Idx|Pair|Code|Indices|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.673|3.673|3.673|3.673|3.6732|3.6731|3.673|3.6731|3.673|3.6732|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.6729|3.6732|3.6732|3.673|3.673|3.6731|3.6732|3.6732|3.673|3.6731|3.6732|3.673|3.6732|3.673|3.6732|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6731|3.6732|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6729|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.6733|3.6731|3.673|3.6732|3.673|3.6732|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6731|3.673|3.6732|3.673|3.6732|3.6731|3.6732|3.6732|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.6731|3.673|3.6732|3.673|3.673|3.6729|3.673|3.6731|3.673|3.673|3.6731|3.673|3.6732|3.673|3.673|3.6732|3.6732|3.6732|3.673|3.673|3.6731|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.6732|3.6732|3.6731|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.6732|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.673|3.673|3.6732|3.6732|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|113.75|111.05|110|109.32|108.235|108.7|108.37|107.3|107.12|107.29|106.6|106.84|106.76|106.905|107.35|106.82|106.31|106.175|106.125|106.12|106.2|106.245|107.41|107.645|107.705|108.575|108.49|107.675|106.98|106.99|107.225|107.505|107.5|107.71|107.075|106.975|106.835|106.445|107.12|107.41|107.3|107.37|106.995|106.72|106.22|106.215|106.58|106.21|106.445|106.425|106.375|106.375|106.565|106.98|107.04|107.275|106.555|107.025|107.425|107.3|107.175|107.175|106.725|107.44|107.165|107.125|107.275|106.965|106.955|107.025|107.22|108.145|108.265|107.755|107.95|107.65|107.01|107.485|107.54|107.325|106.925|107.025|106.425|105.94|105.955|106|106.405|105.775|106.09|105.825|105.975|105.685|105.535|105.34|105.13|104.43|104.69|104.44|104.545|104.75|105.14|104.79|104.825|105.26|104.96|104.95|105.015|105.04|104.74|104.675|104.775|104.915|104.575|104.05|103.975|103.615|103.33|103.83|103.525|103.48|103.25|103.145|102.795|103.045|103.095|103.25|103.06|103.15|102.85|102.68||102.665|103.03|103.305|103.33|103.175|103.66|103.44|103.625|103.59|103.925|104.22|103.8|103.63|102.98|103.025|103.41|103.255|103.465|103.355|102.925|102.7|102.735|102.475|102.425|102.4|102.365|102.66|103.11|103.355|103.625|103.84|103.68|103.97|103.795|103.675|103.725|103.46|103.95|103.2|103.25|103.355|103.82|103.6|103.275|103.45|103.43|103.415|103.13|103.055|102.775|102.75|102.795|102.785|102.85|103.3|103.105|102.58|101.505|101.435|101.325|101.07|101.05|101.135|101.025|101.275|101.45|100.85|100.835|100.72|100.975|100.92|101.13|100.5|100.88|101|100.695|101.14|100.64|101.085|101.225|101.475|101.84|101.25|101.325|101.05|102.065|102.535|102.59|102.41|102.43|101.695|101.6|101.93|102.015|101.86|102.49|102.245|102.28|102.34|102.825|102.97|102.77|102.96|103.325|103.425|103.26|103.61|103.61|104.165|104.755|104.525|105.03|105.195|104.75|104.625|104.765|104.31|104.015|103.325|103.625|103.46
00002|2087|/currencies/usd-amd|CURRENCY:AMD|503.08|497.75|491.25|487.25|481.25|482.11|480|479.75|479.5|480|479|480|480.25|479.9|480|478.94|479.04|479.11|479.75|482.75|481.62|483|483.125|483|483|483|483|482.75|482.26|481.63|482.12|481.66|481.65|481.52|480.87|480.87|482.75|481.49|482.75|482.75|482.69|483|483|482.5|479.9|480|480.14|479.85|492.4|492.5|492.5|492.5|492|493|492.5|492.6|492.6|491.8|494.2|494|495.5|494.75|493.5|491.5|491.25|489|490|486.75|486.625|483.25|479|482|475|474.7|474.9|475.1|474.5|474.3|473.7|473.48|473.5|473.6|474.6|474.77|474.8|475.3|475.7|475.8|476|475.8|475.2|475.4|475.15|475.2|476.95|475.5|475.6|476|475.6|477.4|477.4|479.6|476.05|475.85|486.6|486.6|486.6|488.8|488.8|488.8|489|488.5|489.7|489.6|491.65|489.1|486.75|485.25|485.93|485.93|485.93|492.45|487|490.19|491.88|492.85|493.17|493.66|493.65|493.6|493.65|493.54|493.6|493.12|493.49|493.71|493.06|492.28|490.98|490.56|490.11|490.69|491.08|492.14|492.52|492.26|491.75|491.07|490.64|491.29|492.62|493.35|493.15|490.93|488.19|486.24|485.55|482.32|487.95|482.52|483.42|484.42|487.57|491.15|494.75|494.78|495.44|495.61|496.16|495.88|495.77|495.38|495.21|495.59|495.49|495.49|495.84|495.86|495.37|496.83|499.38|507.9|512.01|513.05|513.29|513.73|514.11|514.87|515.68|516.99|518.61|519.28|519.57|519.83|520.02|520.02|520.2|520.65|520.67|520.61|520.78|520.78|520.68|520.55|520.58|520.54|520.74|520.72|521.55|521.91|522.48|523.1|522.27|522.1|522.37|521.45|521.45|520.88|520.88|520.63|520.69|520.62|519.81|520.29|520.46|521.88|522.24|522.22|521.88|522.21|522.2|521.2|519.34|519.34|528.1|532.78|533.78|534.5|533.25|533.25|533.17|529.75|529.25|529|528.75|528.25|528.68|528|527.75|527.75|527.75|527.75
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|476.695|496.099|494.241|496.6|496.6|497.765|497.3355|498.7375|521.74|521.74|521.74|521.74|526.5|526.74|528.465|526|528.5|527.625|527.445|526.45|526.975|527.73|529.135|531|533|532|533|532|532|533.68|534.974|534.974|537.49|540.895|548.7||548.7|548.7|551.91|554.015|555|556|556.74|558|562.9|563.44|563.441|567.5|569|568.5|570|570.475|570.281|571.09|572|570.76|569.96|571.025|571.575|573.48|576.21|575.7925|576.135|577.873|580.465|583.5555|585.5|585.5|586|589.925|589|595.975|595.975|597.18|600.89|602.18|600.87|601.885|599|600|600.62|600|600|601.715|599.5|601.96|601.915|602.035|600.93|601.37|602.455|602.0355|600.5|600.5|601.98|602.205|601.73|601.9815|603.055|600|601.45|601.75|602.71|601.985|601|601|603.265|601|602|602|604.215|604.374|602|604.7365|606.614|604.5|616.32|618|619.52|621.795|620.73|623.707|623|624|628.8615|635.075|635.9495|638.0955|639.6985|640.565||641.45|641.855|641.881|641.881|641.907|641.024|641.7625|638.5|641.2295|641.316|639.5|646.94|646.935|647.105|646.856|647.125|647.125|647.125|647.19|647.265|647.265|647.265|647.265|647.03|647.325|647.375|647.375|647|647|647|647|643.5|645|645|648||650.7685|650.7995|650.8055|651.057|651.057|651.2955|651.774|651.774|651.822|652.2765|653.282|653.282|653.282|653.282|653.322|654.1385|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|645.5|650.2655|650.2655|650.2655|650.2655|650.2655|645.5|645.721|650.829|650.829|646.742|646.98|646.985|646.985|648.5|654.0225|654.0225|654.3345|654.274|654.274|654.274|654.274|654.1125|654.1125|654.274|654.274|654.3025|654.331|654.981|655.632|656.285|656.414|656.414|656.414|658.613|657.78|651.495|650.911|647.709|643.2|628.147|628.147|628.147|628.145|628.315|629.979|629.979|629.979|629.979|629.979|626.15|626.172|626.172|626.17|626.172|626.172|626.172|621.635|616.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|108.47|107.885|107.91|107.77|107.4|107.335|107.335|107.245|107.145|107.175|106.94|106.63|106.525|106.47|106.32|106.065|106.015|106.015|105.765|105.785|105.75|105.43|105.075|104.98|105.0723|104.935|104.85|104.705|104.62|104.505|104.3|104.28|104.185|104.255|104.03|104.055|103.845|103.665|103.54|103.585|103.245|103.1|103.14|103.05|102.98|103.05|102.69|102.64|102.605|102.555|102.26|102.3|102.23|102.185|102.09|101.92|101.855|101.78|101.735|101.665|101.5|101.475|101.53|101.375|101.38|101.12|101.145|100.98|100.94|100.955|100.645|100.42|100.68|100.62|100.41|100.415|100.355|100.34|100.235|100.275|100.28|100.09|100.17|100.135|100.01|99.9045|99.915|99.8725|99.8255|99.795|99.641|99.6055|99.6055|99.509|99.447|99.367|99.35|99.3105|99.31|99.2305|99.1495|99.11|99.08|99.05|98.8585||98.86|98.91|98.8115|98.811|98.716|98.6515|98.67|98.5745|98.568|98.479|98.49|98.49|98.3955|98.43|98.2865|98.2265|98.205|98.17|98.097|98.0205|97.9755|98.0336|97.908|97.8625|97.94|97.88|97.723|97.6575|97.6295|97.497|97.4455|97.44|97.351|97.317|97.43|97.28|97.1585|97.19|97.024|96.99|97.035|97.005|96.9425|96.9075|96.8015|96.811|96.835|96.88|96.7999|96.575|96.645|96.528|96.59|96.565|96.475|96.318|96.395|96.365|96.32|96.31|96.215|96.185|96.1404|96.1153|95.904|95.8985|95.94|95.838|95.8035|95.711|95.68|95.639|95.6155|95.525|95.519|95.482|95.4655|95.455|95.295|95.375|95.275|95.235|95.32|95.275|95.0645|95.019|95.0785|94.9295|94.898|94.7785|94.7305|94.6465|94.6465|94.6185|94.46|94.4505|94.515|94.21|94.21|94.201|94.1605|94.2|94.12|94.064|93.9685|93.937|93.9005|93.865|93.88|93.7185|93.275|93.72|93.6315|93.5915|93.4805|93.351|93.44|93.1935|93.1935|93.0415|92.9915|92.958|92.853|92.8435|92.714|92.593|92.593|92.685|92.493|92.3545|92.3095|92.257|92.355|92.275|91.6045|91.6305|91.891|91.95|91.92|91.719|91.71|91.45|91.5715|91.57|91.2905|91.2105
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3567|1.3644|1.3706|1.3792|1.3771|1.3918|1.3961|1.3822|1.3851|1.391|1.3947|1.3916|1.3898|1.3983|1.4031|1.402|1.3955|1.393|1.3993|1.4037|1.413|1.4004|1.4016|1.4029|1.4146|1.4286|1.4223|1.4053|1.3988|1.4002|1.3935|1.3837|1.3867|1.3918|1.3872|1.3865|1.3729|1.3726|1.387|1.3949|1.3947|1.3963|1.385|1.3813|1.3901|1.377|1.3784|1.3795|1.3833|1.3822|1.3845|1.3807|1.3862|1.3982|1.4061|1.4015|1.3921|1.3947|1.4081|1.4025|1.3998|1.3986|1.3943|1.4047|1.4183|1.4291|1.4095|1.4073|1.4033|1.3997|1.4052|1.3908|1.3895|1.3835|1.384|1.3822|1.3736|1.3757|1.3692|1.3611|1.3638|1.3702|1.3648|1.3556|1.3469|1.3518|1.351|1.3426|1.3461|1.3289|1.3317|1.3254|1.3303|1.3332|1.3349|1.339|1.3392|1.3306|1.3382|1.3491|1.3474|1.3484|1.3552|1.3604|1.3601|1.3672|1.3672|1.375|1.3721|1.3727|1.3767|1.3841|1.3935|1.382|1.3723|1.3776|1.3704|1.3801|1.3831|1.3799|1.3757|1.3715|1.3635|1.3656|1.3571|1.3589|1.3572|1.3579|1.3539|1.3441|1.3404|1.3513|1.3575|1.3669|1.3706|1.368|1.382|1.3743|1.3778|1.387|1.4032|1.3992|1.3824|1.3793|1.3632|1.3571|1.3633|1.3561|1.3609|1.3633|1.3589|1.35|1.3548|1.3519|1.358|1.3621|1.3525|1.3556|1.3584|1.3539|1.3574|1.3547|1.3589|1.3639|1.3616|1.3511|1.3463|1.3367|1.3428|1.3378|1.3365|1.3461|1.3363|1.3337|1.328|1.3291|1.3387|1.3337|1.3312|1.3213|1.3178|1.3189|1.3199|1.3238|1.3275|1.3362|1.324|1.3139|1.3008|1.2967|1.2979|1.2895|1.2934|1.292|1.2888|1.2917|1.3058|1.2896|1.2894|1.2929|1.297|1.2915|1.292|1.2903|1.29|1.2933|1.286|1.2938|1.2832|1.2885|1.2853|1.2939|1.2946|1.2753|1.277|1.2742|1.2853|1.2908|1.2977|1.2881|1.2958|1.2878|1.2835|1.2878|1.2823|1.2912|1.2982|1.29|1.2944|1.2885|1.2923|1.2899|1.2941|1.309|1.3118|1.3124|1.3067|1.3128|1.3049|1.3068|1.3151|1.3128|1.3163|1.3163|1.3106|1.3091|1.3192|1.3189|1.312|1.2909|1.2944|1.2888
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7103|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|86.025|86.145|85.975|85.795|85.975|85.975||85.975|85.975|85.975||86.11|85.975|85.975|85.975|85.975|85.935|85.975|85.975|85.975|85.975|85.98|85.975|85.975|85.975|85.975||85.975|85.975|85.975|85.975||85.975|85.975|85.975|85.975||85.975|85.975|85.975|85.975|85.935|85.775|85.795|85.775|85.775||85.775|85.775|85.795|85.775|85.7|85.72|85.795|85.775|85.795|85.81|85.86|85.775|85.795|85.775|85.725|85.795|85.715|85.795|85.795|85.755|85.775|85.795|85.775|85.795|85.715|85.975|85.925|85.795|85.775|86.14|85.775|85.795|85.775|85.775|85.735|85.825|85.745|85.745|85.725|85.775|85.775|85.925|85.675|85.675|85.66|85.925|85.645|85.625|85.625|85.69|85.645|85.675|85.615|85.645|85.64|85.625|85.925|85.775|85.625|85.565|85.875|85.76|85.64|85.475|85.725|85.475|85.65|85.545|85.46|85.16|85.275|85.275|85.275|85.31|85.275|85.175|85.225|85.175|85.2|85.025|85.175|85.175|85.175|85.175||85.175|85.15|85.35|85.25|85.275|85.15|85.125|85.225|85.075|85.085|84.9|84.94|84.87|84.82|84.66|84.82|84.83|84.82|84.82|84.67|84.82||84.805|84.81|84.875|84.805|84.805|84.805|84.805|84.825|84.885|||84.805||84.805|84.805|84.805|84.805|84.785|84.805|84.805|84.805|84.85|84.825|84.755|84.73|84.805|84.805|84.725|84.805|84.795|84.795|84.795|84.78|84.805|84.795|84.795|84.805|84.71|84.795|84.805|84.795|84.795|84.62|84.795|84.795|84.795|84.795|84.775|84.795|84.7|84.795|84.795|84.81|84.795|84.795|84.795|84.795|84.79|84.78|84.795|84.795|84.885|84.745|84.795|84.795|84.795|84.795|84.745|84.795|84.795|84.795|84.795|84.7|84.795|84.795|84.795|84.795|84.745|84.795||84.795|84.795|84.755|84.795|84.8|84.795|84.795|84.71|84.795|84.795|84.775|84.795|84.655|84.795|84.795|84.805|84.795|84.675
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7899|1.7673|1.7586|1.7578|1.7433|1.7478|1.7476|1.73|1.7268|1.7293|1.7209|1.7213|1.72|1.722|1.7299|1.7234|1.7115|1.7121|1.7134|1.7095|1.7103|1.7098|1.7304|1.7351|1.7408|1.752|1.7549|1.7399|1.7306|1.727|1.728|1.729|1.7244|1.7269|1.7144|1.7132|1.7074|1.7092|1.7207|1.7271|1.7227|1.7319|1.7286|1.7329|1.7307|1.7197|1.7271|1.7232|1.73||||1.7266|1.7332|1.7343|1.7378|1.7263|1.7328|1.7371|1.7332|1.733|1.7319|1.7242|1.7362|1.7329|1.733|1.7305|1.7277|1.725|1.7323|1.7339|1.7449|1.7466|1.7388|1.7407|1.732|1.72|1.7278|1.7276|1.7204|1.7072|1.708|1.7041|1.6871|1.6878|1.6911|1.6928|1.6844|1.6891|1.6852|1.6923|1.6745|1.6855|1.6868|1.685|1.6776|1.6827|1.6788|1.6812|1.6845|1.6888|1.6865|1.6871|1.6966|1.693|1.6897|1.6931|1.6924|1.6861|1.6832|1.6865|1.6887|1.6865|1.6741|1.6723|1.6682|1.6662|1.6704|1.6682|1.668|1.6696|1.6624|1.6551|1.6571|1.6559|1.6586|1.6538|1.6554|1.6519|1.6474||1.6472|1.6522|1.6563|1.658|1.6571|1.6643|1.6615|1.6636|1.6652|1.6688|1.6751|1.6701|1.6702|1.6604|1.6589|1.6675|1.6662|1.6688|1.6662|1.663|1.6531|1.6524|1.6487|1.6478|1.6481|1.6454|1.6511|1.6551|1.6571|1.6607|1.6618|1.6585|1.6602|1.6576|1.6516|1.6555|1.6524|1.6609|1.649|1.6478|1.6513|1.6588|1.6543|1.6487|1.6495|1.6505|1.6496|1.644|1.64|1.6407|1.6393|1.6401|1.638|1.6411|1.6494|1.6424|1.6306|1.6129|1.6139|1.6159|1.6069|1.6058|1.6067|1.6045|1.6072|1.613|1.6018|1.6015|1.5996|1.6034|1.6039|1.6043|1.5964|1.5991||1.5995|1.6065|1.6004|1.6093|1.6124|1.6191|1.6201|1.61|1.6124|1.6091|1.621|1.6289|1.6268||1.6273|1.6143|1.6131|1.6176|1.6183|1.615|1.6277|1.6251|1.6252|1.6251|1.6356|1.6344|1.6326|1.6369|1.6421|1.6454|1.6417|1.6481|1.6469|1.6557|1.6633|1.6607|1.6674|1.6694|1.6625|1.6578|1.6626|1.6557|1.6507|1.639|1.6451|1.6416
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3605|1.3564|1.3542|1.3573|1.3549|1.3569|1.3554|1.3465|1.3457|1.3458|1.3465|1.3434|1.3439|1.3454|1.347|1.3465|1.3447|1.3419|1.345|1.3436|1.346|1.3441|1.3471|1.3483|1.3513|1.3549|1.3529|1.3476|1.3446|1.3458|1.3455|1.3474|1.348|1.3508|1.3484|1.3476|1.3461|1.3463|1.3508|1.3565|1.3557|1.3607|1.3577|1.3558|1.3539|1.3492|1.3523|1.3523|1.354|1.357|1.3589|1.3585|1.3621|1.3642|1.3663|1.3665|1.3638|1.3654|1.3695|1.3673|1.3636|1.3647|1.3609|1.3654|1.369|1.3709|1.3694|1.3654|1.3644|1.3691|1.3709|1.3678|1.368|1.3655|1.3637|1.3614|1.3562|1.3557|1.3565|1.3535|1.3521|1.3542|1.353|1.347|1.3477|1.3505|1.3513|1.3478|1.3491|1.3485|1.3491|1.3447|1.3484|1.3484|1.3469|1.3477|1.3477|1.3438|1.3448|1.3493|1.3482|1.3483|1.3519|1.3569|1.3551|1.3554|1.3584|1.3587|1.3571|1.3566|1.3559|1.3578|1.3613|1.3585|1.3533|1.3535|1.3489|1.3537|1.3522|1.3511|1.3489|1.3451|1.3414|1.344|1.342|1.3419|1.3433|1.3456|1.3458|1.3424|1.3414|1.3427|1.3444|1.3448|1.3455|1.3461|1.355|1.3529|1.3547|1.3563|1.3623|1.3642|1.3601|1.3623|1.3555|1.3549|1.3578|1.3558|1.3595|1.3574|1.3546|1.3513|1.3512|1.3514|1.3534|1.3539|1.3527|1.3566|1.3599|1.3585|1.3601|1.3592|1.3635|1.3652|1.3629|1.357|1.3549|1.3539|1.3556|1.352|1.3511|1.3526|1.3489|1.3472|1.3451|1.3471|1.3489|1.3455|1.3454|1.3428|1.3418|1.3429|1.3457|1.3448|1.3431|1.3441|1.3427|1.3362|1.3274|1.3267|1.3257|1.3238|1.3241|1.3238|1.3233|1.3247|1.3278|1.3225|1.3226|1.3214|1.3224|1.3237|1.325|1.3261|1.3283|1.332|1.3312|1.3345|1.3301|1.3353|1.3321|1.3335|1.3338|1.3255|1.3257|1.3249|1.3333|1.3353|1.3363|1.3299|1.33|1.3266|1.3252|1.3262|1.3254|1.3268|1.3292|1.3291|1.3285|1.3309|1.3341|1.3345|1.3359|1.3413|1.3411|1.341|1.3404|1.3412|1.3395|1.3418|1.3454|1.3446|1.3452|1.3479|1.3483|1.3451|1.3487|1.3461|1.3441|1.3408|1.3424|1.3438
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.885|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.885|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.895|6.885|6.885|6.895|6.885|6.885|6.895|6.885|6.895|6.895|6.885|6.895|6.895|6.895|6.885|6.895|6.895|6.885|6.895|6.885|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.895|6.895|6.9|6.895|6.905|6.895|6.905|6.895|6.885|6.895|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.915|6.925|6.915|6.915|6.925|6.935|6.925|6.91|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.915|6.895|6.905|6.895|6.905|6.905|6.895|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.915|6.91|6.895|6.905|6.905|6.895|6.905|6.9|6.895|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.91|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.895|6.905|6.905|6.905|6.915|6.925|6.92|6.915|6.91|6.905|6.895|6.905|6.905|6.895|6.905|6.905|6.895|6.905|6.915|6.905|6.895|6.905|6.905|6.915|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.905|6.915|6.905|6.895|6.895|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.915|6.925|6.925|6.925|6.925|6.925|6.935|6.91|6.905|6.925
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0785|5.0517|5.0978|5.2144|5.1605|5.1638|5.1199|5.005|5.0621|5.108|5.1374|5.1718|5.136|5.16|5.2188|5.256|5.2365|5.2389|5.26|5.2634|5.326|5.3027|5.2765|5.2687|5.2983|5.3698|5.4099|5.4336|5.4456|5.488|5.4528|5.422|5.4428|5.5484|5.5217|5.5352|5.5287|5.535|5.566|5.6657|5.634|5.6869|5.6878|5.6774|5.6666|5.5668|5.5715|5.6957|5.6356|5.6262|5.6701|5.6753|5.6554|5.7425|5.7417|5.7141|5.6887|5.6693|5.6873|5.6681|5.6105|5.5599|5.5374|5.6027|5.689|5.6532|5.6514|5.6632|5.6243|5.6037|5.6085|5.6561|5.5925|5.5712|5.5854|5.6013|5.5782|5.5291|5.4986|5.4591|5.457|5.4044|5.4945|5.501|5.5477|5.5667|5.5988|5.588|5.6807|5.6849|5.6221|5.6464|5.5374|5.5668|5.5557|5.6533|5.6584|5.5987|5.5851|5.5128|5.4576|5.5139|5.5139|5.5368|5.537|5.5073|5.5187|5.4937|5.477|5.4546|5.3614|5.4432|5.412|5.4292|5.392|5.3384|5.3039|5.2618|5.2706|5.3252|5.2851|5.2568|5.2375|5.2408|5.2393|5.249|5.1677|5.3252|5.2016|5.1705|5.192|5.183|5.1864|5.1694|5.1845|5.1999|5.2577|5.2097|5.2482|5.3801|5.3795|5.4155|5.4187|5.2839|5.282|5.2439|5.2532|5.2193|5.1898|5.2334|5.2325|5.2467|5.17|5.1975|5.1708|5.2158|5.0773|5.1165|5.171|5.1769|5.2051|5.1858|5.1887|5.2413|5.2526|5.1185|5.1129|5.0715|5.1638|5.1747|5.2586|5.2597|5.2315|5.1969|5.0968|5.0551|5.0507|4.9705|4.9566|4.9325|4.9307|4.9143|4.9671|4.9577|5.0143|5.0753|5.0077|5.0587|5.0436|5.0601|5.1153|5.059|5.065|5.0363|5.0468|5.0466|5.1135|5.0786|5.1515|5.221|5.2228|5.24|5.312|5.3289|5.3204|5.3664|5.2843|5.3098|5.2608|5.2754|5.2725|5.309|5.3043|5.2227|5.2273|5.234|5.2768|5.3573|5.4455|5.4398|5.436|5.3383|5.3428|5.4526|5.4366|5.4757|5.4446|5.5669|5.5692|5.5461|5.5873|5.6142|5.654|5.718|5.734|5.6822|5.5682|5.6136|5.5904|5.6642|5.71|5.708|5.633|5.774|5.7824|5.755|5.6473|5.6213|5.5216|5.5045|5.5087|5.5609
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.6963|11.6347|11.6347|11.6959|11.6623|11.6013|11.6077|11.4946|11.4814|11.5274|11.4683|11.429|11.4746|11.5211|11.4814|11.5078|11.5407|11.5674|11.6013|11.6347|11.5744|11.5141|11.5942|11.5808|11.6212|11.7651|11.6554|11.5076|11.5478|11.5541|11.4814|11.5141|11.5541|11.6144|11.5744|11.5344|11.5208|11.5341|11.6077|11.7028|11.6686|11.7583|11.7717|11.7514|11.7514|11.7651|11.7788|11.7719|11.7165|11.642|11.6213|11.6755|11.7651|11.7651|11.7514|11.7583|11.7651|11.7788|11.7995|11.7719|11.7717|11.7857|11.7446|11.7719|11.7583|11.7719|11.7509|11.71|11.6554|11.8348|11.8556|11.7372|11.7234|11.7303|11.703|11.6963|11.6963|11.5876|11.5611|11.4679|11.4683|11.4483|11.4352|11.3444|11.3059|11.429|11.4285|11.5414|11.5414|11.4614|11.4091|11.3379|11.3251|11.2872|11.2045|11.255|11.1857|11.1112|11.161|11.2299|11.2363|11.2108|11.3061|11.3188|11.3315|11.2935|11.2931|11.3379|11.3188|11.2998|11.2868|11.3188|11.3379|11.3315|11.2935|11.3125|11.1174|11.2112|11.1986|11.1735|11.1982|11.0991|10.9894|10.9412|10.9412|10.9054|10.9412|10.9529|10.989|10.9649|10.9653|10.9951|10.9951|11.0498|11.0743|11.2112|11.1857|11.2809|11.2872|11.3125|11.3315|11.3188|11.2108|11.1983|11.1674|11.1674|11.1674|11.1674|11.186|11.1551|11.0865|10.9894|10.9532|10.941|10.9894|11.0375|11.0315|11.1613|11.1613|11.1423|11.0866|11.0744|11.0927|11.032|11.032|11.038|11.0622|11.05|11.0375|10.9953|10.9173|10.9953|10.9894|10.9714|10.9894|10.9714|10.9171|10.9171|10.923|10.9052|10.87|10.8876|10.8994|10.9052|10.8994|10.8934|10.8167|10.684|10.6554|10.661|10.5878|10.5653|10.6327|10.5989|10.5489|10.5711|10.6046|10.5653|10.6327|10.6273|10.6046|10.6273|10.6499|10.6327|10.6955|10.684|10.6896|10.7125|10.6896|10.7181|10.753|10.747|10.6955|10.7011|10.7354|10.7528|10.8934|10.8934|10.9171|10.8875|10.8699|10.8226|10.8463|10.8111|10.811|10.8168|10.8226|10.776|10.8286|10.7875|10.805|10.7992|10.8579|10.8696|10.935|10.9532|10.941|10.9529|10.923|10.9895|11.044|11.044|11.0622|11.0865|11.0743|11.0619|11.1238|11.0135|10.9653|10.977|11.0012|10.9469
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2732|1.2681|1.2631|1.274|1.2679|1.2764|1.2816|1.2734|1.2771|1.275|1.2751|1.2704|1.2688|1.272|1.2729|1.2744|1.2719|1.2671|1.2712|1.2668|1.2763|1.2679|1.267|1.2688|1.2708|1.2764|1.2743|1.267|1.2623|1.2636|1.2583|1.2504|1.2514|1.2514|1.2516|1.2556|1.2521|1.2509|1.2575|1.2681|1.2649|1.2733|1.2757|1.2707|1.2746|1.2634|1.2741|1.2796|1.282|1.2787|1.2812|1.2809|1.2836|1.2917|1.294|1.2893|1.2773|1.2835|1.2861|1.2805|1.2725|1.2714|1.2656|1.2639|1.2753|1.2828|1.2804|1.2817|1.2778|1.2743|1.2793|1.2648|1.2665|1.2667|1.2702|1.2634|1.2601|1.2611|1.2559|1.2516|1.255|1.2579|1.2492|1.2437|1.2443|1.2462|1.2457|1.2391|1.2405|1.237|1.2394|1.2346|1.2355|1.2389|1.238|1.2369|1.2363|1.2322|1.2363|1.2378|1.2371|1.237|1.2443|1.2465|1.2483|1.2476|1.2549|1.2588|1.2582|1.2591|1.2651|1.2679|1.2756|1.2687|1.2628|1.2655|1.2652|1.2772|1.2824|1.2826|1.2765|1.268|1.2637|1.2694|1.2651|1.2686|1.2664|1.269|1.2645|1.2536|1.2526|1.2553|1.262|1.2622|1.2606|1.2622|1.2688|1.2592|1.2587|1.2649|1.2821|1.2825|1.2656|1.263|1.2573|1.2519|1.2527|1.2506|1.2524|1.2574|1.2552|1.2509|1.2536|1.2538|1.2512|1.2479|1.2447|1.253|1.2602|1.255|1.2564|1.2567|1.256|1.2681|1.275|1.261|1.2593|1.2508|1.2511|1.2454|1.2442|1.2532|1.2478|1.2463|1.2342|1.232|1.2439|1.2399|1.2402|1.2337|1.2294|1.2326|1.231|1.2307|1.2363|1.2465|1.236|1.2277|1.2183|1.2144|1.2149|1.2093|1.2112|1.2111|1.2081|1.2075|1.2107|1.2034|1.2071|1.2064|1.207|1.2063|1.212|1.207|1.2045|1.2061|1.2061|1.2127|1.2066|1.2068|1.2098|1.2159|1.2133|1.2102|1.2097|1.2157|1.2148|1.2268|1.2307|1.2277|1.2289|1.2282|1.2316|1.2399|1.2398|1.2482|1.2508|1.2497|1.2609|1.2533|1.2494|1.2542|1.2521|1.2536|1.2562|1.2534|1.2563|1.2607|1.2566|1.2524|1.2576|1.2547|1.2562|1.2633|1.2591|1.2574|1.2611|1.2577|1.2585|1.2519|1.2502|1.2488
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9182|0.9172|0.9202|0.9184|0.9167|0.9281|0.9257|0.9183|0.9205|0.9158|0.9207|0.9204|0.9229|0.9257|0.9244|0.9258|0.9249|0.9247|0.9247|0.9243|0.9255|0.9196|0.9186|0.922|0.9272|0.9308|0.9306|0.9244|0.9183|0.9139|0.9125|0.9169|0.9158|0.9175|0.914|0.9128|0.9112|0.9144|0.9234|0.9274|0.9197|0.9212|0.9174|0.9164|0.9194|0.9115|0.9136|0.9147|0.9173|0.9176|0.919|0.9186|0.9202|0.9239|0.9211|0.9241|0.9192|0.9252|0.9246|0.9231|0.9211|0.9236|0.9201|0.9254|0.9258|0.9173|0.9204|0.9204|0.9189|0.9233|0.9241|0.9362|0.9339|0.9329|0.9312|0.9288|0.9262|0.9282|0.9298|0.9251|0.9215|0.9206|0.918|0.9114|0.9131|0.9129|0.9129|0.9118|0.9144|0.9091|0.9164|0.9119|0.9183|0.9202|0.9198|0.9161|0.9183|0.9188|0.923|0.924|0.9237|0.9233|0.9243|0.9312|0.9275|0.9273|0.9286|0.9274|0.9281|0.9253|0.9308|0.9319|0.9343|0.9297|0.9258|0.9247|0.9243|0.9264|0.9236|0.9279|0.9319|0.9277|0.9201|0.9199|0.9226|0.9183|0.9171|0.922|0.9197|0.9151|0.9136|0.9143|0.9153|0.915|0.9169|0.9131|0.9177|0.9139|0.9124|0.9124|0.9169|0.9189|0.9169|0.9146|0.9122|0.9162|0.9231|0.922|0.923|0.9208|0.9144|0.9072|0.9068|0.9036|0.9057|0.9063|0.9063|0.91|0.9144|0.9165|0.9204|0.9189|0.9177|0.9216|0.9181|0.9191|0.9178|0.9156|0.9186|0.9151|0.9153|0.9157|0.9257|0.9241|0.9223|0.9214|0.9258|0.9249|0.9206|0.9196|0.9178|0.9179|0.9186|0.9178|0.9178|0.9206|0.9181|0.9087|0.8977|0.9|0.899|0.8944|0.8956|0.8968|0.8977|0.8989|0.9035|0.8978|0.897|0.899|0.9004|0.8967|0.8984|0.8958|0.8972|0.898|0.8974|0.9042|0.8978|0.9033|0.9024|0.9064|0.9093|0.9037|0.901|0.902|0.9073|0.9131|0.9139|0.9108|0.9129|0.9087|0.9103|0.9134|0.9144|0.9141|0.9172|0.9172|0.9163|0.9147|0.9194|0.923|0.9226|0.9209|0.9226|0.9262|0.9247|0.9295|0.931|0.9365|0.9423|0.9423|0.9435|0.9422|0.9395|0.939|0.9401|0.9357|0.934|0.9233|0.9295|0.9272
00016|2110|/currencies/usd-clp|CURRENCY:CLP|807.16|796.125|804.855|806.69|799.2|802.19|816.75|791.175|792.715|798.54|801.25|795.25|798.05|800.95|813.38|810.005|805.25|813.3|827.575|824.68|828.5|818.63|810.75|802.8|800.725|813.375|805.245|803|799.955|807.355|798.955|802.755|809.005|817.905|822.505|819.705|816.495|823.42|828.25|835.6|828.305|837.6|838.52|847.43|851.45|852|852|849.375|854.995|857.025|865.125|859.205|860.675|871.725|871.435|843.255|846.505|851.305|843.25|841.405|843.75|849.055|839.37|839.975|846.125|841.055|837.305|839.055|827.375|843.995|832.045|821.045|814.125|813.7|812.205|828.5|832.655|829.75|812.245|796.795|800.775|794.155|794.925|792.46|802.855|811.425|814.13|812.905|812.685|811.5|813.5|806.13|805.4|804.13|807.895|815.85|818.155|814.05|810.5|817.125|823.75|825.92|815.205|823.155|824.45|824.45|812.255|813.155|811.2|805.855|803.255|810.83|810|802.67|793.5|792.83|785.39|787.6|786.05|789|784.505|783.625|778.045|783.755|785.055|788.455|793.4|787.68|780.78|772.73|766.55|768.25|771.31|773.23|782.6|782.98|786.91|783.97|782.57|784.38|786.63|786.505|787.705|789.975|786.775|775.995|774.805|771.405|779.005|785.655|788.25|777.99|774.34|775.8|768.45|756.65|760.28|761.9|767.96|760.17|762.21|753.875|752.705|758.25|760.25|756.02|756.95|745.13|749.72|743.695|748.755|753.405|749.105|747.94|736.38|734.45|740.52|732.3|727.7|735.05|733.2|734.01|736.13|741.43|747.6|748.65|738.48|730.245|727.065|719.375|722.025|719.805|719.905|717.655|716.405|718.325|718.95|718.5|728.46|722.88|724.5|724.67|730.05|733.96|729.8|721.05|721.17|715.13|712.42|715.55|699.78|707.75|707.35|702.53|696.93|695.405|700.15|705.1|703.75|704.35|710.75|709.375|696.23|702|705.05|713.4|706.83|698.15|697|700.58|702.75|698.48|709.61|708.08|713.31|710.6|708.235|713.665|717.88|721.505|717.13|717.13|720.45|729.305|734.055|732.855|725.225|727.695|723.065|716.805|713.305|720.605
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.3244|6.3225|6.3238|6.3174|6.3141|6.3081|6.323|6.3124|6.3239|6.326|6.3235|6.3344|6.3323|6.3361|6.3576|6.3652|6.3636|6.3629|6.3667|6.3626|6.3602|6.3538|6.3576|6.3676|6.3706|6.3677|6.3688|6.3348|6.3313|6.3335|6.34|6.3464|6.3511|6.3606|6.3513|6.357|6.3646|6.3614|6.3774|6.3805|6.3823|6.3948|6.3755|6.3739|6.3747|6.36|6.3753|6.371|6.3741|6.3747|6.374|6.3752|6.3776|6.3763|6.3831|6.3856|6.3801|6.3741|6.3742|6.376|6.3733|6.3791|6.3453|6.3644|6.3745|6.3722|6.3727|6.3716|6.3665|6.3861|6.3958|6.3872|6.3955|6.3911|6.3905|6.3889|6.3809|6.3741|6.3906|6.3825|6.3791|6.3896|6.3994|6.3895|6.3884|6.3953|6.3968|6.3952|6.4029|6.3943|6.4038|6.3888|6.3939|6.3786|6.3825|6.3821|6.3944|6.3939|6.3763|6.4279|6.4336|6.4351|6.4281|6.4556|6.4591|6.4444|6.4514|6.4539|6.4493|6.4502|6.4459|6.4492|6.4775|6.466|6.458|6.4608|6.4626|6.4664|6.4811|6.483|6.4724|6.453|6.4264|6.4348|6.4417|6.4446|6.4511|6.4569|6.4616|6.45|6.4363|6.4491|6.4523|6.4542|6.4653|6.4611|6.4845|6.4714|6.4696|6.4771|6.4981|6.5005|6.4848|6.4915|6.4743|6.4763|6.4762|6.4762|6.4875|6.4872|6.4778|6.4624|6.4626|6.4655|6.465|6.4622|6.4571|6.4852|6.5275|6.4833|6.475|6.4749|6.4644|6.4879|6.4943|6.4756|6.4605|6.4591|6.4811|6.4755|6.4798|6.4938|6.4743|6.478|6.4601|6.4713|6.4715|6.4681|6.4654|6.4612|6.4594|6.4708|6.4794|6.4809|6.4655|6.4626|6.4566|6.4408|6.4054|6.407|6.3954|6.3863|6.3879|6.3986|6.3868|6.3899|6.3994|6.3836|6.3829|6.3725|6.359|6.371|6.3808|6.4124|6.4093|6.4349|6.4331|6.4399|6.4227|6.4431|6.4382|6.4469|6.4594|6.4279|6.422|6.4152|6.4643|6.4876|6.4841|6.47|6.4732|6.4648|6.4753|6.4805|6.4726|6.4899|6.4955|6.4903|6.5009|6.5089|6.5269|6.5268|6.5311|6.5439|6.5483|6.5587|6.5568|6.5486|6.5427|6.5574|6.5763|6.5747|6.564|6.5732|6.5756|6.5388|6.5483|6.5296|6.5212|6.5072|6.509|6.5067
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3258|6.3201|6.3191|6.3135|6.3071|6.3194|6.3231|6.3216|6.3266|6.3379|6.3275|6.3361|6.3323|6.3386|6.3542|6.3545|6.3576|6.3615|6.3646|6.3565|6.3569|6.361|6.361|6.361|6.361|6.361|6.3654|6.3363|6.3225|6.3285|6.3349|6.345|6.3439|6.3534|6.347|6.3586|6.3606|6.3582|6.3688|6.3722|6.3744|6.3787|6.3707|6.3724|6.3719|6.3561|6.3762|6.3703|6.3687|6.3714|6.3706|6.372|6.3685|6.3682|6.3745|6.3828|6.3691|6.3664|6.3647|6.3715|6.3664|6.383|6.347|6.3668|6.3732|6.3713|6.3771|6.371|6.3681|6.379|6.3885|6.3861|6.3914|6.3896|6.3854|6.3907|6.3837|6.378|6.3888|6.3819|6.3808|6.3962|6.3889|6.3928|6.3924|6.3967|6.3966|6.396|6.4009|6.3966|6.406|6.3931|6.3976|6.381|6.3825|6.3875|6.391|6.394|6.3818|6.4299|6.4335|6.4358|6.4337|6.4506|6.459|6.4425|6.4493|6.4466|6.4466|6.4466|6.4466|6.4466|6.4711|6.461|6.4597|6.4559|6.4602|6.4703|6.4662|6.4662|6.4662|6.4547|6.4336|6.4434|6.4482|6.4443|6.457|6.462|6.4644|6.455|6.454|6.4553|6.46|6.4618|6.468|6.466|6.4815|6.4725|6.4714|6.479|6.4915|6.496|6.4847|6.4861|6.4787|6.4774|6.4778|6.4767|6.4846|6.4826|6.4835|6.466|6.4671|6.4662|6.4656|6.4615|6.4645|6.4908|6.5095|6.476|6.479|6.4683|6.4675|6.4787|6.4869|6.4784|6.4648|6.4609|6.4741|6.4699|6.4763|6.4851|6.4771|6.4766|6.461|6.4696|6.4693|6.4622|6.4634|6.459|6.4603|6.4653|6.478|6.474|6.4647|6.4507|6.4476|6.3972|6.4026|6.4056|6.3987|6.3869|6.3875|6.3986|6.3915|6.396|6.4047|6.3811|6.378|6.3676|6.369|6.383|6.3946|6.411|6.4111|6.4387|6.4335|6.435|6.4246|6.4338|6.4419|6.4476|6.4545|6.4296|6.4274|6.4337|6.4662|6.4808|6.4735|6.4735|6.4735|6.4713|6.4745|6.4865|6.4865|6.4857|6.4926|6.4892|6.5015|6.5071|6.5293|6.5304|6.5307|6.5402|6.5462|6.5584|6.5476|6.5493|6.5398|6.5546|6.5671|6.5637|6.5556|6.5687|6.5792|6.5416|6.5391|6.5283|6.5191|6.5063|6.51|6.5117
00019|2112|/currencies/usd-cop|CURRENCY:COP|3830.0049|3759.4451|3838.0049|3883.0049|3937.0049|3913.5449|3927.0049|3913.0049|3930.0049|3935.0049|3932.0049|3933.75|3964.405|3950.99|3944.8799|3928.9851|3924.0049|3937.7251|3948.0049|3965.605|3952.5549|3956.4351|3935.0149|3925.5049|3947.7849|3958.0049|3963.0049|3930|3968.1499|3976.5|3956.4351|3975.0049|3994.355|4037.1951|4007.2549|4007.2549|3967.405|3974.5049|3991.905|4051.0549|4051.0549|4034.5049|4025.5|4080.2|4070|4070|4070|4039.05|4009|4000|3991|4000|3999.99|4001.8999|4006.5|3974.3201|4018.8|4000.3|4006|3890.75|3900|3903|3894|3910.98|3932.5|3966.2|3937|3966.5601|3995|4035|4007|3981|3974.5|3950|3925.75|3914|3935|3919|3895|3884.8|3882.8|3879|3877.5|3866.99|3877|3872.5|3872|3830.1001|3799|3760|3760|3779.5|3760|3771.5|3767|3768|3781|3768.0901|3766.8|3769|3763.6699|3769.5|3740|3721.5|3753|3767.3501|3774.5|3788|3783.5|3790|3790|3807.8|3836|3834|3843.25|3834.5701|3834|3833|3837.25|3844|3827.5|3817.1699|3815|3830.49|3830.6001|3835|3843.7|3816.55|3800|3800|3800|3795|3760|3769.1499|3816.75|3829.01|3867.75|3865.5|3867|3881.95|3872|3870.3999|3851.5|3880|3842.2|3842.2|3859|3942.2|3968|3997.3501|3967.1001|3918|3903|3909.75|3891.5|3878|3847.6001|3873.5|3932|3913.5|3889|3870.2|3855|3835.5|3835.5|3817.6001|3816.02|3794.02|3823.2|3822.1001|3831|3841|3832|3779.5|3742|3742|3778|3750|3767.5|3703|3745.1499|3766.25|3784.05|3782.1001|3760.05|3769|3729|3674|3698|3654.5|3654.5|3606|3588.9299|3594.6001|3607.5|3607.5|3661|3653.5|3666.3|3708|3708|3721.71|3743|3739.5|3734.5|3747|3718.8|3684.95|3660.0049|3685.5049|3685.5049|3721.105|3750.5049|3712.0049|3706.8049|3750.0049|3804.0049|3851.0049|3829.5|3804.95|3753.3049|3715.105|3696.0049|3718.25|3695.0049|3628.5|3635.3501|3614|3643|3627|3603.0049|3612|3656.8|3668.5|3665|3659.5|3629.05|3654.5901|3636.5|3674|3661.7|3661.7|3661.7|3730|3718.99|3689.8899|3668|3649.3999|3619.5|3559.3999|3558.8999|3547.1001
00020|2113|/currencies/usd-crc|CURRENCY:CRC|645.155|643.435|642.175|642.175|642.175|640.875|641.175|640.55|639.55|639.05|639.775|639.05|639.05|639.3|639.3|643.265|642.8125|642.8125|642.8|643.475|645.405|643.475|642.9875|643.425|641.525|641.455|640.83|639.83|637.745|636.925|634.225|634.73|634.145|634.02|634.67|634.585|636.84|637.89|640.785|641.75|642.945|642.175|642.175|641.96|641.96|642.135|641.96|641.96|641.96|641.93|642.795|642.67|642.67|640.0725|638.11|638.175|638.175|638.86|637.775|638.085|638.485|638.46|638.46|634.215|633.215|630.685|628.425|628.425|628|628|631.665|639.67|640.07|640.07|640.07|640.07|640.07|640.07|640.0075|642.575|642.8|642.585|642.585|641.525|641.525|640.4075|640.4075|638.45|638.45|637.725|637.765|637.725|633.495|629.635|629.635|630.575|628.385|628.385|628.385|628.135|627.815|628.135|628.135|626.795|626.1825|628.245|626.1825|626.1075|625.9575|625.9575|626.195|626.0075|625.76|625.5575|625.545|626.725|624.835|624.835|624.3225|624.3225|623.895|624.6725|624.3975|624.76|624.91|624.91|624.26|624.26|624.26|624.26|622.175|624.26|624.16|622.32|621.845|623.365|621.645|621.645|621.25|620.995|619.385|620.545|620.195|620.195|620.12|621.285|621.545|622.87|621.375|622.1|618.755|620.055|620.055|620.18|620.205|621.005|619.78|619.78|619.78|620.06|618.145|619.96|619.96|619.96|620.01|620.135|619.685|619.685|620.1|619|621.215|620.915|620.59|620.165|619.915|618.895|620.14|619.945|619.945|619.395|618.865|619.63|619.63|619.63|619.23|617.145|617.505|615.705|618.505|618.83|618.355|619.08|619.08|616.525|619.055|619.555|619.555|619.68|618.23|616.295|617.945|618.055|618.055|618.055|618.055|614.235|617.805|616.41|616.41|614.41|613.91|616.395|616.395|614.895|614.895|616.495|616.545|615.615|615.255|616.24|616.405|617.73|617.73|617.03|614.49|615.485|614.49|614.42|614.22|613|612.385|613.28|613.11|613.01|613.11|612.535|611.775|612.11|612.905|613.405|611.235|613.885|613.885|614.26|612.535|612.425|612.505|611.835|611.18|611.005|610.915|611.105
00021|2114|/currencies/usd-cup|CURRENCY:CUP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.546|23.2815|22.994|22.812|22.425|22.255|22.117|21.7525|21.665|21.568|21.479|21.452|21.398|21.448|21.723|21.646|21.292|21.275|21.239|21.185|21.242|21.277|21.403|21.546|21.663|21.945|21.921|21.8205|21.6835|21.659|21.494|21.462|21.3945|21.5245|21.43|21.45|21.424|21.251|21.462|21.4985|21.502|21.697|21.76|21.831|21.964|21.87|21.9595|21.979|22.029|22.1205|22.099|22.122|22.108|22.333|22.373|22.453|22.359|22.3675|22.468|22.494|22.395|22.511|22.44|22.594|22.524|22.47|22.514|22.496|22.489|22.644|22.647|22.83|22.778|22.673|22.645|22.523|22.246|22.2705|22.294|22.187|22.041|22.026|21.966|21.7685|21.786|21.8195|21.9455|21.962|22.08|22.046|22.206|22.0325|22.161|22.173|22.151|22.045|22.076|21.91|21.924|21.935|21.875|21.894|21.8865|22.038|21.974|22.0005|22.012|21.958|21.824|21.805|21.83|21.879|21.9915|21.834|21.741|21.671|21.605|21.736|21.675|21.704|21.618|21.516|21.43|21.47|21.467|21.446|21.508|21.507|21.4425|21.398|21.364|21.39|21.414|21.521|21.67|21.611|21.728|21.707|21.714|21.759|21.839|21.863|21.738|21.742|21.592|21.522|21.6385|21.627|21.658|21.6115|21.58|21.4635|21.4945|21.456|21.4685|21.502|21.432|21.58|21.747|21.741|21.783|21.7735|21.7795|21.77|21.7845|21.627|21.64|21.618|21.776|21.646|21.672|21.808|21.854|21.689|21.55|21.547|21.5515|21.5105|21.425|21.328|21.339|21.324|21.266|21.369|21.413|21.557|21.455|21.241|20.987|20.971|20.96|20.823|20.8435|20.884|20.846|20.91|21.002|20.851|20.807|20.802|20.879|20.866|20.852|20.747|20.795|20.881|20.859|20.944|20.775|20.923|20.954|21.106|21.214|21.003|21.08|21.0725|21.326|21.485|21.52|21.374|21.512|21.3335|21.3565|21.431|21.3965|21.324|21.504|21.4875|21.54|21.545|21.625|21.658|21.646|21.6825|21.858|21.855|21.6705|21.764|21.9105|21.992|22.1855|22.1525|22.281|22.3255|22.188|22.107|22.239|22.2175|22.11|21.847|21.88|21.947
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.805|6.7226|6.6902|6.6863|6.63|6.681|6.6483|6.5795|6.5685|6.5784|6.575|6.5476|6.5417|6.5521|6.5823|6.5563|6.5095|6.5144|6.52|6.506|6.5001|6.505|6.5809|6.6012|6.6232|6.6774|6.6784|6.6196|6.5857|6.573|6.5625|6.5809|6.5619|6.5712|6.524|6.5204|6.4962|6.5035|6.5465|6.5665|6.5526|6.5843|6.5752|6.5897|6.5831|6.5427|6.5663|6.5528|6.575|6.5644|6.5681|6.563|6.5654|6.5874|6.5945|6.6165|6.5632|6.5848|6.604|6.59|6.5735|6.5844|6.5563|6.599|6.5895|6.5741|6.5803|6.5684|6.5588|6.5863|6.5695|6.6339|6.6408|6.6111|6.6184|6.5904|6.5395|6.5693|6.5691|6.5419|6.498|6.4951|6.4798|6.4152|6.4198|6.4314|6.4373|6.4053|6.4248|6.4095|6.4345|6.3684|6.4114|6.4152|6.4077|6.3888|6.4019|6.387|6.3962|6.4081|6.4147|6.4155|6.4174|6.4534|6.4398|6.4292|6.4408|6.4378|6.4135|6.4002|6.4137|6.4235|6.4119|6.3646|6.3579|6.3445|6.3355|6.363|6.3419|6.3414|6.3417|6.3215|6.2934|6.2987|6.2961|6.2963|6.288|6.2925|6.2793|6.2643|6.2596|6.2617|6.2801|6.2974|6.3035|6.3039|6.3279|6.3169|6.3253|6.3311|6.3565|6.3696|6.3501|6.3506|6.3144|6.3042|6.3403|6.3359|6.3451|6.3362|6.3219|6.2852|6.2825|6.269|6.2669|6.2677|6.2573|6.2796|6.2942|6.302|6.3174|6.3197|6.3064|6.3138|6.3039|6.3|6.2968|6.2839|6.3155|6.2708|6.2627|6.279|6.3059|6.2889|6.2681|6.2671|6.2755|6.2716|6.2503|6.2354|6.2307|6.2312|6.2352|6.2285|6.2396|6.2686|6.2452|6.2|6.1327|6.1355|6.1402|6.1074|6.1058|6.11|6.1009|6.1124|6.1335|6.0895|6.0887|6.0828|6.1003|6.0978|6.0986|6.0708|6.0874|6.1048|6.0816|6.1081|6.0841|6.1193|6.1227|6.1563|6.1598|6.1207|6.1309|6.1138|6.1631|6.1945|6.1898|6.1638|6.1869|6.135|6.1324|6.1503|6.152|6.1469|6.1893|6.1788|6.1786|6.1774|6.207|6.2146|6.2092|6.2257|6.2448|6.2489|6.2427|6.2643|6.262|6.296|6.3242|6.3152|6.3408|6.3471|6.3211|6.3054|6.3211|6.2947|6.2745|6.2313|6.245|6.241
00024|2118|/currencies/usd-dop|CURRENCY:DOP|54.94|54.76|54.58|54.42|54.47|54.53|55.66|55.84|56.3|56.62|56.62|56.64|56.7|56.75|57.11|57.03|57.18|57.31|57.37|57.51|57.58|57.16|57.61|57.67|57.7|57.63|57.64|57.64|57.73|57.73|57.73|57.77|57.74|57.61|57.71|57.79|57.54|57.47|57.56|57.64|57.33|57.32|57.24|57.26|57.2|57.2|57.22|56.93|57.05|57.05|57.18|57.07|56.88|56.8|56.95|56.83|56.82|56.73|56.7|56.72|56.61|56.8|56.59|56.62|56.72|56.77|56.76|56.62|56.57|56.59|56.67|56.56|56.56|56.56|56.71|56.61|56.53|56.52|56.46|56.56|56.53|56.66|56.64|56.41|56.41|56.43|56.43|56.42|56.44|56.39|56.43|56.38|56.38|56.31|56.43|56.35|56.39|56.27|56.27|56.35|56.43|56.44|56.21|56.25|56.33|56.27|56.27|56.26|56.3|56.36|56.27|56.34|56.35|56.37|56.46|56.39|56.44|56.6|56.59|56.59|56.65|56.64|56.68|56.67|56.69|56.77|56.71|56.83|56.74|56.85|56.82|56.84|56.79|56.86|56.99|57|57.02|56.91|56.98|57.01|57.05|57.02|56.96|56.99|56.99|57.06|57.03|56.98|57.03|57.17|57.29|57.09|57.05|57.02|57.08|57.03|57.02|57.03|57.01|56.99|57|57.08|57.03|57.01|56.98|57.03|57.04|56.92|56.97|57.05|57|57|57.01|57.04|57.03|56.91|56.94|56.97|56.97|56.93|56.97|56.98|56.93|56.89|56.96|56.93|56.9|56.89|56.99|57.05|57.06|56.92|56.97|56.94|56.95|56.83|56.97|56.76|56.85|56.79|56.88|56.93|56.97|56.86|56.87|56.97|56.88|56.84|56.81|56.83|56.83|56.8|56.92|56.83|56.82|56.63|56.86|56.87|56.86|56.89|56.91|56.81|56.81|56.82|56.84|56.73|56.84|56.87|56.86|56.93|56.94|56.86|56.91|56.83|56.85|56.82|56.83|56.95|56.88|56.88|56.88|56.88|56.85|56.82|56.89|56.87|56.89|56.89|57.06|56.99|57.04|57.06
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|142.7145|142.345|142.084|141.7654|141.3233|141.3734|141.386|140.6584|140.665|140.939|140.6225|140.701|140.18|140.7505|140.7688|141.0675|140.235|140.696|140.759|140.6075|140.6605|140.3725|140.607|140.02|140.353|140.517|140.6015|140.065|140.126|139.71|140.1595|139.9446|139.7398|139.911|139.57|140.028|139.702|138.98|139.6135|139.695|139.537|139.359|139.09|139.227|139.1615|138.9765|139.05|138.9455|139.1085|139.0395|139.0565|139.0345|139.087|139.286|139.3095|139.3865|138.8491|139.264|139.362|139.0811|139.0037|138.92|138.9665|139.312|139.2425|139.2535|138.89|139.076|138.97|139.088|139.1935|139.474|139.4285|139.0815|139.0139|139.2425|138.7755|138.8136|138.7304|138.58|138.224|138.55|138.3695|137.854|137.8025|137.9825|137.9395|137.3955|137.478|137.4005|137.1645|136.475|136.835|137.3825|137.3515|137.0001|136.77|137.1765|137.2365|137.1914|137.2167|137.4165|137.4625|137.748|137.6375|137.3821|137.4546|137.63|137.4445|136.85|137.4415|137.5575|137.468|136.53|136.9975|136.9975|136.7805|137.049|136.871|136.872|137.1835|135.7541|136.667|136.7335|135.9898|135.9897|135.9897|136.135|136.01|135.88|135.515|135.26|135.6163|135.571|135.14|135.085|135.568|135.22|135.22|135.275|135.3|||135.395|135.175|135.26||135.265|135.185||135.075|135.1602|134.805|134.645|134.59|134.7076|134.6784|134.645|134.855|134.595|134.6|134.62|134.57|134.61|134.54|134.555|134.8279|134.37|134.795|134.525|134.56|||134.42|134.42||134.37|134.36|134.085|134.03|133.9||133.94|133.84|134.07|134.025|133.68|133.825|133.68|133.85|134.075|133.835|133.68|133.6942|133.295|133.8883|133.565|133.32|133.28|133.255|133.345|133.34|133.445|133.185|133.385|133.295||133.38|133.24|133.065|133.155|133.42|133.42|133.18|133.5|133.27||133.585|133.64|133.485|133.555|133.2635|133.205|133.31|133.22|133.145|133.138|132.685|132.2|132.25|132.29|132.28|132.345|132.3|132.45|132.64||132.65|133.01|133.03|133.45|133.5|133.79|133.93|133.45|133.45||133.945|133.45|133.31|133.45|133.45
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|142.7145|142.345|142.084|141.7654|141.3233|141.3734|141.386|140.6584|140.665|140.939|140.6225|140.701|140.18|140.7505|140.7688|141.0675|140.235|140.696|140.759|140.6075|140.6605|140.3725|140.607|140.02|140.353|140.517|140.6015|140.065|140.126|139.71|140.1595|139.9446|139.7398|139.911|139.57|140.028|139.702|138.98|139.6135|139.695|139.537|139.359|139.09|139.227|139.1615|138.9765|139.05|138.9455|139.1085|139.0395|139.0565|139.0345|139.087|139.286|139.3095|139.3865|138.8491|139.264|139.362|139.0811|139.0037|138.92|138.9665|139.312|139.2425|139.2535|138.89|139.076|138.97|139.088|139.1935|139.474|139.4285|139.0815|139.0139|139.2425|138.7755|138.8136|138.7304|138.58|138.224|138.55|138.3695|137.854|137.8025|137.9825|137.9395|137.3955|137.478|137.4005|137.1645|136.475|136.835|137.3825|137.3515|137.0001|136.77|137.1765|137.2365|137.1914|137.2167|137.4165|137.4625|137.748|137.6375|137.3821|137.4546|137.63|137.4445|136.85|137.4415|137.5575|137.468|136.53|136.9975|136.9975|136.7805|137.049|136.871|136.872|137.1835|135.7541|136.667|136.7335|135.9898|135.9897|135.9897|136.135|136.01|135.88|135.515|135.26|135.6163|135.571|135.14|135.085|135.568|135.22|135.22|135.275|135.3|||135.395|135.175|135.26||135.265|135.185||135.075|135.1602|134.805|134.645|134.59|134.7076|134.6784|134.645|134.855|134.595|134.6|134.62|134.57|134.61|134.54|134.555|134.8279|134.37|134.795|134.525|134.56|||134.42|134.42||134.37|134.36|134.085|134.03|133.9||133.94|133.84|134.07|134.025|133.68|133.825|133.68|133.85|134.075|133.835|133.68|133.6942|133.295|133.8883|133.565|133.32|133.28|133.255|133.345|133.34|133.445|133.185|133.385|133.295||133.38|133.24|133.065|133.155|133.42|133.42|133.18|133.5|133.27||133.585|133.64|133.485|133.555|133.2635|133.205|133.31|133.22|133.145|133.138|132.685|132.2|132.25|132.29|132.28|132.345|132.3|132.45|132.64||132.65|133.01|133.03|133.45|133.5|133.79|133.93|133.45|133.45||133.945|133.45|133.31|133.45|133.45
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.71|15.71|15.746|15.69|15.69|15.71||15.71|15.71|15.7|15.71||15.71|15.69|15.7388|15.7||15.69|15.71|15.725|15.71||15.69|15.71|15.69|15.71|||15.69|15.69|15.69|15.715|15.725|15.71|15.71|15.69||15.7|15.705|15.72|15.69|||15.73|15.71|15.71||15.71|15.71|15.71|15.71||15.69|15.715|15.7|15.7||15.71|15.7|15.71|15.69||15.71|15.72|15.71|15.7||15.69|15.71|15.71|15.71||15.71|15.69|15.71|15.7|15.7|15.69|15.69|15.69|15.71||15.7|15.71|15.71|15.71||15.69|15.7|15.69|15.7||15.71|15.71|15.71|15.71|||15.69|15.71|15.7||15.69|15.71|15.69|15.69|||15.71|15.7|15.71||15.71|15.71|15.71|15.69||15.71|15.71|15.71|15.69||15.71|15.71|15.71|15.71||15.715|15.71|15.68|15.7||15.7|15.68|15.7|15.68|15.7|15.7|15.68|15.68|15.68||15.68|15.7|15.68|15.7|15.7||15.68|15.68|15.68||15.69|15.68|15.7|15.68||15.7|15.69|15.67|15.69|15.67|15.67|15.67|15.67|15.67|15.7063|15.68|15.69|15.69|15.69|15.66|15.67|15.685|15.68|15.68|15.68||15.66|15.65|15.67|15.67|15.66|15.68|15.64|15.63|15.65|15.65|15.63|15.63|15.655|15.64|15.66|15.65|15.67|15.69|15.67|15.67|15.66|15.66|15.68|15.66|15.65|15.65|15.65|15.67|15.66|15.66|15.67|15.68|15.67|15.66|15.66||15.67|15.65|15.675|15.67|15.66|15.685||||15.6825|15.66|15.66|15.68|15.68|15.68|15.695|15.68|15.67|15.69|15.68|15.69|15.67|15.6987|15.71|15.71|15.71|15.71|15.715|15.69|15.71|15.72|15.71|15.74|15.76|15.76|15.73|15.7|15.68
00028|2123|/currencies/usd-etb|CURRENCY:ETB|51.0708|51.2727|51.2675|51.2675|51.2635|51.2573|51.2537|51.2479|50.8697|50.8418|50.8093|50.7821|50.75|50.7225|50.69|50.5717|50.6301|50.6035|50.5717|50.5452|50.5136|50.5136|50.2247|49.882|49.8503|49.8354|49.818|49.8033|49.7857|49.7706|49.7524|49.7376|49.7205|49.7205|49.7063|49.7063|49.6742|49.657|49.6244|49.6244|49.6101|49.6101|49.5928|49.5783|49.5616|49.548|49.5171|49.4913|49.4602|49.4337|49.4024|48.9465|48.9159|48.8893|48.8583|48.8307|48.8|48.7739|48.7431|48.7175|48.6863|48.6614|48.6315|48.6048|48.5745|48.5488|48.2832|48.2588|48.2281|48.2123|48.1963|48.1832|48.1676|48.154|48.1376|48.1237|48.1076|48.0935|48.0771|47.6051|47.5897|47.5761|47.5598|47.5456|47.5294|47.5154|47.4994|47.4856|47.4691|47.4549|47.4389|47.4082|47.382|47.3517|47.3259|47.2952|47.2699|47.2398|47.2141|47.1842|47.1842|47.1593|46.6001|46.5741|46.5438|46.5181|46.4891|46.4587|46.4342|46.4044|46.3809|46.3509|46.3377|46.3218|46.3086|46.3086|46.2922|46.2791|46.2635|46.25|46.2351|46.2213|46.2046|46.1913|46.1753|46.1618|46.146|46.1324|46.1161|46.1011|45.7246|45.7114|45.695|45.6814|45.6516|45.6271|45.5985|45.5737|45.5436|45.5167|45.4872|45.4628|45.4345|45.145|45.1158|45.0881|45.0628|45.0391|45.0093|44.9868|44.9349|44.9349|44.9056|44.4422|44.4196|44.3908|44.3746|44.3613|44.3447|44.3317|44.316|44.3026|44.2864|44.2732|44.2732|44.2567|44.0148|44.0018|43.9879|43.9749|43.9591|43.9454|43.9291|43.9164|43.9|43.8862|43.8707|43.8581|43.8458|43.831|43.8182|43.8032|43.7904|43.7749|43.7464|43.7464|43.7336|43.7188|43.7062|43.6911|43.6787|43.6633|43.6517|43.3549|43.6246|43.6097|43.5975|43.5821|43.5703|43.5552|43.5251|43.5251|42.9827|42.9531|42.9193|42.8887|42.8545|42.8248|42.791|42.761|42.7275|42.6973|42.6973|42.6642|42.6348|42.6012|42.5717|42.5389|42.5389|42.5095|42.1025|42.1025|42.0891|42.0718|42.0587|42.0418|42.0284|42.0125|41.8055|41.7882|41.7753|41.6969|41.6838|41.6676|41.6541|41.6377|41.6245|41.6077|41.5946|41.5778|41.5646|41.5472|41.5346|41.501|41.4715|41.438|41.4085|41.376|41.3468|41.3143|41.2855|41.2527
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.913|0.9036|0.8995|0.8987|0.8914|0.8946|0.8935|0.8839|0.8829|0.884|0.8838|0.8802|0.8791|0.8802|0.8845|0.8815|0.8751|0.8749|0.8759|0.8739|0.8719|0.8742|0.8845|0.8874|0.8902|0.8971|0.8971|0.8896|0.8849|0.8831|0.8816|0.884|0.8817|0.8834|0.8766|0.8762|0.8729|0.8738|0.8798|0.883|0.8809|0.8855|0.8838|0.886|0.8852|0.8798|0.8832|0.881|0.8842|0.8828|0.8835|0.8827|0.883|0.8866|0.8867|0.8895|0.8826|0.886|0.8881|0.8862|0.8837|0.8855|0.8816|0.8875|0.886|0.8834|0.8849|0.8834|0.882|0.8856|0.8848|0.8922|0.8928|0.8891|0.8899|0.8856|0.8795|0.8834|0.8834|0.8796|0.8733|0.873|0.8709|0.8626|0.8629|0.8655|0.8655|0.8612|0.8637|0.8615|0.8651|0.8562|0.8616|0.8623|0.8615|0.8589|0.8604|0.8583|0.8596|0.8612|0.8623|0.8622|0.8626|0.8674|0.8655|0.8637|0.8658|0.8654|0.8619|0.8604|0.8626|0.8634|0.8623|0.8559|0.855|0.8529|0.8519|0.8558|0.8529|0.8529|0.8523|0.8502|0.8464|0.8471|0.8466|0.8465|0.8456|0.8462|0.8446|0.8425|0.8418|0.8421|0.8446|0.8468|0.8476|0.8479|0.851|0.8495|0.8508|0.8514|0.8551|0.8565|0.8539|0.854|0.8492|0.8479|0.8526|0.8519|0.8533|0.8519|0.8502|0.845|0.8449|0.8429|0.8426|0.8429|0.8411|0.8443|0.8462|0.8472|0.849|0.8497|0.8479|0.8487|0.8474|0.8468|0.8464|0.8449|0.8492|0.8431|0.8424|0.8443|0.848|0.8457|0.8429|0.8431|0.8439|0.8432|0.8406|0.8385|0.8378|0.8381|0.8385|0.8376|0.8392|0.8426|0.8397|0.8336|0.8246|0.8252|0.8257|0.8217|0.821|0.8215|0.8203|0.8219|0.8245|0.819|0.8188|0.8178|0.8202|0.8201|0.8202|0.8163|0.8188|0.8212|0.8177|0.8217|0.8182|0.8228|0.8238|0.8278|0.8285|0.8231|0.8245|0.8223|0.8288|0.833|0.8324|0.8289|0.8311|0.8253|0.8246|0.827|0.8278|0.8269|0.8323|0.8309|0.8307|0.8309|0.8345|0.8357|0.8347|0.837|0.8396|0.841|0.8395|0.8426|0.8421|0.8464|0.8503|0.8492|0.8525|0.8536|0.85|0.8479|0.8501|0.8465|0.8439|0.8381|0.8404|0.8393
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.756|0.7493|0.7459|0.7506|0.7451|0.7459|0.7475|0.7383|0.7362|0.7351|0.7356|0.7345|0.7361|0.7388|0.7394|0.7373|0.7378|0.7389|0.7384|0.7387|0.7391|0.7354|0.7365|0.7399|0.7437|0.7462|0.7473|0.7426|0.7408|0.7415|0.7377|0.7352|0.7347|0.7355|0.7328|0.7313|0.7296|0.73|0.7336|0.7365|0.7359|0.739|0.7376|0.7389|0.7422|0.739|0.741|0.7413|0.7443|0.7441|0.747|0.746|0.7488|0.754|0.7572|0.7549|0.7506|0.7542|0.7552|0.7566|0.7555|0.7564|0.7573|0.7551|0.7538|0.7551|0.7514|0.7531|0.7519|0.751|0.7495|0.7508|0.7503|0.7475|0.7466|0.7432|0.7413|0.7416|0.7445|0.745|0.745|0.7478|0.7459|0.7376|0.7375|0.7408|0.7408|0.7307|0.7347|0.7313|0.7308|0.7252|0.7274|0.7263|0.7263|0.727|0.7251|0.7234|0.725|0.7284|0.7272|0.7314|0.7322|0.7359|0.7354|0.7346|0.7344|0.7365|0.7336|0.7347|0.7382|0.7423|0.7449|0.7388|0.7301|0.7309|0.7289|0.7338|0.7322|0.7321|0.7275|0.7251|0.7226|0.7242|0.7229|0.7224|0.7226|0.7262|0.7255|0.7228|0.7213|0.7229|0.7259|0.7271|0.7267|0.7268|0.73|0.7267|0.7284|0.729|0.7335|0.733|0.7269|0.7278|0.722|0.7226|0.7243|0.7208|0.7222|0.7222|0.7205|0.7179|0.72|0.7186|0.7203|0.7194|0.7163|0.7194|0.7204|0.7237|0.7271|0.7264|0.7292|0.7337|0.7311|0.7253|0.7231|0.7216|0.7239|0.7202|0.7193|0.7253|0.7246|0.7246|0.7223|0.7235|0.7263|0.7231|0.7226|0.7202|0.7203|0.7182|0.7162|0.7169|0.7178|0.7241|0.7183|0.7149|0.71|0.7085|0.7083|0.7054|0.7082|0.7063|0.7051|0.7057|0.7089|0.7057|0.7066|0.7036|0.7052|0.7039|0.7082|0.7066|0.7064|0.7063|0.7047|0.7087|0.7048|0.7077|0.7097|0.7117|0.7115|0.7072|0.7084|0.7153|0.7201|0.7193|0.7201|0.7189|0.7232|0.7173|0.7175|0.7186|0.7196|0.7208|0.7226|0.7178|0.7175|0.715|0.7232|0.7255|0.7256|0.7273|0.7278|0.7294|0.7281|0.728|0.7233|0.7193|0.7232|0.7229|0.7256|0.7278|0.7266|0.725|0.7283|0.7306|0.7272|0.7213|0.7212|0.7182
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.2875|3.1715|3.172|3.1725|3.17|3.0975|3.1175|2.9875|2.9825|2.9645|2.9645|2.9775|2.9925|2.9975|2.9825|2.9275|2.9275|2.9125|2.8975|2.9125|2.9825|3.0225|3.0225|3.0355|3.0425|3.0425|3.0475|3.0605|3.0655|3.0675|3.0755|3.0775|3.0775|3.0775|3.0775|3.077|3.0773|3.0775|3.0825|3.0875|3.086|3.0825|3.0925|3.0925|3.0875|3.0855|3.0923|3.0925|3.0875|3.0725|3.0675|3.0775|3.0903|3.0875|3.0925|3.0825|3.0875|3.0915|3.0855|3.092|3.0925|3.1|3.1025|3.0925|3.0875|3.1075|3.1175|3.1225|3.1225|3.0925|3.0925|3.11|3.1105|3.1095|3.112|3.1125|3.1175|3.1355|3.1425|3.1475|3.1475|3.1425|3.1405|3.1475|3.1575|3.1575|3.1575|3.1575|3.1575|3.1625|3.152|3.1552|3.1475|3.1355|3.1325|3.1315|3.1375|3.1386|3.1275|3.1286|3.1355|3.129|3.1305|3.1305|3.1155|3.1225|3.1275|3.1395|3.1325|3.132|3.1325|3.1095|3.1095|3.1095|3.1125|3.1075|3.1075|3.1075|3.1075|3.1025|3.1075|3.1075|3.1025|3.1075|3.1075|3.1075|3.1075|3.1075|3.1075|3.1075|3.1125|3.1075|3.1075|3.1075|3.1123|3.1125|3.1175|3.1175|3.1075|3.1075|3.1125|3.1245|3.1175|3.1175|3.1025|3.1075|3.1175|3.0975|3.1025|3.0975|3.0975|3.0825|3.0925|3.1055|3.1025|3.1075|3.1175|3.0925|3.0875|3.0895|3.0875|3.0975|3.0875|3.0895|3.1055|3.1125|3.1225|3.1325|3.1303|3.1305|3.1295|3.1375|3.1325|3.136|3.1475|3.1475|3.1575|3.1625|3.1581|3.145|3.1425|3.142|3.1425|3.1525|3.1525|3.1575|3.1575|3.1575|3.1575|3.1975|3.1625|3.1555|3.1275|3.1375|3.1515|3.1375|3.0975|3.2225|3.2525|3.2575|3.2655|3.2575|3.3068|3.2725|3.3075|3.2775|3.3525|3.3725|3.3905|3.3935|3.4175|3.4205|3.4346|3.4275|3.4195|3.4395|3.4475|3.4455|3.4425|3.4578|3.4578|3.4515|3.4555|3.4575|3.4525|3.4525|3.4525|3.4575|3.4475|3.4425|3.4355|3.4325|3.4475|3.4223|3.4225|3.4335|3.4245|3.4225|3.4418|3.4418|3.4225|3.4325|3.4175|3.4075|3.3793|3.3548|3.3525|3.3418|3.3375|3.3374|3.3365|3.3385
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|7.075|6.91|6.815|6.85|6.785|6.825|6.77|6.7|6.65|6.55|6.59|6.56|6.55|6.495|6.53|6.455|6.4|6.4|6.375|6.08|6.41|6.35|6.295|6.425|6.2|6.375|6.275|6.275|6.275|6.27|6.33|6.24|6.2675|6.24|6.1925|6.23|6.22|6.175|6.175|6.175|6.205||6.28|6.29|6.08|6.15|6.1842|6.165|6.175|6.15|6.15|6.22|6.095|6.175|6.175|6.155|6.225|6.175|6.0875|6.13|6.0875|6.26|6.175|6.09|6.09|6.22|6.165|6.22|6.15|6.145|6.09|6.0875|6.1275|6.15|6.135|6.06|6.15|6.15|6.15|6.15|6.06|6.125|6.125|6.125|6.11|6.06|6.1|6.1|6.1|6.11|6.1|6.06|6.075|6.0687|6.1|6.1|6.075|6.0725|6.0687|6.075|6.0338|6.065|6.065|6.065|6.065|6.0338|6.065|6.065|6.065|6.025|6.0338|6.01|6.01|6.0435|6.04|6.0451|6.038|6.0338|6.0338|6.0338|6.0025|6.05|6.05|6.05|6.0025|6.05|6.05|6|6.05|6.06|6.05|6.05|6.06|6.04|6.04|6.06|6.04|6.04|6.04|6.04|6.06|6.04|6.04|6.03|6|6.02|6.02|6.02|6.02|5.99|6|6|5.99|6|5.99|5.98|5.98|5.98|5.97|5.97|5.975|5.955|5.945|5.9375|5.97|5.97|5.9525|5.93|5.8|5.93|5.935|5.93|5.93|5.93|5.92|5.94|5.89|5.89|5.855|5.855|5.84|5.8375|5.83|5.83|5.83|5.81|5.805|5.8|5.8|5.8|5.8075|5.82|5.82|5.82|5.82|5.79|5.81|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.785|5.78|5.78|5.78|5.765|5.765|5.775|5.765|5.765|5.765|5.765|5.77|5.77|5.77|5.77|5.77|5.78|5.77|5.77|5.78|5.775|5.78|5.77|5.77|5.78|5.77|5.78|5.77|5.77|5.77|5.77|5.77|5.78|5.78|5.78|5.78||5.8|5.78|5.78|5.78|5.765|5.765|5.75|5.7425|5.72|5.72|5.735
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7115|7.71|7.71|7.72|7.72|7.7185|7.715|7.7125|7.715|7.71|7.7015|7.7175|7.69|7.69|7.69|7.6935|7.69|7.69|7.6925|7.695|7.6965|7.69|7.69|7.69|7.6875|7.6875|7.6875|7.6875|7.6875|7.6875|7.6935|7.705|7.705|7.705|7.705|7.7095|7.7075|7.71|7.71|7.7175|7.7145|7.72|7.72|7.72|7.7175|7.7205|7.7175|7.715|7.715|7.72|7.7195|7.72|7.72|7.72|7.7325|7.7325|7.7325|7.7325|7.7325|7.7325|7.735|7.73|7.73|7.73|7.73|7.7385|7.735|7.7365|7.7365|7.735|7.7365|7.738|7.738|7.738|7.735|7.7365|7.735|7.7365|7.735|7.739|7.74|7.735|7.735|7.739|7.74|7.7415|7.7415|7.74|7.74|7.74|7.7365|7.74|7.74|7.739|7.7375|7.7335|7.74|7.7375|7.7375|7.7375|7.7325|7.7375|7.74|7.74|7.74|7.7325|7.74|7.74|7.74|7.735|7.7355|7.739|7.739|7.7375|7.7375|7.7385|7.735|7.735|7.735|7.735|7.7345|7.735|7.735|7.735|7.735|7.7415|7.735|7.7415|7.7415|7.7415|7.7335|7.7415|7.7415|7.7375|7.7375|7.7335|7.74|7.74|7.74|7.74|7.7365|7.745|7.745|7.745|7.745|7.745|7.745|7.745|7.7475|7.75|7.7495|7.75|7.75|7.7475|7.7515|7.7495|7.75|7.75|7.75|7.7475|7.7485|7.75|7.75|7.7475|7.7475|7.75|7.75|7.75|7.7475|7.75|7.7495|7.75|7.75|7.75|7.75|7.7465|7.75|7.75|7.75|7.75|7.7515|7.745|7.745|7.7395|7.735|7.7455|7.735|7.735|7.735|7.73|7.73|7.73|7.725|7.7265|7.725|7.725|7.725|7.725|7.73|7.7225|7.7265|7.726|7.7215|7.72|7.72|7.7195|7.718|7.713|7.71|7.71|7.713|7.713|7.713|7.713|7.715|7.7125|7.715|7.715|7.7175|7.72|7.7195|7.7175|7.7175|7.7165|7.7165|7.7165|7.7165|7.7165|7.7165|7.7165|7.7195|7.7175|7.7175|7.7175|7.7175|7.7235|7.7185|7.7175|7.7175|7.7125|7.7165|7.7125|7.7125|7.7125|7.72|7.7255|7.7285|7.73|7.72|7.72|7.7235|7.72
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8137|7.8162|7.813|7.8158|7.8141|7.8083|7.8078|7.8049|7.8021|7.8014|7.8|7.7991|7.8011|7.8011|7.8021|7.8004|7.7951|7.7905|7.794|7.7926|7.7882|7.793|7.7959|7.7941|7.7975|7.7923|7.7902|7.7864|7.7861|7.786|7.7868|7.7863|7.7898|7.7919|7.7908|7.7849|7.7866|7.791|7.7955|7.7955|7.7975|7.8008|7.7965|7.7942|7.7973|7.7959|7.7994|7.7966|7.7983|7.799|7.8|7.7983|7.7998|7.8012|7.8015|7.8025|7.8038|7.8022|7.8014|7.8014|7.7989|7.7972|7.7977|7.7987|7.8001|7.7954|7.791|7.793|7.7973|7.7997|7.7986|7.7968|7.7986|7.7941|7.7898|7.7906|7.789|7.7881|7.7871|7.7885|7.7906|7.792|7.7916|7.7905|7.7885|7.7829|7.7825|7.784|7.7822|7.783|7.7788|7.7775|7.7776|7.7757|7.7741|7.7738|7.7748|7.7735|7.7753|7.7778|7.7765|7.7784|7.7796|7.7818|7.7786|7.7841|7.785|7.7865|7.7856|7.7872|7.7845|7.786|7.7856|7.7829|7.7834|7.7854|7.7845|7.7864|7.7866|7.7873|7.7824|7.783|7.782|7.7783|7.7802|7.7776|7.7776|7.7762|7.7746|7.7736|7.7713|7.7712|7.7772|7.7773|7.7866|7.7877|7.7874|7.7839|7.788|7.7927|7.7906|7.79|7.7874|7.7925|7.7843|7.7828|7.7811|7.7789|7.7815|7.7837|7.7793|7.7773|7.7755|7.7779|7.7725|7.7726|7.7704|7.7807|7.7852|7.7783|7.7695|7.7709|7.7733|7.7729|7.7709|7.768|7.7677|7.7667|7.7656|7.7667|7.7675|7.7681|7.7682|7.7667|7.7677|7.7652|7.7656|7.7652|7.7635|7.7624|7.7617|7.7635|7.7656|7.7666|7.7649|7.7628|7.7648|7.7628|7.7625|7.7615|7.7606|7.7601|7.7594|7.76|7.7592|7.7574|7.7585|7.7586|7.7592|7.761|7.7618|7.7604|7.7622|7.7625|7.7649|7.7642|7.7627|7.7649|7.7656|7.7664|7.7673|7.7681|7.7661|7.7685|7.7655|7.7664|7.7681|7.7694|7.7681|7.7667|7.767|7.7632|7.7635|7.7619|7.7601|7.76|7.7599|7.7638|7.7614|7.7657|7.7709|7.7673|7.7665|7.7733|7.7736|7.7776|7.7772|7.7853|7.7765|7.7761|7.7757|7.7755|7.7741|7.7747|7.7733|7.7696|7.7688|7.7677|7.767|7.766|7.7652|7.7648
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.516|24.6234|24.6236|24.6236|24.6238|24.517|24.6238|24.6239|24.6239|24.6239|24.516|24.6236|24.6236|24.6206|24.6206|24.512|24.6206|24.618|24.618|24.618|24.501|24.6161|24.6154|24.6155|24.6141|24.6141|24.6133|24.6247|24.477|24.6089|24.47|24.6044|24.6044|24.5998|24.6082|24.442|24.5872|24.5872|24.5942|24.5859|24.375|24.5536|24.5536|24.55|24.5268|24.332|24.5268|24.5268|24.5268|24.5268|24.313|24.5265|24.5265|24.5265|24.5219|24.5116|24.242|24.233|24.214|24.204|24.192|24.2|24.17|24.235|24.157|24.157|24.151|24.134|24.125|24.125|24.123|24.185|24.11|24.118|24.118|24.115|24.114|24.112|24.112|24.112|24.111|24.111|24.111|24.112|24.112|24.114|24.114|24.116|24.116|24.114|24.114|24.15|24.106|24.102|24.097|24.107|24.08|24.165|24.109|24.185|24.096|24.105|24.105|24.085|24.105|24.093|24.093|24.093|24.092|24.102|24.101|24.091|24.102|24.092|24.093|24.104|24.098|24.098|24.104|24.106|24.106|24.106|24.104|24.104|24.101|24.091|24.052|24.05|23.966|23.964|23.964|23.964|23.948|23.876|23.876|23.818|23.804|23.804|23.787|23.764|23.764|23.75|23.758|23.747|23.74|23.75|23.745|23.744|23.736|23.724|23.732|23.742|23.751|23.741|23.731|23.726|23.725|23.74|23.747|23.747|23.725|23.725|23.754|23.764|23.781|23.786|23.786|23.798|23.798|23.821|23.786|23.794|23.813|23.837|23.844|23.844|23.875|23.889|23.875|24.09|23.897|23.907|23.933|23.964|23.953|23.965|23.992|23.992|24.02|24.012|24.009|24.025|24.033|24.023|24.034|24.04|24.1|24.043|24.047|24.047|24.029|24.026|24.028|24.037|24.037|23.998|23.988|24.007|24.001|23.991|23.99|23.986|24.009|24.022|24.003|24.01|24.001|24.004|24.009|24.02|24.021|24.022|24.035|24.035|24.035|24.035|24.042|24.043|24.037|24.037|24.031|24.043|24.038|24.03|24.033|24.037|24.04|24.043|24.048|24.048|24.048|24.048|24.048|24.044|24.037|24.017|24.037|24.046|24.058|24.037|24.026|24.27
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.9258|6.834|6.8012|6.8019|6.7443|6.7162|6.7484|6.6615|6.6539|6.6612|6.6554|6.6304|6.6211|6.6263|6.6594|6.6391|6.5887|6.591|6.588|6.5733|6.5845|6.5823|6.6568|6.6813|6.7007|6.7438|6.758|6.6986|6.6627|6.6483|6.6498|6.6521|6.6348|6.6395|6.5988|6.5862|6.5644|6.576|6.6205|6.6451|6.6383|6.6582|6.6471|6.6612|6.6547|6.6248|6.6406|6.626|6.6462|6.6212|6.6353|6.6347|6.6395|6.6615|6.6639|6.6796|6.6339|6.6621|6.6792|6.6656|6.663|6.6674|6.633|6.6754|6.668|6.6624|6.66|6.6435|6.6389|6.6789|6.6671|6.7115|6.7208|6.6921|6.6938|6.6535|6.6067|6.6371|6.6344|6.6076|6.5551|6.5602|6.5448|6.4843|6.4882|6.5012|6.5128|6.4748|6.4958|6.485|6.49|6.4342|6.4757|6.4862|6.4856|6.4556|6.4757|6.4461|6.4542|6.4672|6.4834|6.4768|6.4862|6.5188|6.5058|6.498|6.507|6.4972|6.4734|6.4503|6.463|6.4668|6.4607|6.4208|6.4113|6.3911|6.3843|6.4144|6.3938|6.3987|6.4088|6.3769|6.3307|6.333|6.3301|6.3505|6.3288|6.3286|6.3172|6.3054|6.318|6.317|6.327|6.3447|6.3512|6.3495|6.373|6.3642|6.373|6.3836|6.4104|6.4208|6.4023|6.3966|6.3634|6.3602|6.3934|6.386|6.3989|6.3879|6.3741|6.3408|6.3382|6.3229|6.3183|6.3172|6.3151|6.3369|6.3537|6.37|6.3972|6.398|6.3815|6.3881|6.3617|6.3525|6.3421|6.3289|6.3625|6.3197|6.31|6.3248|6.3502|6.3302|6.3125|6.312|6.3203|6.3187|6.3011|6.285|6.2854|6.286|6.2887|6.2815|6.2942|6.3208|6.2977|6.2504|6.1766|6.1804|6.1897|6.1603|6.1597|6.1602|6.1535|6.167|6.1896|6.1459|6.148|6.1409|6.163|6.1632|6.1605|6.1319|6.142|6.163|6.1425|6.1688|6.1532|6.1854|6.1882|6.2322|6.2358|6.195|6.2179|6.2003|6.2407|6.2737|6.278|6.2521|6.279|6.236|6.2365|6.2483|6.262|6.2526|6.3028|6.2946|6.2945|6.292|6.327|6.319|6.3201|6.3351|6.3537|6.3743|6.3693|6.3846|6.3755|6.4072|6.4375|6.4282|6.4545|6.4602|6.4378|6.4334|6.4401|6.412|6.3937|6.3484|6.3636|6.3571
