40.2162|36.8587|33.0793|36.4278|32.4677|35.6908|31.1316|33.5539|34.364|41.4732|36.4231|39.6914|38.6115|45.4639|43.8318|44.4918|45.5387|40.169|48.4689|56.941|43.3611|29.4711|29.441|23.331|34.961|36.8411|45.1511|44.8863|55.6384|56.8919|63.5362|51.0885|66.3341|21.1653|40.9854|30.8454|31.3853|45.1553|40.3805|40.8705|46.2312|46.9013|42.9812|-8.3923|-20.0023|-42.6223|-36.1524|-24.6524|-31.8024|-32.5724|-29.5924|-24.5224|-43.0123|-48.7012|-39.1912|-46.2357|-48.9238|-45.7163|-39.2573|-36.5358|-34.3757|-32.3457|-35.9558|-44.9078|-41.7041|-31.0241|-33.0641|-40.4186|-38.7034|-34.284|-24.504|-24.304|-21.144|-21.864|-25.414|-26.254|-34.604|-40.134|-42.614|-52.2369|-48.2331|-37.1582|-36.4983|-40.1382|-41.6903|-30.5802|-42.7902|-37.7802|-42.2302|-45.3002|-43.8203|-50.7102|-58.1126|-50.7902|-52.6822|-60.6347|-46.4348|-58.3547|-51.2547|-58.1347|-63.9312|-56.5467|-82.997|36.6757|42.1912|39.1556|-7.405|-26.615|-26.985|-35.035|-41.4162|-41.5497|-49.032|-38.5656|-38.3256|-37.5356|-36.0656|-43.2056|-39.4456|-47.4256|-46.1916||-45.0716|-45.2917|-38.9816|-40.2516|-31.6116|-49.6316|-56.3516|-56.5346|-62.7252|-61.3167|-57.4049|-40.1749||-30.6348|-44.4748|-52.4249|-63.5359|-68.8247|-51.8846|-48.9346|-62.711|-54.0035|-49.3555|-25.6656|-22.2155||-29.1756|-30.7655|-34.4755|-33.7856|-27.2555|-51.1856|-21.9655|-24.8755|-14.6956|-17.5656|-22.7756|-23.3956||-19.4855|-39.5855|7.8375|32.5575|24.4375|37.7275|31.9076|40.9076|46.9898|43.8521|47.0167|38.0294|46.2894|54.6955|||55.7738|66.7051|56.7574|57.0588|61.5888|54.3063|58.6262|48.576|52.0361|64.7107|58.2906|57.1007|48.5506|-20.9178|-39.5277|-14.2178|-39.9178|-46.0277|-48.5756|-50.5548|-34.7347|-33.4348|-28.3647|-31.9947|-12.3647|-13.1648|-32.9647|-17.3747|-4.7047|-15.6247|-20.8247
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|54.9905|56.3399|47.9298|-39.1712|-35.1913|-43.3012|-47.6013|-49.2713|-38.1812|-33.8012|-48.6213|-43.2634|-46.9034|-61.1274|-48.2698|-51.3097|-59.9297|-57.5804|8.3184|26.2084|26.3184|28.1384|34.9084|45.9984|53.159|44.7027|55.1127|54.6469|61.6769||54.3488|61.3443|-8.6184|||-20.2384|-42.9084|-54.9284|-63.1813|-58.6979|-79.2992|-69.8531|-42.0631|9.0897|26.2097|24.6697|31.2598|36.2097|26.9998|26.5497|28.2498|55.9498|43.9398|47.8098|56.2289|47.8338|56.5539|52.6839|54.0741|39.6741|20.6341|20.9241|39.3241|29.4641|35.7141|30.5141|39.7141|44.1441|49.2441|64.2667|69.5554|69.2898|45.8898|44.6498|52.6998|54.4498|71.5609|-12.3288|-16.1788|-50.5288|-59.3105|-46.8418|-50.4772|-39.7972|-30.4172|-27.5672|-26.6772|-30.4372|-18.2272|-25.2772|-19.6672|-40.7972|-55.8672|-80.4821|-39.6521|-46.8521|-39.9521|-57.2159|-44.6141|2.2114|15.0814|21.0014|36.2914|32.1614|26.0014|32.4314|35.264|33.514|21.314|32.1139|19.874|30.254|22.7139|28.434|22.124|41.014|32.8439|19.6039|9.2939|14.2139|9.454|17.444|13.394|18.2339|19.9139|25.144|23.5439|27.9039|34.7339|44.404|60.1599|59.5196|59.1806|38.0806|24.9506|35.8706|40.2206|40.6706|47.5206|39.5706|55.7306|62.9399|58.5756|74.7673|87.3591|-33.1783|-30.0283|-53.0283|-51.9914|-45.3515|-43.4129|-49.4621|-63.6705|-49.7049|-52.5737|-48.7068|-53.5069|-61.7875|-53.9555|-53.5655|-61.9879|-62.3007|-55.0307|-67.4107|-84.8196||-82.7161|-90.8132|-68.6732|-84.4432|-89.3232|-102.9194|-108.3697|27.5541|92.9641|59.4141|60.7641|69.7041||69.619|-41.7647|-49.0547|-56.4947|-33.0247|-33.0746|-49.3547|-43.5147|-62.9047|-53.8547|-61.1647|-75.0792||-44.9968|-36.8868|-38.6968|-44.0968|-55.8468|-52.1467|-57.7967|-23.3868|-31.5467|-60.3967|-77.4568|15.3679||13.6179|28.1378|52.6378|51.7279|54.4478|41.7478|50.8178|61.7078|59.8878|67.0959|68.3483|62.6638|64.518|75.8731|||88.1969|76.4795|-15.1301|-25.1101|-21.3901|-34.35|-71.9001|-84.7051|-75.641|-79.431|-91.7588|-97.5086|-102.4818|-89.1018|-104.0052|-62.9351|-81.1951|-62.0579|-67.2379|40.1312|49.7512|56.8812|52.7412|61.6294|-4.1279|-17.4879|-18.8079|-40.3579|-34.2779|-10.1479|-51.8979
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|148.4809|154.1807|147.9551|120.4751|89.855|151.2852|140.2251|162.7852|194.9839|201.6958|237.2979|264.0901|183.5879|-50.3421|-65.9319|-141.8919|-160.052|-168.6219|-198.6013|54.7165|90.3361|26.3762|45.1662|49.6662|82.9362|46.5661|102.2165|53.0563|125.4162||131.0363|138.4754|157.0217|||122.1936|97.8338|129.6936|141.1238|134.1736|142.1536|180.5715|117.3287|127.109|167.5639|148.9646|157.0646|151.1256|150.54|124.4992|146.5049|143.3807|135.0476|96.1277|129.1179|156.2077|168.9088|171.4196|152.5811|195.9035|191.7342|147.4104|178.7903|248.3847|-50.7621|-62.1419|-15.932|-55.4618|-77.3416|-62.702|-52.2718|-73.5418|-165.3919|-156.3817|-213.4618|-226.094|-202.2337|-220.2354|-198.1905|-229.1013|-250.917|-234.5754|43.7908|66.4705|133.5008|121.951|166.0706|181.4541|195.033|-85.3852|-54.5552|-130.7451|-163.7651|-212.2725|46.3201|71.97|53.1302|55.8299|87.1302|117.5999|143.5604|155.5701|177.5957|104.7954|74.6055|123.2456|155.3475|99.4974|99.0774|107.3475|86.3777|112.0276|153.6277|160.5476|-50.6411|-63.961|-58.3711|-74.9912|-72.711|-106.1314|-155.3711|-163.384|-157.9841|-143.0358|-165.5158|-146.1959|-173.0476|-151.6043|-161.6912|-101.281|-93.1414|-26.5813|-85.7512|-133.6111|-97.5213|-103.7014|-149.1712|-129.1414|94.0439|133.2236|140.2138|151.8037|178.1448|193.9749|176.1243|192.3266|165.0716|174.8287|179.9344|125.2746|139.3747|-41.1468|-67.6166|-133.2069|-153.4002|-142.1569|17.7546|85.7947|137.5945|140.3048|170.6665|-60.7145|-86.7643|-133.3146|-128.8443||-164.651|38.2728|65.2929|71.4628|156.0326|111.18|90.5697|125.41|105.8099|143.62|130.4198|147.5101||-57.7722|-36.3322|-111.9524|-150.3523|-132.8225|-125.5222|-113.2224|-181.9626|-170.2362|-83.1059|-85.226|-98.3461||-181.1059|-172.795|-143.8951|-175.5851|-182.2052|-224.3151|30.6962|110.8261|105.016|51.6459|69.6859|70.2763||170.536|178.1361|196.8821|178.532|209.0922|167.2088|147.6585|174.1487|160.9588|133.3186|225.3884|203.7814|184.0016|-18.9873|||-90.0874|-157.9771|-119.3574|-150.187|-142.4072|-168.687|-274.3271|-348.7166|-335.1364|-357.1164|-317.4373|-243.8472|-234.7471|-341.7471|-445.1231|-350.6318|-429.2721|-250.4154|-317.3158|-229.5391|-116.8616|-101.3616|-99.9017|-42.9417|-61.5618|-142.6219|-137.3118|-81.3519|-67.722|-145.4217|-114.8919
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|56.3202|57.706|49.0857|-40.1128|-36.0328|-44.3328|-48.7428|-50.4428|-39.0928|-34.6028|-49.7828|-44.293|-48.023|-62.5792|-49.4155|-52.5355|-61.3555|-58.9564|8.5197|26.8397|26.9497|28.8097|35.7497|47.1097|54.4427|45.7824|56.4359|55.9584|63.1584||55.6566|62.8153|-8.817|||-20.7269|-43.937|-56.247|-64.6903|-60.098|-81.2015|-71.5354|-43.0754|9.3021|26.8421|25.262|32.012|37.072|27.6521|27.182|28.932|57.292|45.0021|48.9621|57.5713|48.9875|57.9074|53.9475|55.3719|40.622|21.122|21.422|40.262|30.172|36.562|31.242|40.6619|45.202|50.422|65.7996|71.2237|70.9533|47.0033|45.7333|53.9733|55.7633|73.285|-12.6273|-16.5573|-51.7373|-60.735|-47.9727|-51.6873|-40.7573|-31.1573|-28.2373|-27.3173|-31.1773|-18.6673|-25.8873|-20.1373|-41.7773|-57.2173|-82.4162|-40.6062|-47.9762|-40.9162|-58.5814|-45.6762|2.2631|15.4332|21.5031|37.1632|32.9332|26.6231|33.2031|36.1206|34.3206|21.8305|32.8906|20.3606|30.9906|23.2606|29.1206|22.6606|42.0006|33.6406|20.0805|9.5206|14.5506|9.6906|17.8706|13.7205|18.6706|20.4006|25.7506|24.1106|28.5805|35.5706|45.4705|61.6038|60.9513|60.6007|38.9908|25.5508|36.7308|41.1908|41.6407|48.6608|40.5207|57.0608|64.4439|59.9892|76.571|89.4562|-33.9802|-30.7602|-54.3102|-53.245|-46.445|-44.4558|-50.654|-65.1946|-50.8964|-53.8308|-49.8735|-54.7835|-63.2656|-55.2484|-54.8485|-63.4737|-63.7862|-56.3361|-69.0161|-86.8462||-84.6945|-92.9708|-70.3008|-86.4408|-91.4408|-105.3556|-110.9276|28.115|95.105|60.7549|62.1349|71.2849||71.106|48.126|40.666|33.046|57.0761|57.3078|40.6278|46.6079|26.7478|36.0278|28.5378|23.4178||54.7678|63.0778|61.2178|55.6978|43.6578|47.4478|41.6678|76.8978|68.5478|38.9978|21.5378|40.9178||39.1378|53.9978|52.6378|51.7279|54.4478|41.7478|50.8178|61.7078|59.8878|67.0959|68.3483|62.6638|64.518|75.8731|||88.1969|76.4795|-15.1301|-25.1101|-21.3901|-34.35|-71.9001|-84.7051|-75.641|-79.431|-91.7588|-97.5086|-102.4818|-89.1018|-104.0052|-62.9351|-81.1951|-62.0579|-67.2379|40.1312|49.7512|56.8812|52.7412|61.6294|-4.1279|-17.4879|-18.8079|-40.3579|-34.2779|-10.1479|-51.8979
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-211.892|-214.802|-79.8721|-87.752|-146.1118|-195.8746|-173.2604|97.0571|110.7769|90.5269|70.3472|44.927|44.387|28.437|47.8469|19.3469|35.0271|59.647|90.937|88.4668|143.3169|105.7293|139.3443|140.0583|147.6577|102.6677|135.5378|105.9377|146.9077||101.5367|119.2042|118.4627|||134.2139|119.931|121.1485|118.479|102.2247|114.5748|131.3225|103.8433|53.4434|82.3533|84.7933|74.9134|114.6934|128.0266|127.2485|121.4361|97.836|118.336|69.4862|94.8063|128.9061|161.0683|143.1739|145.2573|151.035|155.1749|158.4747|148.0748|209.1228|131.9328|110.073|172.2829|129.4854|129.232|148.662|147.1219|169.621|-23.8077|-54.4276|-87.3377|-142.5777|-106.0377|-97.8177|-100.4075|-176.8177|-163.0377|-193.8023|-201.8765|-96.5066|-128.7566|-149.3313|-100.3111|-119.2311|-92.0311|-160.1012|-108.4212|-126.3512|-145.7911|-180.0371|-147.1835|-130.3535|-162.9135|-164.4857|-135.9156|-97.7857|-80.5757|-94.6656|-82.8157|-151.2256|-104.9056|-38.4656|-58.1456|-120.5457|-120.9922|-138.7822|-111.0273|-101.6174|-119.6374|-78.7273|-57.1174|-55.7473|-59.0774|-94.4773|-58.2673|-61.4873|-91.6875|-101.6675|-71.8474|-96.1174|-130.3874|-134.3374|8.0077|49.4677|45.8178|95.3478|86.1278|100.3778|86.8178|56.4276|17.4877|27.1876|36.6378|75.8278|111.8878|136.9524|147.7155|129.2222|-24.4212|-19.3211|-25.9112|-11.4913|-53.2611|-90.4112|-102.3512|-157.4913|-172.0221|-174.572|-154.522|-183.7949|-169.5541|-206.0344|-230.3955|-179.8014|-161.3114|-249.6812|-100.8101|-143.6702|-153.6002|-201.5203|-210.8366||-143.1467|-185.833|-186.7256|-175.7672|-35.5372|-53.3971|-68.1373|-60.8273|-43.507|-80.3971|-88.8873|-74.9074||-63.1671|-79.2374|-124.0773|-133.3073|-155.2542|37.4563|66.8362|21.2464|46.5862|108.6863|136.2323|145.7899||118.9434|130.8113|145.5813|110.5565|117.0663|36.0966|107.6566|144.4267|162.5011|149.747|125.3471|99.9267||101.3368|86.1068|78.6969|114.767|109.7069|131.354|87.5141|101.4541|115.624|94.424|111.0241|135.2023|115.803|144.3432|||158.8099|175.0502|126.5221|124.8822|142.8922|148.7468|-37.7479|-87.6678|-46.6278|-76.3378|-88.5377|-115.9679|-123.1378|-136.8277|-118.0878|-90.1778|-150.2877|-105.6878|-134.8277|-130.9927|-84.9927|-112.4827|-85.0127|-109.1626|-90.5728|-136.8525|-147.6928|-137.0479|-134.5609|-162.4346|34.3574
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||-198.9005|65.0682|75.0787|-48.307|-99.9569|-91.5657|-48.3343|35.9104|41.4351|-12.5105|-54.4803|-49.4402|-70.7605|-25.0938|-58.9639|-68.0353|-51.5485|-31.1219|-32.8177|10.9587|12.6447|14.59|16.8346|19.4246|-22.413|11.2857|13.022|15.0253||10.8418|14.0086|16.1638|||18.6506|18.4443|22.8139|26.3237|30.3735|35.0464|40.4381|46.6594|-30.0373|-35.2473|-71.6774|-82.7047|-51.4208|23.1628|42.3825|48.9029|-4.744|-21.1537|-75.1239|-62.5338|43.5712|50.2745|-56.7749|-58.0049|-71.1445|-30.6445|-56.3848|-93.7549|-21.9297|-46.0694|-96.8394|59.5425|-68.7028|-79.2725|12.3209|47.8209|69.3809|80.0549|92.371|106.582|26.0871|105.3269|119.7955|138.2256|-159.4911|-151.2082|-171.0187|-151.0738|78.0944|-90.1089|-85.4227|58.8676|-40.6038|-24.2337|-81.7137|-24.4243|-69.5844|-80.2897|-88.7744|-76.3842|-41.4037|-86.6039|-89.0769|17.0946|53.475|76.8749|88.7018|-0.6444|-118.0941|-103.5209|57.8041|66.6971|-76.9581|-43.7167|-83.5165|-9.8342|-2.7741|-71.674|46.6409|25.324|50.4837|-9.0621|-67.212|20.7953|42.3256|18.3857|27.3657|56.9057|-26.6077|-66.3777|-87.4177|-74.0512|-56.376|-63.0554|33.2715|38.3902|44.2964|51.1112|58.9745|-68.0475|-77.367|-71.7174|5.8106|32.7603|37.8004|43.6158|50.3259|39.6476|44.2678|51.9479|72.6979|83.8822|-28.5789|-42.4685|-128.8587|-129.2399|-156.7101|-162.0669|-177.802|-168.4915|-194.4133|-172.9861|-55.946|-76.1062|-216.6863|-35.8978|-100.7177|-114.5976|-153.4477|-144.1474||-88.2315|-99.6363|-67.3435|-75.1978|36.9298|-32.537|-49.1669|-43.9603|24.8588|28.6832|33.0961|38.1878||44.0628|-13.8323|-24.9323|-28.7624|-78.1023|-56.4349|-14.3269|-51.5169|-38.4425|3.1737|3.662|4.2254||-3.8252|-5.6255|0.2444|0|0|0|0|0|0|0|0|36.8203||-3.7803|0|0|0|0|0|0|0|0|0|-12.8501|76.9199|-19.1099|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.7402|0|-55.1699|55.5601|-46.3501|56.4199|-48|11.0103|-9.4702|0|-38.71|18.1699|-65.48|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|82.8632|91.703|105.0446|86.0146|74.7445|69.9845|81.7345|-39.1133|-38.2932|-25.9133|-22.1033|-39.0335|-53.0833|-78.2434|-78.8133|-111.5432|-106.6934|-117.1433|-113.9041|-139.1541|-109.9995|-138.8193|-106.3694|-90.1194|-75.7195|-112.2094|-113.1142|-133.9184|36.0218||87.0916|106.6834|123.1906|||102.2795|87.2195|111.1094|109.7896|91.2896|135.6895|116.824|102.4312|113.0771|139.996|169.6573|124.87|123.5266|97.4414|83.1314|91.7001|106.4857|98.7439|98.933|100.683|102.6319|114.928|129.8497|110.497|143.9626|117.9454|93.1953|133.8253|183.0581|94.1083|103.1183|128.3683|109.8433|136.3162|-30.6898|-40.8498|-57.1298|-121.8398|-124.6071|-138.8845|-167.8845|-91.9494|-91.2094|-76.6093|-106.0594|-110.9239|-95.812|-117.4819|-99.8203|45.2023|54.2223|84.2722|90.4849|125.8564|-75.4243|-48.5842|-71.5042|-80.3442|-87.6885|-70.2586|-62.8686|-77.0185|-87.8072|-105.5705|-75.6602|-63.7303|-59.6702|-35.8203|-58.2603|-41.4403|-30.9603|-34.6903|-74.5903|-107.86|-74.7587|-91.747|-86.1919|-62.8296|-52.7595|-52.8697|-71.9296|-67.9396|-76.7096|-61.6596|-74.4396|-106.0796|-114.7271|-83.8372|-97.7594|-118.5543|-103.6535|-126.8424|-111.4656|-118.8206|-106.0526|-122.4723|-90.3023|-128.3023|-116.7022|-122.1206|-118.3219|-147.4518|-142.0963|-159.3964|-169.6734|-180.5338|-215.1898|-233.5254|-81.6953|-120.3655|-149.7854|-174.4654|-145.04|-169.3372|-127.8954|-118.8108|-127.1242|-152.754|-144.9608|-110.1407|-121.2883|-153.5767|-110.6889|-54.479|-91.999|-39.1489|-49.4089|-62.1091|-100.229|-93.3956||-99.5055|8.8763|37.7862|81.8162|100.8763|93.6961|90.9461|94.3262|78.7534|76.0034|71.2734|95.1436||101.4136|125.3832|107.2367|104.3268|90.6366|73.6767|94.0168|39.9167|30.2467|78.1269|104.6323|101.0389||104.8336|89.1686|110.2885|106.4468|100.4215|56.8114|61.9615|83.8915|96.8414|90.1515|90.8915|73.7914||93.4515|104.5714|64.7413|46.6114|52.1515|51.0714|60.4115|82.3414|103.1815|93.0714|91.6715|80.6815|71.9115|95.0714|||67.1114|44.9515|112.6314|115.2446|143.5012|-35.4841|-92.634|-139.884|-121.634|-155.804|-125.1361|-153.5412|-139.9335|-145.1935|-152.7336|-122.2634|-173.1235|-130.5924|-148.3224|-130.7078|-100.7153|-103.8254|-101.8952|-78.5153|-86.1853|-115.7653|-123.3852|-126.7253|-133.3952|-174.3188|-135.6108
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||10.2132|11.7844|13.5974|15.6893|-18.1031|13.6466|15.746|18.0698|20.0498|23.1344|26.6935|-7.8787|-35.5387|-41.0062|8.0431|35.8929|-41.4149|-42.5572|0.8688|29.7189|7.4687|9.2089|46.5887|53.0685|-61.2329|-59.6041|-68.774|-41.01||-40.215|0|0|||23.22|-30.29|0|0|0|0|0|10.51|-23.85|0|37.6|-13.91|0|0|0|0|0|0|0|0|0|0|20.21|-11.46|0|34.7999|-27.34|0|0|0|-37.5601|44.64|-33.79|0|0|0|44.3201|-4.85|0|15.88|-26.63|24.6699|-39.95|0|0|0|0|0|0|0|-38.77|14.16|-15.02|61.3201|-28.28|0|0|0|-24.4|0|0|0|0|0|-11.3|0|0|0|0|-24.74|0|22.35|-21.2799|0|-44.53|0|0|0|0|0|0|0|0|0|0|9.16|-34.6001|0|7.29|-31.4901|0|-43.0901|0|-23.5|0|0|0|0|0|0|31.85|-37.17|14.48|-7.36|8.91|-2.04|12.91|-48.95|32.13|-9.88|0|-4.79|0|9.91|-67.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-10.0701|0|0|0|0|0|0|0|0|-29.74||14.3801|-4.1301|36.6401|-18.48|4.3799|-17.03|0|0|0|0|0|0||0|0|0|0|10.55|-12.29|0|0|0|0|0|0||0|0|0|0|-3.02|9.73|-27.51|0|0|0|0|3.23|-22.26|0|||0|0|0|0|0|0|0|0|61.84|-29.6|0|5.26|-17.41|19.2|-14.96|42.95|-57.99|47.6901|-42.26|0|0|0|0|-1.5|0|1.59|-0.86|0|39.22|-22.46|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-310.2437|-229.044|-211.5641|-182.984|-198.6139|-147.3341|-91.3238|-40.7437|-70.214|-65.254|-111.3839|-155.1637|-221.8639|-282.4137|-260.794|-309.3536|-269.8141|-299.2838|-321.6684|-342.9537|-227.6739|-305.2237|-198.2535|-242.4737|-202.0137|39.1267|90.6365|78.0066|154.0066||214.4763|256.3079|255.68|||305.9937|259.1241|276.2042|275.5841|251.8041|246.4838|332.2336|284.2531|275.2394|332.8492|279.1295|361.442|326.8105|336.9944|239.4858|300.8881|223.8683|264.078|240.8017|299.8515|290.5678|312.8837|347.8409|272.4908|368.6807|355.0891|286.759|311.3789|547.9332|234.2632|293.6518|338.4224|249.1637|315.8486|259.6115|317.5422|414.971|-81.151|-81.8109|-204.0209|-211.5209|-253.8209|-297.501|-183.1011|-218.501|-205.041|-267.0693|-282.3606|6.9284|90.6284|107.5283|190.0583|-76.716|-122.9159|-207.3559|-198.6459|-214.3058|-269.2858|-269.7611|-175.6612|-145.181|-228.4112|-294.5394|-301.6067|79.8338|50.8538|107.7838|152.6139|93.3839|95.8939|197.6539|264.5638|124.4937|123.8038|212.7237|144.6637|188.3038|205.3739|185.2537|225.0538|243.6366|276.6026|-104.2206|-105.6305|-112.3605|-171.9606|-161.8006|-166.6205|-224.1705|-305.8025|-260.0929|39.6084|137.8881|143.2983|184.7382|185.5683|241.1582|116.0483|53.4382|80.9382|141.8283|88.1982|74.6381|117.5883|165.8684|187.1982|208.2082|280.6183|266.7323|250.6623|274.1702|263.6301|356.0702|203.6846|131.0245|144.2945|200.1046|229.8646|155.9847|65.5945|152.1046|125.8746|251.1446|311.833|-51.1212|-110.8712|-144.231|-135.8411|-211.661|-227.1312||-243.1872|-234.1697|-285.5492|37.9767|114.6867|185.9767|238.6467|218.7267|243.9067|309.6467|252.2668|315.1567||297.7374|-8.6926|-230.4726|-246.0026|-286.002|-310.5796|-277.3596|-305.5444|-253.3344|-118.3444|-216.6044|-279.6845||-329.9416|-319.6406|-299.9103|-369.6306|-288.7604|-377.5405|-444.7782|-377.1115|-245.0215|-286.7715|-314.125|-298.1949||-131.7749|-141.8951|-276.0049|57.4873|150.8173|182.0273|185.4973|222.9873|255.9775|314.9038|339.229|277.2746|280.7846|323.6712|||280.3037|219.9538|325.0437|-94.0404|-72.0504|-105.4904|-288.5504|-416.7805|-327.8101|-380.6611|-310.9279|-423.3225|-331.3911|-323.9829|-369.1212|-299.7914|-272.5314|-185.1312|-234.0614|-307.9112|-330.193|-292.416|-326.6482|-261.1682|-278.408|-323.0681|-369.1728|-247.9981|-305.0884|-401.4085|-337.5644
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||11.6747|12.8832|11.0581|11.6181|16.784|-11.8815|-14.1416|8.2956|11.0896|9.5703|11.5327|7.9216|9.8349|8.1418|11.1801|10.0982|6.6582|8.2482||9.3082|9.0401|9.6801|7.9311|7.6111|3.371|2.5411|4.231|3.981||6.2211|7.4611|8.279|8.809||9.4361|10.8459|8.3415|10.4894|12.0635|-2.8115|-3.1615|-3.0615|-4.6015|-5.0615|-2.5815|-2.2115|-9.6315|-8.5515|-9.0615|-8.2371|-9.9216|3.7599|6.4499|5.6699|6.8099||8.4199|9.0099|11.131|9.5559|10.6659|9.6979|8.7484|10.2162|12.6548|8.9233|10.6707|11.2031|-1.7866|-2.1566|-5.2666|-7.2866|-11.2866|-11.6866|-16.0766|-18.9742|-22.3007|10.4914|7.3214|5.6814|8.3314|7.5814|11.2714|10.2814|6.9214|9.9814|12.5714|11.5778|14.2944|-1.331|-5.431|-5.151|-8.001|-4.851|-8.111|-6.481|-9.051|-10.7911|-8.1524|0.3515|0.5515|4.0415|8.3915|8.3715|7.7615|10.3415|9.0554|8.1454|10.5954|9.2439|8.4439|8.1939|9.4339||9.3339|10.5739|11.7312|10.9211|-6.4871|-8.8071|-9.1771|-4.5971|-8.7971|-9.1871|-10.9471|3.1411|4.4511|7.1612|9.4612|7.1312|8.2211|7.2612|10.0912|10.6212|6.4012|7.0912|7.4711|12.2412|12.9112|16.1163|11.1719|10.0882|4.3182|3.3982|2.3982|3.4882|9.0182|9.1557|8.3057|9.7557|13.4466|10.5725|7.3225|5.0725|7.0525|8.3025|10.6325||8.5944|8.3144|6.1844|7.5444|5.8344|3.4644|7.5144|8.0444|5.5944|8.5244||9.1544|12.6312|9.3849|9.1049|9.0608|6.5208|6.2408|5.6808|9.7108|9.346|9.7465|10.7183|10.0542|10.1642||10.9287|7.3787|6.4887|7.7387|10.8587|8.9043|11.5219|10.3652|9.7626|8.998|10.3042|11.2341|11.5069|8.2069|9.2269|6.7569|4.8469|7.2869|7.6169|11.1469|12.1242|11.0542|0.7242|1.8942|4.9142|4.9342|4.3242|5.7942|7.1942|8.4542|10.9542|11.6596|7.1796|8.9096|10.563||12.3027|9.3285|9.856|11.5496|12.2434|10.5981|11.5537|9.3637|11.2637|13.4712|13.6275|10.2375|14.5032|12.7787|12.1851|13.7609|-3.7618|-6.4018|-11.1118|-12.0301|-9.6529|-5.7129|-6.0529|-4.0029|-4.8129|-8.4729|-10.4272|-10.5764|-11.2473|-12.3035|-11.4125
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||59.36|64.2135|56.8248|51.5848|70.3848|-27.4167|-54.4467|-28.6367|-25.6066|-44.4766|-52.0167|-37.6782|-34.3182|-32.3383|-25.0983|-39.2383|-47.7383|-35.0983||-32.2782|-17.5783|-17.1682|-30.8583|-28.9683|-53.1682|-60.5756|-59.6491|15.2808||28.3607|37.4108|43.2607|39.4626||34.4826|43.7726|23.3826|48.4726|52.9801|54.535|56.6554|67.1947|53.0608|53.5548|57.5186|55.7604|46.9376|53.5116|49.2416|55.5315|38.5016|40.7316|54.052|46.8619|49.6377||49.7058|53.6596|58.6596|53.0496|43.4395|55.5095|64.8957|56.7405|53.0204|32.1504|55.4705|62.7678|59.1443|59.4434|71.1797|-27.0777|-44.3976|-52.8976|-67.8577|-87.6176|-86.2361|-64.3383|-76.7784|-84.2187|-88.2058|-71.8649|-42.205|-42.9849|-63.6349|-45.1349|-32.8949|-39.0449|-52.815|-55.075|-63.845|-56.695|-81.075|-48.195|-51.7949|-58.4949|-70.5549|-79.3207|-60.9009|-79.8475|-77.9395|-64.5917|-50.0517|21.4109|35.0409|60.9408|60.6463|50.1934|67.3487|44.9346|44.4947|37.8546|50.8346||51.9947|59.2847|64.5719|-6.5896|-37.2497|-42.0197|-56.1597|-29.8597|-40.6497|-41.8296|-56.5596|-74.527|-68.4465|-51.5865|-33.1965|-38.4665|-34.6766|-38.3565|-22.0965|-10.2365|-25.0965|-50.4066|-61.2268|-43.5917|-27.9517|-35.4817|-60.1318|-48.5118|-51.6718|-48.6319|-57.2252|-70.5916|41.2796|46.8861|43.096|43.63|49.9616|45.4746|43.9829|32.5929|31.1629|28.8128|50.9628||49.8328|59.6883|61.2461|60.5205|62.8838|36.5038|52.7039|67.2139|47.3738|62.6939||52.9539|70.1607|61.3506|62.7707|66.4816|51.3548|65.9906|47.7885|62.2739|57.9934|64.1091|55.6423|41.1824|52.1623||50.6393|22.9692|29.0093|31.7192|41.9992|46.3592|56.3792|56.8933|39.7959|42.7258|41.1058|51.4758|51.3695|50.5237|51.4421|47.9421|25.4421|33.3321|41.482|39.6921|51.9621|52.392|21.3521|25.642|49.1821|50.012|36.3221|53.392|53.132|59.6245|51.8745|50.4045|24.5645|42.0444|41.8645||37.0645|36.5045|59.9945|60.8245|71.8737|-9.8752|-19.9553|-40.9753|-39.7353|-41.7053|-37.7852|-37.2353|-12.3353|-42.2253|-46.5152|-32.6953|-53.2353|-50.9353|-69.2752|-79.526|-80.2184|-54.0585|-58.3526|-42.9527|-34.9026|-58.4527|-70.7884|-61.0502|-60.4302|-73.5902|-69.8364
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||18.8211|19.1011|21.2824|19.5023|24.1824|31.8623|16.6223|23.0184|20.5959|18.5043|14.3543|7.3443|16.7943|8.6043|12.1543|14.6543|15.4843|16.4344||20.1643|20.1332|20.2832|22.7072|20.8572|15.4172|17.2672|18.3972|25.9364||19.6028|20.1782|22.9625|20.9486||17.6085|12.4586|7.3386|22.6685|24.1761|16.978|16.998|28.308|18.0436|15.7437|8.6237|13.4637|11.0737|12.7437|18.6636|18.9065|16.1166|9.9866|15.9966|14.3379|16.8861||17.0843|11.8743|9.2943|9.3543|10.6643|19.5543|21.0942|21.3056|20.3732|15.5933|18.5133|21.5933|22.1842|21.4086|-1.9313|-10.9313|-10.5213|-13.1813|-24.1113|-14.4313|-9.9213|-12.2513|-19.0313|-17.0913|-14.3912|-8.8212|-11.6213|-15.2313|-22.1312|-28.0313|-19.9013|-15.3413|-22.9313|-23.4013|-32.8307|-19.267|-25.3908|-22.2836|-22.1439|-20.2939|-23.3576|-22.1876|-19.1257|-22.2596|-23.8725|-13.9724|-15.1424|-13.2524|-13.8924|-7.6724|-13.8524|-15.7824|-10.4024|-16.6624|-17.874|-20.414|-25.1773||-22.4026|-16.0626|-11.9426|-13.2826|-16.4226|-19.8926|-24.1326|-18.2626|-23.0026|-24.0849|-21.6842|-28.1644|-25.4166|-25.3753|1.636|5.736|4.276|5.876|4.866|10.066|3.396|11.476|12.826|10.846|14.896|18.556|12.8352|19.3053|19.4015|20.0044|19.3101|23.2947|20.095|12.8851|13.8851|16.1951|13.5051|10.095|8.285|7.2351|6.975|17.4351|20.1351||24.581|19.211|12.021|13.201|17.801|15.181|14.911|19.521|15.541|12.551||18.381|23.3954|-7.9063|-12.1763|-15.3663|-15.4163|-14.5263|-20.1464|-17.6464|-14.0564|-11.3764|-21.9263|-24.6334|-26.0567||-19.5844|-22.2645|-24.517|-23.7204|-28.197|-20.0275|-20.0775|-20.0603|4.3259|11.3459|13.5359|10.6759|8.1759|9.3559|11.7959|13.5959|6.4859|8.8359|15.1759|17.7759|19.7507|16.9961|8.7361|14.6261|17.6986|16.793|18.242|17.782|20.8473|18.6864|14.0564|18.6464|14.2864|17.8264|19.2771||19.387|18.757|18.7331|22.9614|22.075|21.9073|23.7107|-4.1187|-5.8187|-9.9586|-22.1687|-18.9187|-11.4586|-10.5186|-20.6687|-16.1087|-15.5487|-20.6487|-26.6187|-30.1287|-27.3311|-20.2211|-21.111|-13.7211|-16.2011|-16.8011|-25.861|-27.3224|-26.2949|-24.8948|-21.7701
01127|962670|/indices/s-p-500-energy|INDICES:US||33.1811|27.9265|26.8765|24.8365|26.3265|25.2965|25.7065|38.0474|31.5374|34.6712|-0.1294|-14.0794|-22.9094|-24.9794|-26.7694|-29.0094|-33.9112|-40.1476||-25.2383|-33.0783|-36.1496|-37.5425|-27.1425|18.8028|18.3828|29.0728|19.2428||11.6228|13.1529|22.6928|26.1429||26.1137|28.3013|25.7813|34.0092|26.8079|-7.6042|-4.3142|-22.6642|-30.3542|-28.7764|-30.7389|-38.4972|-38.0556|-35.2166|-24.2965|-21.3366|-24.4165|-28.4865|-22.8065|-23.1765|-20.6165||-23.4865|-22.7866|-21.4465|-22.1965|-35.5665|-27.7877|-25.6177|-29.1077|-33.6177|-41.7043|-44.5465|-43.0656|-30.7255|-22.8056|-16.0155|-36.1956|-34.0355|-37.881|-47.2039|-36.7722|5.6342|6.6942|16.3341|27.5241|39.7442|40.6342|43.1421|-6.572|-11.072|-26.202|-26.792|-17.622|-17.502|-40.722|-43.4219|-52.8807|8.2531|8.4031|21.6431|35.6131|35.5331|18.2131|21.7031|12.9331|11.8731|21.5131|28.2031|34.0931|29.3766|38.7266|32.4316|37.8216|21.8616|31.0816|26.838|30.4428|29.4428||37.746|29.962|28.922|25.492|23.492|18.652|11.592|16.522|18.542|23.6821|27.902|21.6221|14.272|20.3121|37.032|42.7554|35.8781|38.5283|34.7824|31.5524|30.5625|33.2651|27.0151|35.9351|40.1678|29.8341|29.2241|34.4086|36.9306|37.6427|36.0065|33.6384|25.4785|22.1884|16.0985|16.8585|34.4885|37.4085|42.7369|29.0069|24.3269|11.7969|27.0369||30.4269|33.4249|37.3241|30.5141|24.3541|22.9841|12.7841|17.5441|25.4641|19.9241||34.0441|34.7141|28.3841|35.2841|32.4141|38.4341|44.0011|46.7911|-16.5785|-20.7685|-17.2185|-34.7685|-41.9685|-36.4126||-35.1671|-32.9071|-21.2471|-24.4471|-30.7371|-28.3771|-32.7971|-35.7471|-47.9671|-38.5686|-42.2887|-44.6378|-40.4764|-33.3764|-33.5964|-34.0564|-50.5564|-51.0924|-57.5384|14.2755|22.5055|12.9855|10.1355|18.4655|30.6555|20.6055|24.4955|30.3855|32.0555|29.1055|37.6255|42.3117|39.9635|45.9387|45.3912||44.6703|57.6887|49.4074|66.1851|-14.3897|-18.3897|-20.5797|-29.8497|-38.6897|-51.2597|-52.9697|-44.7297|-31.6897|-52.3097|-64.6497|-55.5697|-77.5289|-46.4124|-51.8624|-55.8512|-47.3345|-38.5145|-31.8245|-20.1945|-20.8445|-29.2945|-34.7745|-47.1345|-37.7945|-39.8245|-40.8591
01128|962669|/indices/s-p-500-financial|INDICES:US||15.7343|18.9443|14.4743|12.6543|16.6343|13.7543|13.1643|21.0943|19.1865|17.8664|18.9773|15.93|19.0673|18.7276|19.3833|9.2033|7.7933|9.5333||13.5033|14.9433|17.5333|16.2433|20.6033|16.8533|13.636|12.1659|17.2859||14.8459|16.5959|18.2907|17.9585||16.0556|14.6356|9.2556|19.9956|15.4814|15.5945|18.0945|22.9667|18.0805|16.7532|14.8429|11.8729|9.4829|12.4829|15.5129|17.1118|17.0509|12.2034|11.3489|11.9489|13.5989||14.1561|14.1031|16.9517|16.7677|17.8293|18.9565|20.8975|18.3329|22.8022|17.306|20.8123|20.9576|21.9187|24.0888|27.9578|-9.5404|-12.9404|-18.7604|-27.6804|-23.9831|-23.7516|-23.6173|-27.8892|-25.6899|8.8488|15.7288|25.2688|-3.9298|-9.5398|-10.6199|-7.1299|-7.7499|-11.9898|-12.1798|-16.6299|-18.7098|-25.806|-21.2669|-19.0331|-14.1131|-17.9531|-22.189|-15.7584|-19.6898|3.5313|12.8213|16.6513|17.2913|15.4713|19.523|-5.3798|-4.7997|-9.6398|-11.7397|-13.0798|-11.9498|-10.9797||-5.4697|-10.0598|-7.7698|-8.4597|-13.4297|-16.7498|-18.6797|-17.3198|-22.9532|-19.6287|-19.633|-22.8308|-22.7475|-26.6632|6.9521|8.0221|6.8321|6.3921|10.922|16.062|8.1521|10.6521|10.252|15.4521|15.6321|13.0321|12.242|19.8921|16.052|21.0908|17.2802|21.7675|19.7748|23.3113|21.5619|15.8419|19.7419|20.4206|23.2492|16.8169|14.3469|13.4669|18.5769||20.4469|20.696|18.6362|9.4862|10.4762|6.6262|7.6962|9.9862|14.0862|15.1262||18.9462|25.2314|18.3114|20.9158|19.4733|19.9832|23.3922|24.6672|-1.3767|-8.5768|-5.5168|-17.1468|-22.9068|-17.1187||-17.1087|-21.0187|-24.6522|-17.6321|-11.0121|-12.2322|-9.7922|-13.5721|-24.6321|-19.4622|-23.7922|-21.6022|-20.5222|-17.4222|-15.4321|-16.5621|-29.3422|-29.1261|-22.7461|16.4563|17.9363|11.4663|2.8863|8.0663|17.7763|18.8863|21.0763|23.5042|25.8314|-1.6428|-7.8127|-13.5228|-18.1327|-17.0427|-21.5728||-23.0128|-24.6428|-23.8928|-18.4628|-19.5427|-25.6327|-24.0828|-31.9227|-31.6227|-38.8528|-48.7747|-46.5147|-33.8847|-47.0647|-58.2925|-40.8625|-50.9825|-37.9871|-47.9171|-39.6689|-43.6484|-26.8346|-27.0673|-11.9074|-12.2174|-21.6173|-22.8712|-22.4507|-23.4407|-23.0907|-24.5411
01129|962671|/indices/s-p-500-health-care|INDICES:US||39.612|42.5119|52.9977|45.4358|47.6225|55.8747|35.1546|43.1576|39.1176|28.0176|18.5676|22.2376|37.0576|37.9276|31.7476|30.6975|30.5076|34.4475||43.5076|48.7078|50.5678|43.7578|56.6923|43.3515|43.7515|40.371|60.2739||38.2156|37.7211|45.4486|44.2523||45.5792|39.8885|21.2685|44.2385|33.7886|30.8485|44.2185|64.648|41.633|38.9119|35.4979|32.7379|33.9379|38.1971|40.7771|43.3343|42.5172|23.6272|23.3372|30.9672|40.6572||42.4637|45.6515|51.7709|44.0009|47.9277|42.2276|41.2576|30.9377|22.6276|13.8877|45.2376|47.3376|53.2734|-10.1209|-17.6808|-40.4509|-43.1508|-52.2009|-65.4197|-58.7254|-53.9836|11.5082|7.2282|16.6282|22.5582|37.1182|50.7883|53.7927|42.3927|33.1627|47.3326|53.8326|-12.4698|-17.8897|-33.0898|-40.4698|-50.1694|-36.5294|-47.3971|-35.8171|-43.0071|-44.7085|-31.5384|-41.3713|-45.5231|-34.9405|-35.2206|-38.6536|-37.3961|-25.9661|-29.8661|-30.2361|-27.6461|-38.0961|-37.406|-44.656|-50.5173||14.5764|10.9365|29.8364|30.2965|17.3864|13.7665|4.4464|16.3264|11.7564|17.4864|16.0165|16.1565|28.1364|40.3965|46.0864|43.2388|34.2987|34.9788|35.8287|23.6088|5.3688|10.9988|18.7288|17.8287|25.8287|38.3287|33.7087|45.8187|47.0687|48.0587|61.487|63.5977|46.5274|45.0879|34.388|41.0279|18.3079|18.518|22.6879|22.628|10.478|28.1979|41.498||42.2879|54.9579|38.4279|28.598|33.978|37.0379|46.258|54.3427|45.6984|44.7484||47.0085|58.8542|35.4043|52.5443|-7.9133|-14.8633|-17.7733|-27.5033|-21.2433|-7.8733|-13.6933|-33.6633|-43.6333|-56.1333||-56.0639|-53.4938|-49.9298|-51.7253|-34.4653|-35.1253|-42.0652|-38.3553|-50.7453|-44.5318|-45.0944|-42.2443|-37.0543|-41.2343|-30.5043|-27.1043|-41.3344|-28.7643|-27.0343|-19.4043|-28.5243|-41.1143|10.9371|32.8371|49.3872|43.0267|32.4966|39.2667|34.8466|45.1066|46.7266|59.1567|44.0133|49.1254|53.7645||54.3445|70.0094|50.7044|65.5635|-0.3514|-17.1214|-25.2713|-28.8214|-20.3714|-26.4313|-45.6314|-43.0313|-20.7414|-29.5313|-48.2713|-29.5413|-43.5914|-41.0714|-53.9414|-67.1713|-66.0562|-55.4667|-48.925|-24.6349|-23.705|-40.9849|-49.535|-59.3318|-64.0459|-64.4703|-53.4777