00037|91|/currencies/usd-huf|CURRENCY:HUF|354.1|344.23|339.82|338.49|331.045|323.94|327.22|319.74|313.885|315.48|315.34|313.74|312.14|311.53|316.03|313.93|309.89|309.035|309.93|309.095|310.045|309.78|313.135|315.225|316.24|321.66|320.23|320.44|317.495|318.77|316.02|315.28|313.76|315.895|311.93|312.48|309.69|308.83|313.91|316.525|315.875|318.785|320.355|321.37|324.525|324.85|325.52|326.05|326.92|326.74|326.51|326.715|325.1|325.495|326.32|326.68|325.12|326.685|326.675|325.83|323.165|323.53|322|326.12|324.315|322.09|322.415|320.55|321.77|325.26|326.485|326.22|329.175|328.955|329.59|325.38|319.775|321.955|322.47|321.885|320.7|318.87|316.7|311.03|311.635|310.45|311.79|308.9|310.38|310.84|311.35|309.43|313.055|314.89|314.9|313.13|313.34|310.75|311.51|311.62|310.28|309.41|310.52|312.54|311.34|311.31|310.535|310.52|308.37|306.635|308.5|310.47|310.69|307.86|306.11|304.47|303.31|303.96|300.76|301.96|301.01|298.26|295.355|296.41|296.215|296.16|296.66|296.28|294.245|292.805|292.57|293.51|293.83|295.585|295.24|296.14|296.905|295.81|296.21|297.83|299.38|300.52|299.36|300.465|298.535|298.79|300.86|301.395|301.695|300.68|300.945|298.89|299.52|299.79|300.255|302|300.78|304.355|304.115|306.27|306.02|303.93|305.085|304.905|304.94|304.395|303.625|302.74|303.43|299.58|299.29|301.93|302.705|299.59|296.525|296.455|296.29|296.34|295.92|293.97|294.235|294.535|293.74|293.32|296.295|300.08|298.7|293.63|289.96|288.925|287.67|283.875|284.52|286.37|284.335|284.34|286.47|283.75|283.39|284.19|285.52|285.36|286.8|284.96|284.145|286.25|285.75|288.235|286.82|289.34|292.27|295.465|296.17|295.2|295.01|294.58|297.04|299.005|299.93|298.05|299.59|297.31|298.475|299.9|300.8|300.34|302.905|301.075|300.28|300.02|301.43|300.22|299.195|300.66|299.77|300.34|300.74|302.355|303.945|304.88|307.125|306.695|308.67|310.13|308.41|307.53|309.585|308.825|308.945|306.91|309.105|309.48
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14415|14385||14357.5|14355||14377.5|14357.5|14350|14345|14360|14327.5|14252.5|14277.5|14315|14350|14347.5|14350|14375|14387.5|14387.5|14375|14365|14315||14405|14375|14380|14317.5|14350|14315|14355|14335|14357.5|14306.5|14312.5|14305|14315|14295|14302.5|14312.5|14375|14394|14347.5|14287.5|14255|14280|14242.5|14240|14225|14225|14185|14220|14280|14387.5|14387.5|14365|14335|14337.5|14340|14357.5|14380|14320|14350|14417.5|14440|14405|14350|14344|14315|14370|14275|14262.5|14275|14257.5|14245|14210|14245|14245|14200|14215|14265|14295|14255|14237.5|14325|14360|14312.5|14272.5|14260|14185|14167.5|14190|14160|14155|14165|14140|14100||14067.5|14060|14085|14197.5|14220|14215|14215|14210|14250|14240|14270|14307.5|14310|14317.5|14295|14265|14260|14245|14250|14245|14255|14270|14275|14230|14257.5|14257.5|14245|14275|14280|14240|14220|14247.5|14270|14265|14265|14345|14405|14425|14425|14405|14395|14435|14475|14405|14387.5||14390|14382.5|14395||14375|14370|14360|14330|14325|14375|14465|14435|14490|14500|14473.5|14510|14500|14500|14530||14512.5|14515|14480|14485|14505|14485|14535|14495|14485|14475|14487.5|14515|14510|14500|14455|14415|14420|14440|14440|14420|14390|14375|14300|14235|14210|14200|14222.5|14260|14265|14265|14275|14295|14275|14265||14295|14305|14320||14325|14350|14340|14310|14295|14300|14250||||14200|14145|14272.5|14415|14440|14460|14450|14430|14430|14490|14490|14515|14525|14515|14525|14515|14537.5|14620|14610|14622.5|14610|14575|14550|14510|14470|14490|14520||14530|14480|14450|14420|14445|14435|14422.5|14400|14415|14410
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.2785|3.252|3.2274|3.2231|3.2071|3.2304|3.2432|3.2352|3.2262|3.2157|3.2023|3.2109|3.1902|3.2132|3.2604|3.2412|3.2264|3.208|3.2146|3.1933|3.2068|3.1895|3.171|3.1679|3.1651|3.1964|3.1957|3.1817|3.1783|3.1697|3.1437|3.1313|3.137|3.1321|3.1106|3.1073|3.113|3.1107|3.1123|3.1344|3.1095|3.1116|3.1161|3.086|3.111|3.1016|3.1058|3.1198|3.1017|3.1137|3.1535|3.1528|3.1631|3.1653|3.1693|3.1281|3.0995|3.1201|3.1384|3.1129|3.1017|3.1014|3.0984|3.1302|3.1672|3.1621|3.1658|3.1695|3.1511|3.1616|3.186|3.1611|3.1479|3.1346|3.0894|3.097|3.0861|3.077|3.097|3.1028|3.1081|3.1188|3.1208|3.1093|3.1129|3.1098|3.1084|3.1175|3.137|3.117|3.16|3.1649|3.1892|3.1983|3.2012|3.2081|3.2093|3.2118|3.2134|3.2185|3.2213|3.2212|3.228|3.232|3.2278|3.2329|3.226|3.2377|3.232|3.2245|3.2194|3.2247|3.2188|3.215|3.2|3.1986|3.198|3.2045|3.2058|3.2125|3.2086|3.2138|3.2053|3.2116|3.2085|3.1998|3.2056|3.2053|3.2062|3.2037|3.2031|3.2065|3.2064|3.2051|3.2162|3.2202|3.2265|3.223|3.218|3.2235|3.2387|3.2482|3.2333|3.237|3.2266|3.2157|3.2225|3.2306|3.2262|3.2206|3.2258|3.2136|3.2132|3.2098|3.2243|3.2288|3.2401|3.2498|3.2552|3.256|3.2724|3.2743|3.2771|3.2922|3.2985|3.2893|3.2758|3.2634|3.2845|3.2817|3.2804|3.28|3.2731|3.2752|3.2631|3.269|3.2689|3.2596|3.2547|3.2587|3.2513|3.2436|3.2519|3.2596|3.265|3.2786|3.2692|3.2576|3.2408|3.2448|3.2534|3.2439|3.2428|3.2437|3.2462|3.2512|3.2564|3.2485|3.2414|3.2482|3.2502|3.2424|3.2485|3.2418|3.2497|3.2552|3.2552|3.2669|3.2541|3.2792|3.2748|3.2874|3.2885|3.2899|3.2603|3.2528|3.2579|3.2659|3.2629|3.2504|3.2449|3.2492|3.2509|3.2405|3.2378|3.255|3.2583|3.267|3.2499|3.2601|3.2796|3.2802|3.2807|3.2926|3.2952|3.2908|3.2817|3.2925|3.2956|3.3108|3.3311|3.3313|3.342|3.3359|3.3316|3.3315|3.3283|3.3132|3.2943|3.2966|3.3009|3.2911
00040|160|/currencies/usd-inr|CURRENCY:INR|76.665|75.945|75.66|75.928|75.289|75.767|75.415|74.679|74.63|74.692|74.596|75.07|74.973|75.198|75.63|75.571|75.315|74.815|74.72|74.639|74.697|74.644|74.851|74.751|74.561|75.035|75.203|75.139|74.798|74.657|74.373|74.483|74.42|74.567|74.243|74.182|73.929|73.773|73.797|74.047|74.215|74.434|74.432|74.535|74.389|74.484|74.422|74.495|74.75|74.939|75.019|75.059|75.503|75.685|75.795|76.03|76.208|76.179|76.097|75.775|75.68|75.633|75.405|75.412|75.397|75.181|75.017|75.016|75.087|75.043|74.826|74.601|74.647|74.438|74.44|74.347|74.184|74.295|74.469|74.425|74.373|74.334|74.41|74.187|73.905|74.224|74.56|74.45|74.7|74.837|74.935|74.803|75.069|74.942|75.022|74.945|74.869|74.829|75.075|75.24|75.041|74.987|75.256|75.502|75.434|75.119|74.844|74.768|74.522|74.578|74.147|74.19|74.326|74.174|73.8|73.685|73.832|73.88|73.777|73.645|73.825|73.526|73.445|73.629|73.529|73.545|73.556|73.74|73.416|73.073|72.995|73.013|72.998|72.987|73.423|73.456|74.126|74.103|74.15|74.084|74.261|74.385|74.28|74.321|74.134|74.232|74.241|74.103|74.419|74.456|74.243|74.082|74.172|74.242|74.317|74.342|74.256|74.383|74.526|74.279|74.442|74.457|74.441|74.525|74.944|74.681|74.532|74.462|74.654|74.519|74.537|74.762|74.744|74.762|74.335|74.553|74.558|74.364|74.218|74.277|74.159|74.172|74.225|74.35|74.12|74.102|74.208|73.593|73.345|73.208|73.257|73.005|72.948|72.92|72.783|72.918|73.04|73.016|72.86|72.484|72.377|72.692|72.684|72.805|72.87|72.861|73.007|73.157|73.13|73.222|73.281|73.45|73.611|73.379|73.503|73.283|73.619|73.788|73.769|73.849|74.26|74.131|74.21|74.6|74.798|74.749|75.131|75.422|75.371|74.674|74.556|74.715|75.062|75.185|75.01|74.968|74.566|74.435|73.454|73.262|73.336|73.286|73.175|73.418|72.719|72.531|72.638|72.585|72.565|72.371|72.45|72.661
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459.5|1459.52|1459.54|1459.52|1459.5|1459|1460|1459.52|1459.5|1459.52|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.02|1459|1459.1|1459.54|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1460.5|1459.4|1459.5|1459.52|1459.5|1459.5|1459.5|1459.53|1459.52|1459.5|1459.53|1459.52|1459.53|1459.52|1459.5|1459.54|1459.52|1459.5|1459.52|1459.5|1459.52|1459.4|1459.4|1459.595|1459.54|1459.52|1459.4|1459.5|1459.55|1459.5|1459.52|1459.5|1460.845|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459.42|1458|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459.345|1459|1459|1459|1459|1460|1460.345|1460|1460.345|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1460|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1461.5|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1462|1459|1459|1462|1459|1459|1459|1462|1459|1459|1459
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|131.735|129.605|128.84|127.8|126.415|125.32|126.7|124.835|124.66|125.175|124.615|124.45|124.495|124.145|125.585|125|124.085|124.095|124.555|124.975|124.785|124.66|126.495|127.4|127.625|129.19|129.73|129.37|129.015|128.55|128.365|128.525|128.01|128.73|128.505|128.615|128.51|128.475|129.34|129.28|128.775|129.635|129.755|130.805|130.665|129.865|130.335|130.355|130.4|130.105|130.055|129.925|129.625|130.085|130|130.225|129.05|130.235|130.565|130.8|130.43|130.525|129.955|130.63|130.42|129.495|129.9|129.495|129.465|130.195|129.965|131.145|130.915|131.235|131.705|130.925|130.685|131.99|132.845|132.325|131.33|131.34|131.03|129.735|129.78|129.84|130|129.355|129.72|129.59|129.77|128.255|129.245|129.35|129.23|128.995|129.04|128.745|128.93|129.2|128.83|129.01|128.87|130.105|129.85|129.11|128.99|128.59|128.24|128.02|129.655|130.46|130.12|128.31|127.99|128.37|128.375|129.96|129.89|129.53|129.05|128.325|126.8|128.07|127.815|127.99|127.515|127.445|127.2|127.045|126.44|126.645|126.7|126.005|126.98|126.685|126.62|126.3|127.105|127.88|127.93|127.62|126.71|126.535|125.99|125.49|126.17|126.09|126.28|126.075|125.66|124.895|125.03|123.91|123.695|123.735|123.825|124.96|126.09|125.92|126.17|126.07|125.49|124.97|123.98|123.73|123.5|123.425|124.405|123.315|123.23|123.52|124.07|124.07|123.99|124.01|124.135|123.715|123.65|123.515|123.405|122.78|122.75|122.625|123.015|123.525|123.275|122.39|121.055|121.465|121.555|120.77|121.1|120.675|120.35|120.89|121.145|119.8|120.445|120.715|121.065|120.46|121.31|121.375|123.7|124.075|122.1|123.325|122.975|124.165|124.375|124.575|124.655|123.885|124.405|124.01|124.735|125.95|124.785|124.675|125.195|122.935|122.545|123.895|124.27|125.03|125.675|125.465|126.045|126.045|126.415|126.765|126.63|126.965|127.53|127.575|126.74|126.855|126.215|125.88|126.435|126.26|126.765|126.75|127.51|127.17|127.495|126.725|125.305|125.2|126.9|127.405
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155|154.31|155.07|155.16|155.235|155.105|155.105|155.71|155.76|155.57|155.4|156.355|157.55|157.5|157.115|157.04|157.11|157|156.605|156.465|156.71|156.5|156.37|156.75|156|156.245|156.245|155.945|155.945|155.61|155.565|155.565|155.355|155.5|154.425|154.47|154.5|154.295|154.545|154.435|154.315|154.275|153.965|154.375|154.3|154.065|153.975|153.925|153.975|153.495|153.495|153.705|153.81|154.015|153.84|153.875|154.07|154.06|154.035|154.23|154.78|154.73|154.77|155.045|155.61|155.215|155.505|155.505|155.545|155.455|155.755|155.755|155.725|156.5|155.67|155.765|155.545|155.71|155.45|155.325|155.5|155.43|155.67|155.43|154.94|155.32|155.25|154.85|154.665|154.62|154.19|153.81|154.235|153.935|153.755|152.935|152.865|151.105|151.055|150.86|151.38|150.185|150.365|150|148.735||148.735|148.23|148.23|148.54|147.59|146.575|147.5|148.255|148.525|148.2|148.33|148.11|148.14|148|148.565|148.655|149.615|149.52|150.025|149.79|150.05|150.435|150.705|151.33|150.495|150.74|151.33|151.305|151.305|151.7|152.485|152.41|152.74|153.445|154.43|153.84|153.97|154.105|154.25|154.425|154.5|154.75|154.545|154.375|155.36|154.53|154.715|154.5|154.75|154.5||153.99|154.5|154.5|154.5|154.185|154.23|154.5|154|155||154|153|152|152.525|152.025|151.21|150.35|149.635|149.645|149.075|151.365|150.07|151.03|150.375|149.805|149.77|149.935|150.15|150.18|150.26|149.9|150.4|150|149.565|149.24|149.5|149.365|148.5||148.48|148.38|148.51|148.98|149.37|149.145|149.5|148.85|148.965|149.47|149.535|149.71|150.09|150.21|151.165|150.625|150.905|151.21|151.145|151.805|153.5|152.25|152.49|152.835|153.265|153.565|153.565|153.69|153.69|152||151.08|150.925|150.925|151.36|150.73|150.07|149.5|148.495|147.26|147.39|146.585|145.945|145.62|145.875|146.01|145.595|145.615|145.365|145.48|145.375|145.5|145.945|145.585|146.47|146.77
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7097|0.7097|0.709|0.7097|0.7096|0.7096|0.7096|0.709|0.7092|0.7088|0.7092|0.709|0.709|0.7092|0.7088|0.7088|0.7088|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7092|0.7092|0.7092|0.7092|0.709|0.7092|0.7092|0.7088|0.7089|0.709|0.7089|0.709|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.7085|0.7085|0.709|0.709|0.7085|0.7088|0.7085|0.709|0.709|0.709|0.7082|0.7082|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7082|0.7082|0.709|0.709|0.709|0.709|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.7084|0.7085|0.709|0.7082|0.709|0.7085|0.709|0.709|0.7085|0.7085|0.7085|0.7082|0.709|0.7085|0.7085|0.709|0.709|0.709|0.709|0.7088|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.7087|0.7087|0.7087|0.709|0.709|0.709|0.709|0.709|0.709|0.7087|0.7087|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.7093|0.709|0.709|0.709|0.709|0.709|0.7088|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7093|0.709|0.709|0.709|0.709|0.7092|0.709|0.709|0.709|0.709|0.709|0.7092|0.7093|0.7093|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7093|0.7092|0.709|0.709|0.7095|0.7095|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.709|0.7093|0.7095|0.7095|0.7095|0.709|0.7095|0.7096|0.7093|0.7093|0.709|0.7093|0.709|0.7092|0.709|0.709|0.709|0.709|0.7084|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY|114.815|115.465|115.525|114.905|115.005|114.98|115.535|114.985|115.085|114.735|114.925|114.935|115.495|115.635|115.545|115.275|116.015|115.505|115.55|115.095|115.225|114.975|114.465|114.725|115.125|115.23|115.365|114.645|113.895|113.975|113.66|114.105|114.325|114.615|114.635|114.205|114.195|114.65|115.295|115.205|115.635|115.835|116.125|116.155|115.335|115.095|115.075|114.955|114.825|114.87|114.385|114.375|114.095|114.115|113.595|113.625|113.655|114.025|113.725|113.575|113.275|113.52|113.68|113.585|113.465|112.775|113.165|112.765|113.175|113.53|113.355|115.365|115.415|115.105|114.915|113.965|114.245|114.065|114.83|114.13|113.905|114.065|113.925|112.875|113.23|113.435|113.745|114.005|113.955|113.995|113.975|113.585|113.825|114.155|113.71|113.595|113.975|114.275|114.375|114.325|114.215|113.68|113.275|113.61|113.305|112.175|111.625|111.415|111.475|110.885|111.035|111.275|111.975|111.495|111.005|110.69|110.325|109.785|109.235|109.405|109.975|109.775|109.375|109.675|109.995|109.89|109.72|110.235|110.29|109.855|109.745|109.955|110.005|110.025|109.935|109.855|110.095|109.995|109.635|109.695|109.805|109.745|109.765|109.575|109.225|109.705|110.395|110.415|110.58|110.285|110.265|109.77|109.485|109.065|109.315|109.695|109.485|109.91|109.755|110.355|110.565|110.155|110.325|109.855|109.435|109.915|109.875|109.975|110.635|110.385|110.165|109.805|110.645|110.635|110.965|111.055|111.535|111.105|110.525|110.635|110.745|110.875|110.955|110.645|110.32|110.265|110.215|110.7|110.075|110.065|109.645|109.325|109.625|109.5|109.255|109.515|110.295|109.555|109.475|109.575|109.835|109.815|109.15|108.775|108.735|108.945|108.785|109.235|108.895|109.205|109.275|109.465|109.665|108.615|108.795|108.665|109.095|109.205|109.345|109.075|109.265|108.915|108.595|108.735|108.075|107.985|107.965|108.075|108.095|108.155|108.775|108.775|108.915|109.07|109.375|109.675|109.245|109.86|109.745|110.165|110.625|110.625|110.745|110.355|109.795|109.655|109.185|108.735|108.59|108.845|108.865|108.885
00047|2143|/currencies/usd-kes|CURRENCY:KES|113.9|113.9|113.875|113.85|113.85|113.85|113.85|113.8|113.7|113.7|113.65|113.7|113.65|113.65|113.6|113.6|113.6|113.6|113.65|113.6|113.55|113.65|113.55|113.55|113.55|113.55|113.525|113.525|113.4|113.55|113.4|113.5|113.45|113.45|113.4|113.35|113.4|113.3|113.25|113.35|113.25|113.2|113.1|113.2|113.15|113|113.15|113.15|113.15|113.15||113.15|113.025|113.05|112.95|112.95|112.9|112.9|112.9|112.9||112.85|112.8|112.775|112.7|112.6|112.65|112.5|112.5|112.55|112.45|112.35|112.25|112.2|112.3|112.3|112.3|111.9|111.9|111.9|111.9|111.8|111.75|111.6|111.6|111.6|111.3|111.25|111.35|111.2|111.15|111.15|111|111|111|111.15|110.9|110.9||110.9|110.75|110.9|110.65|110.75|110.55||110.5|110.65|110.6|110.4|110.5|110.35|110.5|110.4|110.3|110.4|110.25|110.375|110.15|110.15|110.1|110|110.05|109.9|109.7|110.15|109.85|110.1|110.05|110|109.95|110|109.75|109.9|109.85|109.75|109.75|109.7|109.65|109.6|109.55|109.4|109.25|109.4|109.325|109.3|109.15|109.1|109|108.85|108.75|108.7|108.7|108.65|108.55|108.6|108.6|108.6|108.55|108.45|108.3|108.2|108.2|108.2||108.2|108.2|108|107.975|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.9|107.85|107.8|107.75|107.75|107.8|107.8|107.8|107.8|107.8|107.8|107.75|107.8|107.975|107.9|107.9|107.95|107.85|107.85|107.8|107.75|107.7||107.65|107.55|107.6|107.75|108.25|108.2|108.2|107.95|107.2|107.2|107.2||107|106.85|106.5|106.7|106.8|106.9|107.2|107.85|107.85|107.85|107.8|107.8|108.1|108.6|108.5|108.45|108.05|107.95|107.5|107.1|106.8|106.9|107.15|107.25|108|108.2|108.6|108.9|||109.4|109.55|109.7|109.75|109.75|109.85|109.9|109.85|109.9|109.8
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|85|85|85|85|85|85|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.8257|84.8217|84.8213|84.8118|84.8271|84.8271|84.8186|84.8263|84.8271|84.8049|84.8206|84.8235|84.8245|84.8263|84.8251|84.8208|84.821|84.821|84.8234|84.8091|84.8249|84.8157|84.8074|84.8074|84.8269|84.8149|84.8156|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.7858|84.8179|84.8271|84.8271|84.8185|84.8185|84.8252|84.8229|84.8257|84.8266|84.8167|84.8203|84.8243|84.8262|84.8108|84.8108|84.8263|84.8242|84.8214|84.8217|84.8168|84.8241|84.8159|84.8271|84.8018|84.8018|84.8271|84.8271|84.8152|84.8075|84.8271|84.8163|84.8176|84.818|84.8098|84.8271|84.8266|84.827|84.827|84.827|84.8271|84.7949|84.8271|84.8194|84.8271|84.8245|84.8163|84.8163|84.8212|84.8072|84.8271|84.8203|84.8206|84.8232|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.8191|84.8271|84.8271|84.827|84.8254|84.8271|84.8178|84.8271|84.8267|84.8271|84.8271|84.8271|84.8271|84.8257|84.8044|84.8232|84.8232|84.8263|84.8271|84.8271|84.8271|84.8271|84.7772|84.7772|84.7772|84.7321|84.7321|84.7271|84.7271|84.7271|84.7271|84.7235|84.6646|84.6113|84.671|84.6499|84.6272|84.7411|84.7663|84.8192|84.8167|84.8271|84.8174|84.8096|84.7979|84.7383|84.7374|84.7325|84.7525|84.7857|84.8131|84.6926|84.5834|84.4371|84.2891|84.4115|84.7254|84.8082|84.8082|84.8082|84.7895|84.7483|84.7628|84.8057|84.7467|84.8239|84.8271|84.816|84.8075|84.8075|84.8072|84.7281|84.6911|84.55|84.6877|84.6897|84.6752|84.5916|84.5462|84.5994|84.6672|84.6021|84.58|84.7337|84.5943|84.3459|84.5526|84.658|84.6577|84.6995|84.5|84.5068|84.4529|83.6435|83.6527|83.41|83.0404|83.2787|83.654|83.808|83.9922|84.0048|84.277|84.3232|84.6485|84.6864|84.6864|84.7646|84.7383|84.7996|84.8271|84.8186|84.8186|84.8252|84.8248|84.827|84.8271|84.8233|84.8271|84.8267|84.8271|84.8186|84.8271|84.8204|84.8271|84.8072|84.8271|84.8185|84.8271|84.8135|84.8223|84.814|84.8257|84.8257|84.8264|84.827|84.8222|84.8064|84.8064|84.8264|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4063|4065|4065|4065|4066|4066|4065|4066|4066|4067|4066.5|4067|4067|4067|4067|4077|4069|4069|4068|4068|4066|4067|4067|4066|4066|4063|4066|4067|4068|4070|4070|4072|4072|4073|4074|4074|4074|4074|4075|4075|4065|4075|4075|4075|4075|4074|4072|4072|4072|4073|4073|4073|4075.1018|4074|4074|4089.5|4074|4072|4072|4072|4072|4077.5|4072|4073.8594|4072|4072|4071|4070|4069|4069|4069|4074.1758|4068|4067|4067|4067|4068|4068|4068|4068|4070|4071|4072|4074|4074|4072|4070|4070|4068|4068|4066|4072.9255|4075|4070|4072|4070.5|4077.5|4081.2117|4072|4080.9766|4078|4073|4074|4075|4075|4077.5|4080|4076.5|4080|4080|4082|4079|4078|4075|4077|4081.5|4077|4091.5|4077|4079|4088.5|4079|4079|4078|4078|4079|4079|4079|4080|4082|4081.5|4082|4081|4080|4079|4077.5|4078|4078|4079|4080|4078|4080|4079|4079|4078|4078.5|4078|4077|4077|4077|4076|4076|4074|4072|4073|4072|4071|4071|4072|4070|4069.5|4071|4072|4072|4073|4072|4077|4070|4071|4070|4068.5|4073|4074|4074|4073|4066.5|4073|4075|4075.8503|4085|4075|4078|4079|4076|4076|4076|4076|4078|4079|4081|4082|4082|4080|4080|4079|4079|4080|4075|4075|4072|4070|4070|4070|4081|4073|4075|4075|4073|4073|4068|4068.5|4072.5|4062|4062.5|4060|4034.5|4050|4050|4050|4047|4058.5|4048|4050|4048|4048|4048|4047|4048|4048|4048|4049|4048|4048|4048|4048|4046|4046|4045|4045|4045|4047|4047|4043|4045|4045|4045|4045|4048|4050.5|4050|4050|4050
00050|650|/currencies/usd-krw|CURRENCY:KRW|1221.65|1206.9301|1203.255|1205.415|1201.1801|1207.65|1206.11|1192.6|1193.025|1194.6|1198.3|1198.755|1196.6899|1196.865|1197.4449|1200.1|1200.105|1194.17|1196.4|1196.92|1199|1200.65|1200.36|1202.47|1204.75|1209.71|1203.8199|1200.75|1196.35|1195.6851|1193.3|1192.495|1188.21|1193.03|1190.98|1190.55|1186.77|1185.96|1190.55|1198.135|1198.2|1205.025|1200.65|1197.54|1194.77|1189.8|1190.225|1184.79|1188.14|1186.59|1187.1|1185.635|1187.9399|1190.4301|1189.955|1188.1|1186.385|1185.41|1185.24|1185.105|1180.965|1178.27|1173.42|1176.85|1180.66|1184.85|1176.855|1177.0601|1182.84|1190.965|1195.8|1190.245|1188.8101|1190.0699|1190.5699|1188.765|1182.99|1180.585|1183.995|1183.5601|1179.9449|1182.45|1185.15|1178.51|1180.95|1181.505|1185.97|1178.89|1178.59|1177.5601|1174.61|1168.455|1172.17|1168.0601|1168.13|1177.4449|1177.865|1175.8101|1175.61|1185.89|1182.495|1182.23|1186.87|1197.915|1195.75|1196.54|1191.33|1190.74|1186.6899|1184.455|1179.9|1184.775|1187.9301|1188.035|1177.09|1179.95|1174.835|1181.99|1184.405|1187.385|1181.5551|1175.365|1166.385|1172.405|1173.4351|1170.38|1169.8101|1167.14|1162.155|1157.33|1155.75|1158.23|1156.08|1158.95|1166.0699|1162.33|1170.71|1164.045|1164.02|1169.0649|1175.24|1176.46|1170.28|1177.4399|1165.45|1162.37|1163.155|1154.155|1152.895|1147.0699|1145.925|1142.9449|1144.9351|1148.63|1150.355|1151.9|1143.295|1150.4399|1154.4399|1152.71|1152.12|1150.86|1149.485|1148.465|1151.915|1142.5|1141.765|1144.365|1150.115|1147.1801|1145.3101|1146.8051|1141.645|1136.925|1130.595|1130.77|1134.505|1130.63|1131.795|1130.215|1127.34|1131.87|1136.025|1133.73|1131.5699|1135.245|1134.475|1132.84|1118.09|1117.33|1116.55|1112.5551|1117.03|1117.72|1110.795|1110.6801|1116.635|1111.1|1108.495|1108.085|1113.835|1118.725|1116.79|1122.535|1123.6|1127.86|1127.99|1131.355|1127.075|1136.905|1126.515|1126.89|1132.915|1119.665|1116.83|1112.97|1120.455|1125.02|1125.9449|1120.5|1117.76|1107.8051|1110.0551|1113.4301|1110.4351|1115.85|1120.175|1116.7|1117.455|1115.51|1117.05|1116.855|1116.255|1121.55|1125.23|1121.765|1116.75|1119.205|1119.29|1125.035|1129.6899|1128.865|1127.965|1133.54|1132.5601|1128.95|1135.24|1135.4|1133.4|1126.495|1129.47|1128.25
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3034|0.3033|0.3031|0.3031|0.3029|0.303|0.3029|0.3025|0.3025|0.3025|0.3024|0.3024|0.3026|0.3025|0.3025|0.3022|0.3022|0.3022|0.3022|0.3022|0.3023|0.3024|0.3024|0.3025|0.3031|0.3031|0.303|0.3025|0.3024|0.3024|0.3023|0.3023|0.3024|0.3024|0.3021|0.3019|0.3019|0.3023|0.3027|0.3026|0.3027|0.3027|0.3026|0.3028|0.3025|0.3025|0.3025|0.3026|0.3026|0.3027|0.3026|0.3026|0.3028|0.3029|0.3031|0.3031|0.3032|0.3034|0.3031|0.303|0.3027|0.3028|0.3028|0.3028|0.3027|0.3026|0.3025|0.3025|0.3023|0.3027|0.3027|0.3028|0.303|0.3028|0.3029|0.3026|0.3025|0.3026|0.3024|0.3021|0.3023|0.3021|0.3018|0.3017|0.3017|0.302|0.3017|0.3017|0.3017|0.3017|0.3019|0.3015|0.3016|0.3017|0.3016|0.3015|0.3014|0.3016|0.3016|0.3018|0.3018|0.3018|0.3018|0.3019|0.3016|0.3015|0.3016|0.3016|0.3016|0.3014|0.3013|0.3017|0.3016|0.3015|0.3011|0.3011|0.3011|0.3011|0.301|0.301|0.3009|0.3009|0.3006|0.3007|0.3006|0.3005|0.3007|0.3007|0.3006|0.3005|0.3006|0.3007|0.3006|0.3008|0.3008|0.3007|0.301|0.3009|0.3009|0.301|0.3012|0.3011|0.3009|0.3008|0.3006|0.3008|0.3009|0.3007|0.301|0.3008|0.3008|0.3005|0.3002|0.3003|0.3004|0.3005|0.3009|0.3007|0.3007|0.3009|0.3009|0.3006|0.3007|0.3009|0.3007|0.3007|0.3007|0.3008|0.3008|0.3008|0.301|0.3011|0.3012|0.3011|0.3012|0.3013|0.3013|0.3013|0.3011|0.3011|0.3013|0.3013|0.3013|0.3013|0.3013|0.3013|0.3013|0.3009|0.3009|0.3009|0.3009|0.3008|0.3007|0.3008|0.3008|0.3005|0.301|0.3008|0.3008|0.3008|0.3011|0.3008|0.3007|0.3006|0.3007|0.3007|0.3007|0.3006|0.3007|0.301|0.301|0.301|0.301|0.301|0.3007|0.3011|0.3014|0.3014|0.3014|0.3014|0.3014|0.301|0.301|0.3011|0.3011|0.3011|0.3012|0.3012|0.3012|0.3012|0.3015|0.3015|0.3015|0.3017|0.3018|0.3019|0.3017|0.3019|0.302|0.3022|0.3022|0.3022|0.3028|0.3024|0.3024|0.3022|0.3022|0.3022|0.3023|0.302|0.3021|0.302
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||497.915|496.415|489.615|490.115|460.11|468.61|437.75|437.25|427.45|428.45|428.85|427.95|429.45|431.45|430.05|427.35|426.2|427.85|430.45|431.95|434.9|433.5|434.1|434.7|435.15|434|435|436.05|437|436.1|435.95|436.65|435.95|435.55|435.4|434.95|434.7|435.45|435.45||||435|||437.25|435.8|434.5|434|433.45|435.45|437|437.65|438.95|437.95|||437.45|436.15|436|436.1|436.85|437.05|438.25|438.6|438.1|436.25|438.45|437.7|436.25|432.75|432.95|434.05|433.8|433.45|433.3|433.15|432|430.9|431.15|429.75|429.1|429.45|429.45|429.6|429.5|429.3|428.25|427.7|427.65|427.75|426.8|425.9|425.5|425.05|426.1|426.55|425.9|425.75|426|426.1|426.15|425.45|424.75|425.35|425.55|425.25|425.45|425.65|426.6|426.2|425.55|424.85|424.65|425.65|425.45|425.45|426.45|426.7|425.95|425.6|426.25|426.45|426.5|426.45|426.45|426.3|426.4|425.4|425.455|425.555|426.355|426.255|427.3||426.65|426|424.6|425.4|427.5|427|425.8|426.255|425.35|425.455|424.75|426.1|425.755|426.7|424.805|425.705|424.35|424.5|424.755|425.545|425.595|425.495|425.445|425.995|426.145|426.295|427.255|428.255||427.005|427.455|427.255|426.755|429.045|427.755|430.895|428.445|426.395|||427.195|426.755|429.295|426.695|425.955|428.055|426.855|426.755|426.955|427.655|427.755|426.595|426.655|427.495|426.255|427.495|427.255|426.755|427.295|427.595|428.255|427.755|427.955|427.755|428.855|427.755|427.905|427.255|427.255|427.755|429.755|428.305|426.255|427.705|427.255|428.355|426.605|426.255|425.93|||427.455|428.405|430.105||428.105|429.155|429.555|430.305|430.405|431.855|432.055|430.555|430.755|430.355|431.955|430.955|433.855|433.355|433.355|433.755|432.255|430.255|428.105|427.155|427.405|425.705|425.055|424.405|424.455|424.305|421||||419.3
00053|2149|/currencies/usd-lak|CURRENCY:LAK|11470|11464|11460|11459|11390|11452.5|11452.5|11446.5|11445.5|11445.5|11445.5||11451.9502|11444.5|11444.5|11443.5|11423.7002|11360|11418.5|11435.5|11418.5|11345|11369.8496|11354.7998|11345|11350.2998|11350.2998|11342.2998|11351.4004|11297.5|11347.5|11347.5|11341.5|11290|11319|11318|11285|11256.5|11275.25|11272.5|11250|11250|11254.6504|11218.9004|11199.9502|11194.0996|11194.0996|11172|11172|11163|11163|11158|11142|11137.5|11135.5|11135.5|11080|11079|11077.5|11044|11011|11006|10962|10930.0996|10927|10894|10893|10872.1504|10850|10868.25|10840.5|10835|10834|10791|10790|10757|10715|10709.5|10709.5|10677|10634.5|10633.5|10602.5|10517|10517|10430.25|10381.1504|10364.75|10320.4004|10324.7002|10241.2998|10316.5|10228.2998|10200.6504|10213.5|10229|10188|10145.6504|10145.3496|10134.6504|10154.4004|10137.5|10118.7998|10106.0498|10117.5||10077.4502|10074.6504|10010||9969.165|9962.9854|9905|9942|9857.2803|9887.5|9857|9857|9841|9840||9625.3252|9586|9586|9585|9585|9584|9584|9583|9582|9581|9581||9583|9584|9571.2695|9578.1904|9585|9595|9586|9588|9589|9588|9588|9586|9585|9585|9584|9584|9583|9578|9581.7051|9558.7598|9554|9552|9552|9547|9547|9547|9547|9547|9546|9543|9543|9545|9530|9517|9515|9505|9493|9492|9492|9481.7598|9489|9495|9485|9486|9484|9476.4805|9485|9475|9489.1445|9475|9477.5|9474|9478.04|9464|9458|9451|9448|9448|9443|9443|9450|9442|9450|9445|9451.8799|9450.9297|9433|9455.9404|9437|9433|9437.5|9437|9429|9425|9422.5|9421|9421|9421|9432.5|9444.7852|9427.5|9421.5|9411.4951|9425|9414|9416.54|9410|9401.1348|9406|9422.5|9436.415|9436.415|9433.9902|9437.0146|9404|9422.5|9416.5254|9404|9422.5|9411.54|9415|9406.8203|9420.9805|9402|9402|9413.4404|9402|9402|9402.5|9401|9397.5|9388.2549|9395|9395|9392|9382.5|9372.25|9374.0752|9379
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1511.67|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1511.3199|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512|1511.3199|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1508|1512.2|1512.2|1508.2|1508|1508.2|1508|1512.2|1512.2|1508|1508.2|1508|1508.2|1508|1512.2|1512.2|1508.2|1508.2|1508|1512.2|1508|1512.2|1512.2|1512.2|1508|1512.2|1508|1508.05|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512|1512.2|1512|1512|1512|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|201.495|202.495|202.655|201.73|201.99|202.495|202.42|202.495|202.745|202.485|202.495|202.615|202.5|202.435|202.475|202.495|202.78|201.865|201.94|202.735|202.425||202.76|202.41|202.4|201.995|201.995|202.77|201.915|201.905|202.495|202.48|202.85|202.445|202.5|||202|201.5|202|202|202.875|202.5|201.5|201.5|201.5|202.5|201.5|202.5|202.5|202.875|202.5|202.5|202.5|202.5|202.5|202.5|202.5|202.5|202|202|202.5|202.5|202|202|202|202|202|202|201.5|202.5|201.5|202|202.75|202|202|202||202|202|202|202|202|202|202|201.5|201||202|201.5|202|202|200.5|202.75|202|201.5|200.5|202|||201.5|202|202|201.5|201|200|200|200|200|200|200|200|199.75|200|200.25|200|200|200|200|200||199.5|200|199.5|199.5|199.5|199.5|200|200.5|199.75|200.25|199.5|200.5|199.75|199.75|199.5|200.5|200.5|199.75|199.75|199.75|200.5|199.5|199.5|199.5|199.5|199.75|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5||199.5||199.5|199|199.5|199.5|199.5|199.5|199.5|199|199|199|199|199.5|199.25|199.5|199.5|199|199.125|199||199.25|199.25|199|198|198.75|198.5|198|198|198|198|198|198|197|198.75|198|197|197|198|198|||197|197|197|197|197|197|197.5||197|197|197|197|197|198|197.5|197.5|196.5|197|195|195|195||194|193.5|191|191|191|200.4|201.5|||202|200.5|200.75|200|199.5|199.5||200|199|199|198.25|198.5|198.25|198.5|198.75|197.5|197.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.6235|4.6235|4.6219|4.6079|4.615|4.5979|4.5979|4.588|4.5906|4.5877|4.5877|4.5877|4.5877|4.5942|4.5905|4.5822|4.5822|4.5815|4.5826|4.58|4.5946|4.5946|4.5987|4.6061|4.6176|4.6068|4.6068|4.5891|4.59|4.5876|4.5838|4.5838|4.5785|4.5845|4.5844|4.5844|4.5845|4.5904|4.5942|4.5895|4.5991|4.6|4.6017|4.5921|4.5957|4.5957|4.5986|4.5954|4.5969|4.5961|4.6051|4.6051|4.6042|4.6042|4.6076|4.6032|4.6033|4.6029|4.6007|4.6008|4.5951|4.5954|4.6001|4.6001|4.6012|4.5945|4.5945|4.5933|4.596|4.6|4.615|4.6154|4.6095|4.6106|4.6008|4.5934|4.5934|4.6|4.5878|4.5789|4.5567|4.5567|4.5567|4.5523|4.5622|4.5568|4.5568|4.5568|4.554|4.5608|4.5507|4.5507|4.5504|4.5496|4.5423|4.5462|4.5465|4.5465|4.5597|4.5598|4.5561|4.5561|4.5645|4.5622|4.5579|4.5581|4.5581|4.5558|4.5522|4.5524|4.5597|4.5597|4.5448|4.5394|4.5351|4.5337|4.5337|4.5313|4.5316|4.5316|4.5147|4.5147|4.5147|4.5154|4.5198|4.5169|4.5169|4.5175|4.5072|4.5141|4.5141|4.5141|4.5209|4.5148|4.5192|4.5271|4.5271|4.5281|4.5277|4.5358|4.5399|4.5399|4.5307|4.5223|4.5178|4.5269|4.5269|4.5329|4.5276|4.511|4.511|4.511|4.504|4.5044|4.5061|4.5084|4.5084|4.5177|4.521|4.5257|4.5118|4.5118|4.5118|4.5118|4.5118|4.5118|4.5118|4.5106|4.5106|4.5104|4.5211|4.5211|4.5177|4.5074|4.5178|4.5178|4.5178|4.5064|4.5039|4.5019|4.5019|4.5019|4.4622|4.5061|4.5092|4.4898|4.4898|4.4674|4.469|4.4673|4.458|4.458|4.4564|4.4611|4.4582|4.4563|4.4227|4.4471|4.453|4.4535|4.4551|4.4551|4.4468|4.4481|4.4563|4.4584|4.4584|4.4567|4.4567|4.4647|4.4647|4.4647|4.4647|4.4639|4.4622|4.49|4.4907|4.4907|4.4872|4.4913|4.4718|4.4718|4.4831|4.4795|4.4768|4.4822|4.4822|4.4839|4.4805|4.4967|4.5003|4.5003|4.5007|4.5137|4.516|4.5165|4.5165|4.5216|4.5341|4.5341|4.5403|4.5403|4.5411|4.5332|4.5278|4.5223|4.5223|4.5162|4.5022|4.506|4.4926|4.4926
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.3507|9.6389|9.5855|9.5811|9.5469|9.4995|9.4784|9.4403|9.4358|9.4602|9.4495|9.3861|9.3635|9.368|9.3885|9.3429|9.3201|9.3206|9.327|9.3154|9.307|9.2791|9.3537|9.3801|9.4118|9.438|9.4096|9.3519|9.3099|9.2903|9.2785|9.2915|9.276|9.284|9.2375|9.2306|9.2142|9.2125|9.2554|9.276|9.258|9.2775|9.2685|9.2775|9.2735|9.2555|9.25|9.2374|9.2787|9.2781|9.2548|9.2552|9.2513|9.2729|9.28|9.2845|9.2475|9.2516|9.277|9.257|9.2474|9.252|9.2067|9.234|9.2103|9.24|9.2263|9.2268|9.2432|9.2514|9.2407|9.2766|9.2631|9.234|9.2395|9.2086|9.1993|9.1993|9.193|9.1694|9.1312|9.1237|9.111|9.0546|9.0668|9.0857|9.0865|9.064|9.0787|9.0666|9.0982|9.0306|9.0714|9.0744|9.0712|9.051|9.0517|9.0275|9.0365|9.0465|9.0494|9.0513|9.071|9.0865|9.0744|9.0649|9.0747|9.0725|9.056|9.0388|9.0515|9.073|9.0504|9.0115|9.0036|8.9876|8.9835|8.9938|8.9906|8.99|8.9906|8.971|8.9478|8.9523|8.949|8.9436|8.9428|8.948|8.9347|8.923|8.9219|8.9322|8.939|8.9506|8.957|8.959|8.977|8.984|8.98|8.9921|9.0025|9.014|8.9955|8.9964|8.9613|8.9595|8.9885|8.995|8.9797|8.9704|8.972|8.9363|8.9334|8.9206|8.9178|8.9215|8.8957|8.9302|8.9323|8.9491|8.9715|8.9695|8.9532|8.9592|8.9619|8.9543|8.9505|8.9417|8.969|8.9305|8.9146|8.9408|8.9616|8.9507|8.9298|8.9253|8.9356|8.9299|8.9107|8.8971|8.9046|8.9027|8.9025|8.8965|8.908|8.9208|8.9189|8.8805|8.822|8.8395|8.855|8.8146|8.8155|8.8282|8.8069|8.8213|8.8525|8.8256|8.8284|8.8217|8.8197|8.8406|8.836|8.7921|8.8218|8.829|8.8125|8.834|8.801|8.8449|8.8445|8.8747|8.8742|8.8468|8.8485|8.8389|8.8773|8.9162|8.9227|8.9227|8.9398|8.9044|8.8865|8.8973|8.899|8.8895|8.9236|8.9197|8.921|8.9184|8.9095|8.9367|8.9285|8.9396|8.9619|8.9699|8.9578|8.9985|8.999|9.046|9.0592|9.0467|9.0718|9.072|9.0605|9.0369|9.0671|9.0243|8.9991|8.9615|8.9806|8.9994
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.0405|18.045|18.045|18.045|17.985|17.985|17.982|17.952|17.8277|17.825|17.825|17.835|17.825|17.835|17.837|17.85|17.86|17.8625|17.862|17.845|17.85|17.995|17.835|17.85|17.88|17.89|17.83|17.85|17.932|17.982|18.025|18|18|17.972|17.99|17.99|17.995|17.9805|17.932|17.935|17.887|17.885|17.83|17.7905|17.742|17.753|17.775|17.7913|17.75|17.772|17.83|17.83|17.792|17.802|17.752|17.697|17.702|17.692|17.692|17.7022|17.6822|17.6863|17.5965|17.5968|17.627|17.6822|17.7122|17.7122|17.7022|17.7005|17.752|17.77|17.75|17.682|17.6922|17.6645|17.654|17.57|17.572|17.5905|17.5972|17.495|17.5|17.5222|17.5025|17.4805|17.4625|17.4685|17.4675|17.43|17.409|17.5121|17.4825|17.52|17.4525|17.408|17.3925|17.3672|17.2654|17.2836|17.2355|17.2605|17.3155|17.3152|17.34|17.3652|17.3852|17.455|17.52|17.5|17.515|17.5448|17.6|17.6292|17.6445|17.6495|17.6395|17.6005|17.575|17.5745|17.6|17.5748|17.6045|17.5695|17.525|17.485|17.47|17.45|17.495|17.6|17.6|17.6495|17.6695|17.629|17.6295|17.664|17.6645|17.6305|17.6298|17.627|17.628|17.5745|17.515|17.5|17.48|17.52|17.564|17.6945|17.7552|17.7645|17.7795|17.805|17.8|17.808|17.82|17.8145|17.845|17.85|17.915|17.97|18.019|18.09|18.027|17.98|17.93|17.95|17.96|17.98|18.02|17.994|18.049|18.014|18.02|18|18.024|18.024|18.012|17.964|17.914|17.915|17.954|17.944|17.924|17.8884|17.924|17.7905|17.7345|17.7045|17.65|17.6645|17.685|17.689|17.6385|17.6495|17.604|17.6045|17.5845|17.5645|17.5395|17.613|17.6125|17.6122|17.6122|17.6155|17.6248|17.6245|17.7485|17.7485|17.6645|17.6644|17.6645|17.6645|17.6445|17.7145|17.7395|17.765|17.7185|17.7395|17.75|17.694|17.6945|17.6845|17.7145|17.85|17.8345|17.88|17.914|17.9341|17.9383|17.858|17.859|17.7795|17.9|17.87|17.8612|17.864|17.8642|17.934|17.959|17.959|17.984|18|17.999|18.008|17.914|17.8784|17.88|17.8192|17.8042|17.7144|17.7145|17.715
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4003.1499|3995.5|3988.5|3990|3990|3986.6799|3988.5|3985|3985|3983.5|3984|3982|3981.5|3986|3987.5|3982.5|3975|3987.1101|3987.5|3987|3994.6299|3980|3989|3989.5|3992|3989|3989|3982.5|3984.9199|3991.25|3985|3988|3990.75|3990|3981.5|3975.05|3982.5|3972.825|3972.825|3975|3975|3977.5|3973.5|3973.5|3971.75|3968.5|3971|3970|3975|3977.5|3970|3966.25|3967|3974.75|3960|3967.5|3971|3973.75|3968.75|3971.25|3975|3976.75|3972.5|3972.5|3976.75|3977.5|3980.25|3980|3982.5|3986|3985.8|3982.5|3988.75|3984.25|3987|3990|3985|3984|3982.5|3981.25|3980.5|3975|3975|3972.5|3972|3970|3967.5|3964|3976|3978.5|3978.5|3985|3982.5|3980.5|3977.5|3970|3970|3965|3965|3963.5|3971|3977.5|3975|3966.75|3961.5|3951|3955|3953|3955.5|3962.5|3965|3972.5|3970|3982.5|3969|3975|3961|3965.5|3962.5|3947.5|3950|3937.5|3930|3925|3928|3918.5|3922.5|3922.5|3926.5|3918.5|3858.0601|3924|3917.5|3920|3920|3859.6399|3922.5|3920.5|3920|3921.5|3916.4351|3907.5|3911.5|3909|3909.25|3828.8601|3907.5|3821.1201|3910|3827.76|3827.76|3827.76|3820.1201|3814.74|3804.9199|3816|3816.01|3817.1799|3817.1799|3817.24|3810.5901|3810.5901|3831.02|3831.02|3837.5|3906|3915|3787.8701|3787.8701|3773.72|3765.1201|3837.9399|3864.8|3877.6799|3925|3913.29|3940|3948.75|3930|3839.5601|3822.45|3784.6299|3771.98|3784.6299|3776.51|3789.05|3779.54|3779.1201|3758.8899|3799.04|3799.04|3775|3786.6899|3773.6001|3773.6001|3773.7|3769.25|3771.8501|3769.26|3772.8601|3753.3301|3753.3301|3753.3301|3759.49|3759.49|3761.1101|3761.1101|3756.27|3762.52|3762.52|3762.52|3756.8601|3765.8|3760.49|3760.45|3782.21|3777.76|3770.29|3801.2051|3799.1101|3799.1101|3807.53|3798.6399|3782.2|3782.05|3782.05|3774.21|3808.2|3772.53|3772.53|3798.1101|3798.1101|3793.1399|3812.3501|3812.3799|3808.5|3808.5|3811.2|3809.99|3809.99|3809.99|3809.99|3797.22|3805.03|3805.03|3785.45|3803.4099|3781.26|3798.2|3798.22|3785.77|3784.04
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.64|55.91|55.495|55.505|54.975|55.215|55.01|54.82|54.41|54.51|54.195|54.2|54.22|54.235|54.42|54.305|54.095|53.965|54|54.02|54|54.605|54.44|54.6|54.75|55.19|55.38|54.645|54.595|54.5|54.44|54.385|54.285|54.36|54.045|53.985|53.72|53.855|54.215|54.35|54.36|54.435|54.445|54.525|54.59|54.335|54.46|54.455|54.53|54.405|54.445|54.385|54.45|54.685|54.625|54.76|54.37|54.565|54.675|54.645|54.59|54.535|54.385|54.775|54.56|54.61|54.6|54.42|54.37|54.425|54.695|54.855|54.93|54.785|54.815|54.66|54.235|54.45|54.525|54.155|53.76|53.795|53.685|53.23|53.15|53.28|53.305|53.215|53.195|53.095|53.315|53.17|53.105|53.105|53.105|52.85|52.995|52.915|52.905|53.11|53.21|53.1|53.15|53.34|53.295||53.345|53.33|53.205|53.14|53.125|53.215|53.125|52.74|52.695|52.565|52.475|52.56|52.57|52.47|52.58|52.345|52.19|52.185|52.15|52.28|52.01|52.135|51.995|51.9|51.91|51.87|52.025|52.22|52.105|52.22|52.38|52.365|52.47|52.48|52.595|52.73|52.785|52.58|52.35|52.265|||52.585|52.5|52.39|52.11|52.06|51.9|51.895||51.87||52.2|52.28|52.31|52.38|52.255|52.345|52.295|52.205|52.175|52.025|52.265|52.005|51.93|52.075|52.21|52.095|51.86|51.97|52.035|51.97|51.785|51.695|51.61||||51.78|51.83|||50.815|50.805|50.915|50.52|50.66|50.6|50.6|50.68|50.88|50.52|50.425|50.415|50.53|50.515|50.47|50.215|50.31||50.385|50.59|50.34|50.64|50.805|50.89|50.985|50.815|50.735|50.695|51.08|51.32|51.29|51.075|51.08|50.965|50.965|50.985|50.93|50.79|51.225|51.195|51.205|51.1|51.45|51.465|51.445|51.505|51.81|51.81|51.785|51.885|51.895|52.17|52.39|52.315|52.53|52.615|52.375|52.23|52.3|52.125|52.025|51.68|51.85|51.67
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.1|1778.1|1778.05|1778.05|1778.05|1778.05|1778.05|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778||1778||1778|1778|1778|1778|1778|1778|1778|1778|1778|1780|1780|1780|1780|1780|1780|1780|1780|1780|1780|1785.2|1785.2|1785|1792.25||1790.75|1788.25|1784.25|1778|1777.75|1771.75|||1769.5|1778.5|1777.75|1776.25|1775|1830|1808|1808||1800.5|1803|1806.5|1795|1795|1805|1865|1850|1865||||1880|1915|1907.5|1915|1930|1962.5|1961.5|1965|1964|2079.5|1975||1935|1871.5|1871.5|1870|1871.5|1863|1835.5|1828||1825|1828|1830.5|1853|1813.5|1730|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1651|||||||||||||||||1557.5|||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.2|44.15|44|43.76||43.9|43.3|43.45|43.385|43.755|43.275|43.155|43.475|43.75|43.415|43.405|43.825|43.805|43.6|43.305|43.8|43.75|43.15|44||43.15|43.85|43.805|43.805|43.55|43.15|43.55|43.55|43.15||43.15|43.17|43.9|43.8|43.105|42.75|43.685|43.1|43.105|43.1||43.35|43.1|43.25|43.25|43.1|43.45|43.45|43.25|43.1|43.15|43.25|43.2|43.1|43.05|43.05|43.05|43.1|43.07|42.96|43.035|43.15|42.75|43.095|42.97|42.965|43.175|42.75|43.145|43.365|42.8|43.3|43.05|43.05|42.855|42.8|42.75|42.625|42.65|42.6|42.6|42.6|43.4|42.65|43.45||42.655|42.655|42.6|42.595|42.605|42.605|42.6|42.7|42.605|42.605|42.605|42.6|42.605|42.605|42.6|42.575|42.7|42.505|42.5|42.5|42.495|42.7|42.65|42.55|42.45|42.4|42.51|42.4|42.4|42.3|42.355|42.55|42.45|42.4|42.3|42.7|42.355|42.355|42.35|42.35|42.355|42.45|42.4|42.405|42.75|42.375|42.45|42.425|42.5|42.75|42.45|42.71|42.45|42.85|42.45|42.5|42.66|42.5|42.5|42.525|42.5|42.65|42.6|42.495|42.5|42.5|42.5|42.495|42.8|42.6|42.5|42.5|42.705|42.65|42.55|42.845|42.6|42.55|42.8|42.495|42.575|43.15|43.15|43|42.8|42.8|42.8|42.495|42.45|41.1|41.15|41.1|40.3|41.05|40.3|41|40.95|41.145|40.8|40.795|40.8|40.795|40.82|40.81|40.8|40.8|40.655|40.6|40.595|40.4|40.6|40.5|40.6|40.65|40.65|40.65|40.3|40.3|40.65|40.65|40.6|40.65|40.4|40.545|40.65|40.6|40.6|40.5|40.45|40.3|40.55|40.55||40.35|40.6|40.385|40.47|40.35|40.4|40.4|40.35|40.35|40.4|40.375|40.4|40.4|40.35|40.4|40.5|40.4|40.45|40.5|40.425|40.4|40.35|40.325|39.85|40.6|40.3|40.6|40.555
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|804.25|803.65|803.65|803.65|812|803.65|803.65|803.7|803.8|803.8|803.8|803.3|803.3|803.3|803.3|801.25|801.45|808.75|808.75|803|803|810.25|816.15|816.15|816.45|816.65|816.4|812|816.7|816.36|812|816|816.05|818.25|818.45|818.45|816.4|816.65|816.8|818.15|812|815.8|815.15|812|814.55|814.55|814.55|814.65|817.305|813.7|816.4|811.05|811.81|811.81|816.65|816.65|817.61|816.07|816.07|818.65|818.19|817.68|811.73|811.73|816.4|815.85|815.85|815.85|816.4|816.07|816.28|816.955|816.07|816.4|816.07|816.07|818.825|816.07|816.955|812|816.15|816.35|815.26|815.26|815.26|815.1|815.1|815.1|815.1|815.1|815.1|816.055|815.26|815.25|815.26|815.25|815.26|815.43|815.26|815.215|814.9|815.26|815.26|815.26|815.26|815.26|815.26|815.25|815.26|815.26|815.26|815.26|815.26|815.26|815.26|815.26|815.26|815.25|813.28|813.28|814.33|813.16|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.73|812.3|812.73|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.05|812.05|812.05|812.51|809.47|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|808.61|808.61|808.61|807.71|801.055|807.7|807.16|800|807.7|807.7|807.7|807.7|807.21|803.74|803.74|798.09|803.74|803.74|803.12|803.12|798.87|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|797.49|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|798.26|795.31|794.32|794.32|793.5|794.32|794.32|794.32|788.45|794.32|792.08|791.7|791.34|791.34|791.34|791.34|789.49|786.34|786.34|786.34|786.34|786.34|786.34|786.34|786.34|786.34|786.34|787.5|786.34|786.34|787.5|785.35|784.5|784.37|784.37|784.37|784.37|784.37
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.945|20.6374|20.6175|20.657|20.47|20.355|20.5545|20.239|20.305|20.3095|20.31|20.3|20.2781|20.4|20.421|20.535|20.56|20.4775|20.614|20.5945|20.6785|20.55|20.574|20.545|20.634|20.8195|20.7655|20.7475|20.6175|20.577|20.488|20.543|20.5155|20.4055|20.2955|20.3025|20.346|20.35|20.3815|20.376|20.371|20.504|20.582|20.515|20.5115|20.4944|20.4636|20.5745|20.658|20.6885|20.6175|20.647|20.7115|20.8176|20.7865|20.8205|20.822|21.0135|21.2375|21.02|20.882|20.946|20.9355|21.0355|21.224|21.258|21.265|21.5173|21.4475|21.6737|21.8901|21.5625|21.4265|21.1911|21.0025|20.856|20.7815|20.6515|20.7369|20.6155|20.52|20.6459|20.6385|20.3185|20.335|20.369|20.543|20.54|20.792|20.845|20.5745|20.3765|20.314|20.215|20.169|20.1805|20.3045|20.2085|20.2405|20.4105|20.3385|20.5645|20.5523|20.7806|20.873|20.737|20.66|20.5565|20.573|20.489|20.4455|20.6415|20.515|20.3315|20.1095|20.0665|20.0488|20.0888|20.1355|20.142|20.016|19.9377|19.8675|19.9135|19.8683|19.89|19.931|19.93|19.938|19.917|19.9095|19.961|19.9955|20.073|20.1401|20.182|20.3625|20.228|20.2145|20.321|20.4055|20.1625|20.0459|20.0105|19.903|19.88|19.9625|19.9325|20.0905|20.075|20.0815|19.93|19.984|19.889|19.91|19.899|19.854|19.916|19.98|20.041|20.072|20.123|20.1445|20.1561|20.0805|19.9035|19.9455|19.8811|20.0605|19.8498|19.8575|20.0055|19.947|20.017|19.8534|19.7865|19.999|19.945|19.8175|19.8252|19.8235|19.8645|20.2076|20.3505|20.484|20.6405|20.425|20.409|20.0235|19.9655|19.8818|19.6905|19.737|19.704|19.8065|19.945|20.1645|19.898|19.976|19.9535|19.9275|19.9471|19.8705|19.919|19.859|19.9685|19.8664|19.928|19.838|19.784|19.868|19.9365|20.168|19.967|19.933|19.9073|20.0815|20.26|20.203|20.177|20.2415|20.052|19.916|20.0575|19.8585|19.847|19.931|19.8835|19.9725|19.8185|19.914|19.94|20.073|20.0849|20.1405|20.1642|20.1025|20.1985|20.1595|20.312|20.289|20.297|20.439|20.5875|20.6087|20.6375|20.684|20.938|20.8485|20.5725|20.7825|20.4855
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1825|4.187|4.1875|4.1975|4.197|4.205|4.203|4.1865|4.182|4.182|4.189|4.1845|4.1815|4.1825|4.1885|4.1915|4.188|4.1825|4.184|4.1825|4.1835|4.1765|4.1835|4.1835||4.188|4.198|4.2|4.1895|4.189|4.194|4.192|4.1905|4.1925||4.1825|4.1755|4.176|4.189|4.201|4.2025|4.2175|4.1965|4.1875|4.1795|4.1665|4.174|4.1765|4.1815|4.182|4.1975|4.2|4.21|4.21|4.2275|4.23|4.2065|4.2265|4.2335|4.2375|4.2135|4.221|4.22|4.225|4.2315|4.2305|4.236|4.218|4.205|4.2355|4.2375|4.2305|4.2155|4.196|4.1895|4.1855|4.1795|4.1725|4.1725|4.1675|4.1625|4.1655|4.1575|4.1505|4.1525|4.155|4.1595||4.1525|4.1495|4.144|4.1425|4.1505|4.1485|4.151|4.155|4.16|4.158|4.165||4.1585|4.155|4.15|4.1675|4.172|4.181|4.1795|4.1825|4.1785|4.174|4.175|4.18|4.195|4.185|4.1875|4.1905|4.182|4.1925|4.1865|4.1925|4.172|4.165||4.1575|4.1475|4.144|4.1465|4.154|4.1605|4.1475|4.1435|4.154|4.15|4.1575|4.1575|4.1825|4.1953|4.202|4.2145|4.221|4.2335|4.2415|4.2405|4.238|4.2405|4.2375|4.234|4.24|4.235||4.2215|4.2175|4.2245|4.2265|4.2252|4.2215|4.235|4.228|4.2325|4.229|4.2245|4.223|4.2395|4.23||4.201|4.202|4.1965|4.193|4.1905|4.1825|4.174|4.1625|4.1475|4.1575|4.156|4.165|4.1545|4.1425|4.1475|4.159|4.1575|4.163|4.15|4.15|4.142|4.1435|4.1325|4.118|4.1135|4.113|4.118|4.1185|4.12|4.1205||4.1325|4.1225|4.1255|4.124|4.138|4.1415|4.146||4.1475|4.143|4.141|4.15|4.1245|4.13|4.131|||4.12|4.1045|4.101|4.12|4.12|4.123|4.1015|4.098|4.098||4.0995|4.107|4.108|4.1155|4.119|4.1185|4.12|4.1275|4.125|4.1265|4.1275|4.1375|4.1355|4.133|4.134|4.1255|4.1325|4.1425|4.1425|4.1455|4.153|4.1415|4.1445|4.1475|4.132|4.135|4.1105|4.117|4.1075
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.4075|15.1993|15.3089|15.4275|15.41|15.3458|15.28|15.2892|15.0635|15.1613|15.0863|14.9825|15.0413|15.115|15.1285|15.2475|15.167|15.2065|15.3438|15.503|15.465|15.257|15.3837|15.2662|15.4075|15.5887|15.44|15.3325|15.2264|15.2975|15.0975|15.2095|15.3345|15.515|15.382|15.4075|15.435|15.3138|15.5063|15.6737|15.5688|15.7274|15.8936|15.9994|15.8729|15.9775|15.9155|15.9475|15.7863|15.5538|15.5471|15.6423|15.8828|15.8862|15.8|15.9478|15.965|16.0296|16.0875|16.024|15.9613|15.9415|15.7195|15.846|15.9005|16.051|15.934|16.038|15.889|16.1395|16.1702|15.9649|15.8947|15.838|15.86|15.725|15.635|15.4977|15.5093|15.1925|15.2925|15.3062|15.455|15.0248|14.9148|15.0313|15.2413|15.252|15.4293|15.4018|15.25|15.1367|15.0875|14.85|14.6975|14.7875|14.64|14.4235|14.5245|14.6836|14.635|14.78|14.7987|14.9525|15.0622|14.95|14.955|15.01|15.0513|15.07|14.9175|15.0955|15.1835|15.0955|14.9665|14.9155|14.7535|14.8085|14.7963|14.7925|14.7185|14.5995|14.411|14.3275|14.149|14.2075|14.1985|14.1885|14.3135|14.2475|14.3015|14.4595|14.4165|14.5215|14.6395|14.7435|14.9365|14.9565|14.9985|15.1225|15.3015|15.2125|14.9775|14.9075|14.8395|14.74|14.7865|14.6635|14.8145|14.7597|14.5945|14.509|14.3725|14.3165|14.4735|14.6237|14.5545|14.7825|14.7955|14.8145|14.8575|14.6905|14.618|14.6075|14.5725|14.4425|14.5645|14.4805|14.7355|14.413|14.309|14.339|14.3125|14.3865|14.2635|14.2487|14.422|14.2825|14.3475|14.243|14.1812|14.2045|14.2155|14.2705|14.2375|14.3612|14.0795|14.0235|13.772|13.7805|13.7338|13.6035|13.7395|13.5775|13.498|13.4288|13.6315|13.5195|13.7535|13.7255|13.785|13.76|13.7675|13.8615|13.925|13.9587|13.9955|14.1085|14.0005|14.1155|14.1587|14.101|14.1265|14.0255|14.0345|14.065|14.2205|14.3695|14.465|14.4025|14.4963|14.3085|14.2475|14.3495|14.2795|14.2625|14.3055|14.2465|14.306|14.2215|14.2688|14.1765|14.3975|14.5115|14.5815|14.6255|14.519|14.5725|14.5245|14.5625|14.664|14.6345|14.7765|14.9255|14.9115|15.0581|15.02|14.9805|14.9095|14.7195|14.8288|14.772
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|415.91|415.96|416.09|416.09|416.02|415.89|415.89|415.89|415.89|415.87|415.87|415.87|415.81|415.81|416.41|417.01|416.87|416.75|416.55|416.38|416.2|416.04|415.83|414.76|415.83|415.66|415.49|415.32|415.12|415.03|414.95|414.95|414.67|414.5|414.29|414.29|414.1|413.94|413.6|413.64|413.21|413.04|412.8|412.74|412.74|411.95|411.25|411.2|411.2|411.2|411.18|411.18|411.17|411.16|410.16|410.16|410.08|409.98|409.97|410.2|409.97|410|409.99|409.99|409.99|409.98|409.95|409.91|409.89|409.89|409.89|409.9|409.88|409.88|410.84|410.84|410.82|410.68|410.68|410.67|410.64|410.62|410.59|410.57|410.54|410.52|410.49|410.46|410.42|410.3|410.31|410.25|410.27|410.24|410.21|410.9|410.88|410.82|410.89|410.91|410.91|410.85|410.82|410.87|410.77|410.81|410.81|410.82|410.8|410.8|410.77|410.8|409.76|409.76|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.43|411.4|411.3|411.5|411.52|411.52|411.5|411.5|411.5|411.5|411.5|411.5|411.55|411.5|411.55|411.7|411.8|411.9|411.7|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.38|410.9|410.5|410.5|410.5|412.98|412.59|412.59|412.54|412.54|412.54|412.54|412.55|412.55|412.55|412.98|413|413|412.6|412.6|412.6|412.61|412.7|412.8|412.8|413.4|413.4|412.5|381.09|381.09|381.09|381.09|381.09|381.09|381.07|381.07|381.07|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.015|35.755|35.755|35.755|35.755|36.005|35.455|35.455|35.455|35.455|35.73|35.455|35.455|35.455|35.455|35.53|35.455|35.455|35.455|35.455|35.71|35.455|35.455|35.455|35.455|35.68|35.455|35.455|35.945|35.455|35.935|35.455|35.455|35.455|35.455|35.925|35.455|35.455|35.405|35.405|35.48|35.405|35.405|35.405|35.405|35.895|35.405|35.405|35.405|35.405|35.885|35.405|35.405|35.405|35.405|35.53|35.405|35.405|35.865|35.23|35.16|35.23|35.23|35.23|35.23|35.845|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.51|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.775|35.23|35.23|35.23|35.23|35.47|35.205|35.205|35.205|35.205|35.18|35.205|35.205|35.205|35.205|35.46|35.205|35.195|35.195|35.195|35.49|35.115|35.115|35.115|35.115|35.48|35.115|35.115|35.115|35.115|35.16|35.115|35.115|35.115|35.115|35.4|35.115|35.115|35.115|35.115|35.11|35.115|35.115|35.115|35.115|35.38|35.115|35.115|35.115|35.115|35.645|35.115|35.115|35.115|35.115|35.37|35.115|35.115|35.115|35.115|35.615|35.115|35.115|35.115|35.115|35.605|35.115|35.115|35.115|35.11|35.34|35.11|35.11|34.925|34.925|34.925|34.925|34.925|34.925|34.925|35.22|34.925|34.925|34.925|34.925|35.18|34.925|34.925|34.925|34.925|34.94|34.925|34.925|34.925|34.925|35.525|34.925|34.925|34.925|34.925|35.09|34.925|34.925|35.505|34.925|35.42|34.925|34.925|34.925|35.485|35.485|34.925|34.925|34.925|34.925|35.465|34.925|34.925|34.925|34.925|35.33|34.925|34.925|34.925|34.925|34.86|34.925|34.925|34.925|34.925|35.26|34.925|34.925|34.925|34.9|35.415|34.9|34.9|34.9|34.9|35.16|34.9|34.9|34.9|34.9|35.385|35.385|34.9|34.9|34.9|35.375|34.9|34.9|34.9|34.9|35.375|35.23|34.9|34.9|34.9|35.345|34.9
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.9489|8.9129|8.8536|8.9021|8.8183|8.8699|8.9604|8.8919|8.8984|9.0142|8.981|8.9282|8.8805|8.9021|8.8893|8.8637|8.8032|8.8077|8.8254|8.7639|8.8202|8.7152|8.7981|8.8366|8.8965|8.9821|8.9447|8.9459|8.9195|8.9576|8.9166|8.8354|8.7817|8.8103|8.731|8.7624|8.7356|8.6601|8.8161|8.8778|8.8468|8.906|8.8469|8.8729|8.8773|8.8183|8.8181|8.8366|8.7993|8.8577|8.8879|8.806|8.9124|8.9456|9.0496|9.0407|8.9823|9.0138|9.1016|9.0414|9.0007|9.0131|8.8798|9.0217|9.1292|9.1834|9.0979|9.0625|9.0393|9.0151|9.0719|8.9711|8.9688|8.9003|8.9175|8.9069|8.8062|8.7279|8.7445|8.7352|8.6897|8.6619|8.652|8.512|8.5005|8.5692|8.5457|8.506|8.5357|8.4086|8.4459|8.3332|8.4235|8.3529|8.3527|8.3588|8.3621|8.3026|8.3961|8.4044|8.4191|8.4475|8.5042|8.5595|8.5882|8.5414|8.5779|8.5812|8.5206|8.5725|8.6321|8.7491|8.7714|8.6664|8.6054|8.5886|8.5786|8.6679|8.6779|8.7206|8.6999|8.6353|8.5898|8.6427|8.6459|8.6775|8.6626|8.7075|8.6975|8.6656|8.6618|8.6459|8.6912|8.6922|8.668|8.724|8.84|8.8071|8.8277|8.9138|9.0351|9.0372|8.8862|8.9093|8.8313|8.801|8.8644|8.8624|8.9241|8.9781|8.8895|8.8151|8.8282|8.8225|8.829|8.8291|8.734|8.8075|8.8791|8.8205|8.861|8.8481|8.883|9.007|8.9466|8.826|8.813|8.7177|8.7862|8.6838|8.6603|8.7893|8.7245|8.7063|8.5743|8.6114|8.6226|8.5954|8.5604|8.528|8.5055|8.5021|8.5349|8.5447|8.5798|8.6744|8.5385|8.4834|8.3257|8.3221|8.3396|8.2806|8.2771|8.2692|8.2479|8.3222|8.3714|8.3072|8.3167|8.3273|8.3599|8.3516|8.3727|8.3146|8.3321|8.3835|8.3097|8.3218|8.2102|8.223|8.2266|8.3576|8.3393|8.2562|8.2643|8.2277|8.3108|8.3474|8.3389|8.2895|8.3124|8.1958|8.1895|8.2728|8.2948|8.307|8.365|8.3406|8.3453|8.2979|8.3693|8.3945|8.3877|8.4721|8.4869|8.4871|8.4706|8.4658|8.4898|8.5047|8.5322|8.5221|8.5369|8.5537|8.5431|8.5781|8.6542|8.5861|8.6416|8.5057|8.5502|8.5153
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4573|1.4704|1.4734|1.4803|1.479|1.4845|1.4941|1.4763|1.4855|1.4923|1.4917|1.495|1.4981|1.5056|1.511|1.5043|1.4991|1.4948|1.5037|1.5077|1.5103|1.5029|1.5083|1.5073|1.5207|1.5232|1.5191|1.5034|1.4955|1.4921|1.4862|1.48|1.4734|1.4764|1.4694|1.4679|1.4573|1.4621|1.4739|1.4799|1.4771|1.4819|1.4717|1.4682|1.4719|1.465|1.4641|1.464|1.4686|1.4692|1.4642|1.4648|1.4689|1.4795|1.4897|1.4834|1.4705|1.4761|1.482|1.4804|1.4703|1.472|1.4678|1.4726|1.4808|1.4782|1.4678|1.4689|1.4656|1.465|1.4664|1.4578|1.4546|1.4397|1.4368|1.4261|1.421|1.4286|1.4302|1.418|1.4195|1.4249|1.4164|1.4031|1.3959|1.406|1.4075|1.3968|1.4063|1.3922|1.3967|1.3896|1.3953|1.3937|1.3962|1.3991|1.3975|1.3881|1.3978|1.4114|1.4154|1.4217|1.4362|1.4429|1.4401|1.438|1.4441|1.4463|1.4361|1.436|1.4448|1.4495|1.4557|1.4373|1.4249|1.4242|1.4134|1.4259|1.4274|1.4231|1.4202|1.4131|1.4073|1.4088|1.4039|1.4054|1.4094|1.4087|1.4087|1.4014|1.3976|1.4071|1.4142|1.4194|1.4296|1.427|1.4392|1.4339|1.4384|1.451|1.4643|1.4613|1.4503|1.444|1.4243|1.42|1.4284|1.4198|1.4267|1.4298|1.4258|1.4174|1.4176|1.4253|1.4349|1.4318|1.4265|1.4377|1.437|1.4274|1.4329|1.436|1.4345|1.4455|1.4399|1.4262|1.432|1.4217|1.4392|1.4325|1.4295|1.4376|1.4241|1.4261|1.4235|1.4225|1.4331|1.4304|1.4304|1.4229|1.4113|1.4164|1.4194|1.4237|1.431|1.4407|1.4284|1.4182|1.4049|1.4001|1.4029|1.3887|1.3927|1.3887|1.3831|1.3896|1.3994|1.3808|1.3772|1.3755|1.376|1.3712|1.3736|1.3835|1.386|1.3966|1.3884|1.3951|1.3793|1.3884|1.3846|1.3928|1.397|1.373|1.3751|1.3733|1.3826|1.3858|1.3998|1.389|1.3947|1.3802|1.378|1.3875|1.3818|1.3923|1.3934|1.386|1.3935|1.392|1.3996|1.3947|1.4006|1.4174|1.4225|1.4216|1.4174|1.4261|1.4166|1.4168|1.4222|1.4251|1.4316|1.4322|1.4287|1.4308|1.4387|1.4364|1.4274|1.3965|1.397|1.3955
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.757|3.7292|3.7492|3.7929|3.7865|3.7973|3.7988|3.736|3.7187|3.7655|3.7425|3.732|3.7464|3.8017|3.8018|3.7736|3.7423|3.804|3.8495|3.8478|3.8435|3.8524|3.8605|3.8851|3.8384|3.8507|3.8423|3.8423|3.847|3.849|3.8375|3.8423|3.8705|3.8681|3.8584|3.8705|3.89|3.9014|3.909|3.9384|3.9365|3.968|3.9605|3.963|3.963|3.9905|3.9901|3.9779|3.9643|4.0001|4.0022|4.0062|4.0336|4.0582|4.0494|4.0431|4.0444|4.0585|4.0525|4.0576|4.0578|4.0758|4.0758|4.0781|4.085|4.0841|4.0689|4.0689|4.0642|4.0688|4.045|4.0384|4.0212|4.01|4.01|4.0127|4.0278|4.006|3.9983|3.995|4.017|4.0208|4.0265|4.0167|4.0198|4.016|4.0182|4.0195|4.0163|3.9922|3.9871|3.9825|3.9777|3.9924|3.976|3.9736|3.953|3.9501|3.946|3.9485|3.9379|3.9213|3.972|4.0394|4.075|4.0925|4.0897|4.138|4.1265|4.1297|4.131|4.1362|4.13|4.1311|4.1225|4.1135|4.106|4.1115|4.112|4.1175|4.1115|4.107|4.11|4.1042|4.1085|4.1025|4.1005|4.0934|4.0951|4.1066|4.0935|4.1015|4.0855|4.092|4.0815|4.0824|4.06|4.0832|4.095|4.1045|4.1152|4.1085|4.0955|4.088|4.0774|4.0875|4.0825|4.093|4.0818|4.1132|4.0956|4.0759|4.0862|4.0475|4.0635|4.069|3.9349|3.9234|3.927|3.9077|3.926|3.9314|3.9488|3.9448|3.9598|3.9438|3.9462|3.961|3.9722|3.9648|3.9718|3.9606|3.959|3.9564|3.9334|3.9044|3.8756|3.85|3.8855|3.8856|3.9753|3.985|3.9795|3.9795|3.9536|3.9523|3.9176|3.9056|3.8826|3.8956|3.9|3.8951|3.8431|3.9316|3.9376|3.839|3.8715|3.825|3.8635|3.8344|3.8107|3.8446|3.8541|3.8235|3.811|3.7504|3.7406|3.7417|3.7404|3.7114|3.6759|3.659|3.7185|3.7075|3.725|3.8076|3.828|3.8221|3.8306|3.8166|3.7833|3.7861|3.7706|3.8396|3.8391|3.7852|3.7571|3.711|3.6925|3.6735|3.6303|3.6265|3.6326|3.633|3.6201|3.6225|3.595|3.606|3.6305|3.6485|3.7405|3.74|3.7401|3.7726|3.7501|3.73|3.7346|3.7235|3.7197|3.7102|3.7134|3.7091
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5417|3.5417|3.5243|3.5243|3.5243|3.5417|3.5243|3.5417|3.5417|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5112|3.5112|3.5112|3.5417|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5562|3.5119|3.5119|3.5119|3.5562||3.5119|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5417|3.5417|3.5112|3.5417|3.5119|3.5119|3.5119|3.5417|3.5417|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5112|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5119|3.5112|3.5112|3.5119|3.5119|3.5112|3.5119|3.5112|3.5119|3.5112|3.5112|3.5119|3.5119|3.5119|3.5562|3.5112|3.5119|3.5119|3.5112||3.5112|||3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5112|3.5119|3.5119|3.5112|3.5119|3.5112||3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5278|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5112|3.5119|3.5119|3.5112|3.5112|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5562|3.5112|3.5278|3.5119|3.5278|3.5278|3.5278|3.5278|3.5278|3.5278|3.5115|3.5278|3.5278|3.5278|3.5278|3.5278|3.5112|3.5119|3.5278|3.5278|3.5278|3.5112|3.5112|3.5119|3.5119|3.5112|3.5112||3.5119|3.5119|3.5278|3.5278||3.5278|3.5278|3.5119|3.5278|3.5278
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.91|51.63|51.43|51.35|51.18|51.31|51.3|51.13|51.33|51.41|51.46|51.38|51.38|51.3|51.34|51.23|51.3|51.25|51.45|51.45|51.14|50.94|51.03|51.01|51.08|51.16|51.26|51.31|51.16|51.29|51.31|51.42|51.48|51.43|51.25|51.275|51.09|50.99|50.99|51.16|51.31|51.18|51.06|51.08|51.065|51.13|50.98|51.04|50.6|50.19|50.01|50.05|50.13|49.94|49.82|49.96|50|50.2|50.295|50.35|50.355|50.34|50.315|50.28|50.36|50.45|50.39|50.39|50.42|50.27|50.45|50.33|50.41|50.58|50.7|50.51|50.26|50.34|50.43|50.14|49.79|50.05|50.05|50.18|50.14|50.21|50.63|50.618|50.569|50.621|50.48|50.467|50.76|50.77|50.711|50.78|50.81|50.78|50.81|50.86|50.71|50.72|50.54|50.89|50.87|50.56|50.52|50.74|50.63|50.81|50.76|51.03|50.94|51.145|51.08|50.73|50.31|50.3|50.17|50.2|50.05|49.96|49.72|49.94|49.91|49.85|49.95|50.115|50.16|49.93|49.83|49.829|50|49.64|49.79|49.91|50|49.71|50.01|50.16|50.37|50.54|50.37|50.42|50.66|50.46|50.4|50.46|50.41|50.5|50.51|50.33|49.75|49.71|49.86|49.99|50.17|50.23|50.54|50.32|50.29|50.04|50.13|50.6|50.94|50.31|50.16|50.3|50.08|50.23|49.99|50.22|49.83|49.74|49.36|49.11|49.21|48.91|48.548|48.645|48.485|48.625|48.81|48.67|48.73|48.44|48.38|48.07|48.06|47.835|47.7|47.756|47.72|47.71|47.61|47.735|47.82|47.83|47.76|47.68|47.81|48.04|48.16|48.085|48.1|47.96|47.9|47.84|47.79|47.86|47.79|47.77|47.83|47.83|47.85|47.76|47.956|48.03|48.04|48.04|48.24|48.31|48.49|48.41|48.39|48.36|48.4|48.43|48.31|48.4|48.37|48.45|48.49|48.58|48.57|48.55|48.6|48.63|48.57|48.62|48.51|48.51|48.53|48.53|48.47|48.5|48.61|48.68|48.61|48.54|48.6|48.68
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|177.15|178.25|177.675|177.625|177.625|176.8|176.75|176.5|176.5|176.3|175.5|176.1|176.25|176.4|176.375|174.45|174.85|175.15|174.425|174.525|174.475|175.45|176.25|176.475|176.675|176.5|176.975|176.9|176.5|176.385|176|176.5|176.25|176.15|176|176.15|176.4|176.25|176.55|176.725|176.75|176.6|176.625|176.75|176.525|176.445|177.55|178.575|178.65|178.525|177.78|178.5|178.65|178.575|178.225|177.7|178.2|178.175|178.075|178.15|177.3|177.525|177.575|176.75|176.75|176.2|176.75|175.3|176.1|176.5|176.15|175.555|175.65|175.275|175.25|174.85|175.2|175.125|173.75|175.1|175.625|173.75|172.45|171.25|170.25|169.78|170.075|169.7|170.15|170.95|171.4|171.95|173.225|175.3|174.65|173.78|173.6|173.6|172.625|172.5|170.5|171.25|171.125|171.25|171.075|170.875|170.875|171.125|171|171|170.625|171|170.875|170.3|169.7|169.45|169.4|169.125|169.15|169.25|168.15|168.15|169.625|168.2|168.2|167.73|168|167.75|168|167.1|166.85|167.26|167|166.875|165.8|166.6|166.75|165.875|165.375|164.6|164.525|164.3|164.3|164.3|164.55|164.3|164.3|164.425|164.25|164.375|163.2|164.2|163.3|163.8|163.625|162.375|162.25|162.25|161|161.4|162.375|160.85|160.85|160.85|160.85|159.5|159.5|159.25|159.5|159.7|159.45|159.5|159.15|158.275|158.15|157.85|157.575|158.055|157.5|157.875|157.3|157.8|157.9|157.875|157.5|157.25|157.325|157.25|157.125|155.875|155.875|155.75|155.575|155.5|155.25|155.15|155.125|155.125|155.125|154.15|154.5|155.25|155.25|154.2|153.975|153.425|153.5|153.2|152.925|152.675|152.375|152.225|151.935|152|152.275|152.315|152.7|153.075|153.25|153|153.25|153.45|154.225|154.475|153.925|153.625|153.6|153.25|153.3|153.3|153.25|152.975|152.975|152.85|152.725|152.775|152.975|153.075|153.175|153.575|153.1|152.71|152.825|153.15|154.025|154.3|154.6|155.1|156.1|155.91|155.875|155.125