01130|962689|/indices/s-p-500-industrials|INDICES:US||30.2228|30.9639|36.6322|31.389|36.6491|33.7715|17.5114|28.5714|30.4712|25.4422|-1.87|-11.15|-4.99|-4.43|-11.49|-17.28|-29.8|-29.3173||-20.7015|-20.2815|-18.3715|-22.9115|-20.6115|-26.1115|-30.4009|-31.3009|11.3734||20.5234|22.4434|24.7048|28.0266||23.5133|19.3433|9.2933|25.0033|23.4592|26.2179|29.1002|33.7903|25.0254|25.9319|22.7964|23.5213|22.9312|22.2084|30.1185|32.1102|27.4246|17.8947|14.9946|17.1547|22.3546||23.5984|24.7093|27.3062|25.9214|23.3706|23.9106|30.0304|27.995|33.0189|24.3302|26.5589|24.2289|26.4289|28.6489|-3.123|-20.253|-22.973|-29.293|-39.283|-41.2462|-42.2271|-39.3724|-45.3705|-45.816|4.9598|12.6398|33.8498|31.1198|22.0698|29.4998|37.6798|36.262|-7.9261|-21.6161|-32.8161|-28.0463|-35.3622|-33.6276|-28.7745|-23.6846|-27.3445|-34.3022|-24.1371|-30.7325|-35.239|-27.9769|-24.5468|-24.5953|-25.5953|-20.8453|-29.5353|-28.6484|-27.3343|-29.9904|-27.6466|-24.8166|-20.5066||-5.0066|-9.6966|-5.0466|-9.0666|-16.0966|-23.1566|-30.7966|-19.7966|-28.6866|-26.8666|-26.0549|-33.8218|-31.7871|-28.8578|7.1546|6.8845|5.9346|8.5246|9.3245|13.5846|2.0745|8.0946|13.7546|23.8845|23.3638|23.6628|17.9329|25.5728|22.8411|24.051|22.5447|28.1492|28.1581|28.628|29.0712|25.2012|28.2612|26.8611|35.0421|33.9339|21.4339|19.3839|26.0639||31.5438|30.9139|34.541|29.9746|32.8074|21.7474|14.8174|21.4174|27.7374|22.7374||29.4774|39.6278|30.2574|36.55|35.8897|34.5539|36.9295|43.2128|36.7812|31.6812|43.7795|-25.5844|-35.8944|-26.5627||-24.6526|-31.0126|-36.8737|-26.3338|-15.9537|-15.9838|-13.7138|-19.3137|-33.3438|-21.9437|-26.1638|-26.2537|-20.8438|-18.1237|-19.5838|-16.4738|-28.9638|-19.7838|-16.5538|-7.6337|-12.2938|-20.0338|-36.3538|9.0455|24.7055|23.8249|25.8949|27.6162|28.2161|28.5321|21.8621|22.8821|19.702|16.9021|11.9821||4.5521|4.762|15.6721|35.0021|-4.3134|-15.4334|-17.3534|-29.1634|-33.6634|-40.4234|-48.1693|-46.3192|-30.3992|-39.7192|-50.7792|-37.2993|-47.6992|-32.0731|-40.8331|-46.2463|8.8494|21.5194|19.5494|30.6194|39.4532|31.419|21.1589|17.9589|20.1189|13.0689|17.9989
01131|962700|/indices/s-p-500-information-technology|INDICES:US||137.8631|173.9225|125.6581|143.1681|121.9779|74.808|25.9779|102.2179|129.1979|94.348|132.598|125.8854|151.8517|135.6918|179.2608|154.9133|127.7579|144.8277||140.1498|157.6487|150.2467|-29.4756|-38.0056|-127.5056|-132.3457|-134.8169|-139.9542||78.8786|88.3586|106.7231|107.6424||106.5414|105.2314|69.1913|121.7314|132.2528|128.8246|122.0462|133.5162|146.1255|131.6185|117.7584|88.2183|46.7684|77.1285|50.7283|93.6385|88.0984|90.7183|109.4704|103.5241|102.0839||112.514|111.8346|139.3346|115.99|135.2143|122.3904|137.1459|138.0864|174.9461|114.2698|140.9516|151.3482|157.2414|170.3608|-17.9837|-68.8037|-129.2137|-145.3338|-179.2737|-210.5441|-171.6684|-136.8383|-157.5085|6.6271|56.4272|69.3671|106.267|129.6672|100.4272|146.7372|162.951|150.0811|186.3768|-15.009|-71.9692|-79.3091|-115.4792|-61.9492|-100.5491|-111.9092|-131.6492|-160.9089|-120.9396|-148.8729|-165.5369|-176.3143|-127.5358|-133.1166|-172.3417|63.2149|41.9449|32.5948|86.1749|72.3148|66.0149|114.6548|157.8248||149.742|159.318|186.9857|197.1501|133.3901|109.0002|84.6401|-20.3308|-77.5308|-70.3108|-136.3909|-169.8608|-159.7132|-133.4431|-106.033|-160.6231|-173.2654|-173.5855|-147.8979|-145.8301|-178.8742|16.6958|26.4558|108.5957|105.8357|101.7859|55.7058|66.2859|107.3657|70.1658|62.1157|71.9258|137.2058|172.2729|150.9952|114.2216|147.0672|133.7777|105.1601|99.2802|99.8103|113.1201|118.0402||135.543|151.6914|96.6314|92.7913|93.5513|32.9614|63.9514|97.3713|69.6714|112.7214||126.2214|167.7834|165.558|151.3071|178.2471|131.0939|117.5441|83.004|130.3739|134.0141|155.1001|154.2353|115.6552|147.6152||192.0935|168.1153|47.4751|64.4952|106.0352|106.5507|141.1482|121.8178|98.201|121.9584|110.1003|116.0502|129.7948|106.5278|129.6423|130.1123|59.7024|72.4924|94.3525|119.0425|144.4392|119.6802|63.9502|20.2603|73.9802|84.9502|94.6001|114.4302|117.8501|110.6704|100.4605|113.6704|63.6004|79.3403|106.2503||110.0903|92.5103|123.7703|147.7423|164.098|156.3412|174.211|127.9277|139.4777|169.2996|163.0196|121.6995|164.1005|160.6399|154.8599|157.7|-62.3303|-62.9902|-117.5703|20.8899|62.8198|98.1399|77.72|108.76|95.73|44.5999|14.77|34.1599|38.6299|26.27|69.0899
01132|962702|/indices/s-p-500-materials|INDICES:US||-10.2753|-9.3053|-13.5153|-22.2253|-8.9953|-5.9953|-14.6054|-7.9453|-10.2753|-12.9653|-12.9353|-18.5553|-11.2553|-12.9253|-14.4653|-14.9953|-17.2031|-18.2201||-14.666|-15.386|-14.9065|-17.1363|-12.6312|3.0009|1.8809|3.6409|9.6209||10.6808|12.7808|15.806|15.7923||16.7826|15.1996|9.7996|17.7596|16.7022|18.8557|21.2569|21.8059|15.5759|12.8548|9.2048|7.5048|4.0948|4.8948|11.9848|18.1948|17.5694|13.1528|14.3616|14.2147|14.6447||16.4482|15.8482|17.9813|17.2013|19.8257|18.6112|23.6056|10.4297|11.1097|5.5397|9.6497|8.4097|17.6396|20.1988|-5.4132|-14.6332|-15.0931|-17.2532|-21.9032|-21.7522|-25.1121|-21.3242|-26.6042|-28.9933|-29.5633|-24.3133|-11.4733|-16.4533|-20.9533|-19.1633|-11.6133|-12.7733|-18.0833|-18.8033|-23.4633|-17.2533|-23.0633|-21.6133|-15.3177|-14.2077|-19.3377|-22.3023|-15.8565|-20.5614|-22.6062|-20.3963|-15.1463|-16.06|-14.957|-9.317|-16.477|-14.8089|-13.5589|-15.6889|-16.3289|-16.3656|5.4379||14.9379|-3.4063|-3.1464|-3.9364|-12.5163|-16.2564|-18.6127|-16.892|-18.0213|-17.6213|-17.8638|-22.3616|-21.4316|-21.2373|-15.4096|-18.7475|-19.1844|-19.6544|-17.2044|8.4653|4.8054|6.2253|9.4253|16.0453|18.4453|18.8766|15.773|19.9647|21.4948|18.212|19.1944|19.1944|17.9144|21.3036|20.1442|19.7343|22.7743|-4.3178|-10.9978|-15.9678|-15.9278|-20.4078|6.8637||19.7937|21.8966|25.4622|19.848|23.3381|16.248|11.228|15.178|16.648|14.858||21.288|23.24|19.8377|25.4624|18.2944|16.1144|20.2244|23.1554|21.8429|18.6329|23.686|-14.5559|-20.3959|-18.7634||-17.4186|-19.4086|-22.1253|-22.8061|-18.8294|-16.1193|-17.3993|-20.0893|-24.4758|-17.0537|-21.2137|-22.2927|-20.4695|-20.7195|-16.0495|-14.5595|-22.7395|-19.5595|-13.9995|-9.1895|-8.9995|-14.6595|-21.3795|4.6212|15.6112|12.0912|16.7312|17.1112|18.7212|20.9868|17.9968|21.4568|17.1451|19.1171|16.0182||13.5482|14.6482|15.7682|23.2682|-3.0473|-10.9173|-14.1073|-20.8973|-23.3273|-26.9173|-30.7973|-30.1273|-21.5173|-27.4473|-36.9673|-29.6716|-35.2616|-25.8718|-31.9218|-35.1555|-36.0337|13.1767|10.7867|21.1967|29.9567|-6.7251|-12.9651|-16.4751|-18.7751|-19.9551|-23.2751
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||-9.1603|-10.7903|-10.5303|-13.9803|-11.2191|-8.1091|-12.4591|-10.8591|-9.4974|-11.2721|-10.3021|-13.4721|-10.0121|-8.7121|-9.5921|-11.9121|-12.2475|3.3608||4.8108|2.9308|5.2608|4.7808|6.7108|3.2208|3.6908|4.1208|9.8608||7.1708|10.2208|10.5943|10.5327||8.5027|7.7227|5.5127|8.8027|6.8427|7.8827|11.1627|15.462|8.064|8.2739|7.594|8.1539|7.8839|9.9015|11.1567|12.492|9.9719|7.7919|10.3572|9.064|9.7018||8.9718|9.3967|11.0192|9.1392|9.9248|10.4363|12.7412|4.1937|5.9437|3.7837|7.1537|5.7137|7.7737|10.9837|12.9065|-6.0394|-7.0694|-11.0394|-11.5694|-8.1094|-12.6794|-10.1192|-12.6092|-12.363|0.9544|5.9444|10.6044|12.2821|10.333|10.363|13.083|-4.563|-5.163|-7.983|-8.583|-9.653|-13.0219|-12.5529|-8.7329|-9.4729|-11.773|-10.9103|-8.4912|-11.1413|-12.9915|-7.932|-8.152|-6.802|-4.702|-3.732|-7.862|-5.892|-5.932|-5.982|-4.542|-6.282|-5.732||-3.332|-3.012|-1.172|-2.092|-4.762|-6.302|-6.962|-6.012|-9.212|-9.872|-8.7035|-11.5382|-11.048|-10.0207|-9.7766|-9.348|-10.2524|-9.5124|-10.1524|-9.2838|-12.1938|-9.6338|4.3262|5.3862|5.5862|4.1362|4.8762|9.5062|7.9679|10.6834|9.1326|8.0326|8.8226|6.0526|8.2526|10.6626|11.029|9.469|12.6458|10.8902|10.2902|11.4202|12.8802||12.7475|-1.2162|-2.5762|-4.4962|-5.0462|-7.3362|-12.5162|-11.8379|4.6925|6.0325||8.8625|10.9598|10.1698|10.9317|10.1498|10.0298|11.4298|12.8198|-1.7609|-3.1909|-2.0609|-6.7109|-6.7809|-8.3009||-8.9809|-11.5809|-13.8826|-12.4691|-9.6391|-11.1291|-10.7291|-9.5128|0.4346|6.6146|7.2746|6.8646|9.3146|7.0046|7.9946|9.5246|5.9646|3.7546|5.0746|9.1446|11.3646|8.6346|3.4746|5.3746|7.5146|8.1846|7.7446|10.6146|9.3146|9.6546|4.5246|8.5646|9.6146|10.9327|-2.1124||-3.3024|-4.9224|-3.7424|-3.9424|-1.6624|-6.6524|-9.3624|-14.5624|-14.0424|-13.1624|-18.9324|-20.0397|-15.7832|-14.2132|-18.2157|-13.6598|-13.5198|-13.5298|-15.4598|-19.0898|-16.1751|-10.6851|-13.8052|-7.7351|-6.7551|-10.9051|-13.7851|-13.6248|-13.5348|-13.8848|-11.892
01134|962691|/indices/s-p-500-utilities|INDICES:US||-14.5012|-14.5808|-14.7408|-15.6908|-9.3509|-3.6108|-9.4908|-8.5908|-8.4708|-10.4608|-11.4708|-16.9208|-12.6608|-15.0701|-13.4701|-14.6213|-16.1319|2.548||5.9281|4.048|11.728|12.3197|14.965|12.91|11.65|12.8216|11.5416||7.0916|7.3816|5.1316|5.5116||3.4516|2.3916|1.9816|8.3816|6.5716|7.5316|13.2016|22.148|11.5477|12.8577|10.7377|11.4277|13.4704|9.3803|11.9803|14.0823|10.1423|8.8623|11.3623|12.0711|12.6359||13.673|13.0312|12.3412|13.3112|12.7112|12.7883|14.7328|2.8328|6.6228|5.0528|9.3228|11.6028|13.8928|14.7728|19.4736|18.1732|-4.0973|-6.6773|-8.6973|-3.1973|-5.7972|-7.2473|-14.7672|-12.3473|-9.2072|-6.3973|-3.5472|-2.8173|-5.9673|-9.2173|-4.6973|-9.5472|-13.5273|-16.4572|-20.3773|-18.7972|-18.5472|-25.833|-18.1319|-20.5441|-17.7855|-18.1152|4.0333|4.6633|5.1833|8.7033|8.3633|10.1533|10.3233|13.6166|13.3141|-3.713|-4.123|-5.193|-8.233|-12.173|-15.4042||-13.8648|-13.6543|-10.3443|-8.9743|-9.8743|-9.7443|-12.2443|-10.2143|-11.6643|-12.5043|-12.2311|-14.6724|-13.6024|-16.0862|-14.4614|-12.2725|-13.9426|-12.9126|-13.4726|-17.348|-19.8949|-19.2057|2.1112|2.1312|6.4112|6.3012|7.2012|13.2012|14.704|14.6193|17.0445|15.3639|-6.5018|-9.9018|-7.2918|-3.2918|-1.8918|-3.1818|-8.0918|-12.2018|-10.8118|-8.3418|-4.2518||-7.9318|-10.1518|-14.1518|1.6439|6.5839|6.4439|3.2039|8.2839|10.8439|8.0239||11.9839|-0.9804|-4.5104|-4.2805|-4.0704|-3.5104|-1.5605|-2.9305|-8.5404|-8.3204|-9.7904|-13.0905|-10.5205|-13.6305||-12.3605|-15.0451|-14.4798|-15.3163|-14.4898|-14.5798|-14.0198|-16.1582|-20.4372|2.2414|6.5813|5.0413|9.0613|5.7713|6.4813|7.6214|5.3113|2.7813|3.8714|8.1814|7.4614|8.1413|3.9813|12.4014|15.1013|13.3413|12.718|12.908|10.168|11.968|9.968|13.908|13.828|15.4981|16.9964||17.7063|19.7069|16.8584|16.2616|18.8665|18.3664|19.5384|14.7184|13.7384|13.3184|3.2284|6.5184|13.1184|20.1184|19.8419|23.1719|-3.8439|-8.3139|-12.5539|-17.5739|-12.2939|-9.4939|-12.0639|-6.4939|-7.9339|-13.7239|-19.6139|-20.7883|-18.109|-15.5289|-17.9492
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|1407.0969|1728.196|1559.0281|1560.9392|1652.1055|1704.418|1859.043|2199.8829|2150.0028|2316.9548|2738.1561|2449.7142|2221.8628|-667.5654|-896.1553|-821.9053|-777.0068|-2298.8584|-1809.7257|-1620.5414|-1606.6742|-1374.643|-1322.9945|-1453.5336|-1590.3344|-1640.9633|-2194.1265|443.9412|1161.6404||1811.7498|1888.5362|1921.1174|||1392.6121|1292.1512|1211.8543|1353.6239|1247.8114||2118.3817|-932.3415|-966.5212|-746.2282|-875.1813|-1455.9704|-995.6188|-1161.3298|-1284.0212|-2072.6501|-1787.029|-1715.8181|-1858.7552|713.1978|1164.0884|1821.4556|2031.6007|2087.6314|1719.3193|1441.749|1151.1279|1824.4794|2279.1853|1033.8259|1034.7556|1411.2048|1551.6032|1386.4743|1817.2829|2027.8248|2384.4503|-566.184|-655.2855|-1129.2035|-1486.9652|-1233.4535|-703.6957|-741.4066|-1168.9262|-1636.3832|-1447.9234|-1504.8218|-1727.9513|-1413.8024|-1768.0105|-1391.7605|-1168.78|-910.362|-1866.6706|-1320.4113|-1198.341|-1609.9504|-1867.5806|-1840.3932|-1448.0026|-1585.1315|-1990.795|-1724.2637||-1228.3011|-1314.2933|-865.0628|-876.3323|-1402.9222|-1070.3831|-1182.2698|-1639.8323|-1736.2868|-1623.3598|-1645.0317|-2048.4431|-2475.282|-1390.9404|-973.8701|-1251.4404|-1171.2607|-1142.4521|-906.8506|-1128.542|-1645.4912|-1411.5693|-1696.2998|-1977.7403|-1594.6282|-1927.5384|-1725.329|-1699.1442|-1885.9732|-1453.9342|-1421.3639|-700.2623||-1111.985|-936.8326|-972.1412|-1080.6842|-1376.1021|-951.8639|-317.9615|-711.8834|-622.2935|-1791.9928|-1989.942|-2077.3912|-1775.985|-2369.0123|-2177.4751|-1933.3345|-1969.3658|1867.9442|1766.3397|-293.6236|-848.2251|-1606.815|-1564.067|-1712.4147|-1115.0475|-1105.1374|-1127.0358|-724.9967|-1306.5358|-1673.7975|-1830.7663|-2005.6569|-2305.3053|-1879.4967|-2320.0045|-2435.3538|-2464.2176||-2470.0496|-2326.2895|-1861.5707|-2815.9887|-3099.0903|-2740.0188|-3150.7088|-3193.2878|-3577.9989|-2866.7919|-3573.2216|-2996.4794|-1068.0614|-1150.3896|-1338.4989|-2087.6591|-3472.2021|1063.5252|2624.0682|2959.1077|2981.593|3173.4134|2637.0735|2952.3235|3440.9917|2626.7362|2014.9782|1802.9274|2079.6462|1700.9274|1543.3883|2423.2672|1237.068||1240.2594||1479.7477|2320.6462|2508.4563|2453.1561|2458.6834|2259.8075|2482.2606|2364.7411|3343.2822|2815.3521|-789.5626|-628.4649|||-1344.9141|-929.9727|-642.2657|-1000.1055|-1081.9532|-1138.9336|-1279.6251|-1827.7422|-1294.7227|-2112.3751|-1449.0235|-1489.0352||-2356.2735|-3859.3126|-2947.3277|-3773.7575|-2479.7675|-2946.0047|-1752.5672|-794.8055|-920.6571|-209.9852|-698.6571|-1770.6961|-2208.4578|1021.0963|1006.3776|1305.9088|753.9791|1862.9088
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-1827.8485|-2180.6491|-1902.1577|-2202.1869|-2256.7698|-2415.7273|-2043.7468|-2234.0654|-2242.0361|-2029.2354|-2026.665|-3020.1526|-1950.0311|-2558.2088|-2536.0725|-2382.7178|-2509.1885|-2550.1084|-2297.4496|417.8564|818.0869|1619.8369|1469.956|1126.1474|490.2568|758.0556|500.1474|572.6962|1246.2372||2259.7958|2200.0556|2982.8536|||-724.3151|-1051.8952|-1398.5749|-1640.7136|-1644.5046||-1774.0339|-2468.7741|-2434.8537|-1873.0138|-2170.3927|-1982.0236|-2011.1134|-2727.8628|-2018.5729|-1940.2526|-2404.1823|-2439.6526|-2005.7012|-2168.7073|-1947.1077|-2112.6077|-2333.4964|-2355.5667|-2077.928|-2408.1878|-2997.1421|471.6258|1326.3758|507.6062|539.0848|661.7449|384.4051|391.7449|2244.616|2619.5066|1912.7351|1761.3562|1008.0066|1989.325|2221.4363|1893.7156|1924.1355|1960.4851|1913.3055|1612.8855|1844.7762|2136.5652|2524.6551|3135.7733|3225.3902|3126.5529|2511.9585|3308.0067|2584.7591|1609.8801|1595.0598|1324.8606|1030.22|1864.9993|1954.4407|1700.679|812.3196|1596.5305||1221.6907|1464.6204|2204.9993|1728.3489|2108.8489|2582.2493|2790.1254|1891.8051|2330.6156|2103.0112|2284.0057|1461.2948|1959.6952|2099.9159|1973.2601|2414.7438|2127.2396|2235.1791|2414.1165|2668.5106|2394.9951|2067.5166|2872.2726|-255.8561|-1324.8757|-1884.9167|-1080.1061|-1187.5261|-925.4968|-1029.6765|-536.5358|-797.9557||-1989.8268|-2269.4557|-2332.3888|-2228.0998|-3185.9809|-2003.4222|-1923.9534|-1753.9027|-1817.2425|-986.0531|-567.6234|-1494.4827|-1871.8519|-1878.2816|-1995.7718|-1856.2523|-2028.8226|-2036.6722|-1758.2816|-2081.7132|-2304.4305|-2190.6966|-1959.3782|-2660.3665|-2036.218|-1925.8567|-1865.4583|-1712.3274|-2532.9466|-3263.7528|-2817.7314|-2744.3209|-2992.6216|1051.9247|1170.8348|1956.1844|2336.7548||3098.665|2772.0146|-602.4138|-1469.4431|-850.0036|-1048.1032|-1336.3024|-1799.6521|-1965.4724|-1593.1735|-2051.1032|-2160.7439|-3242.3202|-2322.0722|-2540.9386|-3074.0377|-3068.5612|-2199.7111|-2385.4416|-2395.4006|-2990.4235|-2606.8525|-3031.5681|-2651.4783|-2407.488|-3440.5194|-2699.3221|-2417.1014|-1730.1111|-2626.6717|-3686.2192|-3047.4058|-2502.6566||-2627.6176||-2790.027|-2779.3151|-3132.3425|-3427.8803|-2884.31|-3924.4409|-1752.7807|-2439.4995|-2128.9409|-1869.1108|-2000.2104|-1822.0405|||-2536.7006|-2417.4702|-970.3784|-1637.6401|-2331.5698|-1638.8998|-2241.6303|-3083.4506|-3483.4799|-3400.8451|-3319.0932|-3163.7366||-3370.6484|-3762.1325|-3417.1931|-4172.5498|-3048.6626|-2707.3833|-2994.9321|-2880.8777|-2063.6882|-2115.5398|-2158.7976|-1333.7586|-1732.489|-1054.5671|-1196.2078|-1600.7664|-1421.3367|-1965.5789