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.4708|4.3491|4.2645|4.267|4.1904|4.2006|4.1338|4.055|4.0136|4.0163|3.999|3.9836|3.9539|3.9592|4.0233|4.0276|3.9421|3.9331|3.9663|3.965|3.9853|3.9699|4.016|4.0549|4.0797|4.1122|4.0912|4.0793|4.0539|4.0314|3.9943|4.0013|3.988|4.0016|3.9662|3.9739|3.965|3.9559|3.9915|4.0089|4.0029|4.0318|4.0441|4.0439|4.0525|4.0366|4.0537|4.0498|4.069|4.0645|4.0817|4.0891|4.0909|4.0942|4.1045|4.1213|4.0884|4.0929|4.1102|4.1102|4.0809|4.076|4.0666|4.0675|4.0711|4.0644|4.0693|4.0833|4.1081|4.1445|4.1637|4.1711|4.1773|4.181|4.1883|4.1617|4.1065|4.1182|4.1124|4.0823|4.0532|4.0481|4.0166|3.9604|3.9637|3.9774|3.9837|3.9459|3.9802|3.9774|3.989|3.96|3.9826|3.9748|3.9743|3.9532|3.9604|3.9328|3.9364|3.9515|3.9397|3.9395|3.9446|3.9739|3.9731|3.9801|3.9678|3.9358|3.971|3.955|3.9474|3.9793|3.9956|3.9676|3.9309|3.93|3.9297|3.9541|3.9409|3.9275|3.9155|3.8877|3.8631|3.8523|3.853|3.8462|3.8435|3.8239|3.8091|3.811|3.7936|3.8008|3.8071|3.8305|3.8661|3.8795|3.893|3.885|3.8909|3.9019|3.9172|3.9267|3.8904|3.8977|3.8727|3.8718|3.9021|3.9023|3.9053|3.8897|3.8886|3.8417|3.8405|3.8385|3.8408|3.8489|3.845|3.8816|3.8911|3.8918|3.8844|3.8787|3.8809|3.8983|3.8956|3.8835|3.8795|3.8558|3.8876|3.8393|3.8284|3.8361|3.8451|3.8171|3.7952|3.8014|3.8119|3.8129|3.7991|3.7748|3.7823|3.7869|3.8017|3.7803|3.7987|3.8372|3.8292|3.7743|3.7342|3.7239|3.7159|3.6721|3.6738|3.6661|3.6662|3.6655|3.6788|3.6504|3.6514|3.6628|3.6777|3.6818|3.6902|3.6598|3.6692|3.6922|3.6746|3.7154|3.6995|3.7254|3.7313|3.7478|3.7734|3.7471|3.7601|3.7427|3.7875|3.8084|3.794|3.7689|3.792|3.7693|3.775|3.7802|3.7715|3.7673|3.7982|3.785|3.7817|3.7826|3.7915|3.8033|3.8015|3.8193|3.8057|3.8068|3.8137|3.8539|3.8687|3.8849|3.9086|3.8953|3.9481|3.9754|3.9637|3.9341|3.9409|3.9178|3.8977|3.8521|3.8765|3.8781
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6986.96|6963.875|6963.1348|6993.2402|6994|7038.5752|6939.6499|6928.8052|6931.5298|6956.73|6934.6851|6936.4102|6943.73|6954.5151|6943.1401|6948.52|6970.605|6970.605|6928.5|6978.1152|6993.2002|7034.6348|7031.7051|7041.915|7077.2651|7088.5552|7067.6499|7048.415|7030.0352|7021.9048|6999.4399|6973.23|6958.5249|6964.1899|6973.6748|6957.645|6958.7402|6944.4199|6943.375|6940.8652|6947.2202|6954.2148|6936.7798|6898.0801|6879.105|6871.7202|6877|6830.04|6800.3052|6797.0098|6797.0098|6815.96|6820.5|6802.3701|6804.04|6790.0649|6796.6748|6783.645|6797.9302|6811.1548|6823.1748|6839.4502|6831.4751|6840|6817.2002|6799.4302|6822.375|6831.415|6842.5698|6831.2998|6825.7949|6825.7002|6830.5649|6835.6899|6838.6348|6844.2852|6845.1699|6861.645|6850.7998|6867.855|6864.5552|6876.4849|6859.9849|6874.29|6882.04|6890.7002|6883.665|6873.7852|6887.3052|6904.48|6900.9951|6919|6922.2148|6889.8398|6903.9351|6907.7451|6919.9302|6920.5|6909.52|6914.5|6895.7002|6902.02|6895.4551|6898.2598|6896.96|6902.04|6912.665|6918.1348|6918.3452|6912.3799|6907.23|6895.3701|6892.6548|6887|6876.8652|6876.8652|6886.3799|6866.3999|6874.8848|6881.2402|6900.52|6903.2402|6890.7998|6899.6899|6906.9448|6905.7202|6914.5601|6907.9302|6911.6851|6919.1699|6930.4302|6921.6401|6916.6201|6920.4951|6926.1548|6939.5601|6934.0649|6929.7349|6927.895|6941.5249|6938.355|6930.875|6919.415|6922.7598|6926.7798|6926.3848|6917.2051|6907.5|6910.7051|6933.9702|6932.7651|6945.2051|6923.9351|6910.165|6916.52|6898.0249|6917.665|6925.4902|6909.73|6915.1699|6910.4951|6889.355|6871.395|6849.1499|6830.9849|6836.7651|6828.6299|6852.625|6821.375|6797.79|6798.8198|6781.4849|6779.5698|6790.915|6786.5752|6751.3599|6747.6748|6744.5552|6745|6754.6401|6763.6201|6790|6786.46|6775.1001|6759.5898|6743.335|6725.875|6743.8149|6738.375|6726.9199|6712.3799|6700.335|6677.6099|6711.0498|6738.3052|6767.98|6762.3198|6759.6001|6759.1348|6771.5898|6791.1499|6783.5|6791.1499|6719|6745.5|6743.5|6726.5|6704.5|6709.5|6719.5|6689|6681|6678.5|6687.5|6762.5|6777|6739|6738|6677|6621|6580.5|6526|6526|6474.5|6474.5|6500|6482|6448.5|6420.5|6405.5|6405|6399.5|6396.4448|6298.8901|6239.5|6247.5|6246.5|6269.5|6374.5|6387.5698|6343.165||6427|6439|6445|6445.5|6458.5|6488.0249|6525|6561.3252|6537.5|6551.2798
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.663|3.6558|3.663|3.663|3.663|3.6507||3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.6507|3.641|3.641|3.641|3.663|3.658|3.641|3.658|3.641|3.663|3.658|3.641|3.663|3.641|3.641|3.663|3.641|3.641|3.641|3.641|3.6649|3.641|3.641|3.641|3.641|3.663|3.641|3.665|3.641|3.641|3.6418|3.6418|3.641|3.641|3.6418|3.6418|3.6418|3.6418|3.6418|3.665|3.6697|3.641|3.641|3.641|3.665|3.6673|3.641|3.6418|3.6418|3.641|3.6418|3.6662|3.663|3.641|3.663|3.663|3.641|3.641|3.641|3.663|3.663|3.6609|3.663|3.663|3.641|3.6543|3.641|3.641|3.641|3.641|3.6547|3.656|3.663|3.641|3.641|3.6589|3.641|3.641|3.641|3.641|3.6414|3.641|3.663|3.641|3.6625|3.6598|3.6418|3.663|3.663|3.663|3.6416|3.6527|3.663|3.663|3.641|3.663|3.641|3.663|3.6418|3.6418|3.663|3.6748|3.663|3.663|3.641|3.663|3.641|3.641|3.663|3.663|3.663|3.6842|3.641|3.663|3.663|3.663|3.6862|3.663|3.663|3.663|3.663|3.6933|3.641|3.663|3.663|3.663|3.6977|3.7|3.663|3.663|3.663|3.6418|3.641|3.6418|3.6418|3.6418|3.641|3.641|3.641|3.663|3.71|3.641|3.641|3.641|3.641|3.7025|3.641|3.641|3.641|3.641|3.7052|3.663|3.663|3.663|3.6418|3.663|3.6965|3.663|3.663|3.663|3.663|3.6985|3.663|3.7017|3.663|3.7021|3.641|3.641|3.663|3.663|3.663|3.641|3.663|3.663|3.705|3.663|3.641|3.641|3.663|3.663|3.663|3.6921|3.663|3.641|3.663|3.663|3.6925|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.7021|3.7055|3.663|3.663|3.7157|3.641|3.663|3.641|3.641|3.663|3.641|3.641|3.6418|3.6418|3.6418|3.6418|3.641|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.663|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.641|3.6418|3.663|3.663|3.641|3.6418|3.6418|3.6418
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5323|4.4721|4.4475|4.4464|4.411|4.4321|4.4219|4.3746|4.3667|4.3703|4.3513|4.3495|4.3453|4.3463|4.374|4.3578|4.3249|4.3262|4.3307|4.3218|4.3229|4.3239|4.3747|4.3874|4.4036|4.4303|4.4384|4.3985|4.3762|4.3623|4.3678|4.3717|4.3594|4.3654|4.334|4.3283|4.3155|4.3207|4.3502|4.3665|4.3506|4.3758|4.3716|4.3834|4.3799|4.3642|4.3705|4.3615|4.3772|4.3691|4.3733|4.3685|4.3698|4.3856|4.3881|4.4013|4.3687|4.3847|4.396|4.3859|4.3739|4.3824|4.363|4.3917|4.3847|4.3858|4.3802|4.3713|4.365|4.3841|4.3739|4.4152|4.4187|4.3999|4.405|4.3847|4.3527|4.3721|4.372|4.354|4.3201|4.3189|4.3111|4.2685|4.2707|4.2819|4.2838|4.262|4.2754|4.263|4.2813|4.2372|4.2645|4.2659|4.2624|4.2483|4.2556|4.2442|4.2535|4.2621|4.2636|4.2678|4.2694|4.2936|4.2845|4.2776|4.2832|4.2792|4.2632|4.2616|4.2656|4.2724|4.2646|4.2378|4.2313|4.2188|4.2175|4.2355|4.2201|4.2201|4.2179|4.2057|4.1872|4.1921|4.189|4.1855|4.1809|4.1849|4.1807|4.1685|4.1621|4.1594|4.168|4.1786|4.1838|4.1857|4.1981|4.1866|4.1947|4.1971|4.2186|4.2244|4.2042|4.2055|4.1745|4.1644|4.1872|4.186|4.1946|4.1863|4.1779|4.1527|4.1548|4.146|4.1439|4.1427|4.1392|4.1543|4.1618|4.1663|4.1801|4.1824|4.1753|4.1806|4.1749|4.173|4.1727|4.1639|4.1852|4.1552|4.1509|4.1608|4.179|4.1675|4.1525|4.1556|4.1585|4.1555|4.1418|4.1314|4.1295|4.1273|4.1301|4.1252|4.1361|4.1525|4.1354|4.1048|4.0595|4.0614|4.0634|4.0436|4.0415|4.0444|4.0388|4.046|4.0595|4.0306|4.0293|4.0223|4.0319|4.0313|4.0332|4.0193|4.0332|4.045|4.0295|4.0476|4.0308|4.0533|4.0615|4.0789|4.0814|4.056|4.062|4.05|4.083|4.1035|4.1016|4.0844|4.0978|4.0649|4.064|4.0759|4.0739|4.0657|4.1005|4.0926|4.0943|4.092|4.1266|4.1164|4.1123|4.1195|4.1311|4.1372|4.13|4.1432|4.139|4.1579|4.1818|4.1712|4.1953|4.2004|4.1757|4.1466|4.1518|4.1372|4.1247|4.0971|4.1038|4.1003
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|108.05|106.23|105.69|105.75|104.87|105.06|105.125|103.775|103.855|103.975|103.425|103.515|103.37|103.51|103.99|103.675|102.885|102.905|103.025|102.78|102.87|102.77|104.035|104.31|104.675|105.32|105.5|104.645|104.04|103.805|103.885|103.945|103.695|103.85|103.065|103|102.635|102.79|103.475|103.81|103.5|104.145|103.96|104.2|104.19|103.71|103.825|103.595|103.955|103.795|103.87|103.805|103.83|104.215|104.285|104.55|103.8|104.455|104.455|104.225|104.17|104.18|103.73|104.36|104.175|104.215|104.03|103.865|103.655|104.11|103.87|104.9|104.98|104.55|104.62|104.24|103.41|103.875|103.86|103.425|102.74|102.605|102.46|101.445|101.515|101.62|101.755|101.265|101.56|101.305|101.785|100.59|101.325|101.385|101.285|100.95|101.16|100.92|101.065|101.26|101.495|101.355|101.395|101.965|101.755|101.57|101.755|101.74|101.355|101.145|101.35|101.52|101.38|100.635|100.525|100.36|100.15|100.63|100.295|100.265|100.37|99.93|99.51|99.61|99.55|99.59|99.445|99.54|99.33|99.08|99.03|99.04|99.34|99.46|99.695|99.67|100.05|99.88|100.025|100.14|100.5|100.645|100.395|100.415|99.955|99.75|100.21|100.17|100.3|100.17|99.96|99.325|99.35|99.03|98.82|99.1|98.91|99.27|99.51|99.605|99.78|99.59|99.72|99.75|99.665|99.635|99.46|99.27|99.82|99.05|99.1|99.42|99.695|99.395|98.895|99.15|99.25|99.195|98.85|98.61|98.61|98.52|98.585|98.47|98.65|99.01|98.745|98|96.94|97.02|97.17|96.63|96.555|96.42|96.49|96.66|96.97|96.31|96.295|96.185|96.39|96.445|96.46|95.995|96.265|96.495|96.16|96.58|96.2|96.73|96.9|97.315|97.41|96.78|96.95|96.68|97.44|97.97|97.9|97.55|97.84|97.145|97|97.275|97.32|97.09|97.84|97.665|97.665|97.65|98.05|98.1|98.16|98.41|98.69|98.89|98.715|99.04|99.005|99.55|100.06|99.84|100.2|100.36|99.92|99.71|99.95|99.51|99.47|98.53|98.985|98.69
00082|2186|/currencies/usd-rub|CURRENCY:RUB|120|109.75|102.75|108.5|102.25|107.6462|84.4255|81.16|78.83|80.1485|77.9465|76.3088|75.2537|75.3519|76.7799|77.1905|75.0216|74.7189|75.0091|75.4971|75.8385|76.5108|76.2911|76.8603|77.3792|77.8279|78.0065|79.496|78.6456|78.786|77.4485|76.6814|76.2065|76.935|76.1055|76.2202|76.2755|74.7154|74.4665|75.0159|75.7408|76.313|76.7857|75.37|74.5508|74.6539||74|73.7359|73.4634|73.6673|73.3072|73.771|74.0007|74.1728|74.1326|73.7575|73.6998|73.7913|73.5138|73.3758|73.7411|73.5993|74.0426|74.3613|73.9072|73.6581|74.2515|74.0838|74.6111|75.61|74.6918|74.9821|74.2883|74.8046|73.4834|73.0995|72.5452|73.1238|72.5446|72.8919|71.6154|71.2839|70.7175|71.2167|71.2568|71.7541||71.5309|71.569|70.9464|70.2206|70.6361|69.5439|69.7474|70.3281|71.1022|70.8265|70.8698|71.3035|71.0283|71.3604|72.0023|71.8655|71.87|71.8892|71.6867|72.4043|72.3589|72.4976|72.7254|72.7514|72.8545|72.775|72.5378|72.7358|72.8258|73.0185|73.0868|73.4628|72.8628|72.5456|72.2914|72.9103|72.6412|73.1879|72.9789|73.1484|73.2829|72.9965|72.731|72.8758|72.964|73.2274|73.5048|73.5902|74.0789|74.0996|73.8391|74.0175|74.0186|74.1926|74.0347|73.4047|73.4278|73.3934|73.6186|73.4633|73.9367|73.581|73.5484|73.0759|73.1619|72.8583|72.9035|73.1806|73.3381|73.2608|73.6728|73.8203|74.021|73.7149|73.8286|74.4587|74.568|74.2438|74.314|74.2049|74.2088|74.3425|74.4563|74.5168|74.908|74.1933|73.2464|73.3363|73.4539|73.1925|72.7928|72.2542|72.22|72.1663|72.4993|72.8787|73.085|72.9883|72.3759|72.6117|72.151|71.912|72.0819|71.7292|72.2573|72.2188|72.8754|72.9192|73.3098|73.2377|73.5857|73.2636|73.3293|73.5933|73.5638|73.3518|73.3611|73.5999|73.5383|73.6896|73.6437|73.7099|73.8937|73.9795|74.4115|74.1154|74.238|73.691|74.3114|74.7727|74.8817|75.1859||74.5422|74.4498|74.9507|75.082|74.8592|75.1611|76.6829|76.7572|76.1329|76.1267|75.9991|77.1213|75.5451|77.3836|77.5479|77.1468|76.8713|77.4451|76.2596|76.4563|76.1073|75.65|75.8512|75.464|75.7698|75.8623|76.3019|76.6242|75.2078|74.397|74.406
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1014.22|1014.2|1014.05|1014.1|1013.94|1013.8|1025.5|1040.09|1040|1039.95|1039.855|1039.825|1039.75|1039.6899|1039.64|1039.52|1039.495|1012.14|1039.33|1039.26|1011.69|1039.0649|1038.955|1038.8101|1038.8101|1038.745|1038.6851|1038.55|1038.4735|1038.4329|1038.385|1038.3149|1038.25|1038.21|1038.17|1026|1037.99|1037.905|1037.8199|1037.715|1037.65|1037.6|1037.51|1037.455|1037.355|1037.355|1037.26|1037.1801|1037.1|1037.0244|1037.0244|1036.9449|1036.915|1036.9|1036.5|1036.795|1036.75|1036.6801|1036.5601|1036.495|1036.425|1036.39|1036.3|1036.225|1036.155|1036.015|1035.95|1035.87|1035.745|1035.66|1035.5649|1035.47|1035.3101|1035.155|1035.12|1035.045|1019.905|1019.835|1019.77|1019.725|1019.655|1019.525|1019.385|1019.305|1019.19|1019.115|1019.055|1018.9837|1018.895|1018.85|1000.5|1018.6232|1018.4913|1018.3491|1018.2476|1018.12|1017.985|1017.89|1017.765|1017.6995|1009.5|1017.5015|1017.36|1017.29|1017.185|1017.06|1016.92|1016.78|1016.64|1016.49|1016.365|1016.22|1016.11|1015.965|1015.825|1015.74|1015.635|1015.54|1015.52|1015.41|1015.145|1015.145|1015.005|1009.875|1009.965|1009.895|1009.815|1009.585|1009.585|1009.46|992.59|1009.295|1009.15|1009.035|1008.93|991.52|1008.765|1008.645|1008.54|1008.47|1008.385|1008.285|1008.14|1008.125|1008.04|1008.04|1007.945|1007.875|1007.755|1007.65|1007.69|1007.69|1007.59|1007.475|1007.515|1007.405|1007.32|1007.22|1007.23|1007.21|1007.1|1007.01|1006.885|1006.795|1006.795|1006.84|1006.75|1006.625|1006.515|1006.56|986.83|1006.365|986.44|1006.14|1006.02|1006.02|1005.95|1005.95|1005.96|1005.885|1005.7659|1005.715|1005.595|1005.645|1005.545|984.92|1005.32|1005.34|1005.215|1005.145|1005.02|1005.025|1005.075|983.88|1002.403|1002.2655|1002.2655|1002.1745|1002.1035|988.5|1001.89|1001.814|1001.763|1001.641|1001.56|1001.529|1001.509|1001.409|1001.3985|1001.3375|1001.211|1001.145|1001.145|1001.0635|1001.089|1000.952|1000.952|1000.9775|1000.886|1000.9085|1000.9085|1000.807|1000.7665|1000.6645|1000.619|1000.558|1000.517|1000.507|1000.456|1000.415|1000.359|1000.3235|1000.176|1000.108|1000.0505|994.923|994.781|994.664|994.664|994.5575|978.28|994.5575|994.461|994.373|994.2815|994.288|977.38|994.1255|993.988|994.0085|993.9275|993.8865
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7519|3.7519|3.7521|3.7518|3.7519|3.7517|3.7518|3.7517|3.7519|3.752|3.7523|3.7524|3.7525|3.7523|3.7522|3.7517|3.7517|3.7517|3.7517|3.7517|3.7518|3.7517|3.7517|3.7515|3.7519|3.7519|3.7519|3.7513|3.7511|3.7511|3.7511|3.7512|3.7512|3.7516|3.7518|3.7526|3.7525|3.7532|3.7531|3.7537|3.7534|3.7545|3.7561|3.7567|3.7548|3.7557|3.7544|3.7543|3.756|3.7562|3.7553|3.755|3.7544|3.7543|3.7541|3.754|3.7527|3.7516|3.7517|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7518|3.7519|3.7517|3.7517|3.7512|3.7512|3.7512|3.7512|3.7511|3.751|3.7512|3.7508|3.7507|3.7505|3.7505|3.7506|3.7504|3.7505|3.7509|3.751|3.7512|3.7516|3.751|3.7509|3.7512|3.751|3.7508|3.7508|3.7508|3.7508|3.7509|3.7509|3.7508|3.7508|3.7508|3.7507|3.7509|3.7504|3.7503|3.7503|3.7504|3.7503|3.7507|3.7505|3.7507|3.7509|3.7515|3.751|3.7509|3.7506|3.7509|3.7508|3.75|3.7502|3.7499|3.7505|3.7507|3.7509|3.7506|3.7507|3.7506|3.7507|3.7504|3.7505|3.7505|3.7505|3.7507|3.7506|3.7505|3.7508|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7506|3.7507|3.7505|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7501|3.7501|3.7504|3.751|3.751|3.751|3.751|3.751|3.7508|3.751|3.7507|3.7507|3.7507|3.7507|3.7509|3.7509|3.7508|3.7508|3.7509|3.7509|3.7507|3.7506|3.7505|3.7505|3.7506|3.7506|3.7504|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7504|3.7505|3.7505|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7503|3.7503|3.7502|3.7501|3.7501|3.7502|3.7502|3.7502|3.7502|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7501|3.7503|3.7503|3.7502|3.7502|3.7501|3.7502|3.7503|3.7503|3.7502|3.7504|3.7504|3.7506|3.7505|3.7505|3.7503|3.7502|3.7502|3.7503|3.7505|3.7505|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7504|3.7503|3.7502|3.7505|3.7508|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.5124|14.4|14.4|14.4|14.4|14.3336|14.4|13.1536|13.6201|13.6201|13.5899|13.5998|13.6201|12.8692|14.54|13.0838|13.8945|13.4385|13.1637|14.5101|13.286|13.6201|14.4678|14.5506|13.6201|13.2254|13.6026|14.5037|14.7105|14.6862|14.835|13.4909|13.8043|14.8357|13.6201|14.9452|13.0365|14.0194|15.0042|14.0148|13.8743|13.9586|14.8547|13.4132|14.7566|13.6069|13.6201|14.7375|13.6201|13.6201|14.8493|13.6201|13.6201|13.6201|13.6201|13.2064|13.6201|13.6201|13.6201|13.7787|12.7846|13.6201|12.7614|13.7505|14.9801|14.8904|13.6201|13.6201|14.7963|13.6201|13.6844|12.8426|13.6201|13.5743|13.6201|13.6222|13.5969|14.8713|14.8713|14.9831|14.868|13.1524|13.6201|13.3983|14.8209|13.8329|13.4278|13.3671|13.5084|14.7337|14.7337|14.5559|14.9446|14.7708|13.4261|14.1018|14.625|14.625|13.7761|13.6201|13.4597|13.2288|13.6201|14.8237|14.558|14.558|13.6201|13.2092|14.7985|13.5794|13.2037|13.1456|13.6201|13.6201|14.4837|13.9443|14.8205|13.2275|13.3334|13.6201|12.7968|13.6201|12.8175|13.184|12.9136|12.9066|12.913|13.6201|14.026|12.8757|12.9522|12.8993|13.6201|13.6785|12.8349|13.6201|13.6201|13.6201|12.8055|13.6201|13.6201|14.79|13.0083|14.1327|13.9305|13.6201|14.3103|13.6201|15.3548|14.6725|15.5903|14.5585|14.4778|14.9714|14.6214|15.6131|13.6846|16.0664|15.2493|14.9082|14.6427|15.3195|16.18|15.0694|16.4503|14.7667|14.4894|14.5181|14.5674|14.9753|16.2122|16.1138|14.451|13.9903|14.6539|14.7009|14.9366|14.8516|15.0197|14.9153|14.7367|16.8606|17.2547|15.4914|14.8807|15.4991|15.337|17.1138|14.9838|14.9571|15.6177|15.8132|15.507|16.0656|16.5|15.2386|16.5|16.5|15.9681|15.5365|15.9295|16.5|16.5|16.475|16.475|15.8015|16.475|16.425|16.425|16.425|15.1685|15.0126|15.425|15.34|14.8478|14.6221|15.11|14.97|15.02|15.02|14.2968|14.9441|14.8497|14.145|14.145|13.6201|13.92|13.97|13.6201|15.4118|13.6201|15.5917|15.1477|18.5896|19.125|18.6269|17.2038|19.125|19.28|18.7207|20.2518|20.325|20.635|21.075|21.115|21.2745|20.4804|21.3386|21.205|20.6355|20.4977|21.205
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|446.2242|446.2242|446.2242|445.6252|445.1252|444.7252|444.7252|444.7252|444.6352|444.6252|444.6252|444.6252|444.2222|444.2252|443.6202|443.1262|443.1262|442.6252|442.6232|441.9242|441.9242|441.9252|441.6252|441.2252|441.2252|440.6252|440.6252|440.6252|440.6252|440.6252|438.6352|438.6352|438.6262|438.6242|437.9052|437.9052|437.9052|437.9062|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9042|437.9042|437.9042|437.9042|437.9042|437.9042|437.9042|437.9042|437.9032|437.9032|437.9042|437.9032|437.9042|437.9042|437.8952|437.9042|437.9032|437.9042|437.9552|437.9552|437.9672|437.9692|437.9732|437.9792|438.0302|438.0282|438.0402|438.1032|438.2162|438.2162|438.2322|438.2322|438.3072|438.3262|438.3262|438.3422|438.5272|438.5272|440.4982|440.4982|440.5262|440.5922|440.5932|440.5942|440.5942|440.5942|440.5942|440.5902|440.5902|440.5912|440.5912|440.5892|440.5892|440.5872|440.5872|440.5852|440.5902|440.5952|440.6272|440.6272|440.6302|440.6372|440.6392|440.7312|440.7312|440.9002|440.9722|440.7882|440.8622|440.8622|440.7782|440.7782|440.7882|440.7842|440.7842|440.8322|441.5022|441.5262|441.5982|441.5982|441.6002|441.6002|441.5982|441.5982|441.5982|441.6302|441.6412|441.6602|442.7932|442.7932|442.8372|444.0342|445.0462|445.4382|445.4382|445.4382|445.4272|445.4282|445.4282|445.4282|445.4282|445.4282|445.4282|445.4492|445.4492|445.4492|445.4492|445.4492|445.4492|445.4492|445.4392|443.9427|443.9437|444.1277|444.1277|444.1277|444.1277|444.1277|444.1377|444.1377|444.1467|445.1457|445.5457|448.2817|448.2817|448.6747|450.2807|451.2357|451.2357|451.2357|451.0807|451.0807|448.7597|443.7917|443.7907|438.1427|438.1257|438.1157|436.2917|436.2917|434.5217|435.0597|433.6017|429.8567|429.8567|427.4747|427.4697|427.4027|427.2497|427.2497|426.7127|425.6297|422.8337|417.3557|417.3557|417.3127|413.9877|411.2877|411.2777|410.2077|400.2277|400.2277|400.2277|400.2277|400.2277|400.3277|400.3277|400.3277|400.3277|400.3277|399.3777|400.278|397.615|392.5269|380.1277|388.5333|385.5682|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.8487|9.7353|9.6783|9.6425|9.4931|9.4677|9.4942|9.3878|9.3452|9.4464|9.3932|9.3349|9.2745|9.2841|9.3935|9.3254|9.2981|9.1214|9.1414|9.1295|9.1376|9.0967|9.1978|9.266|9.3194|9.4333|9.3925|9.3104|9.2583|9.2501|9.1939|9.2293|9.1138|9.1311|9.0164|9.0209|8.9373|8.9422|9.0386|9.1086|9.0532|9.1529|9.0961|9.0966|9.1083|9.0541|9.0531|9.0329|9.0527|9.0982|9.1172|9.0864|9.0844|9.1323|9.1413|9.137|9.0373|9.0803|9.1419|9.0953|9.0559|9.0661|9.0356|9.1051|9.0971|9.1429|9.0449|9.0793|9.0225|9.0731|9.1594|9.0874|9.1323|9.0416|8.9912|8.9354|8.8666|8.8643|8.8912|8.7937|8.7552|8.7051|8.6987|8.5766|8.5753|8.584|8.5929|8.5393|8.5765|8.5204|8.596|8.5171|8.5838|8.6151|8.6064|8.579|8.604|8.5909|8.6218|8.6551|8.6069|8.6353|8.6955|8.7875|8.7702|8.7357|8.7799|8.8011|8.7414|8.7277|8.7585|8.7599|8.8059|8.7368|8.7128|8.6529|8.6309|8.6948|8.681|8.6769|8.6742|8.6249|8.5813|8.6015|8.6091|8.63|8.6089|8.6261|8.5872|8.5664|8.5506|8.5707|8.6118|8.625|8.6252|8.6444|8.7171|8.6825|8.7076|8.7185|8.8088|8.7924|8.7479|8.7592|8.654|8.6454|8.6904|8.6859|8.7186|8.7133|8.6588|8.6131|8.6024|8.6003|8.5938|8.5984|8.5565|8.5983|8.6309|8.637|8.6857|8.6798|8.6904|8.7022|8.6902|8.6698|8.6647|8.616|8.6538|8.5796|8.5656|8.5971|8.6227|8.6081|8.5531|8.5395|8.5762|8.5568|8.5336|8.5127|8.4992|8.4729|8.5209|8.4784|8.5422|8.6113|8.5573|8.4568|8.3221|8.3243|8.3059|8.2499|8.2625|8.2758|8.2541|8.2878|8.3608|8.2669|8.2752|8.2975|8.324|8.2751|8.3176|8.2592|8.316|8.3251|8.3046|8.3532|8.2851|8.3432|8.3581|8.3994|8.4286|8.3219|8.3443|8.3104|8.4171|8.4852|8.4835|8.4263|8.4662|8.3825|8.3397|8.3753|8.401|8.3856|8.4325|8.4121|8.4422|8.3998|8.4423|8.4465|8.4679|8.5119|8.5712|8.5447|8.5407|8.6292|8.617|8.7034|8.7123|8.7033|8.7322|8.7366|8.6948|8.6404|8.6528|8.6128|8.5849|8.4998|8.5523|8.524
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3605|1.3564|1.3542|1.3574|1.3549|1.3569|1.3554|1.3465|1.3457|1.3458|1.3465|1.3434|1.3444|1.3454|1.347|1.3465|1.3447|1.3419|1.345|1.3436|1.346|1.3441|1.3471|1.3486|1.3513|1.3549|1.3529|1.3476|1.3446|1.3458|1.3455|1.3474|1.3477|1.3508|1.3479|1.3476|1.3461|1.3463|1.3508|1.3565|1.3557|1.3607|1.3577|1.3558|1.3539|1.3492|1.3523|1.3523|1.354|1.357|1.3589|1.3585|1.3621|1.3643|1.3663|1.3665|1.3638|1.3654|1.3695|1.3673|1.3636|1.3647|1.3609|1.3654|1.369|1.3709|1.3694|1.3654|1.3644|1.3691|1.3709|1.3678|1.368|1.3655|1.3637|1.3614|1.3562|1.3557|1.3565|1.3535|1.3521|1.3542|1.353|1.347|1.3477|1.3505|1.3513|1.3478|1.3491|1.3485|1.3491|1.3441|1.3484|1.3478|1.3469|1.3477|1.3477|1.3438|1.3448|1.3493|1.3482|1.3483|1.3519|1.3569|1.3551|1.3554|1.3583|1.3587|1.3571|1.3568|1.3559|1.3578|1.3613|1.3585|1.3533|1.3535|1.3489|1.3537|1.352|1.3511|1.3489|1.3451|1.3414|1.344|1.342|1.3419|1.3433|1.3456|1.3458|1.3424|1.3414|1.3427|1.3444|1.3448|1.3455|1.3461|1.355|1.3529|1.3547|1.3563|1.3623|1.3642|1.3601|1.3622|1.3555|1.3549|1.3578|1.3558|1.3595|1.3574|1.3546|1.3513|1.3512|1.3514|1.3534|1.3539|1.3527|1.3566|1.3599|1.3585|1.3601|1.3592|1.3635|1.3652|1.3629|1.357|1.3549|1.3539|1.3556|1.352|1.3511|1.3526|1.3489|1.3472|1.3451|1.3471|1.349|1.3455|1.3454|1.3428|1.3418|1.3429|1.3457|1.3448|1.3431|1.3441|1.3427|1.3362|1.3274|1.3267|1.3257|1.3238|1.3241|1.3238|1.3233|1.3247|1.3278|1.3225|1.3226|1.3214|1.3224|1.3237|1.325|1.3261|1.3283|1.332|1.3312|1.3345|1.3301|1.3353|1.3321|1.3335|1.3338|1.3255|1.3257|1.3249|1.3333|1.3353|1.3363|1.3299|1.33|1.3267|1.3252|1.3262|1.3254|1.3268|1.3292|1.3291|1.3285|1.3309|1.3341|1.3345|1.336|1.3413|1.3411|1.341|1.3404|1.3412|1.3395|1.3418|1.3454|1.3446|1.3452|1.3479|1.3483|1.3451|1.3487|1.3461|1.3441|1.3408|1.3424|1.3438
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2989.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.37|15.1858|15.3125|15.435|15.3875|15.15|15.3394|15.14|15.05|15.1373|15.15|14.9675|15|15.0938|15.128|15.2138|15.17|15.1963|15.3513|15.4958|15.45|15.2913|15.3338|15.2625|15.3775|15.6225|15.47|15.3325|15.23|15.27|15.095|15.2095|15.3345|15.515|15.382|15.3775|15.4188|15.31|15.545|15.67|15.59|15.7272|15.8663|15.9863|15.8738|15.9775|15.9175|15.92|15.75|15.55|15.555|15.6625|15.7625|15.8563|15.77|15.91|15.9327|15.975|16.1225|16.0275|15.98|15.9415|15.7213|15.846|15.8925|16.0738|15.9438|16.04|15.889|16.1538|16.135|15.9637|15.9113|15.8322|15.8575|15.7|15.6393|15.4915|15.5188|15.2463|15.3463|15.2913|15.4198|15.0275|14.9098|15.0504|15.2188|15.25|15.4438|15.4125|15.2313|15.1313|15.0763|14.8575|14.7225|14.815|14.6913|14.3933|14.5204|14.6463|14.6263|14.7762|14.82|14.9635|15.0642|14.94|14.9388|14.97|15|15.045|14.9038|15.08|15.1875|15.095|14.9635|14.96|14.7488|14.8095|14.825|14.7885|14.7185|14.5995|14.43|14.3013|14.149|14.21|14.2088|14.1975|14.32|14.2255|14.2913|14.4713|14.4225|14.5215|14.65|14.72|14.9235|14.9565|14.9985|15.1363|15.3015|15.155|14.9275|14.9075|14.8363|14.6925|14.7865|14.675|14.825|14.78|14.64|14.509|14.365|14.3175|14.4735|14.6175|14.5545|14.7535|14.7955|14.8025|14.7875|14.6905|14.6341|14.6075|14.58|14.36|14.5645|14.4805|14.7355|14.4125|14.225|14.3138|14.3113|14.3865|14.2563|14.28|14.422|14.29|14.3575|14.2613|14.1525|14.1988|14.205|14.2705|14.235|14.285|14.1|14.0038|13.775|13.7805|13.6925|13.6035|13.7315|13.5725|13.4988|13.4|13.6315|13.5195|13.7535|13.726|13.78|13.7788|13.76|13.8615|13.9225|13.9175|14.0013|14.1188|13.9955|14.1188|14.18|14.101|14.1265|14.0075|14.0345|14.13|14.2205|14.3695|14.4775|14.3913|14.4825|14.3125|14.2388|14.3715|14.2725|14.285|14.3025|14.2363|14.32|14.2463|14.3288|14.195|14.4025|14.5115|14.595|14.625|14.519|14.5725|14.5245|14.5625|14.6488|14.6325|14.77|14.9205|14.9225|14.9375|15.0463|14.9813|14.9095|14.715|14.905|14.7588
00091|147|/currencies/usd-thb|CURRENCY:THB|32.69|32.59|32.53|32.71|32.665|32.71|32.625|32.27|32.42|32.27|32.14|32.11|32.28|32.345|32.44|32.69|32.71|32.71|32.91|33.02|32.98|33.12|33.13|33.18|33.25|33.43|33.305|33.12|33|33|32.96|32.91|32.92|33.08|33.09|33.2|33.22|33.3|33.35|33.63|33.65|33.56|33.21|33.26|33.24|33.24|33.36|33.51|33.54|33.53|33.44|33.49|33.67|33.68|33.61|33.34|33.42|33.42|33.43|33.39|33.57|33.58|33.49|33.69|33.84|33.87|33.88|33.73|33.75|33.72|33.71|33.39|33.37|33.11|33.02|32.81|32.58|32.62|32.76|32.72|32.75|32.865|32.83|32.765|32.93|33.17|33.36|33.3|33.265|33.295|33.31|33.21|33.295|33.215|33.055|33.32|33.415|33.37|33.33|33.485|33.42|33.165|33.2|33.34|33.69|33.86|33.78|33.82|33.825|33.77|33.62|33.68|33.95|33.845|33.6|33.43|33.38|33.47|33.38|33.37|33.32|33.14|32.89|32.945|32.87|32.69|32.72|32.77|32.66|32.44|32.49|32.46|32.31|32.24|32.48|32.55|32.76|32.805|32.875|33.255|33.36|33.35|33.295|33.36|33.41|33.34|33.05|33.19|33.46|33.47|33.44|33.27|33.12|33.025|32.95|32.89|32.855|32.87|32.94|32.91|32.94|32.895|32.825|32.84|32.86|32.79|32.69|32.61|32.64|32.685|32.52|32.54|32.33|32.26|32.11|32.16|32.06|32.03|32.11|31.92|31.8|31.9|31.83|31.72|31.61|31.47|31.41|31.28|31.15|31.12|31.07|31.16|31.16|31.21|31.18|31.14|31.21|31.12|31.16|31.2|31.26|31.3|31.25|31.35|31.34|31.38|31.37|31.41|31.43|31.49|31.36|31.36|31.29|31.16|31.11|31.09|31.24|31.13|31.18|31.13|31.16|31.19|31.35|31.35|31.43|31.42|31.39|31.32|31.28|31.23|31.21|31.17|31.31|31.53|31.51|31.45|31.41|31.37|31.3|31.35|31.31|31.22|31.25|31.31|31.2|31.12|31.15|31.01|31|30.87|30.82|30.885
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|||11.29||11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.29|11.295|11.285|||11.295||11.295|11.295||11.295||11.295|11.295|11.295|11.295|11.29||11.295|11.295|11.295|11.295|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.295|11.285|11.285||11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.295|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.29|11.285|11.28|11.285|11.285|11.255||11.27|11.26|11.25|11.23|11.23|11.23|11.24|11.245|11.2775|11.28|11.2875|11.28|11.28|11.305|11.31|11.32|11.305|11.31|11.305|11.3175|11.3225|11.335|11.3395|11.325|11.335|11.335|11.3395|11.335|11.335|11.33|11.335|11.335|11.3395|11.33|11.335|11.335|11.32|11.3395|11.335|11.3395|11.335||11.335|11.335|11.335|11.3395|11.3395|11.335|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.325|11.405|11.405|11.405|11.405|11.405|11.335|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.402|11.4|11.4|11.4|11.325|11.4|11.4|11.4|11.4|11.395
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.938|2.9152|2.905|2.9116|2.8947|2.904|2.9092|2.8785|2.8785|2.8777|2.8647|2.8695|2.872|2.8792|2.88|2.8542|2.858|2.8584|2.8768|2.8532|2.8595|2.8521|2.8706|2.8766|2.8953|2.9028|2.9333|2.8823|2.88|2.9006|2.8836|2.8705|2.8727|2.8698|2.8746|2.8705|2.8577|2.8725|2.8947|2.902|2.8764|2.8751|2.8719|2.8765|2.8728|2.8745|2.8717|2.8676|2.8705|2.867|2.8815|2.882|2.8852|2.877|2.877|2.882|2.8682|2.8802|2.8843|2.877|2.882|2.8756|2.8638|2.89|2.8765|2.8785|2.8762|2.8699|2.8666|2.886|2.8931|2.8921|2.8939|2.8853|2.8585|2.8685|2.8591|2.8686|2.8696|2.8595|2.8388|2.8524|2.8158|2.7962|2.7967|2.8283|2.8247|2.8279|2.8375|2.8079|2.8185|2.8183|2.8203|2.8251|2.8201|2.8126|2.8176|2.8127|2.8157|2.8128|2.8155|2.8089|2.83|2.8394|2.8295|2.8251|2.8385|2.8358|2.8217|2.8193|2.808|2.8098|2.805|2.8119|2.7951|2.792|2.798|2.8068|2.7736|2.8064|2.7991|2.7962|2.7856|2.789|2.7926|2.7722|2.7923|2.7901|2.786|2.7939|2.7625|2.7832|2.7813|2.7864|2.781|2.7905|2.8061|2.786|2.7952|2.7993|2.7975|2.811|2.7931|2.8062|2.7914|2.7915|2.7997|2.7979|2.7883|2.7851|2.7855|2.7856|2.7688|2.7844|2.7678|2.768|2.7604|2.7676|2.7782|2.7947|2.7835|2.7847|2.7821|2.7868|2.7933|2.7875|2.7785|2.792|2.7968|2.7506|2.7715|2.7742|2.7892|2.7837|2.7773|2.773|2.7794|2.7854|2.7812|2.7757|2.7585|2.7749|2.7756|2.7598|2.7768|2.7835|2.7667|2.7509|2.7446|2.7453|2.7282|2.7384|2.7369|2.7367|2.7333|2.7282|2.7278|2.7226|2.731|2.7117|2.7288|2.723|2.7218|2.7168|2.7196|2.7205|2.7111|2.7199|2.7178|2.7278|2.7282|2.7344|2.7359|2.7237|2.7276|2.7445|2.7367|2.7548|2.7461|2.7443|2.7395|2.7328|2.7402|2.7398|2.7278|2.732|2.74|2.747|2.7302|2.7402|2.759|2.7594|2.729|2.734|2.7398|2.7655|2.7655|2.7649|2.7746|2.7878|2.7822|2.7588|2.7848|2.7848|2.7778|2.7745|2.7804|2.7534|2.7681|2.7354|2.7545|2.7475
00095|18|/currencies/usd-try|CURRENCY:TRY|14.3605|14.0978|14.0918|14.0057|13.9169|13.8382|13.9985|13.9943|13.7847|13.7709|13.6837|13.5853|13.575|13.5696|13.5963|13.5595|13.4718|13.4752|13.5138|13.538|13.5647|13.5582|13.5549|13.4589|13.3579|13.3074|13.6497|13.625|13.5584|13.4384|13.4363|13.37|13.3698|13.3746|13.5247|13.4231|13.5906|13.5595|13.2845|13.7972|13.7751|13.8226|13.8183|13.6664|13.4066|13.1307|12.9431|13.1458|12.6307|11.7978|11.6802|11.0446|11.3959|11.9896|12.4331|13.4422|15.673|15.6674|14.7815|14.3837|13.7953|13.786|13.7817|13.6722|13.4885|13.7866|13.6811|13.6784|13.2635|13.4806|12.8214|11.9104|11.9883|12.0856|12.8192|11.4064|10.964|10.9935|10.6232|10.341|10.0508|9.8967|9.8899|9.8379|9.7252|9.6681|9.6887|9.6842|9.6318|9.6043|9.5238|9.5309|9.5256|9.475|9.5205|9.5779|9.5371|9.5208|9.2125|9.2981|9.3359|9.1902|9.1708|9.1454|9.0379|8.9996|8.8836|8.8693|8.8669|8.8586|8.8599|8.8829|8.8785|8.9062|8.8638|8.8164|8.7667|8.7678|8.6399|8.6219|8.6589|8.5377|8.5242|8.4203|8.4242|8.4267|8.4441|8.4402|8.4586|8.343|8.2777|8.2904|8.2803|8.3017|8.3018|8.3874|8.3971|8.3815|8.3711|8.4011|8.4142|8.4975|8.5062|8.4284|8.4239|8.449|8.5386|8.5657|8.6238|8.607|8.6512|8.5266|8.5241|8.4777|8.4063|8.3516|8.4735|8.4555|8.5498|8.5562|8.5526|8.5655|8.5612|8.5663|8.5572|8.5877|8.5708|8.5641|8.5903|8.6111|8.6344|8.6903|8.6898|8.6806|8.6836|8.66|8.6609|8.645|8.6978|8.7235|8.6815|8.6901|8.7026|8.6248|8.6375|8.7712|8.7244|8.7095|8.6012|8.5418|8.4541|8.4217|8.424|8.5805|8.6017|8.6167|8.7024|8.6873|8.5805|8.674|8.4794|8.5093|8.4843|8.4511|8.4512|8.3806|8.3812|8.3663|8.4115|8.3392|8.3068|8.509|8.4948|8.4297|8.2845|8.2591|8.2824|8.2745|8.3118|8.3038|8.2422|8.2248|8.1941|8.1891|8.2021|8.278|8.3216|8.3065|8.1871|8.1034|8.0828|8.0197|8.0097|8.0639|8.1012|8.1398|8.1417|8.1257|8.1458|8.1261|8.1078|8.1227|8.1064|8.2459|8.3368|8.2358|7.9429|7.9303|7.8801|7.9416|7.7635|7.325
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.138|28.075|28.029|28.119|28.03|27.979|28.069|27.9|27.883|27.852|27.862|27.872|27.841|27.859|27.882|27.908|27.864|27.797|27.825|27.851|27.814|27.791|27.8115|27.818|27.786|27.842|27.817|27.763|27.714|27.696|27.706|27.657|27.638|27.627|27.522|27.545|27.641|27.666|27.68|27.671|27.615|27.665|27.655|27.531|27.642|27.717|27.737|27.645|27.656|27.69|27.693|27.708|27.777|27.802|27.871|27.842|27.823|27.8|27.837|27.831|27.648|27.738|27.723|27.756|27.729|27.672|27.768|27.712|27.641|27.7775|27.868|27.812|27.8145|27.803|27.815|27.801|27.838|27.772|27.844|27.791|27.796|27.833|27.803|27.777|27.845|27.845|27.891|27.8|27.888|27.8415|27.831|27.793|27.814|27.804|27.877|27.852|27.868|27.875|27.863|27.996|27.966|28.035|28.06|28.137|28.053|28.075|27.997|27.983|27.911|27.933|27.769|27.84|27.865|27.823|27.718|27.743|27.755|27.767|27.761|27.814|27.797|27.756|27.669|27.702|27.689|27.666|27.675|27.721|27.63|27.549|27.622|27.674|27.742|27.662|27.766|27.888|27.943|27.919|27.928|27.9405|27.982|28.042|27.865|27.926|27.836|27.823|27.819|27.817|27.864|27.8315|27.82|27.775|27.783|27.895|27.914|27.937|27.905|27.951|28.0515|28.068|28.049|28.03|28.011|28.053|28.095|27.987|27.918|28.023|28.054|28.001|27.966|28.016|28.0055|27.9855|27.8905|27.911|27.9325|27.9155|27.9375|27.8975|27.882|27.9655|27.9635|27.9975|27.898|27.796|27.7725|27.7725|27.6635|27.7025|27.656|27.669|27.7055|27.7205|27.7285|27.551|27.685|27.6705|27.5755|27.562|27.7|27.8115|27.7705|27.8905|27.9325|27.964|27.9455|27.985|27.9525|28.107|27.973|27.956|28.035|27.946|27.767|27.8|27.958|27.952|27.973|27.923|27.861|27.8495|27.871|27.954|27.849|28.047|28.102|28.113|28.123|28.146|28.266|28.325|28.4505|28.423|28.443|28.477|28.444|28.4585|28.4485|28.45|28.545|28.493|28.46|28.514|28.557|28.607|28.617|28.507|28.485|28.392|28.401|28.461
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2315|2315|2315|2309|2315|2313|2314|2315|2314|2313|2313|2313|2314|2313.5|2312|2312|2312|2312|2312|2312|2312|2310|2310|2312|2309|2310|2310|2311|2309.5|2310|2310|2310|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2303|2303|2300|2300|2305|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2319|2310|2313|2315|2315|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2318.5|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2318.5|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319.5|2319|2319|2319||2319|2319|2319|2319|2319|2319|2319|2319|2319|2318.5|2318.5|2319|2319|2319|2318.5|2319|2319|2319|2319|2318.5|2319|2319|2319|2319|2318.5|2319|2319|2319|2318.5|2319|2318.5|2319|2319|2319|2319|2318.5|2319||2319|2319|2319|2319|2319|2318.5|2319|2319|2319|2319|2319|2319|2319||2318.5|2319|2319|2319|2319|2318.5|2319|2319|2319|2319|2319|2319||2319||2319|2319|2319|2319|2319||2319|2317|2319||2319
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3588|3562|3555|3535|3540|3547|3531|3515|3515|3515|3500|3511|3514|3518|3516|3520|3530|3520|3515|3506|3498|3500|3496|3497|3506|3510|3520|3525|3525.5|3526|3520|3519|3525.5|3525|3525|3535|3525|3526|3528|3532|3540|3542|3541|3540|3545|3545|3540|3540|3541|3540|3540|3540|3550|3565|3549|3555|3565|3565|3560|3560|3555|3560|3532|3568.5901|3571|3561|3565|3563|3561|3565|3562|3549|3566|3570|3572|3573|3574|3540|3530|3530|3530|3526|3530|3536|3555|3554|3552|3555|3557|3559|3555|3553.405|3555|3555|3590|3571|3592|3615.4199|3630|3617.2051|3611|3610|3595|3590|3595|3575|3570|3561|3557|3557|3557|3555|3540|3530|3525|3525|3531|3540|3537|3538|3530|3529|3530|3530|3525|3527|3530|3530|3530|3522|3520|3530|3535|3534|3535|3546|3532|3535|3537|3535|3540|3532|3530|3530|3530|3540|3540|3530|3533|3535|3550|3540|3545|3550|3551|3550|3549|3550|3556|3545|3545|3557|3556|3560|3560|3555|3555|3540|3540|3545|3565|3550|3560|3563|3563|3563|3562|3558|3552|3555|3555|3555|3555|3553|3550|3535|3535|3535|3533|3525|3525|3515|3523|3521.835|3545|3543|3545|3542.8149|3545|3545|3550|3547|3548|3553|3560|3559|3559|3557|3559|3535|3537|3544.5|||3550|3555|3560|3560|3567|3565|3575|3598|3600|3606|3605|3605|3609|3613|3620|3623|3620|3617|3630|3623|3635|3645|3650|3650|3656|3657|3657.22||3664|3663|3660|3664|3663|3660|3660|3668|3665|3666
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43216.25|44906.25|43588.75|40692.25|43001|47284|47778|48159.25|47109.5|44950.25|46041.75|46381.75|46106|46943.25|52696|51791|49282.75|48879|47085|46995.75|48778.5|46801.5|49010|47731|49528.5|49334.25|46752.5|44729.25|44729.5|45928.25|47020.5|44413.25|45480.75|45578.75|46213.25|43931.75|40884.25|39740.25|38197.75|39161.75|39894|40040.5|40020.5|39500|37263.5|35413.75|32372|32130|29802.75|30820|31789.25|31861|32827|32735.5|33116.75|34240.75|33025.25|33790.5|34231.25|33687|35300.5|33468.75|35042|35940|34481.75|34689.75|34686.5|33683.25|32491|31684|35612.25|38081|38350|40103.5|40492.5|39097.25|36679.25|37367.25|33399.25|33604|35878.75|39206|37593.5|36770.25|37152|35545|38375.25|39291.25|38383|38762.5|34891.25|40609.25|36813|42916.5|43777.5|46474.75|49639.25|49198.5|56718.25|55859.25|58389.25|56482|57511.5|53133.25|57193.25|56614.75|53586.5|54948.5|55114|54065.75|49287.75|51741.5|53825.25|56523.25|55781.5|56276.5|63375.75|62992.5|63659.75|59853.5|60145.75|58072.75|55903.5|58030.5|59140|58220.75|58722.75|58875.25|58797|57636.5|55788.25|51356.5|52301|54395|54103.25|57390.25|57644
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.59|42.735|42.55|42.55|42.55|42.285|42.285|42.65|42.875|43.075|43.075|43.035|43.085|43.105|43.065|43.195|43.25|43.465|43.655|43.755|43.79|43.87|43.925|43.915|43.935|43.945|43.955|44.525|44.515|44.55|44.615|44.655|44.59|44.58|44.575|44.575|44.665|44.645|44.685|44.535|44.745|44.745|44.745|44.63|44.705|44.715|44.615|44.465|44.485|44.415|44.4|44.4|44.345|44.355|44.38|44.485|44.375|44.29|44.235|44.275|44.215|44.195|44.205|44.165|44.165|44.17|44.155|44.115|44.015|44.185|44.065|44.075|44.12|44.035|44.135|44.205|44.125|44.055|44.135|44.115|43.845|43.685|43.525|43.545|43.625|43.99|44.165|44.195|44.195|44.195|43.97|43.695|43.555|43.685|43.895|43.915|43.805|43.825|43.78|43.905|43.915|43.79|43.64|43.435|43.435|43.315|43.315|43.05|43.055|42.955|42.955|42.9|42.835|42.705|42.705|42.615|42.645|42.755|42.855|42.715|42.625|42.665|42.685|42.755|42.76|42.7|42.715|42.605|42.585|42.595|42.595|42.555|42.48|42.45|42.545|42.615|42.825|42.825|42.985|43.245|43.225|43.145|43.22|43.285|43.345|43.36|43.645|43.665|43.665|43.72|43.685|43.715|43.655|43.585|43.715|43.805|43.805|43.805|43.805|43.76|43.755|43.825|43.915|44.005|43.915|43.885|43.855|43.975|43.935|44.04|44.04|44.035|43.9|43.765|43.685|43.685|43.595|43.485|43.495|43.495|43.435|43.435|43.6|43.705|43.83|43.795|43.675|43.66|43.65|43.705|43.61|43.575|43.565|43.595|43.605|43.595|43.645|43.685|43.805|43.865|43.865|43.865|43.955|43.985|44.125|44.065|44.165|44.07|44.195|44.195|44.185|44.075|43.995|43.985|43.865|43.99|44.115|44.045|43.885|43.815|43.855|43.98|44.065|44.075|44.075|44.095|44.195|44.2|44.285|44.295|44.105|44.135|44.29|44.205|44.11|43.96|44.045|44.265|44.205|44.205|44.205|44.205|44.375|44.535|44.535|44.405|44.255|44.155|44.25|44.305|44.345|44.62
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10910.4297|10900.25|10887.8301|10861.7998|10872.4102|10860|10840.2803|10840.2803|10869.7998|10841.2197|10841.2197|10856.4102|10845.0801|10837.1602|10844.0195|10860.6396|10851.2402|10835|10840.1104|10855.1104|10853.0195|10835.21|10825.0703|10813|10804.8604|10815.1602|10804|10803.9697|10818|10825|10845.0195|10835.0703|10817.25|10809.7002|10839.9697|10839.9697|10852.04|10860.1699|10855.0195|10840.0195|10818.0498|10805.4297|10812|10819.6904|10819.6699|10820.6699|10819.6699|10837.6602|10810.2197|10810.1504|10807.25|10807.25|10848.5801|10837.6504|10810|10821.3203|10840.2197|10830.1504|10845|10826.29|10807.4805|10807.4805|10682.2402|10782.2402|10769.7803|10775.3398|10775.3398|10766.4902|10778.9805|10787.0303|10777.04|10757.5703|10745.4004|10765.1201|10756.0303|10741.3301|10768.0996|10755.2598|10723|10721.2402|10732.04|10732.04|10715.2998|10680.0898|10693|10705.2598|10680.4004|10695.0596|10712|10674|10674.21|10666.5996|10676|10683.6797|10695|10703|10692|10682.0098|10702.3096|10700.6396|10705|10710.6299|10700.0303|10684.0098|10666|10680.3701|10677.8896|10672.04|10688.0596|10678.6602|10692|10692|10675.6104|10675.6104|10665.7305|10650.0596|10670|10678.0498|10688.0996|10686.7002|10674.0801|10681.0596|10705|10686.6201|10651.6904|10655.9102|10668.0898|10682.8604|10695.2305|10685.0703|10670|10670.0498|10670|10670|10653.1797|10651.8896|10640.7402|10654.0098|10634.3496|10641.1396|10640.5996|10632|10645|10652.3096|10655|10683|10672|10660.0303|10651|10628|10639.79|10618.1797|10635|10646.9805|10654|10642.4297|10625|10648.0303|10670|10657.3496|10615.4902|10598.6504|10598.6602|10598.6504|10598.6602|10625.9697|10650.6602|10660|10649.0898|10637|10621.4902|10630.75|10625.04|10602.5596|10613.54|10613.54|10587.5898|10591|10605.2998|10586.8301|10576|10564.96|10571.8799|10581.3604|10586.8496|10567.5996|10581.0303|10616.0195|10616.0195|10609|10597.04|10588.0098|10571.4004|10554.96|10533.0996|10547.5596|10539.2002|10550.7402|10559.8203|10568.21|10580.6504|10589.0303|10609.9102|10601.54|10578.2803|10578.2803|10597.75|10586|10577|10566.1104|10550.8398|10550.8398|10550.8203|10542.6602|10529.7305|10511.8398|10493.4805|10501.2197|10513.9404|10522.5049|10523|10509.1104|10515.04|10529.5098|10548.1797|10539.5195|10535.2402|10552.0098|10537.7598|10525.6396|10512.1797|10507.46|10496.9902|10492.3604|10475.4102|10477.9199|10473.0703|10479.2402|10468.0596|10482.9697|10473.6699|10472.5098|10485.6602|10474.9805|10486.46|10510|10490.3398|10507.6797|10496.2002|10505.9004|10505.9199|10513.9697
00102|2213|/currencies/usd-vef|CURRENCY:VEF|4.3248|4.3212|4.3629|4.3622|||4.3804|4.375|4.3824|4.3373|4.4023|4.4153|4.3977|4.4314|4.4356|4.4354|4.4581|4.4596|4.4851|4.4886|4.5012|4.5162|4.515|4.5191|4.5218|4.5319|4.5435|4.5699|4.578|4.5854|4.5823|4.6012|4.6097|4.6307|4.6236||4.6258|4.6301|4.6322|4.6385||4.6307|4.6163|4.5943|4.5981|4.582||4.5915|4.584|4.5729|4.5645||4.5782|4.5772|4.5952|4.5943|4.6099|4.6073|4.6013|4.6154||4.6324|4.6295|4.6321|4.6224|4.6275|4.6322|4.6418|4.6264|4.6158|4.602|4.6096|4.5771|4.5583|4.5376||4.5378|4.5804|4.523|4.5186|4.4827|4.4752|4.4668|4.4742|4.4445|4.4323|4.4179|4.4179|4.4333|4.4042||4.3724|4.3826|4.319|4.289|4.2675|4.2335|4.2058|4.1693|4.1512|4.1458|4.134|4.1567|4.1764||4.158|4.1589|4.1499|4.1603|4.1828|4.1703|||4.1766|4.1334|4.1375|4.0991|4.0271|4.0271|4.0213|4.0387|4.0368|4.0436|4.0182|4.0266|3.991|4.0525|4.0794|4.0653|4.0668|4.0678|4.0537|4.082|4.095|4.1219|4.1393|4.1291|4.1347|4.1421|4.1165|4.1245|4.1183|4.1171|4.0803|4.125|4.1054|4.1303|4.1082|4.1119|4.0894|4.0753|4.0357|4035733.75|4.0311|4.0281|4.0135|4.0106|3.9782|4.0316|3.9839|3.881|3.769|3.769|3.7081|3.6424|3.614|3.5438|3.4391|3.3874|3.3175|3.287|3.2718|3.2566|3.2433|3.2397||3.2378|3.2423|3.2166|3.2001||3.1929||3.1794|3.1745|3.1434|3.1347|3.1099|3.1012|3.1092||3.1165|3.1297|3.1195|3.1238|3.1072|3.11|3.0973|3.0935|3.1113|3.1119|3.097|3.0629|3.0664|3.0517||3.0413|3.0462|3.0231|2.9512|2.9283|2.963|2.9062|2.8315|2.8213|2.833|2.844|2.8584|2.8627|2.8369|2.7934|2.8193|2.7427|2.7213|2.6855|2.7179|2.6445|2.5032|2.5152|2.4644||2.3606|2.3788|2.3123|2.3321|2.2876|2.233|2.1398|2.1073|2.0761|2.0683|||1.9847|1.9656|1.9288|1.8877|1.8507|1.8436|1.8256|1.8195|2149440.75
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22845|22840|22845|22821|22810|22842.5|22845|22830|22825|22810|22835|22790|22752.5|22752.5|22747.5|22695|22684|22685|22742.5|22695|22652.5||||||22650|22640|22635|22635|22630|22650|22700|22735|22750|22720|22730|22702.5|22690|22705|22752.5|22745|22757.5|22750|22770||22760|22822.5|22840|22820|22835|22940|22970|22980|22935|22930|23035|23030|23020|22977.5|23051.5|23010|22937.5|23065|23075|22855|22693.5|22715|22690|22693|22675|22675|22685|22685|22670|22667.5|22654|22665|22649.5|22650|22650|22646|22647.5|22661.5|22663.5|22672.5|22681|22680|22748|22749.5|22753|22753|22755|22755|22758.5|22755|22755|22754.5|22756.5|22757|22792.5|22759|22760|22755|22754.5|22759.5|22758|22760.5|22762|22758.5|22758|22760.5|22755.5|22768|22769|22763|22770|22765|22760.5|22764.5|22775|22756|22761|22757.5|22765|22766|22764|22760|22764.5|22760.5|22772.5|||22765|22782.5|22800|22785|22791|22815|22825|22825|22830.5|22805|22832.5|22805|22817.5|22805|22800|22955|22931|22930|22955|22940|22945|22955|22955|22987.5|23020|23005|23009.5|23007|23015.5|23022.5|23021.5|23019|23012.5|23004.5|23012.5|23012.5|23022.5|23004.5|23000|23020|23010.5|23004.5|22994.5|23005|23025|23025|23025|23025|23002.5|23007.5|23027.5|23017.5|22947.5|22972.5|22952|22950|22951|22947.5|22946.5|22957.5|22955.5|23012|23051.5|23044.5|23042.5|23046|23046.5|23047.5|23049|23060.5|23054.5|23060.5|23054.5|23052.5|23046|23043|23044.5|23052|23051.5|23062.5|23058.5|23061|23059.5|23070.5|23066.5|23063.5|23064|||23062.5|23046.5|23048.5|23050.5|23071|23069||23077|23073.5|23067.5|23076|23077|23071|23063.5|23075|23090|23093|23091.5|23079.5|23072|23075|23075|23071.5|23090|23085|23080|23081.5|23075.5|23065|23065
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.85|25.185|25.285|25.3928|24.46|24.7315|24.2|24.55|24.105|23.965|24.015|23.84|23.575|23.37|23.86|23.61|23.2028|23.31|23.2|23.015|22.48|22.41|22.645|22.655|22.4589|22.455|22.7765|23.495|23.82|23.99|24.28|24.45|24.1489|23.47|23.025|22.96|23.09|23.13|22.785|22.475|22.3585|22.18|22.7979|23.055|22.895|23.325|23.055|22.8238|23.01|23.075|22.855|22.905|22.7975|22.52|22.26|22.41|22.49|22.08|21.9457|22.33|22.18|21.955|22.41|22.5021|22.3769|22.5862|22.39|22.31|22.82|22.915|23.145|23.6|23.55|23.68|24.195|24.635|24.79|25.0682|24.83|25.065|25.315|25.25|24.645|24.305|24.47|24.18|23.796|23.5185|23.5395|24.041|23.915|24.08|24.0624|24.1595|24.565|24.345|24.1605|24.2925|23.6656|23.1895|23.3277|23.515|23.0905|22.5575|22.5765|22.6811|22.605|22.6181|22.6315|22.6845|22.57|22.1665|21.5375|22.4561|22.61|22.4155|22.5115|22.6945|22.497|22.269|22.355|22.9306|23.844|23.853|23.73|23.7553|24.0345|23.9479|24.323|24.7|24.7625|23.906|24.15|23.9055|24.0195|24.015|23.5656|23.8477|23.86|23.633|23.0256|23.2545|23.506|23.6605|23.843|23.76|23.1744|23.545|23.3405|23.4519|24.32|25.1565|25.3825|25.524|25.4155|25.54|25.527|24.9525|24.695|25.1894|25.19|25.4311|25.2525|24.933|25.1721|25.6793|26.3446|26.2465|25.986|26.1996|26.098|25.931|26.1465|26.1595|26.4484|26.4965|26.0361|26.123|25.7705|26.1265|26.12|25.954|25.887|25.774|25.9595|25.81|25.885|26.9881|27.6615|27.8535|27.9365|27.9901|27.7715|27.6268|27.88|27.85|27.44|28.16|27.885|28.0615|27.93|27.875|27.68|27.995|27.7735|27.5703|27.7638|27.735|28.195|28.19|27.48|27.095|27.02|27.635|27.334|27.545|27.3|26.515|26.515|26.92|25.925|26.11|26.24|26.3016|26.2156|25.99|26.17|26.575|25.833|25.82|25.985|25.85|25.425|25.355|24.8|25.25|25.46|25.1567|25.145|24.875|25|24.98|24.4345|24.03|24.665|25.0782|25.075|25.09|25.07|25.76|26.232|26.07
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1977.095|1935.645|1926.495|1943.6949|1908.1949|1920.8638|1903.545|1907.995|1898.4449|1905.8895|1900.395|1897.9449|1868.845|1853.395|1870.9449|1861.545|1827.25|1832.9449|1826.045|1820.595|1806.99|1804.795|1807.1949|1800.9449|1796.72|1791.1949|1796.9449|1818.4449|1847.995|1843.345|1834.495|1838.645|1840.295|1813.6949|1819.77|1817.895|1822.545|1825.9449|1822.495|1801.6949|1795.405|1789.545|1809.9449|1814.895|1801.345|1830.135|1815.4449|1803.995|1805.595|1811.845|1808.1949|1808.1949|1803.6949|1788.9449|1789.745|1799.395|1799.545|1777.395|1770.495|1787.1949|1782.9449|1774.9449|1782.495|1784.395|1778.08|1784.785|1768.845|1783.05|1774.15|1785.345|1790.045|1788.7|1789.495|1790.345|1805.645|1846.745|1858.895|1866.97|1850.345|1862.9449|1868.145|1861.995|1849.6899|1831.895|1824.745|1818.4449|1792.1449|1769.9806|1787.7148|1793.615|1783.245|1799.03|1796.7802|1793.04|1807.895|1794|1782.885|1782.1|1769.2755|1764.9899|1767.745|1795.8101|1792.75|1760.05|1754.12|1757.345|1755.885|1762.74|1760.4451|1769.75|1762.145|1756.905|1726.4|1733.975|1750.455|1751.245|1742.825|1768.4|1774.5145|1764.1851|1754.295|1753.67|1794.345|1804.5254|1793.77|1788.545|1794.6101|1789.1851|1794.41|1823.27|1828.66|1809.985|1813.915|1813.575|1810.2645|1817.545|1792.6|1791.095|1802.865|1805.615|1780.545|1780.4404|1788.045|1786.215|1787.5055|1778.4449|1752.725|1751.655|1729.005|1729.74|1763.345|1804.28|1811.6851|1810.605|1813.635|1814.345|1828.21|1807.15|1799|1797.525|1802.645|1806.95|1803.5795|1810.3156|1812.61|1811.645|1829.45|1827.3501|1807.7201|1806.165|1807.9449|1802.89|1803.665|1796.96|1791.8805|1787.6949|1776.835|1770.0601|1761.35|1778.4399|1781.245|1775.4606|1779.01|1778.8046|1783.23|1764.4449|1772.73|1812.1801|1858.965|1866.255|1874.59|1898.415|1888.5701|1893.49|1898.995|1888.49|1871.3199|1908.095|1900.045|1907.5255|1903.6949|1897.045|1896.495|1899.495|1880.6949|1882.345|1876.84|1869.745|1869.595|1866.595|1843.845|1826.495|1815.895|1837.395|1834.585|1833.245|1815.48|1787.095|1778.91|1792.29|1768.495|1772.895|1780.9|1776.795|1780.42|1776.345|1784.33|1794.15|1778.6449|1770.3|1779.5|1763.845|1737.1|1744.3|1732.595|1743.795|1756.54|1737.845|1742.965|1728.495|1728.745|1730.475|1708.0901|1685.595|1712.545|1732.145|1727.295|1735.645|1727.795|1739.045|1745.745|1735.895
00106|2220|/currencies/usd-xof|CURRENCY:XOF|595.75|591|590.75|599.51|586.75|585.25|583.75|578.5|580.5|576.95|576.95|577.25|576.75|579.25|576.18|576.25|573.98|575|575.25|572.5|572.5|582.13|583.5|583.5|587.75|589.25|584.95|581|579.75|579|578.75|577.5|578.5|575.75|572.25|572.25|572.25|577.5|578.25|578.75|580.25|581|580.5|581.25|578.5|580|579.5|580.5|579.5|579.25|578.75|578.75|582.03|581.25|583|579.25|581|582|581.75|581.25|581|581.5|581.25|581.675|581.5|581.25|579.5|579|579.75|582|583.75|584.5|583.25|583.75|588.71|577.75|579|579.75|576.75|572.5|573|571.5|576.27|570.63|570.905|567.5|572.13|569.225|570.895|562.25|562.25|568.305|569.69|565.75|561|563.55|563.5|564.705|565.75|564.5|565|565|568|566.75|568.25|568.25|567|567|565.5|565.25|566.25|561|562|561.75|558.75|558.75|560.25|568.515|559.5|560|557|556.25|560.645|555.55|556.75|554|554|554|552.25|552.25|552.25|556|556|556|556|557.25|558.5|558.5|559|560.25|561.5|559.25|560.25|560.25|560.25|559|560.25|560.25|555|554.98|555|553.75|551.5|552.25|551.5|555.5|553.965|555.5|556|559.18|557.15|556|558.68|556.75|563.75|555.5|554.5|556.22|553.25|552.5|555.75|557.265|554.75|552|554.75|554.75|553.25|551.5|551.45|549.5|549.5|549.5|550.25|551.5|552.75|551|549|540.8|540.25|541.75|538.25|539.25|538.75|539|539.48|541.75|537.5|536|536|537.75|538.5|537.5|536|535.25|536.75|536.75|538|536|537.75|540|541.75|540.5|540.5|540.5|540.25|543.25|545.5|547.25|546|545|541.75|541.25|548.005|543.25|542.25|544.5|544.5|545.75|543.5|547.5|547.92|548.25|551.5|552.25|551.5|551.5|551.98|555.5|556.485|557|557|561.02|563.265|558.25|556.75|555.25|564.87|549.94|550|551.98|548.22|550
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.2|250.25|250.2|250.23|250.2|250.25|250.23|250.2|250.25|250.25|250.25|250.25|250.25|250.23|250.25|250.25|250.23|250.25|250.2|250.25|250.24|250.24|250.23|250.23|250.25|250.23|250.25|250.2|250.15|250.2|250.2|250.23|250.23|250.25|250.25|250.25|250.2|250.25|250.2|250.2|250.25|250.23|250.25|250.2|250.25|250.2|250.23|250.2|250.24|250.2|250.25|250.22|250.13|250.25|250.2|250.23|250.23|250.2|250.25|250.2|250.23|250.145|250.23|250.115|250.25|250.2|250.23|250.2|250.23|250.2|250.23|251.805|250.25|250.23|250.2|250.25|250.23|250.25|250.2|250.25|250.23|250.24|250.23|250.25|250.2|250.25|250.25|250.2|250.25|250.2|250.3|251.87|250.2|250.25|250.3|250.25|250.2|250.165|250.25|250.185|250.2|250.23|250.25|250.2|250.23|250.25|250.23|250.24|250.23|250.25|250.23|250.2|250.25|250.25|250.23|250.25|250.25|250.25|250.25|250.23|250.25|250.23|250.25|250.25|250.25|250.25|250.25|250.25|250.27|250.25|250.27|250.25|250.25|250.3|250.23|250.2|250.2|249.8|250.2|250.25|250.3|250.3|250.25|251.25|251.42|251.44|251.52|251.68|251.4|251.3|251.48|250.95|251.2|251.22|251.25|251.28|251.25|251.35|251.3|251.35|251.33|251.35|251.38|251.4|251.45|251.38|251.4|251.48|251.5|251.55|251.65|251.82|251.78|251.8|251.8|251.8|251.85|251.8|251.805|251.45|251.8|251.65|251.22|251.55|251.77|251.7|251.4|251.65|247.78|247.8|247.75|247.88|247.9|248.27|248.15|247.6|247.5|247.65|247.8|247.7|247.85|247.95|247.95|248.2|248.05|248.05|248.35|248.3|248.6|249|249.5|249.8|250.3|250.5|252.22|252.15|252.22|252.15|252.2|252.22|252.25|252.22|252.1|252.18|252.15|252.2|252.2|252|252.1|252.08|252.1|252.15|252.3|252.35|252.4|252.5|252.05|252.15|251.98|252|252.45|253|252.85|252.2|252.25|252.45|252.7|252.72|252.85|252.68|252.7|253.05
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.3966|15.2083|15.3211|15.4232|15.3891|15.1456|15.3632|15.135|15.0442|15.1417|15.1073|14.9752|14.9971|15.1029|15.1325|15.2096|15.1678|15.2051|15.3579|15.5036|15.4707|15.2925|15.3343|15.2721|15.3788|15.61|15.4584|15.3372|15.2504|15.285|15.0919|15.2154|15.3306|15.518|15.4168|15.3896|15.4104|15.3117|15.576|15.6312|15.6267|15.7332|15.8868|16.0184|15.9092|16.0038|15.9066|15.9388|15.7382|15.54|15.561|15.6667|15.6986|15.8525|15.7714|15.8807|15.9376|16.0001|16.1208|16.0312|15.9761|15.9275|15.717|15.8482|15.9054|16.082|15.9479|16.0246|15.909|16.1479|16.3078|15.945|15.8881|15.8167|15.8438|15.7227|15.644|15.5057|15.5093|15.2488|15.3321|15.2929|15.4204|15.0333|14.9142|15.0579|15.2109|15.2614|15.4385|15.4057|15.2088|15.1431|15.0871|14.8342|14.7031|14.825|14.6854|14.3981|14.5297|14.6818|14.64|14.7787|14.8069|14.9771|15.0594|14.9607|14.9565|15.0013|14.9973|15.0338|14.9067|15.0892|15.1831|15.095|14.9708|14.9492|14.745|14.7778|14.8417|14.7888|14.7188|14.5882|14.4342|14.3121|14.149|14.2093|14.1981|14.1996|14.311|14.247|14.3013|14.4558|14.4167|14.5166|14.6396|14.7432|14.8985|14.9556|15.0104|15.1553|15.3014|15.2166|14.9254|14.9086|14.8271|14.729|14.7721|14.6637|14.814|14.7503|14.5898|14.5091|14.365|14.32|14.4725|14.5604|14.557|14.782|14.8126|14.7983|14.7875|14.6983|14.6033|14.5959|14.5708|14.3637|14.5721|14.535|14.7328|14.4104|14.196|14.3391|14.3179|14.3816|14.2637|14.3188|14.4224|14.2826|14.3483|14.2248|14.1723|14.2038|14.2285|14.2717|14.2392|14.3881|14.0795|14.0042|13.7729|13.787|13.6925|13.5968|13.7461|13.5479|13.4975|13.4|13.6317|13.5254|13.7481|13.7258|13.775|13.7692|13.7731|13.8671|13.9192|13.955|13.9954|14.1063|14.0001|14.0994|14.1183|14.1053|14.1305|14.0258|14.0346|14.0593|14.2205|14.3763|14.5|14.3946|14.5321|14.3117|14.2479|14.3496|14.2725|14.3073|14.307|14.2463|14.3033|14.2246|14.3421|14.2|14.3976|14.5308|14.5817|14.625|14.52|14.5667|14.5333|14.5567|14.6819|14.6583|14.7767|14.9172|14.915|15.0045|15.0475|14.9204|14.9098|14.7196|14.8467|14.7879
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.141|2.2571|2.2871|2.2431|2.235|2.161|2.1077|2.0827|2.0723|2.0655|2.2555|2.2563|2.3246|2.2528|2.2417|2.2238|2.2866|2.299|2.29|2.2769|2.2748|2.2658|2.2817|2.3294|2.3993|2.3582|2.394|2.3911|2.3898|2.4421|2.3901|2.3554|2.3142|2.3715|2.3356|2.3491|2.3273|2.3429|2.3945|2.3441|2.3611|2.298|2.3282|2.399|2.4477|2.4304|2.4862|2.4591|2.4375|2.447|2.4147|2.4053|2.4095|2.404|2.3697|2.3298|2.3374|2.3521|2.3255|2.3097|2.3687|2.3854|2.4247|2.4666|2.4715|2.4853|2.5724|2.4973|2.5443|2.4752|2.462|2.5479|2.5284|2.5576|2.5787|2.5776|2.5816|2.5291|2.5643|2.5946|2.5766|2.5926|2.5972|2.5138|2.4978|2.4122|2.427|2.444|2.4092|2.4039|2.4445|2.5042|2.5169|2.5052|2.5109|2.5028|2.5175|2.5332|2.4913|2.495|2.475|2.4735|2.4823|2.4631|2.4889|2.509|2.4788|2.4648|2.474|2.4419|2.4368|2.4367|2.4236|2.439|2.4053|2.3652|2.3562|2.2998|2.3074|2.3194|2.3546|2.3464|2.3298|2.3274|2.3483|2.3611|2.354|2.3448|2.3315|2.3423|2.3242|2.3151|2.3261|2.3194|2.3282|2.363|2.3217|2.3172|2.2926|2.2744|2.2994|2.281|2.2838|2.2681|2.3048|2.3157|2.3437|2.3704|2.3711|2.3418|2.3397|2.2804|2.2653|2.2829|2.2697|2.2985|2.3474|2.3632|2.3568|2.4003|2.3466|2.3104|2.3049|2.2684|2.2585|2.3156|2.3119|2.3388|2.3674|2.3711|2.3379|2.2782|2.3318|2.3905|2.4235||2.4168|2.4165|2.4221|2.426|2.4132|2.37|2.3981|2.4126|2.4037|2.4055|2.4783|2.4972|2.5445|2.5341|2.45|2.4742|2.4747|2.4672|2.4732|2.4832|2.484|2.5079|2.5334|2.4983|2.4902|2.4692|2.436|2.4366|2.4366|2.4296|2.4148|2.4496|2.4687|2.477|2.4511|2.4408|2.3879|2.3763|2.3464|2.3571|2.3046|2.3287|2.2951|2.3138|2.3167|2.3555|2.3843|2.3795|2.35|2.3238|2.3157|2.3133|2.2989|2.3256|2.3256|2.3261|2.3183|2.2958|2.279|2.2756|2.2526|2.3175|2.3305|2.3926|2.4067|2.3945|2.4674|2.4651|2.5|2.4996|2.477|2.4707|2.4899|2.4869|2.4706|2.465
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||1.852|1.741|1.84|1.892||1.97|1.949|1.875|1.8681||2.024|2.04|1.984|1.967||1.939|1.954|1.921|1.908||1.759|1.798|1.787|1.789||1.851|1.778|1.769|1.772||1.863|1.873|1.807|1.8126||1.748|1.743|1.769|1.767||1.7|1.656|1.617|1.531||1.551|1.477|1.479|1.486||1.457|1.45|1.421|1.375||1.462|1.443|1.426|1.494||1.521|1.472|1.429|1.378||1.421|1.477|1.511|1.531||1.6013|1.665|1.624|1.56||1.599|1.644|1.618|1.575||1.5853|1.463|1.49|1.464||1.593|1.554|1.568|1.575||1.541|1.617|1.636|1.648||1.665|1.658|1.591|1.589||1.547|1.572|1.629|1.6223||1.531|1.536|1.486|1.46||1.51|1.55|1.484|1.465||1.309|1.316|1.311|1.362||1.304|1.287|1.326|1.343||1.338|1.368|1.336|1.3342||1.304|1.317|1.28|1.307||1.344|1.295|1.257|1.26||1.263|1.26|1.263|1.285||1.345|1.357|1.322|1.297||1.19|1.177|1.181|1.237||1.239|1.243|1.29|1.283||1.288|1.227|1.209|1.27||1.346|1.415|1.366|1.361||1.32|1.357|1.439|1.4373||1.47|1.477|1.483|1.528||1.485|1.468|1.494|1.44||1.587|1.496|1.494|1.462||1.491|1.536|1.57|1.567||1.586|1.613|1.608|1.6079||1.581|1.564|1.608|1.62||1.673|1.642|1.647|1.635||1.702|1.629|1.602|1.586||1.58|1.592|1.605|1.631||1.615|1.62|1.57|1.563||1.554|1.564|1.598|1.578||1.641|1.615|1.676|1.674||1.669|1.663|1.7|1.705||1.737|1.717|1.713|1.672||1.612|1.615|1.682|1.707||1.66
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.212|1.284|1.265|1.124|1.398|1.469|1.454|1.395|1.481|1.355|1.371|1.47|1.506|1.596|1.569|1.474|1.527|1.44|1.456|1.429|1.404|1.386|1.262|1.291|1.307|1.267|1.255|1.244|1.17|1.143|1.167|1.182|1.269|1.285|1.195|1.176|1.102|1.146|1.153|1.189|1.192|1.152|1.145|1.075|1.023|0.974|0.974|1.004|0.926||0.929|0.909|0.906|0.876|0.799|0.728|0.733|0.733|0.734|0.695|0.736|0.765|0.734|0.724|0.775|0.752|0.796|0.822|0.83|0.815|0.845|0.9|0.999|0.971|0.953|0.893|0.937|0.931|1.012|0.975|0.881|0.914|0.945|0.86|0.857|0.844|0.939|1.067|1.037|1.034|1.042|1.04|0.996|1.091|1.138|1.155|1.194|1.155|1.171|1.105|1.14|1.058|1.106|1.128|1.179|1.201|1.103|1.08|1.136|1.02|0.991|0.99|1.034|0.969|0.991|0.928|0.929|0.827|0.814|0.809|0.84|0.822|0.791|0.754|0.756|0.767|0.733|0.745|0.74|0.708|0.71|0.673|0.686|0.721|0.568|0.5795|0.59|0.61|0.544|0.556|0.528|0.531|0.553|0.56|0.559|0.562|0.593|0.569|0.599|0.584|0.601|0.541|0.525|0.519|0.542|0.572|0.561|0.576|0.56|0.57|0.559|0.584|0.591|0.548|0.55|0.612|0.652|0.618|0.654|0.642|0.661|0.629|0.568|0.634|0.729|0.704|0.725|0.734|0.73|0.734|0.777|0.743|0.784|0.797|0.772|0.731|0.762|0.808|0.774|0.735|0.702|0.715|0.714|0.774|0.806|0.797|0.836|0.809|0.821|0.805|0.7985|0.826|0.756|0.779|0.796|0.824|0.839|0.867|0.882|0.874|0.858|0.89|0.883|0.828|0.811|0.808|0.785|0.802|0.82|0.837|0.8415|0.831|0.805|0.798|0.761|0.762|0.715|0.726|0.729|0.77|0.754|0.753|0.805|0.769|0.808|0.772|0.758|0.78|0.769|0.822||0.798|0.86|0.831|0.83|0.745|0.755|0.746|0.725|0.793|0.806|0.84
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.107|2.168|2.165|2.065|2.129|2.244|2.229|2.286|2.248|2.171|2.184|2.173|2.213|2.24|2.181|2.086|2.208|2.103|2.118|2.014|2.015|1.901|1.887|1.925|1.907|1.919|1.964|2.016|1.903|1.903|1.881|1.959|1.959|1.985|1.902|1.871|1.81|1.841|1.864|1.884|1.874|1.845|1.819|1.752|1.651|1.67|1.621|1.607|1.587|1.587|1.594|1.622|1.621|1.645|1.607|1.59|1.593|1.602|1.591|1.569|1.65|1.658|1.662|1.7|1.605|1.548|1.674|1.659|1.698|1.728|1.675|1.864|1.866|1.899|1.883|1.773|1.81|1.831|1.874|1.832|1.797|1.849|1.853|1.761|1.804|1.741|1.756|1.845|1.842|1.938|1.945|1.951|1.797|1.797|1.762|1.769|1.826|1.773|1.748|1.756|1.691|1.606|1.629|1.693|1.747|1.672|1.62|1.564|1.539|1.5|1.499|1.465|1.476|1.481|1.445|1.395|1.359|1.247|1.265|1.285|1.31|1.302|1.241|1.228|1.246|1.24|1.24|1.273|1.305|1.277|1.248|1.209|1.211|1.201|1.15|1.181|1.21|1.193|1.173|1.107|1.069|1.081|1.139|1.137|1.175|1.187|1.219|1.212|1.226|1.226|1.177|1.177|1.147|1.162|1.142|1.182|1.182|1.157|1.178|1.22|1.202|1.214|1.224|1.2|1.178|1.258|1.286|1.294|1.385|1.335|1.379|1.321|1.377|1.386|1.457|1.428|1.438|1.491|1.482|1.492|1.559|1.515|1.538|1.533|1.544|1.511|1.554|1.59|1.49|1.491|1.472|1.433|1.469|1.537|1.595|1.572|1.63|1.651|1.642|1.64|1.628|1.607|1.603|1.592|1.63|1.67|1.689|1.731|1.726|1.731|1.711|1.74|1.763|1.724|1.66|1.631|1.626|1.651|1.69|1.682|1.693|1.676|1.653|1.722|1.693|1.657|1.657|1.674|1.7|1.705|1.701|1.678|1.722|1.7|1.736|1.726|1.653|1.702|1.703|1.763||1.759|1.812|1.779|1.753|1.716|1.686|1.681|1.704|1.785|1.842|1.867
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.068|0.011|0.014|-0.068|0.132|0.167|0.17|0.223|0.233|0.146|0.201|0.232|0.254|0.314|0.258|0.24|0.299|0.23|0.265|0.243|0.187|0.142|0.035|0.029|0.011|-0.032|-0.049|-0.06|-0.078|-0.107|-0.065|-0.034|0.003|0.004|-0.016|-0.046|-0.088|-0.047|-0.038|-0.04|-0.038|-0.057|-0.065|-0.122|-0.12|-0.177|-0.179|-0.18|-0.24|-0.241|-0.254|-0.251|-0.285|-0.31|-0.369|-0.378|-0.351|-0.362|-0.368|-0.38|-0.345|-0.355|-0.317|-0.372|-0.356|-0.39|-0.373|-0.346|-0.349|-0.317|-0.336|-0.249|-0.226|-0.25|-0.299|-0.342|-0.275|-0.246|-0.24|-0.233|-0.263|-0.232|-0.248|-0.297|-0.253|-0.277|-0.22|-0.165|-0.162|-0.104|-0.11|-0.11|-0.177|-0.12|-0.106|-0.109|-0.09|-0.117|-0.094|-0.147|-0.167|-0.183|-0.123|-0.091|-0.122|-0.147|-0.184|-0.17|-0.159|-0.21|-0.224|-0.197|-0.209|-0.188|-0.201|-0.241|-0.244|-0.323|-0.313|-0.314|-0.288|-0.294|-0.309|-0.337|-0.326|-0.333|-0.364|-0.327|-0.318|-0.358|-0.364|-0.384|-0.373|-0.373|-0.433|-0.427|-0.413|-0.421|-0.472|-0.471|-0.482|-0.489|-0.492|-0.47|-0.474|-0.467|-0.455|-0.461|-0.453|-0.463|-0.463|-0.496|-0.492|-0.485|-0.476|-0.459|-0.46|-0.449|-0.443|-0.421|-0.424|-0.426|-0.402|-0.417|-0.392|-0.351|-0.334|-0.328|-0.293|-0.294|-0.292|-0.303|-0.309|-0.266|-0.21|-0.235|-0.203|-0.198|-0.169|-0.19|-0.154|-0.187|-0.18|-0.163|-0.169|-0.2|-0.195|-0.2|-0.231|-0.254|-0.272|-0.257|-0.242|-0.222|-0.2|-0.209|-0.183|-0.194|-0.177|-0.177|-0.181|-0.17|-0.206|-0.168|-0.145|-0.128|-0.107|-0.108|-0.109|-0.108|-0.138|-0.125|-0.117|-0.154|-0.209|-0.203|-0.227|-0.235|-0.236|-0.203|-0.201|-0.195|-0.23|-0.238|-0.251|-0.25|-0.267|-0.283|-0.26|-0.217|-0.269|-0.289|-0.258|-0.31|-0.286|-0.301|-0.332|-0.317|-0.317|-0.322|-0.327|-0.327|-0.289|-0.281|-0.294|-0.353|-0.382|-0.352|-0.358|-0.319|-0.294|-0.287
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.445|0.483|0.473|0.387|0.601|0.654|0.676|0.669|0.741|0.664|0.714|0.715|0.736|0.795|0.743|0.714|0.752|0.687|0.692|0.698|0.629|0.594|0.453|0.441|0.414|0.373|0.36|0.374|0.327|0.32|0.329|0.338|0.387|0.393|0.371|0.351|0.282|0.281|0.292|0.284|0.292|0.272|0.252|0.233|0.234|0.208|0.192|0.189|0.127|0.129|0.122|0.119|0.088|0.05|-0.009|-0.04|-0.01|-0.021|-0.025|-0.036|-0.002|0.013|0.025|-0.025|0.002|-0.032|-0.017|0.015|0.015|0.023|0.043|0.06|0.139|0.118|0.066|0.019|0.085|0.095|0.119|0.126|0.083|0.132|0.114|0.06|0.089|0.071|0.116|0.174|0.182|0.241|0.263|0.243|0.166|0.215|0.22|0.232|0.248|0.22|0.236|0.193|0.19|0.157|0.218|0.236|0.211|0.211|0.176|0.171|0.192|0.132|0.122|0.138|0.149|0.158|0.145|0.104|0.093|0.033|0.02|0.025|0.045|0.035|0.027|-0.009|0.002|-0.005|-0.034|0.019|0.029|-0.019|-0.022|-0.035|-0.027|-0.026|-0.082|-0.063|-0.059|-0.069|-0.125|-0.121|-0.142|-0.144|-0.141|-0.129|-0.135|-0.135|-0.126|-0.12|-0.12|-0.132|-0.126|-0.153|-0.147|-0.136|-0.122|-0.099|-0.099|-0.084|-0.091|-0.075|-0.091|-0.07|-0.053|-0.075|-0.05|-0.024|-0.005|0.004|0.046|0.041|0.048|0.045|0.022|0.07|0.128|0.101|0.122|0.139|0.162|0.167|0.194|0.16|0.166|0.171|0.169|0.133|0.171|0.191|0.149|0.122|0.094|0.103|0.112|0.147|0.164|0.154|0.178|0.167|0.172|0.177|0.188|0.195|0.149|0.185|0.227|0.237|0.266|0.307|0.301|0.292|0.246|0.275|0.261|0.223|0.182|0.182|0.145|0.129|0.135|0.159|0.152|0.15|0.111|0.022|0.001|0.017|-0.011|-0.034|-0.007|0.028|-0.022|-0.018|-0.004|-0.051|-0.024|-0.051|-0.073|-0.072|-0.071|-0.071|-0.081|-0.081|-0.045|-0.033|-0.039|-0.109|-0.121|-0.116|-0.105|-0.069|-0.078|-0.042
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.142|0.172|0.159|0.174|0.147|0.202|0.196|0.2|0.1945|0.201|0.201|0.217|0.217|0.216|0.22|0.214|0.209|0.213|0.214|0.202|0.208|0.188|0.169|0.18|0.179|0.165|0.152|0.146|0.138|0.134|0.129|0.136|0.134|0.145|0.144|0.146|0.126|0.129|0.145|0.138|0.1315|0.123|0.105|0.089|0.083|0.0765||0.065|0.059|0.057|0.063|0.062|0.062|0.055|0.044|0.044|0.04|0.049|0.05|0.044|0.048|0.046|0.055|0.059|0.049|0.044|0.059|0.059|0.059|0.07|0.073|0.081|0.088|0.084|0.081|0.073|0.076|0.075|0.077|0.073|0.076|0.074|0.067|0.057|0.063|0.057|0.064|0.08|0.077|0.095|0.097|0.09|0.086|0.104|0.101|0.095|0.097|0.093|0.091|0.089|0.088|0.074|0.082|0.087|0.091|0.086|0.079|0.077|0.068|0.044|0.048|0.055|0.067|0.078|0.058|0.057|0.045|0.0395|0.037|0.041|0.0385|0.049|0.032|0.039|0.042|0.047|0.035|0.038|0.043|0.044|0.042|0.032|0.025|0.027|0.02|0.02|0.02|0.029|0.018|0.014|0.013|0.013|0.015|0.008|0.018|0.016|0.026|0.029|0.026|0.025|0.022|0.01|0.005|0.008|0.01|0.02|0.02|0.015|0.013|0.017|0.018|0.0125||0.011|0.009|0.013|0.013|0.011|0.028|0.028|0.034|0.023|0.037|0.036|0.041|0.036|0.04|0.052|0.065|0.052|0.051|0.053|0.055|0.049|0.052|0.052|0.052|0.066|0.05|0.044|0.036|0.04|0.06|0.073|0.078|0.078|0.085|0.079|0.078|0.077|0.078|0.079|0.071|0.072|0.075|0.08|0.079|0.079|0.076|0.083|0.079|0.084|0.086|0.079|0.082|0.082|0.086|0.087|0.084|||0.092|0.087|0.084|0.077|0.062|0.068|0.074|0.083|0.086|0.094|0.082|0.093|0.094|0.109|0.104|0.094|0.098|0.105|0.12|0.124|0.114|0.118|0.089|0.081|0.085|0.089|0.073|0.07|0.082|0.11|0.109
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.675|9.57|9.605|9.495|9.43|9.265|9.445|9.265|9.16|9.115|9.065|9.06|9.075|9.165|9.205|9.2|9.215|9.235|9.325|9.355|9.32|9.22|9.26|9.3|9.36|9.4|9.32|9.445|9.345|9.32|9.23|9.28|9.4|9.47|9.415|9.4|9.42|9.385|9.51|9.51|9.415|9.415|9.385|9.425|9.345|9.36|9.405|9.4|9.32|9.275||9.32|9.38|9.345|9.215|9.285|9.445||9.42|9.5|9.49|9.46|9.465|9.455|9.495|9.6|9.66|9.795|9.785|9.84|9.855|9.825|9.755|9.665|9.615|9.48|9.46|9.445|9.485|9.43|9.395|9.25|9.435|9.275|9.355|9.44|9.505|9.6|9.645|9.63|9.64|9.615|9.52|9.5|9.495|9.585|9.485|9.365|9.4|9.475|9.415|9.465|9.395|9.515|9.56|9.545|9.44|9.485|9.5|9.405|9.39|9.245|9.265|9.315|9.26|9.11||9.085|9.07|9.05|9|8.915|8.955|8.905|8.905|8.855|8.855|8.835|8.86|8.815|8.79|8.76|8.775|8.785|8.755|8.805|8.88|8.88|8.865|8.89|8.955|8.96|8.905|8.89|8.91|8.885|8.92|8.935|8.955|8.96||8.915|8.87|8.815|8.765|8.825|8.88|8.905|8.86|8.85|8.945|8.98|8.935|8.965|8.97|8.94|8.95|8.96|9.015|8.89|8.87|8.885|8.9|8.92|8.905|8.9|8.965|8.89|8.925|8.95|8.995|8.895|8.965|9.055|9.07|8.97|8.93|8.835||8.67|8.655|8.66|8.685|8.665|8.745|8.78|8.89|8.89|8.92|8.91|8.945|8.945|8.88|8.87|8.955|8.985|9.03|9.115|9.07|9.115|9.095|9.165|9.085|8.96|8.965|9.045|9.07|9.125|9.15|9.15|9.285|9.24|9.2|9.165||9.18|9.14|9.1|9.07|9.085|9.06|9.085|9.215|9.29|9.35|9.305|9.23|9.325|9.43|9.55|||9.495|9.53|9.45|9.485|9.54|9.445|9.415|9.335||9.43
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.18|0.183|0.143|0.082|0.245|0.318|0.268|0.226|0.264|0.202|0.258|0.277|0.278|0.347|0.306|0.299|0.293|0.254|0.308|0.305|0.22|0.201|0.085|0.069|0.039|0.014|-0.003|0.005|-0.022|-0.04|-0.027|-0.023|0.025|0.03|0.011|-0.003|-0.043|-0.016|0.036|0.034|0.005|-0.03|-0.049|-0.081|-0.099|-0.132||-0.141|-0.199|-0.199|-0.207||-0.203|-0.225|-0.3|-0.289|-0.269|-0.283|-0.309|-0.326|-0.312|-0.295|-0.283|-0.294|-0.264|-0.292|-0.283|-0.239|-0.239|-0.218|-0.233|-0.199|-0.137|-0.147|-0.168|-0.174|-0.135|-0.139|-0.112|-0.109|-0.159|-0.116|-0.158|-0.212|-0.194|-0.193|-0.152|-0.108|-0.103|-0.044|-0.05|-0.048|-0.138|-0.098|-0.068|-0.052|-0.055|-0.086|-0.069|-0.094|-0.107|-0.153|-0.106|-0.041|-0.041|-0.078|-0.113|-0.128|-0.105|-0.177|-0.196|-0.195|-0.176|-0.134|-0.138|-0.163|-0.191|-0.242|-0.216|-0.244|-0.22|-0.246|-0.25|-0.276|-0.273|-0.273|-0.306|-0.271|-0.235|-0.296|-0.317|-0.336|-0.313|-0.336|-0.33|-0.333|-0.338|-0.323|-0.377|-0.373|-0.369|-0.376|-0.377|-0.374|-0.393|-0.392|-0.374|-0.375|-0.378|-0.39|-0.4|-0.419|-0.414|-0.398|-0.395|-0.371|-0.366|-0.333|-0.37|-0.363|-0.38|-0.363|-0.351|-0.387|-0.341|-0.335|-0.307|-0.313|-0.22|-0.261|-0.288|-0.286|-0.284|-0.264|-0.21|-0.242|-0.225|-0.236|-0.182|-0.199|-0.171|-0.172|-0.174|-0.162|-0.183|-0.212|-0.2|-0.162|-0.208|-0.224|-0.224|-0.185|-0.205|-0.14|-0.133|-0.137|-0.091|-0.151|-0.11|-0.157|-0.12|-0.139|-0.188|-0.183|-0.17||-0.13|-0.11|-0.079|-0.121|-0.15|-0.13||-0.142|-0.16|-0.183|-0.202|-0.205|-0.199|-0.193|-0.198|-0.191|-0.231|-0.221|-0.236|-0.187|-0.252|-0.261|-0.236|-0.203|-0.241|-0.226|-0.225|-0.254|-0.247|-0.267|-0.285|-0.272|-0.291|-0.3|||-0.267|-0.253|-0.262|-0.316|-0.331|-0.322|-0.306|-0.276|-0.278|-0.246
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.597|1.533|1.587|1.553|1.394|1.741|1.842|1.807|1.932|1.934|1.916|1.845|1.84|1.917|1.972|1.974|1.962|1.898|1.767|1.853|1.813|1.755|1.673|1.427|1.419|1.371|1.353|1.358|1.407|1.36|1.355|1.355|1.37|1.406|1.388|1.365|1.341|1.29|1.331|1.377|1.285|1.319|1.274|1.244|1.221|1.198|1.185|1.18|1.161|1.1|1.125|1.127|1.107|1.056|1.017|0.936|0.908|0.98|0.923|0.939|0.912|0.968|1.002|1.032|0.918|0.885|0.926|0.956|1.024|0.982|0.979|0.974|1.062|1.079|1.065|0.946|0.863|0.919|0.98|0.972|1.003|0.959|0.963|0.938|0.845|0.893|0.88|0.939|1.048|1.088|1.221|1.134|1.002|0.896|0.942|0.917|0.958|0.951|0.917|0.948|0.899|0.871|0.837|0.902|0.921|0.914|0.881|0.851|0.893|0.862|0.828|0.82|0.863|0.829|0.857|0.798|0.782|0.719|0.663|0.691|0.719|0.72|0.695|0.7|0.649|0.69|0.707|0.672|0.758|0.761|0.69|0.71|0.671|0.695|0.712|0.613|0.639|0.671|0.667|0.572|0.582|0.548|0.568|0.556|0.579|0.568|0.552|0.545|0.571|0.552|0.561|0.573|0.535|0.556|0.57|0.579|0.627|0.624|0.62|0.626|0.633|0.629|0.647|0.689|0.689|0.709|0.714|0.728|0.718|0.722|0.741|0.767|0.763|0.741|0.75|0.807|0.775|0.807|0.824|0.881|0.878|0.923|0.872|0.898|0.902|0.879|0.874|0.822|0.778|0.792|0.778|0.748|0.804|0.83|0.865|0.921|0.879|0.9|0.878|0.905|0.916|0.915|0.936|0.922|0.965|1.02|1.034|1.055|1.117|1.107|1.11|1.073|1.018|0.984|0.947|0.89|0.918|0.872|0.854|0.821|0.834|0.86|0.876|0.831|0.822|0.8|0.784|0.756|0.756|0.782|0.793|0.748|0.731|0.782|0.746|0.739|0.737|0.666|0.701|0.699|0.6295|0.6295|0.632|0.669|0.684|0.641|0.614|0.578|0.593|0.604|0.648|0.672
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.98|0.987|0.991|0.883|1.108|1.176|1.209|1.213|1.289|1.209|1.233|1.232|1.272|1.326|1.287|1.238|1.177|1.095|1.088|1.111|1.043|1.005|0.79|0.767|0.756|0.716|0.694|0.717|0.655|0.634|0.642|0.649|0.696|0.705|0.672|0.655|0.588|0.644|0.658|0.666|0.663|0.642|0.617|0.593|0.577|0.581|0.592|0.569|0.517|0.521|0.514|0.517|0.474|0.443|0.365|0.336|0.376|0.345|0.344|0.319|0.373|0.395|0.393|0.336|0.37|0.357|0.378|0.415|0.415|0.416|0.436|0.453|0.522|0.495|0.453|0.399|0.457|0.469|0.485|0.499|0.45|0.478|0.481|0.409|0.431|0.408|0.462|0.521|0.535|0.607|0.616|0.567|0.494|0.522|0.514|0.523|0.539|0.511|0.54|0.47|0.489|0.454|0.507|0.519|0.512|0.511|0.477|0.471|0.491|0.437|0.427|0.443|0.456|0.437|0.443|0.407|0.401|0.342|0.338|0.341|0.359|0.359|0.354|0.317|0.336|0.342|0.314|0.373|0.374|0.33|0.337|0.317|0.339|0.344|0.286|0.304|0.311|0.31|0.243|0.247|0.218|0.22|0.221|0.227|0.219|0.216|0.225|0.241|0.234|0.232|0.238|0.215|0.236|0.233|0.242|0.277|0.276|0.276|0.268|0.279|0.264|0.298|0.338|0.328|0.337|0.354|0.377|0.304|0.336|0.341|0.354|0.358|0.315|0.35|0.412|0.384|0.405|0.429|0.456|0.451|0.481|0.439|0.458|0.47|0.465|0.436|0.431|0.436|0.408|0.393|0.364|0.37|0.401|0.438|0.471|0.459|0.475|0.467|0.47|0.477|0.493|0.501|0.452|0.486|0.532|0.55|0.568|0.631|0.622|0.621|0.576|0.59|0.563|0.522|0.488|0.51|0.459|0.442|0.447|0.466|0.476|0.472|0.438|0.438|0.41|0.413|0.39|0.384|0.4|0.435|0.395|0.392|0.418|0.373|0.406|0.375|0.348|0.346|0.329|0.322|0.3065|0.3065|0.343|0.349|0.351|0.282|0.284|0.274|0.279|0.329|0.329|0.354
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.182|0.252|0.252|0.163|0.368|0.409|0.429|0.411|0.503|0.41|0.461|0.478|0.426|0.486|0.434|0.395|0.436|0.376|0.378|0.394|0.346|0.339|0.171|0.157|0.15|0.1|0.085|0.09|0.051|0.023|0.052|0.06|0.106|0.116|0.083|0.074|0.003|0.053|0.069|0.065|0.067|0.038|0.027|0.01|0.005|-0.014|-0.028|-0.032|-0.091|-0.092|-0.089|-0.103|-0.14|-0.167|-0.228|-0.26|-0.228|-0.229|-0.233|-0.248|-0.212|-0.209|-0.2|-0.244|-0.22|-0.25|-0.231|-0.2|-0.2|-0.194|-0.178|-0.181|-0.083|-0.098|-0.143|-0.185|-0.13|-0.139|-0.115|-0.096|-0.162|-0.119|-0.106|-0.15|-0.123|-0.151|-0.096|-0.033|-0.034|0.02|0.045|0.028|-0.031|0.006|0.014|0.027|0.036|0.008|0.036|-0.043|-0.024|-0.046|0.005|0.026|-0.004|-0.002|-0.043|-0.049|-0.032|-0.089|-0.109|-0.103|-0.068|-0.079|-0.067|-0.112|-0.126|-0.177|-0.19|-0.192|-0.176|-0.177|-0.182|-0.217|-0.211|-0.211|-0.242|-0.2|-0.2|-0.241|-0.246|-0.267|-0.257|-0.254|-0.304|-0.289|-0.289|-0.296|-0.347|-0.339|-0.363|-0.364|-0.36|-0.35|-0.361|-0.352|-0.337|-0.343|-0.336|-0.349|-0.347|-0.37|-0.375|-0.362|-0.351|-0.322|-0.322|-0.317|-0.318|-0.296|-0.306|-0.291|-0.271|-0.294|-0.28|-0.248|-0.223|-0.216|-0.174|-0.187|-0.177|-0.18|-0.205|-0.161|-0.092|-0.119|-0.091|-0.084|-0.054|-0.062|-0.032|-0.058|-0.052|-0.037|-0.049|-0.09|-0.082|-0.061|-0.082|-0.098|-0.126|-0.125|-0.104|-0.076|-0.055|-0.064|-0.04|-0.05|-0.042|-0.034|-0.021|-0.009|-0.056|-0.02|0.007|0.018|0.041|0.068|0.068|0.049|0.019|0.038|0.023|-0.013|-0.049|-0.045|-0.077|-0.092|-0.074|-0.053|-0.055|-0.055|-0.169|-0.176|-0.197|-0.191|-0.211|-0.221|-0.197|-0.164|-0.209|-0.214|-0.197|-0.24|-0.214|-0.244|-0.263|-0.266|-0.279|-0.261|-0.274|-0.274|-0.23|-0.224|-0.228|-0.295|-0.301|-0.3|-0.303|-0.269|-0.261|-0.238
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.363|0.415|0.403|0.308|0.509|0.55|0.56|0.522|0.612|0.505|0.557|0.576|0.604|0.665|0.631|0.566|0.604|0.53|0.547|0.554|0.485|0.431|0.299|0.281|0.253|0.222|0.206|0.206|0.166|0.151|0.175|0.183|0.235|0.236|0.212|0.197|0.125|0.182|0.195|0.183|0.198|0.16|0.149|0.131|0.126|0.1||0.086|0.05|0.036|0.013|0.017|0.001|-0.049|-0.097|-0.123|-0.103|-0.105|-0.115|-0.125|-0.093|-0.076|-0.075|-0.113|-0.096|-0.129|-0.113|-0.072|-0.084|-0.069|-0.061|-0.052|0.036|0.024|-0.027|-0.075|-0.016|-0.026|-0.01|-0.01|-0.043|0.004|-0.007|-0.054|-0.027|-0.04|0.009|0.064|0.073|0.157|0.157|0.128|0.061|0.108|0.115|0.128|0.144|0.109|0.121|0.078|0.077|0.045|0.109|0.121|0.102|0.095|0.058|0.055|0.071|0.013|-0.001|0.013|0.032|0.042|0.028|-0.003|-0.019|-0.076|-0.091|-0.089|-0.068|-0.074|-0.077|-0.119|-0.113|-0.114|-0.142|-0.095|-0.085|-0.138|-0.133|-0.152|-0.144|-0.149|-0.199|-0.176|-0.173|-0.186|-0.238|-0.23|-0.25|-0.251|-0.255|-0.241|-0.246|-0.245|-0.227|-0.236|-0.219|-0.231|-0.235|-0.248|-0.258|-0.247|-0.241|-0.206|-0.205|-0.199|-0.206|-0.189|-0.199|-0.186|-0.163|-0.194|-0.178|-0.145|-0.13|-0.123|-0.08|-0.092|-0.083|-0.091|-0.112|-0.065|-0.001|-0.025|0.003|0.014|0.037|0.034|0.051|0.026|0.04|0.055|0.045|0.007|0.025|0.042|0.01|-0.014|-0.037|-0.033|-0.017|0.016|0.042|0.028|0.053|0.046|0.045|0.056|0.063|0.067|0.027|0.061|0.09|0.104|0.133|0.18|0.167|0.153|0.113|0.132|0.118|0.084|0.056|0.045|0.013|-0.001|0.012|0.034|0.036|0.034|0.003|-0.005|-0.024|-0.005|-0.022|-0.051|-0.022|0.005|-0.043|-0.046|-0.034|-0.079|-0.055|-0.075|-0.096|-0.091|-0.091|-0.093|-0.1105|-0.1105|-0.068|-0.055|-0.06|-0.121|-0.137|-0.131|-0.127|-0.093|-0.1|-0.064
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.511|0.553|0.544|0.43|0.624|0.679|0.706|0.698|0.763|0.69|0.73|0.734|0.766|0.814|0.758|0.715|0.748|0.691|0.683|0.702|0.644|0.635|0.374|0.352|0.352|0.301|0.287|0.301|0.26|0.231|0.255|0.257|0.306|0.327|0.297|0.286|0.215|0.27|0.284|0.283|0.29|0.261|0.239|0.221|0.209|0.194|0.177|0.168|0.118|0.118|0.119|0.105|0.075|0.045|-0.019|-0.049|-0.016|-0.032|-0.026|-0.049|-0.016|-0.005|0.024|-0.035|-0.015|-0.039|-0.021|0.006|0.006|0.019|0.03|0.038|0.124|0.102|0.051|0.004|0.0475|0.064|0.087|0.087|0.041|0.09|0.099|0.04|0.065|0.029|0.082|0.136|0.145|0.198|0.244|0.22|0.158|0.188|0.185|0.201|0.21|0.183|0.21|0.135|0.158|0.134|0.183|0.197|0.186|0.184|0.144|0.138|0.159|0.101|0.087|0.103|0.127|0.114|0.123|0.078|0.075|0.011|0.002|0.004|0.02|0.016|0.015|-0.022|-0.016|-0.02|-0.051|-0.004|-0.003|-0.043|-0.051|-0.061|-0.049|-0.047|-0.098|-0.077|-0.082|-0.087|-0.148|-0.141|-0.17|-0.168|-0.151|-0.14|-0.15|-0.142|-0.14|-0.139|-0.143|-0.143|-0.137|-0.161|-0.156|-0.146|-0.133|-0.116|-0.11|-0.104|-0.111|-0.106|-0.12|-0.096|-0.08|-0.097|-0.082|-0.057|-0.031|-0.026|0.025|0.002|0.018|0.019|-0.013|0.039|0.105|0.076|0.103|0.114|0.141|0.128|0.17|0.129|0.135|0.155|0.15|0.112|0.13|0.139|0.113|0.087|0.069|0.072|0.085|0.11|0.14|0.134|0.142|0.133|0.142|0.144|0.166|0.177|0.131|0.165|0.203|0.218|0.233|0.28|0.273|0.265|0.227|0.249|0.229|0.196|0.163|0.166|0.127|0.109|0.117|0.132|0.133|0.123|0.088|0.084|0.057|0.072|0.049|0.033|0.057|0.091|0.045|0.049|0.064|0.024|0.053|0.016|0.003|0.01|-0.022|-0.009|-0.018|-0.018|0.013|0.023|0.022|-0.052|-0.044|-0.03|-0.045|-0.002|-0.009|0.019
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.795|2.795|2.745|2.768|2.768|2.813|2.778|2.805|2.71|2.765|2.815|2.763|2.845|2.875|2.785|2.815|2.81|2.73|2.73|2.605|2.597|2.528|2.558|2.595|2.59|2.613|2.64|2.613|2.573|2.568|2.533|2.575|2.593|2.57|2.55|2.478|2.485|2.495|2.533|2.523|2.47|2.473|2.458|2.405|2.395||2.29|2.29|2.3|2.2885|||2.3|2.288|2.25|2.285|2.29|2.313|2.383|2.363|2.438|2.43|2.425|2.4|2.348|2.36|2.39|2.398|2.395|2.47|2.48|2.54|2.528|2.59|2.5975|2.598|2.61|2.643|2.668|2.64|2.633|2.67|2.668|2.538|2.56|2.545|2.52|2.565|2.483|2.56|2.603|2.635|2.555|2.478|2.448|2.4385|2.453|2.373|2.353|2.383|2.195|2.125|2.14|2.13|2.118|2.07|2.038|2.025|2.02|2.01|2.01|2.023|1.995|1.983|1.955|1.953|1.85|1.9|1.888|1.923|1.903|1.86|1.81|1.888|1.92|1.893|1.9|1.955|1.943|1.923|1.87|1.85|1.838|1.745|1.75|1.74|1.69|1.673|1.65|1.613|1.62|1.678|1.703|1.655|1.74|1.758|1.728|1.745|1.723|1.68|1.68|1.618|1.638|1.558|1.56|1.55|1.51|1.53|1.55|1.52|1.543|1.55|1.578|1.545|1.643|1.668|1.665|1.663|1.58|1.555|1.568|1.585|1.673|1.738|1.688|1.728|1.795|1.795|1.805|1.86|1.835|1.82|1.83|1.85|1.765|1.813|1.815|1.685|1.665|1.68|1.68|1.72|1.785|1.83|1.873|1.8565|1.82|1.805|1.768|1.825|1.88|1.915|1.905|1.823|1.843|1.855|1.9|1.908|1.925|1.925|1.925|1.905|1.865|1.865|1.795|1.76|1.743|1.755|1.71|1.705|1.678|1.64|1.65|1.635|1.63|1.6065|1.583|1.625|1.673|1.633|1.658|1.705|1.72|1.773|1.76|1.735|1.773|1.78|1.813|1.845|1.8285||1.84|1.788|1.708|1.663|1.61|1.545|1.715|1.78|1.848|1.818
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.651|1.724|1.8|1.751|1.893|1.91|1.913|1.98|1.926|1.93||1.946|1.938|1.974|1.895|1.872|1.937|1.843|1.842|1.838|1.845|1.809|1.755|1.791|1.764|1.779|1.783|1.823|1.798|1.812|1.805|1.795|1.884|1.903|1.82|1.791|1.726|1.733|1.697|1.714|1.749|1.701|1.657|1.592|1.425||1.454|1.481|1.473|||1.437|1.42|1.433|1.401|1.287|1.353|1.409|1.439|1.399|1.48|1.505|1.574|1.564|1.543|1.469|1.498|1.526|1.611|1.623|1.647|1.769|1.784|1.779|1.764|1.672|1.711|1.692|1.776|1.72|1.658|1.694||1.604|1.619|1.6|1.651|1.708|1.724|1.706|1.732|1.715|1.64|1.653|1.648|1.677|1.694|1.639|1.63|1.61|1.63|1.58|1.622|1.608|1.641||1.597|1.506|1.547|1.509|1.462|1.515||1.488|1.501|1.399|1.316|1.25|1.237|1.247|1.241|1.255|1.23|1.176|1.234|1.223|1.186|1.194|1.214|1.217||1.176|1.176|1.238|1.214|1.207|1.239|1.241|1.198|1.174|1.155|1.11|1.125|1.153|1.127|1.188|1.242|1.251|1.274|1.243|1.232|1.204|1.133|1.127|1.16||1.19|1.206|1.18|1.185|1.198|1.214|1.223|1.192|1.125|1.203|1.275|1.28|1.34|1.317|1.322|1.305|1.247|1.322|1.383|1.381|1.373||1.432|1.422|1.434|1.419|1.42|1.416|1.42|1.371|1.39|1.432|1.379|1.386|1.367|1.37|1.427|1.45|1.464|1.478|1.51|1.495|1.499|1.494|1.509|1.502|1.468|1.457|1.516||1.549|1.569|1.569|1.578|1.551|1.569|1.589|1.544|1.511|1.513|1.513|1.524|1.523|1.522|1.561|1.572|1.534|1.559|1.534|1.529|1.515|1.526|1.504|1.559|1.524|1.48|1.538|1.502|1.521|1.494|1.464|1.496|1.488|1.545|1.531||1.549|1.554|1.55|1.482|1.466|1.49|1.472|1.557|1.56|1.615
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.856|6.813|6.856|6.799||6.777|6.77|6.777|6.792|6.783|6.681|6.686|6.714|6.707|6.664|6.725|6.763|6.818|6.817|6.861||6.955|6.891|6.848|6.728|6.783|6.749|6.701||6.665|6.63|6.612|6.599|6.658|6.68|6.617|6.576|6.602|6.58|6.602|6.558|6.543|6.54|6.543|6.497|6.463|6.481|6.484|6.484|6.491|6.469|6.479|6.486|6.483|6.445|6.401|6.381|6.374|6.357|6.366|6.37|6.356|6.366|6.402|6.375|6.364|6.352|6.348|6.36|6.331|6.375|6.338|6.376|6.39|6.372|6.339||6.351|6.379|6.393|6.361|6.386|6.367|6.3|6.294|6.336|||6.364|6.391|6.391|6.378|6.327|6.385|6.357|6.378|6.356|6.399|6.429||6.356||6.32|6.324|6.349|6.34|6.301|6.272|6.271|6.27|6.246|6.23|6.207|6.223|6.209|6.207|6.16|6.16|6.126|6.126|6.178|6.188|6.172|6.201|6.181|6.195||6.181|6.193|6.192|6.162|6.193|6.215|6.235|6.224|6.255|6.284|6.261|6.264|6.253|6.244|6.236||6.248|6.257||6.237|6.243|6.248|6.234|6.261|6.252|6.197|6.207|6.201|6.204|6.225|6.2|6.187|6.189|6.176|6.147|6.158||6.129|6.139|6.146|6.109|6.122|6.1|6.277|6.153|6.161|6.161|6.154|6.061|6.061|6.082|6.089|6.082|6.046|6.063|6.025|6.038|6.043|6.011|6.057|6.074|6.052|6.038|6.018|6.025|6.029|6.045|6.037|6.04|5.99|6.017|6.032|6.032|6.039|5.997|6||5.989|5.985|5.967|5.986|5.979|5.978|5.989|6.045||6.029|6.03|6.03|6.005|5.988|6.009|6.048|6.029|6.065|6.072|6.077|6.051|6.049|6.1|6.069||6.105|6.109|6.168|6.033|||6.022|6.002|6.084|6.119|6.126|6.202|||6.161|6.147||6.153|6.158|6.131|6.153|6.208|6.198
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.81|1.879|1.868|1.877|1.896|1.906|1.877|1.962|1.975|1.983|1.993|1.979|1.952|1.969|1.972|1.962|1.89|1.876|1.878|1.83|1.782|1.704|1.773||1.77|1.794|1.809|1.771|1.772|1.795|1.798|1.836|1.867|1.839|1.82|1.769|1.797|1.81|1.827|1.91|1.792|1.82|1.722|1.749|1.733|1.692|1.687|1.618|1.601|1.589|1.602|1.611|1.6|1.561|1.538|1.585|1.608|1.636|1.636|1.634|1.684|1.709|1.715|1.714|1.695|1.692|1.689|1.735|1.699|1.748|1.727|1.803|1.796|1.806|1.783|1.784|1.781|1.805|1.8|1.761|1.784|1.784|1.727|1.73|1.724|1.77|1.817||1.828|1.846|1.842|1.803|1.766|1.765|1.75|1.763|1.748|1.758|1.723|1.697|1.668|1.66|1.701|1.743|1.761|1.717|1.636|1.614|1.57|1.568|1.573|1.595|1.585|1.582|1.505|1.491|1.441|1.44|1.434|1.43|1.439|1.427|1.415|1.434|1.421|1.403|1.403|1.426|1.434|1.409|1.401|1.401|1.424|1.429|1.428|1.444|1.433|1.403|1.392|1.388|1.375|1.384|1.396|1.364|1.388|1.419|1.46|1.512|1.44|1.356||1.333|1.345|1.296|1.292|1.308|1.308|1.344|1.336|1.328|1.36|1.371|1.385|1.43||1.456|1.455|1.501|1.479|1.456|1.449|1.434|1.444|1.512|1.521|1.544|1.575|1.583|1.599|1.612|1.561|1.562|1.528|1.524|1.471|1.47|1.532|1.439|1.421|1.416|1.391|1.521|1.455|1.486|1.504|1.522|1.496|1.504|1.5|1.477|1.496|1.503|1.498|1.493|1.518|1.517|1.53|1.511|1.513|1.516|1.541|1.562|1.547|1.549|1.532|1.629|1.516|1.557|1.569|1.556|1.593|1.62|1.615|1.607|1.592|1.578|1.579|1.593|1.594|1.541|1.529|1.529|1.58|1.62|1.598|1.523|1.6|1.639|1.692|1.715|1.714||1.735|1.74|1.694|1.627|1.606|1.588|1.592|1.614|1.592|1.617
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.624|2.64|2.64|2.623|2.685|2.634|2.688|2.72|2.741|2.735|2.711|2.686|2.684|2.738|2.715|2.705|2.692|2.693|2.707|2.674|2.631|2.617|2.551|2.59|2.59|2.59|2.597|2.59|2.576|2.544|2.547|2.515|2.553|2.581|2.55|2.51|2.388|2.43|2.46|2.462|2.472|2.453|2.404|2.331|2.358|2.282|2.255|2.242|2.19|2.213|2.204|2.188|2.148|2.11|2.11|2.13|2.148|2.164|2.178|2.138|2.194|2.168|2.206|2.235|2.228|2.193|2.194|2.15|2.222|2.248|2.272|2.31|2.39|2.43|2.424|2.367|2.346|2.365|2.33|2.328|2.336|2.372|2.363|2.285|2.323|2.3|2.375|2.452|2.462|2.519|2.552|2.474|2.5|2.45|2.45|2.407|2.423|2.408|2.423|2.385|2.41|2.339|2.373|2.415|2.367|2.362|2.406|2.372|2.305|2.24|2.25|2.219|2.216|2.276|2.19|2.168|2.131|2.038|2.072|2.072|2.072|2.051|2.045|2.056|2.038|2.011|1.993|1.996|1.997|1.965|1.952|1.948|1.934|1.928|1.886|1.921|1.924|1.953|1.94|1.893|1.866|1.869|1.88|1.887|1.889|1.92|1.94|1.915|1.925|1.92|1.897|1.897|1.867|1.887|1.892|1.9|1.9|1.868|1.859|1.88|1.88|1.907|1.903|1.917|1.929|1.971|1.99|1.99|2.049|2.027|2.048|2.019|2.009|2.066|2.095|2.081|2.089|2.091|2.1|2.11|2.114|2.08|2.039|2.03|2.035|2.025|2.067|2.097|2.074|2.097|2.086|2.066|2.084|2.123|2.141|2.137|2.207|2.179|2.192|2.174|2.15|2.133|2.123|2.116|2.11|2.113|2.124|2.136|2.12|2.134|2.137|2.156|2.154|2.156|2.139|2.122|2.087|2.121|2.13|2.106|2.136|2.118|2.069|2.088|2.073|2.031|1.999|2.008|1.98|1.978|2.014|1.991|1.995|1.986|2.003|2.04|2.014|2.07|2.061|2.082|2.07|2.011|2.064|2.035|2.01|2.016|1.983|2.004|2.002|2.058|2.12|2.195
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.844|2.844|2.854|2.857|2.854|2.887|2.809|2.837|2.871|2.866|2.883|2.803|2.831|2.833|2.857|2.857|2.803|2.754|2.744|2.741|2.8||||||2.77|2.748|2.706|2.727|2.778|2.76|2.758|2.773|2.812|2.86|2.817|2.837|2.822|2.841|2.89|2.849|2.84|2.823|2.85||2.797|2.814|2.823|2.845|2.89|2.855|2.87|2.89|2.878|2.911|2.895|2.873|2.885|2.895|2.91|2.881|2.93|2.877|2.87|2.94|2.937|2.922|2.903|2.898|2.9|2.928|2.928|2.975|2.977|3.05|2.961|2.996|2.963|2.964|3.003|2.975|2.954|2.944|2.924|2.935|2.972|2.949|2.995|2.989|3.03|2.996|3.011|3.024|3.035|3.04|3.015|3.037|3.075|3.108|3.06|2.986|2.991|2.985|3.003|2.958|3||||||2.91|2.881|2.904|3|2.907|2.867|2.94|||2.913|2.938|2.93|2.923|2.94|2.91|2.898|2.894|2.861|2.96|2.86|2.885|2.93|2.915|2.938|2.887|2.883|2.98|2.898|2.93|2.849|2.89|2.894|2.894|2.955|2.95|2.92|2.901|2.955|2.854|2.854|2.863|2.87|2.87|2.97|2.97|2.99|2.936|2.945|2.92|3|2.975|2.988|2.983|3.043|2.988|2.97|2.969|2.976|3.135|3.046|3.077|3.09|3.088|3.21|3.12|3.107|3.132|3.15|3.1|3.15|3.123|3.16|3.14|3.23|3.179|3.18|3.138|3.21||3.137|3.147|3.198|3.17|3.163|3.1|3.106|3.093|3.112|3.204|3.116|3.099|3.091|3.096|3.173|3.123|3.138|3.172|3.179|3.26|3.151|3.152|3.154|3.181|3.183|3.183|3.208||||3.222|3.32|3.252|3.23|3.223|3.177|3.187|3.187|3.161|3.25|3.176|3.206|3.207|3.208|3.27|3.25|3.243|3.25|3.29||3.223|3.227|3.243|3.227|3.26|3.22|3.229|3.243|3.257|3.36|3.277
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1971.6801|1908.58|1907.6|1770.64|||1711.95|1751.08|1653.25|1665.48|1682.6|1717.8199|1821.76|1790.7|1780.4301|1811.55|1797.9301|1822.26|1786.25|1849.02|1849.02|1811.55|1841.72|1883.08|1800.36|1772.62|1914.71|1902.54|1825.66|1724.9399|1745.86|1749.27|1688.45|1706.9399|1722.51|1703.04|1631.03|1632.49|1654.39|1619.84|1607.4301|1596|1532.74|1533.23|1508.41|1459.75||1459.75|1459.75|1432.99|1474.35||1479.21|1462.1801|1416.9301|1386.76|1440.29|1395.52|1456.59|1435.42|1497.46|1509.38|1547.34||1591.13|1526.66|1557.0699|1491.38|1493.8101|1459.75|1549.77|1571.1801|1566.8|1557.0699|1508.41||1450.02|1494.79|1508.41|1474.38|1466.88|1481.89|1466.4|1548.67|1524.47|1524.47|1497.61|1461.5601|1524.47|1495.4399|1457.45|1408.3199|1376.38|1379.29|1379.29|1374.45|1333.3101|1340.5699|1316.37|1289.75|1305.72|1286.12|1258.3|1238.9399|1226.84|||1234.1|1196.83|1231.6801|1243.78|1181.83|1225.87|1234.1|1209.9|1185.7|1145.05|1114.5601|1079.23|1048.98|1061.8101|1065.2|1059.39|1060.36|1064.47|1086.49|1064.71|1051.65|1050.4399|1057.7|1061.08|1060.36|1035.67|1034.71|1046.8101|1059.87|1059.87|1055.03|1041.48|1063.5|1037.61|1019.22|1016.56|1071.25|1076.12||1070.84|1095.8199|1096.78|1072.28|1095.34|1128.49|1109.75|1097.74|1112.63|1128.97|1128.97|1109.75|1095.34|1092.9399|1075.64|1073.72|1077.5601|1047.3|1027.6|1027.84|1052.1|1066.52|1075.4|1082.85|1062.1899||1064.11|1078.05|1104.95|1104.95|1095.34|1124.16|1056.91|1052.1|1085.25|1104.47|1101.59|1095.1|1056.91||1037.6899|1104.95|1100.14|1069.16|1080.9301|1080.9301|1072.52|1095.1|1077.08|1089.8199|1071.3199|1094.86|1090.54|1059.3101|1041.53|1019.43|1025.6801|1012.47|||1019.19|1032.89|1008.87|1071.3199|1025.5699|1038.6899|1049.42|1001.01|1001.72|1072.8|1050.38|1025.5699|1032.73|1016.03|998.38|1001.72|1001.72|987.41|963.56|921.11|937.33|939.71|930.17|934.94|932.56|938.28|961.18|954.02|906.56|930.17|923.02|939.71|929.22|954.02|954.02|||931.13|921.82|930.65|954.02|903.94||928.26|954.02|954.02
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.713|1.775|1.715|1.81|1.81|1.842|1.764|1.806|1.741|1.788|1.853|1.798|1.812|1.774|1.765|1.783|1.773|1.791|1.796|1.758|1.703|1.649|1.624|1.624|1.624|1.675|1.664|1.619|1.611|1.623|1.617|1.69|1.742|1.685|1.674|1.602|1.643|1.672|1.698|1.776|1.645|1.627|1.554|1.553|1.466|1.407|1.4215|1.396|1.385|1.374|1.3505|1.364|1.333|1.301|1.269|1.291|1.405|1.407|1.419|1.465|1.492|1.5|1.5|1.503|1.434|1.434|1.453|1.52|1.481|1.484|1.479|1.591|1.577|1.577|1.474|1.498|1.484|1.518|1.495|1.446|1.444|1.467|1.4|1.408|1.39|1.471|1.531|1.488|1.502|1.491|1.479|1.432|1.49|1.493|1.5|1.536|1.483|1.493|1.401|1.444|1.395|1.381|1.358|1.381|1.404|1.396|1.301|1.312|1.312|1.235|1.235|1.2675|1.289|1.291|1.228|1.219|1.146|1.129|1.107|1.124|1.111|1.07|1.053|1.088|1.106|1.118|1.123|1.147|1.124|1.085|1.085|1.082|1.08|1.013|1.07|1.088|1.09|1.055|1.033|1.037|1.015|1.025|1.045|1.026|1.029|1.108|1.092|1.132|1.072|1.073|0.905|0.905|0.899|0.894|0.899|0.94|0.94|0.93|0.933|0.895|0.932|0.935|0.947|0.921|0.975|1.036|1.036|1.118|1.103|1.096|1.111|1.075|1.122|1.193|1.181|1.203|1.207|1.1565|1.214|1.238|1.213|1.236|1.209|1.208|1.174|1.24|1.286|1.204|1.183|1.146|1.096|1.199|1.234|1.206|1.219|1.275|1.275|1.299|1.213|1.184|1.191|1.171|1.162|1.187|1.221|1.216|1.251|1.249|1.199|1.222|1.22|1.238|1.175|1.164|1.164|1.173|1.192|1.204|1.222|1.235|1.26|1.26|1.267|1.237|1.245|1.245|1.231|1.212|1.211|1.173|1.203|1.266|1.292|1.376|1.344|1.368|1.39|1.372|1.454|1.4035|1.4035|1.4035|1.435|1.446|1.375|1.381|1.367|1.363|1.38|1.403|1.4|1.425
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.695|0.705|0.69|0.71|0.715|0.715|0.7|0.72|0.705|0.705|0.686|0.705|0.694|0.687|0.705|0.725|0.71|0.715|0.71|0.71|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.695|0.695|0.685|0.7|0.725|0.74|0.73|0.715|0.73|0.757|0.774|0.774|0.841|0.783|0.779|0.763|0.715|0.715|0.715|0.715|0.695|0.655|0.64|0.64|0.635|0.63|0.615|0.595|0.595|0.565|0.565|0.565|0.565|0.56|0.565|0.555|0.55|0.565|0.59|0.55|0.545|0.55|0.55|0.55|0.57|0.57|0.575|0.56|0.57|0.565|0.57|0.56|0.555|0.545|0.54|0.535|0.545|0.525|0.53|0.545|0.54|0.56|0.555|0.54|0.55|0.535|0.535|0.513|0.513|0.513|0.48|0.485|0.495|0.495|0.465|0.465|0.475|0.46|0.46|0.445|0.435|0.435|0.43|0.43|0.44|0.44|0.44|0.445|0.445|0.4|0.41|0.41|0.405|0.405|0.405|0.405|0.415|0.41|0.41|0.41|0.415|0.42|0.425|0.425|0.415|0.415|0.415|0.41|0.415|0.415|0.42|0.415|0.41|0.41|0.41|0.4|0.395|0.395|0.39|0.39|0.395|0.395|0.395|0.395|0.38|0.375|0.385|0.385|0.39|0.39|0.395|0.39|0.38|0.385|0.39|0.39|0.385|0.385|0.385|0.39|0.395|0.395|0.385|0.385|0.385|0.385|0.395|0.395|0.41|0.41|0.41|0.415|0.42|0.42|0.405|0.386|0.386|0.436|0.424|0.435|0.45|0.45|0.405|0.405|0.4|0.42|0.405|0.395|0.41|0.415|0.42|0.415|0.41|0.415|0.41|0.435|0.44|0.425|0.435|0.425|0.43|0.415|0.4|0.41|0.415|0.395|0.395|0.395|0.39|0.39|0.395|0.385|0.39|0.39|0.39|0.395|0.39|0.39|0.39|0.385|0.385|0.385|0.37|0.37|0.375|0.375|0.395|0.39|0.405|0.415|0.42|0.43|0.425|0.425|0.425|0.415|0.405|0.395|0.385|0.385|0.385|0.405|0.405|0.425|0.4
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.114|0.124|0.1368|0.1158|0.124|0.1198|0.12|0.116|0.1294|0.125|0.1312|0.13|0.1352|0.139|0.142|0.15|0.1502|0.1576|0.154|0.1576|0.1682|0.1658|0.1648|0.1702|0.1676|0.18|0.181|0.1774|0.1596|0.168|0.166|0.155|0.1356|0.136|0.142|0.1436|0.1416|0.1458|0.1484|0.14|0.131|0.1288|0.122|0.1132|0.1146|0.1066||0.1082|0.108|0.1068|0.1068||0.1072|0.108|0.1086|0.106|0.1076|0.1078|0.1074|0.1076|0.1092|0.11|0.109|0.1122|0.1098|0.108|0.1098|0.1092|0.1084|0.107|0.1118|0.1102|0.1128|0.1112|0.112|0.111|0.1126|0.1134|0.115|0.1184|0.1178|0.1168|0.1176|0.1178|0.1178|0.119|0.114|0.114|0.1144|0.115|0.1138|0.114|0.1146|0.1144|0.114|0.113|0.1168|0.119|0.1146|0.115|0.1146|0.1152|0.1158|0.1164|0.117|0.1174|0.1166|0.115|0.1178|0.117|0.1172|0.1166|0.1178|0.1184|0.1178|0.1178|0.1178|0.1158|0.116|0.114|0.117|0.1186|0.1152|0.1164|0.1176|0.115|0.117|0.1168|0.1178|0.1182|0.117|0.1174|0.1178|0.1174|0.1188|0.1198|0.118|0.12|0.1182|0.1192|0.1168|0.119|0.1194|0.1132|0.1146|0.1154|0.117|0.1182|0.11|0.111|0.1102|0.11|0.1126|0.1116|0.112|0.108|0.1104|0.112|0.111|0.1116|0.1118|0.1098|0.1144|0.109|0.11|0.1112|0.1106|0.114|0.1146|0.1156|0.1154|0.1152|0.1152|0.116|0.1162|0.1166|0.1166|0.1172|0.12|0.1192|0.1222|0.1216|0.1182|0.121|0.119|0.119|0.1224|0.1218|0.121|0.1218|0.1194|0.1192|0.1206|0.1208|0.1232|0.1216|0.1234|0.125|0.127|0.1252|0.1178|0.12|0.1172|0.1182|0.12|0.1188|0.1196|0.1192|0.1188|0.121|0.1194|0.1224|0.1196|0.1218|0.1224|0.123|0.1184|0.118|0.114|0.1186|0.1166|0.1184|0.1186|0.1186|0.1212|0.1204|0.1214|0.1206|0.1198|0.1254|0.1208|0.1204|0.1206|0.1188|0.1204|0.1186|0.1198|0.1206|0.122|0.1188|||0.12|0.12|0.12|0.1235|0.117|0.119|0.117|0.119|0.1175|0.12
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|2.346|2.384|2.367|2.319|2.569|2.569|2.591|2.629|2.619|2.567|2.575|2.62|2.665|2.698|2.646|2.638|2.552|2.464|2.498|2.352|2.1|1.97|1.771|1.774|1.774|1.704|1.688|1.683|1.658|1.655|1.697|1.702|1.748|1.623|1.611|1.527|1.531|1.534|1.561|1.589|1.563|1.402|1.378|1.31|1.329|1.314|1.3|1.366|1.333|1.343|1.344|1.339|1.308|1.283|1.247|1.21|1.209|1.244|1.32|1.359|1.383|1.38|1.34|1.252|1.265|1.219|1.204|1.211|1.248|1.299|1.286|1.338|1.351|1.301|1.201|1.165|1.197|1.22|1.224|1.225|1.217|1.203|1.148|1.083|1.087|1.078|1.114|1.186|1.23|1.341|1.326|1.107|1.016|1.038|1.034|1.035|1.02|1.001|1.01|0.97|0.914|0.893|0.922|0.933|0.922|0.898|0.875|0.907|0.869|0.856|0.842|0.856|0.835|0.857|0.825|0.824|0.781|0.739|0.746|0.801|0.823|0.797|0.777|0.762|0.765|0.78|0.765|0.866|0.872|0.807|0.785|0.755|0.772|0.763|0.698|0.707|0.705|0.637|0.581|0.58|0.564|0.562|0.555|0.557|0.572|0.552|0.549|0.555|0.544|0.547|0.546|0.541|0.569|0.567|0.578|0.624|0.611|0.618|0.636|0.656|0.67|0.681|0.685|0.685|0.687|0.707|0.701|0.708|0.712|0.75|0.759|0.773|0.734|0.775|0.811|0.805|0.834|0.823|0.844|0.841|0.851|0.833|0.832|0.858|0.824|0.822|0.788|0.747|0.754|0.753|0.74|0.805|0.837|0.885|0.838|0.822|0.812|0.817|0.836|0.84|0.841|0.88|0.859|0.906|0.959|0.981|1.029|1.077|1.081|1.099|1.074|1.059|1.029|1.014|0.992|1.011|0.973|0.976|1.004|0.969|0.984|0.991|0.956|0.934|0.905|0.905|0.896|0.904|0.925|0.925|0.906|0.914|0.925|0.916|0.885|0.875|0.833|0.864|0.856|0.827|0.8185|0.8155|0.873|0.897|0.879|0.866|0.858|0.861|0.869|0.922|0.925|0.957
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.132|3.047|3.044|3.037|3.084|3.129|3.028|2.961|2.928|2.924|2.926|2.99|3.051|3.064|3.099|3.111|3.042|3.036|3.016|3.065|3.142|3.266|3.309|3.301|3.341|3.288|3.295|3.226|3.244|3.215|3.219|3.274|3.292|3.239|3.153|3.16|3.18|3.287|3.34|3.338|3.226|3.144|3.024|3.04|2.994|2.965||2.96|2.968|2.952|2.946||2.873|2.824|2.81|2.785|2.798|2.782|2.615|2.529|2.484|2.452|2.438|2.477|2.568|2.585|2.587|2.555|2.555|2.591|2.539|2.722|2.731|2.716|2.665|2.657|2.744|2.789|2.7585|2.797|2.791|2.777|2.765|2.721|2.747|2.779|2.747|2.637|2.651|2.704|2.707|2.689|2.6655|2.665|2.654|2.642|2.581|2.55|2.588|2.522|2.44|2.367|2.355|2.335|2.226|2.109|2.11|2.11|2.129|2.126|2.113|2.093|2.033|2.079|2.025|2.029|1.994|1.995|2.024|2.025|2.05|2.027|1.969|1.967|1.958|1.944|1.89|1.876|1.855|1.835|1.838|1.816|1.83|1.842|1.833|1.829|1.833|1.83|1.826|1.833|1.828|1.847|1.849|1.843|1.85|1.878|1.878|1.841|1.741|1.713|1.716|1.73|1.677|1.676|1.676|1.7|1.712|1.721|1.699|1.71|1.711|1.691|1.767|1.767|1.798|1.817|1.787|1.788|1.793|1.797|1.788|1.745|1.804|1.797|1.7995|1.7995|1.826|1.831|1.82|1.807|1.827|1.823|1.81|1.747|1.741|1.765|1.788|1.74|1.739|1.732|1.73|1.724|1.762|1.736|1.736|1.748|1.767|1.748|1.763|1.741|1.735|1.743|1.726|1.747|1.788|1.801|1.813|1.814|1.809|1.808|1.8|1.799|1.802|1.812|1.799|1.762|1.772|1.77|1.765|1.723|1.752|1.751|1.747|1.782|1.796|1.794|1.789|1.773|1.808|1.832|1.831|1.855|1.881|1.888|1.88|1.886|1.904|1.892|1.904|1.874|||1.889|1.927|1.899|1.899|1.897|1.898|1.938|1.917|1.923|1.939
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.62|0.646|0.615|0.52|0.728|0.808|0.825|0.806|0.859|0.78|0.833|0.814|0.83|0.877|0.874|0.799|0.839|0.763|0.779|0.78|0.726|0.717|0.526|0.515|0.504|0.482|0.464|0.47|0.418|0.403|0.422|0.426|0.492|0.403|0.354|0.349|0.291|0.353|0.375|0.373|0.377|0.343|0.314|0.299|0.28|0.261|0.249|0.257|0.199|0.21|0.206|0.196|0.159|0.129|0.06|0.027|0.058|0.048|0.047|0.036|0.08|0.085|0.109|0.074|0.102|0.07|0.088|0.168|0.127|0.168|0.18|0.174|0.259|0.219|0.158|0.153|0.183|0.206|0.213|0.206|0.149|0.201|0.208|0.153|0.163|0.133|0.179|0.248|0.242|0.295|0.329|0.304|0.243|0.266|0.262|0.273|0.283|0.24|0.273|0.196|0.226|0.199|0.242|0.263|0.252|0.236|0.193|0.189|0.213|0.16|0.147|0.169|0.189|0.179|0.186|0.142|0.136|0.077|0.076|0.073|0.09|0.077|0.067|0.027|0.043|0.045|0.012|0.069|0.068|0.027|0.016|-0.0105|0.01|0.012|-0.046|-0.026|-0.022|-0.029|-0.086|-0.081|-0.107|-0.105|-0.096|-0.088|-0.09|-0.086|-0.074|-0.067|-0.07|-0.074|-0.067|-0.091|-0.088|-0.087|-0.078|-0.049|-0.051|-0.044|-0.047|-0.035|-0.052|-0.027|-0.01|-0.027|-0.013|0.012|0.039|0.05|0.093|0.084|0.094|0.097|0.067|0.114|0.177|0.147|0.166|0.178|0.2|0.197|0.23|0.19|0.202|0.215|0.212|0.177|0.19|0.207|0.174|0.157|0.133|0.136|0.152|0.18|0.198|0.188|0.208|0.201|0.208|0.214|0.231|0.242|0.189|0.223|0.257|0.274|0.289|0.344|0.341|0.329|0.286|0.308|0.287|0.252|0.214|0.223|0.177|0.16|0.174|0.188|0.18|0.172|0.14|0.137|0.111|0.119|0.1|0.09|0.102|0.145|0.102|0.102|0.118|0.064|0.092|0.06|0.033|0.032|0.022|0.038|0.021|0.021|0.064|0.07|0.067|-0.01|-0.009|-0.01|-0.011|0.028|0.032|0.056
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.695|11.695|11.625|11.33|||11.535|11.485|11.485|11.445|11.445|11.555|11.445|11.515|11.615|11.615|11.595|11.565|11.445|11.445|11.445|11.195|11.195|11.29|11.29|11.465|11.495|11.495|11.33|11.435|11.535|11.535|11.29|11.595|11.545|11.545|11.31|11.31|11.315|11.535|11.485|11.385|11.395|11.36|10.665|10.835||10.85|10.73|10.75|10.74||10.63|10.57|10.66|10.81|10.665|10.63|10.5704|10.555|10.585|10.52|10.845|10.845|10.995|11.065|11.455|11.455|11.455|11.41|11.705|11.645|11.771|11.644|11.655|11.855|11.735|11.795|11.675|11.58||11.58|11.515|11.555|11.79|11.89|12.01|12.01|12.315||12.245|12.28|11.935|11.99|11.99|12.135|12.135|12.135|11.565|11.145|11.055|10.955|10.955|10.905||10.91|11.1|11.02|11.13|11.015|11.015|11.165|11.165|11.085|11.14|10.9|10.9|10.9|10.815|11.135|11.135|11.11|11.1|10.99|10.965|10.965|11.175|11.175|11.12||10.755|10.755|10.54|10.54|10.265|10.265|10.255|10.62|10.62|10.82|10.82|10.625|10.69|10.69|10.6|10.425|9.92|10.095|10.045|10.09|9.99|9.9|9.6|9.65|9.83|9.6|9.335|9.33|9.335|9.335|9.305||9.205|9.235|9.205|9.235|9.215|9.27|9.47|9.365|9.365||9.31|9.31|9.275|9.21||9.115|9.11|9.195|9.17|9.17|9.275|9.325|9.325|9.505|9.235|9.155|9.235|9.235|9.195|9.195|9.04|9.005|9.01|8.93|9.025||9.1|9.14|9.11|9.195|9.345|9.405|9.4|9.455|9.48|9.475|9.475|9.38|9.435|9.425|9.45|9.255|9.295|9.225|9.33|9.26|9.345|9.22|9.125|9.125|9.075|9.1|9.145|9.145|9.33|9.33||9.3|9.3|9.54|9.59|9.64|9.52|9.405|9.405|9.405|9.405|9.325|9.34||9.32|9.255|9.36|9.23|9.25|9.265|9.045|8.85|8.675|8.385
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.213|8.1|8.033|7.992|7.989|7.936|7.875|7.94|7.87|7.86|7.859|7.816|7.779|7.816|7.824|7.848|7.83|7.739|7.686|7.696||7.664|7.654|7.688|7.695|7.717|7.689|7.726|7.617|7.624|7.718|7.636|7.668|7.733|7.787|7.749|7.713|7.699|7.748|7.905|7.844|7.85|7.899|7.781|7.766|7.675|7.629|7.646|7.625|7.665|7.653|7.651|7.552|7.511|7.417|7.387|7.324|7.368|7.364|7.368|7.34|7.324|7.417|7.406|7.446|7.348|7.477|7.474|7.527|7.582|7.719|7.702|7.729|7.84|7.734|7.539|7.447|7.47|7.525|7.374||7.262|7.373|7.286|7.311|7.345|7.325|7.53|7.574||7.524|7.494|7.554|7.534|7.574|7.584|7.5722|7.605|7.515|7.475|7.515|7.465|7.425|7.419|7.444|7.509|7.524|7.504|7.569|7.599|7.504|7.424|7.379|7.379|7.349|7.244|7.194|7.169|7.134|7.133|7.16|7.08||6.978|6.998|6.998|6.973|6.953|6.983|7.038|7.01|7.003|6.973|6.983|6.983|6.978|6.993|7.033|7.01|7.015|7.01|7.023|7.053|7.043|7.053|7.078|6.953|6.968|7.023|7.068|7.063|7.038|6.998|6.964|6.933|6.904|6.879|6.92|6.91|6.955|7.015|7.02|6.97|6.985|6.905|6.86|6.93|6.895|6.895|6.92|6.76|6.795|6.855|6.92|7.005|7.005|7.055|7.05|7.005|6.935|6.905|6.975|7.065|6.91|6.89|6.865|6.765|6.745|6.75|6.719|6.664|6.664|6.594|6.594|6.509|6.565|6.645|6.674|6.604|6.574|6.574|6.644|6.739|6.704|6.699|6.834|6.875|6.885|6.845|6.865|6.885|6.855|6.92|6.995|6.885|6.745|6.704|6.795|6.845|6.925|6.9|6.93|6.88|6.86|6.76|6.705|6.73|6.8|6.73|6.72|6.605|6.53|6.485|6.625|6.68|6.67|6.6|6.44|6.535|6.649|6.825|||6.89|6.9|6.855|6.805|6.925|6.99|6.77|6.71|6.7
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.705|6.51||6.51|6.51||6.515|6.503|6.503|6.494|6.489|6.517|6.513|6.51|6.517|6.578|6.498|6.496|6.503|6.5|6.475|6.447|6.441|6.427||6.461|6.464|6.416|6.41|6.418|6.421|6.42|6.413|6.4|6.398|6.387|6.411|6.418|6.451|6.471|6.454|6.356|6.307|6.291|6.37|6.382|6.368|6.368|6.352|6.355|6.41|6.41|6.41|6.423|6.44|6.412|6.452|6.418|6.362|6.331|6.31|6.337|6.39|6.417|6.446|6.418|6.382|6.315|6.264|6.215|6.281|6.204|6.197|6.174|6.201|6.161|6.196|6.194|6.196|6.182|6.211|6.197|6.155|6.155|6.173|6.197|6.227|6.232|6.237|6.251|6.19|6.174|6.155|6.155|6.184|6.168|6.253|6.177||6.354|6.354|6.279|6.337|6.373|6.376|6.339|6.341|6.304|6.335|6.344|6.341|6.348|6.335|6.313|6.278|6.285|6.207|6.205|6.199|6.176|6.145|6.142|6.188|6.168|6.171|6.145|6.191|6.168|6.123|6.095|6.091|6.117|6.053|6.05|6.126|6.168|6.205|6.227|6.353|6.391|6.379|6.35|6.326|6.308||6.4|6.358|6.33|6.395|6.344|6.344|6.274|6.277|6.262|6.31|6.295|6.286|6.351|6.316|6.351|6.302|6.342|6.323|6.351||6.33|6.457|6.487|6.497|6.539|6.534|6.582|6.549|6.588|6.618|6.57|6.634|6.634|6.62|6.627|6.527|6.541|6.629|6.639|6.567|6.534|6.476|6.458|6.418|6.407|6.358|6.324|6.345|6.446|6.435|6.414|6.463|6.449|6.428||6.428|6.472|6.438|6.536|6.487|6.449|6.521|6.496|6.403|6.403|6.403||||6.403|6.428|6.463|6.484|6.494|6.494|6.463|6.526|6.524|6.47|6.45|6.45|6.496|6.444|6.445|6.524|6.484|6.538|6.577|6.499|6.543|6.45|6.457|6.552|6.671|6.568|6.674||6.84|6.85|6.784|6.709|6.787|6.784|6.806|6.846|6.808|6.822
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.1||2.09||2.15||||||2.205|||||||2.16||||||||||2.15||2.125||2.18|||2.2||2.095|2.09|2.07||2.05|2.03|||2||||1.95||||1.95|1.99||1.88||1.99|1.99|||||1.99|||1.9||1.92|1.88|2|||2|1.99|1.955||1.97|1.99|1.96|||1.95||1.895|1.9|1.945|1.98|1.94||2.04|1.99||1.99|1.99|1.98||2.06|2.09|2.03||1.99|||2||1.97|1.91|1.92|1.895|1.9|1.89|1.88|1.83|1.855|1.83||1.8|1.81|1.79|1.83|1.84|1.66|1.66|1.695|1.695|1.68|1.705|1.73|1.69|1.65|1.65||1.61|1.58|1.595|1.62|1.635|1.61|1.585|1.56|1.54|1.55|1.55|1.56|1.56|1.56||1.565|1.565|1.58|1.51|1.5|1.56|1.575|1.59|1.585|1.605||1.61||1.63|1.63|1.61|1.69|1.69|1.66|1.67|1.475|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.635|1.62|1.665|1.65|1.63|1.68|1.7|1.68|1.665|1.68|1.67|1.67|1.71|1.74|1.75|1.78||1.77|1.77|1.76|1.74|1.72||1.735|1.75|1.76|1.74|1.69|1.67|1.67|1.7|1.69|1.695|1.69|1.68|1.65|1.65|1.65|||1.7|1.71|1.72|1.66|1.68|1.73|1.72|1.74|1.73|1.74|1.72||||1.76|1.71|1.76|1.765||1.79|1.76|1.79|1.78|1.75|1.75|1.72|1.72|1.68|1.76|1.8|1.83
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.259|5.224|5.257|5.257|5.302|5.29|5.3085|5.304|5.369|5.33|5.432|5.308|5.336|5.32|5.327|5.243|5.074|5.05|4.987|4.914|4.876|4.841|4.848|4.923|4.9785|4.97|5.015|4.979|4.962|4.957|4.942|4.879|4.851|4.784|4.753|4.706|4.724|4.769|4.765|4.765|4.837|4.837|4.8|4.809|4.749|4.724|4.784|4.9545|4.784|4.834|4.801|4.774|4.774|4.784|4.837|4.837|4.841|4.795|4.867|4.955|4.949|4.978|4.989|5.0455|5.005|5.0055|4.981|4.924|4.95|5.0055|4.998|4.995|5.012|5.019|5.002|5.009|5.022|5.102|5.243|4.954|5.296|5.341|4.957|4.957|4.957|4.957|4.9|4.727|4.75|4.852|4.816|4.852|4.846|4.846|4.979|4.901|4.931|4.961|4.946|4.975|4.975|4.972|4.981|4.973|4.959|4.959|4.785|4.784|4.784|4.72|4.72|4.684|4.714|4.735|4.594|4.594|4.41|4.381|4.364|4.35|4.35|4.308|4.272|4.23|4.2|4.2|4.178|4.2|4.221|4.189|4.189|4.221|4.178|4.147|4.224|4.218|4.245|4.272|4.274|4.203|4.19|4.266|4.166|4.078|4.064|4.086|3.976|3.926|3.932|3.933|3.872|3.872|3.864|3.918|3.918|3.867|3.867|3.819|3.819|3.825|3.865|3.899|3.899|3.824|3.856|3.825|3.89|3.87|3.906|3.856|3.856|3.878|3.828|3.995|3.78|4|3.997|4.007|3.992|4.026|3.76|3.763|3.894|3.894|3.68|3.749|3.796|3.914|3.926|3.758|3.758|3.777|3.842|3.889|3.881|3.921|3.946|3.969|3.959|4.014|3.991|4.088|3.995|3.951|4.206|4.186|3.988|3.937|3.966|3.946|4.049|3.972|4.0065|3.977|3.987|4.001|4.007|4.081|4.077|4.002|3.96|3.984|3.99|3.987|4.114|4.114|4.049|4.058|4.058|3.978|4.036|4.112|4.139|4.221|4.267|4.12|4.157|4.161|4.172|4.346|4.346|4.3605|4.3605|4.45|4.423|4.381|4.502|4.502|4.657|4.658|4.628|4.639
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.661|3.669|3.669|3.663|3.669|3.704|3.666|3.675|3.663|3.663|3.663|3.663|3.675|3.704|3.693|3.71|3.763|3.77|3.76|3.76|3.716|3.745|3.719|3.7365||3.719|3.766|3.727|3.73|3.728|3.709|3.736|3.738|3.66|3.6805|3.647|3.656|3.657|3.668|3.688|3.678|3.683|3.626|3.639|3.599|3.595|3.602|3.596|3.592|3.57|3.561|3.556|3.549|3.555|3.555|3.553|3.579|3.57|3.574|3.558|3.553|3.549|3.544|3.539|3.53|3.525|3.5675|3.545|3.525|3.524|3.528|3.581|3.58|3.582|3.56|3.553|3.577|3.585|3.567|3.562|3.571|3.566|3.516|3.528|3.521|3.57|3.616|3.6385|3.637|3.619|3.607|3.576|3.596|3.604|3.623|3.612|3.616|3.607|3.569|3.599|3.554|3.554|3.605|3.618|3.679|3.622|3.554|3.471|3.416|3.358|3.394|3.38|3.434|3.422|3.409|3.423|3.355|3.346|3.346|3.343|3.341|3.307|3.323|3.291|3.252|3.264|3.235|3.241|3.231|3.215|3.192|3.218|3.223|3.211|3.223|3.216|3.257|3.24|3.227|3.24|3.227|3.246|3.252|3.214|3.215|3.226|3.22|3.243|3.206|3.2325|3.185|3.185|3.178|3.175|3.182|3.22|3.22|3.17|3.159|3.141|3.134|3.136|3.112|3.194|3.206|3.201|3.238|3.276|3.252|3.261|3.202|3.186|3.199|3.223|3.209|3.228|3.303|3.29|3.309|3.306|3.305|3.287|3.285|3.305|3.269|3.28|3.29|3.273|3.273|3.254|3.235|3.257|3.612|3.301|3.259|3.2795|3.222|3.22|3.227|3.235|3.209|3.217|3.222|3.2325|3.22|3.208|3.225|3.212|3.194|3.175|3.15|3.165||3.146|3.102|3.081|3.103|3.076|3.146|3.155|3.126|3.165|3.1785|3.135|3.104|3.09|3.077|3.091|3.091|3.075|3.071|3.128|3.128|3.106|3.06|3.04|3.095|3.108|3.134|3.177|3.123|3.224|3.313|3.328|3.334|3.352|3.394|3.415|3.459|3.465|3.449|3.469
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.922|1.9345|1.8845|1.8725|1.922|1.9385|1.8965|1.889|1.802|1.716|1.6755|1.671|1.7245|1.7295|1.732|1.726|1.744|1.688|1.7205|1.747|1.788|1.725|1.639|1.635|1.4165|1.3365|1.3535|1.343|1.334|1.342|1.2615|1.252|1.298|1.293|1.295|1.2315|1.184|1.1675|1.1405|1.144|1.1225|1.0595|1.0075|1.0305|1.0205|0.9895|1.022|1.0185|1.001|1.0155|1.023|1.033|0.993|0.9805|0.934|0.9565|0.964|0.988|0.954|0.9225|0.947|0.915|0.955|0.9015|0.864|0.858|0.8915|0.935|0.8725|0.935|0.954|1.0255|1.053|1.05|1.013|1.023|1.034|1.101|1.1625|1.206|1.2315|1.233|1.233|1.1885|1.2095|1.2|1.205|1.285|1.2495|1.233|1.289|1.233|1.255|1.271|1.2615|1.228|1.225|1.1795|1.21|1.215|1.118|1.11|1.135|1.176|1.2355|1.2605|1.214|1.2205|1.241|1.207|1.1865|1.145|1.15|1.1335|||1.067|1.094|1.086|||1.0385|||1.0545|1.0635|1.0655|1.06||||1.05|0.976|0.9305|0.919|0.9135|0.951|0.998|0.975|0.968|0.941|0.9635|0.984|0.9905|0.9935|1.011|1.0295|1.006|1.0055|0.9615|0.9655||0.93|0.939|0.9805|1.0025||1.011|1.0005|1.0325|1.0235|1.0405|1.0615|1.0215|1.0505|1.0905||1.1055|1.115|1.0685|1.047|1.04|1.037|1.067|1.088|1.043|1.098|1.104|1.115|1.1285|1.147|1.1055|1.1315|1.1655|1.15|1.1385|1.148|1.1565|1.2235|1.219|1.225|1.2415|1.2295|1.281|1.251|1.1915|1.1975|1.2195|1.205|1.187|1.166|1.183|1.15|1.1545|1.1485|1.17|1.159|1.1905|1.207|1.2245|||1.285|1.3035|1.222|1.183|1.1595|1.0985|1.078|1.1125|1.125|1.1075|1.0915|1.042|1.0135|1.0015|1.011|1.009|1.021|1.057|1.0385|1.057|||1.0825|1.0815|1.0775|1.0855|1.067|1.132|1.095|1.085|1.0925|1.109|1.0205|1.037||1.09|1.102||1.203|1.104
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.92|5.91|5.88|5.83|5.83|5.88|5.89|5.89|5.96|5.96|5.96|5.94|5.94|5.97|6.02|6.02|6.03|5.98|5.9|5.84|5.72|5.7|5.71|5.68|5.73|5.82|5.92|5.94|5.87|5.84|5.86|5.97||6.24|6.21|6.22|6.21|6.16|6.1|6.07|5.97|5.89|5.87|5.87|5.84|5.75|5.77|5.72|5.74|5.74|5.78|5.87|5.85|5.89|6|6.07|5.97|5.87|5.82|5.83|5.72|5.67|5.71||5.74|5.74|5.72|5.84|5.86|5.83|5.83|5.76|5.78|5.72|5.75|5.76|6.09|6.04|5.99|5.96|5.89|5.8|5.8|5.79|6.16|6.2|6.18|6.17|6.14|6.12||6.22|6.26|6.31|6.3|6.38|6.54|6.52|6.45|6.49|6.52|6.53|6.68|6.82|6.76||6.56|6.29|6.16|5.95|5.83|5.7|5.67|5.62|5.53|5.44|5.34|5.22|5.14|5.1|5.25||5.31|5.32|5.43|5.51|5.53|5.45|5.32|5.21|5.2|5.15|5.16|5.04|4.9|4.89|4.89|4.89|4.92|4.97|4.95|4.93|4.9|4.86|4.85|4.86|4.9|4.91|4.89|4.83|4.81|4.78|4.71|4.66|4.6|4.61|4.65|4.71|4.72|4.6|4.53|4.47|4.44|4.39|4.34|4.37||4.48|4.58|4.69||4.72|4.77|4.92|4.9|4.9|4.79|4.74|4.69|4.57||4.53|4.48|4.45|4.43||4.41|4.4|4.38|4.36|4.34|4.33|4.38|4.42|4.4|4.38|4.28|4.19|4.11|4.09|4.09|4.13|4.17|4.15|4.18|4.1||4.01|3.97|3.93|3.94|3.81|3.78|3.79|3.71|3.72|3.73|3.77|3.75|3.8|3.89|3.94|3.99|3.92|3.81|3.7|3.63|3.65|3.6|3.59|3.56|3.55|3.62|3.69|3.6|3.54|3.49|3.49|3.52|3.52|3.57||3.65|3.68|3.7|3.67|3.62|3.53|3.46|3.42|3.41|3.4
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.385|2.345|2.415|2.355|2.347|2.34|2.284|2.289|2.296|2.285|2.294|2.307|2.348|2.261|2.222|2.191|2.192|2.18|2.19|2.146|2.153|2.113|2.113|2.113|2.113|2.113|2.153|2.159|2.136|2.155|2.139|2.137|2.144|2.135|2.125|2.141|2.13|2.151|2.142|2.165|2.146|2.176|2.15|2.148|2.194|2.05|2.1|2.123|2.13|2.13|2.093|2.089|2.098|2.112|2.079|2.07|2.092|2.078|2.038|2.058|2.057|2.076|2.077|2.088|2.072|2.091|2.093|2.076|2.096|2.082|2.065|2.144|2.076|2.082|2.056|2.062|2.049|2.057|2.057|2.056|2.075|2.092|2.096|2.107|2.107|2.099|2.134|2.136|2.158|2.153|2.159|2.116|2.114|2.128|2.114|2.108|2.114|2.131|2.14|2.13|2.125|2.123|2.129|2.134|2.134|2.135|2.132|2.12|2.11|2.114|2.125|2.121|2.132|2.145|2.11|2.143|2.118|2.119|2.114|2.088|2.087|2.071|2.063|2.063|2.051|2.051|2.077|2.059|2.059|2.102|2.091|2.02|2.02|2.07|2.095|2.078|2.101|2.084|2.075|2.081|2.072|2.089|2.113|2.115|2.116|2.116|2.13|2.106|2.143|2.127|2.142|2.108|2.159|2.172|2.105|2.232|2.133|2.139|2.132|2.116|2.114|2.127|2.119|2.123|2.132|2.133|2.124|2.103|2.101|2.144|2.151|2.127|2.128|2.154|2.128|2.134|2.149|2.161|2.174|2.179|2.242|2.194|2.173|2.179|2.158|2.156|2.147|2.167|2.188|2.19|2.18|2.215|2.215|2.205|2.221|2.242|2.239|2.253|2.212|2.253|2.297|2.298|2.304|2.317|2.316|2.324|2.346|2.345|2.356|2.366|2.369|2.379|2.39|2.372|2.389|2.393|2.4|2.398|2.374|2.4|2.262|2.263|2.313|2.313|2.308|2.281|2.255|2.273|2.2685|2.328|2.297|2.327|2.373|2.376|2.363|2.386|2.373|2.365|2.363|2.367|2.366|2.362|2.351|2.386|2.385|2.382|2.359|2.395|2.346|2.408|2.408|2.431
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|10.423|10.722|10.722|12.252|12.252|12.252|12.251|12.251||11.163|11.551|11.965|11.926|11.964|11.964|11.964|12.015|12.015|11.985|11.976|11.976|11.978|11.98|11.979|12.111|12.111|12.096|12.296|12.163|12.163|12.62||12.619||12.617||12.616||12.613||12.611|12.611|12.61|12.608||||12.6|12.604|||12.601|12.601|12.599|12.598|12.598|12.597|12.597|12.595|12.562|12.564|12.565|12.564|12.565|12.45|12.369|12.113|12.243|12.241|12.241|12.241|12.288|12.289|12.288|12.167|12.152|12.16|12.033|12.041|12.041|11.979|11.918|11.918||11.9|11.906|11.905|11.765|11.762|11.763|11.759|11.762|11.934|11.945|12.048|12.042||12.09|12.089||12.09|11.974|11.992|11.993|11.992|11.994|11.998|12.093|11.916|11.915|11.831||12.019|12.019|12.018|11.961|12.019|12.059|11.939|11.939|11.941|11.942|11.942|12.066|12.068|11.561|11.563|11.563|11.564|11.564|11.509|11.548|11.547|11.638|11.64|11.64|11.644|11.669|11.609|11.666|11.715|11.92|11.892|12.148||12.172||12.174|12.173|12.354|12.41|12.411|12.424|12.423|12.422|12.651|12.653|12.546|12.518|12.578|12.573|12.557|12.611|||12.612|12.652|12.466|12.466|12.451|12.45|12.451|12.453|12.338|12.34|12.282|12.215|12.263|12.703|12.702|12.626|12.476|12.476|12.47|12.469|12.471|12.507|13.157|13.146|13.147||13.101|13.1|12.937|12.936|12.938||12.941|12.939|13.207|13.209|13.21|13.21|13.21|13.364|13.366|13.365|13.257|13.238|13.237|13.239|13.312|||13.314|13.306|13.308|13.309|13.136|12.658||12.661|12.638|12.638|12.638|12.637|12.703|12.703|12.298|12.179|12.167|12.169|12.168|11.788|11.717|11.688|11.506|11.508|11.164|11.166|||10.956|10.719|10.719|10.72|10.722|10.722|10.718|10.593|10.593|10.586
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|24.06|23.27|23.26|23.47|22.89|22.95|23.46|21.46|20.99|20.79|20.69|20.91|20.91|20.87|20.96|20.97|20.94|21|21.47|21.58|21.65|22.03|23.63|21.72|22.41|22.27|22.39|21.83|21.4|21.27|21.56|21.54|21.89|21.97|22.35|22.74|22.74|23.03|23.43|23.57|23.38|23.01|22.63|23.11|23.38|23.09|23.27|23.43|23.24|23|22.69|22.46|22.01|22.29|22.55|21.85|21.26|21.15|21.11|20.62|20.62|20.53|20.58|20.47|20.51|20.68|20.18|20.18|20.26|20.25|20.21|20.09|20.19|20.32|19.43|19.27|19.5|18.95|18.89|18.63|18.63|18.76|18.55|18.35|18.44|18.44|18.62|18.87|18.89|18.83|19.02||19.18|19.2|19.78|19.94|19.37|19.07|19.25|19.13|19.28|18.91|18.58|18.51|18.36|18.12|17.97|17.9|17.91|17.7|17.77|17.77|17.9|17.92|17.79|17.82|17.76|16.67|16.57|16.67|16.66|16.43|16.44|16.53|16.53|16.61|16.6|16.66|16.58|16.4|16.33|16.45|16.42|16.47|16.63||16.66|16.69|16.72|16.78|16.85|16.87|16.9|16.85|16.69|16.88|16.9|16.87|16.94|17.11|17.3|16.83|16.83|16.67|16.51|16.6|16.86|16.96|17|16.97|16.86|||||16.73|16.67||16.68|16.8|16.93|16.96|17.01|16.98|16.99|16.95|16.87|16.68|16.64|16.38|16.63|16.75|16.89|17.11|17.27|17.21|17.35|17.36|17.45|17.3|17.26|17.67|17.87|17.9|18.1|18.1|18.12|18.02|17.81|17.84|17.88|17.61|17.59|17.66|17.47|17.5|17.49|17.49||17.46|17.52|||17.4|17.37|17.34|17.42|17.59|17.64|17.75|17.78|17.79|17.8|17.81|17.94|17.91||17.66|17.5|17.24|17.24|17.35|17.29|17.48|17.53|17.56|17.56|17.49|17.47|17.61|17.61|17.51|18.08|18.31|18.17|18.02|17.46|17.35|18.21|18.42|16.03|13.57
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.903|14.903|14.903|14.903|14.903|14.902|14.902|14.902|14.903|14.903|14.893|14.893|14.893|14.893|14.893|14.893|14.893|15.242|14.893|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.899|14.899|14.899|14.899|14.893|14.893|15.243|14.893|14.893|14.893|14.893|14.893|14.894|14.904|14.904|14.904|14.904|14.905|14.903|14.903|14.903|14.903|14.903|14.904|14.911|14.911|14.911|14.911|14.911|14.914|14.915|14.915|14.915|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.912|14.913|14.913|14.913|14.913|14.913|14.913|14.913|15.266|14.913|14.889|14.889|14.889|14.889|14.889|14.875|14.876|14.876|15.227|14.879|14.879|14.88|14.88|14.88|14.88|14.882|14.882|14.883|14.883|14.883|14.897|14.897|14.897|14.897|14.898|14.898|14.9|14.9|14.9|14.9|14.899|14.978|15.272|15.272|15.272|15.273|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.373|15.373|15.6925|15.373|15.373|15.373|15.485|15.485|15.485|15.485|15.485|15.316|15.316|15.116|15.116|15.116|15.116|15.5225|15.522|15.522|15.533|15.126|15.126|15.026|15.026|15.026|15.026|15.026|15.027|14.92|14.823|14.823|15.319|14.823|14.823|14.94|14.94|14.94|14.94|14.94|14.997|14.852|14.852|14.853|14.853|14.945|14.945|14.945|14.945|14.945|14.946|14.928|14.928|14.894|14.894|14.976|14.968|14.968|14.956|14.882|14.882|14.87|14.87|14.836|14.836|14.837|15.333|15.333|15.3035|14.811|14.872|14.884|14.884|14.87|14.853|15.3495|14.854|14.854|14.773|14.796|14.818|14.816|14.816|14.828|14.847|14.758|14.76|14.76|14.804|14.858|14.859|14.859|14.859|14.836|14.885|14.885|14.915|14.915|14.804|14.804|14.805|14.76|14.76|14.779|14.775|14.726|14.732
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.535|2.485|2.5705|2.5945|2.649|2.612|2.758|2.6745|2.676|2.6505|2.683|2.6575|2.685|2.695|2.634|2.621|2.676|2.616|2.5895|2.53|2.525|2.4295|2.4345|2.4375|2.4405|2.402|2.464|2.474|2.4205|2.4295|2.436|2.395|2.4375|2.5015|2.413|2.3545|2.3255|2.364|2.307|2.3445|2.366|2.311|2.279|2.188|2.1445|2.1235|2.101|2.177|2.164|2.1505|2.132|2.139|2.142|2.1305|2.176|2.1565|2.1555|2.1705|2.1595|2.203|2.203|2.228|2.2435|2.217|2.238|2.1495|2.211|2.199|2.2275|2.29|2.309|2.2935|2.2915|2.303|2.254|2.2|2.228|2.229|2.275|2.238|2.2425|2.2495|2.205|2.1775|2.182|2.216|2.2485|2.2555|2.2415|2.217|2.225|2.238|2.207|2.2495|2.279|2.2555|2.264|2.281|2.286|2.211|2.2455|2.202|2.262|2.2305|2.2545|2.2165|2.228|2.218|2.1665|2.1585|2.114|2.093|2.129|2.134|2.044|2.011|2.02|1.9655|1.952|1.935|1.916|1.922|1.926|1.901|1.9485|1.9485|1.92|1.9505|1.95|1.974|1.957|1.9565|1.995|2.022|1.972|1.9685|1.989|2.006|1.994|1.9675|1.987|1.982|1.987|1.983|2.003|1.9715|2.014|1.995|2.021|2.009|1.9545|1.993|1.9745|2.034|2.032|2.029|2.019|2.008|2.038|2.0365|2.001|2.015|2.0435|2.004|2.0745|2.032|2.0505|2.1|2.1645|2.122|2.119|2.1425|2.107|2.1775|2.1605|2.135|2.112|2.131|2.091|2.101|2.11|2.111|2.129|2.108|2.101|2.071|2.133|2.204|2.105|2.085|2.09|2.072|2.092|2.119|2.125|2.135|2.1445|2.127|2.092|2.114|2.07|2.122|2.133|2.132|2.1645|2.1795|2.176|2.2305|2.191|2.206|2.219|2.223|2.2335|2.192|2.2275|2.1775|2.2395|2.2335|2.241|2.216|2.269|2.2415|2.2345|2.279|2.224|2.212|2.214|2.217|2.177|2.212|2.213|2.278|2.291|2.2555|2.281|2.301|2.2665|2.312|2.283|2.28|2.317|2.278|2.3285|2.296|2.308|2.286|2.288|2.278|2.229|2.294|2.285|2.302
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.164|11.2|11.11|10.991|10.991|10.98|10.975|10.86|10.875|10.846|10.81|10.825|10.876|10.896|10.882|10.851|10.846|10.869|10.878|10.899|10.899|10.913|10.937|10.947|10.944|10.927|10.995|11.12|11.827|11.576|11.817|11.566|11.501|11.499|11.507|11.7805|11.533|11.535|11.539|11.539|11.547|11.544|11.542|11.543|11.537|11.537|11.544|11.536|11.527|11.501|11.448|11.658|11.659|11.67|11.671|11.679|11.731|11.739|11.917|11.927|11.91|11.94|11.95|11.897|11.88|11.917|12.141|11.766|11.731|11.78|11.899|11.949|11.912|11.889|11.789|10.93|10.879|10.865|10.847|10.861|10.711|10.65|10.629|10.619|10.6|10.59|10.592|10.6|10.613|10.643|10.67|10.693|10.807|10.986|10.986|10.987|10.97|10.955|10.921|10.8485|10.644|10.644|10.645|10.646|10.616|10.626|10.684|10.546|10.496|10.346|10.347|10.347|10.356|10.357|10.376|10.027|10.017|9.978|9.927|9.798|9.797|9.798|9.799|9.778|9.769|9.748|9.751|9.75|9.749|9.75|9.749|9.76|9.8|9.8|9.801|9.801|9.801|9.802|9.802|9.799|9.802|9.801|9.9655|9.9655|9.803|9.804|9.804|9.804|9.813|9.823|9.833|9.833|9.854|9.854|9.855|9.855|9.855|9.856|9.855|9.855|9.856|9.856|10.0215|10.0215|10.0225|9.856|9.856|9.857|9.857|9.858|9.86|9.86|9.859|9.85|9.82|9.82|9.84|9.84|9.861|9.85|9.829|9.807|9.806|9.771|9.768|9.769|9.769|9.763|9.764|9.713|9.714|9.684|9.675|9.674|9.674|9.675|9.675|9.676|9.677|9.677|9.676|9.688|9.687|9.691|9.664|9.663|9.665|9.666|9.586|9.587|9.515|9.663|9.662|9.517|9.519|9.519|9.519|9.554|9.833|9.834|9.835|9.835|9.806|9.785|9.766|9.854|9.852|9.85|9.992|9.991|10.056|10.1|10.101|10.121|10.12|10.12|10.121|10.121|10.182|10.181|10.213|10.242|10.254|10.274|10.275|10.281|10.284|10.164|10.256|10.4355|10.357|10.357
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.23|6.15|5.99|6.05|6.05|5.99|6|5.7|5.7|5.67|5.67|5.69|5.67|5.69|5.7|5.66|5.57|5.59|5.62|5.6|5.56|5.58|5.57|5.56|5.49|5.46|5.43|5.41|5.43|5.47||5.51|5.51|5.47|5.5|5.45|5.4|5.53|5.52|5.52|5.52|5.51|5.47|5.37|5.27|5.19|5.145|5.24|5.27|5.27|5.25|5.165|5.28|5.28|5.28|5.22|5.22|5.26|5.31|5.42|5.55|5.6|5.67|5.69|5.67|5.64|5.69|5.6||5.535|5.62|5.55|5.58|5.47|5.44|5.33|5.32|5.32|5.28|5.28|5.27|5.19|5.1|5.01|4.99|4.99|4.98|4.97|5.01|4.99|4.95|4.92|4.88|4.95|4.87|4.94|4.9|4.95|5.1|5.1|5.11|5.02|5.07|5.06|4.9|4.87|4.62|4.61|4.71|4.72|4.52|4.44|4.22|4.21|4.11|4.07|3.94|3.93|3.92|3.91|3.91|3.93|4|4.07|4.1|4.11|4.12|4.11|4.06|4.06|4.1|4.1|4.07|3.89|3.84|3.82|3.82|3.8|3.76|3.71|3.71|3.81|3.85|3.86|3.86|3.86|3.87|3.87|3.89|3.9|3.77|3.71|3.71|3.75|3.71|3.74|3.76|3.72|3.78|3.78|3.76|3.79|3.77|3.74|3.73|3.64|3.68|3.68|3.61|3.58|3.53|3.44|3.43|3.42|3.45|3.4|3.46|3.47|3.46|3.44|3.4|3.42|3.43|3.41|3.4||3.41|3.35|3.38|3.38|3.37|3.37|3.37|3.38|3.37|3.36|3.36|3.36|3.36|3.265|3.38|3.38|3.4|3.43|3.37|3.42|3.42|3.38|3.37|3.34|3.11|3.28|3.18|3.13|3.09|3.11|3.09|3.12|3.11|3.07||3.05|3.12|3.05|3.08|3.04|3.13|3.13|3.15|3.18|3.21|3.23|3.16|3.16|3.13|3.1|3.12|3.22|3.23|3.24|3.22|3.22|3.22|3.25|3.21|3.18|3.17|3.3|3.26|3.37|3.32|3.33
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.03|5.56|5.35|5.47|5.35|5.32||5.13|4.95|4.98|4.92|4.88|4.88|4.95|4.97|4.95|4.82|4.74|4.63|4.72|4.82|4.86|4.98|4.99|4.97|4.96|4.95|4.83|4.72|4.84|4.84|4.76|4.88|4.95|4.89|4.77|4.68|4.65|4.68|4.73|4.78|4.77|4.76|4.7|4.81|4.53||4.58|4.36|4.37|4.4||4.52|4.52|4.53|4.52|4.45|4.52|4.65|4.51|4.34|4.24|4.41|4.47|4.44||4.56|4.65|4.56|4.41|4.46|4.32|4.36|4.51|4.68|4.38|4.21|4.18|4.1|4.01|3.94|3.92|3.89|3.94|3.97|3.95|3.96|3.93|3.92|3.99||4|3.96|3.95|3.99|3.94|3.9|3.86|3.9|3.91|3.91|3.77|3.72|3.72|3.64|3.61|3.59|3.57|3.6|3.56|3.56|3.45|3.3|3.3|3.37|3.21|3.2|3.14|3.14|3.21|3.21|3.19|3.14|3.14|3.12|3.13|3.13|3.14|3.15|3.12|3.09|3.08|3.09|3.08|3.01|3.01|3.01|2.98|2.91|3.3|2.88||2.86|2.86|2.86|2.9|2.9|2.93|2.95|2.91|2.91|2.87|2.85|2.84|2.88|2.89|2.93|2.94|2.92|2.87|2.85|2.85|2.86|2.84|2.83|2.88|2.91|2.91|2.92|2.89|2.91|2.9|2.9|2.94|2.96|2.94|2.94|2.97|2.9|2.94|2.92|2.91|2.89|2.89|2.96|2.95|2.91|2.94|2.91|2.89|2.8|2.76|2.9|2.91|2.95|2.97|2.97|2.97|3.04|3|2.98|2.98|2.97|2.92|3.04||3.13|3.18|3.29|3.29|3.22|3.14|3.16|2.98|2.92|2.84|2.84|2.85|2.83|2.82|2.82|2.82|2.79|2.79|2.76|2.78|2.76|2.76|2.76|2.76|2.65|2.71|2.7|2.74|2.79|2.78|2.8|2.82|2.79|2.79|||2.78|2.78|2.77|2.69|2.71|2.69|2.71|2.72|2.77|2.83
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.66|9.44|9.25|9.36|9.32|9.51|9.41|9.488|9.25|9.151|9.05|9|9.01|8.96|9.014|9.055|9.041|9|8.9|8.81|8.66|8.56|8.641|8.705|8.684|8.9|8.9|8.933|8.832|8.86|8.92|8.771|8.95|9.06|9.089|8.89|8.77|8.74|8.801|8.87||8.72|8.533|8.45|8.359|8.214|||8.135|8.06|||8.1|8.07|8|7.915|7.856|8.029|8.14|8.151|8.045|7.846|7.866||8|8.063|8.05|8.019|8.164|8.28|8.34|8.335|8.317|8.32|8.23|8.074|7.945|7.915|7.942|8.099||7.939|7.81|7.73|7.745|7.76|7.83|7.8|7.793|7.689||7.772|7.9|7.78|7.85|7.7|7.73|7.573|7.52|7.55||7.543|7.51|7.455|7.42|7.41|7.41|7.372|7.394|7.464|7.408|7.353|7.415||7.46|7.483|7.49|7.435|7.36|7.342|7.34|7.198|7.19|7.08|7.1|7.06|7.03|7.093|6.993|6.975|6.965|6.939|6.916|6.904|6.91|6.98|6.954|7.024|7.007|6.96|7|7.035|7.035|7.053|6.97||6.97|6.999|7.072|7.05|7.062|7.013|6.92|6.934|6.925|6.915|6.91|6.955|7.005|7.015|6.989|6.903|6.86|6.893||6.93|6.92|6.933|6.92|6.978|6.93|6.919|7.002|7.08|7.039||7.03|7.076|7.115|6.97|7.024|7.139|7.1|7|6.952|7.061|7.05|6.924|6.99|7.02||7.018|6.95|6.8|6.82||6.9|7.04|7.05|7.13|7.18|7.19|7.24|7.27|7.29|7.358|7.3|7.26|7.2|7.189|7.231|7.231|7.23|7.45|7.37|6.83|6.671|6.58|6.86|7.008|6.68|6.34|6.37|6.371|6.275|6.263|6.076|6.083|6.06|6.035|6.04|6.05|6.06|6.139|6.15|6.17|6.1|5.97|6.088|6.13|6.365|||6.37|6.5|6.348|6.31|6.331|6.32|6.24||6.125