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|227.825|244.825|301.4461|406.0848|325.0457|333.4266|340.8055|482.9363|370.366|294.0652|518.5359|274.1863|424.075|384.7547|236.3465|334.5848|198.3562|56.7762|343.7664|359.6062|670.5262|606.0457|539.3055|579.7059|590.9266|524.4949|460.1258|446.2156|828.0555||1059.0862|931.1908|1205.9795|||1041.4463|736.3252|669.1064|516.9463|555.956||1007.8857|351.7353|181.3056|454.2763|358.1162|448.5752|748.1748|677.2609|795.7292|756.6697|717.4393|694.16|755.5389|762.5799|1002.3641|898.5447|810.9564|895.9955|858.2735|792.0743|819.334|1223.795|1098.9058|697.0367|795.3472|716.8257|731.5054|522.396|877.8472|1064.5398|1263.222|-528.6739|-628.9532|-717.6533|-913.407|-774.4208|-755.8736|-718.1236|-748.9634|-968.2758|-811.3654|-864.3941|-628.1041|-728.1236|-728.814|-560.1441|-340.2437|-235.6441|-781.1539|-672.6841|-703.7437|-885.7642|-889.8181|-1050.0853|-840.819|-733.8991|-767.3893|-691.8991||-553.6393|-574.7683|-350.8288|-856.8893|-857.2606|-1035.2254|-831.3718|-785.0402|-471.4405|-427.3116|-461.5812|-760.7902|-682.201|-501.0604|-450.0213|-548.0506|-530.1503|-306.371|-405.2206|-301.0311|-460.5311|-379.0917|-506.8006|-728.4999|-683.9803|-987.7108|-841.1133|-702.4141|208.0255|446.0372|643.256|717.6173||582.5372|549.9161|-107.6173|-453.9884|194.6661|628.4064|682.3538|810.0883|907.9487|787.9316|689.197|769.7306|680.3663|721.9389|730.6987|877.1702|964.6763|875.2579|963.0001|845.6954|566.2559|533.8458|657.8956|497.4258|760.2159|789.3155|715.768|664.3178|369.4877|339.9477|250.6176|245.7982|283.7875|490.9477|708.4184|840.4682|1020.1588||1048.9188|970.743|996.9959|798.9136|1104.5251|914.8472|953.6978|-95.5746|-260.5941|-436.8441|-609.9447|-824.3949|-881.4544|-777.2651|-704.8852|-851.0676|-808.5267|-740.3078|-670.3976|-741.4083|-864.2081|-983.6796|-914.9114|-906.0218|-858.4114|-1198.6289|-892.6012|-667.9261|-673.7669|-707.2962|-1021.7562|-593.7767|-550.8362||-403.9466||-495.0667|-684.1761|-643.5462|-637.1966|-555.8167|-632.7064|-602.4163|-382.3763|-136.9769|-214.2669|-115.7864|-233.0667|||-350.3763|-474.9261|-288.7767|-432.9661|-603.347|-464.4466|-484.7366|-470.5462|-681.5462|-920.7161|-675.2864|-816.5364||-1033.1663|-1331.6803|-1215.82|-1479.5327|-1082.1404|-1180.5903|308.639|581.2894|431.9485|719.6194|871.8703|711.8117|649.5207|871.9602|719.3|589.341|519.6506|908.7805
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||-474.3199|-531.8897|-437.2793|-504.8995|-488.6788|-530.2891|-395.0694|-452.629|-461.0694|-296.0792|-479.7188|-402.2696|-394.9893|-511.3096|-427.9991|-494.5196|-643.2531|234.077|236.5467|504.9169|492.0067|429.1669|438.5165|440.0067|368.9071|313.0965|283.8671|543.3065||684.3269|618.0987|791.8605|||761.9895|-237.0344|-270.3137|-382.9836|-376.8742||-112.5637|-522.5139|-607.5139|201.726|147.5659|241.8559|454.6362|413.5659|490.436|491.8159|509.6185|496.9466|540.2074|517.1468|681.84|617.739|492.3447|568.9345|511.9345|447.1845|472.455|753.8349|688.2721|491.2311|549.6208|496.2507|514.1609|359.8601|589.5408|743.3763|821.7738|-394.9523|-444.843|-485.4426|-607.9025|-558.2388|-552.7091|-514.7189|-511.5685|-662.5317|-533.8797|-505.5194|-353.4598|-461.4998|-496.0301|-398.2596|-245.1395|-130.5994|-489.0994|-416.6297|-457.5399|-602.7196|-591.3214|-719.1427|-547.7006|-476.6303|-543.4311|-483.0707||-430.2504|-455.9907|-299.4409|-637.1703|-607.6823|-736.9542|-606.7275|-542.073|-329.3523|-288.5124|-325.5622|-532.3425|-486.6006|-346.3907|-298.751|-381.3712|-346.3907|-170.5206|-253.8008|-164.4805|-271.8809|-210.5909|-267.8604|-444.2403|-443.9903|-664.4307|-558.8109|-477.6107|53.5713|249.0909|414.3809|452.2207||361.9414|329.0713|-105.4888|-368.189|71.6514|386.0215|464.7755|517.7046|607.4307|573.6958|479.8503|527.0254|469.2213|501.6835|494.6336|594.2397|664.4692|566.3784|636.4445|493.3151|306.905|287.945|382.1745|281.0251|455.7351|491.155|520.6135|530.1839|349.7542|316.8441|276.5042|246.0745|244.554|377.3538|499.0941|568.6742|683.702||720.2742|722.8906|744.5775|561.8888|790.5631|610.8631|663.477|-143.9695|-230.4197|-344.1599|-415.2898|-541.8504|-611.6404|-545.0001|-504.2697|-595.3833|-574.6074|-501.3682|-443.7373|-518.4873|-582.2373|-678.2942|-627.2006|-633.311|-616.4809|-858.1576|-606.637|-459.1194|-492.219|-520.5794|-744.8392|-492.699|-490.1092||-371.5896||-416.6394|-509.5095|-496.5496|-493.1795|-471.0398|-520.9998|-528.039|-353.0888|-182.3584|-224.6484|-141.4384|-260.8486|||-340.7588|-414.0488|-265.1289|-368.2285|-485.039|-399.289|-407.4287|-367.1582|-510.9082|-664.6289|-492.249|-577.8681||-731.499|-939.1464|-855.7059|-1032.4829|-778.8779|-901.0111|210.277|437.4177|298.7272|526.7067|583.2544|461.894|445.4047|591.2641|462.8842|386.144|359.0141|667.4741
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-1653.8791|-1690.528|-1663.6658|-1407.0955|-1597.115|-1577.7244|-1526.2361|-1147.5056|-1413.3259|-1561.5642|-947.4666|-1566.0252|-1196.3338|-1333.5447|-1702.7947|-1441.8963|-1703.7049|-2100.3259|780.6867|810.5774|1614.3742|1467.5149|1298.3274|1380.3977|1396.0266|1234.4875|1019.425|1004.9641|1961.6945||2532.685|2195.435|2764.9955|||2450.1009|1690.6087|1519.3118|1128.1087|1197.6907||2315.9407|738.8118|347.9212|1063.8118|787.972|987.6399|1733.8509|1595.1985|1862.6009|1653.2688|1599.2923|1552.7298|1783.8118|1805.5618|2387.5327|2042.3929|1886.0925|2094.6237|1951.5925|1776.4323|1827.2643|2742.7018|2623.1515|1670.7051|1906.502|1708.7129|1769.5254|1226.6036|2126.7051|2614.4965|3042.2663|-1301.5|-1545.5664|-1778.0078|-2241.0015|-1866.7745|-1832.9347|-1751.5948|-1813.6925|-2337.5556|-1946.482|-2014.1207|-1412.5738|-1652.1129|-1661.2808|-1212.5816|-698.8121|-458.5504|-1855.191|-1570.8707|-1675.1832|-2195.0308|-2216.5225|-2649.1589|-2092.3741|-1771.9952|-1876.3038|-1670.9131||-1389.2764|-1467.4561|-906.0147|-2105.2334|-2123.2219|-2569.7231|-2029.5621|-1828.1687|-1189.9072|-1071.0869|-1134.1963|-1869.8564|-1420.2411|-965.8309|-891.0184|-1159.4989|-1100.9481|-574.7489|-858.1278|-605.1278|-1037.6278|-817.5497|-1149.4598|-1709.9598|-1602.0106|-2354.2606|-1937.9819|-1640.0132|457.1393|1090.7761|1537.7292|1690.9557||1333.9167|1228.7487|-443.5991|-1331.6967|319.5768|1483.6393|1662.9749|1956.2729|2192.6773|1963.5375|1750.1816|1890.6944|1651.783|1779.1541|1784.8143|2129.6215|2352.3168|2102.5678|2432.0607|2058.1078|1328.4281|1266.7288|1560.5101|1163.8499|1834.9398|1893.6976|1758.102|1625.641|913.9613|790.2035|564.4223|564.9301|647.0629|1151.7309|1656.4223|2002.5707|2455.2632||2592.0788|2352.4984|2503.4185|1956.632|2710.3491|2220.6771|2376.218|-146.7145|-566.6676|-1011.1559|-1461.7457|-2009.5973|-2150.9449|-1888.0419|-1728.4638|-2040.2865|-2003.3003|-1772.4716|-1662.1318|-1856.5419|-2117.413|-2423.6003|-2288.7927|-2247.1012|-2154.8434|-2989.81|-2286.7608|-1637.5514|-1605.5084|-1755.9186|-2569.0084|-1461.8795|-1329.6295||-1020.0279||-1261.9889|-1609.7389|-1527.3209|-1547.1178|-1356.9811|-1558.8912|-1524.8014|-974.3483|-343.9108|-582.0201|-297.8795|-603.8404|||-881.7311|-1196.6608|-685.0514|-1053.6881|-1460.36|-1081.0592|-1112.149|-1064.899|-1659.0983|-2271.899|-1595.4811|-1975.9381||-2578.0904|-3340.6336|-3145.6922|-3698.9391|-2853.5002|-2832.7527|678.1722|1422.3597|1046.6409|1789.9612|2189.2717|1791.5608|1639.5413|2231.0608|1833.8108|1453.803|1312.7327|2303.8694
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-352.1873|-270.7376|-302.1731|-296.2101|-313.3502|-388.2009|-320.6609|-274.6311|-279.0007|-302.821|-158.1511|-309.2009|-427.1769|111.6959|252.6959|322.2257|285.8868|206.4469|245.0167|264.9566|290.5968|359.5954|320.0651|310.7053|319.7704|273.2704|316.12|322.9862|291.2283||363.7684|409.2516|399.5391|||391.8045|292.3445|306.4246|333.8148|273.1947||373.2948|314.7417|265.7017|266.4517|234.7217|249.1216|312.252|262.3819|334.6324|265.8726|332.4082|272.2285|305.7377|275.423|342.9442|310.72|241.2703|217.5203|237.5803|142.8303|94.74|283.0999|211.5999|100.5501|148.3499|142.7|196.8401|126.6902|289.5901|335.6399|308.2299|-108.7006|-141.1406|-185.9208|-231.8705|-218.4106|-267.3007|-210.0773|-220.2809|-232.6611|-240.7017|-262.4096|50.4776|48.7179|61.9278|122.398|177.0079|158.9078|118.0279|158.3077|132.0279|98.1378|93.838|120.398|164.898|185.9078|284.818|-54.8647||-128.5443|-111.9545|-72.6947|-77.7846|-159.3944|-190.0243|-211.8544|-212.0043|-242.6747|-230.9945|-244.1444|-281.4345|-321.7724|-340.858|-365.4317|-365.0899|-354.9835|-463.0761|-244.496|-239.5321|-274.1818|-261.5617|-270.6217|-295.2441|-248.1338|-301.3838|144.3323|201.0325|151.6126|167.3123|235.4924|291.6983||254.32|199.86|168.5099|94.9499|120.9699|221.9699|210.84|257.6267|207.6867|142.677|205.677|254.3447|275.3951|239.1503|211.0399|242.5426|147.1124|146.5123|135.8521|136.9625|95.4625|78.6524|98.2223|99.2525|164.3521|174.3424|180.4322|198.2725|128.2022|114.4923|58.4322|134.8121|160.3424|197.9923|208.4024|274.1822|292.4533||362.9736|233.5038|291.1998|289.3135|269.6538|252.435|-87.1701|-97.4704|-108.9104|-177.5505|-208.2604|-301.4904|-326.5842|-247.2858|-235.5304|-288.2078|-147.8176|-208.238|-214.3977|-248.2976|12.3279|83.6379|148.5779|106.8279|146.0276|92.2776|177.2976|201.2542|196.1957|221.1654|172.9354|163.6058|205.5355||233.152||214.7672|218.107|273.1179|225.0665|198.1228|184.8328|113.263|174.343|194.9832|201.5428|228.3528|228.073|||249.6241|273.3716|321.415|257.1431|259.5933|303.9131|313.369|295.139|340.0356|253.1254|248.6953|240.4052||233.9453|199.6455|221.6352|193.0253|265.9355|343.9453|449.2738|356.5416|334.6211|233.1709|316.1611|354.6667|321.467|362.4789|158.8686|190.9985|208.1186|236.4004
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|3502.523|3645.8436|4026.1482|4505.1278|4077.0792|4139.1554|3584.4364|3057.8739|3642.827|3805.7957|5275.6074|3735.9746|-725.8078|-2378.4796|-3405.2687|-3122.8546|-3380.8781|-4553.1437|-4383.5841|-3851.3134|-3871.2546|-4174.899|-4639.6256|-4580.4807|-3934.1213|-3862.5432|-3564.2932|-3701.1447|-3506.215||-2159.1682|-3408.965|-3703.6838|||-7755.9885|3278.6231|2650.3418|2982.0996|2473.2715||4905.7481|3510.261|3239.8156|4170.0193|3203.4959|2459.574|3025.2068|3494.2381|4076.5349|2223.2381|3472.699|2638.9178|3210.1599|3392.2303|4348.571|4833.9797|4913.4363|4074.9563|5017.7137|4390.3215|4242.2746|6075.1731|4923.6895|4180.5882|3971.6724|4648.3677|4506.2036|2944.274|4304.1177|5718.6157|-1193.0413|-3289.6507|-3945.0725|-3807.7679|-4411.9031|-3850.5012|-3268.0793|-2746.8371|-4082.2824|-4450.0449|-5263.5329|-4594.1669|-4681.099|-3488.2475|-3864.4819|-1786.2709|-892.6772|-1340.0287|-3583.7397|-2502.1615|-2912.3803|-4130.6928|-4751.3646|-4438.1536|-3668.1927|-3834.2708|-4228.4381|-3936.7194||-3595.2429|-5021.124|-3445.1578|-3776.6322|-4025.0554|-2870.0554|-2957.9695|-3706.5945|-3227.9209|-2973.6865|-3699.8349|-4487.8882|-3250.1279|-2279.1357|-1995.7764|-3104.9951|-3066.2451|-3042.167|-3198.8935|-3360.2685|-4884.0498|-4289.4525|-4375.4838|-5374.9296|-4348.4022|-5427.4986|-4634.3969|-4905.3059|987.9129|1248.5301|930.4051|2978.0769||1294.3347|1700.6551|1912.8738|2080.7957|1492.1629|4397.2019|4575.7997|4833.4994|4294.2601|2670.8851|2412.6194|1510.3694|1601.2523|1767.8538|2855.2991|2508.721|3590.8616|4388.6507|4367.4656|4921.0487|2801.4315|2160.4081|2366.244|1664.6268|3947.0565|4441.9471|4590.6581|5805.2534|-1191.1423|-661.322|-2090.7283|-4327.7126|-4904.1216|-4117.1409|-5025.2175|-4345.4188|-2624.0829||-2455.2626|-3322.2782|-2474.5751|-4659.1454|-4974.6688|-4531.8563|-5321.0776|-5029.9559|-5334.3121|-4140.9762|-6220.5856|-7017.6237|-4076.5006|-3547.2193|-3454.5709|-4501.8834|-5908.7428|1805.3838|4314.1259|4737.2588|4366.0322|5560.6572|4347.6572|4659.0344|5422.884|3039.0402|2279.3918|1632.0402|2685.6887|2608.4621|1669.4231|3569.3527|2443.8606||3423.7434||3494.7121|3960.3606|3988.02|3679.8957|4070.1066|4392.5343|4221.1593|4401.347|5762.9169|-1159.2834|-2709.9319|-1710.174|||-2101.2365|-2318.8928|-1079.1662|-1935.8928|-2221.0334|-1949.3069|-1859.7912|-2844.1897|-2980.2131|-3552.0334|-2525.2365|-3479.1897||-5353.01|-8122.6037|-6293.2756|-7810.7132|-5414.2679|-7529.5312|-5715.1509|2219.7886|2564.1167|3875.2964|3585.187|1678.187|1093.648|2785.1323|1464.9917|1521.2808|281.148|2610.2417
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|2944.1114|2467.0569|2947.0256|3564.6143|2592.5629|2833.9395|2425.6923|2031.5126|2582.1102|2611.0907|3027.5126|2651.0321|3963.2941|-906.8675|-2423.3792|-2199.6674|-2452.6674|-3009.3979|-3020.7986|-2963.7693|-3008.2596|-3113.0199|-3920.0317|-4037.2518|-3963.0161|-4172.8688|-3753.2366|-4234.9866|-4765.7287||-3766.3576|-4840.9866|-5178.2795|||-8604.8816|736.8477|391.8204|755.9688|302.3399||1334.6094|1898.8985|1651.2383|1955.8399|1369.379|1323.0001|1483.2969|1725.0782|2392.5704|1424.918|2454.3086|2667.4982|2814.8693|2523.0802|3012.3373|3178.5287|3430.2902|2697.5284|3378.8605|3250.289|3138.5117|4437.9101|3156.7905|2696.0236|2560.0752|3102.2744|3040.4267|2094.0556|2754.376|3548.9363|-1434.3901|-2326.5893|-2511.1597|-2333.5112|-2766.5815|-2566.1714|-2185.0503|-1675.5815|-2630.6089|-3052.3791|-3355.0387|-2561.2677|-2237.9279|-1517.088|-1953.6075|-1030.6466|-446.4982|-798.6271|-2016.2169|-1529.8654|-2524.545|-2687.4552|-3355.8433|-2826.7345|-2881.7033|-3023.4455|-3085.0207|-3456.841||-2253.0402|-3705.8723|-3029.1091|-2729.6694|-2612.3491|-1923.9624|-1702.4702|-2253.6811|-1600.8686|-1708.2007|-2413.4194|-2247.2788|-490.9819|-699.1421|-1016.5796|-1752.9311|-2031.3491|-2567.8413|-2050.1889|-2412.8921|-3340.7788|-2961.3999|-2709.939|-3350.8978|-2938.4035|-3599.348|-3511.849|-3838.5912|1418.0328|1002.0132|1266.8648|2798.6851||1554.2125|2056.9429|2498.775|2993.8648|2028.2945|3591.5054|3271.0314|3502.4769|1879.8753|1522.2972|1729.5863|990.6761|942.7972|1254.1253|2428.3167|1928.1058|3051.6449|3225.5791|3345.786|3583.7234|2181.3758|2174.5242|2114.6062|1730.7742|3187.6453|3578.3367|3556.1453|4616.1369|3722.184|4537.1371|3299.1567|-3048.9591|-3420.3842|-2604.2943|-2573.5443|-1711.9271|-243.8256||-550.0756|-1836.4467|-1255.9271|-1818.9037|-1943.0834|-1856.8959|-1811.3334|-1502.5951|-1357.474|-801.2162|-2272.3646|-3433.0951|153.2905|474.6889|1098.0288|786.6108|1022.8491|1958.2202|3271.0795|3309.5483|3433.4897|4764.911|3420.7487|2953.198|1756.8112|2387.7097|1384.0612|187.6003|1638.4597|2177.28|1119.03|1516.698|1833.0378||2694.6198||2378.7878|1619.8112|1766.0183|2593.53|3187.3191|3599.9987|4005.6003|4093.3463|2397.4478|1787.8775|688.358|2126.7056|||3036.276|2531.1978|3666.5963|3546.8267|3619.1965|4079.2829|4329.2624|3482.7937|2507.0241|4116.364|5311.9072|-1707.7733||-2736.8319|-4303.5429|-3611.0312|-4233.4746|-3327.4746|-3770.1035|-4224.041|-3495.8295|-2953.7735|-2280.2813|-2212.3633|-2420.8711|-2396.0703|-746.8321|-2540.1211|-2889.7422|-3568.233|-2847.3436