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0.345|0.355|0.408|0.343||0.391|0.386|0.36|0.3602||0.421|0.439|0.457|0.373||0.284|0.292|0.292|0.238||0.208|0.208|0.246|0.2||0.236|0.205|0.205|0.175||0.172|0.193|0.142|0.1395||0.132|0.14|0.122|0.109||0.094|0.089|0.0989|0.056||0.061|0.091|0.091|0.084||0.076|0.089|0.091|0.056||0.056|0.061|0.066|0.063||0.068|0.068|0.063|0.061||0.063|0.058|0.053|0.058||0.0608|0.051|0.063|0.058||0.053|0.046|0.048|0.053||0.0507|0.048|0.053|0.048||0.053|0.051|0.056|0.063||0.061|0.056|0.058|0.061||0.066|0.056|0.056|0.051||0.063|0.056|0.058|0.0507||0.048|0.041|0.041|0.038||0.041|0.041|0.046|0.041||0.036|0.03|0.038|0.043||0.048|0.043|0.046|0.051||0.056|0.046|0.048|0.0456||0.046|0.046|0.053|0.056||0.053|0.058|0.063|0.061||0.066|0.071|0.071|0.061||0.063|0.051|0.048|0.053||0.058|0.053|0.053|0.056||0.056|0.051|0.051|0.056||0.0583|0.051|0.051|0.056||0.061|0.051|0.051|0.058||0.056|0.058|0.048|0.0456||0.048|0.051|0.053|0.056||0.051|0.053|0.046|0.048||0.041|0.036|0.02|0.033||0.028|0.036|0.025|0.023||0.025|0.023|0.02|0.0152||0.018|0.025|0.025|0.013||0.02|0.015|0.018|0.02||0.02|0.015|0.015|0.023||0.018|0.033|0.013|0.01||0.02|0.025|0.02|0.023||0.028|0.025|0.028|0.018||0.028|0.03|0.023|0.015||0.033|0.023|0.02|0.028||0.023|0.023|0.025|0.02||0.028|0.028|0.02|0.015||0.025
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.661|0.643|0.715|0.641|0.617|0.553|0.542|0.552|0.567|0.601|0.653|0.664|0.681|0.682|0.678|0.64|0.584|0.577|0.583|0.579|0.585|0.515|0.386|0.373|0.377|0.335|0.306|0.303|0.279|0.276|0.266|0.245|0.238|0.239|0.233|0.238|0.193|0.199|0.193|0.195|0.176|0.16|0.189|0.401|0.343|0.181|0.181|0.178|0.049|0.138|0.138|0.193|0.183|0.193|0.191|0.331|0.197|0.112|0.135|0.13|0.1|0.101|0.1|0.09|0.081|0.052|0.08|0.071|0.09|0.101|0.069|0.071|0.029|0.037|0.105|0.056|0.054|0.054|0.074|0.073|0.109|0.122|0.066|0.074|0.141|0.013|0.008|0.133|0.135|0.134|0.135|0.13|0.158|0.111|0.114|0.165|0.139|0.137|0.135|0.122|0.056|0.054|0.058|0.057|0.057|0.069|0.066|0.078|0.093|0.092|0.076|0.078|0.069|0.068|0.068|0.055|0.05|0.05|0.053|0.049|0.043|0.067|0.058|0.057|0.057|0.052|0.054|0.062|0.062|0.057|0.056|0.054|0.054|0.053|0.053|-0.0025|0.05|0.054|0.053|0.065|0.043|0.046|0.046|0.049|0.049|0.048|0.05|0.05|0.049|0.049|0.056|0.038|0.037|0.045|0.041|0.074|0.063|0.075|0.074|0.073|0.039|0.05|0.062|0.053|0.053|0.065|0.059|0.075|0.078|0.077|0.083|0.075|0.029|0.078|0.057|0.078|0.075|0.075|0.066|0.069|0.048|0.067|0.071|0.0205|0.069|0.069|0.067|0.071|0.062|0.065|0.078|0.08|0.087|0.082|0.081|0.082|0.066|0.062|0.061|0.088|0.0245|0.088|0.091|0.09|0.093|0.039|0.059|0.05|0.057|0.057|0.069|0.071|0.071|0.074|0.069|0.069|0.071|0.062|0.062|0.048|0.0155|0.071|0.075|0.066|0.065|0.043|0.046|0.046|0.045|0.045|0.03|0.029|0.033|0.033|0.032|0.061|0.054|0.041|0.045|0.031|-0.0195|-0.0195|0.037|0.037|0.036|0.052|0.054|0.046|0.057|0.053|0.039|0.05
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.758|-0.7595|-0.7665|-0.7645|-0.75|-0.7355|-0.7285|-0.712|-0.7015|-0.6975|-0.6935|-0.6935|-0.6985|-0.691|-0.7|-0.675|-0.67|-0.687|-0.673|-0.671|-0.6615|-0.672|-0.712|-0.7025|-0.6775|-0.6825|-0.6785|-0.699|-0.6735|-0.6895|-0.6815|-0.6895|-0.686|-0.679|-0.711|-0.6565|-0.661|-0.6595|-0.652|-0.6495|-0.653|-0.697|-0.692|-0.705|-0.7025|-0.768|-0.767|-0.762|-0.7495|-0.719|-0.7235|-0.7185|-0.806|-0.827|-0.822|-0.848|-0.835|-0.8165|-0.7595|-0.898|-0.905|-0.903|-0.9645|-0.971|-0.963|-1.0015|-0.9955|-0.974|-0.971|-0.9635|-1.0075|-0.9995|-1.0335|-1.015|-1.023|-0.9695|-0.9625|-1.0235|-1.0225|-0.95|-0.871|-0.828|-0.8165|-0.8015|-0.7885|-0.781|-0.791|-0.787|-0.8785|-0.827||-0.8605|-0.857|-0.784|-0.775|-0.7615|-0.7655|-0.7605|-0.749|-0.7465|-0.758|-0.7535|-0.7645|-0.756|-0.752|-0.757|-0.751|-0.7595|-0.7495|-0.691|-0.6635|-0.682|-0.672|-0.6695|-0.6655|-0.666|-0.662|-0.674|-0.667|-0.663|-0.6595|-0.6685|-0.665|-0.659|-0.659|-0.6755|-0.672|-0.6685|-0.663|-0.6595|-0.6865|-0.6825|-0.69|-0.68|-0.676|-0.6895|-0.7065|-0.7045|-0.695|-0.691|-0.6875|-0.6835|-0.6825|-0.6815|-0.6855|-0.682|-0.679|-0.6775|-0.6735|-0.6705|-0.6675|-0.666|-0.663|-0.6585|-0.689|-0.685|-0.6815|-0.6795|-0.671|-0.683|-0.6795|-0.676|-0.6745|-0.6665|-0.6635|-0.66|-0.6485|-0.663|-0.656|-0.648|-0.6555|-0.649|-0.647|-0.6405|-0.6395|-0.6765|-0.6725|-0.669|-0.663|-0.659|-0.6755|-0.672|-0.6685|-0.6705|-0.667|-0.6785|-0.675|-0.674|-0.6685|-0.665|-0.6625|-0.659|-0.657|-0.6515|-0.6395|-0.6565|-0.653|-0.6515|-0.6385|-0.6375|-0.638|-0.639|-0.6295|-0.629|-0.6295|-0.6245|-0.6275|-0.6285|-0.6295|-0.6285|-0.627|-0.6285||-0.628|-0.629|-0.6285|-0.6225|-0.623|-0.6225|-0.6235|-0.6595|-0.6555|-0.6545|-0.647|-0.643|-0.652|-0.649|-0.6575|-0.6515|-0.649|-0.646|-0.6355|-0.6415|-0.6355|-0.6325|-0.6385|-0.636|-0.633|-0.679|-0.6735|-0.6715|-0.6715|-0.6685|-0.667|-0.655|-0.648|-0.6465|-0.6425|-0.636|-0.63|-0.617|-0.6185
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.736|-0.736|-0.747|-0.735|-0.73|-0.66|-0.675|-0.675|-0.672|-0.67|-0.673|-0.673|-0.69|-0.685|-0.68|-0.665|-0.666|-0.678|-0.667|-0.667|-0.659|-0.664|-0.664|-0.659|-0.663|-0.66|-0.67|-0.665|-0.669|-0.665|-0.661|-0.66|-0.643|-0.64|-0.655|-0.625|-0.634|-0.54|-0.627|-0.63|-0.645|-0.641|-0.655|-0.561|-0.655|-0.62|-0.69|-0.813|-0.798|-0.71|-0.79|-0.799|-0.79|-0.826|-0.73|-0.851|-0.805|-0.83|-0.785|-0.785|-0.803|-0.852|-0.886|-0.9|-0.9|-0.84|-1|-0.965|-0.965|-0.965|-0.952|-0.957|-0.965|-0.96|-0.871|-0.9|-0.94|-0.94|-0.938|-0.9|-0.81|-0.775|-0.815|-0.79|-0.78|-0.76|-0.86|-0.855|-0.829|-0.77|-0.765|-0.76|-0.769|-0.735|-0.726|-0.72|-0.725|-0.73|-0.73|-0.735|-0.695|-0.725|-0.726|-0.72|-0.72|-0.731|-0.731|-0.74|-0.736|-0.735|-0.74|-0.636|-0.632|-0.631|-0.628|-0.632|-0.632|-0.632|-0.635|-0.636|-0.637|-0.64|-0.638|-0.641|-0.637|-0.634|-0.554|-0.645|-0.64|-0.64|-0.637|-0.635|-0.635|-0.632|-0.631|-0.632|-0.644|-0.635|-0.63|-0.63|-0.635|-0.637|-0.632|-0.632|-0.634|-0.627|-0.64|-0.647|-0.645|-0.645|-0.647|-0.646|-0.645|-0.637|-0.63|-0.632|-0.635|-0.55|-0.635|-0.64|-0.55|-0.637|-0.635|-0.635|-0.631|-0.636|-0.672|-0.646|-0.645|-0.64|-0.636|-0.63|-0.625|-0.628|-0.635|-0.631|-0.635|-0.63|-0.63|-0.635|-0.629|-0.629|-0.635|-0.63|-0.631|-0.633|-0.635|-0.642|-0.635|-0.635|-0.625|-0.63|-0.625|-0.629|-0.634||-0.633|-0.62|-0.62|-0.623|-0.605|-0.633|-0.61|-0.61|-0.62|-0.62|-0.631|-0.632|-0.63|-0.629|-0.63|-0.624|-0.63|-0.627|-0.628|-0.627|-0.618|-0.615|-0.608|-0.619|-0.6|-0.605|-0.616|-0.614|-0.614|-0.622|-0.623|-0.624|-0.623|-0.622|-0.623|-0.624|-0.62|-0.613|-0.614|-0.606|-0.615|-0.611|-0.608|-0.605||-0.6125|-0.611|-0.61|-0.612|-0.61|-0.621|-0.614|-0.606|-0.603|-0.515|-0.51
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.0845|-0.094|-0.086|-0.094|-0.094|-0.089|-0.084|-0.084|-0.084|-0.0765|-0.0805|-0.1835|-0.089|-0.089|-0.083|-0.0835|-0.089|-0.099|-0.099|-0.091|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.109|-0.114|-0.129|-0.129||-0.129|-0.119|-0.119|-0.124|-0.124|-0.124|-0.119|-0.119|-0.119|-0.111|-0.119|-0.114|-0.114|-0.114|-0.114|-0.144|-0.144|-0.144|-0.144|-0.154|-0.154|-0.159|-0.159|-0.164|-0.154|-0.154|-0.154|-0.154|-0.154|-0.139|-0.139|-0.139|-0.139|-0.139|-0.121|-0.126|-0.121|-0.124|-0.124|-0.119|-0.119|-0.119|-0.119|-0.119|-0.104|-0.104|-0.104|-0.104|-0.104|-0.114|-0.114|-0.108|-0.119|-0.119|-0.109|-0.109|-0.109|-0.109|-0.109|-0.134|-0.134|-0.134|-0.134|-0.134|-0.144|-0.144|-0.144|-0.144|-0.1215|-0.114|-0.114|-0.114|-0.114|-0.114|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.124|-0.124|-0.124|-0.124|-0.124|-0.119|-0.149|-0.149|-0.149|-0.149|-0.109|-0.109|-0.109|-0.109|-0.109|-0.114|-0.114|-0.114|-0.114|-0.109|-0.109|-0.109|-0.109|-0.109|-0.104|-0.104||-0.124|-0.124|-0.124|-0.1065|-0.099|-0.099|-0.099|-0.099|-0.104|-0.099|-0.099|-0.099|-0.099|-0.099|-0.104|-0.104|-0.104|-0.104|-0.099|-0.099|-0.099|-0.099|-0.099|-0.096|-0.104|-0.104|-0.104|-0.104|-0.104|-0.095|-0.104|-0.0965|-0.0965|-0.109|-0.109|-0.109|-0.109|-0.109|-0.109|-0.134|-0.134|-0.134|-0.134|-0.109|-0.109|-0.109|-0.0995|-0.104|-0.099|-0.104|-0.104|-0.104|-0.104|-0.109|-0.109|-0.109|||-0.109|-0.109|-0.109|-0.109|-0.109|-0.104|-0.104|-0.104|-0.104|-0.104|-0.099|-0.099|-0.099|-0.099|-0.099|-0.094|-0.089|-0.084|-0.089|-0.089|-0.099|-0.099|-0.099|-0.094|-0.094|-0.104|-0.104|-0.104|-0.104|-0.104|-0.097
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.16|5.01|4.95|5|5.15|5.25|5.31|5.3|5.2|4.95|5|5.05|4.95|4.9|5.1|5.01|4.96|4.96|5.11|5.16|5.06|5.16|5.31|5.4|5.3|5.5|5.66|5.75|5.85|5.7|5.55|5.51|5.5|5.3|5.4|5.3|5.25|5.3|5.36|5.11|5.05|5.2|5.4|5.36|5.2|5.05|5.1|4.95|5.25|4.85|5.1|5.4|6.1|5.65|5.7|6.1|5.91|5.9|5.9|5.8|5.8|5.56|5.51|5.35|5.3|5.25|5.2|5.1|4.9|5.15|5.25|5|5.4|5.35|5.2|5|4.97|4.95|4.88|4.84|4.95|4.85|4.75|4.7|4.8|4.9|4.7|4.65|5|4.66|4.65|4.62|4.57|5|4.23|4.74|4.72|4.65|4.52|4.95|4.25|4.9|4.8|5|5.1|5.5|5.06|5.02|5.5|5.01|4.9|5.5|5|5.02|5|4.99|5.5|5.02|5.05|5.2|3.75|5.12|5.11|5.02|4.9|4.91|4.96|4.93|4.9|4.78|4.72|4.75|4.48|4.51|3.49||4.84|4.95|4.95|4.28|4.79|4.77|5|4.84|4.85|4.92|3.29|4.81|4.76|3.8|4.55|4.65|3.94|4.45|4.56|4.6|4.75|4.59|4.55|4.95|4.9|4.95|4.8|4.75|4.82|4.85|4.83|4.81|4.73|4.03|4.78|4.8|4.8|4.8|4.7|4.7|3.44|4.6|4.72|4.85|3.65|3.9|4.75|4.84|4.65|4.11|4.57|4.54|4.8|4.35|4.56|4.6|4.6|4.45|4.55|4.7|4.85|4.9|4.83|4.75|3.5|4.76|4.85|5.04|5.05|5.03|5|5.05|4.38|5.1|3.75|4.58|5.08|4.95|4.87|4.85|4.9|4.95|4.85|4.92|4.8|4.93|4.77|4.7|4.6|4|4.1|4.52|4.5|4.45|3.97|4.3|4.58|4.31|4.04|4.8|4.85|4.26|4.47|3.5||3.75|4.81|3.78|4.8|3.75|4.79|4.75|4.75|4.58|4.65|4.57
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.78|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.8|-1.06|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.84|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.84|-0.8|-0.88|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.59|-0.621|-0.62|-0.631|-0.603|-0.59|-0.661|-0.571|-0.574|-0.63|-0.616|-0.604|-0.57|-0.566|-0.578|-0.564|-0.526|-0.538|-0.57|-0.536|-0.555|-0.549|-0.511|-0.521|-0.52|-0.55|-0.556|-0.601|-0.552|-0.625|-0.547|-0.572|-0.57|-0.515|-0.555|-0.586|-0.61|-0.617|-0.606|-0.62|-0.67|-0.678|-0.668|-0.673|-0.719|-0.69|-0.709|-0.711|-0.691|-0.688|-0.688||-0.698|-0.705|-0.69|-0.682|-0.662|-0.68|-0.673|-0.732|-0.773|-0.756|-0.755|-0.804|-0.802|-0.767|-0.776|-0.756|-0.738|-0.7|-0.7|-0.697|-0.699|-0.725|-0.698|-0.691|-0.708|-0.718|-0.677|-0.652|-0.632|-0.743|-0.709|-0.652|-0.673|-0.672|-0.679|-0.637|-0.615|-0.577|-0.577|-0.62|-0.639|-0.596|-0.591|-0.588|-0.573|-0.554|-0.562|-0.572|-0.572|-0.575|-0.564|-0.565|-0.551|-0.551|-0.561|-0.57|-0.565|-0.552|-0.568|-0.557|-0.562|-0.57|-0.552|-0.555|-0.557|-0.57|-0.56|-0.557|-0.552|-0.554|-0.535|-0.536|-0.549|-0.548|-0.54|-0.547|-0.549|-0.549|-0.546|-0.548|-0.545|-0.542|-0.544|-0.541|-0.555|-0.556|-0.523|-0.556|-0.558|-0.574|-0.566|-0.556|-0.556|-0.54|-0.559|-0.557|-0.55|-0.552|-0.557|-0.56|-0.562|-0.563|-0.56|-0.569|-0.571|-0.583|-0.602|-0.533|-0.531|-0.513|-0.544|-0.546|-0.555|-0.551|-0.547|-0.545|-0.583|-0.556|-0.532|-0.541|-0.557|-0.556|-0.563|-0.539|-0.532|-0.534|-0.536|-0.529|-0.529|-0.529|-0.536|-0.537|-0.544|-0.551|-0.552|-0.543|-0.546|-0.558|-0.557|-0.546|-0.559|-0.575|-0.562|-0.524|-0.525|-0.492|-0.513|-0.512|-0.491|-0.515|-0.518|-0.536|-0.528|-0.525|-0.526|-0.521|-0.49|-0.516|-0.477|-0.511|-0.514|-0.518|-0.485|-0.515|-0.486|-0.527|-0.524|-0.524|-0.532|-0.524|-0.494|-0.534|-0.545|-0.536|-0.545|-0.545|-0.512|-0.499|-0.519|-0.48|-0.506|-0.511|-0.509|-0.508|-0.523|-0.535|-0.545|-0.558|||-0.536|-0.507|-0.514|-0.516|-0.505|-0.523|-0.501|-0.495|-0.506|-0.516
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.586|-0.584|-0.552|-0.561|-0.557|-0.544|-0.577|-0.559|-0.564|-0.58|-0.595|-0.577|-0.586|-0.581|-0.483|-0.555|-0.522|-0.466|-0.45|-0.456|-0.407|-0.432|-0.573|-0.511|-0.583|-0.568|-0.57|-0.558|-0.542|-0.54|-0.553|-0.523|-0.553|-0.553|-0.55|-0.515|-0.555|-0.536|-0.56|-0.583|-0.601|-0.591|-0.593|-0.666|-0.617|-0.661|-0.662|-0.695|-0.73|-0.605|-0.635|-0.625|-0.601|-0.67|-0.67|-0.652|-0.642|-0.695|-0.704|-0.638|-0.734|-0.736|-0.747|-0.757|-0.767|-0.744|-0.815|-0.787|-0.787|-0.722|-0.769|-0.708|-0.7|-0.69|-0.699|-0.724|-0.695|-0.753|-0.753|-0.742|-0.76|-0.722|-0.69|-0.686|-0.719|-0.677|-0.725|-0.724|-0.734|-0.682|-0.684|-0.728|-0.743|-0.646|-0.689|-0.631|-0.622|-0.631|-0.575|-0.575|-0.578|-0.586|-0.586|-0.601|-0.594|-0.596|-0.592|-0.587|-0.579|-0.594|-0.585|-0.594|-0.583|-0.586|-0.5|-0.584|-0.57|-0.589|-0.608|-0.613|-0.62|-0.524|-0.585|-0.688|-0.67|-0.664|-0.665|-0.678|-0.653|-0.648|-0.635|-0.64|-0.626|-0.614|-0.573|-0.579|-0.578|-0.572|-0.57|-0.572|-0.584|-0.577|-0.579|-0.578|-0.58|-0.585|-0.59|-0.591|-0.586|-0.59|-0.59|-0.579|-0.584|-0.576|-0.575|-0.576|-0.579|-0.575|-0.562|-0.57|-0.532|-0.532|-0.563|-0.566|-0.573|-0.562|-0.566|-0.577|-0.538|-0.537|-0.574|-0.587|-0.576|-0.538|-0.534|-0.548|-0.587|-0.589|-0.583|-0.575|-0.578|-0.592|-0.57|-0.582|-0.57|-0.592|-0.589|-0.57|-0.581|-0.579|-0.609|-0.59|-0.582|-0.551|-0.55|-0.539|-0.559|-0.565|-0.555|-0.542|-0.544|-0.537|-0.546|-0.547|-0.547|-0.565|-0.557|-0.559|-0.56|-0.555|-0.551|-0.552|-0.552|-0.574|-0.57|-0.563|-0.565|-0.583|-0.565|-0.557|-0.568|-0.563|-0.516|-0.516|-0.557|-0.54|-0.546|-0.546|-0.563|-0.561|-0.561|-0.558|-0.548|-0.538|-0.547|-0.55|-0.548|-0.552|-0.542|-0.515|||-0.551|-0.554|-0.552|-0.551|-0.551|-0.554|-0.549|-0.553|-0.559|-0.557
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.747|-0.726|-0.736|-0.76|-0.737|-0.74|-0.734|-0.713|-0.663|-0.669|-0.663|-0.67|-0.673|-0.69|-0.68|-0.691|-0.684|-0.675|-0.64|-0.63|-0.59|-0.633|-0.654|-0.68|-0.735|-0.735|-0.745|-0.747|-0.718|-0.726|-0.726|-0.633|-0.635|-0.633|-0.63|-0.634|-0.634|-0.63|-0.63|-0.635|-0.647|-0.65|-0.652|-0.657|-0.692|-0.8865|-0.872|-0.864|-0.79|-0.833|-0.828|-0.822|-0.815|-0.84|-0.882|-0.89|-0.89|-0.844|-0.795|-0.801|-0.84|-0.845|-0.91|-0.91|-0.91|-0.965|-1.05|-1.044|-0.995|-0.985|-1.011|-1.069|-1.036|-0.96|-1.016|-0.98|-0.95|-0.947|-0.94|-0.879|-0.855|-0.851|-0.85|-0.851|-0.845|-0.834|-0.848|-0.854|-0.834|-0.78|-0.79|-0.759|-0.79|-0.768|-0.73|-0.626|-0.627|-0.626|-0.621|-0.622|-0.635|-0.622|-0.638|-0.621|-0.644|-0.648|-0.65|-0.654|-0.64|-0.658|-0.666|-0.666|-0.668|-0.671|-0.66|-0.673|-0.679|-0.649|-0.67|-0.674|-0.678|-0.68|-0.66|-0.676|-0.66|-0.675|-0.683|-0.682|-0.682|-0.682|-0.666|-0.67|-0.68|-0.686|-0.678|-0.667|-0.676|-0.658|-0.675|-0.68|-0.677|-0.677|-0.673|-0.686|-0.676|-0.68|-0.685|-0.673|-0.661|-0.661|-0.661|-0.67|-0.659|-0.663|-0.7|-0.641|-0.641|-0.662|-0.655|-0.646|-0.653|-0.65|-0.66|-0.633|-0.645|-0.639|-0.631|-0.636|-0.64|-0.64|-0.632|-0.65|-0.64|-0.64|-0.633|-0.64|-0.64|-0.64|-0.635|-0.635|-0.643|-0.631|-0.631|-0.618|-0.627|-0.622|-0.637|-0.635|-0.636|-0.634|-0.633|-0.61|-0.635|-0.631|-0.627|-0.63|-0.61|-0.611|-0.61|-0.61|-0.632|-0.64|-0.639|-0.605|-0.619|-0.6|-0.631|-0.62|-0.6|-0.62|-0.624|-0.625|-0.623|-0.624|-0.621|-0.622|-0.625|-0.622|-0.62|-0.62|-0.623|-0.622|-0.62|-0.616|-0.601|-0.613|-0.595|-0.599|-0.595|-0.597|-0.601|-0.599|-0.603|-0.604|-0.603|-0.597|-0.585|-0.601|-0.605|-0.597||-0.6305|-0.623|-0.603|-0.602|-0.599|-0.598|-0.591|-0.59|-0.585|-0.591|-0.592
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.714|-0.715|-0.702|-0.711|-0.7|-0.676|-0.672|-0.67|-0.682|-0.678|-0.678|-0.672|-0.672|-0.677|-0.683|-0.648|-0.638|-0.623|-0.621|-0.594|-0.606|-0.605|-0.641|-0.641|-0.628|-0.636|-0.636|-0.641|-0.659|-0.656|-0.654|-0.652|-0.634|-0.643|-0.636|-0.635|-0.629|-0.63|-0.615|-0.606|-0.601|-0.634|-0.635|-0.643|-0.626|-0.622|-0.74|-0.637|-0.642|-0.656|-0.656|-0.68|-0.699|-0.694|-0.715|-0.73|-0.725|-0.718|-0.727|-0.687|-0.748|-0.803|-0.827|-0.835|-0.877|-0.852|-0.874|-0.864|-0.864|-0.87|-0.888|-0.889|-0.917|-0.912|-0.908|-0.878|-0.874|-0.871|-0.89|-0.828|-0.814|-0.805|-0.801|-0.785|-0.709|-0.692|-0.831|-0.825|-0.834|-0.777|-0.77|-0.772|-0.784|-0.75|-0.735|-0.73|-0.726|-0.727|-0.717|-0.711|-0.717|-0.715|-0.715|-0.719|-0.723|-0.73|-0.73|-0.737|-0.736|-0.712|-0.718|-0.723|-0.713|-0.703|-0.693|-0.69|-0.683|-0.679|-0.682|-0.682|-0.678|-0.678|-0.676|-0.674|-0.671|-0.664|-0.664|-0.661|-0.658|-0.664|-0.667|-0.637|-0.637|-0.637|-0.638|-0.644|-0.639|-0.64|-0.638|-0.641|-0.646|-0.638|-0.645|-0.64|-0.64|-0.638|-0.636|-0.641|-0.637|-0.628|-0.629|-0.637|-0.635|-0.635|-0.634|-0.639|-0.633|-0.633|-0.629|-0.635|-0.632|-0.635|-0.638|-0.638|-0.633|-0.634|-0.652|-0.652|-0.644|-0.637|-0.635|-0.638|-0.637|-0.634|-0.632|-0.638|-0.633|-0.626|-0.626|-0.629|-0.628|-0.629|-0.632|-0.63|-0.632|-0.634|-0.635|-0.636|-0.636|-0.639|-0.637|-0.637|-0.628|-0.631|-0.62|-0.619|-0.624|-0.625|-0.627|-0.626|-0.625|-0.635|-0.636|-0.638|-0.632|-0.632|-0.625|-0.622|-0.616|-0.617|-0.616|-0.619|-0.616|-0.616|-0.618|-0.622|-0.618|-0.62|-0.613|-0.617|-0.613|-0.614|-0.619|-0.622|-0.61|-0.617|-0.616|-0.615|-0.614|-0.617|-0.618|-0.617|-0.618|-0.613|-0.61|-0.607|-0.611|-0.613|-0.609|-0.608||-0.6135|-0.611|-0.615|-0.616|-0.618|-0.618|-0.614|-0.612|-0.611|-0.61|-0.611
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.37|1.37|1.37|1.35|1.36|1.29|1.27|1.27|1.26|1.28|1.27|1.26|1.26|1.26|1.25|1.24|1.24|1.24|1.21|1.21|1.19||1.17|1.18|1.18|1.13|1.13|1.13|1.11|1.11|1.1|1.11||1.08|1.08|1.07|1|1|0.99|0.99||1|1.01|1.01|1|||1|1|0.99|||0.98|0.98|0.97|0.97|0.96|0.95|0.91|0.9|0.92|0.92|0.92|0.91|0.91|0.91|0.9|0.89|0.89|0.84|0.83|0.83|0.83|0.84|0.9|0.9|0.9|0.9|0.89|0.89|0.88|0.88|0.87||0.85|0.85|0.83|0.83|0.85|0.83|0.84|0.83|0.81|0.8|0.77|0.77||0.77|0.78|0.79|0.77|0.72|0.71|0.71|0.69|0.69|0.69|0.68|0.71|0.65|0.64|0.67|0.68|0.66|0.67|0.66|0.65|0.64|0.65|0.64|0.7|0.68|0.61|0.57|0.56|0.57|0.55|0.56|0.55|0.54|0.52|0.51|0.53|0.51|0.49|0.49|0.49|0.48|0.5|0.43|0.43|0.43|0.46|0.59|0.71|0.71|0.7|0.71|0.72|0.7|0.68|0.67|0.68|0.57|0.52|0.53|0.51|0.51|0.5|0.49|0.48|0.5|0.49|0.48|0.49|0.49|0.45|0.43|0.35|0.36|0.36|0.36|0.38|0.37|0.37|0.37|0.36|0.39|0.38|0.38|0.37|0.36|0.36|0.38|0.37|0.35|0.35|0.36|0.35|0.36|0.36|0.34|0.35|0.36|0.36|0.35|0.34|0.36|0.35|0.34|0.35|0.36|0.36|0.37|0.36|0.35|0.35|0.36|0.37|0.37|0.38|0.39|0.4|0.4|0.41|0.41|0.4|0.4|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38||0.38|0.37|0.37|0.36|0.37|0.37|0.36|0.35|0.35|0.35|0.36|0.37|0.38|0.37|||0.38|0.38|0.37|0.37|0.38|0.37|0.37|0.38|0.37
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.6|0.6|0.6|0.6|0.39|0.39|0.39|0.37|0.35|0.35||0.35|0.35|0.35|0.34|0.32|0.31|0.3|0.28|0.28|0.29|0.28|0.3|0.31|0.3|0.32|0.31|0.32|0.4|0.41|0.43|0.45|0.475|0.48|0.32|0.27|0.26|0.235|0.23|0.21|0.2|0.2|0.2|0.17|0.17||0.17|0.165|0.16|||0.17|0.12|0.075|0.055|0.05|0.04|0.035|0.035|0.02|0.02|0.02|0.04|0.04|0.03|0.04|0.05|0.05|0.07|0.08|0.08|0.1|0.11|0.095|0.1|0.11|0.12|0.12|0.12|0.125|0.125|0.135||0.14|0.135|0.135|0.14|0.14|0.14|0.14|0.14|0.145|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.115|0.125|0.13|0.12||0.12|0.12|0.115|0.12|0.12|0.14||0.145|0.14|0.13|0.125|0.125|0.13|0.13|0.13|0.135|0.155|0.155|0.15|0.15|0.15|0.155|0.16|0.16||0.16|0.165|0.17|0.175|0.175|0.175|0.18|0.18|0.18|0.19|0.185|0.185|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.172||0.17|0.17|0.17|0.165|0.17|0.17|0.17|0.18|0.175|0.165|0.165|0.165|0.16|0.14|0.155|0.16|0.16|0.16|0.145|0.14|0.135||0.135|0.135|0.14|0.14|0.14|0.14|0.13|0.13|0.115|0.115|0.115|0.115|0.11|0.115|0.115|0.12|0.122|0.11|0.115|0.115|0.115|0.115|0.1|0.11|0.11|0.11|0.097|0.091|0.09|0.09|0.09|0.09|0.085|0.095|0.105|0.11|0.105|0.11|0.095|0.105|0.105|0.105|0.1|0.105|0.105|0.105|0.096|0.085|0.085|0.085|0.085|0.085|0.09|0.085|0.09|0.1|0.085|0.085|0.085|0.085|0.09|0.09|0.09||0.09|0.1|0.095|0.09|0.09|0.09|0.095|0.09|0.09|0.09
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.79|3.78|3.77|3.71||3.71|3.73|3.72|3.71|3.7|3.71|3.68|3.7|3.78|3.78|3.78|3.78|3.88|3.89|3.88||3.86|3.87|3.76|3.74|3.73|3.73|3.71||3.71|3.73|3.7|3.69|3.61|3.6|3.58|3.58|3.58|3.57|3.56|3.59|3.58|3.56|3.59|3.6|3.63|3.66|3.65|3.65|3.64|3.64|3.67|3.72|3.68|3.57|3.55|3.55|3.55|3.53|3.5|3.53|3.52|3.52|3.54|3.56|3.53|3.55|3.54|3.53|3.52|3.55|3.54|3.55|3.54|3.53|3.53||3.53|3.57|3.54|3.53|3.55|3.56|3.54|3.59|3.66|||3.66|3.59|3.58|3.59|3.58|3.48|3.48|3.46|3.48|3.48|3.42||3.41||3.39|3.41|3.43|3.48|3.47|3.49|3.46|3.44|3.46|3.46|3.46|3.4|3.37|3.37|3.36|3.36|3.34|3.32|3.32|3.3|3.33|3.32|3.3|3.29||3.31|3.3|3.28|3.29|3.3|3.3|3.3|3.29|3.31|3.31|3.31|3.33|3.33|3.33|3.35||3.36|3.38||3.38|3.41|3.4|3.39|3.37|3.4|3.41|3.38|3.39|3.4|3.41|3.41|3.41|3.41|3.41|3.42|3.42||3.43|3.45|3.45|3.45|3.42|3.44|3.43|3.43|3.46|3.43|3.41|3.4|3.4|3.47|3.42|3.43|3.45|3.44|3.48|3.46|3.47|3.48|3.47|3.48|3.42|3.41|3.41|3.41|3.42|3.42|3.43|3.43|3.44|3.43|3.41|3.42|3.41|3.4|3.41||3.38|3.38|3.4|3.4|3.4|3.39|3.37|3.39||3.37|3.38|3.35|3.35|3.34|3.33|3.33|3.32|3.33|3.34|3.33|3.32|3.33|3.34|3.35||3.35|3.35|3.34|3.36|||3.32|3.35|3.37|3.25|3.26|3.29|||3.32|3.33||3.31|3.34|3.33|3.32|3.34|3.33
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.621|0.731|0.731|0.701|0.74|0.621|0.691|0.64|0.64|0.64|0.631|0.632|0.631|0.631|0.631|0.599|0.6|0.548|0.531|0.461|0.48|0.478|0.461|||0.402|0.46|0.4|0.461|0.461|0.458|0.461|0.462|0.462|0.449|0.48|0.478|0.479|0.479|0.448|0.539|0.541|0.509|0.539|0.539|0.621|0.623|0.548|0.618|0.648|0.548|0.55|0.548|0.548|0.548|0.512|0.51|0.509|0.57|0.57|0.53|0.528|0.531|0.531|0.5|0.498|0.478|0.492|0.522|0.492|0.438|0.469|0.47|0.47|0.461|0.438|0.46|0.422|0.461|0.461|0.42|0.419|0.461|0.439|0.439|0.461|0.419||0.381|0.409|0.361|0.442|0.361|0.361|0.461|0.388|0.442|0.448|0.47|0.539|0.361|0.37|0.37|0.37|0.361|0.329|0.311|0.331|0.309|0.331|0.329|0.329|0.309|0.331|0.331|0.301|0.302|0.331|0.331|0.331|0.329|0.302|0.3|0.3|0.331|0.329|0.32|0.322|0.331|0.322|0.32|0.289|0.291|0.291|0.322|0.32|0.289|0.291|0.291|0.322|0.32|0.302|0.322|0.3|0.322|0.32|0.32|0.322|0.322|0.319||0.32|0.322|0.322|0.322|0.32|0.32|0.322|0.322|0.322|0.32|0.32|0.322|0.322||0.342|0.338|0.339|0.339|0.331|0.352|0.352|0.339|0.339|0.339|0.329|0.329|0.331|0.331|0.342|0.329|0.329|0.331|0.309||0.329|0.329|0.331|0.331|0.331|0.329|0.329|0.331|0.331|0.33|0.329|0.329|0.331|0.331|0.331|0.338|0.338|0.339||0.331|0.352|0.352|0.348|0.348|0.348|0.352|0.352||0.348|0.348|0.379|0.379|0.348|0.378|0.378|0.361|0.352|0.348|0.348|0.348|0.37|0.37|0.37|0.37|0.37|0.388|0.388|0.391|0.391|0.391|0.402|0.388|0.4|0.409|0.409|0.411||0.419|0.442|0.442|0.42|0.419|0.422|0.422|0.422|0.42|0.442
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||22.95|24.34|23.62|24.49|23.23|15.89|13.99||11.82|10.68|10.6|10.48|10.47|10.63|10.36|9.91|9.86|9.87|9.92|9.95|9.91|9.9|9.94|9.96|9.96|9.93|9.85|9.75|9.6|9.45|9.37|9.34|9.25|9.31|9.33|9.16|8.96|8.93|8.87|8.8|||||||8.69|8.7|8.7|8.69|8.69|8.69|8.68|8.7|8.7|8.63|8.59|8.59|8.55|8.49|8.45|8.48|8.45|8.39|8.36|8.3|8.32|8.21|8.19|8.21|8.2|8.23|8.22|8.23|8.2|8.15|8.14|8.05|7.97|7.94|7.83|7.76|7.84|7.9|7.9|||7.83|7.81|7.81|7.83|7.83|7.78|7.77|7.67|7.33|7.3|7.3|7.3|7.29|7.26|7.28|7.25|7.24|7.25|7.25|7.26|7.19|7.14|7.1|7.02|6.93|6.88|6.85|6.85|6.85|6.84|6.85|6.89|6.87|6.85|6.85|6.83|6.85|6.88|6.97|6.93|6.9|6.83|6.77|6.78|6.78|6.76|6.75|6.75|6.74|6.68|6.64|6.6|6.6|6.6|6.6|6.58|6.59|6.61|6.65|6.66|6.67|6.65|6.64|6.65|6.65|6.63|6.58|6.55|6.53|6.51|6.5|6.5|6.51|6.38|6.39|6.39|6.4|6.39|6.33|6.33|6.33|6.3|6.28|6.23|6.22|6.17|6.15|6.14|6.08|6.03|6.01|5.94|5.84|5.77|5.73|5.75|5.75|5.75|5.71|5.73|5.72|5.68||5.63|5.62|5.55|5.53|5.48|5.51|5.49|5.41|5.36|5.36|5.31|5.31|5.28|5.26|5.25|5.24|5.23|5.2|5.19|5.18|5.2|5.21|5.2|5.2||5.21|5.22|5.22|5.21||5.21|5.23|5.2|5.15|5.11|5.01|5.02|5|4.99|4.98|4.95|5.04|4.93|4.97|4.98|4.96|4.95|4.9|4.82|4.83|4.82|4.81|4.83|4.79|4.77|4.72|4.77|4.79|4.8|4.64|4.57
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.202|0.2|0.201|0.209|0.209|0.189|0.191|0.189|0.191|0.209|0.202|0.2|0.201|0.199|0.221|0.211|0.191|0.181|0.15|0.161|0.159|0.2|0.1705|0.1705|0.1705|0.201|0.17|0.152|0.15|0.153|0.142|0.132|0.131|0.142|0.181|0.18|0.161|0.16|0.158|0.169|0.159|0.161|0.16|0.17|0.181|0.18|0.1485|0.209|0.211|0.201|0.172|0.202|0.209|0.211|0.209|0.211|0.208|0.209|0.199|0.181|0.159|0.178|0.181|0.191|0.169|0.172|0.14|0.152|0.13|0.128|0.129|0.132|0.119|0.122|0.108|0.099|0.11|0.111|0.101|0.088|0.082|0.081|0.07|0.061|0.048|0.05|0.05|0.048|0.052|0.051|0.052|0.051|0.049|0.049|0.048|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.01|0.041|0.028|0.03|0.03|0.029|0.041|0.028|0.03||0.03|0.028|0.032|0.039|0.038|0.041|0.0105|0.041|0.039|0.03|0.041|0.041|0.04|0.039|0.038|0.029|0.028|0.03|0.0301|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.041|0.028|0.04|0.03|0.03|0.041|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.041|0.1|0.039|0.038|0.01|0.041|0.028|0.038|0.042|0.041|0.04|0.04|0.039|0.038|0.041|0.041|0.04|0.0085|0.039|0.041|0.041|0.052|0.052|0.051|0.049|0.041|0.048|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.0185|0.049|0.052|0.051|0.049|0.049|0.06|0.069|0.051|0.041|0.041|0.048|0.039|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.061|0.048|0.052|0.051|0.049|0.061|0.06|0.06|0.059|0.062|0.049|0.018|0.018|0.018|0.048|0.049|0.048|0.052|0.051|0.049|0.061|0.032|0.06|0.059
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-0.041|-0.041|-0.04|-0.039|-0.039|-0.077|-0.359|-0.294|-0.291|-0.144|-0.142|-0.054|-0.206|-0.203|-0.2|-0.197|-0.243|-0.187|-0.184|-0.228|-0.225|-0.089|-0.171|-0.169|-0.125|-0.166|-0.164|0.04|-0.235|-0.387|-0.115|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.068|-0.336|-0.067||-0.321|-0.318|-0.315|-0.313|-0.31|-0.302|-0.3|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.339|-0.336|-0.333|-0.297|-0.321|-0.318|-0.53|-0.306|-0.303|-0.294|0.036|-0.288|0.036|-0.282|-0.274|0.034|0.116|-0.191|0.114|0.11|0.109|-0.18|0.107|0.106|0.103|-0.17|0.101|0.1|-0.165|-0.161|-0.159|-0.158|-0.156||-0.242|-0.24|-0.232|0.115|-0.227|-0.22|-0.218|-0.216|-0.214|-0.212|0.069|-0.034|-0.137|-0.135|-0.089|-0.171|-0.169|0.084|0.083|0.082|-0.158|-0.039|0.077|-0.153|-0.152|0.073|0.073|-0.144|0.071|-0.141|0.069|-0.136|-0.091|0.135|0.133|0.129|-0.127|-0.167|-0.124|-0.164|0.079|-0.156|-0.155|0.077|-0.152|0.184|-0.145|-0.144|-0.142|-0.071|-0.069|-0.136|-0.299|-0.2955|-0.291|-0.303|-0.322|-0.137|0.27|0.089|-0.299|0.212|-0.292|-0.289|-0.286|-0.051|-0.152|-0.15|-0.32|0.243|-0.14|-0.138|-0.091|-0.09|-0.089|-0.086|-0.127|-0.062|-0.061||||-0.3035|-0.299|-0.054|-0.051|-0.051|-0.2|-0.369|-0.291|-0.047|-0.345||-0.09|-0.089|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.077|-0.038|-0.076|-0.037|-0.036|-0.084|-0.083|-0.123|-0.119|0.078|-0.155|-0.153|-0.152|-0.154|-0.101|-0.1|-0.099|-0.097|-0.094|-0.184|-0.091|-0.09|-0.178|-0.128||||-0.123|-0.119|-0.156|-0.155|-0.153|-0.038|-0.103|-0.051|-0.05|-0.049|-0.097|-0.094|-0.092|-0.091|-0.18|0.133|-0.128|-0.042|-0.188|-0.167|-0.167|-0.1825|-0.168||||-0.2305|-0.228|-0.05|-0.049
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.393|-0.372|-0.393|-0.391|-0.39|-0.386|-0.389|-0.392|-0.39|-0.389|-0.386||0.114|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6295|-0.595|-0.5635|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.617|-0.6|0.3|-0.6|-0.6|-0.6|-0.6|-0.6|-0.598|-0.6|-0.6|0.3|-0.6|-0.6|-0.6|-0.6|-0.431|-0.431|-0.6|-0.431|-0.6|-0.6|-0.6|-0.6|-0.434|-0.6|-0.434|-0.6|-0.41|-0.413|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.306|-0.6|-0.307|-0.307|-0.307|-0.305|-0.305|-0.305|-0.304|-0.302|-0.303|-0.302|||-0.3|-0.299|-0.6|-0.6|-0.299|-0.299|-0.297|-0.299|-0.6|-0.299||||||||||||||||||-0.5545|||||-0.152||-0.17|-0.176|-0.182|-0.184|-0.19|-0.203|-0.205|-0.21|-0.215|-0.217||-0.233||-0.243|-0.244|-0.254|-0.258|-0.259|-0.263||-0.607||||-0.493|-0.494|-0.493|-0.492|-0.492|-0.492|-0.492|-0.492|-0.492|-0.492||-0.491|-0.491|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|0.11|0.11|0.11||||||||||||||||-0.489|-0.489|-0.49|-0.49|-0.49|-0.49|-0.49|-0.501|-0.502|-0.502|-0.501|-0.502|-0.5||-0.5|-0.5|-0.5|-0.5|-0.516|-0.516|-0.525|-0.457|-0.457|-0.457|-0.51|-0.457|-0.458|-0.51|-0.503|-0.458|-0.46|-0.503|-0.46|-0.459|-0.46|-0.506|-0.506|-0.506|-0.506|-0.504|-0.469|-0.502|-0.568|-0.568|-0.567|-0.476|-0.477|-0.478|-0.479|-0.479|||-0.477|-0.477|-0.474|-0.478|-0.477|-0.477|-0.474|||-0.477|-0.478|-0.479|-0.476|-0.475|-0.476|-0.476|-0.475|-0.475|-0.476
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11.303|11.303|11.231|11.22|||11.21|11.18|11.18|11.163|11.114|11.132|11.114|11.105|11.114|11.063|11.098|11.074|11.049|11.049|11.012|11.027|10.99|10.975|10.935|10.881|10.851|10.801|10.778|10.736|10.665|10.67|10.611|10.585|10.567|10.541|10.525|10.479|10.486|10.466|10.405|10.424|10.36|10.336|10.315|10.31||9.27|9.271|9.265|9.269||9.207|9.257|9.257|9.233|9.235|9.205|9.205|9.207|9.244|9.209|9.195|9.153|9.087|8.96|8.943|8.857|8.861|8.809|8.745|8.726|8.755|8.716|8.695|8.695|8.637|8.603|8.549|8.492||8.529|8.531|8.445|8.433|8.395|8.383|8.435|8.375||8.359|8.39|8.412|8.495|8.495|7.881|7.881|7.995|7.574|7.391|7.353|7.341|7.383|7.239||7.239|7.241|7.166|7.189|7.107|7.117|7.105|6.222|6.643|6.603|6.545|6.545|6.222|6.137|5.951|5.951|5.897|5.782|5.813|5.859|5.778|5.796|5.796|5.59||5.616|5.616|5.597|5.516|5.482|5.578|5.577|5.531|5.531|5.521|5.452|5.511|5.476|5.481|5.44|5.455|5.392|5.438|5.439|5.458|5.398|5.467|5.39|5.448|5.38|5.395|5.325|5.319|5.292|5.292|5.145|5.14|5.035|4.998|4.992|4.998|4.989|4.954|4.985|4.961|4.94|4.928|4.896|4.896|4.885|4.862|4.88||4.349|4.339|4.232|4.307|4.309|4.3|4.249|4.254|4.249|4.213|4.118|4.118|4.021|4.021|3.972|3.952|3.925|3.89|3.871||3.845|3.825|3.811|3.795|3.785|3.777|3.757|3.757|3.761|3.747|3.747|3.734|3.725|3.705|3.704|3.677|3.677|3.662|3.66|3.644|3.618|3.593|3.575|3.536|3.536|3.513|3.476|3.476|3.464|3.464||3.432|3.432|3.442|3.453|3.331|3.457|3.331|3.331|3.401|3.331|3.316|3.289||3.315|3.34|3.38|3.375|3.335|3.345|3.31|3.28|3.28|3.27
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|6.57|6.55|6.49|6.47|6.45|6.42|6.38|6.39|6.35|6.34|6.37|6.36|6.35|6.34|6.36|6.33|6.29|6.28|6.13|6.16||6.17|6.17|6.16|6.12|6.1|6.1|6.07|6.03|6.02|6.05|6.05|6.06|6.08|5.99|5.95|5.95|5.95|5.98|5.96|5.96|5.96|5.97|5.99|5.99|5.89|5.88|5.88|5.88|5.88|5.86|5.85|5.83|5.78|5.73|5.7|5.7|5.68|5.54|5.53|5.57|5.57|5.56|5.55|5.56|5.55|5.56|5.56|5.52|5.47|5.5|5.5|5.49|5.47|5.46|5.4|5.4|5.42|5.38|5.3||5.29|5.55|5.51|5.53|5.5|5.51|5.53|5.52||5.47|5.46|5.45|5.46|5.46|5.37|5.39|5.33|5.29|5.29|5.28|5.27|5.27|5.24|5.24|5.21|5.19|5.16|5.16|5.11|5.15|5.11|5.16|5.15|5.14|5.02|5.01|5|4.92|4.91|4.85|4.89||4.86|4.85|4.85|4.88|4.86|4.82|4.79|4.83|4.83|4.8|4.78|4.82|4.82|4.82|4.84|4.84|4.83|4.84||4.86|4.86|4.83|4.82|4.86|4.91|4.87|4.87|4.9|4.89|4.87|4.85|4.85|4.85|4.85|4.84|4.83|4.8|4.79|4.76|4.76|4.74|4.74|||4.65|4.61|4.6|4.58|4.58|4.54|4.54|4.54|4.45|4.45|4.43|4.41|4.39|4.39|4.38|4.32|4.15|4.15|4.14|4.1|4.1|4.09|4.1|4.13|4.15|4.15|4.13|4.13|4.13|4.13|4.15|4.16|4.15|4.15|4.18|4.2|4.19|4.19|4.16|4.16|4.16|4.14|4.2|4.2|4.2|4.2|4.18|4.17|4.17|4.18|4.19|4.15|4.15|4.19|4.18|4.17|4.16|4.16|4.16|4.17|4.15|4.14|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.15|4.15|4.14|4.18|4.18|||4.18|4.17||4.14|4.13|4.1|4.07|4.1|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.33|3.33||3.33|3.33||3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|||3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35||3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.35|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.35|3.28|3.33|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.15|3.075||3.075|3.15||3.0655|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12||3.12|3.12||3.18|3.18|3.18||3.09|3.18|3.26|3.26|3.26|3.26|3.25|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.27|3.25|3.26|3.24|3.24|3.24|3.23|3.24|3.24|3.24|3.24|3.23|3.25|3.25|3.24|3.225|3.2|3.225|3.2|3.225|3.225|3.2|3.225|3.225|3.225|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22||3.22|3.22|3.22||3.22|3.22|3.22|3.22|3.22|3.22|3.15||||3.15|3.2|3.177|3.16|3.157|3.167|3.2|3.167|3.15|3.167|3.167|3.2|3.167|3.1|3.167|3.15|3.2|3.15|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.05||3.11|3.11|3.11|3.05|3.11|3.11|3.11|3.11|3.11|3.11
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1|1.1|1.112|1.126|1.333|1.387|1.375|1.065|1.03|1.05|0.92|0.877|0.909|0.85|0.877|0.84|0.832|0.8|0.8|0.8|0.797|0.783|0.777|0.766|0.718|0.792|0.773|0.794|0.797|0.865|0.878|0.866|0.896|0.925|0.95|0.962|0.95|0.983|0.998|1.011|1.037|1.025|1.095|1.135|1.135|1.156|1.118|1.0925|1.118|1.146|1.214|1.138|1.138|1.08|1.018|1.018|1.15|1.17|1.178|1.225|1.233|1.196|1.205|1.16|1.225|1.2252|1.3|1.33|1.325|1.2805|1.325|1.325|1.35|1.25|1.25|1.253|1.25|1.23|1.26|1.205|1.268|1.25|1.21|1.21|1.2|1.227|1.187|1.211|1.25|1.25|1.1855|1.25|1.25|1.25|1.281|1.262|1.205|1.191|1.248|1.178|1.178|1.152|1.159|1.206|1.175|1.175|1.155|1.137|1.13|1.17|1.17|1.13|1.132|1.129|1.13|1.13|1.108|1.139|1.126|1.11|1.11|1.121|1.125|1.134|1.13|1.13|1.147|1.138|1.141|1.158|1.158|1.143|1.16|1.15|1.189|1.1435|1.166|1.15|1.142|1.143|1.156|1.159|1.175|1.172|1.14|1.175|1.127|1.145|1.125|1.125|1.175|1.175|1.149|1.102|1.102|1.152|1.152|1.163|1.165|1.19|1.251|1.184|1.184|1.156|1.1105|1.181|1.2|1.143|1.15|1.162|1.162|1.18|1.145|1.169|1.2|1.34|1.2|1.242|1.295|1.357|1.39|1.318|1.15|1.231|1.231|1.2|1.179|1.164|1.179|1.225|1.225|1.202|1.21|1.274|1.285|1.285|1.256|1.26|1.267|1.297|1.328|1.325|1.333|1.335|1.351|1.34|1.328|1.325|1.326|1.337|1.337|1.331|1.2875|1.342|1.328|1.335|1.326|1.333|1.323|1.347|1.42|1.403|1.377|1.388|1.404|1.404|1.392|1.393|1.393|1.402|1.413|1.38|1.382|1.352|1.353|1.339|1.2915|1.336|1.324|1.318|1.305|1.2605|1.2605|1.303|1.31|1.344|1.331|1.331|1.324|1.324|1.3|1.284
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|||1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|||1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.79|1.81|1.81|1.81||1.79|1.79|1.79|1.79|1.79|1.79|1.79||1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.0795|0.079|0.078|0.0565|0.075|0.0555|0.073|0.072|0.0175|0.035|0.034|-0.017|-0.017|-0.0165|-0.024|||-0.0225|-0.022||||-0.063|||0.04|0.039|-0.0195|-0.0565|0.075|0.074|0.073|0.108|0.07|0.047|0.047|-0.0465|-0.0225|-0.044|0.043|-0.043|0.0005|0.042|0.041||-0.0995|-0.059|-0.0385|-0.0375|-0.056|-0.037|-0.0365|-0.036|-0.079|-0.078|-0.077|-0.076|-0.1|-0.072|-0.071|-0.0465|-0.0695|-0.0225|-0.11|-0.1515|-0.15|-0.148|-0.1885|-0.2025|-0.16|-0.0595|-0.0785|-0.0385|0.0375||0.026|0.076|0.05|0.024|0.024|0.094|0.092|0.0225|0.088|0.087|0.0645|0.085|0.021|0.041|0.08|-0.0595|-0.059|0.078|0.075|0.037|0.037|0.0185|-0.018||0.047|0.047|0.092|0.046|0.044|0.043|0.043|0.085|0.042|0.041|0.04|-0.0595|-0.059|0.039|0.0185|||-0.0185|-0.018|-0.0175||||||0.046|0.043|-0.021|0.042|||||-0.0195|0.0185|0.037|0.037|-0.0185|-0.018|-0.0175|0.0345|-0.0175|-0.017|-0.075|-0.072|0.047|0.047|-0.023|-0.0225|-0.066|-0.087|||-0.063|-0.0815|-0.08|-0.079||0.0195|-0.0185|-0.052|-0.026||0.025|-0.072|-0.071|-0.0235||-0.0695|-0.066|-0.0435|-0.0645|0.0005|-0.063|-0.1015|0.04|0.079|0.02|0.039|-0.0185|0.019|0.074|0.073|0.072|0.07|0.051|0.051|0.05|0.049|0.047|0.047|0.0235|0.046|0.045|0.087|0.0215|0.0005|-0.021|-0.021|-0.06|0.04|-0.02|0.078|0.077|0.019|0.074|-0.0185|0.036|0.072|0.048|0.095|||0.0225|0.088|0.087|0.086|0.085|0.042|0.081|0.08|0.04|0.039|0.078|0.075|0.075|0.037|0.036|0.072|0.07|0.047|0.047|0.046|||0.043|0.043|0.0005|0.042|-0.02|-0.02|-0.079|-0.02|-0.0195|-0.0185|-0.019|-0.0735||-0.0185|-0.0175||-0.026|-0.025
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||2.841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.76|2.802||2.8||2.841||2.8|2.841|2.842|||2.844||2.845|3.15|3.151||3.151|3.151|3.152|3.153|3.153|3.153|4.021|4.32|4.31|5.151|5.152||||5.043|5.044|5.045|4.728||||||||||||4.737|||4.772|4.773|4.773|4.773|4.774||||4.778|4.779||4.502|4.503|4.504|4.505|4.693||4.694|4.695|4.695|4.304|4.304|4.304||4.307|4.307|3.841|3.542|3.15|||3.203|3.203|3.203|3.204||3.205|||3.206|3.206|3.207||3.207|2.738|2.739||2.447|2.443|2.444|2.445|2.445|2.445|2.446|2.446|2.447||||2.447|2.42|2.42|2.42|2.448||2.449|2.449|1.371|1.37
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|17.576|16.159|16.303|15.975|16.467|18.346|15.61|16.147|14.997|15.31|15.043|15.067|15.13|15.057|15.171|15.096|15.142|15.544|15.588|16.294|15.506|15.791|15.597|15.768|16.106|16.023|16.452|16.687|16.475|18.957|17.696|18.347|17.573|18.98|19.3|18.898|18.407|19|19.892|19.443|19.436|19.013|19.278|19.652|20.788|20.238|20.059|19.343|20.124|19.858|19.954|19.437|19.513|19.684|18.957|17.511|17.474|16.96|16.69|17.125|16.534|16.657|16.241|16.848|16.854|16.801|15.823|15.75|15.903|16.533|17.66|17.07|17.477|16.673|16.043|15.993|15.943|16.085|15.496|15.939|15.324|15.429|15.84|15.726|15.756|15.629|15.706|15.824|15.865|15.976|16.107|||16.349|16.359|16.714|16.603|17.712|17.215|17.58|17.649|18.531|17.557|17.474|18.74|17.591|16.957|16.931|17.188|16.88|17.245|16.126|17.148|17.263|17.247|16.887|17.652|19.103|17.429|17.578|17.325|17.321|17.499|18.047|14.408|18.118|17.802|18.432|18.073|18.099|19.411|18.473|18.831|18.242|19.35|18.175|19.135|18.604|18.298|18.468|19.355|18.667|18.576|18.257|18.305|18.647|19.126|18.498|18.521|18.543|19.046|18.836|18.636|18.308|19.144|18.329|18.569|18.511|18.65|18.527|18.454||||||18.449|18.393|18.368|18.5|18.689|18.376|18.404|18.2|18.43|18.546|18.457|18.7|17.305|18.605|18.279|18.399|18.115|17.927|17.73|17.433|17.2|17.503|17.556|17.578|17.649|17.796|18.252|17.664|17.671|17.62|17.403|17.222|17.993|17.362|18.228|18.323|18.014|17.903|17.553|17.58|16.938|17.576|17.438|17.815|17.164|||17.459|17.89|17.602|17.661|19.48|17.57|||0|0|0|0|0|||16|0||0|0|16.703|16.861|0|0|0||17.211|17.451|18.159|17.644|17.698|18.885|18.101|17.986|18.319|17.977|18.225|16.287|14.97
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.861|11.549|11.549|11.267|11.16|11.268|11.307|11.307|11.327|11.334|11.382|11.392|11.392|11.402|11.408|11.442|11.45|11.45|11.46|11.351|11.378|11.388|11.388|11.398|11.404|11.399|11.409|11.749|11.407|11.49|11.37|11.375|11.375|11.386|11.392|11.391|11.42|11.42|11.426|11.436|11.437|11.44|11.7955|11.45|11.46|11.609|11.622|11.622|11.626|11.634|11.877|11.904|11.904|11.909|11.835|12.076|12.083|12.083|12.086|12.06|12.258|12.269|12.269|12.275|12.277|12.275|12.438|12.438|12.443|12.409|12.473|12.476|12.476|12.475|12.479|12.479|12.48|12.48|12.484|12.471|12.519|12.514|12.514|12.518|12.518|12.468|12.469|12.469|12.469|12.474|12.434|12.438|12.438|12.439|12.404|12.412|12.416|12.8735|12.417|12.393|12.393|12.388|12.388|12.39|12.285|12.298|12.298|12.7785|12.306|12.306|12.374|12.377|12.377|12.383|12.32|12.355|12.358|12.358|12.359|12.364|12.495|12.507|12.507|12.511|12.511|12.496|12.499|12.499|12.503|12.452|12.629|12.979|12.979|12.982|12.981|13.162|13.177|13.177|13.174|13.176|13.252|13.276|13.276|13.274|13.264|13.497|13.5|13.9105|13.502|13.503|13.503|13.539|13.539|13.541|13.544|13.632|13.649|13.649|13.441|13.414|13.425|13.423|13.935|13.935|13.9395|13.953|13.451|13.451|13.352|13.356|13.408|13.416|13.416|13.416|13.281|13.19|13.197|13.7305|13.197|13.199|13.174|13.175|13.175|13.143|13.145|13.135|13.154|13.154|13.152|13.154|13.223|13.222|13.222|13.224|13.197|13.21|13.211|13.211|13.212|13.214|13.223|13.211|13.211|13.217|13.185|13.194|13.164|13.164|13.165|13.17|13.17|13.721|14.1905|13.7155|13.177|13.178|13.184|13.184|13.186|13.191|13.86|13.204|13.204|13.21|13.173|13.182|13.184|13.184|13.19|13.191|13.178|13.182|13.182|13.185|13.165|13.226|13.229|13.229|13.231|13.257|13.255|13.205|13.205|13.208|13.145|13.158|13.157|13.157|13.159|13.165|13.163|13.15
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||7.3|7.3|||7.3||||||||||7.3||7.3||||||||||||||7.3|||||7.3|7.3|7.3|7.3|7.3||7.3||||||7.3|||7.3|7.3|||7.3|||||7.3|7.3|7.3|7.3||7.3|||7.3|||||7.3|||7.3|||||||||7.3|7.3||||||||||||||7.3||7.3||||||||||||||||||7.3|||||7.3|7.3||||||||||7.3||7.2|||7.3||7.3||7.5|7.2|7.5|||7.5|||||7.5|7.5|||7.3|||7.35|||7.35|7.33||||7.5||7.5||||7.32|||||7.34||7.5|||7.35|7.35|||7.35|7.5|||||7.33|7.33|7.5|||||||||7.5|7.5|7.3|7.31|||7.27||7.3|7.5|||||7.5|||7.3|7.5|7.5||7.5|||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.24|5.2|5.24|5.14|5.01|5.01||4.81|4.6|4.6|4.6|4.59|4.58|4.58|4.56|4.46|4.42|4.11|4.11|4.1|4.11|4.12|4.2|4.1|3.88|3.83|3.83|3.8|3.48|3.48|3.43|3.43|3.2|3.2|3.03|2.98|2.98|2.98|3|3|3|3|3|2.77|2.77|2.25||2.23|2|2.5|2.5||2.47|2.47|2.58|2.62|2.77|2.77|2.77|2.77|2.78|2.81|2.78|2.78|2.78||2.88|2.88|2.85|2.85|2.78|2.78|2.78|2.72|2.72|2.58|2.55|2.53|2.44|2.42|2.2|1.88|1.85|1.7|1.49|1.47|1.47|1.28|1.28|1.26||1.15|1.15|1.14|1.14|1.14|1.13|1.13|1.14|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.2|1.15|1.09|1.1|1.11|1.18|1.17|1.17|1.18|1.18|1.17|1.16|1.17|1.17|1.17|1.17|1.17|1.19|1.19|1.19|1.19|1.19|1.16|1.03|0.95|0.88|0.87|0.83|0.83|0.83|0.83||0.86|0.84|0.83|0.73|0.76|0.76|0.77|0.71|0.71|0.72|0.7|0.74|0.74|0.73|0.71|0.71|0.7|0.7|0.7|0.69|0.69|0.68|0.69|0.55|0.54|0.54|0.55|0.55|0.55|0.55|0.57|0.56|0.55|0.54|0.54|0.54|0.52|0.53|0.75|0.73|0.72|0.73|0.74|0.71|0.71|0.71|0.7|0.7|0.71|0.69|0.69|0.69|0.69|0.7|0.7|0.71|0.7|0.72|0.7|0.7|0.69|0.69|0.69||0.68|0.68|0.68|0.68|0.68|0.45|0.45|0.45|0.45|0.45|0.47|0.47|0.47|0.47|0.47|0.46|0.57|0.57|0.57|0.57|0.57|0.67|0.67|0.67|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|||0.69|0.68|0.69|0.65|0.64|0.64|0.64|0.64|0.64|0.64
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||1.099|0.944|1.047|1.127||1.184|1.176|1.018|1.0262||1.088|1.098|1.168|1.034||0.926|0.908|0.888|0.903||0.744|0.801|0.795|0.767||0.747|0.652|0.565|0.57||0.552|0.555|0.516|0.5139||0.46|0.448|0.468|0.425||0.407|0.379|0.404|0.397||0.404|0.402|0.315|0.297||0.279|0.274|0.264|0.274||0.274|0.254|0.254|0.262||0.302|0.323|0.282|0.267||0.249|0.269|0.2|0.239||0.2158|0.203|0.185|0.162||0.168|0.173|0.165|0.165||0.165|0.14|0.155|0.145||0.19|0.162|0.14|0.14||0.119|0.132|0.122|0.124||0.096|0.106|0.104|0.109||0.109|0.099|0.094|0.0913||0.091|0.091|0.094|0.081||0.081|0.084|0.081|0.081||0.076|0.073|0.073|0.071||0.073|0.076|0.076|0.076||0.076|0.081|0.071|0.0685||0.073|0.073|0.073|0.073||0.068|0.071|0.066|0.068||0.073|0.076|0.079|0.076||0.081|0.086|0.081|0.079||0.071|0.071|0.066|0.071||0.073|0.073|0.071|0.071||0.076|0.073|0.076|0.076||0.073|0.081|0.079|0.076||0.068|0.076|0.076|0.0761||0.076|0.081|0.079|0.084||0.086|0.086|0.089|0.094||0.091|0.081|0.058|0.058||0.056|0.051|0.061|0.056||0.053|0.058|0.053|0.0431||0.043|0.046|0.051|0.051||0.058|0.063|0.053|0.051||0.058|0.061|0.051|0.056||0.053|0.071|0.056|0.051||0.063|0.063|0.061|0.061||0.066|0.073|0.063|0.063||0.068|0.068|0.068|0.066||0.066|0.056|0.061|0.076||0.068|0.068|0.061|0.068||0.079|0.081|0.071|0.068||0.071
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1.035|1.08|1.051|0.764|0.959|1.077|1.059|0.992|1.194|1.074|1.098|1.157|1.175|1.325|1.343|1.208|1.24|1.163|1.168|1.187|1.151|1.088|0.924|0.965|0.948|0.899|0.894|0.832|0.794|0.764|0.76|0.727|0.796|0.831|0.749|0.686|0.616|0.672|0.664|0.684|0.68|0.667|0.678|0.617|0.56|0.501|0.501|0.531|0.496||0.4825|0.481|0.489|0.447|0.383|0.284|0.289|0.278|0.239|0.202|0.235|0.252|0.236|0.278|0.329|0.299|0.346|0.354|0.345|0.297|0.316|0.343|0.431|0.422|0.417|0.372|0.417|0.402|0.5|0.461|0.373|0.441|0.47|0.36|0.251|0.24|0.251|0.481|0.469|0.474|0.598|0.584|0.479|0.503|0.541|0.57|0.591|0.595|0.641|0.607|0.481|0.39|0.455|0.407|0.434|0.437|0.355|0.328|0.35|0.251|0.222|0.214|0.285|0.228|0.278|0.249|0.28|0.192|0.169|0.147|0.152|0.174|0.182|0.152|0.152|0.156|0.129|0.132|0.12|0.122|0.115|0.114|0.119|0.16|0.09|0.0665|0.124|0.131|0.112|0.121|0.091|0.101|0.114|0.127|0.11|0.117|0.13|0.101|0.154|0.133|0.142|0.104|0.064|0.056|-0.047|0.046|0.027|0.087|0.079|0.003|0.068|0.086|0.113|0.083|0.058|0.096|0.111|0.073|0.099|0.089|-0.049|0.095|0.109|0.065|0.055|0.043|0.056|0.052|0.053|0.05|0.077|0.057|-0.148|0.109|0.095|0.068|0.074|0.094|0.078|0.057|0.039|0.032|0.016|0.032|0.059|-0.25|0.056|-0.245|0.052|0.055|0.033|0.064|0.022|-0.01|-0.014|-0.009|0.007|0.035|0.056|0.047|0.02|0.047|0.078|0.036|0.038|0.055|0.001|0.005|0.02|0.038|0.032|0.029|0.037|0.065|0.035|0.032|-0.001|-0.004|-0.312|0.018|-0.005|0.007|0.016|-0.012|0.025|-0.001|-0.0215|0.02|-0.013|0.03|-0.0005|0.004|0.04|0.014|0.023|0.001|0.002|-0.015|-0.061|-0.016|-0.034|-0.035
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.609|0.6|0.614|0.533|0.583|0.705|0.692|0.761|0.751|0.687|0.704|0.698|0.746|0.796|0.75|0.679|0.798|0.686|0.702|0.664|0.656|0.599|0.577|0.625|0.632|0.643|0.687|0.714|0.611|0.611|0.585|0.635|0.606|0.609|0.586|0.566|0.343|0.342|0.344|0.348|0.368|0.368|0.371|0.309|0.313|0.313|0.293|0.272|0.233|0.233|0.23|0.256|0.256|0.268|0.26|0.285|0.308|0.277|0.269|0.251|0.256|0.252|0.262|0.316|0.254|0.245|0.26|0.252|0.261|0.202|0.182|0.226|0.239|0.244|0.263|0.243|0.242|0.248|0.259|0.255|0.244|0.261|0.269|0.188|0.204|0.202|0.273|0.318|0.307|0.352|0.306|0.288|0.179|0.118|0.122|0.119|0.126|0.13|0.113|0.111|0.062|0.053|0.043|0.053|0.044|0.049|0.045|0.039|0.041|0.043|0.052|0.035|0.022|0.018|0.012|0.025|0.008|0.01|0.011|0.008|0.008|0.008|0.01|0.009|0.013|0.023|0.014|0.013|0.015|0.012|0.01|0.011|0.013|0.009|0.007|0.003|0.005|0.002|0.003|0.004|0.008|0.011|0.017|0.017|0.015|0.016|0.016|0.012|0.014|0.017|0.006|0.018|0.012|0.014|-0.002|0.01|0.001|0.008|0.003|0.006|0.01|0.013|0.028|0.017|-0.008|0.013|0.013|0.001|0.031|0.013|0.015|0.01|0.004|-0.007|0.015|0.01|0.007|0.009|0.006|0.002|0.009|0.01|0.01|0.011|0.02|0.02|0.012|0.027|0.006|0.005|0.005|0.017|0.014|0.02|0.027|0.016|0.024|0.02|0.027|0.034|0.02|0.028|0.029|0.03|0.039|0.024|0.042|0.05|0.059|0.067|0.069|0.073|0.08|0.083|0.079|0.081|0.083|0.085|0.085|0.084|0.078|0.085|0.085|0.085|0.081|0.083|0.083|0.087|0.08|0.081|0.083|0.079|0.086|0.076|0.083|0.085|0.035|0.042|0.036|0.038|0.037|0.036|0.06|0.03|0.036|0.034|0.04|0.04|0.039|0.04|0.036|0.04
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.685|-0.665|-0.665|-0.67|-0.645|-0.585|-0.64|-0.61|-0.61|-0.635|-0.62|-0.658|-0.62|-0.649|-0.62|-0.605|-0.605|-0.605|-0.605|-0.605|-0.605|-0.645|-0.675|-0.675|-0.672|-0.6673|-0.668|-0.668|-0.663|-0.66|-0.655|-0.655|-0.65|-0.65|-0.645|-0.612|-0.617|-0.616|-0.598|-0.596|-0.618|-0.623|-0.623|-0.621|-0.62|-0.612|-0.612|-0.612|-0.615|-0.637|-0.634|-0.634|-0.634|-0.638|-0.643|-0.645|-0.642|-0.635|-0.629|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.71|-0.77|-0.77|-0.77|-0.77|-0.77|-0.77|-0.755|-0.74|-0.74|-0.75|-0.75|-0.763|-0.73|-0.725|-0.75|-0.76|-0.755|-0.74|-0.72|-0.705|-0.71|-0.7|-0.695|-0.634|-0.68|-0.682|-0.63|-0.66|-0.658|-0.66|-0.679|-0.655|-0.665|-0.675|-0.665|-0.665|-0.677|-0.665|-0.671|-0.666|-0.665|-0.665|-0.665|-0.675|-0.66|-0.66|-0.66|-0.655|-0.655|-0.67|-0.67|-0.678|-0.66|-0.66|-0.66|-0.66|-0.672|-0.668|-0.665|-0.665|-0.665|-0.669|-0.665|-0.665|-0.665|-0.665|-0.665|-0.665|-0.66|-0.66|-0.655|-0.65|-0.65|-0.65|-0.655|-0.655|-0.655|-0.655|-0.655|-0.66|-0.655|-0.655|-0.655|-0.655|-0.652|-0.658|-0.65|-0.655|-0.65|-0.645|-0.653|-0.65|-0.65|-0.638|-0.64|-0.638|-0.635|-0.635|-0.635|-0.655|-0.655|-0.655|-0.655|-0.655|-0.655|-0.676|-0.645|-0.643|-0.626|-0.626|-0.626|-0.631|-0.623|-0.631|-0.63|-0.63|-0.637|-0.63|-0.642|-0.648|-0.648|-0.648|-0.648|-0.656|-0.65|-0.65|-0.645|-0.64|-0.64|-0.64|-0.64|-0.64|-0.635|-0.65|-0.637|-0.63|-0.63|-0.625|-0.625|-0.625|-0.625|-0.62|-0.62|-0.62|-0.625|-0.625|-0.639|-0.625|-0.625|-0.63|-0.63|-0.63|-0.63|-0.638|-0.623|-0.625|-0.643|-0.625|-0.625|-0.627|-0.625|-0.62|-0.62|-0.625|-0.644|-0.644|-0.644|-0.648|-0.644|-0.644|-0.648|-0.645|-0.644|-0.65|||-0.65|-0.65|-0.654|-0.654|-0.648|-0.646|-0.631|-0.634|-0.631|-0.62
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.67|-0.623|-0.626|-0.64|-0.597|-0.586|-0.586|-0.585|-0.575|-0.578|-0.562|-0.568|-0.552|-0.544|-0.541|-0.522|-0.489|-0.515|-0.454|-0.441|-0.484|-0.6|-0.635|-0.637|-0.64|-0.63|-0.645|-0.645|-0.65|-0.65|-0.63|-0.63|-0.61|-0.62|-0.62|-0.605|-0.61|-0.62|-0.61|-0.61|-0.62|-0.66|-0.665|-0.65|-0.64|-0.64|-0.658|-0.657|-0.64|-0.6|-0.605|-0.626|-0.636|-0.64|-0.655|-0.665|-0.662|-0.65|-0.635|-0.635|-0.675|-0.75|-0.83|-0.84|-0.825|-0.804|-0.815|-0.779|-0.779|-0.765|-0.735|-0.744|-0.745|-0.736|-0.736|-0.73|-0.73|-0.73|-0.73|-0.725|-0.73|-0.749|-0.748|-0.72|-0.695|-0.655|-0.65|-0.64|-0.63|-0.626|-0.634|-0.635|-0.633|-0.631|-0.61|-0.61|-0.621|-0.605|-0.605|-0.617|-0.625|-0.641|-0.635|-0.637|-0.635|-0.635|-0.64|-0.64|-0.64|-0.63|-0.63|-0.642|-0.64|-0.64|-0.64|-0.636|-0.64|-0.64|-0.635|-0.635|-0.633|-0.648|-0.646|-0.647|-0.643|-0.641|-0.64|-0.637|-0.545|-0.638|-0.634|-0.64|-0.645|-0.645|-0.64|-0.638|-0.645|-0.648|-0.654|-0.649|-0.64|-0.655|-0.65|-0.649|-0.644|-0.635|-0.637|-0.638|-0.635|-0.54|-0.626|-0.633|-0.636|-0.631|-0.63|-0.63|-0.536|-0.535|-0.534|-0.627|-0.629|-0.63|-0.635|-0.64|-0.63|-0.625|-0.62|-0.62|-0.62|-0.622|-0.625|-0.62|-0.62|-0.62|-0.625|-0.62|-0.624|-0.624||-0.624|-0.629|-0.63|-0.63|-0.629|-0.625|-0.63|-0.625|-0.628|-0.625|-0.625|-0.63|-0.62|-0.62|-0.627|-0.628|-0.627|-0.628|-0.632|-0.632|-0.625|-0.623|-0.634|-0.63|-0.627|-0.615|-0.623|-0.625|-0.62|-0.615|-0.623|-0.622|-0.622|-0.621|-0.619|-0.615|-0.612|-0.605|-0.6|-0.608|-0.607|-0.611|-0.608|-0.609|-0.611|-0.608|-0.615|-0.609|-0.608|-0.607|-0.605|-0.612|-0.609|-0.608|-0.613|-0.614|-0.614|-0.617|-0.62|-0.618|-0.628|0.0005||-0.626|-0.624|-0.626|-0.62|-0.622|-0.616|-0.613|-0.615|-0.611|-0.6
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0895|-0.082|-0.074|-0.0785|-0.0705|-0.069|-0.0665|-0.0685|-0.068|-0.0725|-0.0665|-0.0625|-0.071|-0.0755|-0.074|-0.0795|-0.081|-0.076|-0.0775|-0.0765|-0.0765|-0.0765|-0.0785|-0.076|-0.0715|-0.071|-0.0745|-0.0765|-0.0855|-0.0845|-0.086|-0.09|-0.0915|-0.089|-0.0875|-0.0885|-0.081|-0.087|-0.0805|-0.084|-0.0815|-0.089|-0.0895|-0.0915|-0.0885|-0.09||-0.1|-0.101|-0.103|-0.101|-0.101|-0.1065|-0.1105|-0.1165|-0.1175|-0.1185|-0.1175|-0.1175|-0.118|-0.1175|-0.1175|-0.122|-0.1215|-0.1265|-0.1295|-0.1255|-0.128|-0.1265|-0.1425|-0.142|-0.1375|-0.135|-0.136|-0.1355|-0.135|-0.126|-0.1305|-0.127|-0.126|-0.124|-0.115|-0.1115|-0.113|-0.1125|-0.1155|-0.1105|-0.107|-0.106|-0.107|-0.111|-0.1125|-0.1145|-0.111|-0.114|-0.117|-0.116|-0.12|-0.122|-0.1225|-0.123|-0.1235|-0.1255|-0.1245|-0.1255|-0.1225|-0.1265|-0.125|-0.126|-0.1295|-0.13|-0.1245|-0.1245|-0.127|-0.1285|-0.128|-0.132|-0.1325|-0.1325|-0.136|-0.1345|-0.1215|-0.123|-0.121|-0.121|-0.1205|-0.122|-0.119|-0.1175|-0.1195|-0.1215|-0.127|-0.128|-0.127|-0.137|-0.139|-0.138|-0.1365|-0.1405|-0.1415|-0.1415|-0.143|-0.1465|-0.147|-0.145|-0.1425|-0.137|-0.1405|-0.137|-0.1395|-0.14|-0.1375|-0.138|-0.135|-0.136|-0.133|-0.134|-0.1355|-0.1365|-0.134|-0.135|-0.138||-0.137|-0.137|-0.1315|-0.131|-0.129|-0.126|-0.1195|-0.122|-0.1185|-0.115|-0.115|-0.1175|-0.12|-0.1175|-0.1195|-0.1245|-0.1235|-0.1245|-0.1245|-0.121|-0.122|-0.119|-0.127|-0.122|-0.1215|-0.121|-0.121|-0.121|-0.1225|-0.1215|-0.121|-0.122|-0.126|-0.1245|-0.121|-0.1235|-0.1235|-0.122|-0.1265|-0.1315|-0.1305|-0.129|-0.1285|-0.127|-0.126|-0.1275|-0.127|-0.1285|-0.1295|-0.1275|-0.1265|-0.127|-0.128|-0.1305|-0.1305|-0.129|||-0.1325|-0.1325|-0.131|-0.1335|-0.1325|-0.133|-0.1325|-0.1305|-0.131|-0.1355|-0.131|-0.1315|-0.1345|-0.1275|-0.125|-0.1285|-0.1235|-0.1195|-0.1215|-0.1215|-0.1265|-0.1235|-0.129|-0.128|-0.1215|-0.1215|-0.129|-0.1305|-0.13|-0.131|-0.1335
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.71|-0.66|-0.73|-0.74|-0.7|-0.63|-0.62|-0.63|-0.64|-0.65|-0.64|-0.61|-0.62|-0.58|-0.58|-0.59|-0.64|-0.59|-0.56|-0.56|-0.6|-0.6|-0.8|-0.68|-0.69|-0.69|-0.8|-0.71|-0.69|-0.8|-0.69|-0.69|-0.7|-0.7|-0.72|-0.69|-0.69|-0.69|-0.68|-0.69|-0.7|-0.69|-0.69|-0.72|-0.72|-0.8|-0.7|-0.73|-0.72|-0.7|-0.7|-0.77|-0.7|-0.7|-0.86|-0.8|-0.75|-0.76|-0.76|-0.73|-0.8|-0.75|-0.75|-0.78|-0.77|-0.77|-0.7|-0.77|-0.73|-0.73|-0.7|-0.76|-0.77|-0.77|-0.7|-0.77|-0.7|-0.72|-0.73|-0.75|-0.71|-0.74|-0.74|-0.73|-0.77|-0.73|-0.77|-0.76|-0.73|-0.79|-0.68|-0.7|-0.7|-0.68|-0.7|-0.65|-0.7|-0.7|-0.69|-0.7|-0.7|-0.7|-0.69|-0.71|-0.7|-0.7|-0.7|-0.7|-0.71|-0.7|-0.7|-0.69|-0.68|-0.7|-0.7|-0.8|-0.7|-0.7|-0.7|-0.7|-0.7|-0.71|-0.81|-0.7|-0.7|-0.8|-0.8|-0.8|-0.8|-0.8|-0.71|-0.8|-0.8|-0.8|-0.8|-0.8|-0.74|-0.74|-0.73|-0.73|-0.73|-0.73|-0.8|-0.72|-0.72|-0.8|-0.74|-0.75|-0.72|-0.73|-0.75|-0.72|-0.73|-0.73|-0.73|-0.71|-0.71|-0.73|-0.72|-0.72|-0.8|-0.72|-0.8|-0.85|-0.73|-0.8|-0.72|-0.74|-0.75|-0.75|-0.8|-0.85|-0.72|-0.8|-0.72|-0.8|-0.72|-0.82|-0.78|-0.84|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.72|-0.73|-0.74|-0.72|-0.8|-0.72|-0.75|-0.82|-0.81|-0.79|-0.8|-0.8|-0.8|-0.69|-0.8|-0.73|-0.74|-0.77|-0.8|-0.7|-0.71|-0.75|-0.73|-0.7|-0.73|-0.73|-0.73|-0.76|-0.79|-0.71|-0.7|-0.7|-0.7|-0.7|-0.7|-0.78|-0.8|-0.77|-0.8|-0.72|-0.72|-0.73|-0.74|-0.75|-0.8|-0.69|-0.7|-0.71|-0.71|-0.8|-0.7|-0.7|-0.81|-0.8|-0.8|-0.81|-0.8|-0.8|-0.7|-0.71|-0.81|-0.8|-0.8|-0.72|-0.7|-0.7
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.506|-0.524|-0.483|-0.482|-0.561|-0.5|-0.438|-0.411|-0.422|-0.447|-0.449|-0.462|-0.487|-0.437|-0.375|-0.497|-0.439|-0.385|-0.391|-0.337|-0.273|-0.313|-0.318|-0.415|-0.387|-0.454|-0.457|-0.457|-0.444|-0.465|-0.475|-0.466|-0.465|-0.46|-0.44|-0.438|-0.449|-0.477|-0.474|-0.469|-0.482|-0.482|-0.482|-0.481|-0.507|-0.507|-0.483|-0.459|-0.504|-0.461|-0.432|-0.431|-0.431|-0.449|-0.445|-0.473|-0.465|-0.461|-0.469|-0.51|-0.527|-0.483|-0.474|-0.456|-0.512|-0.504|-0.498|-0.515|-0.498|-0.511|-0.481|-0.487|-0.46|-0.461|-0.453|-0.481|-0.505|-0.503|-0.475|-0.481|-0.497|-0.524|-0.534|-0.537|-0.56|-0.527|-0.524|-0.532|-0.515|-0.498|-0.409|-0.397|-0.445|-0.469|-0.467|-0.469|-0.439|-0.438|-0.446|-0.443|-0.442|-0.464|-0.467|-0.468|-0.467|-0.464|-0.472|-0.478|-0.479|-0.486|-0.499|-0.495|-0.496|-0.503|-0.499|-0.507|-0.506|-0.508|-0.509|-0.504|-0.5|-0.491|-0.496|-0.485|-0.5|-0.491|-0.495|-0.495|-0.478|-0.485|-0.503|-0.508|-0.507|-0.504|-0.493|-0.489|-0.5|-0.488|-0.453|-0.506|-0.501|-0.523|-0.503|-0.504|-0.497|-0.515|-0.516|-0.539|-0.515|-0.533|-0.531|-0.531|-0.54|-0.537|-0.525|-0.516|-0.502|-0.502|-0.489|-0.488|-0.52|-0.494|-0.487|-0.477|-0.473|-0.466|-0.481|-0.465|-0.49|-0.487|-0.497|-0.476|-0.477|-0.489|-0.494|-0.494|-0.49|-0.503|-0.494|-0.493|-0.474|-0.469|-0.469|-0.462|-0.45|-0.459|-0.466|-0.484|-0.521|-0.517|-0.513|-0.513|-0.497|-0.492|-0.499|-0.479|-0.48|-0.475|-0.475|-0.471|-0.462|-0.459|-0.454|-0.447|-0.451|-0.446|-0.441|-0.431|-0.42|-0.436|-0.426|-0.428|-0.425|-0.43|-0.422|-0.435|-0.43|-0.438|-0.461|-0.448|-0.447|-0.441|-0.427|-0.418|-0.405|-0.401|-0.422|-0.428|-0.425|-0.421|-0.417|-0.417|-0.418|-0.399|-0.407|-0.411|-0.41|-0.417|-0.412|-0.418|||-0.435|-0.444|-0.434|-0.436|-0.422|-0.445|-0.459|-0.436|-0.446|-0.438
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.458|-0.47|-0.485|-0.52|-0.481|-0.495|-0.452|-0.458|-0.432|-0.477|-0.483|-0.498|-0.46|-0.435|-0.348|-0.326|-0.325|-0.363|-0.392|-0.36|-0.343|-0.375|-0.489|-0.49|-0.525|-0.524|-0.524|-0.518|-0.532|-0.532|-0.522|-0.513|-0.517|-0.513|-0.515|-0.513|-0.516|-0.506|-0.526|-0.556|-0.543|-0.563|-0.556|-0.566|-0.578|-0.554|-0.554|-0.603|-0.585|-0.569|-0.573|-0.56|-0.569|-0.6|-0.59|-0.57|-0.574|-0.568|-0.549|-0.46|-0.55|-0.572|-0.531|-0.592|-0.591|-0.618|-0.627|-0.629|-0.629|-0.636|-0.624|-0.622|-0.617|-0.6|-0.591|-0.566|-0.61|-0.572|-0.595|-0.613|-0.605|-0.59|-0.592|-0.613|-0.595|-0.584|-0.576|-0.534|-0.571|-0.537|-0.543|-0.545|-0.54|-0.56|-0.556|-0.554|-0.566|-0.569|-0.562|-0.565|-0.546|-0.565|-0.563|-0.542|-0.562|-0.538|-0.557|-0.573|-0.548|-0.569|-0.575|-0.572|-0.552|-0.573|-0.575|-0.513|-0.483|-0.56|-0.56|-0.586|-0.587|-0.577|-0.578|-0.564|-0.564|-0.562|-0.555|-0.562|-0.563|-0.552|-0.561|-0.564|-0.557|-0.571|-0.568|-0.579|-0.569|-0.577|-0.587|-0.587|-0.589|-0.568|-0.566|-0.555|-0.549|-0.55|-0.55|-0.554|-0.557|-0.548|-0.549|-0.566|-0.579|-0.581|-0.584|-0.572|-0.611|-0.609|-0.568|-0.557|-0.556|-0.545|-0.528|-0.525|-0.522|-0.521|-0.52|-0.515|-0.518|-0.52|-0.515|-0.52|-0.533|-0.528|-0.518|-0.53|-0.529|-0.536|-0.542|-0.535|-0.54|-0.535|-0.535|-0.534|-0.533|-0.529|-0.533|-0.531|-0.528|-0.53|-0.523|-0.515|-0.519|-0.522|-0.528|-0.52|-0.521|-0.528|-0.526|-0.525|-0.526|-0.521|-0.536|-0.532|-0.527|-0.522|-0.522|-0.424|-0.504|-0.511|-0.51|-0.51|-0.513|-0.518|-0.522|-0.518|-0.516|-0.52|-0.526|-0.522|-0.518|-0.524|-0.518|-0.518|-0.513|-0.513|-0.516|-0.525|-0.423|-0.485|-0.498|-0.497|-0.494|-0.525|-0.513|-0.507|-0.501|-0.5|-0.5|-0.5|||-0.496|-0.496|-0.498|-0.509|-0.516|-0.501|-0.515|-0.497|-0.503|-0.489
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.588|-0.675|-0.567|-0.599|-0.61|-0.567|-0.561|-0.576|-0.582|-0.551|-0.587|-0.587|-0.553|-0.568|-0.541|-0.554|-0.53|-0.516|-0.522|-0.516|-0.538|-0.487|-0.5|-0.573|-0.575|-0.574|-0.589|-0.636|-0.607|-0.633|-0.604|-0.608|-0.566|-0.577|-0.573|-0.608|-0.576|-0.535|-0.551|-0.545|-0.582|-0.545|-0.548|-0.544|-0.54|-0.564|-0.581|-0.603|-0.581|-0.458|-0.588|-0.587|-0.584|-0.599|-0.631|-0.626|-0.579|-0.578|-0.567|-0.561|-0.577|-0.594|-0.603|-0.599|-0.613|-0.663|-0.665|-0.662|-0.659|-0.648|-0.681|-0.723|-0.714|-0.718|-0.718|-0.71|-0.744|-0.651|-0.719|-0.704|-0.696|-0.678|-0.64|-0.684|-0.668|-0.644|-0.632|-0.646|-0.593|-0.6|-0.594|-0.589|-0.581|-0.598|-0.627|-0.601|-0.619|-0.594|-0.605|-0.588|-0.593|-0.638|-0.62|-0.612|-0.622|-0.577|-0.621|-0.644|-0.637|-0.651|-0.646|-0.588|-0.6|-0.594|-0.6|-0.6|-0.6|-0.605|-0.604|-0.602|-0.591|-0.591|-0.591|-0.588|-0.586|-0.586|-0.592|-0.593|-0.593|-0.594|-0.678|-0.639|-0.684|-0.687|-0.666|-0.684|-0.695|-0.671|-0.696|-0.689|-0.693|-0.699|-0.684|-0.697|-0.675|-0.704|-0.696|-0.706|-0.702|-0.712|-0.704|-0.701|-0.693|-0.704|-0.693|-0.688|-0.683|-0.711|-0.709|-0.706|-0.685|-0.703|-0.668|-0.666|-0.676|-0.659|-0.672|-0.653|-0.662|-0.649|-0.619|-0.622|-0.653|-0.681|-0.66|-0.663|-0.65|-0.64|-0.633|-0.627|-0.621|-0.625|-0.627|-0.655|-0.625|-0.61|-0.613|-0.626|-0.646|-0.609|-0.634|-0.635|-0.62|-0.612|-0.615|-0.629|-0.585|-0.612|-0.582|-0.609|-0.614|-0.611|-0.621|-0.61|-0.609|-0.617|-0.616|-0.618|-0.614|-0.599|-0.605|-0.612|-0.615|-0.615|-0.631|-0.627|-0.646|-0.635|-0.637|-0.659|-0.651|-0.635|-0.623|-0.627|-0.597|-0.65|-0.602|-0.637|-0.656|-0.64|-0.641|-0.636|-0.654|-0.63|-0.642|-0.65|-0.642|-0.654|-0.653|-0.643|-0.6825|-0.6825|-0.65|-0.635|-0.629|-0.616|-0.66|-0.646|-0.659|-0.662|-0.644|-0.649
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.674|-0.652|-0.65|-0.643|-0.61|-0.601|-0.598|-0.603|-0.584|-0.59|-0.578|-0.574|-0.564|-0.555|-0.56|-0.53|-0.528|-0.517|-0.493|-0.467|-0.508|-0.562|-0.636|-0.634|-0.653|-0.654|-0.66|-0.655|-0.661|-0.66|-0.643|-0.639|-0.631|-0.638|-0.635|-0.626|-0.622|-0.635|-0.634|-0.629|-0.641|-0.644|-0.642|-0.638|-0.645|-0.658|-0.664|-0.661|-0.657|-0.659|-0.66|-0.67|-0.66|-0.658|-0.662|-0.666|-0.666|-0.65|-0.637|-0.643|-0.661|-0.696|-0.718|-0.729|-0.733|-0.745|-0.775|-0.783|-0.783|-0.757|-0.769|-0.772|-0.77|-0.761|-0.765|-0.763|-0.766|-0.761|-0.758|-0.761|-0.765|-0.76|-0.758|-0.747|-0.711|-0.681|-0.678|-0.655|-0.664|-0.639|-0.635|-0.627|-0.645|-0.651|-0.637|-0.636|-0.642|-0.636|-0.633|-0.622|-0.633|-0.634|-0.636|-0.636|-0.638|-0.637|-0.64|-0.6525|-0.642|-0.64|-0.639|-0.65|-0.646|-0.644|-0.639|-0.647|-0.638|-0.64|-0.636|-0.64|-0.644|-0.647|-0.636|-0.643|-0.626|-0.635|-0.645|-0.641|-0.636|-0.63|-0.636|-0.663|-0.663|-0.665|-0.658|-0.662|-0.655|-0.663|-0.663|-0.661|-0.666|-0.652|-0.65|-0.648|-0.643|-0.64|-0.642|-0.649|-0.639|-0.641|-0.646|-0.645|-0.633|-0.649|-0.648|-0.649|-0.648|-0.65|-0.65|-0.649|-0.644|-0.639|-0.629|-0.643|-0.646|-0.639|-0.639|-0.632|-0.629|-0.63|-0.628|-0.634|-0.63|-0.627|-0.623|-0.63|-0.631|-0.631|-0.63|-0.626|-0.629|-0.631|-0.633|-0.633|-0.629|-0.636|-0.636|-0.63|-0.632|-0.634|-0.627|-0.63|-0.634|-0.636|-0.642|-0.645|-0.64|-0.645|-0.646|-0.641|-0.639|-0.638|-0.641|-0.649|-0.632|-0.624|-0.641|-0.624|-0.63|-0.617|-0.622|-0.615|-0.613|-0.618|-0.623|-0.618|-0.622|-0.607|-0.616|-0.616|-0.616|-0.617|-0.617|-0.616|-0.616|-0.616|-0.617|-0.617|-0.617|-0.618|-0.62|-0.623|-0.621|-0.622|-0.621|-0.614|-0.616|-0.626|-0.624|-0.62|||-0.622|-0.625|-0.627|-0.631|-0.626|-0.622|-0.612|-0.61|-0.612|-0.607