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-4428.0124|949.24|2503.3181|2691.8299|2577.4978|3644.7713|4472.7495|3728.9878|3867.9995|3690.5027|4575.0381|4479.5468|4521.0279|-1789.5008|-3260.8328|-3822.5539|-3994.8429|-4521.8868|-3419.3238|-2403.2652|-2393.7769|-4198.1949|-4339.0841|-5015.24|-4675.9061|-4577.9047|-5508.3914|-5992.5619|1620.7157||2907.286|3722.8876|5168.247|||4940.5778|5474.2684|4904.4168|6656.1084|5776.2615||6781.1602|-4239.6487|275.3593|1239.0117|1053.8398|1395.3788|1729.5585|1519.3906|2380.8515|3750.6406|3667.7187|3656.4714|4961.5442|-813.4303|-1951.6881|-2388.3991|-1907.071|-3171.0788|-2856.7702|-2733.1217|-2453.821|-2896.4108|-3145.2311|-4943.2897|-5824.5798|-3573.9392|-2368.5525|-3337.1814|-1111.2517|-2548.5017|-4637.1306|-4664.8918|149.6625|1097.9632|792.4828|1277.4437|867.3304|1059.6117|1992.8812|4061.1703|2491.1429|3968.1117|4906.7153|4627.8806|6005.8079|3749.0657|4910.0722|5424.2257|-1047.8053|-3134.5163|-3759.3288|-4039.7393|-4069.9172|-5184.3971|293.1712|730.722|1209.0541|3003.8509||3427.722|3530.0111|4974.972|3497.972|3694.933|4152.8431|2748.1712|1577.5111|1763.6009|1264.2416|1010.7142|912.6908|1506.9212|1108.6205|2192.9916|2517.6712|3414.8626|4603.5931|3849.6009|-346.9106|-1507.2231|-1087.6098|-2038.9418|-4064.3832|-4115.3715|-4341.8983|-5983.4645|-4225.7505|-3539.3211|-4818.6986|-3823.342|-4380.6471||-4413.6354|-4561.1431|-4626.2329|-4552.9581|-5920.7509|-6034.2658|2492.2999|1834.1514|1475.7881|2240.378|2258.6084|2290.4991|3166.9092|3681.8506|4154.9539|5054.9809|4734.112|5267.8424|4646.0859|-608.0862|-2830.7659|-4196.219|-4247.5007|-4942.2818|-3835.8741|-3780.8545|-3606.9639|-3991.7217|-4316.7725|-5219.5025|-6405.9229|-5376.4824|-5162.7325|-5769.4786|-6417.371|-6835.6846|-5092.7012||-4717.959|-5126.7314|-5238.0322|-6022.29|-5340.284|-4196.5809|-2505.4715|-3538.0223|-2910.4325|-2192.1434|-2007.7918|-2809.2528|-4656.0145|-4597.9012|-5263.1711|-4572.2414|-5698.9078|-5334.0164|-4406.335|-5101.1723|-5491.9028|2267.2805|2097.8273|2683.3|3136.7688|2999.4172|4286.9797|4843.007|6413.4758|5424.3756|7279.1646|5844.5158|5884.2704||5554.9973||5460.2949|5371.3663|5973.4444|5321.5968|6253.0851|5614.5655|7694.1554|4654.5935|3970.5661|5937.0232|4638.4914|5747.6099|||4589.7749|4940.5382|6067.2113|3838.6332|3365.6215|4734.891|4873.1621|5947.8652|5555.9363|5720.9246|5787.9949|6619.7885||6223.4799|6005.6758|3972.0156|4634.8867|4606.875|6946.6392|-2186.2016|-3196.4516|-3002.3813|-3532.9907|-2992.7915|-2677.6313|-3868.9204|-3763.2596|-3892.4393|-4038.6673|-4814.8293|-3950.5051
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-4101.5549|-4108.5109|728.7962|1530.0267|1154.3353|2203.7884|2943.7259|3095.8548|3128.0071|3286.9453|-97.3316|-955.6792|-695.1324|-1824.1714|-3314.0191|-3323.3105|-3548.8105|-4257.9877|-3917.0608|-3126.1293|-2666.6684|-3798.6996|-3879.7192|-4746.3815|-4628.7175|-3907.4562|363.6702|336.8773|2345.178||3920.9788|4320.5374|5657.9697|||5054.0342|5697.3612|5170.5806|6522.7195|-1025.3453||-1861.6344|-5710.3141|-7172.4208|-5418.0162|-6818.4129|2042.0076|2225.2342|1613.0975|2910.4568|4326.3943|2976.7342|2849.3943|3857.6101|3715.5698|3715.5567|3612.338|4289.7409|-910.3111|-835.3892|-973.0728|-1432.3814|-1478.9829|-1878.4009|-4176.0415|-5478.0961|-3275.225|-2449.5687|-2956.6976|-430.4476|-1774.1273|-3109.3851|-3865.9678|-4087.8845|-3324.344|-3702.5539|-3429.4835|-3656.5288|-3946.2924|-4464.6183|997.9446|1526.9836|2803.8235|3963.8547|4179.5618|4264.4474|3371.8771|4112.3915|5344.6986|-1697.576|-2939.0057|-3550.9862|-4361.1739|-4345.7725|451.3115|1894.4404|2067.0107|1145.542|1904.081||2505.2724|2584.6709|4322.0615|3429.249|3661.042|4675.618|4163.4523|-2615.2803|-2159.0733|-2486.4405|-3229.5733|-3477.5511|-2159.6605|-1799.0589|-1135.5081|-1498.2112|-1060.8519|-1161.2816|-1911.5511|-1359.0081|-3030.5003|-2558.1097|-2827.5394|-3961.1487|-3705.0784|-4583.3298|-4666.8816|-4339.9777|-4350.3555|-4876.1229|-3520.2246|-3251.0449||-3838.8261|-3799.803|-4244.5275|-3764.9067|-5599.1998|1950.7835|3428.2445|2489.8538|3242.1546|3654.9437|4626.4318|3212.0099|3775.8302|4113.7326|3404.1619|3750.3924|3490.5838|4677.244|4856.1266|-1194.6828|-3360.9953|-4099.5851|-3969.3003|-5100.6449|-3003.6235|-2640.1235|-2393.272|-3459.9243|-4235.7329|-5297.4424|-5681.0819|-4739.8631|-4954.3643|-5272.4466|-6007.8621|354.1787|2489.2334||3953.5771|4201.1162|3014.0303|1272.2881|3038.335|3842.3584|4876.6943|4170.2959|3993.6553|4944.71|-2125.6542|-3576.3182|-4025.9667|-3168.037|-3649.537|-3983.7245|-4855|799.1247|1685.2654|2127.5701|1295.1638|2279.8904|1576.906|2357.156|2594.0935|2029.4372|3954.5388|3733.9294|4949.0076|3660.8747|3033.0544|2170.406|1025.9138||1756.906||1765.7497|988.3435|2118.4294|2117.2654|4669.8982|4801.4685|6693.8897|4503.9528|3920.4607|5278.7028|4556.844|5970.869|||4733.085|4505.3085|5418.8628|4549.7059|3828.9716|5111.995|-1205.8468|-1404.6593|-2939.878|-3569.9171|-2673.8077|-2087.1749||-2204.2374|-4974.7296|-6341.2569|-7282.1634|-4641.554|-3351.7103|-4533.1126|-4760.1709|-4901.9104|-5336.7323|-4747.0683|-3170.9745|-4808.5683|-4179.1308|-5104.3808|-5584.7205|-7560.3626|-5085.2993
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-2933.1345|-2905.0606|454.2485|1026.186|785.7485|1536.3462|2051.8579|2115.2173|2163.2055|2266.1261|2928.6657|-554.1697|-379.8728|-1247.1618|-2302.2829|-2368.1274|-2509.0102|-2883.9657|-2727.1069|-2146.7401|-1823.2596|-2661.5994|-2705.7401|-3286.9743|-3275.8007|-2665.0938|116.0861|129.3752|1575.5939||2715.0353|2932.2775|3725.4987|||3502.6896|3972.973|3474.2074|4456.3221|-612.7984||-1206.7203|-3928.5914|-4960.1655|-3507.0561|-4398.4327|1343.5875|1516.4781|1095.3492|2024.1188|2982.7984|2019.6188|1948.7594|2659.0326|2485.4225|2501.715|2398.4064|2838.0826|-477.9985|-501.9087|-616.0884|-934.3657|-940.5493|-1206.5767|-2896.5767|-3588.5647|-2058.0921|-1527.2639|-1898.053|-121.7444|-1060.053|-2052.4241|-2488.0452|-2773.7487|-2248.5494|-2587.7286|-2396.6153|-2533.3702|-2719.4313|-3067.4038|728.8168|1060.4262|1998.9066|2774.3051|2880.4652|3038.2206|2311.2792|2851.0036|3591.3258|-1108.8599|-2012.5005|-2461.6528|-3034.9381|-2987.943|99.1021|1164.5122|1312.1919|684.4224|1241.8013||1692.4927|1787.3521|3031.0747|2294.7622|2471.7818|3175.14|2881.3662|-1872.6662|-1546.1428|-1794.0138|-2272.5763|-2221.4334|-1285.7654|-1045.6443|-600.6639|-879.2928|-585.0935|-600.0857|-1200.074|-788.5154|-1943.1131|-1588.8123|-1785.2342|-2699.2537|-2559.6131|-3145.9512|-3289.1004|-2788.8641|-2958.3052|-3169.7232|-2345.895|-2162.1255||-2544.9263|-2583.8503|-2831.0871|-2586.1099|-3731.9106|1298.6872|2307.3668|1668.027|2190.6872|2473.8082|3125.4352|2101.8024|2500.5953|2747.0953|2241.0164|2507.1961|2350.7234|3165.0164|3285.0592|-719.3473|-2253.1755|-2805.2575|-2672.4875|-3494.1645|-2101.5834|-1818.853|-1633.8842|-2367.0444|-2878.7045|-3614.2507|-3926.5329|-3226.6931|-3362.1546|-3520.8892|-4047.047|158.0353|1691.2736||2693.1837|2842.965|2017.8322|806.4025|2028.2228|2592.465|3311.2228|2796.9337|2741.8126|3395.9337|-1487.9629|-2512.9043|-2838.502|-2259.7637|-2544.2246|-2756.5723|-3333.6575|592.5336|1205.8421|1553.3304|978.1429|1652.9906|1210.4515|1789.3812|1960.4007|1506.8929|2805.6937|2655.7836|3488.9828|2725.7369|2300.4557|1648.3971|782.5572||1244.9947||1225.0455|670.0651|1453.0065|1428.2252|3221.7447|3292.4752|4576.3859|3027.3238|2650.5465|3648.6051|3105.5585|4086.1656|||3198.2639|3073.0051|3701.6031|3042.4728|2544.0431|3419.6642|-759.9725|-885.7732|-1976.5506|-2368.8709|-1774.5428|-1369.6209||-1492.8318|-3455.8123|-4441.2225|-4956.2071|-3152.336|-2211.2774|-3106.3673|-3279.2476|-3375.1204|-3608.5358|-3173.6061|-2091.1686|-3231.3171|-2767.4577|-3456.2975|-3818.3319|-5181.5394|-3458.6919
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|32.6431|38.9632|44.827|43.9769|43.6469|40.047|41.182|47.9421|52.852|56.9742|44.5242|48.8732|49.9357|49.9659|43.4736|38.2336|12.8536|18.3836|24.0435|28.6935|26.5335|23.9435|22.7935|31.2635|20.9035|23.2336|41.4335|43.5535|46.8436||43.2336|47.3035|56.956|||59.775|54.3348|51.1547|46.9247|51.0848||71.5662|41.0064|38.8564|42.3464|45.4864|50.0863|69.1303|62.4731|60.6656|57.0434|57.0357|57.7282|49.7918|49.5017|59.0625|55.9916|54.6893|50.4193|58.0493|45.6293|46.1793|76.8693|64.6888|37.6888|45.9688|46.0988|43.9388|39.4088|44.2788|50.6394|63.9916|-9.401|-19.6711|-36.831|-41.761|-47.4124|-46.6501|-34.0201|-39.8802|-55.3952|-37.8468|-39.7536|-41.7634|-44.952|-46.1538|-43.1974|-28.1675|-31.4175|-41.2175|-38.8443|-51.1923|-44.8346|-44.0036|-40.6436|-35.6436|-44.7636|-46.8169|-49.3123||-33.0023|-20.8822|-11.0623|-39.3823|-34.4646|-30.9446|-33.5846|-40.3937|-34.0321|-30.1721|-29.9021|-39.3439|-34.0561|-40.7528|-41.0312|-46.8223|-45.3621|-33.3421|-33.0321|-23.1221|-29.8321|-30.6821|-39.7421|-49.2321|-42.7685|-52.0225|13.2501|30.8202|24.9302|20.7002|32.7401|45.2255||45.4945|44.3128|39.8087|39.4377|38.4176|45.918|34.6515|37.1022|45.6614|-17.0504|-17.7904|-11.7005|-15.8004|-19.7804|-18.8405|-25.8104|-23.0905|-31.7505|-37.2305|-36.1605|-35.5305|-48.0105|-28.3405|-31.9905|-18.4005|-15.6704|-22.1505|-25.4205|-45.0205|-41.4205|-52.024|-53.755|-61.2119|17.8814|33.8614|42.5114|54.7397||-4.792|-14.8819|-28.802|-25.852|-18.722|-8.462|-16.612|-7.7819|-15.362|-15.6519|-28.5119|-37.812|-39.082|-43.442|-41.8419|-49.4525|-39.4825|-38.6211|-30.6111|-28.9012|-44.2311|-48.7582|-40.9422|-42.2921|-40.2799|-47.1187|-47.5296|-39.3596|-30.7596|-21.5596|-26.1796|-16.9596|-19.3396||-10.1996||-17.1597|-43.4396|8.0212|9.0212|17.1713|14.2113|30.9313|36.3413|40.2113|43.3807|50.5377|50.3101|||50.6651|45.947|-13.9748|-28.2548|-39.8448|-42.1448|-48.7947|-49.9878|-57.9774|-60.3406|-58.9023|-60.137||-54.0271|-62.5682|-56.0181|-72.8925|-64.7112|-63.1512|-52.5013|-41.0403|-37.2203|-37.2903|-40.5103|-40.8002|-48.9903|-39.7903|-31.2703|-38.5003|-40.3202|-31.8803
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|9.3698|11.2298|12.8767|12.7267|12.5367|11.4367|12.0409|13.8709|14.8895|16.0209|12.9933|14.35|14.4689|14.566|13.2387|11.9887|4.4087|6.0287|7.3387|8.7787|8.1687|7.2987|6.8287|9.3187|6.2887|6.9687|12.2987|12.9787|13.8787||12.7287|13.9087|16.847|||17.6261|15.6773|14.7873|13.5573|14.8073||20.6389|12.1974|11.7274|12.4474|13.4874|14.7774|20.3639|18.3137|17.8628|16.8497|16.7708|16.9921|14.3508|14.2408|17.3524|16.4097|15.7942|14.6342|16.6542|13.0542|13.2542|22.4842|17.8844|10.7345|13.1544|13.0444|12.5844|11.3344|12.8645|14.5597|18.4166|-2.7871|-5.6671|-10.8171|-12.2171|-13.7701|-13.5703|-10.0303|-11.7303|-16.2061|-11.1159|-11.6952|-12.3518|-13.4871|-13.5266|-12.5075|-8.1875|-9.2175|-12.0375|-11.3175|-15.1572|-13.0772|-12.8759|-12.0259|-10.5559|-12.9959|-13.5849|-14.4093||-9.6392|-6.1893|-3.2092|-11.4292|-9.6845|-8.9645|-9.8545|-11.5937|-10.0109|-8.9509|-8.8609|-11.5922|-10.1433|-12.0719|-12.2749|-13.6375|-13.0275|-9.2275|-9.0275|-6.3075|-8.2175|-8.6575|-11.8775|-14.0775|-12.4975|-15.1818|3.6817|8.8018|6.8818|5.7417|9.7218|13.177||13.2293|12.7696|11.4683|11.3089|11.2689|13.3387|10.0316|10.808|13.3004|-4.7854|-4.9754|-3.3754|-4.7053|-5.8854|-5.5853|-7.0553|-6.4154|-9.2654|-10.8854|-10.5654|-10.2954|-13.7453|-8.1654|-9.1954|-5.4953|-4.6654|-6.5354|-7.4553|-12.9754|-12.1354|-15.1531|-15.7221|-17.8301|5.359|9.959|12.3691|16.2674||-0.8621|-4.1521|-8.1221|-7.4221|-5.5721|-2.3321|-5.1121|-2.6921|-4.7821|-5.1221|-8.6621|-11.3821|-11.8121|-12.7021|-12.3621|-15.1319|-12.1718|-11.463|-9.1029|-8.313|-13.1029|-14.4861|-12.2365|-12.5365|-11.8194|-14.3339|-14.5005|-11.9605|-9.5105|-6.7405|-8.0905|-5.4005|-6.1805||-3.5305||-5.5905|-13.0505|2.4043|2.7742|5.2543|4.0743|9.0143|10.6243|11.8243|12.8868|14.5756|14.6449|||-1.6242|-3.1642|-5.3942|-9.6542|-12.6042|-13.0542|-14.6342|-14.3642|-16.9783|-17.3099|-16.9507|-17.8312||-15.9812|-17.7849|-16.2249|-21.3945|-18.2196|-17.3595|-14.6596|-11.8334|-11.0534|-11.2434|-12.0834|-11.7434|-14.3534|-11.4534|-9.4334|-11.3134|-11.6334|-9.1434
01148|1164091|/indices/ice-bofaml-move|INDICES:US||7.5859|6.8459|9.5859|7.6659|5.7059|12.9059|-4.8922|-7.9122|-5.8322|-11.9422|-7.8468|-10.0267|-9.1409|-9.9708|-11.8708|-9.6208|-10.9809|-3.4008||-10.3308|-15.3633|-13.9542|-12.0075|2.4349|0.9049|5.8349|9.2849|17.196||-5.4083|-6.2483|-5.4983|-4.0283||-8.6483|-9.3777|-12.4074|-12.7496|-10.9392|-13.718|-11.428|-16.1039|1.7529|9.7929|4.7829|12.8729|8.8003|14.8854|9.3462|-5.2465|-1.4365|-2.1665|-6.6965|-8.1623|-10.0423||-7.898|-8.9961|-8.2693|-10.2493|-11.7969|5.3986|7.3186|11.7695|-6.497|-7.2515|-9.8102|-7.2269|-5.5769|-8.5769|-10.863|-13.7058|3.4668|8.5068|5.7669|7.5468|7.8169|4.7369|8.4368|12.0568|15.7748|12.0421|14.0151|15.1143|13.2843|11.3243|12.1343|21.1243||11.5943|15.1343|13.1843|26.6243|20.7654|6.7254|8.4154|15.2654|13.2709|20.5725|-5.1781|-0.2881|-9.2481|-4.9781|-6.9681|-9.6781|-13.0228|-11.7186|-11.1027|-8.9827|-11.8727|-12.1525|-6.0425|-7.7125||-14.4325|-12.4051|-12.7502|-13.7244|-18.5362|-18.6162|3.2923|4.1323|12.3823|19.5284|12.3005|13.1331|9.2331|13.7931|11.9331|4.1231|0.6331|4.5431|10.7331|12.9331|9.7302|18.4202|-6.4138|-5.1838|-9.5338|-11.8038|-10.4138|-16.6838|-8.5438|-11.6138|-15.5976|-9.4076|-15.0676|-12.4484|-12.7631|-14.4794|-17.9512|-24.8037|11.295|15.955|14.9289|29.7625|-8.0206||-7.7806|-7.9106|-5.1006|-10.2506|-7.7006|-9.5306|-12.8106|-10.8506|-7.7106|-4.3606||-14.1206|-16.7861|-14.2831|-10.0642|-9.0642|-13.0942|-16.18|-10.79|-16.87|-15.5611|-17.8532|-22.4734|6.4628|11.8028||16.9963|17.1818|-5.5068|-6.0968|-5.5068|-10.2868|-15.2968|-20.4691|-10.9491|-13.3591|-20.7291|7.0141|4.4041|12.7341|13.8741|9.0141|19.5141|14.5425|20.3083|10.9383|5.2183|5.1883|13.1483|21.3738|-7.3897|-12.8297|-16.535|-14.9177|-17.3108|-17.987|-21.837|-28.9089|-28.3022|-23.7779|-22.1922|-26.4791|-17.9491|-11.7791|-17.9291|-27.5091|-34.6548|-39.142|-35.4197|-30.0397|-24.3297|-12.3397|-34.5997|-50.6455|9.2411|29.5711|27.0411|14.8911|45.6411|20.5152|40.8909|17.7522|8.2312|8.7112|13.0334|12.5358|7.7763|10.6773|7.903|11.1946|7.8046|12.0245|7.7347
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0.72|-3.15|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0.17|-0.27|0|||0|0|0|||0|0|0|0||0|-3.8701|0|0||0|0|0|1.03||-8.5|2.1|-1.33|4.92|||-6.86|6.44|-15.3||0|-2.26|0|-7.73||0|0|0|-2.81||0|-0.32|0|0||0|0|0|0||0|0|0|0||0|0|0|-0.19||0|0|0|0||0|0|0|0||0|-0.01|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|3.16||-1.22|0|-0.85|0||0|0|0|0||0|-1.13|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||-2.09|1.17|-4.62|10.3||-1.42|0|18.01|||-17.35|1.16|-5.31|0||-1.33|0|0|0||0|0|0|||0.19|-0.02|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||-2.79|0.63|-0.05|0||0|0|0|0||0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|1.1837|1.2137|1.3337|1.5037||1.7637|2.0037|2.7937|-0.9454||-0.8754|-1.1554|-1.5005|-1.5186||-1.1175|-0.6375|-0.9175|||-1.4975|-1.494|0.4055|0.3555||1.0255|1.2555|0.9355|||0.7855|0.7955|1.1255|||1.2955|1.661|-0.6236|-0.8336||-1.3836|-1.4795|-1.4695|-1.2702||-1.2945|-1.0713|-1.194|-1.114||-1.294|-1.234|-1.408|-1.358|||-1.3634|-1.622|-1.5747||-1.677|-1.547|-1.7308|-1.9686||-1.7187|-2.1024|-2.1278|-2.3809||-2.4437|0.3836|1.0536|1.7336||2.3336|2.0636|1.4936|2.0536||2.716|2.1843|1.9947|1.6847||1.1967|0.9767|1.2967|1.5367||1.8767|1.9131|2.4909|1.823||1.693|1.823|2.4543|1.903||-0.376|-1.006|-1.266|-1.266||-1.676|-1.5362|-1.6475|-1.8622||-1.7483|-1.5283|-1.8483|||-2.2483|-2.2227|-2.1381|0.4208||1.3208|1.0208|1.7708|1.4508||1.9648|1.6801|1.5101|0.8001||0.7101|1.1101|1.1501|1.1186||1.1486|1.473|-1.0846|-1.2846||-1.0646|-1.4446|-1.2846|-1.2846||-0.9846|-1.0146|-1.2846|-1.2346||-1.5246|-1.7561|-1.3044|-1.0344||-0.8544|-1.4444||-1.9844||-1.8739|-2.2641|-1.9659|-1.7341||-2.0009|-1.9234|-1.795|||-2.035|-2.2138|-2.4144|-2.6693||-2.5515|-2.5948|-3.5082|-3.0349||-2.7248|0.8869|0.8669|||1.7069|1.9369|1.5769|1.2869||0.8969|1.3469|2.1069|1.4769||1.7069|1.7669|1.9769|1.8869||2.8269|1.6469|1.9469|1.1869||1.5269|2.0569|2.2569|-1.1116||-1.4116|-1.8816|-2.0116|-2.3546||-2.406|-2.0877|-2.3709|-2.9333||-2.825|-2.7131|-2.8931|-3.5948||-3.3082|0.1759|0.7359|1.0459||1.9459|1.5059|1.1359|2.6459||1.6659|3.5259|1.7639|2.6539||-1.2752|-2.2752|-2.3152|-2.5752||-2.0188|-1.5088|-1.6088|-1.3888||-1.3588|-0.9288
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-1.3151|-1.3551|-1.3063|-1.0663||-0.9063|-0.5463|-1.1963|-1.1563||-1.2963|-1.3963|-1.8065|-1.535||-0.835|-0.385|-0.845|||-1.605|-1.535|-1.7985|-1.7459||0.8857|0.9457|0.5457|||0.3757|0.3857|0.9257|||1.2657|1.8039|-0.6551|-0.8751||-1.4751|-1.4751|-1.4328|-1.4601||-1.4371|-1.267|-1.4996|-1.3696||-1.5796|-1.4596|-1.8741|-1.8436|||-1.6836|-1.9995|-1.9618||-2.1409|-2.121|-2.2827|-2.5551||-2.2614|-2.7414|-2.7582|-3.2518||-3.2989|0.498|1.408|2.528||3.088|2.8376|1.9976|2.8176||3.7965|2.8194|2.2919|1.8719||1.2119|0.8619|1.3619|1.7919||2.3719|2.3119|2.8877|1.5077||1.3277|1.9377|2.6973|1.7746||2.6743|-0.8448|-1.2848|-1.2648||-1.7748|-1.8114|-1.7923|-2.0881||-1.7939|-1.7839|-2.0839|||-2.2349|-2.4318|0.1029|0.7029||2.0029|1.4529|2.1629|2.0229||2.8129|2.2377|1.8977|0.8277||1.3677|1.3977|1.4377|1.1413||1.3413|1.7092|-0.9507|-1.1507||-0.8307|-1.4507|-1.2107|-1.1807||-0.8307|-0.9807|-1.4207|-1.3477||-1.3777|-1.5654|0.769|1.009||1.299|-1.1154||-1.4554||-1.5936|-2.0518|-1.9213|-1.5773||-2.0153|-1.8442|-1.6743|||-1.9243|-2.1177|-2.0338|-2.3375||-2.6314|-2.5423|-3.2658|-2.9009||-3.5641|0.6409|0.6709|||1.5609|2.0109|1.4609|0.9909||0.3209|0.9509|1.6309|1.1409||1.4109|1.4609|1.9009|1.6209||3.0109|-0.8367|-1.1667|-2.0067||-1.3867|-0.5067|-0.4367|-1.4867||-1.5467|-2.0567|-2.2967|-2.9089||-2.9618|-2.8255|-2.9902|-3.7398||-3.7606|-3.4641|-3.7741|-4.2441||-4.3725|-4.6659|0.3499|0.6199||1.9599|1.6799|1.1599|2.9999||1.7399|3.8199|1.8723|3.1923||-0.4251|-2.4551|-2.0951|-2.5051||0.5824|1.2824|1.2424|1.5624||1.5324|2.2524
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.5588|3.6588|3.4188|3.2588||7.4688|7.0288|-4.6693|-9.8393||-8.1093|-8.4293|-10.5393|-9.8293||-7.3293|-7.7893|-9.2293|||-8.0193|-5.3493|-10.1493|-9.7193||-6.0693|-8.5493|-9.7193|||-8.7993|-10.9393|-10.9593|||-6.7993|-3.9693|-10.4793|-10.3693||-3.9493|-3.8893|-6.5593|-5.9493||-4.9793|-9.4393|-10.3011|-10.339||-8.809|-9.859|-11.439|-12.52|||4.1088|5.6788|2.5188||5.0488|5.2088|7.2788|8.8788||6.9488|4.7088|4.1388|4.2888||8.8488|8.3688|11.7188|9.8288||12.1888|11.1788|9.6288|9.8988||13.9888|11.1888|7.8888|7.8388||8.3988|9.1288|8.2488|8.6788||13.0388|9.3388|10.3188|8.1988||13.0288|11.0888|10.5088|8.5188||12.6488|7.3988|7.3488|3.1388||5.4888|4.5688|7.3388|3.5388||4.6088|4.1988|3.4888|||6.2788|5.5388|5.8688|4.9088||10.9188|8.8988|6.3788|7.1588||9.5288|7.7188|7.7588|5.3288||8.8188|10.9988|4.6388|4.0488||8.8588|7.3488|2.9788|2.9388||8.3688|3.9788|8.6988|2.8788||4.8188|4.2088|3.1888|3.2788||5.6188|4.1788|9.4688|4.0388||7.4788|3.5488||3.4488||6.6488|4.9188|4.0988|4.6488||3.8988|4.4888|4.5988|||8.5588|7.5388|10.8188|10.3088||4.5788|4.5988|3.8288|4.1288||7.5388|8.6588|7.1388|||10.0588|11.0688|6.9888|5.8488||7.2588|6.4988|7.5388|5.2388||7.3788|6.9488|11.8888|4.8788||14.3288|11.1988|14.687|4.927||10.147|8.597|9.457|-3.98||0|0|0.45|-2.2||0|-4.87|6.61|-5.79||5.75|-0.25|0.89|-2.8||0|-0.38|0|-6.28||0|0|0|0||-4.84|4.7|-18.15|0||0|0|0|0||0|0|0|0||0|0
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0.3769|0.7369|1.2369|2.1269||2.0569|3.3269|2.4969|2.7269||3.1445|3.2474|2.1574|2.8474||2.3274|2.9874|-1.458|||-3.348|0.1848|0.4448|0.7948||2.1548|2.3348|1.6848|||0.3248|0.3248|1.5448|||2.2048|-0.428|0.3448|0.5348||1.3848|1.5248|0.7348|1.7748||2.8248|3.144|3.2104|3.1758||-2.1293|-2.3793|-2.9093|-3.1593|||-4.4693|-3.8327|-4.8558||-4.4297|-5.0609|-4.9133|-5.1892||-4.9325|-6.0414|-5.8247|-6.7431||0.557|2.267|4.417|6.047||6.197|6.1042|4.9242|6.3042||8.09|5.53|4.34|3.8201||2.5|1.8|3.7401|4.51||4.9901|4.93|6.53|4.2401||4.26|5.55|6.7447|5.2919||8.1332|-1.0019|-2.0419|-2.6519||-4.4719|-3.864|-2.284|-3.064||-3.234|-3.234|-3.444|||-4.544|0.2847|1.1647|1.3947||3.9647|3.2047|4.2547|4.6847||5.6297|4.6157|4.8157|2.8257||3.6357|3.5857|3.0657|2.9357||3.3157|3.6557|1.9563|1.5663||2.4163|0.6863|2.4363|2.3563||2.5163|2.3063|2.0963|2.0363||1.0763|0.3263|2.6463|2.4463||2.9063|-2.9605||-3.5305||-3.7805|-3.8313|-4.2339|-3.6039||-5.1339|-4.8392|-4.9276|||-4.2676|-5.6165|-4.0576|-3.1076||-4.8676|-5.2322|0.3523|0.6623||0.5023|3.3723|3.0323|||4.9823|6.2923|3.8923|2.0423||0.5823|1.1923|2.5123|1.1623||1.0123|1.1123|2.9223|1.7623||6.4023|5.1315|5.2515|2.7115||3.8615|5.9215|5.7215|-3.6806||-5.2006|-6.0306|-6.0757|-6.75||-7.2139|-7.3841|-7.0397|-8.4702||-9.5902|-9.1195|-9.5414|-10.5223||-10.7827|-11.4343|-13.1503|-14.0934||-11.0734|-10.4334|-12.6797|1.9003||0.6103|5.3103|1.9703|6.9303||8.6588|-3.5006|-3.1106|-4.4706||-5.3606|-4.4806|-4.4806|-4.7006||-5.9606|-4.8706
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-8.7652|-11.2952|-14.8652|-12.2552||-7.0052|-4.2752|-9.5952|-8.4352||-10.4452|-10.8952|-15.1652|2.1197||9.2897|14.3097|13.0158|||-16.2952|-15.5071|0.6626|3.3326||9.6626|11.7226|10.1626|||8.7626|8.2926|10.9426|||11.9226|14.2526|10.8426|10.7426||2.9026|2.9026|-9.1093|-11.4288||-9.208|-8.358|-9.448|-7.448||-8.498|-7.418|-10.068|-10.058|||-11.828|-13.438|-15.2207||-16.6224|-15.2285|-17.8717|-17.7381||-14.5081|-18.2081|-19.8181|-20.7793||-22.6423|0.7395|3.5995|10.8895||17.6295|18.5795|14.1995|24.6595||32.839|22.9783|12.8883|12.7783||8.9583|7.6583|7.1883|9.1183||12.6783|12.6683|21.4783|12.4783||10.8083|14.1783|20.4453|-3.715||-1.015|-7.405|-11.915|-10.685||-12.975|-12.0815|-11.4215|-11.8615||-9.4015|-9.2015|-10.6215|||-16.2515|-18.431|-21.2484|-22.8759||7.5023|4.3223|7.9523|10.5723||22.0723|19.8723|18.6123|10.6623||15.1123|12.7623|10.2423|8.3223||9.3723|11.5323|-9.9024|-10.7124||-3.3424|0.7123|5.3323|7.0723||9.3923|8.9023|8.3223|11.3123||11.7623|11.1823|10.5423|10.6623||10.6323|-9.6324||-13.2224||-14.4043|-14.6652|-9.1252|-5.0352||-9.8152|-7.7252|-4.1952|||-6.5052|-8.5452|-8.3552|-7.6252||-12.8252|-16.4552|-16.8772|-19.7894||-21.9012|1.1201|1.6401|||13.6101|16.2501|17.4198|17.4463||8.8663|12.5663|17.4363|14.4563||17.1263|17.3363|12.2563|11.7863||18.5463|11.3463|11.2663|8.0163||5.5963|10.4563|14.1563|13.7663||18.2663|-4.402|-11.432|-16.292||-16.7766|-16.4041|-17.5441|-21.0282||-22.3756|-23.5672|-26.1802|-26.8302||-29.9852|-30.7256|-35.238|-36.6281||-29.6719|8.0196|6.5696|15.5396||16.1496|28.1296|13.7245|23.3645||27.5211|-15.505|-12.2461|-14.8509||-17.2711|-15.2351|-16.4416|2.4967||4.4467|10.5267
01155|959194|/indices/djia-volatility|INDICES:US|2.7967|2.9267|3.1567|3.3267||2.6467|3.8967|3.3167|3.4567||2.5567|2.5767|2.2967|3.2667||3.0667|3.4167|3.1467|||2.1967|2.8167|3.0767|3.0767||6.0467|2.8067|3.4667|||9.5467|1.7467|3.1967|||3.4167|3.5267|2.8167|2.6267||-7.922|-7.922|-7.922|-7.922||-10.892|-10.892|-7.562|-8.472||-6.222|-11.012|-10.622|-10.412|||2.2167|2.6567|-10.312||-9.912|-10.562|-10.712|3.1667||3.6567|3.0667|3.2767|3.5367||4.8567|4.8867|6.0767|7.4567||8.2567|7.1667|7.4367|7.5467||7.9867|6.4767|5.7967|-7.482||4.5367|4.4667|5.3067|6.1567||6.3067|6.6567|7.4067|5.7367||3.7267|6.5767|6.6067|-8.502||-6.982|-8.352|-9.192|-9.502||-11.092|-10.5065|-9.9865|-10.2465||-10.6101|-11.1728|-12.0228|||-11.9628|-12.7147|-12.4347|-13.3816||-11.6216|-13.1292|-13.0358|-13.1558||-12.2558|-12.0758|-13.2358|-14.9758||-14.8558|-13.0858|-13.5058|-13.8358||-15.8958|-13.8658|-15.4158|-15.5758||-14.8058|-14.8758|-15.0058|-14.6058||-15.0358|-15.6758|-14.7358|-14.7358||-14.8358|-14.8758|-13.7158|-14.1958||-15.9358|-15.5058||-14.1158||-15.0858|-15.8258|-16.4558|-15.7058||-15.9158|-15.3558|-14.5258|||-13.3658|-12.6658|-13.5758|6.3067||4.3867|4.7167|4.9267|5.4067||6.1667|7.5867|7.9067|||8.0267|8.9567|7.7467|6.6167||6.1067|6.4767|7.9667|7.1567||7.6667|7.8867|8.4667|7.6167||10.3167|8.7067|8.0067|6.1267||6.5567|8.5967|8.1467|7.1967||6.6567|5.7667|5.6167|5.6067||6.6667|7.7567|7.9067|7.1067||7.9167|8.0067|8.1867|7.9167||9.2667|9.3367|10.1567|10.4867||11.6967|11.7267|10.1567|12.6267||10.6867|13.2867|11.3867|13.9467||14.2967|8.5467|8.8367|7.8867||8.4167|9.3467|9.1867|9.3067||9.4367|10.6367
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-2.0991|-2.1191|-1.7491|-1.4891||-7.8591|-0.8091|-1.4891|-1.6691||-1.7991|1.0624|0.6524|1.3024||2.0524|2.8024|-1.1891|||-2.6591|-2.4591|-2.5091|-2.1991||-1.1691|-1.0391|-1.4691|||-2.6991|-2.8391|-2.0591|||-1.8791|-2.0791|-3.2591|-3.2246||-3.6746|-3.7446|-3.7576|-2.8676||-2.6084|-2.6584|-2.6984|-2.4784||-2.9684|-3.1684|-3.687|-3.8023|||-3.9419|-3.533|-4.2373||-4.0976|-3.8795|-4.2845|-4.2621||-4.0772|-4.9272|-5.0145|-5.6056||-5.5563|1.3692|3.1492|4.2992||5.5392|5.3619|3.3619|4.9919||6.0927|4.7927|3.3127|2.7427||1.9827|1.5127|2.4827|3.1727||4.1127|4.0735|5.1635|3.0374||3.0574|3.8674|4.5974|3.9839||5.3619|-1.6736|-2.9236|-3.1736||-4.8836|-4.9673|-4.4795|-5.2998||-4.2229|-4.3829|-4.7729|||-5.4329|-5.2265|-4.9665|2.6537||4.8437|3.6237|4.0837|4.1537||4.9737|4.3437|3.6337|2.4637||3.2937|3.7637|3.3337|3.0837||4.3437|-0.5761|-3.0361|-3.3861||-2.8761|-3.7161|-2.9961|-3.1675||-2.7975|-3.3175|-3.7075|-3.9807||-3.6307|-3.9307|-2.5107|-2.3307||-2.3007|-3.5007||-3.5407||-3.4307|-3.3907|-3.3307|-3.0407||-4.5907|-4.1207|-3.6773|||-3.3473|-3.9073|-3.5673|-3.1673||-4.9673|-4.5011|-5.382|-5.2993||-4.4423|-2.7823|-2.4823|||-3.2123|-2.5023|-3.9123|-4.9323||-5.5823|-6.2489|-5.7597|-6.0497||-6.1997|-5.8397|-4.7497|-5.2897||-2.4597|-3.5697|-3.9697|-5.4097||-5.1526|-3.4326|-3.2326|-4.6826||-4.4326|-4.9626|-5.2695|-5.6333||-5.4699|-5.0747|-4.8547|-5.0047||-5.7047|-4.9447|-5.2847|-5.8947||-5.5747|-5.5747|1.1187|1.6887||3.1787|3.2187|2.2987|4.1687||3.2387|5.3087|-2.8447|6.0087||-3.0147|-5.4847|-5.0854|-5.6343||-5.0636|-4.2836|-4.3636|-4.1136||-3.9336|-2.7436
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-1.3861|-1.6133|-1.7358|-1.7613|-1.2175|-1.3313|-0.5702|-0.5573|-1.2699|-1.3192|-1.7687|-1.8006|-1.9169|0.5189|0.7851|1.1118|1.4481|2.0218|1.4347|1.3941|0.7074|1.2036|0.676|0.9806|1.2857|1.4029|1.5939|2.7744|2.1425||-0.8707|-0.9298|-1.013|||-0.8809|-0.8508|-1.7101|-1.6176|-1.5338|-2.3212|-2.0294|-1.3846|-1.9811|-1.5863|-1.5948|-1.0888|-1.2189|-1.2983|-1.1757|-1.7923|-1.7063|-1.3238|-1.3497|-1.4939|-2.126|-1.8796|-2.3795|-2.1528|-2.5596|-2.7931|-2.313|-2.599|-3.3368|-3.0279|-2.8887|-3.1613|-3.6581|-3.4686|-3.8113|-4.4808|-3.8975|-4.2204|1.0839|2.3253|2.165|2.8794|1.9516|2.3643|3.3114|4.7097|4.7001|5.1394|3.3767|3.4177|3.6816|0.6655|1.2685|2.1145|3.7419|2.1485|3.1581|3.7179|3.7012|2.4179|0.9725|2.3249|3.0135|3.2768|4.0158|2.5609|-0.3653|-2.0775|-1.1374|-1.33|-2.7587|-3.9097|-2.3024|-2.2911|-2.5745|-2.6181|-1.8179|-2.0037|-2.4522|-2.1433|-2.8617|-3.3238|-3.5716|-3.8887|0.8408|1.4967|1.9272|1.5229|2.1526|2.86|3.2689|3.4355|1.6326|1.9395|1.1345|1.4562|1.158|2.0612|2.6209|1.7047|1.4332|2.7323|4.268|2.7743|1.811|0.8035|0.5499|1.6843|1.0639|1.1186|0.5268|1.2763|1.5499|1.0906|1.4162|0.3819|0.6331|0.7695|2.1517|3.0887|3.122|4.8123|2.3666|1.1736|0.725|0.686|1.3241|1.2851|2.276|2.951|-1.2662|-1.7603|-2.2199|-1.9639|-2.4023|-3.5444|-3.1242|-3.3295|-3.6289|-3.7023|-3.8976|-4.2192|-4.3002|-5.0336|-5.0187|-5.4761|-4.173|-1.7382|-3.7623|1.3142|1.0433|3.3057|4.3762|-1.4098|-2.7656|-3.3639|-4.4438|1.1849|1.1152|1.4033|1.2438|2.7922|2.8996|3.1561|2.305|2.5191|5.067|-1.0399|-0.414||-3.5528|-2.8046|-2.2044|-3.0576|-3.8264|-3.8985|-3.2562|-4.05|-4.088|-3.9304|-5.1008|-4.9824|-5.0438|-5.4709||-5.4997|-6.7314|-5.9569|-6.8716|-8.3106|-8.2126|0.8199|1.4373|3.1238|4.1004|5.9221|2.6088|3.2833|5.1499|9.4692|11.074|7.6886|13.0555|3.7982|6.8979|3.7553|0.5986|0.6394|1.0086|0.4521|0.6975|2.25|2.6888|2.0815|2.5446|4.2524|2.8177
01158|28878|/indices/nikkei-volatility|INDICES:US||-2.0244|-2.4344|-2.1444|-1.8544|-2.4344|-3.0544|-2.8644|-3.5112|-2.6174|-2.7874|-3.1413|-3.0899|1.5656|2.4056|1.1756|0.9556|1.1656|1.7056|2.9756|3.2738|3.0921|2.3559|2.3225||2.2285|2.4585||||1.5207|1.1607|0.9607|0.8307|1.1607|0.8707|1.3007|0.7707|1.1407|2.5707|1.4007|2.0707|1.3407|2.1507|2.2707|3.7807|-0.7067|-0.8667|-1.3167|-2.0267|-2.8067|-2.7904|-2.6721|-3.5921|-2.3621|-2.9555||-2.9125|-2.9298|-2.6221|-2.9386|-2.5474|-2.7274|-3.0705|-2.7637|-2.6664|-3.1964|-2.8235|-3.0256|-3.2119||-3.4879|-3.5688|1.1653|2.8453|1.7253|3.1253|1.2453|1.6853|2.6553|3.2807|3.0839|2.0736|2.2236|2.9736|2.0436|1.7536|1.7436|2.1636||1.5436|1.9136|3.8336|3.1884|3.0863|2.6063|3.0163|2.3263|2.4871|1.8771|2.0971|-0.3479|-1.3379|-1.6779||-2.6079|-2.5279|-2.4484|-2.8293|-2.2644|-1.9244|-1.2744|-2.0244|-1.6044|-2.0244|-2.3044|-2.7101|-2.5189|-2.5614|-2.4289|-1.9389|-2.9289|0.4737|0.9437|2.0237|1.6037|1.6437|2.0537|0.9337|1.7837||1.3137|2.1137|2.2137|2.4537|3.0235|3.0463|-0.9287|-2.4087|0.2352|0.5053|0.7352|0.7453|1.1252|1.7753|1.7252|1.9253|1.7352|2.2853||2.4052|2.1452|3.4353|-1.0887|-0.6187|-1.4887|-2.5387|-2.9487|0.3656|0.6656|0.2056|0.7956|1.2856|1.0956|2.0756|2.2056|1.3356|1.3256|1.1856|1.6256|1.8356|3.4156|3.0856|2.5056|1.6456|2.6856|4.2556|3.2471|2.4171|3.0859|1.9432|1.5132|1.8832|1.7932|2.0932|1.2132|0.3732|0.8832|1.5932|0.8632|1.9532|3.426|2.1665|-0.2515|-1.4015|-1.7115|-1.8715|-1.5089|-1.8289|-1.4262||||-1.8162|-2.0062|-2.5419|-1.3419|-0.9419|-1.4919|-1.5949|-1.8149|-1.813|-1.975|-2.0138|-2.4309|-2.1909|-2.5476|-2.4596|-2.3714|-2.4979|-2.3379|-1.9179|-2.0179|-3.0879|-3.0083|-3.4283|-4.0619|-4.1075|-4.4129|0.4681|0.5381|1.0681|1.9381||4.2581|0.9081|3.0281|0.8781|2.9781|2.6682|2.0231|2.0731|2.0858|1.2958|1.3658|0.9558|0.6558|0.5458|1.1658|1.5058|1.3558|