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.92||1.92|1.92||1.93||1.95|1.95|1.88|1.88||1.88|1.88|1.88|1.88|1.88|1.82|1.82|1.8||1.76|1.74|1.77|1.77|1.77|1.77|1.75|1.69|1.69|1.67||1.67|1.67|1.57|1.57||1.57|1.57|1.57|1.57||1.57|1.57|||1.57||||||1.57|1.57|1.57|1.57|1.57|1.57|1.56|1.57|1.57|1.57|1.57|1.57|1.55|1.53|1.53|1.53|1.48|1.46|1.46|1.48|1.53|1.54|1.68|1.69|1.69|1.68|1.66|1.66|1.66|1.66|1.66|1.62|1.62||1.62|1.62|1.625|1.59|1.57|1.58|1.63|1.54|1.42||1.39|1.39|1.39|1.39|1.34|1.115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.23|1.27|1.27|1.22|1.24|1.26|1.27|1.24|1.27|1.25||1.25|1.28|1.23|1.23|1.18|1.19|1.09|1.09|1.09|1.1|1.05|1.06|1.06|0.99|1|1|0.99|1.03|1.01|1.03|1.06|1.07|1.09|1.05|0.98|0.95|0.94|0.91|0.91|0.9|0.89|0.84|0.84|0.78||0.78|0.77|0.77|||0.77|0.765|0.78|0.73|0.72|0.7|0.71|0.69|0.67|0.69|0.72|0.82|0.9|0.8|0.76|0.7|0.69|0.7|0.67|0.69|0.7|0.77|0.77|0.76|0.75|0.74|0.725|0.75|0.73|0.71|0.73||0.628|0.66|0.63|0.67|0.72|0.73|0.69|0.73|0.67|0.72|0.53|0.525|0.53|0.52|0.48|0.5|0.48|0.425|0.4|0.42|0.43|0.345||0.31|0.295|0.29|0.29|0.29|0.29||0.3|0.28|0.27|0.27|0.26|0.265|0.27|0.26|0.275|0.28|0.28|0.275|0.25|0.275|0.27|0.26|0.26||0.26|0.26|0.265|0.267|0.26|0.28|0.268|0.263|0.263|0.235|0.259|0.26|0.26|0.255|0.255|0.255|0.26|0.26|0.26|0.235|0.26|0.255|0.26|0.25||0.25|0.25|0.25|0.25|0.31|0.25|0.3|0.235|0.495|0.241|0.241|0.24|0.24|0.245|0.25|0.245|0.245|0.245|0.245|0.24|0.23||0.23|0.23|0.23|0.23|0.23|0.225|0.25|0.305|0.22|0.225|0.205|0.21|0.205|0.205|0.2|0.205|0.205|0.215|0.205|0.205|0.205|0.205|0.21|0.205|0.205|0.195|0.205|0.1855|0.2|0.2|0.19|0.205|0.245|0.21|0.21|0.21|0.21|0.215|0.21|0.2|0.2|0.2|0.13|0.205|0.215|0.21|0.19|0.205|0.2|0.2|0.19|0.2|0.18|0.19|0.19|0.195|0.19|0.13|0.18|0.18|0.18|0.18|0.17|0.1355|0.17|0.175|0.15|0.16|0.16|0.165|0.17|0.165|0.17|0.195
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.611|4.593|4.552|4.522||4.422|4.398|4.397|4.405|4.475|4.385|4.393|4.429|4.436|4.444|4.44|4.459|4.423|4.726|4.65||4.64|4.591|4.529|4.513|4.497|4.47|4.496||4.639|4.427|4.378|4.367|4.341|4.382|4.4|4.375|4.396|4.382|4.411|4.418|4.425|4.467|4.453|4.502|4.445|4.42|4.493|4.425|4.448|4.506|4.451|4.46|4.407|4.443|4.398|4.405|4.424|4.4|4.357|4.343|4.8|4.269|4.345|4.38|4.357|4.344|4.324|4.32|4.326|4.564|4.281|4.3|4.24|4.512|4.234||4.061|4.172|4.048|3.999|4.191|4.228|4.491|4.268|4.228|||4.498|4.354|4.531|4.107|4.422|4.383|4.3|4.394|4.311|4.285|4.291||4.166||4.195|4.244|4.293|4.162|4.066|4.132|3.855|4.13|4.127|4.117|4.259|4.074|4.08|3.979|4.174|4.003|3.928|3.974|4.127|3.898|4.069|3.931|3.881|3.891||4.012|3.884|3.923|3.851|3.896|3.875|3.881|3.849|3.917|4.01|3.865|3.994|4.076|3.944|3.943||4.256|3.911||3.932|3.955|3.968|4.003|4.046|4.163|3.957|3.948|3.954|3.996|4.041|4.002|4.042|3.884|4.043|3.95|3.811||3.958|3.969|4.047|3.99|4.02|4.06|4.049|4.097|4.023|4.201|4.061|4.061|4.108|4.146|4.069|4.123|4.082|4.051|4.023|4.003|4.046|4.057|4.069|4|4.073|4.104|3.913|3.899|3.904|3.94|3.951|3.902|3.972|3.955|3.917|3.922|3.836|3.812|3.712||3.78|3.724|3.82|3.672|3.812|3.714|3.831|3.853||3.834|4.03|3.977|3.859|3.859|3.862|3.671|3.804|4.002|4.011|4.014|3.911|4.02|3.906|3.916||3.94|3.912|3.915|3.948|||4.147|4.12|4.177|4.18|4.121|4.133|||3.986|4.295||3.997|4.071|4.464|4.076|4.058|4.206
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.73|0.75|0.67|0.67|0.669|0.73|0.67|0.73|0.67|0.54|0.54|0.54|0.67|0.67|0.539|0.54|0.669|0.67|0.7883|0.54|0.54|0.54|0.67|||0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.489|0.49|0.54|0.489|0.489|0.54|0.49|0.489|0.49|0.49|0.49|0.4655|0.49||0.49|0.489|0.4655|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.47|0.45|0.47|0.47|0.47|0.46|0.449|0.45|0.45|0.451|0.45|0.44|0.43|0.44|0.44|0.44|0.44|0.45|0.44|0.46|0.46|0.46|0.45||0.45|0.44|0.5|0.45|0.451|0.43|0.43|0.43|0.44|0.45|0.43|0.5|0.5|0.5|0.45|0.33|0.33|0.349|0.33|0.329|0.35|0.35|0.35|0.35|0.33|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.349|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.35|0.34|0.35|0.35|0.35|0.35|0.35|0.35||0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.349|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.331|0.35|0.34|0.341|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.339|0.34|0.34|0.34|0.35|0.37|0.38||0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38||0.38|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.38|0.38|0.39|0.4|0.4|0.4|0.4|0.399|0.401|0.4|0.4|0.4|0.4|0.4||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.399
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.456|1.49|1.487|1.496|1.496|1.5|1.49|1.503|1.501|1.497|1.497|1.497|1.487|1.474|1.469|1.467|1.445|1.449|1.454|1.446|1.451|1.45|1.445|1.458|1.458|1.458|1.46|1.45|1.45|1.45|1.44|1.436|1.426|1.44|1.44|1.44|1.415|1.415|1.415|1.377|1.41|1.4|1.348|1.337|1.335|1.323|1.35|1.351|1.341|1.336|1.335|1.343|1.317|1.296|1.297|1.287|1.264|1.26|1.29|1.315|1.355|1.372|1.365|1.362|1.387|1.385|1.405|1.41|1.415|1.215|1.22|1.23|1.24|1.248|1.255|1.24|1.22|1.22|1.23|1.272|1.275|1.275|1.27|1.275|1.282|1.285|1.287|1.325|1.335|1.331|1.33|1.328|1.24|1.2|1.12|1.085|1.08|1.065|1.065|1.065|1.07|1.08|1.077|1.075|1.075|1.065|1.065|1.065|1.065|1.05|1.05|1.052|1.05|1.05|1.052|1.047|1.042|1.045|1.042|1.042|1.042|1.042|1.045|1.045|1.063|1.045|1.055|1.04|1.033|1.025|1.025|1.015|1.012|1.03|1.045|1.05|1.055|1.06|1.041|1.04|1.003|1.01|1.01|1|1|1.003|1.005|1.005|1.005|1.009|0.99|0.99|0.975|0.957|0.957|0.937|0.937|0.945|0.94|0.921|0.924|0.927|0.927|0.93|0.93|0.945|0.962|0.93|0.86|0.86|0.855|0.85|0.836|0.88|0.907|0.915|0.948|0.951|0.955|0.96|0.965|0.93|0.88|0.86|0.87|0.885|0.875|0.895|0.897|0.88|0.85|0.825|0.785|0.765|0.76|0.76|0.76|0.75|0.75|0.755|0.755|0.7|0.655|0.665|0.652|0.645|0.645|0.665|0.652|0.652|0.652|0.663|0.662|0.661|0.675|0.662|0.63|0.67|0.69|0.69|0.7|0.705|0.705|0.709|0.7|0.7|0.7|0.7|0.7|0.705|0.705|0.71|0.71|0.707|0.707|0.71|0.712|0.726|0.727|0.737|0.757|0.75|0.757|0.592|0.597|0.592|0.592|0.595|0.595|0.595|0.6|0.6
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.17|2.098|2.083|2.047|2.115|2.07|2.078|2.073|2.097|2.04|2.05|1.955|1.94|1.925|1.98|2|1.895|1.907|1.943|1.99|2.055||||||2.023|2.035|2.028|2.02|2.1|2.062|2.073|2.113|2.157|2.22|2.188|2.208|2.177|2.178|2.22|2.233|2.215|2.215|2.23||2.288|2.333|2.387|2.363|2.45|2.345|2.39|2.382|2.37|2.35|2.328|2.313|2.31|2.315|2.34|2.313|2.29|2.283|2.253|2.32|2.163|2.152|2.185|2.163|2.18|2.158|2.186|2.214|2.218|2.28|2.214|2.208|2.21|2.216|2.248|2.232|2.231|2.214|2.2|2.229|2.236|2.225|2.277|2.302|2.37|2.274|2.295|2.307|2.32|2.39|2.355|2.347|2.375|2.358|2.37|2.312|2.333|2.325|2.333|2.36|2.365||||||2.36|2.365|2.333|2.37|2.327|2.338|2.355|||2.35|2.359|2.35|2.304|2.33|2.3|2.268|2.293|2.286|2.338|2.263|2.28|2.36|2.287|2.36|2.287|2.27|2.295|2.258|2.283|2.204|2.23|2.213|2.24|2.31|2.29|2.22|2.22|2.24|2.16|2.16|2.16|2.163|2.154|2.23|2.09|2.05|1.985|1.983|1.955|2.067|2.015|2.02|2.043|2.109|2.08|2.077|2.103|2.128|2.23|2.183|2.272|2.282|2.302|2.34|2.324|2.358|2.42|2.395|2.4|2.45|2.495|2.55|2.516|2.575|2.496|2.492|2.478|2.488||2.427|2.46|2.455|2.425|2.421|2.55|2.57|2.588|2.588|2.665|2.593|2.552|2.558|2.564|2.58|2.557|2.566|2.6|2.576|2.6|2.573|2.557|2.623|2.573|2.636|2.636|2.65||||2.635|2.67|2.674|2.7|2.753|2.647|2.691|2.78|2.708|2.802|2.515|2.492|2.488|2.522|2.58|2.531|2.527|2.532|2.64||2.557|2.561|2.597|2.594|2.631|2.575|2.578|2.607|2.602|2.646|2.604
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||15.9|15.77|14.21|13.85|13.84|17.19|15.39||11.13|10.5|10.49|10.46|10.45|10.26|10.05|9.73|9.88|9.68|9.79|9.64|9.77|9.99|9.83|9.82|9.71|10.16|10.13|10.13|10.12|10.11|9.91|9.51|9.4|9.33|9.06|9.03|8.63|8.46|8.45|7.76||8.21|7.9|7.94|7.94||7.94|7.86|7.77|7.74|7.69|7.74|7.77|7.92|7.91|8.12|8.12|8.41|8.29|8.3|8.58|8.34|8.38|8.56|8.21|8.26|8.29|8.38|8.32|8.25|8.37|8.63|8.8|8.5|8.35|8.28|8.2|8.27|8.12|7.93|7.88|8.02|8.06|8.07|8.06|8.25||8.25|8.07|8.02|7.87|7.72|7.87|7.65|7.57|7.42|7.38|7.26|7.29|7.36|7.29|7.34|7.34|7.3|7.27|7.55|7.31|7.55|7.31|7.17|7.24|7.21|7.12|7.16|7.19|7.26|7.06|7.07|7.07|6.85|6.94|6.84|6.81|6.84|6.81|6.91|6.85|6.84|6.76|6.74|6.81|6.58|6.58|6.56|6.56|6.58|6.53|6.4|6.57|6.61|6.61|6.62|6.64|6.7|6.66|6.64|6.63|6.66|6.66|6.65|6.7|6.74|6.69|6.62|6.61|6.6|6.57|6.62|6.58|6.61|6.57|6.55|6.63|6.7|6.6|6.71|6.71|6.46|6.53|6.57|6.39|6.33|6.43|6.48|6.39|6.38|6.33|6.35|6.33|6.14|6.18|6.23|6.24|6.25|6.36|6.4|6.17|6.26|6.34|6.25|6.25|6.18|6.17|6.12|6.27|6.28|5.98|6.27|6.18|6.18|6.09|5.84|5.82|5.85|6.02|5.86|5.7|5.71|5.88|5.89|5.7|5.69|5.64|5.69|5.56|5.56|5.69|5.62|5.65||5.6|5.64|5.6|5.53|5.55|5.41|5.07|5.39|5.39|5.4|5.57|5.59|5.59|5.59|5.6|5.55|5.57|5.39|5.4|5.4|5.4|5.36|5.37|5.32|4.73|5.01|4.76|4.81|7.57|4.67|5.23
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.53|0.53|0.51|0.51|0.51|0.521|0.52|0.52|0.51|0.52|0.53|0.53|0.55|0.5|0.5|0.501|0.45|0.44|0.46|0.46|0.41|0.4|0.37|0.37|0.37|0.4|0.36|0.34|0.33|0.33|0.33|0.331|0.33|0.33|0.34|0.32|0.319|0.32|0.32|0.33|0.32|0.32|0.29|0.29|0.29|0.28|0.2495|0.28|0.28|0.28|0.25|0.27|0.268|0.266|0.28|0.0301|0.28|0.27|0.26|0.24|0.24|0.24|0.24|0.229|0.21|0.2105|0.21|0.2|0.19|0.19|0.18|0.18|0.16|0.16|0.159|0.12|0.12|0.12|0.11|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.1|0.09|0.09|0.09|0.08|0.08|0.07|0.07|0.069|0.07|0.07|0.07|0.071|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.03|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.06|0.06|0.07|0.06||0.057|0.058|0.058|0.07|0.07|0.06|0.07|0.071|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.069|0.07||0.07|0.07|0.07|0.07|0.07|0.06|0.08|0.09|0.07|0.071|0.07|0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||||0.08|0.079|0.08|0.09|0.08|0.08|0.08|0.09|0.09|0.09
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.874|3.757|3.69|3.635|3.698|3.634|3.641|3.364|3.35|3.302|3.332|3.311|3.351|3.322|3.484|3.354|3.205|3.4|3.447|3.456|3.453|3.542|3.546|3.593|3.606|3.522|3.487|3.26|3.157|3.194|3.069|2.962|3.036|3.039|3.016|2.975|3.147|3.191|3.383|3.581|3.646|3.612|3.461|3.646|3.554|3.44|3.466|3.404|3.041|3.183|3.2||2.355|2.305|2.227|1.9|1.817|1.796|1.824|1.856|1.956|2.004|1.795|2.003|1.927|2.214|2.216|2.132|2.132|2.08|2.166|2.214|2.225|2.429|2.376|2.331|2.353|2.282|2.268|2.423|2.402|1.965|1.9025|2.01|2.016|1.814|1.823|1.838|1.66|1.449|1.4295|1.379|1.282|1.401|1.386|1.345|1.273|1.179|1.134|1.137|1.021|1|1.065|0.965|0.792|0.717|0.653|0.436|0.193|0.264|0.204|0.154|0.125|0.151|0.16|0.149|0.101|0.121|0.077|0.151|0.167|0.12|0.081|0.079|0.109|0.003|-0.011|0.011|0.013|0.012|0.037|0.011|0.011|-0.046|-0.033|-0.033|-0.011|0.037|-0.0285|0.06|-0.0305|0.052|-0.0295|-0.021|-0.021|-0.01|0.041|0.045|0.088|0.027|0.09|0.031|-0.01|-0.01|-0.01|0.013|0.041|0.015|-0.018|0.02|0.01|0.03|0.02|0.039|0.039|0.039|0.019|0.029|0.045|0.029|0.029|0.038|0.028|0.0335|0.009|0.047|0.057|0.094|0.122|0.112|0.084|0.091|0.087|0.089|0.092|0.092|0.091|0.07|0.079|-0.008|-0.023|-0.038|-0.02|0.146|0.006|0.014|0.021|-0.044|0.016|0.069|0.093|0.089|0.139|0.12|0.121|0.148|0.079|0.086|0.105|0.079|0.075|0.039|-0.016|-0.007|-0.011|0.056|-0.019|-0.032|-0.034|0.002|-0.097|0.028|-0.005|-0.04|-0.044|-0.017|-0.051|-0.045|-0.038|-0.021|-0.014|-0.008|-0.022|-0.004|-0.036|-0.011|-0.024|-0.018|-0.0995|0.004||-0.0835|0.015|-0.007|-0.01|-0.005|0.036|-0.003|-0.013|-0.017|-0.038|-0.051
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|4.732|4.555|4.576|4.693|4.369|4.598|4.598|4.451|4.49|4.603|4.222|4.604|4.227|4.181|4.483|4.186|4.189|4.556|4.439|4.201|4.17|4.037|4.613|4.541|4.555|4.451|4.452|4.236|4.464|4.114|4.036|4.459|4.114|4.255|4.218|4.171|4.131|3.944|3.939|3.897|3.81|3.904|3.772|3.725|3.778|3.616||3.589|3.58|3.499|3.528||3.452|3.425|3.653|2.981|3.04|3.032|2.943|2.666|2.54|2.674|2.537|2.599|2.836|2.725|2.836|2.761|2.761|2.682|2.627|2.78|2.802|2.769|2.801|2.745|2.92|2.848|2.614|3.006|2.858|2.895|2.889|2.865|2.985|2.907|3.033|2.619|2.55|2.708|2.548|2.872|2.3905|2.312|2.373|2.308|2.293|2.289|2.267|2.127|2.071|2.106|2.116|2.138|2.067|1.814|1.839|1.829|2.433|2.421|1.829|2.012|1.526|1.504|1.222|1.497|1.49|1.557|1.507||1.343|1.337|1.331|1.314|1.308|1.251|1.307|1.24|1.273|1.218|1.212|1.207|1.319|1.206|1.201|1.196|1.191|1.296|1.135|1.13|1.126|1.159|1.155|1.141|1.137|1.249|1.129|1.2|1.172|1.108|1.104|1.1|1.096|1.084|1.08|1.077|1.073|1.069|1.058|0.828|1.036|1.033|1.029|1.019|1.307|1.26|1.269|1.24|1.218|1.221|1.24|1.226|1.182|1.171|0.6045|0.6045|1.171|1.189|1.132|1.128|1.121|1.102|1.08|1.07|1.062|1.078|1.032|1.015|1.018|1.057|0.174|0.074|0.109|-0.016|0.241|0.052|0.21|0.086|0.422|0.331|0.41|0.586|0.466|0.52|0.383|0.41|0.493|0.38|0.322|0.349|0.375|0.586|0.523|0.465|0.489|-0.164|-0.362|-0.208|-0.125|-0.316|-0.289|-0.38|-0.447|-0.317|-0.313|-0.424|-0.261|-0.393|-0.093|0.13|-0.11|-0.347|-0.084|-0.014|0.008|-0.032|0.053|-0.257|0.139|0.058||-0.2475|-0.223|-0.04|-0.11|-0.436|-0.455|-0.413|-0.346|-0.324|-0.302|0.316
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.706|-0.537|-0.544|-0.643|-0.522|-0.484|-0.463|-0.497|-0.456|-0.463|-0.464|-0.468|-0.41|-0.401|-0.396|-0.4|-0.357|-0.388|-0.348|-0.328|-0.353|-0.331|-0.448|-0.42|-0.469|-0.493|-0.515|-0.51|-0.542|-0.551|-0.54|-0.559|-0.536|-0.524|-0.538|-0.528|-0.539|-0.527|-0.525|-0.553|-0.572|-0.562|-0.564|-0.582|-0.576|-0.365|-0.473|-0.632|-0.651|-0.759|-0.757|-0.476|-0.595|-0.611|-0.634|-0.628|-0.529|-0.599|-0.599|-0.596|-0.583|-0.594|-0.59|-0.575|-0.624|-0.617|-0.604|-0.61|-0.599|-0.63|-0.652|-0.664|-0.647|-0.629|-0.636|-0.634|-0.711|-0.768|-0.667|-0.601|-0.615|-0.622|-0.613|-0.615|-0.612|-0.606|-0.612|-0.613|-0.599|-0.588|-0.577|-0.594|-0.56|-0.579|-0.605|-0.602|-0.615|-0.613|-0.603|-0.615|-0.624|-0.629|-0.629|-0.614|-0.613|-0.628|-0.613|-0.609|-0.589|-0.641|-0.58|-0.614|-0.613|-0.613|-0.589|-0.612|-0.597|-0.628|-0.627|-0.628|-0.628|-0.618|-0.616|-0.62|-0.619|-0.604|-0.627|-0.61|-0.608|-0.601|-0.615|-0.535|-0.615|-0.6|-0.606|-0.602|-0.615|-0.622|-0.619|-0.624|-0.624|-0.626|-0.613|-0.614|-0.614|-0.541|-0.622|-0.62|-0.615|-0.614|-0.59|-0.63|-0.629|-0.634|-0.642|-0.639|-0.619|-0.631|-0.642|-0.648|-0.645|-0.629|-0.638|-0.634|-0.623|-0.613|-0.59|-0.585|-0.589|-0.585|-0.594|-0.593|-0.6|-0.6|-0.593|-0.532|-0.575|-0.602|-0.49|-0.589|-0.499|-0.585|-0.512|-0.508|-0.472|-0.517|-0.561|-0.56|-0.556|-0.577|-0.559|-0.513|-0.564|-0.484|-0.57|-0.549|-0.555|-0.557|-0.569|-0.57|-0.542|-0.535|-0.542|-0.477|-0.551|-0.503|-0.548|-0.387|-0.526|-0.534|-0.51|-0.42|-0.427|-0.522|-0.489|-0.521|-0.481|-0.553|-0.507|-0.547|-0.553|-0.549|-0.552|-0.562|-0.493|-0.365|-0.529|-0.521|-0.377|-0.528|-0.486|-0.529|-0.467|-0.484|-0.537|-0.56|-0.534|-0.541|-0.575|-0.489|-0.606|-0.606|-0.536|-0.587|-0.582|-0.562|-0.558|-0.617|-0.581|-0.602|-0.601|-0.582
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.1|13.015|12.79|12.78|||12.49|12.52|12.47|12.58|12.455|12.44|12.495|12.46|12.475|12.49|12.395|12.355|12.235|12.21|12.035|12.05|11.99|12.24|12.29|12.365|12.275|12.215|12.045|12.01|12.02|12.065|12.065|12.12|12.11|12.05|12.025|12|12.095|12.22|12.15|12.08|12.205|12.205|11.92|11.99||11.685|11.585|11.575|11.505||11.545|11.34|11.34|11.6|11.53|11.635|11.54|11.51|11.338|11.4|11.28|11.43|11.47|11.27|11.41|11.61|11.61|11.675|11.635|11.92|11.893|11.92|12.035|12.085|11.83|11.92|11.74|11.68||11.68|11.925|11.85|11.9|11.75|11.795|11.795|11.985||11.835|12.025|11.265|11.28|11.28|10.18|10.18|10.18|9.63|9.145|9.085|8.97|8.97|8.835||8.825|8.985|8.795|8.975|8.855|8.855|8.96|8.58|8.55|8.745|8.65|8.395|8.395|8.38|8.49|8.49|8.46|8.455|8.395|8.63|8.745|8.755|8.33|8.31||8.16|8.16|8.075|8.145|8.095|7.97|8.02|8.145|7.93|8.005|8.105|8.05|7.9|7.9|8.02|7.895|7.96|7.73|7.71|7.82|7.815|7.72|7.66|7.49|7.615|7.425|7.245|7.325|7.275|7.275|7.095|7.09|6.82|6.8|6.715|6.8|6.905|6.93|6.96|6.895|6.955|6.899|6.82|6.82|6.745|6.66|6.73|6.31|6.275|6.385|6.285|6.41|6.46|6.43|6.24|6.3|6.26|6.08|5.955|5.955|5.945|5.945|5.86|5.76|5.76|5.67|5.745||5.77|5.685|5.63|5.595|5.6|5.61|5.685|5.64|5.635|5.615|5.615|5.585|5.61|5.515|5.545|5.39|5.465|5.47|5.395|5.4|5.41|5.32|5.195|5.195|5.195|5.195|5.18|5.18|5.255|5.255||5.175|5.21|5.305|5.37|5.235|5.305|5.235|5.235|5.235|5.235|5.17|5.17||5.155|5.225|5.38|5.335|5.26|5.34|5.255|5.175|5.165|5.14
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.71|7.56|7.46|7.46|7.46|7.35|7.33|7.33|7.33|7.33|7.33|7.27|7.31|7.32|7.38|7.36|7.33|7.24|7.04|7||7|6.96|6.97|6.99|6.98|7|7.01|6.93|6.93|6.86|6.88|6.91|6.96|6.96|6.94|6.94|7.02|7.04|7.06|7.04|7.06|7.07|7.04|7.04|6.96|6.94|6.96|6.96|6.96|6.8|6.8|6.86|6.91|6.77|6.67|6.67|6.61|6.49|6.52|6.52|6.52|6.52|6.49|6.54|6.52|6.52|6.59|6.57|6.57|6.6|6.6|6.6|6.6|6.6|6.29|6.26|6.27|6.27|6.29||6.26|6.58|6.55|6.51|6.42|6.46|6.47|6.51||6.42|6.38|6.38|6.38|6.36|6.27|6.21|6.35|6.3|6.35|6.17|6.11|6.04|6.02|6.04|6.01|6.03|6.06|6.1|5.87|5.83|5.77|5.8|5.78|5.78|5.65|5.59|5.58|5.5|5.51|5.46|5.5||5.46|5.5|5.46|5.48|5.49|5.51|5.51|5.47|5.47|5.47|5.5|5.49|5.5|5.39|5.39|5.41|5.41|5.42|5.55|5.57|5.6|5.6|5.59|5.63|5.6|5.64|5.64|5.64|5.64|5.59|5.6|5.6|5.61|5.52|5.55|5.55|5.55|5.63|5.53|5.54|5.43|5.44|5.51|5.52||5.54|5.58|5.59|5.58|5.55|5.54|5.47|5.39|5.42|5.45|4.47||5.01|||4.98|5.01|4.94|4.91|4.86|4.82|4.81|4.84|4.84|4.87|4.85|4.84|4.75|4.8|4.8|4.77|4.79|4.73|4.95|5.01|5.03|5.03|5.03|5.01|4.94|4.97|4.94|4.91|4.88|4.91|4.91|4.86|4.81|4.67|4.69|4.74|4.76|4.69|4.81|4.82|4.79|4.81|4.78|4.78|4.78|4.75|4.76|4.71|4.67|4.67|4.66|4.68|4.68|4.6|4.58|4.61|4.66|4.81|||4.81|4.85||4.71|4.66|4.71|4.55|4.54|
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.449|3.313||3.313|3.313||3.431|3.445|3.35|3.404|3.391|3.492|3.456|3.527|3.522|3.424|3.415|3.42|3.564|3.573|3.497|3.527|3.492|3.519||3.488|3.516|3.644|3.667|3.553|3.558|3.64|3.673|3.502|3.621|3.434|3.658|3.576|3.702|3.744|3.653|3.742|3.729|3.757|3.643|3.755|3.698|3.698|3.639|3.659|3.808|3.808|3.808|3.81|3.738|3.733|3.854|3.849|3.922|3.898|4.01|3.989|3.908|3.918|3.85|3.853|3.845|3.801|3.811|3.739|3.736|3.822|3.747|3.757|3.815|3.795|3.868|3.871|3.816|3.82|3.818|3.951|3.85|3.858|3.827|3.806|3.85|3.851|3.859|3.845|3.847|3.897|3.899|3.875|3.911|3.802|3.895|3.886||4.29|4.29|3.91|3.149|3.201|3.225|3.124|3.157|3.159|3.221|3.219|3.125|3.261|3.251|2.966|3.223|3.164|3.101|3.043|3.039|3.2|3.081|3.205|3.094|3.142|3.077|3.119|3.007|2.991|3.034|2.825|2.802|2.873|2.911|2.973|3.005|3.022|3.021|3.052|3.166|3.083|2.884|3.105|3.125|3.157||3.02|3.017|3.111|3.017|3.266|3.266|3.178|3.363|3.589|3.711|3.729|3.618|3.674|3.715|3.723|3.576|3.757|3.869|3.935||3.652|3.869|3.25|3.319|3.328|2.916|3.457|3.406|3.483|3.381|2.952|3.445|3.407|3.486|3.474|3.086|3.331|3.356|3.448|3.394|3.069|3.195|3.224|3.304|3.513|3.625|3.454|3.492|3.535|3.573|3.692|3.495|3.492|3.561||3.483|3.635|3.682|3.594|3.721|3.81|3.717|3.746|3.729|3.729|3.729||||3.729|3.666|3.811|3.852|3.827|3.892|3.745|3.891|3.859|3.927|3.972|3.801|3.953|3.961|4.067|3.974|3.856|4.049|4.044|3.969|3.733|3.724|3.818|3.714|3.715|3.805|3.823|3.731|3.86|3.885|3.907|3.83|3.883|3.963|4.036|4.048|4.012|4.151
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||0.46|||||||||||||||0.48||||||||||||0.5||0.51|||0.51||0.51||0.49||0.5|0.5|||0.54||||0.51||||0.51|||||0.53|0.53|||||||||||||||||||0.75|0.75|0.75|||0.74||0.74|0.76|0.77|0.77|0.77||0.8|0.8||0.79|0.8|0.8||0.8|0.81|0.79|||0.79|||0.78|0.74|0.74|0.74|0.74|0.73|0.73|0.72|0.7|0.71|0.71||0.68|0.68|0.68|0.69|0.71|0.68|0.68|0.67|0.67|0.67|0.68|0.67|0.66|0.66|0.66||0.63|0.63|0.63|0.62|0.62|0.63|0.64|0.64|0.64|0.63|0.63|0.62|0.62|0.62||0.61|0.61|0.63|0.63|0.61|0.64|0.64|0.65|0.66|0.66||0.66||0.66|0.66|0.64|0.61|0.61|0.61|0.61|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.46|0.48|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.48|0.49|0.49|0.495|0.48|0.475|0.48|0.48|0.48|0.48|0.48|0.48|0.48||0.49|0.49|0.48|0.48|0.48||0.48|0.48|0.48|0.47|0.48|0.47|0.47|0.47|0.46|0.45|0.45|0.43|0.3|0.3|0.3|||0.3|0.31|0.31|0.33|0.36|0.39|0.36|0.37|0.39|0.38|0.37||||0.37|0.37|0.39|0.38||0.37|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.41|0.4|0.42|0.46
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.62|1.61|1.61|1.6|1.619|1.578|1.469|1.55|1.51|1.5|1.513|1.466|1.477|1.476|1.459|1.458|1.474|1.459|1.457|1.458|1.455|1.451|1.455|1.466|1.416|1.457|1.462|1.473|1.468|1.469|1.457|1.461|1.489|1.477|1.49|1.485|1.499|1.48|1.48|1.5|1.55|1.57|1.628|1.633|1.65|1.675|1.68|1.631|1.68|1.683|1.66|1.674|1.674|1.672|1.676|1.676|1.675|1.672|1.676|1.681|1.68|1.675|1.675|1.625|1.671|1.6712|1.665|1.665|1.685|1.635|1.685|1.685|1.675|1.68|1.665|1.66|1.661|1.661|1.661|1.66|1.66|1.678|1.655|1.672|1.655|1.65|1.65|1.65|1.66|1.653|1.6095|1.653|1.658|1.658|1.657|1.659|1.645|1.652|1.642|1.617|1.617|1.636|1.637|1.635|1.631|1.631|1.636|1.636|1.636|1.631|1.631|1.634|1.632|1.631|1.727|1.727|1.634|1.635|1.635|1.639|1.645|1.634|1.65|1.65|1.657|1.657|1.659|1.657|1.659|1.658|1.658|1.655|1.778|1.652|1.65|1.6|1.625|1.648|1.625|1.635|1.644|1.65|1.651|1.654|1.655|1.66|1.673|1.657|1.655|1.668|1.653|1.653|1.659|1.662|1.662|1.665|1.665|1.666|1.656|1.682|1.64|1.633|1.633|1.633|1.583|1.641|1.621|1.62|1.62|1.617|1.617|1.61|1.615|1.615|1.625|1.616|1.61|1.615|1.619|1.62|1.616|1.615|1.612|1.608|1.616|1.607|1.638|1.643|1.634|1.645|1.645|1.65|1.675|1.662|1.7029|1.7335|1.73|1.76|1.753|1.795|1.81|1.81|1.832|1.831|1.844|1.845|1.817|1.85|1.843|1.847|1.85|1.85|1.8|1.853|1.881|1.878|1.883|1.865|1.853|1.895|1.894|1.891|1.908|1.907|1.932|1.932|1.934|1.883|1.883|1.872|1.931|1.916|1.933|1.942|1.942|1.942|1.899|1.942|1.927|1.898|1.898|1.8615|1.8615|1.911|1.936|1.931|1.916|1.916|1.919|1.919|1.943|1.95
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87||1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|||1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|||1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.82|1.86|1.86|1.86||1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.4395|0.4635|0.5085|0.595|0.5025|0.4795|0.3715|0.3175|0.278|0.246|0.24|0.1715|0.1555|0.1335|0.1175|0.0915|0.0815|0.076|0.0755|0.075|0.075|0.075|0.07|1.047|0.076|0.0755|0.054|0.081|0.0695|0.0745|0.053|0.048|0.058|0.084|0.026|0.0155|0.0155|0.0155|0.0155|0.0155|0.01|0.031||-0.011|0.0055|0.0055|0.0105|0.022|0.0055|-0.005|0.011|0.005|0.005|0.016|0.026|0.016|0.0155|0.0155|-0.021||||||-0.0385|-0.0495|-0.0275|-0.0495|-0.038|-0.0325|-0.027||-0.027|0.005|0.053|0.032|0.0265|0.042|0.042|0.031|0.031||||||||0.043|0.097|0.032|0.043|0.0425|0.043|0.032|0.0215|0.032|0.011|0.0105|0.0205|0.031|0.031|0.031|0.031|0.031|0.03|0.02|0.01||0.033|0.022|0.011|0.043|0.011|||0.032|0.011|0.0055|||0.0105|||0.0105|0.0105|0.0105||||||-0.011|-0.0275|-0.0055|-0.005|0.005|-0.005|-0.0055|-0.0055|-0.0055|-0.0055|-0.0105|-0.005|-0.0055|-0.0055|0.0055|0.0105|0.0105|0.0105|||0.005|0.03|0.006|0.006||0.0055|0.012|0.012|0.0055|0.012|0.011|0.006|0.006|0.034||0.011|0.011||0.0055|0.0055|-0.0055|0.0165|0.0325|0.0325|0.0325|0.032|0.0215|0.027|0.0215|0.0265|0.0215|0.0205|0.021|0.0205|0.0205|0.026|0.031|0.0205|0.0255|0.0255|0.025|0.03||||||0.011|0.0215|0.027|0.027|0.027|0.032|0.043|0.106|0.106|0.063|0.0315|||0.031|0.031|0.026|0.0305|0.0255|0.025|0.022|0.054|0.043|0.0325|0.027|0.027|0.0215|0.0265|0.0265|0.0265|0.026|0.021|0.042|0.01|||0.021|0.031|0.02|0.041|0.0055|0.0055|-0.011|-0.0055|-0.0385|-0.005|-0.0215|-0.0215||-0.0215|-0.021||-0.0105|-0.0155
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|7.5|7.45|7.44|7.4|7.4|7.43|7.45|7.46|7.47|7.48|7.49|7.49|7.55|7.55|7.57|7.61|7.58|7.5|6.76|6.43|6.26|6.26|6.2|5.99|5.97|6.1|6.4|3.88|3.95|4.01|4.08|4.24|4.6|4.69|4.65|4.62|4.33|4.32|4.24|4.29|4.33|4.36|4.38|4.16|4.14|4.14|4.11|4.02|3.81|3.26|2.94|2.93|3.04|3.3|3.31|3.32|3.33|3.36|3.5|3.49|3.44|3.38|3.32||3.29|3.26|3.46|3.75|3.73|3.75|3.74|3.71|3.71|3.69|3.65|3.92|3.92|3.91|3.67|3.63|3.59|3.58|3.65|3.67|3.71|3.68|3.66|3.67|3.66|3.66||3.66|3.64|3.6|3.56|3.54|3.52|3.4|3.43|3.79|3.79|2.96|2.93|2.9|2.88||2.88|2.87|2.84|2.81|2.81|2.79|2.76|2.74|2.69|2.67|2.65|2.63|2.64|2.66|2.6||2.57|2.55|2.54|2.51|2.49|2.42|2.29|2.22|2.04|1.98|1.91|1.79|1.71|1.64|1.62|1.6|1.6|1.6|1.58|1.55|1.52|1.49|1.46|1.44|1.4|1.37|1.32|1.29|1.26|1.26|1.24|1.22|1.2|1.18|1.17|1.16|1.16|1.16|1.2|1.18|1.15|1.15|1.13|1.14||1.15|1.19|1.18||1.16|1.14|1.13|1.11|1.1|1.08|1.07|1.04|0.99||0.93|0.9|0.85|0.82||0.78|0.71|0.63|0.62|0.61|0.6|0.58|0.56|0.55|0.55|0.57|0.54|0.51|0.44|0.56|0.57|0.59|0.58|0.58|0.57||0.57|0.57|0.56|0.56|0.53|0.53|0.53|0.54|0.56|0.59|0.66|0.77|0.98|0.55|0.55|0.58|0.58|0.56|0.56|0.59|0.72|0.35|0.36|0.34|0.33|0.32|0.33|0.31|0.31|0.32|0.35|0.33|0.25|0.26||0.25|0.28|0.3|0.23|0.19|0.2|0.16|0.2|0.25|0.31
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.48|1.485|1.557|1.431|1.468|1.383|1.269|1.083|1.035|1.016|1.015|1|0.925|0.832|0.76|0.737|0.721|0.706|0.703|0.645|0.637|0.528|0.528|0.528|0.528|0.528|0.628|0.628|0.629|0.646|0.639|0.663|0.655|0.671|0.704|0.705|0.697|0.706|0.698|0.699|0.72|0.72|0.72|0.721|0.727|0.616|0.715|0.714|0.715|0.715|0.725|0.723|0.69|0.678|0.667|0.68|0.708|0.61|0.61|0.623|0.633|0.665|0.655|0.609|0.58|0.591|0.627|0.58|0.581|0.58|0.58|0.581|0.581|0.582|0.582|0.583|0.582|0.582|0.583|0.583|0.582|0.583|0.583|0.586|0.587|0.582|0.583|0.584|0.584|0.584|0.584|0.585|0.585|0.586|0.585|0.607|0.608|0.608|0.608|0.609|0.608|0.62|0.619|0.62|0.621|0.62|0.612|0.613|0.612|0.613|0.613|0.615|0.615|0.615|0.552|0.524|0.501|0.501|0.501|0.464|0.464|0.466|0.467|0.467|0.468|0.468|0.468|0.47|0.47|0.472|0.472|0.373|0.373|0.473|0.4|0.41|0.411|0.41|0.41|0.41|0.41|0.41|0.421|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.422|0.424|0.414|0.394|0.393|0.452|0.453|0.454|0.455|0.455|0.457|0.454|0.454|0.454|0.454|0.464|0.461|0.462|0.462|0.463|0.464|0.464|0.464|0.464|0.49|0.52|0.52|0.52|0.49|0.498|0.487|0.489|0.483|0.484|0.496|0.499|0.512|0.51|0.51|0.511|0.511|0.513|0.513|0.514|0.513|0.516|0.517|0.483|0.53|0.641|0.602|0.632|0.415|0.422|0.422|0.423|0.424|0.425|0.414|0.374|0.409|0.409|0.387|0.387|0.388|0.39|0.385|0.385|0.391|0.377|0.2795|0.2795|0.385|0.395|0.377|0.377|0.389|0.389|0.289|0.388|0.389|0.39|0.409|0.409|0.401|0.394|0.394|0.395|0.395|0.405|0.405|0.398|0.398|0.349|0.349|0.352|0.347|0.348|0.359|0.359|0.363|0.37
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|3.557|3.557||3.559||3.919|3.92|3.92||||5.444|5.445|5.448|5.449||||5.453|||||5.459||||5.462|5.465|5.466|5.466||||5.471||||||5.478|5.479|5.479|||||5.41|5.488|||5.49|5.491|||5.495|||||5.501|5.502|5.503|||5.651|5.652|5.653|6.314|6.316|6.316|||||6.324||6.326|||||||||6.771|6.773|6.913|6.915|||6.781|6.785|6.786||||||||||||||||||7.459|7.461||7.468|7.47||7.476|7.477|||8.276|8.282||7.606||||||||6.17||6.259|6.31||6.407||5.49|5.565|5.566||5.559|6.186|||7.405|7.429||7.443|7.31||7.71|7.893|7.895|7.817|7.697|7.699|8.087|8.432||||8.536|8.538|9.293|9.3||||9.31||||||||8.8|||9.884|9.889|9.889|9.892|9.894||||9.91|9.913||8.5|8.501|8.502|8.503|8.119||8.123|8.125|8.126|8.132|8.111|8.113|8.114|7.868|7.869|7.871|7.872|7.565|||7.722|7.574|7.576|7.577||7.584|||7.595|7.595|7.595||7.598|4.604|4.606||4.607|4.426|4.427|4.461|4.462|4.462|4.462|4.859|||||4.862|4.8||4.8|4.867||4.87|4.73|4.731|4.732
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|21.25|20.55|20.5|20.4|21|21|21.25|19.5|18.9|18.85|18.8|19|19|19.3|19.4||18.82|18.45|18.5|18.75||19|19|19|20|20.2|20.5|21|20.4|21|21.99|21.97|22.17|22.56|23.2||22.2|22.32|23|22.4|22.15|22|21.8|21.9|22.1||21.66|21.83|21.83|21.5|21.45|21.36|21.3|21.5|21.2|20.65|20.6|20.3|20|19.95|20|19.8|19.8|19.75|20|19.69|19.78|19.92|19.67|19.96|20.96|19.3|19.44|19.44|18.19|17.94|17.53|17.33|17.42|17.32||15.95|16.2|17.07|||17|16.1|16.15|16.45|16.3|||16.5|||17.15|17.15||17.3|17.35||17|17|17|17|17.1|17|17.2|17.4|17.4|17.35|17.6|17.6|17.6|17.6|17.6|17.6|18|17.7|17.75|17.7|17.7|17.8|17.8|18|18.05|18.1|18.15|18.15|18.2|18.15|18.33|18.25|18.25||18.63|18.3|18.48|18.4|18.3|18.3|18.35|18.25|18.5|18.8|||18.8||||||||||||||||||||||||18|17.75||||17.9|17.9|17.9|17.9|17.66|17.66|17.6|17.8|18||17.8|18.2|||18|17.95|18.5||18.05|||||||||||||||18||||||18|18|18.25|17.5|17.45|18.35|18.3|17.55|18|17.7||17.25|17.15|17.8|17.95|18|||||23.73|18.67|19.52|20.99|19.98|18.61|19.93|18.51|19.01|19|19.48|19.46|20.15|19|19|16.69
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.396|13.39|13.39|13.393|13.395|13.404|13.423|13.423|13.424|13.426|13.432|13.428|13.428|13.43|13.43|13.428|13.43|13.43|13.431|13.433|13.44|13.445|13.445|13.447|13.448|13.451|13.453|13.688|13.453|13.462|13.462|13.42|13.42|13.421|13.423|13.423|13.447|13.447|13.449|13.45|13.455|13.456|13.693|13.458|13.46|13.431|13.456|13.456|13.38|13.461|13.467|13.55|13.55|13.46|13.524|13.51|13.507|13.507|13.503|13.514|13.501|13.538|13.538|13.549|13.551|13.551|13.572|13.572|13.56|13.519|13.574|13.55|13.55|13.541|13.553|13.558|13.498|13.498|13.51|13.547|13.478|13.449|13.449|13.46|13.462|13.472|13.412|13.412|13.395|13.418|13.429|13.411|13.411|13.38|13.45|13.376|13.377|13.648|13.429|13.404|13.404|13.366|13.366|13.368|13.353|13.248|13.248|13.0775|13.28|13.28|13.267|11.421|11.421|11.074|13.462|13.437|13.448|13.448|13.509|13.521|13.446|13.446|13.446|13.482|13.493|13.481|13.396|13.396|13.396|12.961|12.98|13.425|13.425|13.425|13.39|13.413|13.422|13.422|13.422|13.424|13.43|13.522|13.522|13.524|13.482|13.739|13.726|13.5165|13.728|13.729|13.729|13.767|13.767|13.77|13.772|13.75|13.805|13.805|13.608|13.604|13.584|13.584|13.446|13.436|13.437|13.439|13.587|13.587|13.488|13.488|13.49|13.474|13.474|13.475|13.376|13.265|13.266|13.141|13.266|13.267|13.232|13.232|13.232|13.211|13.211|13.3|13.32|13.32|13.32|13.32|13.352|13.352|13.352|13.352|13.359|13.366|13.384|13.384|13.384|13.384|13.338|13.389|13.389|13.389|13.391|13.349|13.427|13.427|13.427|13.431|13.351|13.3315|13.4525|13.322|13.354|13.373|13.385|13.385|13.385|13.384|13.374|13.421|13.421|13.419|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.421|13.421|13.419|13.419|13.421|13.428|13.428|13.428|13.428|13.428|13.429|13.429|13.429|13.4|13.4|13.428|13.428|13.428|13.428|13.428|13.385
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||7.9|7.9|||7.9||||||||||7.9||7.9||||||||||||||7.9|||||7.9|7.9|7.9|7.9|7.9||7.9||||||7.9|||7.9|7.9|||7.9|||||7.9|7.9|7.9|7.9||7.9|||7.9|||||7.9|||7.9|||||||||7.9|7.9||||||||||||||7.9||7.9||||||||||||||||||7.9|||||7.9|7.9||||||||||7.9||7.7|||7.9||7.9||8.15|7.7|8.15|||8.15|||||8.15|8.15|||7.75|||7.85|||7.85|7.75||||8.15||8.15||||7.75|||||7.75||8.15|||7.75|7.75|||7.75|8.15|||||7.75|7.75|8.15|||||||||8.15|8.15|7.85|7.75|||7.85||7.9|8.15||||7.85|8.15|||7.85|8.15|8.15||8.15|||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4|4|4|4|4|4|4|4|4|4|3.95|4|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.83|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|||3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.7|3.7|3.7|3.7|3.45|3.45|3.45|3.45|3.45|3.45|3.55|||3.55|3.55|3.55|3.55|3.55|2.65|2.65|2.65|2.65|2.65|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.3|2.3|2.3|2.3|2.3|2.3|2.05|2.25|2.25|2.25|2.25|2.3|2.3|2.35|2.2|2.2|2.2|2.2|2.26|2.05|2.2|2.2|2.2|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2|2|2|2|2|2|||2.06|2|2|2|2|2|1.95|1.9|1.9|1.9||1.9|||1.9|1.9|1.9|1.9|1.79|1.94|1.94|1.93|1.92|1.91|1.91|1.91||1.91|1.91|1.91|1.91|1.91|1.91|1.93|1.93|1.93|1.92|2.16|1.95|1.95|1.95|1.97|1.97|1.97|1.97|1.97|1.97||2.061|1.98|1.98|1.98|2.16|2|2|2|2|2|2|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.9|1.9|1.95|1.95|1.95|1.95|2.07
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.07|5.42|5.47|5.41|5.2|5.13|5.03|4.96|4.75|4.7|4.7|4.7|4.7|4.63|4.63|4.59|4.56|4.55|4.55|4.62|4.63|4.63|4.63|4.39|4.33|4.32|4.32|4.32|4.23|4.1|4.1|4.1|4.15|4.15|4|3.98|3.95|3.95|3.93|4.04|4.07|4.1|4.15|4|4|3.65||3.65|3.18|3.02|2.97||2.81|2.81|2.83|2.85|3.01|3.03|3.09|2.98|3|3|3.04|3.06|3.05||3.07|3.07|3.05|3.04|3.04|3.04|3.07|3.02|3.03|2.96|2.85|2.84|2.77|2.79|2.79|2.63|2.64|2|1.85|1.81|1.81|1.77|1.77|1.77||1.77|1.77|1.61|1.61|1.61|1.61|1.61|1.61|1.6|1.57|1.58|1.57|1.58|1.58|1.57|1.57|1.56|1.64|1.64|1.65|1.59|1.58|1.59|1.59|1.57|1.57|1.57|1.56|1.57|1.57|1.57|1.56|1.55|1.56|1.54|1.54|1.57|1.58|1.56|1.57|1.56|1.59|1.22|1.2|1.2|1.2|1.19|1.17|2.06|0.96||0.96|0.96|0.96|0.95|0.95|0.95|0.95|0.95|0.9|0.88|0.88|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.92|0.92|0.87|0.87|0.88|0.87|0.89|0.89|0.87|0.88|0.88|0.89|0.89|0.89|0.89|0.89|0.9|0.89|0.89|0.89|0.88|0.9|0.9|0.9|0.9|0.9|0.9|0.92|0.88|0.79|0.83|0.85|0.78|0.78||0.95|0.9|0.9|0.95|0.9|0.67|0.67|0.67|0.68|0.67|0.65|0.67|0.66|0.68|0.68|0.69|0.7|0.7|0.7|0.7|0.69|0.69|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|||0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||1.472|1.367|1.456|1.488||1.58|1.643|1.436|1.4324||1.51|1.573|1.579|1.52||1.364|1.344|1.298|1.322||1.135|1.167|1.185|1.198||1.164|1.027|1.01|1.024||1.063|1.046|1.003|1.0075||0.921|0.891|0.904|0.872||0.826|0.764|0.77|0.766||0.752|0.748|0.758|0.69||0.669|0.654|0.632|0.623||0.675|0.659|0.645|0.666||0.683|0.689|0.627|0.613||0.567|0.599|0.504|0.537||0.622|0.612|0.632|0.525||0.504|0.528|0.522|0.524||0.5449|0.425|0.445|0.405||0.468|0.456|0.509|0.525||0.503|0.479|0.439|0.46||0.393|0.405|0.421|0.413||0.364|0.34|0.356|0.3537||0.298|0.287|0.28|0.262||0.293|0.307|0.309|0.276||0.241|0.218|0.216|0.226||0.213|0.211|0.215|0.219||0.216|0.222|0.204|0.2041||0.213|0.213|0.201|0.217||0.243|0.248|0.228|0.228||0.22|0.215|0.209|0.209||0.221|0.242|0.222|0.208||0.184|0.174|0.178|0.184||0.201|0.207|0.213|0.2||0.216|0.202|0.218|0.221||0.227|0.255|0.229|0.215||0.216|0.22|0.234|0.2336||0.252|0.254|0.256|0.266||0.262|0.244|0.258|0.266||0.215|0.167|0.161|0.153||0.157|0.157|0.159|0.153||0.149|0.15|0.143|0.1466||0.147|0.148|0.155|0.153||0.157|0.153|0.155|0.149||0.167|0.163|0.155|0.149||0.159|0.161|0.164|0.164||0.166|0.178|0.178|0.157||0.149|0.153|0.163|0.161||0.165|0.161|0.169|0.163||0.155|0.162|0.168|0.184||0.16|0.15|0.145|0.141||0.148|0.15|0.149|0.149||0.137
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.03|1.101|1.077|0.801|1.023|1.151|1.328|1.259|1.357|1.263|1.291|1.405|1.417|1.565|1.515|1.395|1.376|1.305|1.317|1.293|1.273|1.168|1.052|1.062|1.06|1.015|0.995|0.969|0.918|0.902|0.896|0.866|0.926|0.922|0.86|0.801|0.778|0.818|0.798|0.835|0.853|0.824|0.825|0.768|0.725|0.687|0.687|0.705|0.675||0.6445|0.669|0.678|0.632|0.576|0.499|0.493|0.493|0.463|0.41|0.437|0.455|0.432|0.468|0.502|0.489|0.539|0.534|0.511|0.47|0.485|0.518|0.598|0.596|0.566|0.512|0.566|0.537|0.633|0.581|0.492|0.564|0.602|0.49|0.424|0.41|0.5|0.704|0.675|0.67|0.731|0.843|0.57|0.615|0.651|0.68|0.708|0.693|0.751|0.693|0.598|0.538|0.596|0.55|0.604|0.588|0.5|0.465|0.493|0.421|0.398|0.391|0.436|0.407|0.419|0.392|0.421|0.298|0.29|0.278|0.294|0.294|0.284|0.259|0.247|0.25|0.23|0.223|0.206|0.195|0.198|0.19|0.202|0.237|0.117|0.116|0.138|0.166|0.138|0.142|0.108|0.11|0.135|0.153|0.135|0.128|0.155|0.128|0.174|0.137|0.143|0.109|0.081|0.062|0.053|0.071|0.07|0.092|0.083|0.084|0.061|0.091|0.096|0.082|0.076|0.106|0.137|0.08|0.117|0.089|0.097|0.122|0.059|0.055|0.071|0.062|0.072|0.068|0.06|0.074|0.093|0.075|0.088|0.138|0.146|0.108|0.101|0.148|0.106|0.075|0.052|0.036|0.047|0.073|0.094|0.073|0.09|0.071|0.071|0.075|0.054|0.068|0.03|0.018|0.023|0.041|0.057|0.1|0.11|0.097|0.073|0.105|0.107|0.057|0.062|0.061|0.031|0.053|0.068|0.079|0.0735|0.071|0.073|0.093|0.064|0.061|0.02|0.029|0.038|0.059|0.038|0.058|0.069|0.039|0.075|0.053|0.067|0.075|0.052|0.109|0.07|0.07|0.122|0.088|0.111|0.049|0.072|0.049|0.002|0.056|0.066|0.075
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.12|1.136|1.125|1.01|1.094|1.245|1.225|1.289|1.25|1.152|1.185|1.177|1.223|1.254|1.183|1.117|1.223|1.078|1.091|1.022|1.049|0.931|0.897|0.931|0.927|0.953|0.996|0.998|0.88|0.88|0.862|0.894|0.854|0.865|0.805|0.767|0.507|0.469|0.467|0.452|0.443|0.465|0.46|0.391|0.378|0.378|0.348|0.364|0.343|||0.354|0.348|0.394|0.392|0.444|0.408|0.395|0.386|0.31|0.378|0.343|0.367|0.419|0.374|0.375|0.386|0.366|0.375|0.355|0.334|0.421|0.425|0.447|0.453|0.413|0.426|0.451|0.499|0.491|0.478|0.491|0.51|0.395|0.425|0.425|0.468|0.485|0.455|0.558|0.57|0.513|0.243|0.178|0.123|0.123|0.168|0.128|0.114|0.195|0.112|0.099|0.101|0.105|0.114|0.099|0.1|0.089|0.083|0.05|0.04|0.04|0.033|0.031|0.03|0.016|0.041|0.024|0.021|0.001|0.016|0.029|0.026|0.015|0.02|0.015|0.018|0.018|0.026|0.023|0.016|0.024|0.019|0.027|0.025|0.022|0.033|0.037|0.031|0.027|0.02|0.035|0.042|0.038|0.047|0.032|0.054|0.046|0.053|0.053|0.042|0.042|0.03|0.031|0.026|0.024|0.024|0.034|0.034|0.043|0.024|0.038|0.055|0.044|0.029|0.032|0.053|0.038|0.079|0.062|0.066|0.063|0.057|0.058|0.066|0.02|0.066|0.075|0.074|0.075|0.084|0.08|0.08|0.081|0.1|0.041|0.019|0.043|0.019|0.009|0.008|0.026|0.043|0.06|0.065|0.035|0.053|0.064|0.063|0.075|0.072|0.074|0.074|0.076|0.081|0.08|0.08|0.082|0.086|0.09|0.086|0.09|0.095|0.094|0.091|0.094|0.098|0.095|0.094|0.092|0.086|0.087|0.087|0.086|0.082|0.085|0.085|0.085|0.082|0.086|0.088|0.09|0.091|0.083|0.09|0.089|0.087|0.09|0.084|0.077|0.081|0.085|0.091|0.084|0.093|0.093|0.092|0.098|0.089|0.1|0.101|0.113
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.735|-0.647|-0.642|-0.723|-0.551|-0.478|-0.4|-0.433|-0.393|-0.517|-0.459|-0.424|-0.4|-0.346|-0.394|-0.393|-0.292|-0.33|-0.299|-0.281|-0.233|-0.323|-0.463|-0.467|-0.539|-0.585|-0.618|-0.623|-0.644|-0.652|-0.618|-0.598|-0.573|-0.565|-0.56|-0.563|-0.601|-0.585|-0.582|-0.585|-0.57|-0.603|-0.611|-0.62|-0.598|-0.605|-0.637|-0.617|-0.629|-0.632|-0.666|-0.68|-0.686|-0.697|-0.723|-0.716|-0.693|-0.675|-0.683|-0.708|-0.682|-0.694|-0.677|-0.7|-0.712|-0.726|-0.737|-0.72|-0.745|-0.764|-0.759|-0.774|-0.739|-0.742|-0.734|-0.76|-0.737|-0.743|-0.734|-0.701|-0.743|-0.709|-0.704|-0.724|-0.726|-0.733|-0.71|-0.676|-0.662|-0.624|-0.581|-0.587|-0.62|-0.655|-0.665|-0.645|-0.624|-0.659|-0.615|-0.626|-0.666|-0.687|-0.668|-0.66|-0.679|-0.691|-0.701|-0.691|-0.689|-0.704|-0.706|-0.696|-0.687|-0.691|-0.686|-0.699|-0.689|-0.704|-0.715|-0.723|-0.708|-0.697|-0.698|-0.706|-0.698|-0.703|-0.712|-0.696|-0.696|-0.712|-0.71|-0.72|-0.719|-0.714|-0.74|-0.737|-0.736|-0.734|-0.746|-0.748|-0.746|-0.746|-0.748|-0.734|-0.742|-0.747|-0.744|-0.751|-0.747|-0.75|-0.757|-0.773|-0.771|-0.765|-0.76|-0.755|-0.759|-0.758|-0.746|-0.733|-0.725|-0.72|-0.712|-0.713|-0.695|-0.688|-0.669|-0.676|-0.671|-0.669|-0.671|-0.679|-0.677|-0.673|-0.657|-0.665|-0.665|-0.659|-0.648|-0.656|-0.643|-0.645|-0.65|-0.644|-0.649|-0.667|-0.669|-0.665|-0.67|-0.677|-0.678|-0.686|-0.683|-0.666|-0.667|-0.667|-0.666|-0.668|-0.658|-0.662|-0.667|-0.658|-0.667|-0.661|-0.652|-0.652|-0.644|-0.649|-0.644|-0.653|-0.656|-0.659|-0.658|-0.669|-0.682|-0.68|-0.69|-0.693|-0.696|-0.686|-0.683|-0.678|-0.687|-0.687|-0.68|-0.691|-0.688|-0.7|-0.693|-0.679|-0.694|-0.699|-0.69|-0.709|-0.706|-0.698|-0.713|-0.705|-0.702|-0.704|-0.712|-0.712|-0.692|-0.691|-0.703|-0.718|-0.718|-0.717|-0.711|-0.708|-0.705|-0.693
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.631|-0.567|-0.558|-0.66|-0.442|-0.385|-0.301|-0.353|-0.283|-0.4|-0.355|-0.347|-0.321|-0.286|-0.308|-0.311|-0.262|-0.294|-0.267|-0.228|-0.227|-0.258|-0.414|-0.436|-0.461|-0.497|-0.53|-0.534|-0.58|-0.581|-0.554|-0.532|-0.506|-0.488|-0.494|-0.496|-0.534|-0.602|-0.604|-0.592|-0.608|-0.618|-0.618|-0.627|-0.61|-0.617|-0.609|-0.624|-0.624|-0.626|-0.637|-0.64|-0.644|-0.641|-0.655|-0.653|-0.633|-0.637|-0.634|-0.65|-0.667|-0.682|-0.695|-0.708|-0.694|-0.72|-0.731|-0.719|-0.719|-0.741|-0.749|-0.784|-0.768|-0.776|-0.746|-0.765|-0.748|-0.757|-0.76|-0.719|-0.771|-0.731|-0.734|-0.742|-0.715|-0.728|-0.728|-0.668|-0.654|-0.626|-0.593|-0.598|-0.618|-0.65|-0.656|-0.632|-0.629|-0.662|-0.618|-0.619|-0.651|-0.664|-0.64|-0.648|-0.657|-0.659|-0.683|-0.664|-0.664|-0.676|-0.677|-0.665|-0.664|-0.669|-0.652|-0.682|-0.667|-0.683|-0.69|-0.701|-0.691|-0.671|-0.687|-0.689|-0.688|-0.679|-0.687|-0.667|-0.657|-0.689|-0.676|-0.69|-0.69|-0.679|-0.697|-0.692|-0.687|-0.708|-0.701|-0.706|-0.712|-0.714|-0.709|-0.685|-0.692|-0.686|-0.686|-0.709|-0.691|-0.698|-0.701|-0.71|-0.722|-0.711|-0.726|-0.705|-0.72|-0.719|-0.71|-0.685|-0.697|-0.684|-0.676|-0.688|-0.67|-0.658|-0.652|-0.635|-0.624|-0.614|-0.627|-0.641|-0.647|-0.639|-0.626|-0.631|-0.644|-0.637|-0.625|-0.622|-0.615|-0.623|-0.62|-0.607|-0.605|-0.628|-0.62|-0.62|-0.641|-0.633|-0.648|-0.649|-0.651|-0.632|-0.636|-0.644|-0.634|-0.645|-0.648|-0.636|-0.629|-0.631|-0.652|-0.637|-0.627|-0.618|-0.607|-0.59|-0.584|-0.594|-0.602|-0.599|-0.6|-0.615|-0.626|-0.625|-0.64|-0.644|-0.644|-0.637|-0.645|-0.636|-0.644|-0.64|-0.636|-0.638|-0.641|-0.654|-0.646|-0.634|-0.658|-0.649|-0.645|-0.655|-0.652|-0.664|-0.674|-0.675|-0.668|-0.669|-0.6805|-0.6805|-0.657|-0.652|-0.665|-0.678|-0.675|-0.68|-0.675|-0.679|-0.686|-0.671
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.047|-0.034|-0.036|-0.034|-0.042|-0.024|-0.022|-0.021|-0.0235|-0.021|-0.016|-0.013|-0.022|-0.024|-0.028|-0.036|-0.041|-0.039|-0.04|-0.044|-0.043|-0.048|-0.053|-0.046|-0.049|-0.051|-0.054|-0.061|-0.067|-0.067|-0.07|-0.074|-0.077|-0.071|-0.071|-0.071|-0.08|-0.08|-0.071|-0.076|-0.0765|-0.081|-0.082|-0.085|-0.089|-0.092||-0.094|-0.095|-0.093|-0.092|-0.094|-0.097|-0.102|-0.107|-0.109|-0.111|-0.106|-0.11|-0.108|-0.106|-0.107|-0.11|-0.115|-0.113|-0.118|-0.115|-0.115|-0.112|-0.128|-0.127|-0.124|-0.125|-0.129|-0.13|-0.129|-0.122|-0.123|-0.122|-0.118|-0.118|-0.115|-0.114|-0.118|-0.115|-0.11|-0.105|-0.099|-0.1|-0.1|-0.1|-0.101|-0.099|-0.105|-0.106|-0.111|-0.11|-0.114|-0.115|-0.116|-0.115|-0.118|-0.119|-0.118|-0.119|-0.116|-0.119|-0.118|-0.12|-0.121|-0.12|-0.119|-0.121|-0.126|-0.126|-0.124|-0.128|-0.133|-0.129|-0.128|-0.13|-0.123|-0.13|-0.126|-0.126|-0.124|-0.128|-0.127|-0.122|-0.122|-0.123|-0.125|-0.125|-0.124|-0.132|-0.132|-0.131|-0.133|-0.135|-0.137|-0.139|-0.138|-0.144|-0.139|-0.136|-0.136|-0.129|-0.131|-0.128|-0.131|-0.1335|-0.134|-0.13|-0.129|-0.128|-0.125|-0.125|-0.129|-0.129|-0.126|-0.128|-0.131||-0.13|-0.131|-0.128|-0.124|-0.127|-0.121|-0.115|-0.116|-0.116|-0.109|-0.114|-0.114|-0.117|-0.116|-0.111|-0.111|-0.114|-0.113|-0.111|-0.109|-0.112|-0.11|-0.119|-0.119|-0.118|-0.121|-0.118|-0.123|-0.123|-0.12|-0.118|-0.119|-0.123|-0.119|-0.122|-0.119|-0.119|-0.131|-0.129|-0.127|-0.128|-0.125|-0.127|-0.125|-0.125|-0.125|-0.123|-0.125|-0.124|-0.124|-0.124|-0.128|-0.127|-0.123|-0.126|-0.129|||-0.121|-0.124|-0.127|-0.127|-0.129|-0.128|-0.13|-0.128|-0.128|-0.128|-0.129|-0.126|-0.131|-0.122|-0.125|-0.126|-0.118|-0.116|-0.116|-0.115|-0.117|-0.111|-0.122|-0.131|-0.129|-0.126|-0.138|-0.139|-0.137|-0.138|-0.138
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|5.43|5.33|5.38|5.32|5.32|5.295|5.26|5.22|5.23|5.3|5.255|5.24|5.235|5.3|5.345|5.395|5.4|5.3|5.3|5.355|5.345|5.3|5.34|5.35|5.35|5.38|5.375|5.32|5.35|5.235|5.15|5.18||5.11|5.12|5.345|5.11|5.075|5.125|5.12|5.11|5.09||||5.09|5.12|5.125|5.12|5.125||5.13|5.14|5.11|5.095|5.115|5.12||5.12|5.09|5.12|4.94|4.95|4.955|4.94|4.915|4.965|4.95|5.075|5.125|5.225|5.3|5.335|5.295|5.275|5.345|5.275|5.2|5.21|5.28|5.345|5.28|5.46|5.32|5.395|5.425|5.46|5.45|5.62|5.615||5.615|5.495|5.42|5.42|5.49|5.38|5.4|5.415|5.435|5.39|5.355|5.345|5.35|5.425|5.465|5.225|5.19|5.22|5.175|5.15|5.13|5.185|5.195|5.205|5.06||5.02|5.055|5.035|4.99|4.965|4.93|4.92|4.92|4.94|4.93|4.9|4.88|4.91|4.89|4.89|4.85|4.87|4.91|4.97|4.96|4.995|4.99|5|5.015|5.055|5.07|5.045|5.085|5.03|4.985|4.975|5|5.04||5.085|5|4.97|4.96|4.965|4.965|4.98|4.995|4.975|5.01|5.115|5.16|5.225|5.19|5.195|5.18|5.21|5.22|5.195|5.185|5.18|5.31|5.3|5.31|5.33|5.335|5.25|5.21|5.2|5.225|5.15|5.17|5.255|5.285|5.2|5.13|5.13||5.09|5.08|5.015|5.035|4.97|5.02|4.995|4.95|4.95|4.985|4.97|4.975|4.975|4.93|4.9|4.87|4.87|4.85|4.88|4.8|4.78|4.815|4.77|4.735|4.7|4.645|4.66|4.65|4.64|4.65|4.61|4.7|4.71|4.695|4.7||4.705|4.695|4.79|4.89|4.925|4.87|4.985|5.02|5.08|5.175|5.165|5.195|5.195|5.195|5.305|||5.305|5.385|5.35|5.375|5.425|5.45|5.425|5.425||5.355
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.466|-0.438|-0.457|-0.562|-0.432|-0.332|-0.364|-0.329|-0.34|-0.385|-0.37|-0.347|-0.282|-0.231|-0.233|-0.654|-0.604|-0.668|-0.631|-0.637|-0.559|-0.566|-0.666|-0.667|-0.72|-0.726|-0.713|-0.738|-0.723|-0.72|-0.717|-0.687|-0.711|-0.702|-0.699|-0.705|-0.693|-0.699|-0.691|-0.67|-0.668|-0.7|-0.723|-0.723|-0.712|-0.683||-0.715|-0.755|-0.729|-0.743||-0.74|-0.771|-0.76|-0.765|-0.737|-0.743|-0.775|-0.773|-0.77|-0.735|-0.756|-0.74|-0.745|-0.767|-0.756|-0.761|-0.761|-0.766|-0.787|-0.761|-0.75|-0.742|-0.833|-0.737|-0.75|-0.732|-0.747|-0.729|-0.734|-0.732|-0.752|-0.752|-0.772|-0.747|-0.744|-0.727|-0.734|-0.71|-0.663|-0.668|-0.717|-0.727|-0.717|-0.722|-0.712|-0.725|-0.703|-0.708|-0.734|-0.739|-0.744|-0.715|-0.72|-0.725|-0.744|-0.65|-0.748|-0.774|-0.771|-0.637|-0.766|-0.746|-0.729|-0.727|-0.752|-0.743|-0.702|-0.754|-0.745|-0.743|-0.734|-0.707|-0.752|-0.736|-0.741|-0.745|-0.699|-0.723|-0.708|-0.738|-0.703|-0.73|-0.715|-0.725|-0.749|-0.73|-0.742|-0.747|-0.713|-0.704|-0.651|-0.709|-0.738|-0.736|-0.74|-0.738|-0.757|-0.761|-0.777|-0.775|-0.761|-0.766|-0.764|-0.762|-0.748|-0.715|-0.766|-0.752|-0.671|-0.76|-0.776|-0.776|-0.726|-0.688|-0.722|-0.684|-0.726|-0.742|-0.722|-0.743|-0.724|-0.753|-0.745|-0.743|-0.741|-0.751|-0.739|-0.76|-0.747|-0.739|-0.743|-0.72|-0.741|-0.745|-0.754|-0.758|-0.763|-0.767|-0.765|-0.763|-0.75|-0.739|-0.676|-0.741|-0.7|-0.765|-0.704|-0.746|-0.733|-0.731|-0.735|-0.77|-0.681||-0.749|-0.742|-0.757|-0.728|-0.667|-0.756||-0.76|-0.733|-0.687|-0.728|-0.742|-0.758|-0.74|-0.738|-0.726|-0.74|-0.735|-0.738|-0.742|-0.745|-0.754|-0.738|-0.757|-0.76|-0.733|-0.747|-0.741|-0.745|-0.748|-0.741|-0.74|-0.75|-0.783|||-0.761|-0.765|-0.766|-0.769|-0.705|-0.782|-0.767|-0.775|-0.705|-0.748
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.098|-0.119|-0.126|-0.221|-0.04|0.078|0.07|0.174|0.184|0.12|0.134|0.147|0.199|0.29|0.283|0.301|0.316|0.251|0.264|0.368|0.352|0.29|-0.023|-0.074|-0.101|-0.166|-0.099|-0.068|-0.126|-0.122|-0.124|-0.114|-0.088|-0.074|-0.099|-0.098|-0.126|-0.113|-0.096|-0.087|-0.073|-0.069|-0.086|-0.098|-0.094|-0.075|-0.084|-0.098|-0.107|-0.097|-0.119|-0.141|-0.178|-0.237|-0.277|-0.292|-0.267|-0.282|-0.287|-0.327|-0.291|-0.243|-0.239|-0.275|-0.284|-0.292|-0.28|-0.228|-0.287|-0.318|-0.512|-0.499|-0.498|-0.491|-0.528|-0.569|-0.521|-0.511|-0.501|-0.474|-0.52|-0.491|-0.496|-0.561|-0.551|-0.544|-0.512|-0.462|-0.458|-0.342|-0.305|-0.307|-0.41|-0.456|-0.442|-0.43|-0.41|-0.436|-0.414|-0.454|-0.453|-0.481|-0.462|-0.466|-0.465|-0.476|-0.477|-0.489|-0.469|-0.481|-0.477|-0.455|-0.454|-0.451|-0.454|-0.472|-0.483|-0.502|-0.502|-0.491|-0.472|-0.477|-0.482|-0.503|-0.484|-0.479|-0.491|-0.458|-0.458|-0.49|-0.496|-0.503|-0.491|-0.469|-0.506|-0.489|-0.488|-0.471|-0.509|-0.487|-0.509|-0.501|-0.498|-0.487|-0.491|-0.489|-0.494|-0.491|-0.473|-0.49|-0.447|-0.46|-0.488|-0.487|-0.474|-0.448|-0.444|-0.449|-0.44|-0.439|-0.446|-0.433|-0.416|-0.407|-0.407|-0.403|-0.402|-0.401|-0.394|-0.356|-0.379|-0.377|-0.39|-0.367|-0.377|-0.38|-0.373|-0.33|-0.333|-0.327|-0.3|-0.293|-0.29|-0.313|-0.313|-0.337|-0.373|-0.381|-0.381|-0.392|-0.4|-0.399|-0.381|-0.374|-0.354|-0.357|-0.346|-0.345|-0.332|-0.319|-0.314|-0.292|-0.293|-0.288|-0.26|-0.22|-0.242|-0.192|-0.2|-0.199|-0.219|-0.224|-0.292|-0.311|-0.329|-0.312|-0.34|-0.354|-0.357|-0.348|-0.335|-0.315|-0.323|-0.313|-0.331|-0.329|-0.357|-0.355|-0.346|-0.338|-0.349|-0.348|-0.331|-0.361|-0.355|-0.362|-0.379|-0.384|-0.374|-0.394|-0.407|-0.407|-0.38|-0.348|-0.361|-0.409|-0.407|-0.413|-0.413|-0.393|-0.393|-0.385
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.254|-0.222|-0.159|-0.255|-0.066|-0.014|0.034|0.0315|0.018|-0.079|-0.078|-0.069|-0.021|-0.368|-0.346|-0.318|-0.277|-0.262|-0.269|-0.162|-0.226|-0.279|-0.364|-0.46|-0.482|-0.479|-0.508|-0.522|-0.533|-0.536|-0.556|-0.559|-0.508|-0.52|-0.538|-0.513|-0.461|-0.496|-0.506|-0.533|-0.535|-0.564|-0.56|-0.567|-0.571|-0.576|-0.582|-0.61|-0.594|-0.562|-0.589|-0.592|-0.594|-0.613|-0.613|-0.605|-0.567|-0.55|-0.538|-0.538|-0.559|-0.576|-0.575|-0.584|-0.574|-0.598|-0.593|-0.611|-0.611|-0.664|-0.674|-0.697|-0.656|-0.665|-0.653|-0.655|-0.63|-0.627|-0.599|-0.589|-0.612|-0.594|-0.602|-0.643|-0.624|-0.635|-0.624|-0.601|-0.561|-0.548|-0.535|-0.541|-0.574|-0.586|-0.595|-0.595|-0.584|-0.577|-0.56|-0.581|-0.562|-0.575|-0.554|-0.56|-0.585|-0.579|-0.585|-0.582|-0.57|-0.59|-0.587|-0.577|-0.577|-0.58|-0.576|-0.583|-0.585|-0.597|-0.598|-0.598|-0.597|-0.592|-0.596|-0.601|-0.602|-0.597|-0.601|-0.592|-0.597|-0.603|-0.609|-0.619|-0.604|-0.601|-0.608|-0.6|-0.592|-0.598|-0.558|-0.605|-0.619|-0.606|-0.615|-0.608|-0.606|-0.521|-0.607|-0.609|-0.602|-0.603|-0.441|-0.608|-0.605|-0.595|-0.59|-0.573|-0.584|-0.58|-0.575|-0.563|-0.512|-0.553|-0.541|-0.537|-0.535|-0.53|-0.511|-0.515|-0.512|-0.509|-0.511|-0.509|-0.522|-0.467|-0.353|-0.509|-0.455|-0.5|-0.489|-0.478|-0.48|-0.433|-0.49|-0.495|-0.494|-0.515|-0.527|-0.524|-0.531|-0.54|-0.549|-0.544|-0.539|-0.529|-0.521|-0.522|-0.514|-0.512|-0.504|-0.493|-0.493|-0.491|-0.506|-0.511|-0.498|-0.497|-0.493|-0.471|-0.43|-0.47|-0.488|-0.478|-0.475|-0.49|-0.45|-0.422|-0.506|-0.507|-0.502|-0.449|-0.484|-0.481|-0.483|-0.475|-0.479|-0.477|-0.484|-0.486|-0.476|-0.468|-0.484|-0.483|-0.474|-0.418|-0.49|-0.495|-0.496|-0.492|-0.495|-0.498|-0.5115|-0.5115|-0.484|-0.478|-0.491|-0.518|-0.51|-0.513|-0.512|-0.497|-0.496|-0.489
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.654|-0.56|-0.553|-0.658|-0.456|-0.364|-0.296|-0.335|-0.262|-0.393|-0.339|-0.333|-0.559|-0.514|-0.539|-0.517|-0.491|-0.498|-0.493|-0.443|-0.408|-0.345|-0.597|-0.571|-0.578|-0.624|-0.65|-0.643|-0.692|-0.685|-0.673|-0.673|-0.638|-0.632|-0.627|-0.637|-0.659|-0.642|-0.628|-0.636|-0.634|-0.65|-0.67|-0.688|-0.701|-0.702|-0.6939|-0.646|-0.699|-0.659|-0.705|-0.718|-0.728|-0.737|-0.753|-0.76|-0.749|-0.732|-0.724|-0.761|-0.749|-0.766|-0.761|-0.772|-0.758|-0.8|-0.772|-0.803|-0.803|-0.836|-0.827|-0.858|-0.829|-0.836|-0.851|-0.865|-0.819|-0.833|-0.823|-0.781|-0.833|-0.799|-0.799|-0.816|-0.804|-0.798|-0.78|-0.744|-0.725|-0.69|-0.653|-0.658|-0.659|-0.698|-0.719|-0.696|-0.687|-0.71|-0.667|-0.693|-0.698|-0.696|-0.698|-0.698|-0.698|-0.724|-0.734|-0.737|-0.728|-0.738|-0.738|-0.711|-0.722|-0.718|-0.714|-0.722|-0.721|-0.731|-0.74|-0.751|-0.739|-0.732|-0.735|-0.74|-0.739|-0.735|-0.746|-0.73|-0.729|-0.735|-0.745|-0.747|-0.746|-0.734|-0.749|-0.757|-0.766|-0.77|-0.777|-0.778|-0.788|-0.788|-0.785|-0.777|-0.782|-0.777|-0.778|-0.772|-0.785|-0.788|-0.789|-0.804|-0.821|-0.808|-0.811|-0.791|-0.799|-0.794|-0.784|-0.768|-0.765|-0.751|-0.747|-0.747|-0.726|-0.711|-0.702|-0.692|-0.694|-0.703|-0.701|-0.712|-0.718|-0.703|-0.689|-0.697|-0.7|-0.678|-0.674|-0.687|-0.686|-0.69|-0.688|-0.661|-0.677|-0.678|-0.695|-0.682|-0.705|-0.707|-0.719|-0.722|-0.714|-0.701|-0.697|-0.696|-0.698|-0.697|-0.694|-0.692|-0.692|-0.683|-0.697|-0.685|-0.677|-0.674|-0.667|-0.641|-0.654|-0.658|-0.664|-0.659|-0.67|-0.68|-0.694|-0.69|-0.701|-0.702|-0.702|-0.692|-0.694|-0.67|-0.654|-0.655|-0.643|-0.658|-0.662|-0.664|-0.652|-0.644|-0.657|-0.653|-0.652|-0.672|-0.668|-0.668|-0.667|-0.674|-0.672|-0.661|-0.687|-0.687|-0.65|-0.633|-0.667|-0.658|-0.678|-0.678|-0.671|-0.646|-0.67|-0.637
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.555|-0.629|-0.542|-0.521|-0.652|-0.508|-0.447|-0.459|-0.427|-0.439|-0.488|-0.444|-0.463|-0.422|-0.416|-0.382|-0.401|-0.433|-0.444|-0.394|-0.397|-0.356|-0.439|-0.527|-0.549|-0.562|-0.614|-0.619|-0.646|-0.654|-0.651|-0.646|-0.61|-0.598|-0.609|-0.598|-0.614|-0.629|-0.609|-0.599|-0.612|-0.618|-0.646|-0.635|-0.641|-0.605|-0.624|-0.615|-0.618|-0.672|-0.681|-0.674|-0.702|-0.638|-0.703|-0.723|-0.691|-0.659|-0.653|-0.662|-0.687|-0.677|-0.698|-0.679|-0.716|-0.715|-0.715|-0.737|-0.707|-0.723|-0.741|-0.749|-0.754|-0.762|-0.76|-0.773|-0.793|-0.776|-0.759|-0.744|-0.72|-0.761|-0.738|-0.714|-0.727|-0.708|-0.71|-0.693|-0.642|-0.653|-0.633|-0.614|-0.628|-0.655|-0.671|-0.682|-0.662|-0.672|-0.689|-0.663|-0.658|-0.7|-0.722|-0.698|-0.695|-0.725|-0.714|-0.731|-0.718|-0.729|-0.739|-0.73|-0.732|-0.751|-0.726|-0.74|-0.746|-0.73|-0.756|-0.754|-0.758|-0.748|-0.755|-0.738|-0.739|-0.747|-0.731|-0.751|-0.744|-0.753|-0.758|-0.749|-0.749|-0.758|-0.746|-0.774|-0.763|-0.741|-0.767|-0.748|-0.752|-0.739|-0.731|-0.745|-0.717|-0.723|-0.713|-0.731|-0.727|-0.733|-0.726|-0.73|-0.741|-0.741|-0.734|-0.738|-0.738|-0.718|-0.708|-0.714|-0.701|-0.702|-0.687|-0.683|-0.693|-0.68|-0.661|-0.671|-0.658|-0.656|-0.653|-0.63|-0.662|-0.664|-0.664|-0.631|-0.633|-0.625|-0.622|-0.614|-0.608|-0.613|-0.613|-0.611|-0.59|-0.579|-0.585|-0.601|-0.63|-0.631|-0.623|-0.601|-0.635|-0.628|-0.615|-0.607|-0.625|-0.619|-0.619|-0.62|-0.592|-0.63|-0.613|-0.63|-0.622|-0.626|-0.609|-0.61|-0.59|-0.587|-0.59|-0.601|-0.597|-0.594|-0.605|-0.637|-0.626|-0.646|-0.646|-0.643|-0.641|-0.626|-0.618|-0.626|-0.63|-0.642|-0.642|-0.636|-0.641|-0.636|-0.623|-0.636|-0.651|-0.623|-0.646|-0.646|-0.645|-0.671|-0.652|-0.655|-0.673|-0.6695|-0.655|-0.635|-0.628|-0.627|-0.65|-0.654|-0.65|-0.655|-0.618|-0.632
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.571|-0.5|-0.501|-0.608|-0.407|-0.326|-0.261|-0.318|-0.238|-0.329|-0.271|-0.295|-0.251|-0.207|-0.24|-0.267|-0.206|-0.241|-0.232|-0.179|-0.195|-0.225|-0.588|-0.596|-0.593|-0.62|-0.632|-0.635|-0.656|-0.663|-0.653|-0.651|-0.626|-0.61|-0.622|-0.624|-0.647|-0.62|-0.616|-0.613|-0.616|-0.635|-0.639|-0.631|-0.631|-0.585|-0.6358|-0.58|-0.642|-0.593|-0.621|-0.666|-0.641|-0.679|-0.663|-0.677|-0.659|-0.667|-0.671|-0.684|-0.692|-0.685|-0.721|-0.727|-0.724|-0.735|-0.747|-0.754|-0.754|-0.782|-0.78|-0.802|-0.785|-0.792|-0.751|-0.761|-0.743|-0.775|-0.773|-0.72|-0.771|-0.724|-0.693|-0.769|-0.763|-0.751|-0.756|-0.705|-0.681|-0.651|-0.606|-0.609|-0.624|-0.664|-0.686|-0.674|-0.657|-0.682|-0.651|-0.674|-0.682|-0.696|-0.676|-0.676|-0.691|-0.692|-0.705|-0.7|-0.689|-0.701|-0.702|-0.691|-0.675|-0.689|-0.677|-0.687|-0.688|-0.693|-0.705|-0.705|-0.701|-0.69|-0.69|-0.696|-0.69|-0.687|-0.695|-0.68|-0.681|-0.684|-0.684|-0.702|-0.699|-0.697|-0.706|-0.708|-0.712|-0.711|-0.721|-0.723|-0.726|-0.726|-0.722|-0.715|-0.715|-0.723|-0.718|-0.719|-0.712|-0.715|-0.723|-0.734|-0.749|-0.734|-0.715|-0.732|-0.738|-0.744|-0.741|-0.725|-0.729|-0.721|-0.715|-0.718|-0.702|-0.691|-0.679|-0.682|-0.666|-0.67|-0.674|-0.678|-0.679|-0.673|-0.662|-0.67|-0.661|-0.657|-0.652|-0.655|-0.64|-0.649|-0.646|-0.639|-0.64|-0.65|-0.651|-0.649|-0.656|-0.663|-0.674|-0.677|-0.673|-0.662|-0.661|-0.654|-0.657|-0.657|-0.657|-0.65|-0.653|-0.646|-0.665|-0.652|-0.636|-0.64|-0.625|-0.613|-0.612|-0.62|-0.627|-0.618|-0.624|-0.634|-0.643|-0.635|-0.654|-0.66|-0.657|-0.646|-0.644|-0.643|-0.65|-0.642|-0.654|-0.648|-0.648|-0.655|-0.647|-0.64|-0.661|-0.653|-0.646|-0.648|-0.643|-0.656|-0.668|-0.675|-0.672|-0.661|-0.684|-0.684|-0.655|-0.66|-0.682|-0.694|-0.696|-0.7|-0.696|-0.687|-0.692|-0.686
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.4|2.4|2.368|2.393|2.393|2.425|2.388|2.39|2.258|2.28|2.313|2.27|2.335|2.358|2.293|2.323|2.298|2.228|2.263|2.17|2.1585|2.108|2.123|2.163|2.148|2.155|2.143|2.15|2.1385|2.12|2.093|2.135|2.153|2.045|2.03|1.978|1.988|1.975|2.03|2.033|2.02|2.03|2.043|2.02|2.0075||1.935|1.945|1.968|1.955|||1.993|2.008|2|2.035|2.033|2.02|2.033|2|2.065|2.07|2.108|2.07|1.973|1.97|1.97|1.875|1.83|1.89|1.9|1.98|1.99|2.13|2.1475|2.165|2.14|2.098|2.115|2.1|2.088|2.11|2.11|2.02|2.035|2.03|2.035|2.075|2.003|2.033|2.078|2.188||||||||||||1.08|1.06|1.03|1.01|1.01|1|1.01|1.025|1.025|1.03|1.04|1.04|1.04|1.04|1.07|1.07|1.14|1.14|1.14|1.06|1.06|1.06|1.06|1.065|1.065|1.05|1.03|1|0.975|0.96|0.94|0.94|0.94|0.94|0.94|0.89|0.86|0.86|0.91|0.96|0.95|1.043|1.025|1.003|1.005|0.988|0.945|0.945|0.94|0.923|0.8|0.745|0.735|0.713|0.748|0.765|0.755|0.765|0.768|0.78|0.768|0.818|0.823|0.763|0.7|0.578|0.578|0.6|0.608|0.633|0.633|0.543|0.53|0.538|0.533|0.535|0.55|0.518|0.488|0.488|0.5|0.468|0.418|0.383|0.278|0.27|0.27|0.27|0.275|0.29|0.305|0.313|0.288|0.303|0.305|0.295|0.31|0.345|0.36|0.358|0.29|0.298|0.305|0.33|0.353|0.355|0.355|0.34|0.348|0.35|0.35|0.35|0.35|0.33|0.335|0.293|0.288|0.28|0.275|0.283|0.298|0.293|0.263|0.275|0.288|0.29|0.275|0.275|0.27|0.265|0.275|0.27|0.27|0.273|0.28|0.27|0.303|0.278||0.31|0.298|0.28|0.258|0.263|0.22|0.27|0.325|0.348|0.358
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.373|1.445|1.455|1.344|1.459|1.495|1.526|1.501|1.54|1.497||1.522|1.51|1.554|1.508|1.483|1.511|1.353|1.34|1.345|1.354|1.312|1.275|1.273|1.266|1.271|1.264|1.28|1.242|1.243|1.274|1.247|1.286|1.297|1.23|1.171|1.13|1.12|1.075|1.077|1.087|1.078|1.055|1.016|0.987||0.98|0.991|0.985|||0.976|0.967|0.983|0.933|0.889|0.902|0.953|0.937|0.92|0.982|1.016|1.072|1.145|1.066|1.047|0.979|0.952|1|0.92|0.959|0.916|1.061|1.032|1.047|0.973|0.991|0.992|1.061|1.005|0.968|1.004||0.931|0.937|0.935|0.981|1.032|1.048|1.022|1.12|1.015|1.083|0.893|0.865|0.877|0.872|0.808|0.837|0.834|0.769|0.729|0.78|0.747|0.692||0.641|0.611|0.53|0.521|0.504|0.536||0.502|0.518|0.506|0.49|0.457|0.448|0.453|0.45|0.455|0.433|0.408|0.426|0.416|0.402|0.391|0.404|0.399||0.408|0.421|0.429|0.439|0.439|0.452|0.454|0.451|0.45|0.45|0.457|0.439|0.441|0.445|0.446|0.458|0.468|0.488|0.49|0.479|0.474|0.456|0.42|0.442||0.46|0.464|0.445|0.47|0.455|0.462|0.467|0.468|0.473|0.48|0.447|0.455|0.497|0.479|0.485|0.496|0.462|0.477|0.463|0.402|0.454||0.457|0.445|0.45|0.436|0.425|0.418|0.434|0.45|0.382|0.363|0.336|0.325|0.32|0.322|0.322|0.322|0.332|0.324|0.327|0.329|0.332|0.321|0.329|0.331|0.318|0.307|0.32||0.331|0.333|0.338|0.343|0.33|0.327|0.345|0.314|0.304|0.291|0.321|0.303|0.306|0.298|0.313|0.308|0.32|0.33|0.327|0.327|0.32|0.317|0.304|0.299|0.299|0.294|0.257|0.244|0.26|0.244|0.233|0.243|0.233|0.252|0.247||0.238|0.238|0.238|0.228|0.228|0.236|0.26|0.25|0.255|0.274
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.014|5.071|4.999|4.948||4.817|4.857|4.84|4.828|4.821|4.798|4.854|4.891|4.867|4.818|4.927|4.925|5.045|5.111|5.078||5.089|5.082|5.436|5.021|5.097|5.079|5.007||5.01|5|5.018|5.001|5.004|4.981|4.933|4.936|4.996|4.948|4.976|5.004|5.022|4.99|4.993|4.996|4.998|4.991|5.01|5.034|5.087|5.015|5.018|4.977|5.029|4.933|5.01|4.865|4.849|4.816|4.806|4.81|4.764|4.773|4.815|4.818|4.782|5.094|4.794|4.797|4.776|4.826|4.815|4.814|4.775|4.773|4.766||4.76|4.79|4.77|4.749|5.119|5.098|4.787|4.789|4.816|||4.819|4.81|5.146|4.862|4.831|4.847|4.827|4.807|5.067|4.773|4.776||4.711||4.658|4.697|4.695|4.756|4.714|4.739|4.748|4.751|4.732|4.713|4.655|4.658|4.616|4.686|4.6|4.522|4.525|4.528|4.509|4.599|4.534|4.611|4.506|4.509||4.512|4.524|4.506|4.444|4.456|4.542|4.443|4.45|4.478|4.483|4.484|4.542|4.502|4.463|4.445||4.5|4.536||4.568|4.559|4.562|4.565|4.588|4.675|4.587|4.59|4.647|4.65|4.245|4.257|4.28|4.373|4.257|4.315|4.315||4.286|4.315|4.372|4.314|4.343|4.343|4.4|4.4|4.399|4.399|4.399|4.399|4.369|4.539|4.664|4.586|4.644|4.55|4.631|4.661|4.53|4.427|4.431|4.416|4.366|4.556|4.274|4.325|4.284|4.445|4.313|4.348|4.404|4.415|4.336|4.423|4.379|4.302|4.311||4.315|4.361|4.339|4.351|4.355|4.359|4.497|4.394||4.353|4.52|4.391|4.401|4.424|4.404|4.422|4.525|4.723|4.581|4.535|4.528|4.516|4.591|4.598||4.606|4.637|4.739|4.895|||4.873|4.783|4.743|4.624|4.652|4.655|||4.585|4.624||4.595|4.684|4.601|4.69|4.74|4.791
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.206|1.259|1.231|1.185|1.184|1.203|1.209|1.218|1.235|1.21|1.216|1.222|1.215|1.232|1.192|1.203|1.087|1.08|1.092|1.073|1.038|0.854|1.039||1.019|1.053|1.054|0.993|0.979|1.015|0.997|1.013|1.002|0.964|0.946|0.918|0.944|0.943|0.92|0.97|0.918|0.939|0.904|0.92|0.849|0.928|0.905|0.895|0.872|0.878|0.88|0.881|0.871|0.84|0.846|0.842|0.858|0.872|0.868|0.874|0.881|0.896|0.923|0.92|0.889|0.881|0.878|0.868|0.828|0.843|0.817|0.869|0.864|0.879|0.867|0.863|0.86|0.864|0.888|0.858|0.868|0.874|0.811|0.808|0.801|0.82|0.857||0.874|0.908|0.883|0.937|0.782|0.757|0.759|0.756|0.766|0.744|0.78|0.699|0.618|0.594|0.586|0.6|0.615|0.591|0.571|0.572|0.608|0.567|0.577|0.57|0.583|0.589|0.401|0.397|0.392|0.371|0.366|0.354|0.357|0.36|0.353|0.363|0.373|0.347|0.343|0.358|0.347|0.342|0.338|0.354|0.37|0.372|0.361|0.363|0.38|0.374|0.363|0.351|0.354|0.363|0.344|0.333|0.335|0.324|0.354|0.355|0.351|0.34||0.363|0.352|0.355|0.344|0.369|0.369|0.363|0.359|0.355|0.358|0.367|0.381|0.37||0.379|0.384|0.378|0.4|0.402|0.392|0.394|0.395|0.378|0.406|0.414|0.279|0.417|0.42|0.435|0.443|0.445|0.433|0.442|0.407|0.372|0.393|0.357|0.347|0.343|0.334|0.342|0.337|0.339|0.342|0.35|0.352|0.365|0.35|0.352|0.354|0.35|0.351|0.3415|0.359|0.358|0.366|0.367|0.369|0.377|0.397|0.405|0.3935|0.411|0.427|0.423|0.442|0.443|0.445|0.441|0.426|0.434|0.434|0.425|0.438|0.424|0.409|0.437|0.417|0.441|0.443|0.44|0.446|0.426|0.477|0.435|0.486|0.481|0.461|0.512|0.329||0.516|0.528|0.541|0.532|0.539|0.539|0.546|0.537|0.539|0.536
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.942|1.939|1.98|1.952|1.99|1.998|2.045|2.109|2.123|2.113|2.122|2.093|2.12|2.17|2.159|2.142|2.147|2.081|2.088|2.041|2.015|2.007|1.941|1.99|1.99|1.99|2.017|2.011|1.957|1.927|1.935|1.911|1.91|1.959|1.955|1.915|1.81|1.839|1.858|1.884|1.881|1.877|1.828|1.738|1.71|1.659|1.672|1.672|1.679|1.669|1.664|1.677|1.652|1.654|1.671|1.678|1.654|1.679|1.702|1.68|1.703|1.69|1.732|1.732|1.756|1.747|1.74|1.69|1.699|1.693|1.732|1.716|1.788|1.844|1.866|1.784|1.756|1.77|1.778|1.758|1.754|1.742|1.766|1.717|1.748|1.745|1.768|1.793|1.778|1.849|1.843|1.793|1.787|1.675|1.668|1.64|1.632|1.611|1.654|1.661|1.659|1.645|1.65|1.637|1.517|1.529|1.542|1.541|1.484|1.487|1.479|1.442|1.45|1.474|1.409|1.42|1.449|1.404|1.405|1.405|1.405|1.391|1.362|1.403|1.389|1.349|1.342|1.295|1.301|1.273|1.271|1.273|1.266|1.251|1.248|1.253|1.256|1.29|1.292|1.269|1.218|1.211|1.216|1.24|1.237|1.241|1.25|1.248|1.25|1.255|1.252|1.252|1.246|1.294|1.26|1.261|1.261|1.266|1.237|1.245|1.245|1.242|1.27|1.289|1.305|1.309|1.313|1.192|1.217|1.205|1.193|1.216|1.236|1.277|1.29|1.297|1.3|1.295|1.295|1.322|1.297|1.24|1.178|1.169|1.185|1.2|1.179|1.18|1.171|1.153|1.123|1.168|1.092|1.028|1.025|1.017|1.004|0.987|0.985|0.982|0.974|0.929|0.942|0.924|0.913|0.901|0.897|0.913|0.9|0.917|0.927|0.924|0.939|0.94|0.923|0.929|0.934|0.945|0.95|0.948|0.96|0.951|0.934|0.913|0.917|0.91|0.904|0.905|0.905|0.921|0.927|0.911|0.91|0.921|0.925|0.929|0.923|0.934|0.92|0.928|0.923|0.896|0.915|0.946|0.925|0.919|0.913|0.928|0.922|0.918|0.889|0.882