01159|17133|/indices/vdax|INDICES:US|-0.1096|-0.0756|-0.0996|-0.0996|-0.1046|-0.1318|-0.1102|-0.1203|-0.1152|-0.1175|-0.1075|-0.0675|-0.1275|-0.1275|-0.1275|-0.1252|-0.1485|-0.1613|-0.126||-0.1303|-0.1366|-0.0903|-0.1066|-0.1266|-0.1276|-0.1566|-0.1601|-0.1695||-0.1795|-0.1683|-0.178|-0.178||-0.173|-0.1958|-0.2069|-0.2146|-0.2226|-0.2126|-0.2124|-0.2326|-0.2426|-0.2515|-0.2114|-0.2805|-0.3278|0.0751|0.2351|0.2351|0.2951|0.2958|0.2727|0.2335|0.2084||0.1935|0.2048|0.2109|0.218|-0.0496|-0.1096|-0.1196|-0.1396|-0.1096|-0.0996|-0.1596|-0.1296|-0.1896|-0.1796|-0.1496|-0.2344|-0.2357|-0.2507|-0.1607|-0.2695|-0.2407|-0.2507|-0.2402|-0.2832|-0.2341|-0.249|-0.2435|-0.2135|-0.2187|-0.252|-0.2637|-0.2636|-0.2387|-0.2432|-0.2532|-0.1932|-0.1632|-0.1732|-0.1832|-0.2032|-0.2132|-0.2232|-0.1932|-0.1432|-0.1233|-0.1132|-0.1282|-0.1705|-0.1505|-0.1554|-0.1625|-0.1718|-0.1836|-0.2101|-0.2101|-0.2025|-0.2016||-0.2066|-0.2066|-0.1516|-0.1866|-0.1666|-0.1666|-0.1666|-0.1486|-0.1656|-0.1497|-0.1467|-0.1493|-0.1742|-0.155|-0.19|0.04|0.04|0.02|0.02|0.04|0.02|0.04|0.15|0.1815|0.1377|0.119|0.1277|0.1527|0.1627|0.1777|0.1602|0.1402|0.1502|0.1202|0.1601|0.1732|0.1935|0.1735|-0.0915|-0.1315|-0.1515|-0.0615|-0.0615||-0.0315|-0.0615|-0.0715|-0.0715|-0.0115|-0.0115|-0.0115|-0.0515|-0.0415|-0.0615||-0.0815|-0.1315|-0.1215|-0.1715|-0.1415|-0.2015|-0.1015|-0.2615|-0.1115|-0.1065|-0.0515|-0.0417|-0.1515|-0.1315||-0.1665|-0.1815|-0.1215|-0.1108|-0.0615|-0.1215|-0.1565|-0.1497|-0.1597|-0.1789|-0.1683|-0.1906|-0.2482|-0.229|-0.2219|-0.2195|-0.2643|-0.2422|-0.202|-0.1619|-0.1316|-0.0919|-0.1319|-0.1651|-0.1551|-0.1689|-0.1821|-0.1621|-0.1905|-0.2211|-0.2086|-0.1964|-0.2164|-0.1964|-0.2364||-0.2433|-0.2133|-0.2233|-0.2107|-0.2448|-0.2163|-0.2263|-0.1863|-0.1962|-0.227|-0.167|-0.217|-0.227|-0.2579|-0.1879|-0.2379|-0.3197|-0.2497|-0.1597|-0.152|-0.182|-0.112|-0.132|-0.192|-0.1618|-0.1618|-0.1718|-0.1718|-0.2018|-0.2653|-0.1567
01160|17942|/indices/india-vix|INDICES:US|3.5424|4.1925|4.1302|4.4102|4.2427|3.3227|3.0802|4.6727|5.0175|4.595||2.78|3.29|3.7675||2.7925|2.985|3.995|2.4875|2.7|2.015|1.6825|1.885|2.1775|2.3775|1.545|2.245|3.0125|3.495|3.595|3.4175|4.055|5.1043|4.9324||3.9624|4.0124|4.7049|4.1224|4.4731|3.7006|2.8931|2.6381|3.2856|3.3306|3.0431|3.2456|4.3131|4.0306|3.5656|2.9556|3.2631|3.2806|-1.6097||-2.4547|-2.4697|-1.9197|-1.5522|-1.6372|-1.9572|-2.1372|-2.6497||-2.5972|-2.6772|-2.8022|-2.7472|-2.5922|-2.6797|-2.9022|-2.7097|-1.7372|-1.9597|-2.2947|-2.8797|-2.0547|-2.4722||-2.8797|-2.9672|-2.8872|-2.8197|-3.0897|-2.7147|1.1906|1.1906|1.5581|1.8431|1.9731|0.8731|1.5131|2.2281|2.3606||2.0256|3.3956|-1.1611|-1.5611|-1.8461|-2.0861|-1.9286|-1.6186||-1.9111|-1.8436|-1.4286|-0.9186|-1.0561|-1.3986|-1.9661|-1.8736|-2.0686|-1.9311|1.5356|1.9381|2.6356|2.3731|2.7981|2.9706|2.6556|2.2731|2.3006|2.3206|2.5331|2.7156|2.8131|2.9487||3.1781|-1.2236|-1.3461|-1.6061|-1.4211|-1.6436|-2.1736|-1.5611|-1.4686|-2.4636|-2.3336|-2.6111|-2.2336|-2.2886|-2.5036|-1.0936|-1.2611|-0.9611|-1.1461|-1.0361|-1.4311|-2.0636|-2.1206|-2.2557|-2.5316|-2.0816|-2.0116|-1.7041|-1.6616|-1.8441|-2.0041|-2.7441||-2.7593|-2.8693|-2.2518|-2.4118|-2.0993|-2.3543|-2.5143|-2.4218|-2.8068|-2.5668|-2.4843|-2.5368|-2.4018|-2.5268|-2.3893|-2.2043|-2.2668|-2.5093|-2.5218|-2.0493|-1.6743|-1.6368|-1.3493|-1.7468|-1.1268|2.9699|2.4624|2.4274|2.1599|2.6524|2.9624|3.1499|3.0299|2.7099|3.0724|-0.5643|-0.9693|-1.0118|-1.3518|-1.9143|-1.8068|-1.7493||-2.6993|-2.5802|0.6673|0.5348|0.6823|0.6448|0.9548|1.1673|1.0898|1.2798||0.9223|1.2873|0.9898|1.2873||0.8123|1.4273||1.5998|1.9498||2.6423|4.1148|4.4598|4.2548|3.5048|3.8223|4.0973|5.0223|3.7823|5.2323|5.3098|5.2323|-0.4097|-3.2122|-3.8997|-4.4092||-4.626|-5.0126|-4.2226|-4.1976|-3.1726|-3.3176|-3.0076|-2.1176
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|4.4462|4.3362|4.8762|5.6862||4.3462|4.8362|5.0662|4.7562||6.5162|6.9962|5.7262|9.3362||6.8962|11.6362|5.9562|||4.6562|4.3262|4.1062|4.1962||5.5962|6.1162|6.5562|||6.5262|5.1762|5.2262|||6.4462|5.6862|4.0962|4.4762||4.8262|3.1962|2.1262|4.8662||9.3362|-2.9201|-2.1501|-3.6701||-3.2801|-5.7301|-4.9801|-6.1301|||-5.2001|-5.1101|-5.2401||-5.7501|-4.7101|-5.1201|-5.4501||-5.1601|-5.0101|0.5179|1.3979||1.3279|1.3879|2.5279|2.8279||3.8279|3.3679|2.2279|3.6279||4.1515|4.0568|2.9068|2.2268||2.6568|2.7568|3.2168|4.2168||4.2368|4.8468|5.8171|4.9171||5.5171|6.6359|7.7929|6.5413||6.7813|8.6613|-3.6673|-4.3373||-5.9273|-6.3819|-4.7819|-4.9319||-3.1653|-4.2353|-4.8249|||-5.0284|0.0956|0.6156|1.0056||2.2756|1.7156|1.6756|3.1756||2.5756|3.3756|3.7456|3.2456||2.9856|3.7156|6.5856|5.8607||6.9043|6.7946|4.6346|3.2946||2.3646|3.2746|4.6046|3.9646||4.2322|3.8322|4.4422|4.1603||4.4949|4.9826|5.0674|5.3074||6.6312|6.6206||6.275||6.965|7.135|6.945|7.535||8.235|6.735|-2.4661|||-3.9361|-4.4661|-4.9961|-6.3161||0.9407|1.2707|2.4207|2.6207||3.3207|4.7307|4.3107|||5.8107|6.5237|4.0237|2.4937||3.9737|3.7337|5.2037|3.8137||3.9637|3.9037|4.2537|3.5037||5.0037|5.4837|6.8137|-5.0594||-4.0894|-3.3294|-2.8594|-5.3494||-4.9794|-5.2894|-5.6294|-6.4717||0.7561|1.1561|0.9661|1.5561||0.8061|1.8961|1.7361|2.2261||2.5661|3.5261|3.2661|4.2461||4.4461|3.2561|3.9761|4.7261||3.1561|7.8161|0.0961|5.8061||6.3161|3.0761|3.2161|2.8661||3.1461|3.2261|3.2861|3.3361||2.6261|4.6161
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|-0.13|0|0|0|-0.09|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0.75|-0.66|0|0|0|0|0||0|0.2|-0.54|||0.38|-0.19|0|-0.09|0||0|0|0|0|0.61|-1.3|0|0|0|0.24|-0.25|0|-0.18|0|0.09|-0.14|0|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0.31|-0.52|0|0.89|-0.04|0|-0.06|0|0.19|-0.14|0|-1.13|0|0|0|0|0|0|-1.1|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.63|0.32|-0.63|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-0.39|0|0|-0.29|0|-0.24|0|0|0|0|0|-0.48|0|0|0|0|0|0|0.17|-0.63|0|-0.04|0|0|0|0|0|0|0|0|0||0|0|-0.01|0.48|-0.32|0.06|-0.25|0.26|-0.84|0|0|0|0|0|0|0|0|0|0|0|-0.26|0|-0.34|0|0|0|0|0|0|0|0|0|0||0||-0.01|0|0|0|0.17|-0.98|0|-0.28|0.25|-0.4|0.4|-0.96|||0|0.7|-0.82|0.21|-0.02|0|-0.31|0.3|-2.92|0|0.27|-1.66||0|1.93|-0.77|0|-0.54|0|0|0|0|0|-0.57|3.47|-0.55|0|0.01|-0.03|1.09|-0.1
01163|1141703|/indices/tase-vta35|INDICES:US||3.0376|2.5276|2.8176|4.2576|4.8776|4.7976|3.7776|2.6376|1.3876|2.1376|1.7876|1.8476|2.7176|2.9676|3.1876|3.5176|4.2676|4.5738|4.0309|4.6066|3.5166|4.5666|4.3878|3.6078|3.7378|3.3578|3.8678|2.7178|2.3478|2.6278|2.8278|2.4578|4.7378|2.4878|-3.9441|-4.5541|-4.8141|-5.0177|-4.0377|-3.6377|-4.4577|-3.4695|-3.6895|-3.6895|-4.7395|-5.5105|-5.6637|-5.3273|-4.6773|-5.0973|-4.0373|-7.0573|-7.9143|-7.1943|-7.7449|-8.6407|-9.8635|-9.5353|-9.9053|-8.1053|-9.0153|1.7989|3.1789|7.4489|-2.8153|-6.0653|-6.6553|-8.9253|-8.405|-9.73|-8.3377|1.4694|2.0194|1.8394|4.1594|5.2994|7.1994|6.9894|7.7194|6.9594|5.6294|6.0994|6.3394|6.9794|8.3594|6.2794|7.2794|5.2194|8.0894|9.3936|-4.7714|-4.5031|-4.8931|-5.3859|-6.4401|1.0718|1.7118|2.3818|||-5.0701|1.8818|2.2718|2.2318||0.8518|2.8918|3.4618|4.4518|3.8552|-0.8919|-2.1919|-2.6019|-2.4819|-4.0319|-5.0119|-5.1314|-4.8478|-5.2978|0.2928|0.3128|1.3528|1.1028|1.6628|2.1528|1.6128|2.1728|1.9828|2.2328|1.6028|0.9728|1.6428|2.6028|2.4128|2.9428|2.9228|2.7028|2.4528|3.3628|3.7528||3.2028|5.8628|4.7528|3.6228|2.7328|2.8028|2.9428|3.9728|3.4828|-2.1807|-2.7607|-2.7907|-2.8207|-2.6307|-4.3307|-4.8469|-5.1338|-5.2509|-6.0679|-6.0522|1.1018|2.2418|2.3418|2.6018|2.3518|2.6718|3.1718|3.4018|3.9018|-1.3671|-0.9471|-1.9671|-1.6271|-2.2672|-2.8372|-2.7471|-3.7972|-3.8136|-3.8819|-3.6819|-3.0019|-2.8519|-3.0719|-3.0319||-2.4819|-2.8119|-1.8119|-3.4319|-4.2019|0.975|0.885|1.465|1.685|0.925|0.995|2.075|1.515|1.425|1.545|2.655|2.885|1.545|1.595|1.595|||1.775|1.685|1.705|1.915|2.825|4.415|4.425|4.365|||3.615|2.915|||2.195|3.045|4.015|4.865|7.135|7.015|9.055|7.525|4.945|6.135|6.865|8.875|12.595|10.1312|12.3801|8.8001|10.1201|8.7501|3.4001|5.5101||7.1601|6.7201|7.4401|8.3901|7.0801|7.4301|8.6101|6.4801
01164|956761|/indices/kospi-volatility|INDICES:US||0.8457|1.2257|1.1957|1.6657|1.3957|0.3957|0.6257|0.7157|0.8757|0.5657|0.5257|0.6757|0.9957|1.6157|1.2457|1.9257|2.9157|0.7857|0.4457|0.3757|0.7457|0.3957|1.0257|1.3757|1.4057|1.8057|1.8857|2.2157|||2.8431|1.8332|2.0479||-0.7714|-0.8114|-0.9614|-1.8914|-1.4714|-1.7614|-1.6314|-1.6728|-1.8624|-2.1163|-2.0869|1.4491|-1.3474|-1.3008|-1.578|-1.688|-1.728|-1.9711|-1.5506|-1.7006|-1.8606|-2.4937|-2.1431|-2.2198|-2.1963|-2.5092|-2.556|-2.4815|-2.762|-2.432|-2.982|-3.272|-2.552|-1.882|-1.462|-3.412|-3.3838|1.0497|2.1497|2.2897|2.2797|3.3997|1.436|1.696|2.526|2.5726|-0.2216|-2.4516|-2.2716|-1.3816|-2.5016|-2.7834|1.015|1.835||1.665|1.615|2.365|||||1.6627|1.6155|0.9755|1.0555|1.654|-0.3027|-0.3827|-0.4826|-1.6027|-1.6308|-1.136|-1.376|-1.5838|-1.6672|-1.3772|-1.6072|-1.7725|-2.1037|-2.0954|-2.2016|-2.3249|-2.6707|-2.5215|-1.8415|-2.7615|1.0843|1.4443|2.1443|2.1443|1.7557|-0.6283||-1.6383|-2.3383|-2.4231|-2.782|1.3414|1.6514|1.4914|1.8214|2.037|0.9423|1.0923|1.0323|0.7823|1.4123|-0.487|-0.447|-1.217|-1.347|-1.657|-1.8427|-1.8439|-1.8639|0.5114|1.0214|1.0814|1.8914|1.8414|-0.5261|-1.1361|-1.4652|-1.1596|-1.2996|-0.9596|-1.137|-1.057|-0.777|-1.197|-1.215|-1.0951|-1.4754|-1.162|-1.382|-1.262|-1.0241|-0.8141|-1.1241|-1.4141|-1.1848|-1.2771||-1.1311|-1.2511|0.5104|0.9604|0.9504||1.1204|1.3074|1.4316|1.1878|1.3678|-0.8494|-1.4394|-1.6762|-1.7068|-2.1205|-2.0005|-1.6498|-1.2282|-1.6082|-1.1282||-0.7282|-0.9082|-1.7882||-1.6299|-1.2799|-1.0499|-1.1199|-1.2799|-1.5199|-1.5099|-1.6242|-1.6959|-1.8001|-1.8701|-1.7701|-1.584|-1.784|-1.684|-2.054|-1.534|-2.044|-2.515|-2.2167|-2.5267|-2.9504|-3.3009|-3.4722|-3.3615|-3.7415|-3.674|-3.7414|-2.5214|-1.4114|-3.7714|1.6816|0.4616|2.8216|1.3665|-0.7958|-1.8258|-1.3575|-1.6175|-1.9614|-1.9785|-1.9218||0.2655|1.1155|0.5455|0.7255
01165|49577|/indices/hsi-volatility|INDICES:US|4.5616|5.0516|4.9016|5.4416|4.9016|3.3716|3.6316|3.6216|4.0516|3.5316|3.3116|4.1116|5.2416|4.6116|5.6937|2.3037|2.8637|4.2181|-1.6556|-2.4156|-2.5656|-2.5651|-2.5351|-2.3623|-1.8823|-2.9423|-2.8487|-2.5487|-2.3287||-2.6787|-2.1287|-1.3987|||-1.4487|-2.6887|-3.1287|-3.1535|-2.6083|-2.9283|-3.0583|-2.5783|-1.5183|-1.1183|-1.7583|-1.5383|-1.5583|-0.7683|-1.8083|-2.1283|-1.8683|-0.7683|-2.3383|-1.8283|-1.8283|-2.0783|-1.8983|-0.9883|-0.9683|-0.5183|-0.5383|-0.3383|-1.4283|-1.5883|-2.1183|-2.8583|-2.963|-2.9846|-2.5685|-3.2785|-3.6048|0.7635|1.7535|2.0735|1.8235|2.9835|2.6062|3.2062||3.2076|2.9671|1.5871|1.9171|2.9671|2.0471|1.3171|2.0171|2.6571|3.5471|2.949|3.329|3.899|4.3838||2.646|-1.1633|-1.7233|-1.1833|-2.1033|-2.6033|-2.8233|-3.1633|-3.4737|-3.1137|-4.2737|-3.6447|-3.6927|-4.4566|-4.188||-4.1304|-4.2193|-4.0714|-4.8729||0.4759|1.4059|2.8659|3.4959|3.4859|2.1159|2.6459|4.4459|6.4759|4.2677|3.3477|-0.7282|-1.2882|-1.7882|-3.5782|-3.3967|-3.892|-3.4634|-3.6072|-3.1772|-3.0272|-2.9872|1.3906|2.7206|3.1273|2.4673|2.0973|3.6173|3.5388|2.479|2.789|2.319|2.209|1.399|1.399|2.219|2.249|2.299|2.869|2.6834|2.0834|1.2234|0.7034|1.2234|0.5734|1.1334|0.9034|1.6034|2.4634|-1.1437||-1.9037|-2.4437|-2.1737|-2.2737|-2.4737|-3.1236|-2.6545|-3.3248|-3.7121|0.9291|1.2691|1.2591|1.3691|2.0291|2.7291|3.6391|3.1593|4.3126||4.0665|-0.7671|-2.2071|-1.9371|-1.6171|-2.1571|-1.7071|-2.5571|-2.1771|-2.7871|-2.8863|-2.2536|-1.7936|-1.9036|-1.2936|-1.5036|-1.5636|-2.2936||-2.8036|-1.9936|-1.7436|-2.1336|-2.6136|-2.7736|-3.2904|-2.875|-3.692|-3.3673|-3.8476|-4.3003|-3.3634|-3.173|||-3.643||-3.8292|-4.1411|-4.6024|-4.5824|-4.599|-4.829|-3.5461|-5.1061|-5.4344|1.2474|2.7974|4.2474|1.1574|3.4074|1.3674|4.3074|2.804|-0.6033|-2.4933|-2.1333|-2.9433|0.5738|0.8038|1.5538|2.5438|2.2938|2.9038|3.3075|2.3444
01166|1210471|/indices/hscei-volatility|INDICES:US|4.2974|5.0796|4.6796|5.4731|4.4231|3.3244|3.7044|3.7744|4.3444|3.7244|3.4944|4.6044|5.3544|4.2244|5.6066|2.3849|3.0049|4.3229|-1.3352|-2.1252|-2.2652|-1.9552|-1.9852|-1.8152|-1.2952|-2.5752|-2.2652|-1.9052|-1.5452||-1.6952|-1.3552|-0.7152|||-0.9852|-2.7852|-3.1157|-3.2535|-2.5412|-2.8512|-3.0912|-2.7835|-1.8635|-1.4935|-2.2335|-1.9735|-1.9035|-1.0735|-2.0835|-2.2335|-2.0335|-1.0935|-2.3035|-1.7535|-1.7235|-2.1435|0.6423|1.8123|1.8223|2.3423|2.7154|3.0958|-1.2135|-1.2835|-1.8535|-2.8035|-3.1237|-3.211|-2.441|-3.171|-3.4958|0.6429|1.8129|2.2729|2.0429|2.9329|3.0333|3.3134||2.8758|2.3358|0.7658|1.2858|2.5658|1.6258|0.6458|1.3858|2.1758|3.1558|2.3975|2.9575|3.6675|4.0371||-1.7364|-1.0664|-1.6464|-0.9764|-2.0864|-2.4564|-2.6721|-2.9321|-3.389|-3.2043|-4.2243|-3.6773|-3.7065|-4.554|-4.4845||-4.3245|-4.6767|-4.6543|-5.6715||-5.7815|-6.1502|-4.2992|-4.3492|-4.4092|-5.6892|0.6181|3.5781|4.8981|5.7086|3.4086|-0.5225|-1.8425|-1.8925|-3.7125|-3.3625|-4.1267|-3.4067|-3.1967|-2.4367|-2.4067|-2.3767|1.3492|2.9492|3.6204|2.4904|1.7804|3.5604|2.9547|2.1412|2.4459|2.0059|1.8159||0.8859|1.8459|1.8859|1.8659|2.3359|2.8699|2.457|1.487|1.147|1.777|0.737|1.597|1.467|1.877|2.667|-1.2142||-2.0442|-2.4642|-2.2342|-2.3042|-2.5342|-3.4742|-2.9379|-3.6407|-4.0054|1.0342|1.4742|1.4842|2.0042|2.4342|3.0442|3.8742|3.0571|4.3771||4.1013|3.0834|-2.0268|-1.7868|-1.5068|-2.0768|-1.6668|-2.6168|-2.3068|-2.9368|-2.5068|-1.4468|-1.1168|-1.3168|-0.4468|-0.9768|-1.1768|-1.7568||-2.6368|-1.9468|-1.2768|-1.8968|-2.7468|-2.6068|-3.1655|-2.8921|-3.5778|-3.3875|-3.8021|-4.1648|-2.9849|-3.1719|||-3.6819||-3.8195|-4.2856|-4.8153|-4.665|-3.9947|-4.7047|-3.4083|-4.9483|-5.1269|-5.2568|1.6575|3.1675|0.3775|2.8875|1.2675|4.7075|2.9794|3.7239|-2.2652|-1.8352|-2.8452|-3.2629|0.4178|1.0778|1.9678|1.8178|2.4578|3.3279|2.071
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|2.2414|2.3274|2.2344|2.8044|3.4341|2.9141|1.9101|2.0331|2.2661|2.0171||1.3591|1.7331|2.6151|2.2281|2.1811|2.6681|2.0751|2.2691|1.8712|1.5762|1.9342|2.0882|2.0162|2.4202|1.7652|2.2462|2.426|2.3862||-0.4578|-1.1118|-0.9308|||-1.8878|-1.6118|-1.7868|-1.7341|-1.5661|-1.8811|-2.1013|-2.2788|-2.4319|-2.1219|-2.0949|-2.1319|-1.1329|-1.2379|-1.9869|-2.5259|-2.7592|-2.6761|-2.8123|-2.8437|-3.5211|-3.4158|-4.2936|-3.8894|-3.7865|-3.8388|-4.8448|-3.7658|-3.5868|-3.0918|-3.2088|-4.1088|0.9361|1.2951|1.4391|0.9871|0.8041|1.8601|2.7041|3.1981|2.7571|2.4511|3.2961|4.0521|4.7131|4.6316|3.2443|1.9943|2.2483|2.6213|2.1743|1.6953|2.1403|2.7733|3.2893|2.8103|3.1933|4.4433|3.7853|2.2123|2.0063|3.2933|2.5083|2.8763|3.5683|2.3443|3.3703|1.4373|2.3573|2.6063|2.4833|1.5193|2.1503|1.4283|1.8063|2.5673|2.3543|1.9673|1.9153|1.8633|1.7973|1.3383|2.1993|1.9983|2.3103|2.7033|1.6013|2.2443|2.8273|3.2953|2.6253|2.8603|2.6073|1.7533|2.0823|1.6443|1.3213|1.4993|2.0373|2.1633|1.8453|2.1263|2.1933|1.4813|2.1553|2.5323|1.2573|1.0303|1.2523|1.3723|1.1163|1.2353|1.7923|1.9723|2.1813|2.1543|3.0723|3.3933|4.0763|4.1563|4.0293|-1.5389|-3.3269|-3.6179|-3.0521|-3.5681|-2.9931|-2.0561|-1.1811|-0.9841|-1.8521|-1.8061|-2.3131|-2.2991|-2.3651|-3.8491|-3.9181|-3.1366|-2.9396||-3.0886|-3.3904|-2.8657|-2.4957|-3.0077|-3.2267|-2.9017|-2.3357|-3.3107|-3.1817|-2.7297|-2.1807|-2.7597|-2.7947|-2.6307|-3.0867|-3.6168|-2.8708|-3.1338|-3.4328|-3.5758|-3.8128|-3.5209|-3.8259|-3.6152|-3.0732|-2.8822|-2.6582|-3.7422|-4.1532|-4.8042|-5.3331|-4.3731||-3.7371|-4.1931|-4.5351|-4.7651|-4.8431|-4.771|-5.5961|-4.8938|-4.3108|-4.2078|||-4.2528|-4.6918|-5.0358|-5.5908|-5.1698|-5.8333|-4.5983|-4.1743|-5.3393|-4.2133|-4.2293|-4.7473|-2.5873|-1.5783|-3.6213|-3.0343|2.5635|4.5665|3.6123|4.2253|0.8973|1.1703|0.9783|1.2473|1.2923|1.7093|1.6583|2.2643|2.7953|1.8263|2.0733