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.313|2.313|2.28|2.253|2.278|2.32|2.255|2.283|2.303|2.283|2.313|2.223|2.242|2.3|2.295|2.295|2.195|2.162|2.158|2.142|2.16||||||2.179|2.182|2.167|2.127|2.19|2.198|2.221|2.27|2.328|2.4|2.358|2.357|2.35|2.378|2.44|2.426|2.385|2.38|2.42||2.407|2.437|2.478|2.473|2.58|2.49|2.515|2.517|2.503|2.495|2.496|2.485|2.505|2.53|2.56|2.533|2.57|2.522|2.541|2.58|2.58|2.588|2.57|2.555|2.56|2.565|2.57|2.578|2.65|2.69|2.608|2.615|2.583|2.582|2.678|2.61|2.595|2.595|2.581|2.588|2.621|2.634|2.655|2.71|2.73|2.63|2.64|2.655|2.66|2.66|2.66|2.683|2.69|2.72|2.7|2.635|2.62|2.62|2.65|2.59|2.585||||||2.533|2.548|2.515|2.595|2.523|2.513|2.549|||2.551|2.575|2.55|2.525|2.603|2.52|2.531|2.538|2.526|2.58|2.487|2.5|2.575|2.523|2.6|2.52|2.506|2.59|2.512|2.58|2.497|2.508|2.529|2.497|2.605|2.6|2.54|2.52|2.526|2.473|2.473|2.453|2.46|2.42|2.558|2.558|2.495|2.481|2.438|2.47|2.53|2.5|2.55|2.533|2.593|2.533|2.532|2.546|2.56|2.69|2.603|2.659|2.685|2.633|2.73|2.682|2.683|2.683|2.715|2.7|2.73|2.75|2.78|2.764|2.82|2.791|2.771|2.8|2.845||2.765|2.776|2.825|2.77|2.75|2.747|2.736|2.757|2.767|2.84|2.749|2.703|2.717|2.718|2.735|2.7|2.713|2.781|2.735|2.76|2.742|2.7|2.72|2.718|2.763|2.763|2.805||||2.776|2.81|2.8|2.8|2.808|2.774|2.8|2.858|2.828|2.88|2.845|2.838|2.834|2.885|2.96|2.898|2.885|2.88|2.93||2.91|2.894|2.876|2.892|2.93|2.879|2.878|2.912|2.905|2.96|2.926
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||15.65|15.59|13.84|13.5|13.49|16.04|14.94||11.22|10.31|10.2|10.17|10.37|10.37|10.24|9.69|9.64|9.59|9.62|9.52|9.63|9.51|9.85|9.67|9.66|9.69|10.04|10.04|9.94|9.9|9.58|9.55|9.65|9.46|9.28|9.28|8.9|8.72|8.6|8.3||8.28|8.27|8.41|8.41||8.41|8.34|8.33|8.25|8.39|8.35|8.29|8.61|8.73|8.72|8.8|8.69|8.74|8.73|8.78|8.8|8.75|8.76|8.76|8.66|8.67|8.7|8.6|8.71|8.71|8.8|8.88|8.85|8.69|8.6|8.42|8.48|8.39|8.33|8.24|8.24|8.42|8.53|8.43|8.49||8.49|8.39|8.29|8.42|8.19|8.12|7.99|7.9|7.49|7.47|7.4|7.41|7.41|7.34|7.42|7.46|7.4|7.34|7.42|7.41|7.39|7.42|7.23|7.12|7.17|7.17|7.17|7.14|7.12|7.05|7.05|7.06|6.99|6.99|6.99|7|6.99|6.92|7|7|6.95|6.87|6.84|6.87|6.83|6.76|6.79|6.75|6.78|6.74|6.78|6.76|6.76|6.78|6.84|6.79|6.84|6.84|6.87|6.86|6.83|6.83|6.79|6.8|6.8|6.9|6.9|6.77|6.9|6.78|6.87|6.82|6.9|6.83|6.81|6.86|6.85|6.85|6.88|6.85|6.96|6.85|6.96|6.89|6.87|6.8|6.82|6.85|6.84|6.88|6.83|6.78|6.63|6.64|6.69|6.65|6.68|6.73|6.64|6.75|6.63|6.44|6.6|6.6|6.4|6.41|6.3|6.38|6.24|6.15|6.25|6.15|6.22|6.11|6.08|6|6.01|6.04|5.98|6|5.99|5.97|5.92|6.01|5.98|5.92|5.97|5.98|5.98|5.95|5.99|5.99||5.99|5.99|6|6|5.94|5.85|5.84|5.9|5.82|5.77|5.87|6.02|6.04|6.06|6.15|6.1|5.98|5.96|5.97|5.97|5.96|5.73|5.27|5.95|5.55|5.84|5.86|5.82|5.66|5.53|5.44
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.964|0.922|0.825|0.979|0.979|1.005|0.99|1.01|0.954|0.978|99.933|0.924|0.981|0.993|0.973|1.001|0.877|0.871|0.887|0.886|0.846|0.795|0.763|0.763|0.763|0.789|0.759|0.708|0.697|0.73|0.707|0.749|0.765|0.754|0.737|0.67|0.652|0.651|0.695|0.738|0.705|0.714|0.654|0.669|0.664|0.656|0.6405|0.656|0.645|0.621|0.59|0.611|0.589|0.578|0.557|0.567|0.603|0.581|0.581|0.596|0.622|0.595|0.657|0.651|0.625|0.625|0.592|0.623|0.52|0.53|0.54|0.6|0.61|0.61|0.538|0.48|0.362|0.379|0.379|0.35|0.361|0.36|0.292|0.275|0.264|0.303|0.33|0.319|0.352|0.369|0.34|0.345|0.317|0.317|0.35|0.328|0.289|0.289|0.289|0.31|0.283|0.217|0.188|0.217|0.217|0.217|0.201|0.201|0.201|0.18|0.18|0.166|0.196|0.206|0.19|0.195|0.18|0.159|0.1295|0.148|0.138|0.123|0.118|0.123|0.128|0.128|0.144|0.144|0.139|0.129|0.1288|0.144|0.149|0.144|0.165|0.16|0.16|0.16|0.155|0.165|0.155|0.179|0.147|0.136|0.13|0.141|0.13|0.147|0.136|0.136|0.109|0.109|0.092|0.092|0.092|0.104|0.104|0.131|0.109|0.082|0.082|0.083|0.083|0.078|0.078|0.078|0.078|0.089|0.095|0.105|0.105|0.1|0.106|0.122|0.143|0.154|0.159|0.129|0.159|0.17|0.17|0.18|0.159|0.175|0.175|0.154|0.139|0.118|0.113|0.113|0.083|0.113|0.119|0.114|0.114|0.124|0.114|0.119|0.114|0.109|0.109|0.109|0.11|0.12|0.115|0.125|0.142|0.122|0.092|0.122|0.122|0.14|0.123|0.117|0.123|0.123|0.129|0.129|0.124|0.14|0.14|0.141|0.135|0.135|0.135|0.135|0.136|0.125|0.125|0.136|0.131|0.136|0.136|0.158|0.147|0.158|0.158|0.153|0.164|0.134|0.134|0.134|0.164|0.164|0.148|0.148|0.154|0.159|0.143|0.143|0.159|0.154
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.405|0.395|0.4|0.4|0.395|0.395|0.38|0.4|0.4|0.4|0.4|0.4|0.405|0.4|0.4|0.415|0.41|0.41|0.405|0.4|0.405|0.405|0.405|0.405|0.405|0.405|0.4|0.4|0.4|0.4|0.4|0.415|0.43|0.43|0.43|0.45|0.475|0.48|0.48|0.49|0.46|0.44|0.43|0.43|0.45|0.46|0.46|0.415|0.405|0.4|0.405|0.405|0.4|0.34|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.315|0.335|0.33|0.33|0.34|0.335|0.33|0.355|0.35|0.35|0.34|0.345|0.345|0.35|0.33|0.33|0.32|0.315|0.3|0.295|0.29|0.3|0.31|0.3|0.295|0.3|0.305|0.31|0.31|0.31|0.315|0.295|0.28|0.285|0.285|0.28|0.28|0.275|0.265|0.275|0.27|0.27|0.27|0.255|0.255|0.25|0.25|0.26|0.25|0.25|0.24|0.24|0.215|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.235|0.235|0.235|0.23|0.23|0.23|0.24|0.245|0.24|0.221|0.205|0.21|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.165|0.17|0.17|0.165|0.17|0.17|0.17|0.165|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.165|0.165|0.155|0.155|0.155|0.16|0.15|0.145|0.145|0.145|0.15|0.145|0.16|0.165|0.185|0.19|0.19|0.21|0.17|0.12|0.12|0.125|0.13|0.13|0.13|0.125|0.13|0.13|0.125|0.13|0.13|0.13|0.125|0.13|0.125|0.125|0.13|0.13|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.13|0.13|0.125|0.125|0.125|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.13|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.125|0.125|0.13|0.13|0.13|0.145|0.145|0.145|0.145|0.145|0.15|0.14
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.337|4.099|4.06|3.965|4.085|4.015|3.991|3.729|3.686|3.605|3.644|3.618|3.676|3.675|3.795|3.632|3.623|3.611|3.585|3.637|3.65|3.754|3.741|3.755|3.698|3.493|3.431|3.26|3.13|3.123|3.071|3.004|2.979|3.063|3.085|3.105|3.376|3.351|3.486|3.662|3.654|3.631||3.546|3.461|3.356|3.41|3.394|3.124|3.23|3.231|3.1575|3.228|3.205|3.16|2.877|2.806|2.825|2.825|2.794|2.942|2.9|2.789|2.845|2.937|3.008|3.057|2.909|2.909|2.785|2.797|3.03|3.15|3.157|2.989|2.877|2.969|2.913|2.864|2.866|3.108|2.906|2.881|2.858|2.838|2.726|2.786|2.436|2.246|1.974|2.002|1.93|1.747|1.901|1.894|1.869|1.836|1.785|1.8|1.815|1.712|1.645|1.725|1.685|1.434|1.408|1.383|1.292|0.992|1.098|0.939|0.821|0.714|0.723|0.698|0.607|0.551|0.584|0.518|0.513|0.616|0.601|0.535|0.525|0.586|0.55|0.54|0.524|0.601|0.576|0.592|0.487|0.423|0.485|0.37|0.366|0.366|0.381|0.405|0.405|0.387|0.369|0.456|0.391|0.373|0.434|0.428|0.402|0.429|0.487|0.402|0.429|0.482|0.436|0.434|0.441|0.385|0.385|0.317|0.416|0.386|0.414|0.42|0.395|0.394|0.405|0.427|0.449|0.419|0.441|0.429|0.445|0.371|0.414|0.402|0.346|0.39|0.389|0.343|0.409|0.398|0.371|0.379|0.433|0.405|0.377|0.371|0.321|0.352|0.32|0.357|0.394|0.442|0.473|0.424|0.414|0.417|0.324|0.342|0.329|0.349|0.375|0.249|0.173|0.164|0.188|0.198|0.229|0.259|0.236|0.175|0.16|0.15|0.16|0.159|0.118|0.107|0.133|0.132|0.154|0.084|0.136|0.096|0.11|0.093|0.105|0.1|0.132|0.117|0.107|0.101|0.099|0.088|0.091|0.108|0.116|0.118|0.113|0.107|0.145||0.039|0.071|0.085|0.089|0.05|0.096|0.03|0.078|0.06|0.058|0.052
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||1.142|1.182|1.183|1.162|1.303|1.343|1.432|1.42|1.398|1.355|1.393|1.415|1.44|1.469|1.427|1.442|1.402|1.362|1.401|1.396|1.264|1.074|1.023|1.015|1.024|0.99|0.95|0.972|0.948|0.951|0.977|1.01|1.044|1.063|1.031|0.985|1.016|1.084|1.076|1.107|0.833|0.62|0.584|0.592|0.676|0.645|0.612|0.597|0.586|0.585|0.582|0.69|0.591|0.507|0.342|0.313|-0.021|-0.03|-0.027|0.644|0.672|0.109|0.758|0.28|0.281|0.098|0.21|0.014|0.137|0.123|0.162|0.033|0.036|0.166|-0.005|0.193|0.014|0.183|0.191|0.157|0.158|0.198|0.019|0.134|0.019|0.124|0.266|0.182|0.322|0.177|0.231|0.31|0.101|0.074|-0.02|0.209|-0.035|0.092|0.079|-0.058|-0.105|-0.023|0.022|-0.1|-0.079|0.225|-0.06|-0.082|-0.075|-0.042|-0.042|-0.053|0.051|-0.058|-0.09|0.022|-0.027|-0.116|-0.014|0.037|0.024|0.068|-0.112|-0.026|-0.004|0.047|0.02|-0.065|-0.064|0.074|0.057|0.058|0.051|0.033|-0.122|0.081|0.115|0.015|-0.043|-0.035|-0.022|-0.025|-0.036|-0.03|-0.091|0.049|-0.127|0.029|-0.036|-0.033|-0.211|-0.233|-0.001|-0.036|-0.034|0.022|-0.145|-0.056|-0.142|-0.094|-0.16|0.032|-0.147|-0.066|-0.159|-0.007|0.012|-0.135|-0.063|-0.019|-0.102|0.002|-0.113|-0.019|0.01|0.01|-0.078|0.018|-0.021|0.014|0.073|0.001|0.054|0.109|0.083|0.022|0.044|0.018|0.001|-0.003|0.003|0.038|0.043|0.079|0.146|0.044|0.118|0.193|0.21|0.15|0.212|0.01|-0.042|-0.017|0.085|0.07|0.076|0.116|0.078|0.161|0.291|0.071|0.13|0.114|0.022|0.107|0.002|0.079|0.132|0.091|0.092|0.195|0.055|-0.03|-0.036|0.052|-0.027|-0.03|0.047|0.116|0.089|0.176|0.175|0.147|0.305|0.147|-0.026|0.227|0.232|||0.181|0.196|0.221|0.23|0.223|0.21|0.229|0.183|0.314|0.303
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|4.559|4.266|4.205|4.119|4.213|4.245|4.238|3.921|3.877|3.878|3.971|4.018|4.012|3.864|3.799|3.813|3.808|3.913|3.838|3.8385|3.762|4.222|4.216|4.198|4.241|4.235|4.219|4.0775|4.06|4.054|4.049|4.123|4.117|4.1|3.952|3.953|3.985|3.935|3.919|3.914|3.908|3.841|3.737|3.771|3.767|3.749||3.69|3.718|3.67|3.665||3.588|3.536|3.547|3.5|3.395|3.373|3.26|2.976|2.804|2.795|2.791|2.838|2.886|2.86|2.868|2.785|2.785|2.754|2.762|3.088|3.238|3.215|3.24|3.19|3.317|3.313|3.1315|3.3|3.296|3.288|3.284|3.272|3.268|3.258|3.026|2.857|2.875|2.882|2.868|2.821|2.6015|2.747|2.71|2.645|2.647|2.687|2.64|2.675|2.395|2.324|2.332|2.393|2.0635|2.095|2.03|2.085|2.079|2.014|2.017|1.928|1.896|1.941|1.822|1.939|1.891|1.897|1.886|1.879|1.872|1.866|1.874|1.869|1.867|1.865|1.689|1.677|1.678|1.676|1.679|1.648|1.701|1.696|1.679|1.712|1.711|1.675|1.709|1.664|1.662|1.675|1.669|1.655|1.677|1.68|1.66|1.682|1.544|1.458|1.461|1.451|1.44|1.427|1.431|1.429|1.433|1.394|1.395|1.394|1.402|1.406|1.428|1.383|1.4|1.413|1.393|0.501|0.53|0.448|0.458|0.467|0.419|0.481|0.3525|0.3525|0.482|0.475|0.474|0.419|0.493|0.518|0.527|0.357|0.327|0.376|0.354|0.293|0.228|0.246|0.347|0.326|0.274|0.302|0.311|0.404|0.473|0.482|0.508|0.517|0.525|0.474|0.543|0.582|0.59|0.599|0.555|0.6|0.596|0.604|0.598|0.642|0.592|0.566|0.682|0.525|0.498|0.606|0.566|0.609|0.631|0.583|0.591|0.6635|0.629|0.602|0.645|0.507|0.655|0.676|0.416|0.451|0.63|0.578|0.661|0.472|0.588|0.555|0.645|0.673|||0.573|0.567|0.572|0.592|0.625|0.586|0.609|0.616|0.617|0.846
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.46|12.46|12.23|12.41|||12.03|12.06|12.06|12.02|12.055|12.105|12.04|11.995|12.135|12.03|11.92|11.925|11.46|11.46|11.48|11.41|11.355|11.695|11.845|11.875|11.85|11.52|11.46|11.445|11.55|11.55|11.72|11.9|11.88|11.69|11.67|11.67|11.67|11.925|11.79|11.765|11.7|11.595|11.595|11.11|11.59|11.67|11.535|11.525|11.48|11.476|11.56|11.265|11.265|11.69|11.585|11.7|11.6|11.525|11.42|11.435|11.34|11.485|11.56|11.38|11.65|11.945|12.085|12.115|12.045|12.25|12.35|12.625|12.375|12.54|12.415|12.43|12.14|12.11||12.33|12.435|12.265|12.38|12.255|12.29|12.56|12.53||12.35|12.35|11.84|11.92|11.92|10.97|10.97|11.39|10.38|9.845|9.755|9.635|9.755|9.5||9.5|9.705|9.545|9.735|9.62|9.625|9.725|9.725|9.865|9.83|9.75|9.46|9.46|9.375|9.645|9.645|9.575|9.71|9.45|9.675|9.765|9.78|9.776|9.43||9.25|9.25|9.09|9.235|9.145|8.915|8.945|9.015|9.015|9.11|9.22|9.13|8.97|8.975|9.155|8.925|9|8.675|8.65|8.785|8.79|8.76|8.62|8.47|8.67|8.37|8.105|8.21|8.17|8.17|8.005|8|7.775|7.825|7.74|7.825|7.94|7.935|8.065|7.98|7.965|7.916|7.85|7.85|7.815|7.72|7.76|7.69|7.605|7.79|7.755|7.825|7.905|7.895|7.77|7.915|7.78|7.675|7.65|7.65|7.57|7.57|7.465|7.4|7.415|7.32|7.415||7.48|7.41|7.305|7.355|7.465|7.545|7.585|7.585|7.605|7.66|7.66|7.575|7.63|7.56|7.605|7.375|7.5|7.47|7.405|7.345|7.405|7.26|7.02|7.02|7.02|7.075|7.07|7.07|7.07|7.265||7.12|7.18|7.36|7.49|7.475|7.475|7.475|7.475|7.59|7.475|7.395|7.41||7.295|7.34|7.57|7.43|7.405|7.485|7.345|7.175|7.06|6.965
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||0.58||0.7601|||||||||||||0.66||||||||||||0.68|||||0.69|||0.66|0.65|||0.68|||0.69||||0.68|||||0.69||0.66||0.67|||||0.66|0.68||||0.67|0.68|0.66|0.65||||0.65|0.66||0.66|0.66|0.66|||0.63||0.63|0.65|0.66|0.67|0.67|||0.72||0.71|0.71|0.71||0.72|0.74|0.7|||||||0.61|0.61|0.61|0.61|0.6|0.6|0.59|0.56|0.58|0.58||0.54|0.54|0.54|0.56|0.58|0.55|0.55|0.54|0.54|0.54|0.55|0.55|0.53|0.53|0.53||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.48|0.49|0.48|0.48|0.48||0.47|0.47|0.5|0.5|0.49|0.51|0.51|0.52|0.53|0.54||0.54||0.54|0.53|0.52|0.53|0.53|0.53|0.53|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.6|0.6|0.62|0.6|0.6|0.6|0.6|0.6|0.59|0.6|0.6|0.6||0.6|0.6|0.61|0.61|0.61||0.61|0.61|0.62|0.62|0.62|0.6|0.52|0.52|0.52|0.51|0.5|0.5|0.5|0.51|0.51|||0.51|0.51|0.51|0.51|0.53|0.53|0.53|0.53|0.52|0.5|0.5||||0.5|0.51|0.54|0.52||0.51|0.52|0.52|0.53|0.53|0.53|0.53|0.54|0.52|0.53|0.55|0.62
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.221|3.3|3.329|3.329|3.418|3.359|3.3625|3.026|2.854|2.844|2.782|2.523|2.516|2.654|2.456|2.453|2.452|2.455|2.437|2.443|2.441|2.539|2.541|2.546|2.5345|2.449|2.307|2.272|2.31|2.302|2.361|2.048|2.325|2.227|2.395|2.311|2.177|2.352|2.524|2.54|2.556|2.552|2.4|2.812|2.739|2.536|2.783|2.7925|2.783|2.771|2.791|2.679|2.679|2.744|2.735|2.735|2.736|2.861|2.811|2.851|2.892|2.913|2.887|3.0125|2.902|2.9023|2.95|2.948|2.94|2.9365|2.883|2.872|2.893|2.858|2.816|2.726|2.752|2.771|2.707|2.662|2.616|2.527|2.57|2.423|2.416|2.475|2.417|2.391|2.418|2.336|2.477|2.336|2.39|2.39|2.36|2.44|2.43|2.213|2.36|2.361|2.361|2.302|2.25|2.287|2.321|2.321|2.155|2.124|2.124|2.166|2.166|2.086|2.171|2.119|2.117|2.117|2.062|2.047|2.047|2.066|2.066|2.042|2.037|2.143|2.039|2.039|2.061|2.081|2.136|2.035|2.035|2.138|2.065|1.991|2.104|2.0935|2.136|2.099|2.17|2.095|2.054|2.089|2.052|2.028|2.04|2.049|2.052|2.149|2.045|2.004|2.012|2.012|2.066|2|2|2.08|2.08|2.109|2.135|2.164|2.164|2.13|2.13|2.207|2.1985|2.207|2.225|2.101|2.144|2.192|2.141|2.187|2.113|2.084|2.089|2.166|2.153|2.186|2.17|2.162|2.175|2.186|2.147|2.147|2.101|2.138|2.116|2.138|2.129|2.1|2.1|2.168|2.161|2.15|2.195|2.214|2.23|2.25|2.25|2.276|2.355|2.2|2.3|2.329|2.22|2.241|2.243|2.25|2.272|2.326|2.324|2.326|2.3235|2.346|2.376|2.408|2.471|2.48|2.489|2.509|2.53|2.519|2.502|2.521|2.536|2.536|2.478|2.514|2.514|2.541|2.58|2.586|2.632|2.651|2.667|2.66|2.6645|2.623|2.704|2.665|2.665|2.62|2.62|2.745|2.666|2.611|2.635|2.635|2.854|2.844|2.845|2.947
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.8285|0.8365|0.812|0.8315|0.8885|0.93|0.8955|0.862|0.7385|0.6915|0.6075|0.577|0.599|0.549|0.5895|0.616|0.5585|0.508|0.461|0.4715|0.4485|0.439|0.4185|0.414|0.198|0.2345|0.241|0.207|0.196|0.1855|0.189|0.1815|0.092|0.1935|0.16|0.134|0.085|0.104|0.061|0.11|0.077|0.0515|0.045|0.0255|0.045|0.045|0.051|0.041|0.022|0.038|0.057|0.063|0.0345|0.0345|0.0185|0.034|0.056|0.043|0.074|0.055|0.083|0.073|0.0855|0.0825|0.0365|0.0785|0.0545|0.057|0.051|0.051|0.087|0.09|0.114|0.077|0.077|0.098|0.074|0.0885|0.1295|0.182|0.191|0.223|0.202|0.2565|0.1975|0.1915|0.206|0.255|0.245|0.2445|0.2615|0.2295|0.1775|0.151|0.151|0.1445|0.1415|0.1415|0.138|0.149|0.1405|0.1455|0.1485|0.1475|0.1445|0.125|0.133|0.141|0.132|0.135|0.132|0.1265|0.1095|0.101|||0.103|0.1|0.097|||0.094|||0.0965|0.0985|0.1035|0.093||||0.071|0.0895|0.0915|0.097|0.0915|0.0965|0.0915|0.093|0.088|0.088|0.1085|0.09|0.09|0.09|0.1075|0.107|0.0915|0.0915|0.0915|0.0885||0.114|0.085|0.0875|0.113||0.0925|0.08|0.075|0.074|0.074|0.069|0.079|0.059|0.091||0.13|0.0905|0.09|0.0875|0.0875|0.09|0.074|0.081|0.0525|0.07|0.077|0.0935|0.0865|0.0865|0.097|0.0965|0.0825|0.079|0.106|0.058|0.085|0.0675|0.0945|0.0945|0.098|0.114|0.1005|0.09|0.1165|0.1165|0.1065|0.1155|0.1155|0.1185|0.118|0.1115|0.117|0.107|0.1035|0.12|0.1295|0.1285|0.0865|||0.118|0.0985|0.0885|0.1045|0.1235|0.1135|0.122|0.122|0.103|0.1095|0.1245|0.124|0.102|0.1265|0.1205|0.1235|0.107|0.098|0.1005|0.1125|||0.103|0.0965|0.099|0.117|0.174|0.11|0.104|0.101|0.1365|0.109|0.0915|0.097||0.1|0.0995||0.0935|0.119
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|7.11|7.01|6.98|6.9|6.9|6.92|6.92|6.93|6.95|6.95|6.95|6.95|6.94|6.94|6.99|7.03|6.98|6.8|6.43|6.19|6.03|6|5.98|5.87|5.85|5.86|5.88|5.7|5.71|5.64|5.65|5.87|6.08|5.9|5.64|5.58|5.45|5.72|5.45|5.41|5.18|5.17|5.46|5.65|4.81|5.09|4.73|4.86|4.98|4.79|5.24|5.1|5.29|5.47|5.53|5.57|5.49|5.24|5.15|5.2|5.15|5.09|5.06||4.97|4.69|5.06|5.18|5.49|5.59|5.44|5.38|5.38|5.37|5.45|5.28|5.42|5.34|5.24|5.14|5.04|4.99|4.98||5.08|5.02|5.03|4.87|4.91|4.9||4.85|4.9|4.84|4.82|4.87|4.91|4.9|4.88|4.77|4.77|4.76|4.75|4.74|4.55||4.48|4.38|4.26|4.12|4.12|4.19|4.13|4.08|3.94|3.89|3.83|3.77|3.66|3.69|3.71||3.7|3.68|3.71|3.72|3.75|3.77|3.6|3.46|3.43|3.36|3.32|3.13|2.73|2.71|2.67|2.6|2.65|2.71|2.72|2.67|2.62|2.55|2.52|2.51|2.51|2.49|2.36|2.26|2.24|2.24|2.22|2.19|2.16|2.13|2.12|2.15|2.13|2.11|2.14|2.11|2.1|2.12|2.1|2.2||2.21|2.45|2.28||2.33|2.29|2.32|2.26|2.21|2.13|2.09|2.02|1.94||1.81|1.73|1.67|1.59||1.5|1.45|1.39|1.36|1.34|1.3|1.28|1.25|1.22|1.26|1.25|1.21|1.19|1.19|1.17|1.19|1.25||1.28|1.25||1.23|1.22|1.23|1.22|1.1|1.08|1.08|1.04|1.04|1.03|1.03|1.13|1.13|1.11|1.11|1.13|1.11|1.01|0.95|0.85|0.83|0.71|0.72|0.69|0.68|0.69|0.73|0.7|0.61|0.6|0.6|0.57|0.55|0.56||0.57|0.59|0.57|0.54|0.49|0.47|0.45|0.45|0.48|0.53
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.593|1.614|1.699|1.535|1.438|1.434|1.305|1.151|1.101|1.091|1.101|1.111|1.082|0.913|0.854|0.826|0.81|0.799|0.794|0.713|0.689|0.614|0.614|0.714|0.614|0.614|0.714|0.715|0.717|0.73|0.723|0.736|0.736|0.732|0.756|0.776|0.776|0.777|0.774|0.779|0.775|0.776|0.778|0.783|0.765|0.658|0.758|0.758|0.758|0.758|0.742|0.734|0.735|0.727|0.711|0.695|0.694|0.672|0.673|0.673|0.673|0.674|0.674|0.676|0.676|0.668|0.677|0.678|0.679|0.68|0.68|0.719|0.679|0.679|0.679|0.679|0.678|0.679|0.678|0.679|0.679|0.688|0.688|0.684|0.668|0.657|0.715|0.72|0.707|0.724|0.725|0.687|0.688|0.688|0.688|0.692|0.7|0.693|0.693|0.691|0.691|0.739|0.739|0.74|0.734|0.734|0.738|0.738|0.738|0.746|0.746|0.752|0.752|0.716|0.699|0.698|0.698|0.688|0.683|0.671|0.671|0.671|0.631|0.631|0.663|0.663|0.663|0.665|0.666|0.674|0.675|0.575|0.575|0.675|0.679|0.679|0.68|0.682|0.682|0.683|0.683|0.684|0.685|0.685|0.686|0.686|0.686|0.687|0.688|0.69|0.693|0.69|0.694|0.695|0.678|0.665|0.665|0.666|0.667|0.668|0.668|0.667|0.669|0.67|0.67|0.67|0.672|0.67|0.672|0.673|0.675|0.674|0.675|0.672|0.684|0.684|0.682|0.686|0.654|0.643|0.642|0.639|0.663|0.664|0.668|0.663|0.662|0.675|0.676|0.677|0.678|0.679|0.679|0.679|0.68|0.674|0.674|0.669|0.677|0.704|0.691|0.675|0.648|0.572|0.572|0.574|0.574|0.575|0.574|0.568|0.575|0.575|0.572|0.573|0.573|0.575|0.575|0.576|0.577|0.576|0.433|0.433|0.535|0.538|0.534|0.534|0.539|0.54|0.44|0.54|0.542|0.542|0.548|0.548|0.546|0.546|0.539|0.539|0.54|0.542|0.543|0.553|0.543|0.544|0.524|0.546|0.539|0.539|0.542|0.542|0.562|0.563
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|6.422|6.436||6.49||6.517|6.544|6.544||||6.622|6.635|6.674|6.686||6.712|6.724|6.761|||||6.847|6.859|6.822|6.834|6.838|6.873|6.885|7.326||7.347||7.414||7.355||||7.64|7.65|7.518|||||7.5|7.487|||7.517|7.527|||7.576||||7.634|8.163|8.172|8.18|||8.223|8.224|8.173|8.198|8.215|8.215|||8.256||8.535||8.551|8.567||||||8.534|8.023|8.031||8.065||||8.098|9.046|9.053|8.312||8.325|8.346||||8.372||8.473||8.486|8.486|8.518|8.103|8.11||8.117|8.13|8.158|8.296|8.58||8.605|||8.623|8.629|9.329||||9.126|9.566|9.57|9.588|9.664|9.59|9.604|9.744|9.406|9.417|9.422|9.526|9.53|9.75|9.744||9.761||9.769||9.777|10.22|10.351||10.161|10.165||10.179|10.183|10.186|10.19|10.232|10.235|10.826|10.973|10.976|||10.988|10.991|10.993|11.001|11.003|10.642|10.884||10.895|10.892|10.925|10.939||11.482|11.483|11.485||11.489|11.495|11.497|11.498|11.5|11.224|11.231|11.227||11.226|11.401|11.407|11.409|||11.415|11.796|11.797|11.799|11.801|11.844|11.902|11.933|10.438||10.445|10.455|10.458|10.461|10.5|||10.48|10.483|10.487|10.49||10.503|||10.512|10.522|10.519|8.9559|8.961|8.965|8.977|8.981|8.986|8.99|8.994|9.006|9.01|5.64|5.643|6.255|||||6.292|6.335|6.335|6.39|6.378||6.407|6.414|6.421|6.818
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|22.99|21.75|21.93|21.72|21.67|22.11|22.15|20.42|20.01|20.09|19.84|20.04|20.18|20.13|20.19|19.97|19.81|19.71|19.82|19.86|19.85|20.04|20.03|19.91|20.59|21.01|21.71|21.42|21.18|21.67|21.94|21.94|21.85|22.1|22.26|22.36|22.44|22.79|22.92|23.08|22.96|22.12|21.31|21.55|22.02|22.24|21.67|22.06|22.17|22.77|22.96|21.5|21.05|21.75|22.66|22.22|21.02|20.92|20.79|20.49|20.22|20.15|20.11|20.08|20.39|20.46|20.06|20.02|19.95|19.91|19.9|19.79|19.82|19.92|18.65|18.01|17.22|17.31|17.15|17.12|16.99|16.99|17.06|17.03|16.99|17.08|17.09|17.11|17.4|17.38|21.58|||17.6|17.81|17.74|17.61|18|18.03|18.13|19.1|17.84|17.9|||||17.43|17.43||17.6|17.44||19.73||17.52|17.65|17.09|17.08|17.11||16.97|16.99|17.06|17.05|17.2|17.17|17.72|||17.84|17.62|9.99|17.85|17.84||17.89||17.91|17.94|17.98||||18.01|18.05|18.17|18.17||18.15|18.24|||||18.13|18.17|18.14|18.13|18.18|||||||17.99||17.71|17.7|||||17.74|17.69||17.58|17.7|||17.63|17.67|17.7|18.27|17.65|18.94||18.01|17.61|17.5|17.93|18.03|18.18|18.17||18.15|18.14|18.14|18.13|18.12|18.02|18.01|18.01|17.83|17.58|17.6|17.56||17.71||||||||||17.66|17.62|17.65|17.43|17.42|17.53|17.73||17.72|17.26|17.68|17.28|17.26|18.04|17.48|17.8||18.41|18.18|18.21|18.21||17.95|18.17|18.32|18.31|18.57||18.89|19.11|18.87|18.4|15.75
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.067|14.069|14.069|14.072|14.074|14.083|14.085|14.085|14.087|14.089|14.099|14.102|14.102|14.104|14.104|14.116|14.118|14.118|14.12|13.99|14.007|14.009|14.009|14.012|14.014|14.023|14.025|14.3155|14.025|14.037|14.037|14.039|14.039|14.041|14.043|14.043|14.047|14.047|14.049|14.051|14.061|14.063|14.352|14.065|13.994|14.004|14.006|14.006|14.009|14.057|14.066|14.068|14.068|14.07|14.057|14.065|14.068|14.068|14.07|14.072|14.068|14.07|14.07|14.072|14.074|14.075|14.086|14.086|14.088|14.105|14.114|14.116|14.116|14.118|14.119|14.128|14.13|14.13|14.132|14.134|14.087|14.089|14.089|14.091|14.085|14.093|14.096|14.096|14.098|14.066|14.075|14.077|14.077|14.079|13.965|13.974|13.976|14.262|13.979|13.946|13.946|13.949|13.949|13.951|13.953|13.961|13.961|14.244|13.965|13.965|13.974|13.977|13.977|13.979|13.912|13.921|13.923|13.923|13.926|13.904|13.914|13.916|13.916|13.919|13.921|13.906|13.908|13.908|13.911|13.886|13.957|14.162|14.162|14.162|14.044|14.201|14.204|14.204|14.204|14.206|14.212|14.214|14.214|14.215|14.217|14.094|14.095|14.3205|14.096|14.097|14.097|14.074|14.074|14.075|14.076|14.26|14.262|14.262|14.067|14.067|14.078|14.078|14.411|14.4115|14.4135|14.4065|14.075|14.075|13.977|13.979|13.971|13.972|13.972|13.974|13.828|13.729|13.732|14.0645|13.732|13.733|13.74|13.74|13.74|13.697|13.697|13.706|13.709|13.709|13.709|13.711|13.68|13.68|13.68|13.682|13.683|13.69|13.692|13.692|13.694|13.695|13.702|13.694|13.694|13.695|13.676|13.683|13.685|13.685|13.686|13.688|13.694|14.0295|14.0315|14.036|13.699|13.792|13.793|13.793|13.794|13.796|14.1445|13.804|13.804|13.803|13.804|13.809|13.81|13.81|13.812|13.813|13.815|13.816|13.816|13.817|13.752|13.757|13.758|13.758|13.759|13.805|13.805|13.806|13.806|13.807|13.803|13.808|13.809|13.809|13.81|13.811|13.811|13.826
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|1.4945|1.325|1.414|1.544|1.548|1.43|1.6205|1.535|1.6285|1.565|1.454|1.441|1.573|1.4735|1.462|1.416|1.394|1.454|1.364|1.227|1.248|1.265|1.249|1.262|1.156|1.1935|1.2065|1.2115|1.126|1.108|1.159|1.082|1.124|1.084|0.9965|0.951|0.867|0.916|0.964|0.9955|0.908|0.917|0.884|0.836|0.849|0.864|0.73|0.774|0.796|0.7875|0.7965|0.8|0.789|0.836|0.861|0.843|0.842|0.7855|0.769|0.7745|0.7715|0.828|0.808|0.899|0.846|0.846|0.844|0.813|0.9|0.742|0.889|0.7485|0.791|0.8015|0.7715|0.731|0.75|0.674|0.678|0.69|0.691|0.746|0.54|0.558|0.613|0.576|0.697|0.585|0.588|0.581|0.599|0.598|0.614|0.543|0.569|0.553|0.595|0.614|0.622|0.579|0.581|0.532|0.563|0.574|0.591|0.4955|0.498|0.515|0.514|0.527|0.427|0.4325|0.463|0.532|0.4585|0.402|0.4375|0.4675|0.385|0.375|0.368|0.387|0.396|0.395|0.4215|0.4215|0.4235|0.368|0.406|0.375|0.3825|0.382|0.415|0.415|0.46|0.3935|0.415|0.435|0.369|0.366|0.394|0.388|0.405|0.413|0.422|0.4|0.431|0.4285|0.417|0.4115|0.384|0.3985|0.399|0.4145|0.419|0.408|0.427|0.4375|0.446|0.4535|0.387|0.4605|0.492|0.4255|0.442|0.405|0.426|0.44|0.4425|0.4075|0.39|0.401|0.402|0.4185|0.4185|0.418|0.44|0.4515|0.4485|0.385|0.401|0.4145|0.4375|0.39|0.335|0.342|0.469|0.4695|0.324|0.326|0.35|0.282|0.298|0.308|0.379|0.371|0.373|0.388|0.388|0.388|0.383|0.396|0.4215|0.3985|0.4165|0.498|0.4345|0.4725|0.4475|0.4695|0.467|0.525|0.427|0.4585|0.306|0.52|0.341|0.178|0.247|0.252|0.421|0.253|0.284|0.349|0.259|0.226|0.415|0.409|0.255|0.4345|0.304|0.311|0.361|0.339|0.38|0.406|0.42|0.294|0.304|0.295|0.389|0.328|0.531|0.395|0.455|0.59|0.4775|0.4955|0.487|0.526|0.522|0.545
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.01|4.96|4.95|4.96|4.96|4.88|4.84|4.69|4.65|4.65|4.7|4.65|4.65|4.65|4.1|4.04|4.02|4.02|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1||4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4|4|4.1|4.13|4.007|4.1|4.1|4.05|4.05|4.041|4.05|4.13|4.05|4.05|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.05|||4.05|4.05|4.05|4|4|3.97|3.97|3.97|3.97|3.95|3.95|3.95|3.9|3.9|3.75|3.7|3.7|3.55|3.55|3.55|3.55|3.55|3.55|3.6|3.55|3.55|3.55|3.55|3.55|3.66|3.55|3.45|3.1|3.1|2.95|2.85|2.85|2.86|2.8|2.8|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.63|2.63|2.65|2.63|2.63|2.63|2.63|2.63|2.63|2.63|2.64|2.64|2.64|2.62|2.44|2.42|2.4|2.39|2.39|2.34|2.34|2.29|2.35|2.35|2.36|2.39|2.29|2.329|2.33|2.35|2.29|2.27|2.29|2.22|2.29|2.29|2.27|2.29|2.29|2.29|2.29|2.3|2.28|2.3|2.3|2.33|2.32|2.4|2.44|2.47|2.28|2.2|2.2|2.13|2.15|2.15|2.14|2.14|2.15|2.15|2.12|2.1|2.1|2.12|2.12|2.1|||2.04|2.04|2.09|2.05|2.04|2.04|1.995|2.04|2.04|2.03|2.03|2.05||2.04|2.04|2.05|2.04|2.06|2.04|2.04|2.04|2.04|2.02|2.05|2.07|2.04|2.05|2.1|2.02|2.09|2.03|2.11|2.02||1.94|2.1|2.03|2.04|2|2.11|2|2.11|2.11|2.1|2.11|2.12|2.1|2|2.02|2.04|2.11|2.11|2.11|2.09|2.1|2.09|2.09|2.07|2.01|2|2.05|1.98|1.9|1.99|2
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.41|4.397|4.291|4.397|4.415|4.402|4.431|4.346|4.349|4.444|4.457|4.444|4.385|4.367|4.37|4.378|4.375|3.978|3.904|3.8735|3.86|3.85|3.847|3.834|3.829|3.815|3.5435|3.457|3.457|3.444|3.395|3.383|3.387|3.367|3.363|3.363|3.3425|3.331|3.327|3.323|3.3|3.375|3.332|3.34|3.3395|3.313|3.313|3.305|3.317|3.3135|3.31|3.31|3.314|3.345|3.197|3.193|3.19|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.107|3.097|3.058|3.087|3.048|3.136|3.257|3.253|3.246|3.243|3.24|3.226|3.1|3.081|3.1695|3.036|3.1155|3.0395|3.043|3.019|3.016|2.9725|2.97|2.968|2.951|2.948|2.94|2.917|2.915|2.912|2.889|2.855|2.848|2.736|2.6735|2.671|2.668|2.666|2.664|2.659|2.656|2.657|2.832|2.659|2.638|2.642|2.633|2.6345|2.626|2.643|2.622|2.549|2.529|2.529|2.521|2.532|2.522|2.522|2.522|2.522|2.52|2.446|2.426|2.424|2.423|2.421|2.416|2.415|2.4755|2.461|2.456|2.435|2.435|2.433|2.432|2.43|2.398|2.37|2.441|2.439|2.438|2.427|2.42|2.359|2.3595|2.415|2.343|2.343|2.343|2.408|2.406|2.401|2.388|2.386|2.397|2.395|2.391|2.387|2.3875|2.387|2.385|2.381|2.38|2.379|2.457|2.456|2.457|2.445|2.445|2.445|2.445|2.445|2.445|2.4445|2.443|2.441|2.437|2.436|2.441|2.433|2.371|2.426|2.427|2.425|2.429|2.449|2.44|2.444|2.421|2.425|2.429|2.398|2.408|2.363|2.118|2.128|2.148|2.103|2.112|2.112|2.101|1.982|1.965|1.934|1.91|1.9165|1.916|1.894|1.8675|1.869|1.82|1.848|1.831|1.84|1.7585|1.755|1.623|1.62|1.598|1.591|1.598|1.535|1.563|1.563|1.566|1.575|1.535|1.544|1.492|1.501|1.517|1.551|1.487|1.472|1.472|1.472|1.472|1.481|1.494|1.4845|1.494|1.48|1.477|1.477|1.477|1.498
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|8.432|8.124|8.333|8.22|8.451|8.4|8.33|8.301|8.17|8.09|8.08|8.06|8.082|8.16|||4.503||4.395|4.3|4.175|||4.003||3.987|4.003|4.062|3.9|3.918|3.953|3.956|3.939|4.003|4.003||3.711|3.703|3.743|||3.61|||3.342|3.252||3.254|3.327||3.292|3.35|3.406|3.421|3.444|3.5|3.261|3.302|3.352|3.303|3.264|3.183|||3.287|3.205||3.013|2.892|2.88|2.536|2.552|2.501|2.483|2.77|2.96|3.001|3.156|3.401|3.303||3.082|3.001||3.004||3.281|3.3|3.442|3.352||3.302|3.221|3.193|3.195|3.109|3.098|3.103|3.052|3.001||2.963|2.9|2.9|2.877|2.82||2.777|2.701|2.771|2.592|2.502|2.451|2.301|2.35|2.216|2.185|2.15|2.08|1.976|2.079|2.051|2.179|2.081|2.04|2.005|2.036|2.058|2.131|2.251|2.099|1.988|1.992|2.005|2.189|2.201|1.905|1.851|2.011|1.992|2.12|2.181|2.202|2.161|2.154||2.049|2.07|2.1|2.188|2.231|2.244|2.171|2.206|2.206|2.291|2.351|2.461|2.602|2.67|2.671|2.652|2.672|2.739||2.672|2.681|2.651||2.681|2.671|2.78|2.85|2.83|2.855||2.857|2.901|2.939|2.85|2.876|2.922|2.811|2.699|2.612|2.649|2.53|2.5|2.541|2.591||2.65|2.641|2.501|2.741||2.756|2.731|2.772|2.8|2.77|2.761|2.82|2.86|2.776|2.74|2.641|2.448|2.45|2.4|2.399|2.37|2.373|2.432|4.03|2.409|2.3|2.3|2.45|2.3|2.171|2.2|2.19|2.2|2.159|2.08|2.081|2.181|2.23|2.245|2.265|2.257|2.325|2.396|2.41|2.441|2.29|2.32|2.243|2.28|2.402|||2.35|2.44|2.319|2.281|2.299|2.299|2.217||2.2
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|157.66|156.78|154.72|156.75|154.78|153.28|152.47|152.28|153.09|153.25|153.3125|152.12|150.94|150.75|151.91|152.75|151.47|152.97|152.66|153.47|153.44|154.75|155.75|155.34|155.53|155.59|155.38|154.22|155.44|155.31|155.69|154.94|153.75|153.66|155.03|154.4063|156.56|155.75|156.06|155.59|155.16|156.12|156.19|157.09|157.81|160|159.91|159.22|160.62|160.72|160.53||161.41|161.22|163.5|164.34|163.59|163.38|163.81|163.97|162.72|162.62|162.19|163.72|164.16|165.53|163.81|164.41|163.47|162.5|162.69|160.16|160.0938|159.28|160.41|161.66|160.91|160.72|159.84|160.38|161.66|161.75|162.16|163.69|162.31|162.66|161.03|159.66|160.66|160.59|160.81|160.16|160.66|159.16|158.53|158.59|157.25|157.66|158.22|159.19|159.41|160.22|159.84|158.66|157.5|157.59|158.38|159.44|159.12|160.09|160.44|159.97|159.56|159.06|160.56|161|161.75|164.47|163.72|165.41|164.47|164.97|165.22|165.66|164.5|164.19|164.94|164.03|163.41|164.31|162.7188|165.09|164.88|164.44|165.06|164.56|163.88|163.97|164.84|165.75|165.75|165.75|165.22|165|165|164.75|163.12|163.06|163|163.5|163.88|165.53|166.19|166.03|165.91|164.81|164.12|164.88|164.81|163.81|164.12|164.16|163.81|165.12|165.97|163.97|163.88|162.84|161.34|162.38|162.44|163.66|163.41|162.56|161.03|161.11|160.53|160.22|160.19|160.09|158.94|159.81|159.75|160.12|159.84|163.31|161.12|159.31|160.31|160.28|160.97|161.19|160.38|159.47|158.81|159.41|157.66|158.22|157.78|157.88|156.2|157.84|158.44|158.69|157.75|157.47|157.09|156.25|156.72|156.53|156.94|156.22|155.66|156.97|157.47|157.91|158.47|158.34|158|157.72|157.22|157.25|157.62|157.44|158.44|158.28|158.78|158.25|158.22|157.34|157.91|157.84|156.91|157.31|156.47|156.56|157.06|155.97|156.41|155.91|155.66|156.41|154.78|155.31|155.03|155.59|156.22|156.78|156.41|155|156.56|155.56
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108|107.82|107.89|108.09|107.95|107.82|107.67|107.59|107.62|107.8|107.8086|107.76|107.66|107.55|107.55|107.72|107.56|107.97|108|108.1|108.04|108.27|108.36|108.32|108.3|108.3|108.27|108.35|108.62|108.66|108.58|108.52|108.45|108.48|108.62|108.5469|108.77|108.71|108.78|108.75|108.81|108.8|108.88|109.03|109.01|109.06|109.46|109.43|109.4|109.39|109.4||109.45|109.49|109.48|109.58|109.56|109.44|109.48|109.51|109.46|109.4|109.41|109.41|109.5|109.53|109.49|109.61|109.59|109.76|109.68|109.48|109.4805|109.54|109.51|109.64|109.65|109.63|109.58|109.59|109.6|109.54|109.61|109.79|109.75|109.82|109.78|109.68|109.72|109.62|109.61|109.65|109.62|109.68|109.69|109.64|109.62|109.75|109.74|109.69|109.76|109.84|109.85|109.89|109.89|109.96|109.98|110.02|110.04|110.05|110.08|110.05|110.24|110.23|110.22|110.24|110.23|110.26|110.32|110.3|110.32|110.3|110.33|110.34|110.32|110.32|110.32|110.32|110.31|110.34|110.168|110.32|110.32|110.32|110.33|110.3|110.25|110.25|110.25|110.25|110.25|110.26|110.26|110.26|110.27|110.27|110.24|110.25|110.21|110.25|110.27|110.3|110.34|110.36|110.36|110.34|110.29|110.3|110.29|110.28|110.28|110.27|110.26|110.28|110.25|110.22|110.22|110.22|110.16|110.22|110.24|110.28|110.24|110.23|110.19|110.19|110.15|110.16|110.29|110.29|110.29|110.25|110.25|110.3|110.25|110.23|110.31|110.32|110.4|110.42|110.43|110.44|110.43|110.43|110.42|110.43|110.42|110.44|110.45|110.44|110.37|110.43|110.42|110.43|110.42|110.4|110.41|110.39|110.41|110.4|110.41|110.39|110.38|110.39|110.4|110.42|110.39|110.4|110.39|110.38|110.38|110.38|110.38|110.35|110.36|110.38|110.4|110.4|110.39|110.37|110.36|110.37|110.36|110.37|110.35|110.38|110.38|110.38|110.36|110.34|110.3|110.36|110.36|110.45|110.43|110.46|110.46|110.48|110.45|110.45|110.45|110.41
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|119.23|118.82|118.69|119.22|118.55|118.16|117.98|117.72|117.88|118.18|118.1875|118.02|117.59|117.46|117.58|117.93|117.48|118.17|118.2|118.47|118.38|118.94|119.24|119.16|119.22|119.12|118.95|118.92|119.52|119.58|119.5|119.3|118.98|118.95|119.46|119.2344|119.88|119.62|119.74|119.63|119.74|119.9|120.13|120.5|120.51|120.88|121.56|121.45|121.32|121.42|121.48||121.46|121.51|121.88|121.98|121.8|121.36|121.49|121.59|121.3|121.24|121.35|121.35|121.62|121.77|121.58|121.88|121.82|121.98|121.68|120.99|120.9844|121.05|121.04|121.52|121.54|121.49|121.32|121.4|121.53|121.35|121.57|122.29|122.12|122.4|122.16|121.76|121.93|121.77|121.7|121.76|121.85|121.78|121.83|121.67|121.46|121.86|121.87|121.8|122.02|122.4|122.3|122.31|122.23|122.4|122.6|122.8|122.85|122.99|123.09|122.87|123.23|123.2|123.12|123.38|123.46|123.76|123.98|123.98|123.81|123.91|124.1|124.18|124.05|124.05|124.15|124.05|124.01|124.15|123.6797|124.2|124.16|124.16|124.18|124.04|123.77|123.87|123.98|124.09|124.02|124.09|124.09|124.1|124.14|124.1|123.83|123.91|123.8|123.95|124.09|124.31|124.56|124.71|124.66|124.49|124.28|124.41|124.38|124.28|124.31|124.28|124.19|124.41|124.29|123.96|123.94|123.87|123.61|123.9|123.92|124.12|123.93|123.82|123.53|123.53|123.33|123.35|123.98|123.87|123.87|123.87|123.86|123.84|123.79|123.88|124.04|123.88|124.48|124.52|124.53|124.79|124.59|124.52|124.55|124.43|124.22|124.42|124.36|124.38|123.8|124.33|124.38|124.45|124.3|124.21|124.23|124|124.2|124.1|124.2|124.14|123.97|124.26|124.34|124.37|124.19|124.23|124.13|124.09|123.95|123.9|123.96|123.8|123.95|123.98|124.14|124.1|124.15|123.95|123.91|124|123.77|123.88|123.66|123.73|123.89|123.73|123.72|123.48|123.2|123.59|123.4|124.09|124|124.44|124.55|124.44|124.48|124.35|124.3|124.24
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|128.73|127.55|127.38|128.45|127.5|126.98|126.45|126.19|126.52|126.8|126.8125|126.48|125.8|125.7|126.03|126.52|125.75|126.64|126.48|126.89|126.84|127.58|128.03|127.88|128.02|127.91|127.67|127.34|128.2|128.2|128.22|127.91|127.34|127.3|128.03|127.7656|128.75|128.38|128.47|128.27|128.33|128.62|128.84|129.39|129.5|130.33|130.44|130.19|130.62|130.59|130.5||130.73|130.75|131.83|131.98|131.72|131.2|131.34|131.47|131.12|131.05|130.88|131.19|131.44|131.92|131.47|131.73|131.47|131.3|130.97|129.84|129.8438|129.77|129.97|130.75|130.58|130.52|130.16|130.31|130.62|130.36|130.73|131.75|131.34|131.72|131.22|130.59|130.92|130.73|130.64|130.69|130.98|130.64|130.59|130.48|130|130.44|130.52|130.64|130.91|131.52|131.31|131.11|130.84|131.03|131.34|131.72|131.73|132.08|132.19|131.89|131.66|131.44|131.75|132.08|132.2|133.19|133.17|133.86|133.38|133.69|133.98|134.14|133.91|133.8|134.05|133.88|133.61|133.97|133.9688|134.19|134.06|134|134.14|133.91|133.52|133.61|133.94|134.2|134.14|134.3|134.22|134.22|134.23|134.12|133.52|133.59|133.52|133.7|133.91|134.42|134.83|134.98|134.91|134.53|134.19|134.45|134.39|134.11|134.19|134.12|134.05|134.53|134.59|133.84|133.78|133.5|132.97|133.41|133.39|133.8|133.58|133.34|132.75|132.74|132.38|132.31|132.28|132.25|131.92|132.11|132.16|132.39|132.17|133.36|132.84|132.56|133.47|133.47|133.77|133.94|133.67|133.3|133.06|133.09|132.55|132.86|132.72|132.73|131.79|132.69|132.84|132.98|132.62|132.53|132.5|132.09|132.39|132.25|132.42|132.22|131.92|132.45|132.61|132.7|132.58|132.62|132.42|132.33|132.05|131.97|132.17|132.02|132.36|132.39|132.64|132.53|132.58|132.2|132.34|132.39|131.91|132.11|131.7|131.73|132.05|131.66|131.67|131.28|130.95|131.47|130.98|131.3|131.39|131.64|131.95|132.12|132.02|131.48|132.62|132.53
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|123.29|122.82|125.37|123.6|121.93|121.37|120.8|121.74|120.46|121.64|121.25|120.61|120.2|119.43|119.66|120.62|120.02|120.78|120.75|120.92|121.01|120.85|122.39|122.08|121.98|122.18|122.39|122.44|123.14|123.43|123.2|123.11|122.3|122.07|122.92|123.04|123.7|123.31|123.24|122.85|122.83|123.23|123.35|123.9|124.45||124.9|124.61|126.32|||126.43|126.53|125.8|127.56|127.28|127.26|128.15|128.2|128.62|128.21|127.98|128.17|128.27|127.85|128.09|127.46|127.4|127.29|127.44|127.34|126.89|125.6|125.89|126.07|126.61|126.14|126.23|125.45|125.77|126.66|126.31|126.03|126.9|126.91|127.08|126.07|124.8|125.08|125.16|124.95|125.04|125.61|124.62|124.27|124.08|123.65|124.07|123.93|124.54|124.23|124.93|124.5|124.3|123.8|123.63|124.51|124.74|124.23|125.3|125.56|125.59|125.15|125.66|125.55|127.11|127.23|127.18|127.29|128.4|128.13|128.26|128.41|129.09|128.73|128.95|129.14|128.01|129.28|129.39|129.44|129.74|129.62|129.31|129.9||129.68|129.4|130.1|129.95|130.27|130.24|130|129.91|129.91|129.85|129.51|129.74|129.49|129.71|129.33|130.05|130.21|130.32|130.08|129.75|129.86|129.64|129.89|129.73|129.82|129.54|129.51|129.95|129.92|129.28|128.88|129.24|128.86|128.94|128.76|129.12|129.75|129.05|128.07|128.3|128.04|127.99|128.03|128.02|127.54|128.88|128.81|127.34|128.48|129.08|127.64|128.4|128.75|129|129.15|129.16|128.84|128.72|128.23|128.27|127.86|128.12|127|128.17||127.84|128.69|128.43|128.27|127.92|127.8|127.47|127.38|127.44|127.7|127.18|127.31|127.83|128.08|128|128.25|128.1|127.98|127.67||127.77|128.05|128.1|128.49|128.42|129.04|128.84|128.88|128.29|128.51|128.56|127.97|128.46|128|128.36|128.46|128.2|128.39|127.79|||127.32|127.63|127.66|129.5|129.42|129.67|128.77|129.07|127.82|127.53
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.32|99.375|99.895|99.9|99.9|99.895|99.89|99.885|99.87|99.88|99.855|99.84|99.84|99.84|99.84|99.835|99.81|99.795|99.78|99.765|99.76|99.76|99.725|99.915|99.77|99.745|99.875|99.875|99.87|99.87|99.87|99.765|99.69|99.565|99.68|99.675|99.67|99.575|99.71|99.695|99.695|99.685|99.49|99.78|99.845|99.86|99.855|99.845|99.855|99.875|99.89|99.88|99.885|99.885|99.89|99.89|99.88|99.865|99.815|99.895|99.895|99.91|99.92|99.915|99.915|99.915|99.92|99.93|99.935|99.94|99.94|99.94|99.94|99.935|99.93|99.935|99.93|99.93|99.93|99.925|99.925|99.925|99.93|99.92|99.925|99.92|99.925|99.925|99.925|99.93|99.93|99.925|99.925|99.925|99.92|99.92|99.92|99.92|99.925|99.925|99.92|99.92|99.92|99.92|99.92|99.915|99.915|99.925|99.92|99.92|99.915|99.915|99.915|99.92|99.915|99.915|99.92|99.915|99.915|99.92|99.915|99.915|99.915|99.915|99.91|99.91|99.905|99.905|99.905|99.905|99.905|99.91|99.92|99.915|99.92|99.925|99.925|99.925|99.925|99.925|99.925|99.925|99.925|99.92||99.92|99.92|99.92|99.92|99.915|99.92|99.925|99.915|99.915|99.92|99.92|99.92|99.915|99.915|99.92|99.92|99.92|99.915|99.92||99.915|99.915|99.91|99.91|99.915|99.915|99.91|99.915|99.92|99.92|99.92|99.92|99.92|99.915|99.915|99.91|99.91|99.915|99.915|99.91||99.905|99.91|99.905|99.91|99.915|99.91|99.915|99.92|99.915|99.91
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|171.35|169.54|169.55|170.45|167.75|167.03|166.63|166.18|165.65|166.92|166.77|166.2|165.35|164.75|165.44|165.89|164.71|165.8|165.33|165.71|166.07|166.89|168.76|168.81|169.03|169.91|170.21|169.78|170.34|170.62|170.23|170|169.28|169.3|169.67|169.8|170.83|170.08|169.87|169.92|169.96|170.45|170.53|170.75|170.69|171.36||171.42|172.31|172.36|172.48|172.54|173.17|173.47|174.23|174.74|174.25|174.09|174.39|174.64|173.91|174.13|173.59|172.54|172.69|172.92|172.83|172.47|172.19|171.99|172.03|171.19|170.6|170.74|171.68|172.19|171.21|170.94|170.62|170.54|171.01|170.5|170.41|171.26|170.6|171.1|170.16|169.17|169.25|168.39|168.18|168.95|169.61|168.78|168.56|168.44|167.9|168.5|168.26|169.08|169.22|169.84|168.86|168.34|168.83|169.1|169.55|169.53|169.63|170.17|170.45|170.03|170.12|169.65|170.25|170.33|170.59|171.67|171.69|171.7|171.01|171.2|171.48|171.86|171.7|171.71|172.44|171.69|174.44|175.1|175.09|175.42|175.23|175.35|176.46|176.11|175.86|175.91|176.77|176.93|177.1|177.02|177.01|176.81|176.75|176.86|176.52|176.76|176.55|176.6|176.45|177.2|177.16|177.01|176.82|176.55|176.54|176.57|176.27|175.88|176|175.9|175.54|175.77|175.48|175.15|174.86|174.55|173.72|174.05|173.91|174.16|174.16|173.6|172.72|173.12|172.62|172.5|172.13|172.25|171.79|172.24|172.21|172.02|172.12|172.69|172.47|171.97|172.3|172.62|172.91|172.87|172.55|172.11|170.15|170.29|169.9|170.17|169.92|170.06|169.87|169.81|170.3|169.88|169.37|169.18|168.82|168.63|168.76|168.83|169.13|169.02|168.8|169.42|170.13|170.18|170.43|170.57|170.62|170.15|169.98|169.79|170.61|170.59|170.75|170.75|171.02|171.02|170.82|170.38|170.94|171.28|170.66|171.57|171.22|171.25|171.98|171.67|171.67|171.55||171.73|171.1|171.14|171.53|172.08|172.56|172.3|172.19|171.54|171.3|170.96
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|133.75|132.83|132.74|133.42|132.3|131.51|131.39|131.04|131|131.63|131.59|131.28|130.84|130.65|130.82|131.09|130.32|130.76|130.51|130.52|130.46|131.15|131.96|132.12|132.18|132.68|132.83|132.74|132.97|133.1|132.89|132.74|132.53|132.53|132.6|132.64|133.04|132.81|132.73|132.76|132.79|133.01|133.08|133.13|133.07|133.21|133.27|133.3|133.45|133.44|133.61|133.63|133.79|133.94|134.19|134.25|134.1|133.98|134.08|134.19|133.95|134.1|133.85|135.39|135.51|135.54|135.53|135.44|135.39|135.53|135.57|135.25|135.06|135.09|135.32|135.57|135.17|135.07|135.04|134.84|135.15|134.74|134.79|135.17|134.96|135.16|134.97|134.48|134.44|134.01|133.83|134.18|134.38|134.24|134.28|134.03|133.87|134.32|134.12|134.27|134.55|134.83|134.45|134.35|134.63|134.77|134.96|134.91|134.91|135.05|135.19|134.98|135.02|134.84|134.99|135.04|135.1|135.36|135.44|135.47|135.26|135.27|135.38|135.48|135.45|135.43|135.63|135.43|134.69|134.89|134.9|135.04|134.96|134.96|135.26|135.16|135.09|135.11|135.28|135.37|135.37|135.34|135.37|135.31|135.28|135.28|135.23|135.31|135.25|135.26|135.25|135.51|135.52|135.45|135.42|135.36|135.37|135.37|135.24|135.1|135.13|135.06|134.95|135.01|134.83|134.75|134.69|134.62|134.46|134.53|134.47|134.56|134.54|134.38|134.15|134.28|134.16|134.14|133.98|134.04|133.9|134.02|134.04|133.96|133.95|134.14|134.21|134.08|134.24|134.3|134.42|134.46|134.32|134.19|134.9|134.92|134.81|134.84|134.73|134.77|134.74|134.68|134.84|134.73|134.54|134.47|134.32|134.27|134.32|134.37|134.43|134.39|134.38|134.56|134.81|134.79|134.92|134.97|134.97|134.81|134.73|134.61|134.88|134.82|134.88|134.89|134.94|134.96|134.92|134.75|134.96|135.09|134.84|135.18|135.08|135.02|135.3|135.23|135.21|135.2||135.22|135|135.02|135.21|135.38|135.47|135.43|135.38|135.23|135.17|135.02
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.53|112.205|112.15|112.385|112.1|111.905|111.82|111.71|111.75|111.93|111.895|111.825|111.65|111.595|111.635|111.72|111.48|111.595|111.525|111.49|111.36|111.615|111.825|111.87|111.855|112.02|112.04|112.035|112.075|112.115|112.06|111.98|111.935|111.925|111.925|111.935|112.015|111.975|111.955|111.97|111.995|112.03|112.04|112.055|112.03|112.01|112.03|112.035|112.05|112.03|112.115|112.1|112.15|112.165|112.23|112.21|112.155|112.105|112.135|112.185|112.14|112.16|112.12|112.3|112.32|112.365|112.375|112.37|112.395|112.415|112.43|112.42|112.43|112.42|112.405|112.45|112.395|112.36|112.35|112.275|112.38|112.275|112.255|112.295|112.245|112.275|112.245|112.145|112.15|112.055|111.975|112.015|112.085|112.13|112.145|112.09|112.05|112.13|112.055|112.055|112.17|112.215|112.16|112.14|112.175|112.22|112.24|112.22|112.215|112.235|112.245|112.21|112.2|112.205|112.205|112.215|112.205|112.255|112.26|112.28|112.245|112.225|112.245|112.25|112.24|112.24|112.265|112.225|112.205|112.26|112.25|112.285|112.27|112.275|112.32|112.315|112.305|112.3|112.33|112.33|112.335|112.335|112.32|112.315|112.315|112.31|112.315|112.335|112.325|112.33|112.335|112.39|112.395|112.38|112.38|112.36|112.36|112.36|112.33|112.295|112.29|112.275|112.255|112.26|112.215|112.2|112.195|112.18|112.16|112.175|112.17|112.195|112.185|112.175|112.145|112.17|112.165|112.145|112.125|112.13|112.115|112.12|112.125|112.12|112.12|112.155|112.16|112.155|112.175|112.165|112.195|112.2|112.185|112.165|112.03|112.05|112.05|112.045|112.045|112.05|112.045|112.04|112.055|112.05|112.035|112.04|112.02|112.02|112.02|112.025|112.02|112.025|112.02|112.04|112.075|112.07|112.095|112.1|112.105|112.085|112.085|112.06|112.09|112.085|112.09|112.095|112.105|112.11|112.105|112.075|112.1|112.115|112.085|112.13|112.125|112.105|112.14|112.125|112.125|112.115|||112.09|112.105|112.13|112.15|112.16|112.16|112.145|112.12|112.12|112.1
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|210.52|203.74|203.24|204.34|198.76|197.38|196.82|196.18|194.8|197.02|196.42|195.24|193.28|192.28|195.64|196.98|195.76|196.74|195.78|198|199.92|201.52|202.92|202.22|203.3|205|205.38|203.92|205.02|205.56|205.4|204.48|202.78|202.62|203.8|204.16|206.9|204.1|202.98|203.32|203.24|204.5|203.3|204.54|204.38|206.8|206.82|207.02|209.64|209.68|209.56|209.54|211.7|211.78|214.6|216.36|214.8|215.74|216.92|217.24|215.1|215.88|214.82|220.24|219.58|220.46|219.6|218.64|218.1|215.38|215|212.84|210.9|211.58|214.08|216.04|214.34|212.56|211.66|211.9|213.26|212.94|212.84|214.96|211.22|212.06|208.66|207.98|208.38|208.5|209.32|209.94|209.52|205.86|204.22|205.54|203.9|202.72|203.3|206.42|203.88|205.04|202.84|199.82|200.18|201.08|202.08|201.96|202.62|203.9|204.58|203.84|204.5|203.5|204.48|204.7|205.5|208.38|208.12|208.12|205.92|206.7|207.2|208.4|207.9|208.36|210.18|208|209.12|210.48|210.48|211.48|211.36|212.3|215.26|214.18|214.14|213.96|217.02|217.64|218.24|218.26|217.98|217.22|217.24|217.9|216.48|216.68|216.48|216.56|215.74|218.78|217.66|216.88|215.82|215.08|214.58|214.88|214.26|213.04|213.44|213.24|212|213.78|212.28|210.82|210.14|208.56|206.06|207.1|206.88|208.02|207.98|206.32|203.22|204.16|202.8|202.98|201.84|202.14|201.1|202.64|202.66|202.14|202.46|205.46|203.64|201.74|201.98|202.8|203.44|202.96|202.6|201.56|202.68|202.48|201.12|201.78|201.08|201.88|200.74|200.76|202.56|201.02|199.62|199.58|198.74|197.86|197.78|198.3|199.12|198.98|198.14|199.7|201.72|202.08|202.62|203.16|203.76|202.18|201.5|201.58|204.46|204.16|204.8|204.44|205.82|205.52|205.1|203.72|204.74|205.84|204.1|206.8|205.8|206.24|207.62|206.64|207.18|206.9||207.16|205.78|205.4|206.24|207.6|209.56|208.58|208.08|206|205.5|204.84
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|161.77|160.6|160.8|161.87|159.09|158.24|157.82|157.04|156.79|157.55|157.6|157.52|156.74|156.09|156.64|157.11|156.35|157.46|157.01|157.47|157.88|158.8|160.75|160.78|160.91|161.76|162.12|161.56|162.19|162.35|162.24|162.23|161.31|161.45|161.86|162|162.95|162.19|162.05|162.14|161.97|162.58|162.62|162.89|162.71|163.05|163.21|163.22|164.24|164.17|164.36||164.95|165.24|166.25|166.66|166.08|166.14|166.28|166.51|165.88|165.97|165.33|168.85|168.89|168.82|168.66|168.27|168.06|167.85|167.8|167|166.36|166.57|167.72|168.48|167.55|167|166.78|166.68|167.08|166.57|166.52|167.62|166.93|167.53|166.6|165.49|165.49|164.35|164.11|165.12|165.92|165.05|164.94|164.86|164.26|164.91|164.55|165.36|165.55|166.21|165.28|164.75|165.12|165.41|165.88|165.86|165.8|166.31|166.6|166.03|166.3|165.78|166.48|166.58|166.97|168.15|168.04|168.05|167.42|167.68|167.86|168.31|168.12|168.15|169.01|167.92|160.65|161.33|161.21|161.4|161.16|161.15|162.05|161.66|161.49|161.5|162.34|162.5|162.65|162.6|162.56|162.31|162.37|162.45|162.26|162.41|162.41|162.39|162.16|162.84|162.56|162.57|162.39|162.07|162.18|161.91|161.82|161.74|161.92|161.66|161.24|161.42|161.29|161.12|160.93|160.62|160.03|160.1|160.03|160.21|160.38|159.83|159.13|159.56|159.17|158.95|158.62|158.62|158.13|158.69|158.62|158.42|158.43|158.56|158.67|158.34|158.78|159.09|159.39|159.31|159.08|158.73|160.62|160.71|160.39|160.64|160.49|160.57|160.36|160.32|160.82|160.25|159.61|159.49|159.17|158.66|158.78|158.8|159.25|159.17|159.12|159.7|160.41|160.31|160.73|160.81|161.1|160.63|160.42|160.52|161.3|161.17|161.38|161.36|161.7|161.7|161.43|161.09|161.52|161.77|161.2|162.05|161.74|161.67|162.45|162.18|162.28|162.24||162.34|161.77|161.76|162.08|162.61|163.11|162.89|162.83|162.17|162|161.68
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|150.9|150.79|151.22|150.59|150.5|150.24|150.44|150.36|150.33|150.14|150.02|149.9|149.88|150.02|150.06|150.07|149.97|150.18|150.16|150.33|150.36|150.67|150.66|150.54|150.7|150.77|150.76|150.96|150.97|150.95|150.96|150.85|150.95|150.74|150.85|150.82|151.04|151.04|150.79|151|150.77|151.12|151.43|151.43|151.61|151.68|151.66|151.85|151.84|151.89|151.83|151.85|151.93|152.07|152.24|152.12|152.12|152.07|152.01|151.95|151.92|152.02|152.09|151.99|152.26|152.12|151.97|151.87|151.94|151.77|151.71|151.53|151.57|151.66|151.57|151.61|151.54|151.62|151.64|151.77|151.64|151.79|151.9|151.87|151.84|151.85|151.62|151.54|151.74|151.46|151.34|151.4|151.28|151.17|151.22|151.31|151.37|151.31|151.35|151.28|151.46|151.36|151.25|151.27|151.19|151.35|151.42|151.31|151.51|151.63|151.59|151.34|151.43|151.33|151.63|151.62|151.85|151.88|151.82|151.85|151.67|151.78|151.85|151.75|151.77|151.84|151.88|151.85|151.91|151.87|151.99|152.04|152.04|152.16|152.21|152.12|152.2|152.22|152.25|152.28|152.39|152.36|152.35|152.4|152.37|152.23|152.2|152.02|152.15|152.28|152.12|152.41|152.49|152.43|152.3|152.3|152.33|152.33|152.28|152.44|152.43|152.46|152.34|152.45|152.36|152.29|152.33|152.33|152.28|152.19|152.23|152.38|152.17|152.02|152.13|151.94|151.88|151.68|151.69|151.67|151.71|151.62|151.65|151.69|151.81|151.61|151.53|151.77|151.78|151.86|152|151.88|151.7|151.63|151.53|151.44|151.49|151.47|151.49|151.45|151.42|151.59|151.52|151.5|151.46|151.42|151.37|151.41|151.4|151.43|151.34|151.27|151.42|151.47|151.4|151.44|151.42|151.34|151.51|151.47|151.36|151.32|151.47|151.45|151.46|151.55|151.61|151.53|151.38|151.45|151.37|151.36|151.38|151.23|151.22|151.22|151.31|151.3|151.2|151.03|151.02|150.93|151.17|151.19|151.46|151.32|151.33|151.41|151.27|151.32|150.99|151.12
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|144.15|143.56|143.71|145.09|142.26|140.46|140.42|139.7|139.06|139.63|139.96|139.8|139.3|138.65|138.8|139.38|138.91|140.9|140.24|140.45|141.47|142.2|144.96|145.05|145.71|146.8|145.77|144.85|145.89|145.77|146.01|145.88|145.05|145.25|145.41|145.69|146.4|145.88|145.66|145.7|145.23|145.7|145.97|146.78|146.71|146.85||147.31|147.94|147.66|147.8|147.8|148.35|149.1|149.92|150.47|149.62|150.21|150.01|150.27|149.56|149.27|148.84|152.1|152.52|152.52|151.89|151.2|151.72|151.63|151.55|150.99|150.2|150.8|151.58|152.79|151.98|151.61|151.46|151.35|151.76|151.68|151.7|152.87|152.58|152.61|151.75|150.28|149.91|148.28|148.8|149.6|151.44|150.89|151.16|150.78|150.62|151.22|150.89|151.6|151.68|152.28|151.45|151.28|151.18|151.74|151.75|151.66|151.65|152.3|152.52|152.08|152.45|151.95|152.49|153|153.56|154.38|154.07|153.73|153.62|153.9|153.94|154.53|154.03|153.89|154.37|153.16|152.5|153.41|153.42|153.79|153.39|153.29|154.52|154.29|153.83|153.96|154.94|154.88|155.26|155.3|155.2|154.93|155.18|155.32|155.17|154.84|155.09|155.18|154.84|155.32|155.01|155.07|154.86|154.56|154.39|154.29|154.23|154.06|154.2|153.96|153.5|153.41|153.17|153.31|152.97|152.89|152.8|152.66|152.32|152.23|152.65|152.45|151.67|152.03|151.73|151.43|150.62|150.7|150.01|150.8|150.52|150.56|150.58|150.83|151.45|151.21|151.76|151.89|152.39|151.92|151.55|150.93|147.63|148.03|147.64|147.9|147.62|147.3|147.31|147.09|147.33|146.91|146.29|146.17|145.67|144.86|145.05|145.02|145.6|145.5|145.72|146.26|146.8|146.46|147.31|147.5|147.68|147.65|147.14|147|147.54|147.42|147.7|147.93|148.39|148.57|147.98|147.67|148.37|148.53|147.86|148.5|148.47|148.52|149.22|149.01|149.07|149.78||149.69|149.3|149.04|149.36|149.99|150.25|150.21|150.09|149.52|149.44|149.05
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|159.35|158.2|158.68|159.92|157.98|157.1|157.49|159.03|157.21|158.19|157.54|157.3|157.01|156.35|156.48|157.22|156.44|157.23|156.74|157|157.77|157.5|159.21|159.3|159.47|159.72|160.05|160.54|160.64|160.83|160.8|160.52|159.86|159.53|159.65|160.15|160.69|160.35|159.76|159.31|160|160.49|160.61|161.02|161.28|161.75||161.81|162.49|162.2|162.48||162.2|162.52|164.1|164.32|163.75|163.79|164.4|164.54|164.71|164.52|164.41|167|166.51|166.92|166.32|165.73|165.7|165.93|165.85|165.45|164.44|164.34|164.96|165.39|164.6|164.21|163.99|163.81|164.84|164.49|164.52|165.35|165.23|165.78|164.8|163.93|164.25|163.2|162.52|163.15|164.23|163.72|163.45|163.28|163.16|163.55|163.52|163.83|164.15|164.89|164.25|163.65|163.56|164.13|164.16|164.29|164.05|164.96|164.71|164.95|164.71|164.25|164.22|164.91|165.06|165.72|166.09|165.67|165.57|165.76|165.89|166.19|166.31|166.64|166.71|165.96|168.6|169.45|169.58|169.8|169.51|169.36|169.95|170.03|169.88|169.77|170.2|170.3|170.48|170.58|170.48|170.6|170.74|170.3|170.45|170.56|170.52|170.85|170.8|171.1|171.28|171.05|170.76|170.55|170.59|170.89|170.81|170.58|170.25|170.83|170.27|170.71|170.81|169.96|169.55|169.12|168.51|169.35|169.55|169.51|169.58|168.55|168|168.39|168.01|168.31|167.85|167.69|167.6|167.84|167.41|167.04|167.51|168|167.91|167.83|168.07|168.53|168.66|168.46|168.34|168.18|163.5|163.53|163|163.19|163.09|163.39|163.07|163.32|163.68|163.71|163.35|163.01|162.9|162.61|162.39|162.4|162.54|162.72|163.03|162.99|163.59|163.69|163.65|163.82|163.58|163.72|163.77|163.59|163.86|164.02|164.4|163.99|164.12|164.6|164.47|163.98|164.22|164.29|163.9|164.05|164.53|164.54|164.56|164.75|165.1|165.06|||164.45|164.51|164.73|165.1|165.76|165.5|165.38|164.55|164.72|164.54
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.475|100.48|100.515|100.515|100.505|100.5|100.51|100.51|100.505|100.51|100.51|100.515|100.515|100.505|100.495|100.51|100.505|100.53|100.535|100.535|100.53|100.535|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.54|100.55|100.55|100.55|100.55|100.545|100.565|100.565|100.565|100.56|100.56|100.565|100.565|100.565|100.56|100.56|100.555|100.555|100.555|100.56|100.56|100.555|100.555|100.555|100.555|100.56|100.555|100.555|100.55|100.555|100.555|100.585|100.575|100.565|100.565|100.56|100.56|100.57|100.57|100.575|100.575|100.57|100.575|100.575|100.57|100.565|100.565|100.565|100.565|100.565|100.56|100.565|100.565|100.57|100.565|100.57|100.57|100.565|100.57|100.56|100.555|100.555|100.545|100.545|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.55|100.55|100.55|100.545|100.55|100.545|100.55|100.55|100.545|100.545|100.54|100.545|100.54|100.54|100.54|100.54|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.55|100.55|100.545|100.55|100.55|100.55|100.545|100.545|100.55|100.545|100.545|100.54|100.54|100.545|100.54|100.545|100.555|100.55|100.545|100.54|100.54|100.54|100.54|100.54|100.545|100.54|100.54|100.54|100.54|100.535|100.54|100.54|100.54|100.535|100.535|100.54|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.54|100.535|100.535|100.54|100.54|100.54|100.535|100.54|100.545|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.545|100.54|100.535|100.535|100.535|100.535|100.54|100.54|100.545|100.54|100.535|100.545|100.54|100.54|100.53|100.535|100.53|100.535|100.53|100.54|100.54|100.54|100.535|100.54|100.54|100.54|100.54|100.54|100.54|100.535|100.535|100.54|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.545||100.53|100.545|100.55|100.54|100.54|100.545|100.54|100.54|100.54|100.54|100.54
00280|8830|/commodities/gold|COMMO:|1978.5|1938.5|1931.7|1945.3|1908.4|1921|1906.5|1911.9|1901.2|1903.5|1903.5|1901.4|1872|1855.5|1873.8|1862.2|1827|1834|1827|1821.5|1808|1805.4|1807.4|1800.8|1798.9|1792.8|1799.6|1819|1848|1843.6|1835.2|1840.6|1840.1|1812.9|1818.7|1818.7|1822.1|1825.7|1821.3|1801.3|1796.4|1791|1810.6|1815.2|1801.1|1830.1|1817|1805.6|1806.6|1812.1|1810.2||1805.6|1789.4|1791.4|1800.2|1801.5|1777.9|1771.9|1787.6|1784.2|1776.3|1784.3|1785.1|1779.5|1787.7|1769.4|1783.8|1777.4|1786.9|1795.2|1788.4|1792.3|1789.8|1807.1|1848.3|1860.8|1869.5|1851.6|1864.9|1872.6|1864.3|1851.5|1834.5|1826.9|1820.6|1792.6|1769.9|1789.2|1794.8|1785.3|1801.5|1798.7|1795|1808.7|1794.2|1783.7|1782.5|1769.4|1764.8|1767.5|1797.3|1793.6|1760.4|1753.6|1757.4|1757|1763.8|1760.5|1770.8|1762.6|1757.2|1726|1734|1750|1751.8|1743.7|1769.2|1775|1765.5|1754.2|1754.6|1795.5|1806.6|1794.8|1789.8|1796.2|1790.9|1796.1|1824|1833.5|1811.5|1816.2|1816.7|1812.2|1821.6|1795.2|1793|1805.1|1807.6|1781.2|1782.8|1789.5|1787.8|1789.1|1780.7|1754.4|1752.9|1730.4|1732|1765|1806.7|1814.9|1813.7|1816.8|1817|1832.5|1811.5|1798.6|1797.1|1802.3|1807.7|1803.9|1810.6|1813.5|1811.6|1830.7|1828.7|1808.3|1806.7|1808.5|1803.2|1803.8|1797|1790.7|1787.5|1777.5|1770.8|1761.9|1778.8|1782|1775.7|1778.2|1779.1|1783.2|1764.3|1773.9|1812.3|1861|1867.8|1879.6|1901.9|1891.4|1894.4|1901.6|1894.3|1872.7|1910.5|1903|1906.8|1906.8|1899.8|1896.8|1900|1881.2|1883.5|1878.1|1869.9|1870.2|1867.3|1845.9|1826.4|1816.2|1838.2|1836.2|1835.4|1815.4|1787|1778.4|1793.2|1768.1|1772.4|1781.9|1776.4|1781.1|1776.1|1784|1794.5|1779.1|1770.5|1778.8|1764.8|1736.6|1746.4|1732.2|1744.5|1756.5|1738.6|1744.4|1729.2|1730||1709|1685.9|1713|1731.5|1725.5|1733.2|1725.9|1738.5|1745.6|1733.7
00281|8836|/commodities/silver|COMMO:|26.025|25.285|25.45|25.505|24.455|24.62|24.33|24.61|24.145||24.06|23.855|23.645|23.38|23.885|23.6|23.205|23.31|23.195|23.025|22.535|22.42|22.65|22.64|22.49|22.475|22.79|23.565|23.85|24.045|24.305|24.525|24.185|23.505||22.995|23.115|23.19|22.82|22.5|22.385|22.195|22.81|23.095|22.92|23.385|23.095|22.87|23.05|23.105|22.9||22.815|22.525|22.29|22.39|22.53|22.07|21.945|22.35|22.195|21.975|22.435|22.525|22.395|22.61|22.41|22.335|22.875|22.93|23.16||23.61|23.64|24.21|24.67|24.85|25.15|24.86|25.135|25.425|25.35|24.71|24.375|24.55|24.285|23.87|23.53|23.57|24.13|23.985|24.135|24.13|24.22|24.65|24.395|24.22|24.37|23.71|23.25|23.38|23.565|23.1|22.57|22.61|22.685|22.61|22.64|22.635|22.725|22.6|22.185|21.515|22.475|22.625|22.395|22.53|22.695|22.485|22.265|22.33|22.91|23.865|23.865|23.775|23.79|24.1|23.995|24.39||24.865|23.95|24.2|23.935|24.065|24.13|23.61|23.87|23.875|23.645|22.985|23.21|23.5|23.66|23.84|23.675|23.155|23.515|23.325|23.45|24.34|25.195|25.425|25.59|25.47|25.625|25.6|25.015|24.73|25.255|25.27|25.48|25.33|24.975|25.24|25.7|26.43|26.325|26.055|26.32|26.185|26.005|26.265|26.265||26.64|26.145|26.25|25.875|26.235|26.19|26.01|25.935|25.835|25.995|25.865|25.95|27.005|27.795|28|28.095|28.145|27.905|27.735|28.025|27.91|27.53|28.295|27.995||28.06|27.98|27.765|28.105|27.88|27.69|27.87|27.84|28.3|28.325|27.515|27.19|27.095|27.76|27.4|27.68|27.45|26.59|26.595|27.015|25.99|26.17|26.3|26.325|26.275|26.045|26.195|26.65|25.88|25.875|26.055|25.94|25.48|25.405|24.83|25.3|25.53|25.21|25.21|24.905|25.05||24.46|24.045|24.725|25.105|25.15|25.17|25.12|25.85|26.34|26.15
00282|8831|/commodities/copper|COMMO:|4.92|4.7825|4.671|4.571|4.506|4.4925|4.5075|4.4685|4.517|4.513|4.5205|4.5065|4.5465|4.535|4.4825|4.4695|4.612|4.617|4.456|4.4815|4.5105|4.504|4.4785|4.4365|4.33|4.336|4.412|4.457|4.4565|4.456|4.522|4.5295|4.449|4.4035|4.431|4.4443|4.5115|4.557|4.4315|4.372|4.4015|4.354|4.392|4.4725|4.4245|4.4585|4.3895|4.417|4.44|4.4395|4.389|4.405|4.3855|4.347|4.3335|4.28|4.319|4.24|4.266|4.272|4.322|4.323|4.3685|4.348|4.318|4.2955|4.278|4.2405|4.3155|4.357|4.3375|4.473|4.47|4.421|4.391|4.394|4.2995|4.2295|4.349|4.4155|4.454|4.405|4.337|4.3675|4.4075|4.375|4.316|4.3465|4.3585|4.365|4.379|4.4155|4.364|4.4955|4.53|4.514|4.5625|4.7335|4.6875|4.716|4.7305|4.6185|4.4905|4.3225|4.339|4.2795|4.2495|4.1755|4.182|4.239|4.2145|4.1065|4.1775|4.2485|4.276|4.289|4.229|4.225|4.1135|4.1375|4.219|4.294|4.403|4.309|4.363|4.424|4.282|4.224|4.2745|4.3285|4.3325|4.292|4.2805|4.3615|4.374|4.3345|4.239|4.2685|4.248|4.2095|4.137|4.0475|4.1135|4.222|4.3265|4.342|4.35|4.3975|4.3415|4.2865|4.3|4.3325|4.3275|4.379|4.416|4.4785|4.5085|4.4695|4.558|4.593|4.449|4.3375|4.28|4.2595|4.201|4.31|4.3115|4.266|4.2925|4.329|4.3465|4.27|4.308|4.2505|4.281|4.3135|4.2425|4.289|4.2575|4.278|4.2845|4.3145|4.3135|4.227|4.179|4.137|4.1775|4.278|4.3405|4.5315|4.5655|4.491|4.5195|4.544|4.5225|4.5285|4.47|4.6095|4.6575|4.6925|4.693|4.676|4.519|4.5105|4.5315|4.502|4.535|4.572|4.7065|4.7155|4.6675|4.686|4.719|4.8|4.665|4.78|4.609|4.519|4.556|4.5285|4.462|4.483|4.5|4.483|4.446|4.3385|4.27|4.294|4.215|4.246|4.18|4.2375|4.1215|4.0425|4.012|4.057|4.097|4.067|4.1085|4.1365|4.0345||3.99|3.983|4.036|4.08|3.997|4.026|4.0265|4.1445|4.1075|4.063