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|1.278|2.068|1.608|2.108|3.068|2.6551|2.7251|3.3351|3.3851|0.6951|2.5151|3.7451|4.0313|3.8759|3.6459|3.8859|4.2159|3.6459|4.3118|4.5913|3.2717|3.8417|4.2717|4.3517|3.9017|4.2517|4.1417|4.8717|-1.0997||-2.2797|-2.3997|-2.9297|||-3.2497|-2.8297|-1.2397|-3.9497|-4.4597|-2.6697|-4.2297|-5.5547|-3.1947|-3.3247|-3.6547|1.7586|1.7486|1.4286|1.5386|1.0086|1.5786|1.9086|-2.2663|-1.1663|-1.6263|-2.1263|-2.453|-2.3549|-3.0149|-2.7491|-2.7086|-2.7649|-3.0572|-3.068|-2.438|-2.668|-2.218|-2.488|-2.918|-3.328|-3.8942|0.6881|2.3781|2.8981|2.4437|2.3437|2.1437|2.1825|2.2325|2.3279|2.5764|2.3562|1.5462|1.5662|1.5062|1.4662|1.1462|1.3962||1.5762|2.1762|2.2462|2.9175|2.3629|2.2133|2.0933|2.6333|3.2392|2.3079|2.6061|2.6855|1.1655|1.8055|1.0655|0.7955|0.6155|1.4555|1.5555|1.7455|1.7355|2.1955|2.3055|1.8855||0.9655|1.4655|1.0955|1.2255|2.4055|2.6755|2.6055|1.9655|3.1455|2.3494|2.8082|3.1349|2.9549|3.648|2.618|1.508|2.188|2.498|2.938||2.558|2.558|4.178|-1.8555|-2.2355|-2.3455|-2.8091|0.8019|0.8019|1.0619|0.5419|1.0619|1.0219|1.1119|1.1019|0.2419|1.9119|2.3619|2.6719|2.8148|2.9248|3.3798|-1.2619|-1.5119||-2.5819|-1.9719|-1.8019|-2.0919|-1.5219|-1.3719|-1.8019|-2.0519|-2.3019|-2.3819|-3.0219|-3.4887|-3.7508|-3.5451|-3.464|-3.574|-3.7604|-4.072|0.1891|0.7791|0.4291|2.6891|3.4691|2.9791|2.3991|2.3591|4.0191|4.9486|-2.2627||-3.5827|-2.5027|-2.3727|-1.8527|-3.5327|-2.5927|-2.0927|-2.7827|-2.3127|-2.2827|-2.3927|-1.4327|-1.6627|-2.5827|-3.3827|-4.0127|-3.466|-1.886|-2.386|-4.886|0.8507|1.7107|1.4107|1.5507|1.9907|1.9607|2.3907|2.8007|3.7207|3.9807||4.0307|4.1907|3.6007|2.2507|2.1607|2.9107|3.8707|4.8507|5.6507|6.3107|6.8163|6.4063|7.5863|8.4327|9.2761|7.9261|10.0833|-1.482|-1.082|-3.752|-4.142|-5.172|-4.652|-5.3703|-6.0527|-5.0027|-5.0227|-5.0827|-4.8527|-4.6427|-3.7927
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|1.1324|1.1324|1.1324|1.0824||1.5624|1.5224|1.7124|1.6524||1.4324|1.1424|1.0624|0.6924||1.1624|1.1624|1.2424|||1.1324|1.1324|1.0424|1.1624||1.3524|1.5724|1.8924|||-1.1724|-1.3924|-1.4524|||-1.5924|-2.1524|-2.1224|0.6924||-1.4824|-1.6724|0.9624|1.9324||1.8424|2.3524|1.8424|1.6824||1.3424|1.1924|1.2024|0.8724|||1.1624|1.1924|0.9024||0.8224|0.9124|1.3624|1.1124||1.0624|1.2324|1.2324|1.2324||1.4124|0.9624|1.5124|1.6124||1.4824|1.8324|1.8724|2.0424||2.0624|2.2224|1.7324|1.7824||1.7924|1.7924|2.0824|2.0924||2.0524|2.3024|2.4324|2.2324||1.7224|1.8624|1.5124|1.3424||1.5124|1.0624|1.1824|1.0124||0.9124|1.6224|1.4524|1.4424||1.8624|1.8624|1.8424|||1.5624|1.1724|1.3324|1.7024||1.9424|1.5924|1.9228|1.7428||1.7828|1.6528|1.6228|1.7528||1.4428|1.4428|1.4428|1.6628||1.9628|1.8428|1.6728|1.8928||1.9028|1.6728|1.8628|1.9528||1.7628|1.5028|1.7494|1.9444||1.6744|1.6744|1.5844|1.5844||1.8844|2.6144||1.6544||1.5744|1.6344|1.5044|1.5544||0.9144|1.0444|1.1844|||1.8744|0.9844|-2.0902|-1.8002||-1.7744|-2.1859|-2.236|-2.256||-2.116|-1.646|-1.776|||-1.576|-1.526|-1.406|-1.776||-1.996|0.4597|0.1697|0.7597||0.9697|0.9697|0.9697|0.9897||1.5197|1.5297|1.5097|1.3697||1.3697|1.6497|1.1397|0.7897||1.3197|0.9597|0.7497|0.7397||0.9697|1.0797|1.3597|1.6997||1.6997|1.7597|1.6397|1.5697||2.5397|1.9097|2.2997|2.3997||2.2897|2.4797|2.1097|2.5797||2.3597|2.7797|1.5497|2.3197||2.0097|1.6697|1.5997|1.3597||1.4897|1.4997|1.2297|1.4397||1.4697|1.4797
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-1.1337|-1.0037|-1.0037|-0.9737|-1.0164|-1.1864|-0.7464|-0.6664|-0.7664|-0.7664|-0.6364|-1.1364|-1.2269|-0.3769|-0.9069|-0.6969|-0.6069|-0.4769|-1.0269|-1.126|0.0869|0.0569|0.1569|0.1069||0.2269|0.2869||||0.5469|0.4969|0.6969|1.0569|1.0769|0.7369|0.6469|1.7069|1.3069|0.8569|0.6769|0.6969|1.3669|1.4269|1.6495|1.4467|1.2677|1.2304|0.7904|0.5304|0.9204|-0.5694|-0.9094|-0.6594|-0.9294|-1.3681|0.6657|0.5028|0.7028|0.744|-0.3371|-0.2571|-1.0771|-1.1648|-1.2882|-1.3162|-1.5162|-1.7579|-1.8037|-2.0458|-2.1567|-2.7831|0.5185|1.0985|-2.7064|0.4764|0.4474|0.5143|0.5696|0.6464|0.6674|0.5505|0.6737|0.7709|0.7109|0.6309|0.5109|0.5109|0.2809||0.4109|0.4709|-0.5296|-0.5396||-0.3996|-0.3796|-0.6896|-0.4896||-0.2796|-0.2996|-0.7096|||-0.6696|-0.2996|-0.1296|-0.4796||-0.8296|-0.8107|-0.9512|-0.9037||-0.764|-0.404|-0.524|-0.534||-0.794|-0.824|-0.7721|-0.9721||-1.0736|-1.1753|-1.2753|-1.3027||-1.5527|-1.6955|-2.114|-1.8136||-1.9936|-2.4661|-2.4474|-3.3651||0.637|0.6269|0.7422|0.7933||0.8188|0.9467|1.0547|||1.1604|1.0962|0.9853|1.1295||0.8856|0.8256|0.8256|1.0156||0.9856|1.0756|0.5756|0.2556||1.0856|-0.4293|-0.8393|-1.1493||-0.7814|-0.7991|-1.0291|-1.0601||-1.1612|-1.2212|-1.406|-1.6112||-1.577|-1.637|-1.267|-1.707||-0.897|-0.887|-1.127|-1.137||-1.997|-2.577|-2.9265|-3.1745||-3.7413|-4.1731|-4.767|-5.4662||||-6.0909|-6.8838||5.869|1.875|-3.8357|0.562||0.5496|0.8096|0.8787|0.7657||0.7757|0.6357|0.3657|0.4057||0.1357|0.3357|0.3857|0.4257||0.9057|0.9557|2.5057|-1.5408||1.044|1.324||1.1422||0.8422|1.4922|1.7468|-1.7175||0.8748|0.8151|0.9521|-0.3081||-0.8181|-0.8781|-0.2981|0.7109||-0.5781|-0.8081
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-9.3199|-11.3349|-10.046|-8.626||-7.676|-5.806|-6.866|-6.736||-7.956|-9.1731|-9.8559|-9.1745||-9.2627|-8.1827|-6.9027|||-8.4627|-8.8927|-9.2004|-9.8||-9.01|-8.37|-7.54|||-10.14|-11.18|-12.06|||-11.15|-11.61|-11.55|-9.5||-12.61|-9.99|-10.21|-11.29||2.5401|4.4401|1.0801|2.8001||4.1201|7.6201|7.8601|8.6201|||7.4801|3.2401|3.7201||7.2501|4.2301|3.0101|4.1201||5.9501|5.1601|3.4401|1.0301||4.5101|5.2401|6.7101|8.7301||8.6501|9.6301|5.8001|6.4601||10.4201|9.1201|8.5451|8.0386||6.4333|6.8533|7.4533|9.3754||9.0504|8.5882|8.3238|7.0738||-1.0002|-0.1402|-1.3202|-1.6602||-1.2702|-2.2402|-2.3002|-4.7102||-6.0602|-7.5602|-8.3902|-8.2502||-5.0302|-4.2902|-3.9702|||-6.0602|-5.9902|-5.7913|-4.7613||-4.5413|-4.9513|-4.8613|-4.5213||-4.1213|-4.8813|-5.1213|-5.8713||-6.1513|-4.9446|-6.3646|-5.7746||-5.8247|-5.6247|-6.0147|-6.8793||-7.3934|-8.372|-8.0633|-8.5833||-9.2542|-8.823|-9.7342|-10.477||-11.777|-9.3247|-9.5847|-3.6647||-6.8847|-8.1047||-8.1347||-6.5947|-5.1547|-2.7147|-5.3447||-7.0847|-8.7547|-7.2647|||-8.9447|-8.3547|-9.6347|-5.6647||-6.8347|-7.8847|0.5324|1.9124||-1.6823|-1.5023|-2.5023|||-5.4422|-6.3222|-7.0722|-8.5699||-8.1622|-7.8381|-8.2981|-9.1181||-8.5381|-10.1605|-10.6787|0.3114||8.5214|9.2181|-3.7436|-7.2836||-5.4636|-3.9736|-6.5836|-8.9436||-6.8136|-8.7836|-9.5336|-10.7483||-11.3|-11.245|-13.614|-13.534||-14.0015|3.3861|3.6661|3.7361||6.2661|7.5761|8.5561|9.6561||11.1461|11.2161|12.3661|15.3861||14.2228|15.3528|17.8308|8.5508||-5.1833|-6.6533|-6.2833|-8.465||-5.885|-4.865|-6.075|-3.945||-4.805|-3.135
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0.1766|0.3066|0.7766|0.9566||2.1866|1.6266|1.5166|-1.5065||-1.7965|-1.8865|-1.8565|-2.286||-2.0359|-1.5959|-1.5759|||-2.3259|-2.531|-2.8077|0.2606||0.9006|1.5506|2.4306|||2.7506|3.6606|-0.2513|||-1.8113|-2.2613|-2.3313|-2.2913||-2.1213|-2.4113|-3.2613|-2.7311||-2.8043|0.5015|0.5615|2.2315||1.6399|2.4599|3.5622|-1.6711|||-1.6311|-0.8911|-2.3911||-2.3828|-2.7071|-2.4278|-2.6863||-2.7189|-2.7089|-3.4489|-4.0826||0.6104|1.2104|2.0804|2.6904||2.3804|2.6104|1.9004|3.1304||5.2504|3.2304|3.4456|3.0756||1.89|2.29|2.4|3.09||2.61|2.49|3.22|2.04||1.4334|2.2034|2.9136|1.2238||0.9038|0.7538|-0.415|-0.405||-1.285|-1.347|-1.0341|-1.1041||-1.2009|-1.2338|-1.4194|||0.2885|0.8985|1.0085|0.7185||1.0385|1.1785|1.0885|1.4185||1.3985|0.9385|0.6185|0.4785||0.3485|0.8385|0.7185|0.7485||1.2985|0.9585|0.3385|0.6685||0.7985|0.6185|0.9285|0.8585||1.1785|1.4921|1.2659|1.0479||1.4379|1.8279|1.4445|1.4117||1.2517|1.4617||1.2217||1.2117|1.5317|1.8817|2.0817||2.3335|2.5936|2.723|||3.1308|-0.3929|-2.3164|-2.4677||-2.6778|-2.8867|-3.3134|-3.5578||-3.5239|-3.3939|-3.1439|||0.282|1.002|1.102|0.992||0.392|0.432|1.062|0.962||1.212|1.812|2.172|2.112||3.792|3.0047|-0.5197|-2.5797||-1.9297|-1.4697|-1.4897|-2.3297||-2.4435|-2.7525|-3.0752|-3.1464||-2.4473|-3.2373|-3.1438|-3.6205||-3.7965|-3.2565|-2.5065|-3.9865||-4.1083|0.0532|1.3132|1.4632||3.2332|1.5032|1.4232|3.6832||-2.8324|1.9658|-2.2624|2.2158||-0.7271|-1.2371|-1.0111|-0.9711||-1.2711|-1.0511|-1.2005|-1.4233||-1.2466|-1.0366
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-0.586|-3.0828|-3.9699|-4.3414|-4.8183|-6.1983|-6.3097|-5.0668|-5.1018|-6.3486|-8.3447|-7.652|-5.6846|-2.8202|-6.6002|-7.9054|-11.2624|-8.115|-7.0936|-6.6805|-8.7786|-8.8361|-4.7968|-7.1126|3.0911|4.6603|3.4078|3.0404|3.1344|3.8762|3.4094|4.3547|6.1397|3.5922|3.6878|-0.4927|-0.9476|-0.9803|-1.7573|-3.4644|-4.6541|0.3463|2.5536|3.0034|4.7048|3.122|2.9436|4.3962|-0.6581|-0.4588|-3.9015|-5.1444|-4.5709|-5.752|0.362|1.8321|2.6302|3.6738|4.9213|4.2409|3.0996|5.1486|6.0087|5.2623|6.0693|5.9179|6.5881|3.3126|2.6408|5.8342|7.019|9.2585|7.6936|4.8354|5.35|0.7394|7.3867|8.2042|6.8746|13.556|6.3324|2.1814|2.4377|3.9147|-0.3449|-3.849|-2.8921|-2.7006|-2.2795|-2.8873|-4.6484|-4.7106|-4.1317|-4.0552|-2.4765|-5.9648|-3.3108|-4.3894|-3.2353|-3.9651|-6.1733|-4.4324|-3.3505|-3.5932|-3.9302|1.0055|2.8106|4.5187|5.0179|6.5896|-3.3772|-3.7457|-3.9534|-3.6463|-5.122|-6.4115|0.5383|1.8679|3.8128|1.3512|2.115|5.6888|5.0512|6.4217|5.8959|7.6995|14.0401|-2.001|-3.1412|-4.1653|-6.0603|1.5319|3.7394|-0.3974|-2.4941|-3.8113|-2.9413|-2.5968|-2.6526|-3.3457|-4.4334|-4.2545|-3.3473|-4.3422|-4.5535|-4.9687|-4.4583|-5.5886|-4.5157|-4.9753|-3.5737|-4.1704|-5.7461|-5.4836|-5.5861|-4.8798|-3.7733|-5.7884|-3.7142|-3.7349|-5.899|-7.4083|1.5403|2.693|2.9547|5.2128|6.3164|9.931|7.9892|2.7817|3.7915|5.9369|4.0778|4.632|5.4561|-4.0024|-2.689||-4.1364|-4.9977|-4.8657|-5.2274|-4.8792|0.0763|1.5569|0.019|2.911|4.814|-1.1519|-3.013|-4.3872|-5.2725|-3.828|-3.173|-2.7364|-2.7318|-2.968|-3.5255|-3.1388|-3.5431|-4.4297|-4.4748|-3.5468|-4.0943|-3.5517|-5.7623|-3.2889|-2.2091|-3.3531|-3.869|-4.3565|-4.8819|-4.8974|-5.074|-5.1464|-6.7295|-6.4021|-6.2598|-3.0869|-3.3095|-7.5737|-5.5617|-6.5594|-6.2676|-6.5221|-9.5728|2.2962|2.4343|0.7924|1.9246|4.7398|3.7859|5.4725|8.2299|8.4171|8.7417|4.5254|8.5553|7.7988|11.9395|9.1624|-3.5835|-5.5428|-5.2718|-4.9946|-4.6325|-2.88|-3.0825|-7.0263|-7.455|-8.8901|0.8736
01174|1187658|/indices/implied-correlation|INDICES:US|2.704|2.944|3.254|3.024||-5.5086|-4.2186|-7.0786|-6.3686||-6.4386|-6.4286|-7.668|-7.2013||-5.3413|-4.0013|-5.3813|||-7.5113|-6.5513|-6.1213|-5.6313||-3.8313|-3.7613|-5.6113|||-6.0413|-6.2513|-5.0713|||-4.5413|-4.2313|-4.7113|-5.4713||-7.7713|0.2556|0.8156|1.5956||2.9856|3.5356|2.9856|3.3256||2.6856|2.4656|1.6956|1.8056|||2.2956|1.5056|1.5156||1.3556|2.8956|3.0756|4.3256||6.5956|5.3656|6.5356|6.6356||8.0456|10.6156|12.0456|14.2856||13.6156|13.9356|10.1456|12.0856||13.3956|9.3456|7.5456|5.8156||5.7456|4.7856|6.5456|7.7356||9.2756|9.7356|10.8456|8.9156||-41.5454|-47.1097|-51.0723|-60.8077||0.2331|5.3556|3.2156|3.0656||0.2656|1.5656|2.4456|1.5156||2.3856|2.6756|1.3756|||1.0056|1.4656|2.1656|3.4656||6.5856|3.7256|5.2256|5.7956||8.0061|7.5162|6.4173|4.2573||5.6073|4.7573|4.7073|3.794||3.804|4.434|-2.317|-3.387||-2.237|-3.807|-4.237|-3.857||-3.347|-4.107|-5.0323|-4.6019||-5.7695|0.4609|2.8109|3.3309||4.5909|-3.4724||-4.5224||-5.23|-6.392|-6.1196|-5.5937||-6.6436|-6.0936|-5.9336|||-6.5536|-7.3253|-6.8103|-7.0785||-8.6782|-8.8814|-10.067|-9.8143||-11.9865|-9.9037|-10.3837|||-9.7827|-6.3424|-7.2224|-8.9324||-10.4624|1.1167|2.8967|1.2867||3.2867|3.5567|5.2367|3.9467||8.8767|5.9767|4.9567|2.0567||3.9667|6.6267|-2.5724|-5.0724||-6.2324|-6.8824|-7.4412|-8.5033||-8.5966|-7.4336|-8.2236|-9.9353||-10.6966|-9.8681|-10.7681|-11.6251||-11.9001|-11.6236|1.1055|0.9355||5.0955|5.5255|3.1255|6.3155||4.0755|8.1355|5.8155|7.8855||8.2649|3.6949|5.0049|3.3949||4.3349|4.9549|4.5449|4.6449||4.5249|6.5349
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|6.0475|6.8775|6.5175|5.7275||-3.1398|-1.8198|-6.8298|-5.7398||-6.3498|-6.8228|-8.2163|-9.4014||-6.0214|-4.3814|-6.1814|||-9.3214|-8.4493|-9.9458|-10.942||-8.152|-8.4106|-10.4606|||-9.1906|-10.2683|1.2777|||4.5777|4.9677|3.9077|2.8577||0.3877|3.5277|3.6177|4.9077||7.1677|7.7577|6.3377|6.3677||7.3377|6.8277|5.4677|4.5177|||5.8377|3.7877|3.0477||3.0277|4.8677|5.0977|7.2577||7.8077|6.8577|8.3977|7.8477||8.6277|11.8877|13.6977|15.6577||12.4877|12.3777|7.6377|10.4977||-0.4874|-6.0974|-8.1374|-10.0274||-10.4574|-11.4274|-8.8074|-7.5374||-5.8174|-4.8974|-3.2874|-5.1574||7.1577|8.9277|10.3077|7.7877||-0.7874|8.9477|6.2477|5.5877||1.4877|3.9377|6.2277|3.8277||5.2677|6.5077|4.7277|||3.5877|4.4077|6.0477|7.3477||11.7777|6.1877|8.4877|8.9977||12.0666|10.4329|8.7729|4.8929||7.2329|6.0029|5.5329|5.2522||4.4984|5.1384|5.1197|5.1289||6.3938|-3.4787|-5.0187|-5.1688||-4.7295|-4.9695|-5.9718|-6.1128||-6.4398|-8.109|-5.2247|-5.5647||-3.7847|-5.2347||-6.6547||-7.7862|-8.4752|-8.8568|-8.9544||-10.5489|-10.651|-10.6767|||-9.1867|-12.0028|-10.3374|-10.1974||-13.1474|-14.39|-14.6239|-15.2399||-18.081|-15.7628|-17.0628|||6.8947|12.7147|11.8707|7.8507||6.8107|9.5807|12.1007|8.5207||7.6207|8.6307|11.6807|8.2407||14.9407|12.128|10.358|4.888||7.208|11.618|-5.7028|-10.1828||-9.9328|-10.8528|-11.5401|-12.2675||-13.5209|-12.1155|-12.5255|-15.5871||-16.4029|-15.5714|-16.9674|-17.9435||-19.8013|-19.1065|-22.3787|-23.6093||4.8376|7.1576|3.4976|7.7076||4.4976|9.8776|10.2276|15.0076||12.6807|7.5207|9.0307|5.2507||8.0407|9.4607|9.4207|7.7007||8.1107|10.3007
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|1.6688|1.7288|2.3488|2.2488||3.2188|4.5288|2.5788|2.8688||2.3788|2.2688|1.8388|1.9788||3.3588|4.3788|3.5688|||2.1188|2.7988|3.4288|3.7288||5.3188|5.4188|4.2088|||3.6488|3.6188|4.5888|||4.7088|5.1188|4.5088|3.6288||2.2288|3.1888|3.7188|4.1888||-6.2399|-6.2787|-6.7696|-6.3696||-7.0196|-6.9896|-8.0989|-8.1689|||-7.8989|-8.6354|-8.6654||-8.8154|-9.0362|-10.0718|1.0645||2.8745|1.8445|2.6345|2.6845||3.9145|6.1345|7.6045|9.3645||9.9233|9.5033|7.5233|8.5533||12.478|9.918|9.1181|8.0281||7.7481|6.9981|8.3181|9.2481||10.5881|11.1681|11.9381|10.3481||9.933|11.323|11.853|9.543||-0.6382|7.473|5.963|5.983||4.0382|5.0382|5.6882|4.7682||-4.8682|-4.7682|-5.8082|||-5.8382|0.0969|0.2569|1.6969||3.6069|2.2969|3.6169|3.9369||5.7953|5.5292|5.0778|3.6478||4.3278|3.7278|3.4578|2.5978||2.9578|3.3478|-1.1961|-2.1861||-1.5261|-2.5561|-2.7961|-2.5261||-2.3361|-3.1161|-4.2261|-4.072||-5.0546|-4.7815|1.6339|2.0139||3.2439|-3.0334||-3.7734||-4.3974|-5.5835|-4.9629|-4.0308||-4.7108|-4.3308|-4.2908|||-5.1608|-5.8459|-5.7699|-6.2633||-7.215|-7.1558|-8.292|-7.4234||-7.6834|-6.918|-7.468|||-7.34|-5.5885|-5.7485|-6.6031||-7.4031|-6.6203|-5.1603|-6.2703||-5.5803|-5.3403|-4.3303|-5.1203||-1.7803|-3.4003|-4.2803|-6.2603||-4.8303|-2.5203|-1.9103|-3.6303||-4.9403|-5.1003|-5.6745|-6.6283||-6.6411|-6.0067|-6.5267|-8.1108||-8.4573|-7.3273|-8.2373|-9.2688||0.888|1.148|1.388|0.898||4.338|3.978|2.188|4.828||3.288|6.878|4.258|5.968||-0.7825|-4.2925|-3.1725|-4.0625||-3.2225|-2.7325|-3.5325|-3.3925||-3.5525|-1.7625