00283|8910|/commodities/platinum|COMMO:|1126|1081.1|1075|1058|1045.9|1075.1|1060|1096.95|1081.4|1071|1079.45|1090.5|1062.7|1021.8|1030.6|1039.9|1026.2|1035.5|1033.1|1021.5|1028.3|1036|1037.3|1030|1019.7|1011.9|1024.5|1034.7|1027.6|1028.9|1034|1043.2|1025.7|979|966.2|966.9|968.4|976.8|969.4|936.3|958.1|966|983.8|972.6|955.4|968.7|963.3|970.2|978.5|971|973.4|972.85|964.8|927.2|925|932.5|929.2|903.7|912.4|923.7|942|932|955.4|948.8|935.8|930.7|933.2|931.8|933.8|963.7|953.7|990.9|980.4|969.6|1020|1037.6|1057|1065.6|1068|1096.8|1089.3|1094.3|1075|1065.1|1060.1|1037.5|1030.7|1036.4|1040.8|1067|1020.3|1023.2|1015.6|1031.8|1063.6|1044.8|1053|1054.5|1043.4|1039.1|1059|1057.5|1021|1008|1005.8|1027.1|979.8|985|959.8|964.1|974.5|962|949.2|964.6|976.1|981|986.7|994.7|951.5|904.3|933.9|926.1|941.5|936.6|959|952|974.1|978.2|998.2|1023.4|1019.3|997.9|999.1|1013.6|1005.6|1010|975.3|996|1010.6|1016.3|992.2|972.4|995.9|995.7|1023.2|1028.5|1017|1017.6|994|976.8|976.6|1002.8|1023.9|1051.3|1050.6|1050|1060.5|1071|1052|1065.2|1057.1|1092.9|1078.2|1063.7|1074.3|1101|1140.2|1140.2|1103.4|1120.4|1098|1072|1085.4|1089.1|1088.1|1099.1|1082.4|1071.6|1067.7|1093.2|1114.15|1094.9|1085.8|1075.7|1057.6|1044.3|1062.9|1125.5|1157.6|1170.7|1152.3|1156|1155.4|1165.8|1178.8|1172.3|1164.4|1198.8|1200.4|1188.2|1187.4|1185|1200|1198.4|1175|1171|1203.8|1199.9|1225|1248.5|1238.4|1219.7|1220|1243.2|1253|1257.6|1259|1228.2|1240|1238.6|1207|1210.1|1226.1|1235.8|1248.3|1233.8|1208.5|1217|1189|1212.4|1207.4|1199.6|1174|1159.4|1174.8|1208.3|1236.1|1234.4|1245.7|1215.8|1216.9|1214.25|1191.4|1159.5|1180.4|1190.55|1156.1|1177.6|1172.8|1191|1200.6|1215.5
00284|8883|/commodities/palladium|COMMO:|3119|2766|2653.77|2608.27|2488.5|2481.5|2425|2482.52|2345.5|2403.5|2368.27|2370.02|2289.52|2255.5|2359|2354.27|2249.02|2283|2238.02|2276.27|2299.5|2318.25|2364.5|2356.52|2335.27|2361.77|2367.02|2326.02|2189.5|2137.27|2104.5|2046|1984.28|1891|1873.5|1874|1881|1908.78|1918|1909.5|1925.5|1873.03|1863|1879|1839|1900|1968.5|1988|1992|1970.5|1945|1943.5|1887|1788|1753.5|1751|1736.5|1613.03|1621|1677.53|1767.75|1805|1854.5|1846.5|1856.75|1820|1776|1749|1735.5|1790.5|1778.5|1862|1857|1871.5|1966.5|2050.5|2136|2191.25|2163.25|2147|2112.5|2065|2036|2026.5|2077.75|2039.25|2003|2008|2010.75|2049|1989|1991|1954.5|2004|2059|2027|2013.5|2066|2100|2015|2075|2124.5|2105.5|2039|2106.5|2115|1944.25|1883.25|1895|1890.5|1915|1897|1841.5|1875.75|1951|1948|1977|2011|1889.5|1885|2003|2018|2019.5|1968|2086|2138|2189.5|2236.5|2364.5|2402.5|2426.75|2405.75|2435.5|2473|2485|2422|2398|2427|2456.5|2398|2277.5|2304.75|2420|2497.25|2608|2641.5|2622.75|2635.25|2644.75|2601.5|2630.25|2646.5|2646|2646.25|2683|2663.75|2660|2631.25|2606.5|2650.75|2675.52|2728|2664|2636.5|2593.5|2638.5|2746|2811|2831.5|2854.75|2808.25|2799.25|2850|2774.25|2823|2794|2766.5|2780.5|2694.25|2692|2651|2651.5|2609.5|2555.5|2586|2489|2514|2805|2772.5|2754|2779|2773.25|2781.75|2810|2834.5|2844.5|2842|2864.5|2864.75|2848.75|2832.75|2807|2745.5|2772.5|2741|2790.5|2852|2867|2909.25|2902.25|2900.5|2867.5|2865.5|2943|2957.5|2932|2938.5|2966.5|2989|2973|2943.5|2962.5|2919.5|2947.5|2921.5|2848.5|2835.5|2884|2771|2806|2765|2742.5|2691.5|2700|2685.5|2634.75|2623|2615|2675|2662.25|2662|2659.5|2621.5|2585.5|2530|2681.75|2636.5|2635.5|2597|2614.5|2611|2668
00285|8849|/commodities/crude-oil|COMMO:|121.33|107.96|111.33|107.12|96.09|94.99|93.32|92.52|91.74|91.75|91.62|91.63|90.9|92.21|94.83|93.91|90|90.01|89.86|91.64|91.82|90.19|87.98|88.35|88.15|87.45|87.5|87.15|85.26|84.15|84.91|84.57|86.23|86.61|84.32|83.84|81.73|82.82|81.38|78.42|78.88|79.62|77.24|77.18|76.02|75.69|76.66|76.58|76.04|75.97|73.38||73.03|71.27|69.21|70.07|71.92|71.48|70.35|71.12|72.04|70.68|72.52|71.86|69.72|67.02|67.5|65.63|67.01|70.04|69.23|78.34|78.38|78.48|76.46|75.75|78.76|78.34|80.54|80.93|80.66|81.21|81.41|84.53|82.16|81.13|79.37|80.18|83.07|83.87|83.36|83.09|82.25|84.39|83.72|83.98|82.61|83.58|83.34|82.37|82.6|81.48|80.59|80.58|80.5|79.59|78.86|77|79.04|77.58|75.9|75.12|74.78|74.38|75.43|74.19|73.24|71.97|70.85|70.59|71.92|72.62|72.65|70.76|70.64|69.74|67.97|69.36|68.37|69.11|68.75|69.76|68.29|68.55|69.18|69.3|67.75|68|67.63|65.54|61.96|64.05|64.58|66.58|67.43|67.71|68.91|69.36|68.51|66.85|67.88|69.14|68.06|70.32|71.52|73.91|73.41|72.4|71.9|72.22|72.18|71.71|70.22|66.45|66.6|71.49|71.48|72.96|75.17|74.18|74.74|73.26|72.17|73.85|75.35|75.15|75.02|73.5|73.47|72.78|73.99|73.32|73.28|72.91|73.41|71.52|71.1|71.65|72.45|71.16|70.65|70.1|69.76|70.01|69.29|69.52|68.91|68.76|67.99|66.68|66.58|66.95|66.16|66.04|66.02|63.87|61.89|63.39|65.28|66.33|65.5|63.83|65.75|65.46|64.9|65.57|64.9|65.27|66.45|64.53|63.64|64.88|63.7|63.04|61.97|62.06|61.65|61.11|62.39|63.47|62.98|63.32|62.83|60.44|59.64|59.35|59.76|59.52|59.26|58.8|61.5||59.49|60.45|61.96|60.93|58.48|60.8|57.4|61.28|61.55|59.56
00286|8833|/commodities/brent-oil|COMMO:|122.79|114.23|115.27|107.34|98.43|101.98|100.69|98.08|96.65|96.55|94.29|92.73|92.2|93.49|95.81|95.2|91.17|91.75|91.08|92.63|92.75|91.3|89.07|89.48|89.62|90.8|89.98|89.7|87.95|86.76|87.93|86.75|87.89|88.65|86.47|86.15|84.12|84.87|83.78|81.08|81.76|82|80.22|80.07|78.91|78.11|78.81|79.19|79.28|78.67|76.32|76.72|75.47|74.05|71.88|72.82|74.5|74.47|73.25|74.42|75.37|73.99|75.94|75.44|73.6|70.24|70.22|69.72|69.8|74.42|73.88|81.65|82.24|81.88|79.51|78.58|81|80.1|82.05|82|81.92|82.83|82.85|84.99|83.47|82.58|81.25|81.58|84.07|84.45|83.63|84.33|84.21|86.07|86.03|85.65|84.52|85.9|85.19|84.21|84.95|84.3|83.45|83.1|83.49|82.65|82.38|80.98|82.57|81.27|79.49|78.49|78.46|78.25|79.4|78.25|77.26|75.9|74.56|74.33|75.33|75.68|75.46|73.92|73.62|72.88|71.37|72.61|71.64|72.29|72.57|72.86|71.31|71.68|73.14|73.25|71.53|71.94|71|68.66|64.97|66.54|67.57|68.96|69.77|70.05|71.12|71.57|70.83|69.35|70.26|71.2|70.27|72.33|73.08|75.39|75.81|74.76|74.77|74.67|74.12|73.56|72.24|68.92|68.99|72.86|73.18|74.5|76.28|75.25|75.79|74.39|73.35|74.69|77.06|76.23|75.64|74.69|75.18|74.67|75.99|75.54|75.3|74.75|74.88|73.33|73|73.8|74.26|73.03|72.7|72.41|72.03|72.17|71.42|71.82|71.25|71.27|70.55|69.39|68.98|69.69|68.78|68.55|68.47|66.72|65.22|66.63|68.41|69.61|68.92|67|68.88|68.78|68.29|68.74|68.26|68.47|69.35|67.75|66.7|68.33|67.18|66.58|65.76|66.1|65.8|65.13|66.22|67.2|66.7|66.86|66.38|64.01|63.24|63.03|63.28|63.02|62.6|62.32|64.57||63.12|64.13|65.2|64.58|62.01|63.99|60.5|64.3|64.53|62.99
00287|8862|/commodities/natural-gas|COMMO:|5.041|4.75|4.795|4.6|4.408|4.62|4.573|4.603|4.504|4.594|4.58|4.517|4.642|4.393|4.183|4.103|3.944|4.035|4.211|4.276|4.384|4.929|5.42|4.893|4.921|4.867|4.342|4|4.04|3.959|3.915|3.838|4.015|4.327|4.356|4.33|4.263|4.791|4.225|4.119|4.144|3.86|3.842|3.747|3.817|3.702|3.589|3.853|4.08|4.065|3.958||3.97|3.87|3.84|3.645|3.783|3.814|3.785|3.802|3.975|3.798|3.818|3.734|3.68|3.826|4.105|4.265|4.606|4.873|5.199|5.025|5.089|4.992|4.796|4.91|4.895|4.896|5.159|5.058|4.903|5.129|4.917|4.962|5.41|5.605|5.67|5.86|5.553|5.22|5.31|5.732|6.138|5.858|5.959|5.468|5.196|5.151|5.066|4.985|5.299|5.641|5.676|5.456|5.408|5.695|5.761|5.71|6.321|5.83|5.628|5.975|5.457|5.857|5.8|5.191|5.036|4.758|4.811|4.962|5.015|5.27|5.41|5.28|5.199|4.945|5.002|4.917|4.598|4.71|4.724|4.627|4.639|4.403|4.312|4.499|4.202|3.917|3.9|3.929|3.862|3.863|3.826|3.826|3.938|3.846|3.915|4.057|4.11|4.039|4.168|4.159|4.152|4.066|3.959|3.973|4.051|3.941|3.947|4.095|4.025|3.996|3.922|3.927|3.772|3.703|3.617|3.67|3.694|3.744|3.673|3.686|3.579|3.673|3.704|3.718|3.663|3.746|3.651|3.583|3.502|3.425|3.316|3.257|3.198|3.206|3.218|3.244|3.222|3.351|3.315|3.153|3.154|3.128|3.092|3.109|3.063|3.073|3.093|3.036|3.037|2.963|3.021|2.946|2.886|2.85|2.948|2.962|3.009|3.121|3.019|2.977|2.983|2.953|2.927|2.97|2.93|2.948|2.975|2.961|2.938|2.906|2.951|2.873|2.786|2.71|2.747|2.696|2.724|2.741|2.707|2.663|2.617|2.62|2.554|2.53|2.52|2.51|2.464|2.511|2.593||2.605|2.621|2.643|2.563|2.57|2.52|2.515|2.578|2.507|2.489
00288|8988|/commodities/heating-oil|COMMO:|3.8325|3.5077|3.5405|3.225|2.931|2.971|2.9081|2.8428|2.8069|2.8013|2.7834|2.7909|2.794|2.8705|2.937|2.9364|2.8228|2.8327|2.8047|2.8578|2.89|2.8272|2.766|2.7495|2.7189|2.815|2.8289|2.7396|2.6668|2.65|2.6872|2.6426|2.67|2.7101|2.6345|2.6491|2.6016|2.5988|2.5638|2.4916|2.4917|2.479|2.4282|2.4114|2.3607|2.3283|2.37|2.3766|2.3742|2.361|2.32||2.318|2.2595|2.1924|2.2168|2.2574|2.2345|2.2112|2.2345|2.2595|2.2409|2.2641|2.2299|2.181|2.116|2.1109|2.0725|2.0836|2.1545|2.0945|2.3795|2.3788|2.3849|2.3225|2.2904|2.38|2.3712|2.425|2.3984|2.401|2.434|2.447|2.5126|2.474|2.4433|2.4153|2.4171|2.4907|2.4999|2.4764|2.509|2.5093|2.5682|2.5647|2.5435|2.5498|2.5874|2.5658|2.5335|2.5719|2.5673|2.5253|2.5089|2.515|2.4743|2.469|2.4377|2.4936|2.4375|2.3826|2.3396|2.318|2.276|2.2933|2.2693|2.2459|2.211|2.183|2.169|2.2109|2.2051|2.2065|2.1659|2.1616|2.1436|2.1105|2.135|2.1228|2.1546|2.143|2.1621|2.1219|2.1347|2.1377|2.1299|2.0801|2.116|2.0675|2.0029|1.897|1.9642|2.0019|2.0349|2.0521|2.0689|2.1|2.1114|2.089|2.048|2.0758|2.1027|2.0741|2.1235|2.1438|2.191|2.1826|2.1535|2.1511|2.1593|2.1358|2.1314|2.0869|1.9957|1.9853|2.1011|2.1034|2.1379|2.1792|2.151|2.1527|2.1281|2.0849|2.1243|2.179|2.1787|2.1495|2.1314|2.13|2.1201|2.148|2.1599|2.1606|2.1523|2.126|2.0861|2.0679|2.0944|2.1129|2.1116|2.1146|2.1417|2.1226|2.1344|2.1156|2.1134|2.1046|2.1061|2.0775|2.044|2.0419|2.065|2.0476|2.0331|2.0449|1.9925|1.9605|2.0094|2.0509|2.0629|2.037|1.9997|2.0669|2.0418|2.0164|2.06|1.9926|1.9952|2.0144|1.9543|1.9183|1.955|1.9354|1.9106|1.88|1.8743|1.8633|1.8499|1.8759|1.8925|1.8913|1.8963|1.8824|1.8205|1.808|1.8073|1.8079|1.8052|1.7911|1.7741|1.83||1.7745|1.7905|1.8138|1.81|1.7474|1.8185|1.7344|1.8236|1.8251|1.7714
00289|954867|/commodities/gasoline-rbob|COMMO:|2.6525|2.5869|2.5424|2.4692|2.4305|2.3786|2.3798|2.41|2.3566|2.3673|2.8505|2.2523|2.2828|2.2911|2.257|2.3216|2.321|2.2932|2.2765|2.25|2.2782|2.2739|2.25|2.2335|2.1721|2.2182|2.2214|2.2335|2.191|2.1525|2.1372|2.17|2.1823|2.1909|2.1795|2.4289|2.2367|2.1243|2.1317|2.1023|2.1664|2.1813|2.0849|2.0768|2.0603|2.0015|2.1198|2.1206|2.098|2.1169|2.2203|2.1933|2.0437|1.9792|1.9703|1.835|1.9715|1.9932|1.9645|1.9734|2.0184|1.9453|2.0203|1.9447|1.9077|1.923|1.81|1.8496|1.83|1.79|1.9624|1.9976|2.3171|2.1092|2.1175|2.0428|2.0229|1.9993|2.0645|2.03|2.0915|2.0912|2.03|2.035|2.1306|2.1171|2.0878|2.0095|2.2656|2.1501|2.1401|2.1102|2.1308|2.05|2.1791|2.1969|2.1894|2.2012|2.1698|2.1628|2.105|2.0975|2.1849|2.1364|2.1474|2.1722|2.1414|2.107|2.03|2.1445|2.2538|2.1973|2.1536|2.155|2.1926|2.1726|1.9812|2.0876|1.835|2.0756|2.068|2.0999|2.1454|1.903|1.88|2.1133|2.0972|2.0564|2.0919|2.0574|2.1345|2.1022|2.0797|2.1214|2.0548|2.0693|2.0492|1.85|2.0493|1.9817|1.9465|1.9015|1.9416|2.0222|2.0254|2.0375|2.0672|2.067|1.8474|2.0362|2.015|2.0849|2.0413|2.0809|2.0892|1.85|2.149|2.1295|2.1188|1.845|2.1027|1.915|2.0691|2.0181|1.9773|1.8125|2.1081|1.8475|2.1539|2.1112|2.1076|2.1089|2.0375|1.8067|1.9|2.2995|2.1535|2.1598|2.1316|2.2193|2.1363|2.1418|2.1413|2.1577|2.127|2.1112|2.077|2.0265|2.071|2.095|2.1214|2.1141|2.1408|2.1449|2.1186|2.1267|2.1394|2.109|2.0856|2.1072|2.139|2.0562|2.0759|2.061|2|2.0237|1.9843|1.977|1.985|2.0412|2.0162|2.0039|2.0093|2.0579|1.98|2.0101|1.9832|1.9921|2.0224|1.989|1.9547|2.0979|1.9635|1.9363|1.905|1.8957|1.8884|1.855|1.8719|1.8877|1.8979|1.9139|1.9184|1.9174|1.8656|1.864|1.8475|1.847|1.815|1.87|1.85|2.0006|1.9649|1.8534|1.8515|1.8505|1.8231|1.7675|1.85|1.555|1.8319|1.8322
00290|8861|/commodities/london-gas-oil|COMMO:|1221|1100|1097.75|979.75|891.75|860|863.5|839.75|829.5|835.5|821|812.75|806.25|825.25|847.5|844.75|810.75|831.75|824.25|842|852|832.5|806.5|805|799.25|806|802|783.75|767|761.5|768|755|766.25|776.5|763|757.25|740|739.25|731.75|712|709.75|710.25|696.5|691.25|670|669.5|675.5|680|680.25|672.5|653|663.75|658|644.5|625.5|635.75|649.5|647.5|641.5|647.25|652.25|645.75|654.5|646|632.75|616.5|611|596|596.75|619|600|685.75|689.25|687.5|672|658|689.75|683.25|700.25|691.25|695.75|708|722|743.5|727.25|717|704.25|700.25|718.75|725.25|721|720.25|720.75|739|741.25|731|729|743.5|738.75|731.5|742.5|739|726.75|718.75|724.75|714.25|710.25|702|719.25|697.5|683|674.75|667|658.25|666.5|659|650.5|639.75|626|624|633.75|634.75|629.5|617|616.25|610|600|601.25|599.5|605.75|611.5|615|600|600.75|605.5|601.5|591.5|591|584.5|568.25|540.25|546.75|558.5|567.25|572|574.75|584.75|585.25|578.75|567.5|578|584|578.5|593|598|612.75|610.5|603.25|601.75|604.25|600.25|598.5|587.5|562|560|592|592.75|602.5|615.75|608.25|607.5|599.25|590.25|599.75|618.25|612.25|605.5|599.25|600|597|608|605|605.25|601|599.25|591.25|589|597.5|598|593.25|589.75|589|581|584.25|580.25|583.25|579.75|579.25|573|565.5|561.5|563.25|561.25|558|561|546|538.75|547|559.5|564.75|559|548|562.5|559|554|553|549.25|551|557|544.25|534.5|544.5|536.25|530|523.5|524.25|521.75|516.25|524.25|531|531|532.5|530.25|511.5|508.75|505.25|505.25|502.75|497.75|496.5|508.25||496.5|504.5|512|511.5|490.5|507.25|484.5|511.5|515.25|499.75
00291|49768|/commodities/aluminum|COMMO:|3968|3804|3704|3566|3463|3415|3314|3425|3285|3326|3272|3261|3254|3242|3200|3186|3183|3290|3225.5|3205|3115|3065|3035|3028|3049|3052|3100|3099|3082|3070|3031|3062|3080|3035|3008|2990|2983|2978|3014|2962|2940|2933|2928|2885|2825||2815|2828|2818|||2850|2835|2835|2710|2679|2716|2642|2590|2634|2652|2620|2640|2627|2625|2590|2629|2645|2648|2630|2645|2625|2733|2705|2685|2655|2649|2600|2622|2628|2682|2690|2662|2585|2600|2549|2522|2666|2726|2700|2732|2709|2740|2720|2853|2925|2957|3025|3073|3187|3200|3190|3172|3109|3073|3035|2918|2919|2890|2908|2913|2881|2870|2937|2916|2904|2925|2953|2910|2880|2860|2929|2895|2888|2867|2948|2910|2829|2788|2769|2758|2723.3799|2685.8799|2685.8799|2689||2621|2620.5|2612.75|2601|2539.75|2543.75|2565.25|2564|2597.75|2601.1299|2606.5|2587.5|2583.5|2555.25|2551.25|2582.25|2590|2564.75|2618.75|2628.5|2596.75|2524.75|2534.25|2502.75|2510.25|2468.25|2456|2461.95|2423|2470.25|2509|2519|2505|2493.75|2479.25|2453.25|2488.25|2474.25|2496.25|2553.5|2506.5|2522.5|2521|2524.5|2493.5|2441.5|2427|2426.5|2404.5|2391.6201|2372.8799|2446.75|2451.25|2425.25|2498.5|2474.75|2490.8|2453.1299|2447.51|2418|2438.0901|2423.7|2423.7|2484.01||2493.25|2465.1299|2392.5|2362.25|2373.25|2364|2354.25|2461.25|2447.75|2484.3501|2430.8501|2435.1299|2500.7|2512.8501|2512.74|2523|2501.5|2435.25|2423||2406.5|2402.1001|2388.2|2392.25|2391.25|2362.3799|2354.5|2353.6299|2316.6499|2317.23|2304.45|2308.5|2314|2288.25|2251.25|2255.1101|2272|2255.25|2209.25|||2209.75|2214.5|2250|2284|2269.75|2241|2240.6299|2260|2260|2253.8799
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|4207|4020|3973|3894|3727|3672|3620|3650|3604|3606|3575|3640|3595.5|3615|3609|3630|3676|3730|3620|3642|3617|3626|3615|3635|3608|3645|3617|3625|3612|3600|3597|3645|3645|3566|3536|3525|3555|3559|3568|3520|3545|3572|3554|3604|3550||3539|3530|3500|||3540|3517|3510|3425|3356|3395|3352|3250|3342|3360|3305|3324|3265|3225|3145|3190.5|3215|3227|3256|3202|3217|3340|3346|3350|3228|3183|3164|3225|3204|3260|3252|3292|3290|3293|3230|3179|3312|3327|3336|3354|3340|3360|3325|3413|3449|3445|3554|3570|3685.5|3754|3757|3510|3378|3248|3195|3112|3035|3030|3025|3024|3008|3026|3059|3084|3102|3107|3057|3037|3025|3040|3120|3075|3067|3024|3093|3102|3086|3064|3031|3020|2990.75|2977.75|3006.75|3004.75||3001|3016.5|3004.5|2937.5|2937.5|2946.5|2983.75|3007|3030.75|3026.25|3001.75|3046.5|3000|2953|2973.25|3019.25|2964.5|2971|3022|3024.75|3001|2963.75|2974.5|3002.25|2978.25|2938|2941.75|2966.5|2960|2989|2962|2917.75|2934.75|2947.25|2977.5|2938.5|2950.75|2928.5|2950|2939.5|2934.25|2973.25|2949.25|2924.25|2905|2914.75|2891.5|2852.25|2842.75|2833.5|2887.75|2998.5|3015.5|3054|3049|3003|3014.5|3021.75|3019|3010.25|2987.25|3077.75|3068|3055.5||3062.75|2978|2982.75|2946.5|2969.5|2961.5|2954.25|3051|3028.25|2942.75|2915.75|2974.75|3006.5|2996.75|3036|2941|2931|2963.25|2927.25||2914.75|2930.25|2919.5|2928.25|2850|2797.25|2816.5|2803.5|2857|2851.75|2870|2826.5|2790|2755.5|2840.75|2863|2833.75|2825.5|2811|||2805|2802.5|2828.5|2837|2790.75|2793.25|2819.5|2877|2838.25|2778.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2515|2442|2424|2434|2408|2395|2363|2370|2345|2326|2340|2350|2341|2329|2298|2282|2280|2285|2223|2192|2195|2220|2218|2241|2245|2275|2290|2328|2347|2350|2360|2383|2365|2350|2358|2360|2373|2350|2330|2290|2289|2320|2290|2315|2295||2289|2285|2270|||2278|2300|2309|2306|2310|2315|2322|2279|2307|2310|2265|2285|2230|2220|2225|2235|2295|2295|2304|2315|2255|2280|2269|2255.5|2229|2225|2239|2282|2325|2356|2355|2365|2325|2372|2360|2361|2380|2390|2385|2390|2407|2404|2390|2430|2440|2403|2382|2360|2390|2373|2342|2265|2245|2237|2237|2205|2160|2154|2155|2157|2127|2087|2158|2184|2162|2142|2129|2123|2170|2167|2217|2248|2225|2267|2285|2325|2280|2286|2285|2270|2314.5|2275|2259.25|2291||2290.75|2313.5|2290|2287|2256.75|2254.25|2296|2288.5|2315.75|2327.25|2310|2314.75|2298.5|2264.75|2277.25|2346.25|2374.75|2391.5|2398.25|2383.25|2373.75|2351|2336.5|2366.5|2372.5|2387.25|2338.5|2328.5|2289|2315|2321|2295.5|2310|2329.5|2334.5|2299.5|2286.5|2291.5|2283.25|2302.25|2268.5|2269.75|2290.5|2237.75|2229.5|2221.25|2190|2170.5|2167.5|2154.25|2131.5|2179.25|2173.75|2200.75|2206|2183|2195.25|2183.75|2160.75|2139.75|2162.25|2209.75|2209.5|2203||2206.25|2188|2157.75|2138|2194.25|2204|2198.75|2226|2208.25|2158.5|2150|2182.25|2218.25|2215.25|2234.5|2219|2169|2187.25|2143.25||2115|2095.25|2091.25|2077|2057.5|2035.25|2031.75|2030.5|2056.25|2027.75|2027.25|1997.25|1982.5|1977.75|1975.25|1989.5|1983.5|1966.5|1963.75|||1976.75|1965.75|1963.25|1952|1936|1940|1953.25|1975.25|1970|1924.75
00294|959208|/commodities/nickel?cid=959208|COMMO:|42200|28600|27980|26350|24900|24750|24240|25650|24600|24950|24350|24100|23800|23600|23550|23425|23400|23650|23150|23150|23200|22975|22750|22775|22730|22375|22300|22575|22800|22400|23050|23750|23585|22540|22200|22000|22300|21975|21980|20550|20900|20700|20360|20775|20625||20800|20525|20230|||20130|20050|19900|19565|19260|19710|19510|19275|19660|19775|19850|19830|20275|20110|19875|20150|20050|20300|20140|20150|20150|20875|21050|20450|20125|19825|19200|19470|19550|19800|19775|19715|19600|19635|19600|19225|19470|19700|19700|19500|19360|19690|19675|20400|20030|20275|20500|20000|20450|20200|19900|19265|19200|19350|19380|18890|18240|18100|17845|18125|18100|18170|18600|18610|18900|19150|19250|19060|18930|19050|20000|19550|19840|19600|19880|20425|20155|19740|19550|19620|19432.5|19375|19580|19582.5||18810|19202.5|19042.5|18865|18457.5|18410|18920|19207.5|19557.5|19640|19645|19347.5|18870|18607.5|19152.5|19380|19262.5|19360|19475|19547.5|19880|19560|19360|19680|19477.5|18862.5|18617.5|18675|18430|19080|18742.5|18552.5|18665|18692.5|18760|18375|18307.5|18027.5|18440|18315|18122.5|18242.5|18387.5|18272.5|18560|18450|18067.5|17767.5|17477.5|17197.5|17190|17350|17590|18440|18300|18212.5|18097.5|17967.5|17967.5|18005|17935|18227.5|18127.5|18180||18050|17280|17090|17162.5|16745|17087.5|17300|17990|17935|17660|17330|17770|17970|17695|18172.5|17937.5|17840|17747.5|17665||17315|17420|16952.5|16685|16387.5|16012.5|16225|15990|16185|16235|16355|16350|16117.5|16170|16667.5|16800|16647.5|16725|16372.5|||16150|15955|16200|16410|16182.5|16147.5|16102.5|16450|16230|15995
00295|959211|/commodities/copper?cid=959211|COMMO:|10740|10450|10430|10230|9965|9930|9865|9940|9935|9950|9910|9980|9940|10020|9965|9840|9998.5|10200|9850|9725|9820|9845|9760|9860|9675|9560|9630|9835|9935|9710|9775|9930|9910|9795|9695|9665|9890|9980|9960|9645|9650|9600|9560|9765|9633||9690|9675|9630|||9570|9590|9620|9520|9395|9535|9500|9285|9480|9505.5|9550|9557|9560|9620|9480|9460|9425|9520|9525|9610|9525|9900|9800|9750|9625|9560|9410|9495|9665|9740|9640|9630|9570|9680|9540|9430|9570|9585|9520|9505|9630|9680|9620|9820|9820|9880|9935|10000|10300|10280|10200|9845|9580|9510|9490|9250|9173|9090|9110|9270|9100|9030|9220|9275|9335|9290|9260|9270|9100|9132|9450|9425|9515|9425|9660|9540|9380|9290|9345|9415|9387.5|9344.5|9527.5|9504||9295|9346.75|9326|9225.25|9069.25|8898|9054.25|9252.75|9463.5|9493|9483.25|9541.5|9514.5|9361.5|9400.25|9479|9469|9563.5|9642.5|9712.5|9842|9699|9799|9831.5|9653.5|9478.75|9357.25|9348|9205|9402.75|9438.25|9334.75|9381.75|9477.5|9497|9356|9435.5|9301.75|9509|9379.75|9275|9411.75|9345.25|9391.5|9414.75|9458|9460.75|9278|9186|9135|9219.75|9445.5|9561.75|9952.25|10040.75|9887.5|9979.5|10010.5|9954.25|9968.25|9836|10128|10248|10310.75||10294.25|9967.75|9944.25|10000.5|9856|9988|10038.25|10373.25|10403|10273|10286.5|10412.25|10557|10384.75|10482.25|10119.5|9925|9997.25|9923.75||9880.25|9904.5|9866.25|9794.25|9550.5|9408|9457.5|9281.75|9341.5|9164|9318.75|9073|8904.75|8864.5|8936.75|9009.5|8943.25|9048.5|8931|||8782.75|8785.25|8899.5|8977.25|8809.5|8907.5|8888.75|9134.5|9014|8987.25
00296|959209|/commodities/tin|COMMO:|48600|47000|46400|45950|45800|45200|44850|45500|44450|44500|44000|44050|43625|43700|43500|43950|43950|44300|43250|43200|42950|43100|43100|43300|43050|42000|42000|42650|42300|41400|43000|43600|43600|42550|42100|41100|40500|41400|41400|40400|40100|40150|39300|39300|38750||39100|39125|39100|||38905|38900|38600|38350|38400|39100|38500|38400|39100|39400|39450|39700|39350|39400|38950|39500|39075|39075|39400|39500|39200|40200|39250|38925|38600|38500|39000|37800|37700|38000|38000|37800|37500|37800|37500|37000|37200|37300|36950|36900|37000|36150|37300|37400|37550|37200|37700|37750|38700|38250|37500|36750|36550|36650|36500|36000|35400|35400|34950|34400|34100|35500|35650|35500|35000|36550|35250|35200|34300|33900|34350|34000|33850|33580|34000|34100|33150|31975|32500|33100|33225|33235|33885|33597.5||33300|32777.5|32845|32600|31765|32562.5|35452.5|35607.5|35715|35442.5|35440|35642.5|35000|34567.5|34675|34700|34595|34565|34830|34682.5|34785|34380|34575|34635|33930|34095|33402.5|33605|33342.5|33615|33130|32630|32335|32007.5|31790|31762.5|31632.5|31665|31702.5|31547.5|31312.5|31262.5|31235|31170|30785|30587.5|30402.5|30442.5|30230|29955|30347.5|31230|31287.5|31720|31507.5|31252.5|31102.5|31152.5|30685|30595|30257.5|30950|30777.5|30500||30345|29735|29515|29340|29522.5|29715|29815|30027.5|29935|29485|29177.5|29752.5|29830|29685|29710|30057.5|29710|29505|28530||28355|28292.5|27080|27150|26930|26820|26927.5|26790|26605|26615|26437.5|26120|25747.5|25702.5|25640|25802.5|25797.5|25825|25370|||25255|25240|25350|25412.5|24962.5|25280|25517.5|25775|25530|25900
00297|8917|/commodities/us-wheat|COMMO:|1311.25|1340|1124.25|1009.25|951|920.25|923.25|882.75|841|815||797.5|780|779.75|801.25|801.5|770.25|785.5|779.5|771.25|776|754.75|754|770|762.5|793|777.25|794.25|817.25|801|794|788|794|772|742.25||746|757|768|761.75|760.75|748|761.75|771|758|774|782.5|789.5|785.25|805.75|817.5|815.25|812.5|796.75|778.5|777.5|770|757.5|787|788.75|779.25|769.25|793.5|799.25|811|799.75|809.5|779.5|784|808.25|837.75|821.25||856.5|846.5|827.5|821|823.5|812|827.5|819.75|814.25|803|783|769.25|768.25|774.75|782|790.5|798.5|774.5|773.25|760|750.5|763|759.75|743.75|749.75|737|736|734|725|718.75|736|731.75|734|739.25|746|744.75|756.25|752.25|725|711.25|709.25|722|723.5|718.5|708.5|689.5|700.25|708|713.75|711.25|700|677.25|671.5|682.5|700|704.5|718.5|724|702|694|708.25|706.5|720.5|725.75|712.5|718|722.75|712.75|727.5|737|734.25|762.5|762.5|753|724|726.75|711|719|712.75|714.75|724.25|727.5|704|705|689.75|675|680.25|684|688|708.25|701|698.75|702.75|671.75|653.75|635.88|636.5|610.75|608|615|626|634.75||661|667.75|640.5|651|638|650.5|660.25|653.25|666.25|657|639|663.75|662|674.5|680.5|682.25|684|685|682.5|694.25|678.5|689.5|692|673.25|673.62|676|648.25|657|663.25|667|675.5|682.25|698|702.5|704|730.25|750|763|742.75|768.5|771|761|737.75|731.25|753.25|741|722.25|734.25|737|712.75|709.75|673.75|662.75|651.5|653|652.5|647.25|630.75|630.25|638|628.75|618|615|622|607||623|603.25|616.25|615.75|611|624.75|635|628|627.5|629
00298|13916|/commodities/rough-rice|COMMO:|15.89|16.495|16.188|15.91|15.4|15.14|15.105|15.11|15.12|14.885||14.89|14.88|14.8|14.99|15.195|14.775|15.105|15.255|15.445|15.275|15.4|15.425|15.155|15.06|14.905|14.96|15.025|14.905|14.915|14.845|14.75|14.655|14.51|14.67||14.253|14.253|14.3|14.545|14.725|14.65|14.535|14.663|14.573|14.86|14.64|14.58|14.45|14.27|14.01|14.13|13.95|13.67|13.655|13.705|13.795|13.61|13.71|13.79|13.89|13.8|13.805|13.91|14.025|14.08|14.025|13.95|14.01|14.33|14.4|14.445||14.375|14.44|14.565|14.59|14.365|14.165|14.13|14.085|14.043|13.75|13.65|13.425|13.538|13.44|13.085|13.3|13.18|13.455|13.27|13.3|13.3|13.4|13.6|13.56|13.605|13.71|13.85|13.85|13.935|13.785|13.715|13.735|13.77|13.835|13.65|13.58|13.535|13.615|13.69|13.77|13.835|13.94|13.86|13.795|13.895|13.845|13.64|13.78|13.695|13.785|13.615|13.485|13.463|13.25|13.09|13.07|13.12||13.065|13.05|13.045|13.16|13.205|13.295|13.31|13.35|13.41|13.26|13.2|13.26|13.5|13.545|13.55|13.535|13.405|13.405|13.4|13.36|13.33|13.17|13.355|13.5|13.66|13.65|13.68|13.48|13.555|13.495|13.535|13.29|13.16|13.05|13.26|13.25|13.14|13.028|12.87|12.89|12.51|12.89|12.82|12.515||13.473|13.455|13.44|13.05|13.125|13.14|13.245|12.99|12.67|12.555|12.215|12.44|12.31|12.44|12.9|12.94|13.065|13.14|13.23|13.325|13.265|13.295|13.265|13.34||13.235|13.195|13.24|13.145|13.185|13.265|13.34|13.34|13.455|13.6|13.695|14.105|14.12|13.84|14.19|14.05|14.19|13.9|13.46|13.4|13.38|13.19|13.14|13.2|13.4|13.4|12.88|12.835|12.85|12.895|13.07|13.155|13.1|13.11|13.095|13.08|13.14|13.13|13.16|13.11|13.115|13.16|13.2|13.27|13.085|13.125|13.31|13.19|13.23|13.16|13.025
00299|8918|/commodities/us-corn|COMMO:|782.75|761.75|745|741.75|699.75|688|696.75|683.5|674|657.75||648.5|645.5|637.75|655|651.25|641|646|632.25|636.5|628.75|618.5|622.5|634.5|626|635.75|623.25|625|619|620|617.5|607.5|609|600|592.75||587.5|599|601|599.75|605.25|605.25|601.25|608.5|591.75|599|595.75|605.5|604|614.25|608.25|606.75|601.5|597.5|591|595|591|587.5|590|583.25|587.5|588.5|585.75|585|584|586|576.25|571.25|568|581|586|571.5||580.25|576.25|570.5|573|575|570.75|576|576.25|569.25|567.75|555.5|551|552|560|563.75|572|578.25|568|562.5|556.5|542.5|538|537|533|539|530|532|525.75|516.25|512.25|523|532.75|530|533.25|532.75|537|540|540|536.75|539|533.5|538.75|524.75|528.5|524.5|517|522|527|529|533.5|520.75|497|503.5|499|498.5|497.5|509|524.25|516.75|515.5|534|540|557.25|553|550|544.5|539.5|536|550.25|560.5|559|567.5|568.25|566.75|554.75|548.75|548.5|554|555|546.75|550.5|555.75|547.25|557|549.25|554|554|549.25|564.75|571.5|572|558|570|564|568.5|682|669.5|629.75|640.75|657.5|656|685.25||720|719.75|694|678.25|637.75|653.25|664|660.5|662.75|640.25|631|672.75|670|662.75|675.75|699.5|691|682.5|682|695|663.5|675.5|683.25|666|666.88|666.25|626|621|660|652.25|664.75|662.25|660.5|653.5|642.25|717.25|757.5|764.25|747.25|766.75|763.25|761|750|732|740|702.5|683.75|697.75|688.5|661|653|624.25|609.5|593|588.75|590.5|594.25|579.75|569|577.75|579|560.75|555.75|553.75|561.25||575|538.25|546.25|551.75|546.5|552.25|551|551.25|558|546.25
00300|8916|/commodities/us-soybeans|COMMO:|1696.5|1684|1690.25|1708|1648.25|1642.5|1661.5|1676.25|1637.5|1609|1596.5|1590.5|1585.25|1552.25|1569.25|1587|1573|1594.75|1570.5|1585|1571|1544.5|1544|1528|1490|1474|1446.5|1436|1405.75|1405|1419.5|1420|1388.25|1363.5|1360||1376.5|1368|1373.5|1378|1394|1373.5|1380|1377.75|1346|1340.25|1328.5|1354.75|1359.5|1360.5|1337.5|1342.5|1326|1306|1292|1289.5|1276.25|1262|1260|1246|1271|1264.25|1260.25|1252.25|1262.25|1271.75|1244.5|1229.75|1222|1241.5|1260.75|1252||1273.75|1274.25|1264.25|1265.5|1276.12|1252|1255.75|1242.25|1215|1204.5|1200|1178|1190|1210|1230.5|1242.25|1236.5|1236.25|1230.25|1238.5|1237.25|1236.25|1218.75|1224|1243.25|1227.75|1220.5|1218|1205.75|1196|1198.5|1226.5|1240.5|1246.5|1242|1250|1234.25|1242.75|1255|1282|1276.25|1286.75|1284|1283.25|1282.5|1274.5|1263|1285|1295.5|1296.5|1283.5|1283.5|1271.75|1261.25|1260|1270.75|1288|1291.88|1290.5|1275.5|1291.5|1310|1357.25|1364.25|1345|1337|1301.25|1293|1324.25|1358|1370|1379.5|1373.25|1408.75|1411|1448.5|1439.5|1426|1398.5|1403.5|1390.25|1409|1419.25|1435|1431.75|1422.75|1419.25|1405|1418.25|1439.75|1449.25|1434.25|1475|1449.5|1453.25|1438|1436|1408.75|1387.5|1380.75|1399|1420||1447|1450.25|1360|1370|1329.75|1369.5|1382.5|1392|1420|1374|1330.75|1443|1468.25|1483.5|1504.25|1544.5|1562.5|1584.25|1571|1599.75|1548.25|1565.5|1546|1542|1543.62|1538|1508|1512.5|1523.75|1520.75|1534|1547|1576|1588.25|1584.75|1625|1657|1666.25|1614.5|1621|1614.5|1590.5|1591.25|1571|1579|1534|1549|1545.25|1572.25|1548.75|1534|1498.75|1475|1450.5|1439.75|1419|1410|1391.5|1385.25|1403.25|1416|1408.75|1420.5|1412.75|1410||1444|1368.75|1393|1400.5|1414|1430.75|1421.75|1418.75|1418.75|1391
00301|8915|/commodities/us-soybean-oil|COMMO:|72|73.19|73.45|74.22|71|69.82|71.13|69.89|69.53|67.56||66.42|66.6|65.47|65.39|65.47|63.94|63.82|63.27|65.02|65.53|65.21|65.25|65.46|64.61|65.04|63.97|63.56|62.34|61.95|62.63|62.42|60.45|58.91|58.39|58.54|58.57|59.4|58.95|58.19|58.99|58.9|59.28|58.4|56.51|57.01|56.04|56.96|56.63|56.82|55.92|55.49|54.83|53.97|53.25|54.2|54.76|53.49|52.42|53.5|53.56|54.91|55.64|57.05|57.72|57.5|56.48|55.28|55.6|57.95|58.74|59.19|60.73|59.63|59|57.82|58.87|58.82|58.76|57.97|58.7|58.7|58.68|58.27|57.79|58.52|59.15|60.05|61|61.04|60.45|60.16|60.72|61.29|61.82|60.81|61.41|63|61.28|60.96|60.59|59.77|59.5|59.22|60.51|61.27|61.87|60.38|61|58.67|58.51|58.6|57.82|57.45|58.17|57.84|57.11|56.39|55.38|54.99|56.45|57.01|58.5|56.95|56.04|56.33|56.28|57.56|57.74|58.88|58.97|58.64|57.84|58.73|59.59|60.57|59.78|61.25|60.47|58.69|56.71|59.92|61.36|62.26|63.13|63.62|61.79|61.66|60.7|59.92|61.51|61.09|61.74|61.9|62.7|63.73|65.31|63.98|63.64|64.76|63.71|62.73|63.41|64.66|63.8|66.24|65|64.13|64.34|62.99|61.68|59.8|60.48|59.64|61.72||62.41|62.81|61.93|60.73|57.89|61|60.19|58.55|58.5|55.56|53.43|58.93|62.81|63.5|64.52|68.08|68.02|68.55|67.68|67.12|64.23|65.14|62.5|61.5|66.35|61.62|60.34|60.68|59.82|59.02|60.13|60.55|62.39|62.34|62.09|62.72|63.2|61.75|60.47|61.13|61.09|60.05|59.59|58.63|57.76|55.24|55.85|56.21|56.38|55.4|55.74|53.98|52.39|51.26|52.1|50.73|49.79|49.22|47.91|49.17|49.75|49.29|50.52|49.67|48.99||48.86|46.42|49.03|47.89|49.49|51.49|51.05|51.34|49.43|49.08
00302|8919|/commodities/us-soybean-meal|COMMO:|474.9|469.2|459.7|466.6|457.9|460.5|465|471|454.7|448.5||448.2|449.3|439.1|448.5|456.7|452.4|462.5|454.7|454.8|446|437.5|435.6|436.1|418.7|413|403.7|399.9|391.9|393.7|395.4|400.6|398.4|391.9|403.5||445|425.4|425.1|426.1|432|418.9|420|427.6|424|417.8|414.6|415.5|416.4|415.1|407.3|407.7|402.8|393.3|386.2|379.5|373|372.2|377.1|404.5|385|368.8|364.6|358.9|358.9|363.5|361|356.5|350|348.8|357.6|356.3|351.6|362.7|370|372.8|371.1|374.8|368|371.6|361|344.5|342.4|342.6|332|332.2|335.7|340.9|337|329.1|332.6|330.9|331|326.9|327|325.9|323.7|327.7|322.7|317.9|317.1|314.1|317.1|309.6|316|317.9|318.9|321.6|320.2|322.1|325.5|326.9|337.9|337.5|337.1|335.8|336.6|338|338.3|336.2|338.6|340.2|335.9|338|344.65|342|340|336.5|336.8|341.8|341.6|337.9|343|346.5|348|353.9|356.2|352.2|354.8|348.1|352.7|351.5|357.6|359.5|360.9|357.8|357.7|355.2|360.7|362.5|361.4|357.7|354|351.1|356|352|357.9|359.1|359.3|355.8|354|365.2|369.8|366.1|363|370.5|364.3|368.7|360|354.9|351.9|355.3|358.6|360.6|377.1||381.8|373.5|348.9|353.6|348.2|346.4|354.8|364|374.1|369.6|361.4|379|372.7|376|383.3|382.1|386.4|390.5|389.4|399.9|391.1|393.9|397|396|396|390.3|384.7|386.8|401|398.1|402|404.4|411.1|415.9|418.5|420.95|448|451.3|453.7|439|431.2|427.4|425.2|420.1|426|423|421.5|424.6|429.7|422.3|420.6|413.7|410.4|407.6|404.4|400.3|398.4|395.1|402.6|402.4|407.5|409.1|406|405.9|411.5||427.8|398.2|398.1|404.8|404.8|401|398.6|396.6|408.8|398.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|119.3|123.75|123.45|124.57|121.62|123.11|120|123.45|121.85|121.63||121.93|122.26|123.04|123.19|125.28|125.6|126.45|127.07|125.57|126.76|127.7|126.2|127.46|127.45|123.76|121.8|121.92|120.93|120.4|121.2|121.86|123.98|121.09|119.77||116.95|117.65|115.9|115.08|115.13|114.96|115.75|116.26|113.43|112.76|114|112.99|110.05|112.12|108.91||108.65|107.03|105.78|107.69|109.22|105.88|105.9|106.72|106.23|106.29|106.29|106.26|111.93|110.55|108.9|110.05|110.97|116.4|118.03|117.5||119.83|117.65|118.93|117.62|119.7|117.91|117.85|117.65|118.65|118.82|118.84|116.55|117.2|116.7|118.59|117.5|120.36|115.14|113.75|110.56|108.81|108.53|107.84|106.29|110.42|107.35|107.13|107.24|107.45|104|106.38|109.42|110|111.61|111.22|110.44|105.12|104.53|105.8|102.06|101.91|97.95|96.03|92.61|92.14|92.04|89.79|92.37|93.12|95.54|94.77|94.51|94.18|94.76|95.59|95.84|95.9||95.5|92.27|94.1|95.26|96.01|95.19|95.66|95.87|94.39|94.87|92.78|95.24|95.44|95.81|94.98|93.2|91.79|92.63|91.85|92.14|91.14|90.38|90.69|89.84|90.09|90.43|91.3|91|90.7|89.57|90.62|89.31|88.47|87.88|90.55|89.65|90.43|89.5|88.67|88.1|86.99|87.62|87.28|87.79||86.12|85.19|85.2|88.25|85.17|86.89|85.28|84.5|83.89|84.35|84.14|85.15|85.45|84.9|87|87.2|86.55|85.86|84.5|85.83|84.21|83.94|84.07|82.39||82.61|82.46|82.7|82.6|82.7|81.53|83.23|84.19|82.32|82.7|84.98|88.27|87.69|88.18|89.4|90.8|87.66|85.29|86.4|88.66|87.59|88.25|91.09|87.64|88.4|84.6|85|83.95|83.49|83.81|84.78|84.17|81.7|80.14|82.4|81.33|79.8|79.22|77.7|78.75||80.75|80.7|80.48|80.74|78.24|82.4|83.53|84.59|84.95|85.74
00304|8894|/commodities/us-cocoa|COMMO:|2602|2562|2530|2537|2520|2585|2621|2636|2660|2623||2656|2670|2730|2741|2780|2810|2800|2728|2700|2717|2705|2669|2658|2581|2555|2500|2539|2557|2556|2623|2667|2703|2675|2705||2664|2605|2625|2567|2540|2481|2497|2525|2538|2575|2588|2539|2514|2500|2496||2504|2500|2465|2500|2565|2578|2512|2536|2475|2451|2469|2485|2465|2477|2450|2345|2364|2375|2403|2482||2568|2588|2592|2578|2575|2561|2535|2531|2535|2514|2475|2484|2452|2478|2474|2510|2591|2586|2607|2634|2615|2632|2630|2613|2571|2599|2665|2647|2633|2653|2730|2725|2794|2776|2760|2790|2790|2740|2664|2627|2595|2577|2617|2642|2680|2653|2634|2675|2684|2689|2662|2645|2599|2685|2688|2707|2658||2621|2544|2540|2592|2575|2607|2608|2586|2553|2566|2622|2666|2656|2602|2611|2589|2586|2532|2480|2477|2455|2444|2480|2421|2416|2457|2474|2434|2425|2364|2358|2317|2308|2303|2365|2423|2388|2398|2433|2358|2287|2296|2297|2337||2355|2389|2383|2380|2378|2347|2366|2391|2375|2370|2386|2410|2430|2436|2396|2431|2394|2422|2405|2449|2453|2473|2462|2460||2477|2459|2439|2441|2490|2485|2518|2546|2575|2516|2536|2520|2464|2497|2470|2414|2398|2336|2366|2389|2489|2472|2457|2486|2451|2449|2439|2426|2488|2485|2460|2454|2435|2408|2387|2381|2415|2429|2386|2420||2392|2389|2451|2464|2487|2445|2464|2517|2488|2550
00305|8832|/commodities/us-coffee-c|COMMO:|225.05|224.1|229|236.4|235|235.65|239.9|246.85|247.15|245.45||250|253.45|252.15|249.35|251.25|254.7|259|248.5|242.8|242|244.6|240.4|238.4|236.5|235.9|233.65|237.55|238.75|235.05|237.65|242.05|244.65|238.4|238.8||236.4|241|237.7|235.6|238.1|232.05|230|232|224.5|225.65|228.05|229|225.1|228.1|228.5||234.35|229.75|226.25|232.2|236.7|239.15|236.85|237.25|234.4|241|245|244.75|249.5|242.5|238|231.6|234.5|233.15|241.05|243.95||241.6|234.95|232|230.6|236|226.45|225.85|220.1|213.3|208.85|209.25|204|206.5|211.85|212.45|210.75|211.2|205.55|203.4|203.8|210|205.8|202.6|206.45|208|208|205.2|204.75|212.95|211.95|217.7|207.15|202.4|203.45|197.85|195.7|203.45|204.5|196.95|197|201.4|196.7|196.45|193.8|188.25|186.55|186|184.6|188|187.4|185.9|186.7|187.4|187.5|190.4|194.45|196.1||193.5|195.25|195.9|199.25|192.2|187.5|186.15|186.65|181.75|180.85|181.55|181.9|181.6|187.7|185|189.15|187.15|184.75|183|178.2|180.45|178.8|179|175.75|182.45|203.15|204.5|207.05|210.7|201.95|205|183|169.75|160.2|160.5|157.95|156.75|152.95|154.05|150.55|152.7|150.95|148.6|153.05||155.4|161.1|162|163|158.2|154.75|153.7|152.4|154.9|150.85|151.6|154.75|153.85|156.5|158.4|161.9|159.9|159.25|162.3|163.65|159.85|163.05|163.7|164.05||158.25|158.35|152.65|152.25|151.4|152.4|153.2|155|147.4|145.15|146.4|145.75|150.25|147.65|152.95|153.9|150.05|140.75|140.45|141|143|146.4|144.55|143.45|138.3|135.8|134.8|134.7|131.85|131.35|134.9|133.95|132.1|129.9|128.75|129.9|128.75|128.5|124.05|123.25||126.85|125.45|128.7|130.1|129|128.8|130.8|132.1|131.05|129.95
00306|8911|/commodities/london-coffee|COMMO:|2058|2018|2037|2104|2094|2166|2182|2231|2240|2235|2251|2268|2274|2265|2251|2260|2260|2259|2228|2218|2221|2225|2199|2184|2172|2175|2177|2180|2208|2203|2208|2220|2225|2205|2217|2221|2237|2276|2270|2264|2312|2307|2311|2352|2357||2373|2364|2340|2346|||2340|2325|2315|2326|2298|2301|2291|2280|2289|2302|2310|2285|2315|2295|2268|2250|2210|2187|2236|2216|2232|2305|2256|2246|2213|2256|2248|2270|2272|2292|2225|2230|2175|2181|2201|2241|2227|2269|2210|2171|2193|2269|2209|2140|2137|2141|2121|2113|2111|2148|2143|2151|2097|2106|2118|2120|2107|2136|2150|2115|2110|2145|2116|2134|2155|2135|2154|2158|2149|2109|2087|2067|2052|2040|2042|2070|2099|2087|2060|2056|2063|2027|2060||1995|1969|1971|1917|1880|1867|1870|1845|1858|1834|1845|1859|1858|1790|1750|1782|1792|1787|1767|1810|1920|1940|1980|1975|1940|1911|1786|1765|1756|1770|1755|1760|1730|1744|1740|1704|1705|1682|1694|1710|1705|1725|1685|1714|1683|1649|1623|1598|1618|1611|1597|1610|1604|1600|1617|1611|1606|1625|1649|1638|1615|1623|1621|1597||1541|1528|1515|1510|1476|1491|1504|1513|1469|1459|1495|1515|1534|1520|1537|1538|1536|1471|1450||1448|1467|1449|1440|1413|1404|1409|1398|1385|1386|1388|1390|1369|1365|1367|1371|1355|1365|1353|||1377|1375|1392|1414|1396|1366|1378|1398|1385|1391
00307|8869|/commodities/us-sugar-no11|COMMO:|19.58|18.9|18.65|18.5|17.72|18.19|18.33|18.69|18.48|18.3||18.25|18.05|18.15|18.19|18.22|18.23|18.48|18.08|18.01|18.16|18.01|17.93|18.5|18.29|18.3|18.42|18.39|18.75|18.85|18.84|18.81|19.01|18.75|18.5||18.1|18.34|18.19|17.95|18.15|18.26|18.31|18.8|18.75|18.94|18.78|19.1|18.97|19.22|19.15||19.23|18.8|18.68|18.95|19.34|19.4|19.58|19.72|19.76|19.66|19.82|19.4|19.22|18.84|18.68|18.69|18.86|19.12|19.56|19.7||20.01|19.7|19.99|20.18|20.46|19.99|19.7|20.01|20.11|19.62|19.9|19.94|19.99|19.66|19.42|19.53|19.37|19.28|19.62|19.7|19.6|19.37|19.15|19.03|19|19.01|19.35|19.77|19.6|19.88|20.11|20.32|20.34|19.89|19.77|19.8|19.74|20.03|20.31|19.08|18.96|18.76|19.24|19.55|19.4|19.04|18.89|19|19.52|19.52|18.99|19.06|18.81|19.25|19.51|19.5|19.63||19.9|19.67|19.93|20.3|20.04|19.68|19.78|19.52|19.68|19.58|19.79|20.09|20.01|20.02|19.99|19.6|19.45|19.66|18.63|18.59|18.56|18|18.08|17.92|17.86|18.3|18.7|18.4|18.65|18.22|17.65|17.7|17.55|17.2|17.7|17.33|16.86|17.24|17.1|17.24|17.33|17.78|17.89|18.35||18|17.92|17.25|17.24|16.98|16.96|16.63|16.5|16.73|16.42|16.61|16.91|17|17.34|17.5|17.66|17.66|17.71|17.34|17.73|17.43|17.74|17.77|17.51||17.2|16.8|17.08|16.88|16.66|16.98|16.96|17.1|17.05|17|17.2|17.8|18.17|17.49|17.35|17.55|17.57|17.24|16.76|17.02|17.07|17.29|17.86|17.17|16.95|16.91|16.9|16.71|16.33|16.67|16.38|15.97|15.5|15.34|15.48|15.26|15.13|15.18|14.8|14.74||14.71|14.94|15|15.13|15.12|15.54|15.4|15.52|15.76|15.81
00308|8891|/commodities/orange-juice|COMMO:|146.75|148.33|151|142.58|151|136.3|136.75|136.7|136.95|135.8||134|133.35|134.95|134.15|136.7|139|143.65|142.1|138.3|138.2|145|146|146|147.6|149.2|160.55|161.3|155.25|155.2|157.15|156.75|154.2|150|150||151.8|145.05|146|142.2|141.65|141.4|141.65|143.9|146|146|139.65|136.4|139|138.8|145.1||146.45|142|142.3|139.35|137|134.8|129.75|125.25|127.5|129.1|128.15|126.35|124.8|121.5|122.05|121.2|122.9|125.05|124|126.95||129.95|130.5|127.4|127|131.35|132.05|129.35|130.5|127.7|122.55|124|122.47|119|117|115|116.9|123.4|124.4|120.55|123.5|122.25|123.55|125.55|126.85|121.7|122.85|118.95|121.9|123.55|123.4|127.1|125.7|128.75|128.65|131.4|131.5|135.55|134.5|132.25|134.85|134.4|138.2|138.65|141.5|139.3|141.9|137.65|138|142.8|144.75|141|143|141.65|138.35|138.33|145.55|138.93||146.3|148|135|136.7|142.1|145|139.75|141.55|137.3|136.55|133|132.05|135.45|131|135.35|133.5|138.35|138.75|135.05|136.3|135.55|132|129.65|128.45|131.25|136|138.45|143.25|137.5|136.8|136.65|131.55|133.35|128.1|129.4|131.7|128.7|127.05|126.7|126.05|130.18|137.4|129.75|129.28||126.58|125.4|118|117.15|119|119.65|118.85|117.75|118.05|116|118.95|119.55|117.65|116.7|118.8|127.3|127.5|126.8|125.2|122.35|120.15|119.5|119.05|119.05||118.45|117.5|116.95|117.05|117.6|116.95|114.25|117.25|118.35|117|115.15|114.1|115.75|116.7|114.9|110.3|114|105.8|108.9|108.1|108|110.3|111.3|111.6|114|113.25|113.05|111.35|114.15|113.95|114.15|111.35|110|109.3|109.65|109.7|108.65|109.5|108.7|110.3||110.25|111.1|111.75|111.25|110.05|110.15|111.25|114.4|115.1|117.4
00309|8914|/commodities/live-cattle|COMMO:|135.93|137.95|140.47|141.5|141.43|140.15|141.2|143|143.75|143.3||143.55|143.6|142.82|142.45|141.88|142.95|142.72|141.8|141.7|141.97|141.57|141.12|140.62|140.03|139.12|138.18|138.12|137|136.75|137.43|138.2|138.6|138.15|137.78||137.05|136.85|137.75|136.28|136.9|137.35|137.4|138|138.65|139.78|139.05|139.38|138.9|137.4|137.22||135.78|135.62|134.62|134.5|135.28|135.1|137|136.75|136.85|136.725|137.425|138.03|138.22|137.65|137.85|136|136.57|136.5|138.25|136.4||136.05|134.47|133.82|133.25|132.45|131.93|131.78|131.78|131.9|132.15|131.9|131.875|131.7|130.85|131.575|130.9|128.9|129.275|124.65|127.25|126.7|125.075|125.325|124.75|125.95|125.25|125.5|125.75|125.5|124.9|125.05|125.4|125.65|125.4|123.97|122.95|122.97|120.92|121|121.9|122|122.4|122.7|123.3|123.4|122.88|123.2|122.38|123.5|124.08|124.4|122.8|121.97|123.83|123.4|124|125.67||126.42|127.47|126.92|121.88|123.6|123.15|124.25|126|126.97|124.3|123.4|123.6|123.3|123.7|123.1|123.28|122.72|123.5|123.3|123.2|122.6|124.08|123.4|122.17|122.33|122.75|123.22|122.95|123.22|121.75|121.15|120.17|119.83|120.15|120.1|121.28|121.4|122|120.03|119.42|119.33|120.5|122.33|121.8||123.25|122.7|122.75|122.12|123.1|122.85|122.5|123.75|121.35|120.95|121.25|122.22|121.6|119.5|118.8|117.7|117.5|117|116.7|116.7|116.78|117.05|115.12|112.95||116.55|116.45|117|117.1|117.25|116.7|117.15|116.25|116|115.33|115.75|118.25|118.62|118.6|116.35|115.62|114.5|113.45|115.25|116.88|119.6|119.22|118.95|118.8|117.97|118.53|119.78|120.75|120.4|121.03|122|122.35|122.62|123.2|123.78|124.05|123.75|122.5|121.42|120.9||120.95|120.8|121.1|120.28|119.9|119.38|118.95|118.9|118.6|118.6
00310|8913|/commodities/lean-hogs|COMMO:|100|104.17|107.45|106.9|103.65|103.67|105.53|109.35|112.2|109.25||109.33|105.5|105|102.6|91.15|90.5|90.72|90.22|88.15|87.53|86.5|88.1|88.5|87.88|87.92|88.17|87.97|87.47|86.8|85.2|84.7|83.53|81.58|80.92||78.97|79|78.03|78.28|79.78|83.08|82.7|80.67|80.78|81.53|83.25|83.2|82.78|82.53|84.28||83.35|82.55|79.55|80.28|81.1|79.67|79.65|72.125|72.6|72.225|71.65|71.5|72.22|73.55|74.97|73.9|73.88|72.65|73.45|75.1||74.75|74.62|74|75.38|75.4|76.4|75.53|75.83|75.8|75.28|74.5|76.4|77.2|77.8|77|75.05|75.675|76.7|75.3|72.425|73.3|73.5|73.75|73.2|75.775|77.2|78.5|77.6|77.85|88.275|88.75|89.6|89.775|90.1|90.12|90.1|91|92.45|91.95|91.92|91|90.55|88.8|84.75|84.7|84.58|85.38|85.28|85.6|83.3|80.92|81.05|82.67|85.8|87.95|88.1|89.97||89.85|89.65|89.35|89.58|91.42|88.33|88.9|87|86.67|88.65|87.6|88.65|88.4|88.28|87.25|110.05|109.88|109.62|109.28|109|109.25|109.5|109.35|108.25|106.5|106.6|105.65|107.6|107.7|107.45|106.72|107.1|105.3|104.95|105.25|104.92|112.3|112.3|112.72|111.47|110.5|109.5|109.85|108.65||107.97|108.6|106.53|106.47|102.53|100|104|106.45|108.03|109.2|112.17|114.03|117.5|117.1|122.7|122.5|122|121.03|120.4|119.8|119.53|118.67|119.15|116.15||116.22|115.28|115.2|114.22|113.47|111.72|111.58|110.8|108.72|108.67|111.45|111.78|111.8|111.65|111.75|111.88|111.65|111.05|110.97|110.6|108.42|110.28|110.8|108.58|109|107.95|107.6|108.53|106.38|102.67|104|103.5|103.7|103.28|103.85|103.5|103.05|102.5|102.75|102.1||101.42|100.65|100.55|100.8|101.85|99.03|97.3|95.5|94.58|95.4
00311|961618|/commodities/feed-cattle|COMMO:|153.225|154.525|157.5|156.7|156.1|158.1|161.85|160|164.225|165.125||166.225|167.4|168.425|167.2|166.15|166.5|167.875|166.9|165.25|165.45|166.35|166.875|163.9|163.5|159.875|159.55|159.125|158.45|158.4|159.725|161.2|161.6|161.15|162||162.7|161.9|162.3|160.95|162|162.625|161.925|162.6|165.55|166.6|166.5|165.95|164.225|162.75|163.25|163.47|161.575|160.55|159.5|159.9|162.75|163.775|164.5|165.375|164.9|164|163.4|164.975|165.275|164|165.9|165.4|165|165.2|167.5|164.075||164.675|161.975|160.775|161.475|156.075|155.8|155.85|156.2|157.325|156.65|157.3|158.7|158.5|158.225|159|157.95|154.4|156.575|157.75|156.75|156.15|155.65|156|156.35|156.425|155.3|155.8|157.575|158.2|157.6|158.45|159.225|159.225|160|157.025|155.975|155.275|153|153.025|154.2|154|154.25|154.5|154.8|155.375|154.95|155.475|154.175|155.5|154.5|155.5|152.5|152.9|155.75|156.075|156.35|158.975||160.75|162.825|162.85|164.375|164.55|165.125|159.175|159|158.45|158.3|157.85|158.425|156.75|157.2|158.2|158.675|158.5|159|159.35|160.225|157.85|159.125|159.325|158.725|158.825|159.025|160.275|160.75|161.85|160.45|158.3|157.5|155.15|156.8|155.35|157|157.075|159.15|158|158.975|157.575|159.275|160.5|158.175||156.55|153.15|157.875|156.7|159.625|157.025|157.25|158.4|155.25|156.075|156.25|158.3|156.175|154.825|153.175|149.4|147.75|149.8|150.225|148.5|152.7|152.2|150.6|149.1||153.425|136.5|136.5|136.5|136.4|136.4|136.575|137.5|137.975|137.5|137.025|137.725|134.95|135.2|132.975|130.225|131.15|130|133.075|132.05|136|134.2|134.475|133|134|134|134.625|137.75|137.6|139.65|140.2|141|142.15|144.2|145.65|146.875|147.325|146.7|146.1|144||143.8|146.2|147.2|144.95|144.9|135.875|135.575|135.25|134.8|135.975
00312|959198|/commodities/lumber|COMMO:|1441|1477.4|1439.5|1395|1349|1310|1319.9|1277.7|1252.1|1265||1275|1301|1313.7|1283.5|1207.9|1294.9|1249.9|1204.9|1159.9|1114.9|1069.9|1019|911.9|962.8|1049.9|1001.1|963.7|1008.7|1053.7|1098.7|1179.8|1208.2|1295.3|1279.7|1307.1|1270|1244.7|1219.2|1161|1196.8|1199|1175|1139.7|1107.2|1131|1145|1160|1132.8|1128|1076.4||1026.2|1000.7|1038.6|1063|1105|1122.1|1099|1129|1103.5|1069.3|1024.3|950.6|971|902.8|925|898.5|854.6|804.7|773|770.8||783|780.1|800.5|764.5|735.7|697.2|649|531.1|565.9|589.5|588|592|595.6|605.3|609.3|579.8|575|595.2|610.5|621.7|642|657.2|668|679|676|689.9|754.7|760.1|765.9|758.3|730|758.9|725|678.9|631.3|646.8|634|622|637.1|600.5|616|634|647.9|645|639.2|602.9|603.3|623|617|599.8|461.4|514|514.9|514|497.6|510|545||520.9|481.9|482.1|483.7|486.6|504.5|489.9|489|505|485|454.2|470.7|453.1|460|497.9|498.9|485.6|500|530.1|544.7|520.8|540.1|592|625|623.1|630.4|620|559.8|608|658.2|649|600|584|563.3|525|555.6|504.5|559|675|701.5|708.5|758.7|795|751||739|716|748|780|771.7|823.6|891.6|881.9|932.5|897.1|899.9|937.6|989.3|950|1006.5|1088.1|1164.1|1160.1|1209.5|1228.4|1291.3|1345|1249|1315||1303.5|1328.4|1361.6|1421.3|1507.1|1445|1385.2|1201|1273.8|1376.3|1540|1630|1590|1585.5|1666.8|1677|1622.6|1639|1592|1520.6|1460.6|1425.5|1421.7|1460.7|1385.8|1340.2|1297.1|1251.7|1349.5|1291.7|1284.7|1235.7|1185|1189.5|1120.7|1109.7|1081.7|1055.1|1023.3|1013.2||1012.6|989|974|947.5|969.3|943|942.4|935.2|900|860
00313|959199|/commodities/oats|COMMO:|602.5|594.25|600|603|583|553.25|655.5|678.25|695|699.75||716.25|721.5|716.75|744|743.25|762|769.5|741.25|739.25|734.25|728|727.75|719|699.75|675|654.75|658.5|650.5|630|621.75|641|659.75|648|610||622.5|643.25|657.25|661|668.5|666.75|685.25|694|683.75|689.25|690.75|694.25|701|721|709.5|694.6|615|668|661.5|699.5|711|712|715|706.75|720|696.25|711|717|716.75|702|715|708|723|745|760|748.5||753.75|750|765.5|760.5|742.75|731.75|728.75|733.5|723.25|738.25|717.25|716.75|747|742.75|747.25|768|751.25|731|714|715.25|705|694|667|661|668.5|656|655.25|668|637.25|635.25|636|675.5|649.75|623.75|601.75|600|602|591.25|580.25|584.25|583|586|574.75|581.5|569|535.75|530.5|542|550.5|543|516|506|502|487.5|483.75|495|500||514|506.75|501.25|496.25|523.25|509.75|519|502.75|517.75|503.25|489.75|493.75|502.25|503.5|494.25|467.25|462.25|464|466.25|464.25|460|449.25|445.5|446.5|442.75|462|464.25|466.5|465|462|455|454.25|454|431.75|437.25|439.75|432.75|425.25|425.25|409|396.25|385.75|381|378.25||394.5|393.5|384.75|385|377.75|375.75|365.5|361|366|369.5|366|378|367.25|368.5|384.5|388.25|397|408|402|395.25|378.25|385.75|383.25|379.25||374|365|361|362.5|358.5|356.5|353.5|360|366|368.5|363.75|363.75|380.75|403.75|403|405.5|409.25|406.25|401.5|399.25|393.75|396.5|403.5|407|399|402.5|393.25|385|380.5|381|383.75|383.75|375.5|372.75|371.75|377.5|372.75|374.5|375.5|372||381.5|367|373|375.25|374.75|380.25|377|369|366.5|365.5
00314|8848|/commodities/carbon-emissions|COMMO:|64.29|66|68.7|70.55|82.6|85.94|88.24|95|89.79|89.9|89.07|86.16|89.84|90.29|91.48|93.7|90.5|91.45|96.29|97|96.62|94.89|94.25|90|89.74|89.37|89.4|87.9|87.37|84.3|84.4|85.21|81.34|82.8|80.4|82.7|82.05|80.2|82.7|81.4|86.12|86.8|87.47|85.9|83.95|79.8|79.98|80.5|79.13|76.8|75.87|74.7|77.5|80.07|80.52|74|85.25|82.18|80.35|82.32|84.8|81.08|90.25|85.64|82.3|79.14|80.41|76.51|75.95|74.12|74.2|74.38|73.58|69.93|70.3|70.09|69.47|67.57|68.15|66.8|63.94|63.98|63.12|60.45|60.35|60.27|60.23|59.76|59.86|57.7|59.41|59.3|59.73|60|59.68|59.51|58.51|57.8|55.48|58.26|58.93|62.16|59.79|59.42|59.52|58.67|60.49|60.18|65.16|64.25|63.27|62.25|63.27|63.46|65.75|64.25|60.85|60.96|60.64|60.95|59.59|59.93|59.61|60.51|61.8|61.23|63.13|62.55|62.71|63.03|62.48|61.69|60.62|61.14|60.56|60.31|57.84|56.65|56.98|56.08|55.53|54.03|57.3|57.42|58.28|55.5|56.73|57.99|57.37|57.45|56.9|56.63|55.95|54.88|54.75|53.47|54.15|54.42|53.54|54|51.1|50.4|52.04|51.82|52.72|53|53.59|52.8|52.81|52.15|54.22|53.55|53.11|53.93|58.56|58.02|58.41|57.09|55.8|55.75|55.89|55.67|54.85|53.99|53.23|52.16|51.7|51.33|51.9|53.01|53.43|53.95|53.62|53|52.33|49.83|50.61|52.85|52.52|52.77|52.38|52.23|53.59|54.13|53.81|52.2|52.75|50.65|52.92|56.45|57.02|55.37|55.36|53.86|52.38|51.5|50.58|49.96|49.32|50.09|49.59|48.58|48.31|48.15|47.5|47.39|47.45|46.76|45.31|44.53|44.9|45.15|44.32|44.38|44.97|44.23|43.9|44.15|44.72|43.2|42.81||42.89|42.48|41.94|41.84|40.71|41.84|41.86|43.02|42.1|42.4
00315|169|/indices/us-30|INDICES:US|33579.75|33655.4297|33972.8711|33379.5117|33813.4805|33870.6211|33277.2188|32830.3281|33680.9688|33974.0898||34310.4492|34858.4688|34951.8281|34686.1914|34694.5|35267.8906|35630.8086|35614.8984|35160.6797|35108.3789|35095.7383|35520.0781|35378.1914|35151.4688|34691.1719|34135.2383|34261.75|34520.8203|34186.6406|34070.6094|34701.6914|35102.6602|35412.3008|35661.7617||35996.4297|36312.4883|36336.1602|36058.8516|36175.2109|36249.5898|36409.0508|36722.6016|36636|36321.5898|36385.8516|36522.4805|36421.1406|36302.9883|35954.4805||35782.4219|35491.7109|35069.5|35222.1211|35800.1094|36036.2813|35549.3516|35605.7305|35958.9297|35830.5508|35722.2617|35716.8516|35423.9883|34633.4297|34692.7813|34076.25|34678.9414|35056.9883|35017.7109|35366.6914||35752.3086|35619.9219|35631.4102|35879.0898|35901.6914|36159.6992|36076.1797|36128.8281|35963.7813|36038.7813|36299.25|36404.5313|36416.4609|36268.75|36107.4609|36059.0898|35935.1094|35833.6484|35712.2813|35545.4102|35835.4297|35791.0508|35692.6211|35607.7188|35520.3203|35475.1602|35325.3711|35221.0195|35023.6289|34443.2188|34372.7109|34507.1484|34723.7891|34757.5703|34509.7188|34198.9609|34035.25|34312.9609|33930.6992|34467.9805|34360.0781|34747.6992|34739.2695|34762.3086|34296.3008|34006.8711|34025.6094|34459.7188|34737.8594|34810.2695|34580.9492|34906.8984|34665.5|34949.5898|35013.0781|35087.4492|35373.2383||35401.7305|35353.0586|35387.5508|35391.3789|35471.8008|35231.1094|35449.6797|35388.7695|35382.7188|35160.9688|34917.9609|34874.6719|35310.1992|35500.0117|35490.8281|35551.5586|35481.9414|35300.8906|35135.1719|35229.6719|35077.4414|34815.6094|35047.4414|34864.1016|34968.5586|35013.2617|34985.9883|35109.9492|35078.8984|35055.8594|34855.1094|34799.6797|34556.9609|33981.7891|34528.4805|35007.9414|34924.8086|34920.8281|34959.9609|34836.75|34457.5117|34569.0117|34604.1719|34790.1602||34642.4219|34507.3203|34290.7383|34338.8906|34428.1016|34328.1016|33933.9102|33948.5391|33872.5586|33312.0703|33622.6992|34014.3789|34308.4805|34397.1016|34472.5195|34499.8086|34502.5117|34626.1602|34645.8398|34766.1992|34618.6914|34550.3086|34614.6211|34584.1914||34558.5|34432.4688|34336.3398|34428.6602|34253.8711|34121.9102|33906.3008|33945.8086|34351.1797|34375.2891|34050.8594|33624.7383|34206.3984|34572.7383|34785.2695|34578.2695|34245.1094|34163.9883|34080.1992|33904.8906|33988.75|33855.6406|33860.4609|33932.1289|34044.2305|33804.5195|34109.8789|33808.3008|34034.1797|34182.3789|34058.1602|33788.5313|33668.9492|33721.1602|33775.0586|33526.1914|33469.8906|33444.9805|33500.0195|33222.3789||33054.5781|33116.0391|33127.8789|33087.5508|32681.0703|32346.8105|32470.8809|32691.5|32601.8203|32858.3594
00316|20|/indices/nq-100|INDICES:US|13853.5303|13957.5996|14339.7002|14075.1104|14197.6602|14058.6104|13973.9004|13065.4404|14016.9404|13892.8096||14207.5498|14485.0801|14514.8398|14482.1104|14233.4004|14739.46|14770.6699|14930.9902|14533.25|14716.4297|14566.2803|14693.8496|15173.0303|14966.5996|14505.0703|14091.3203|14346.46|14492.5195|14237.5996|14160.9102|14728.6602|15176.3799|15287.25|15378.0596||15396.4697|15970.0898|15955.4805|15582.7197|15383.1797|15774.1299|15675.2197|16190.5498|16513.8691|16395.5098|16411.2598|16485.4004|16510.6309|16602.9199|16361.0703||16203.7598|15963.54|15794.3799|15566.8301|15714.54|16335.0303|15908.4502|15877.6504|16317.9004|16278.2998|16337.8096|16313.8799|16139.5596|15744.9102|16039.4102|15791.2998|16347.96|16333.9502|16263.4297|16237.4199||16202.2598|16330.1797|16644.7695|16558.5605|16398.7598|16329.0703|16170.29|16227.0098|16078.1299|16114.0498|16087.0098|16389.9902|16351.4902|16397.5898|16193.2197|16000.5996|15885.3398|15879.6104|15638.7402|15674.3896|15603.1602|15615.3604|15417.25|15422.0703|15365.8096|15448|15349.4502|15091.5801|15106.9697|14925.5801|14751.7998|14772.29|14765.6904|14942.3496|14899.0703|14529.8896|14533.4297|14713.5996|14731.3799|14830.2998|14835.5098|15001.9805|15205.2305|15222.9697|15231.1904|15073.9502|15096.9805|15068.6504|15481.4297|15452.6699|15419.9502|15505.7803|15545.6602|15648.0498|15639.4404|15669.0098|15662.2998||15578.96|15656.2803|15637.1299|15601.3398|15460.9297|15305.75|15348.9805|15384.8301|15338.9199|15140.1396|14974.0596|14773.1904|14975.0195|15018.9404|15090.0498|15101.8398|15012.5996|15101.8203|15157.3701|15136.1396|15125.7402|15105.4004|15059.1699|14997.2002|15046.0996|14882.3896|15015.2998|15005.1699|15103.0098|15088.2803|15004.4297|14865.4697|14723.6699|14601.3301|14517.96|14842.0801|14903.4902|14984.8604|14871.04|14878.71|14709.3301|14577.6699|14889.7598|14755.1504||14633.5098|14530.6299|14560.0703|14523.6299|14401.6299|14396.6299|14358.2998|14275.0898|14140.2998|14055.0303|14125.1201|13946.7002|14053.1201|14120.8096|14002.1396|13959.4697|13834.2598|13865.5098|13873.46|13744.1504|13619.79|13568.9102|13655.71|13764.2695||13717|13686.8604|13687.71|13701.2998|13504.3896|13573.2197|13294.5898|12998.5303|13352.2598|13329.8604|13238.9902|13133.7305|13155.0703|13102.6396|13647.7305|13715.5596|13490.9404|13649.1201|13680.6299|13923.04|13857.79|14063.9404|13953.6104|14048.1299|13954.9404|13794.4902|13920.8799|13768.9199|13891.96|13970.8301|14035.96|13934.8701|13988.8604|13874.5801|13792.7402|13709.6699|13730.7305|13553.9004|13567.2002|13434.04||13268.8799|12970.3301|12904.0098|12950.5098|12777.2695|12707.5801|13072.8203|13127.1699|12943.1396|12792.6699
00317|14958|/indices/nasdaq-composite|INDICES:US|13328.3604|13455.2305|13837.5898|13597.5303|13716.7002|13570.8301|13485.2598|12587.8799|13511.75|13424.3604||13735.4004|14004.1904|14038.9199|13997.1797|13768.9697|14213.6201|14228.6797|14368.1602|13984.4297|14118.79|13958.4805|14045.8301|14494.4697|14277.4297|13812.1904|13436.71|13710.9902|13871.7695|13610.8701|13481.5|14046.2197|14462.8496|14582.2197|14681.8301||14708.0195|15245.04|15263.0996|14919.2598|14751.7803|15095.7197|15024.1504|15547.1602|15852.1396|15732.5|15722.9102|15758.9805|15794.9199|15895.2002|15696.8301||15544.79|15319.1602|15140.4297|14933|15036.7695|15629.0801|15230.71|15215.96|15621.2695|15629.5898|15720.54|15690.6504|15510.9102|15117.6299|15428.71|15181.8203|15752.2695|15716.5|15719.4199|15664.3799||15677.8799|15809.5|16120.9199|16042.1602|15973.4004|15973.6104|15840.3203|15894.8203|15752.6201|15752.0801|15753.8398|16024.1299|15995.7197|16003.5596|15849.7402|15658.5195|15583.9902|15541.2598|15323.29|15304.7402|15276|15317.5|15142.9199|15158.0703|15104.7998|15160|15073.1299|14839.7402|14891.2402|14717.5|14537.1699|14539.0898|14540.0801|14694.7197|14631.7998|14289.4502|14312.8604|14493.1201|14494.9297|14582.5996|14614.8799|14787.21|14954.1699|14961.6104|14960|14800.5898|14803.3604|14758.1396|15163.3496|15120.0898|15071.3398|15168.4502|15211.4297|15332.9199|15296.0596|15360.3496|15375.9805||15313.4199|15358.4697|15308.9805|15262.8799|15165.9404|14969.7598|15025.1699|15039.0303|14978.1396|14776.9805|14571.5303|14423.1602|14636.2402|14670.5596|14771.5303|14825.0703|14751.3604|14834.3799|14887.75|14855.75|14864.2197|14794.0801|14747.21|14714|14758.5996|14615.8496|14771.1699|14715.6602|14807.9502|14821.0303|14753.0596|14652.7197|14508.75|14330.46|14235.9805|14597.5098|14635.7803|14780.9004|14715.1299|14743.8604|14578.4297|14409.2002|14753.4199|14661.5498||14582.9805|14493.6904|14509.8496|14509.1904|14417.8096|14400.8096|14357.2598|14263.3799|14138.29|14047.4199|14096.9297|13999.1299|14085.5498|14166.6396|14083.4697|14030.8496|13933.8799|13980.2305|13946.3203|13802.8203|13697.25|13655.75|13743.2402|13829.0596||13792.0498|13742.5801|13693.9404|13721.54|13557.21|13616.1904|13356.6299|13078.1904|13416.9004|13368.7998|13255.6504|13150.9404|13215.4902|13115.8496|13687.5898|13723.0898|13557.8301|13731.1299|13774.5098|14031.7695|13970.7305|14204.5098|14082.7803|14170.9102|14052.3799|13861.3701|13952.5703|13745.7695|13894.46|13984.5801|14059.1104|13983.2305|14004.0801|13902.4502|13854.4404|13787.0098|13796.8896|13675.2998|13681.6699|13594.9004||13414.3301|13122.5703|13008.7998|13103.9697|12996.0303|12844.5801|13289.2402|13381.4297|13278.7803|13119.9004
00318|166|/indices/us-spx-500|INDICES:US|4327.0098|4342.1201|4401.3101|4322.5601|4363.1401|4354.1699|4298.3799|4155.77|4324.9302|4332.7402||4384.5698|4456.0601|4455.75|4429.2798|4412.6099|4506.27|4553.2402|4547|4480.02|4505.75|4482.79|4535.4102|4566.3901|4519.5698|4431.79|4336.1899|4380.5801|4408.4302|4366.6401|4356.3198|4471.3799|4547.3501|4588.0298|4632.2402||4637.9902|4733.5601|4728.5898|4669.1401|4655.3398|4697.6602|4693.3901|4787.9902|4804.5098|4778.1401|4775.21|4794.23|4788.6401|4795.4902|4733.9902||4703.96|4650.3599|4594.96|4587.8999|4652.5|4719.1299|4636.46|4642.9902|4710.2998|4687.6401|4691|4690.8599|4631.9702|4548.3701|4589.4902|4504.73|4602.8198|4640.25|4628.75|4664.6299||4675.7798|4678.48|4712|4708.4399|4700.7202|4701.5|4679.4199|4689.2998|4655.2402|4659.3901|4670.2598|4707.25|4701.48|4699.2598|4662.9302|4630.6499|4613.3398|4610.6201|4572.8701|4562.8398|4580.2202|4578.6899|4553.6899|4546.1201|4532.2402|4524.4199|4497.3398|4463.7202|4447.6899|4386.75|4358.0098|4368.3101|4385.4399|4406.5098|4383.73|4319.5698|4309.8701|4348.8398|4317.1602|4370.6699|4362.4102|4419.54|4442.1201|4438.04|4406.75|4367.4302|4374.4502|4402.9502|4469.7402|4477.0898|4447.4902|4479.3301|4474.8101|4506.9199|4513.02|4518.0898|4535.3799||4532.4199|4534.48|4528.7998|4529.75|4513.7598|4474.1001|4493.75|4490.4502|4484.3999|4450.29|4410.5601|4382.4399|4440.9399|4462.1201|4461.6499|4464.8398|4446.0801|4442.1802|4435.79|4437.77|4429.0698|4408.8599|4415.9502|4392.7402|4406.8599|4395.1201|4403.5898|4402.9502|4416.3799|4409.5801|4381.2002|4361.27|4331.1299|4265.1099|4296.3999|4367.4302|4369.02|4380.1099|4381.0698|4372.4102|4329.3799|4321.0698|4351.0098|4356.46||4326.6001|4300.73|4290.6499|4293.21|4284.8999|4274.4502|4256.9702|4249.27|4224.6099|4173.3999|4204.7798|4220.3701|4248.8701|4255.2798|4248.3101|4242.8999|4228.5601|4232.9902|4233.8101|4229.3398|4206.0498|4191.4302|4206.8198|4216.52||4210.77|4201.9399|4191.5898|4205.9399|4170.1602|4168.6099|4121.9702|4098.4502|4165.9399|4169.9199|4129.5801|4074.99|4130.5498|4150.3398|4228.29|4210.3398|4169.1401|4177.0601|4179.04|4191.98|4198.1001|4206.1401|4185.1401|4188.25|4185.0298|4138.7798|4170.46|4128.4199|4159.1802|4179.7998|4174.1401|4139.7598|4141.5801|4130.1001|4124.71|4096.1099|4089.95|4074.29|4075.5701|4034.4399||3992.78|3967.25|3963.3401|3969.3101|3917.1201|3879.3401|3919.9299|3937.6001|3916.48|3913.1399
00319|44336|/indices/volatility-s-p-500|INDICES:US||30.52|34.2|29.45|32.44||37.5|28.04|31.8|||24.83|25.19|28.09|29.17||20.37|21.27|23.09|24.09||22.63|21.56|24.57|28.36||32.19|29.35|32.29|28.2||23.46|23.12|21.18|||18.06|18.17|19.62|19.58||20.29|17.07|16.57|17.6||17.3|17.63|17.78|19.37||18.81|21.04|22.28|25.89||18.56|21.6|19.67|19.29||20.31|21.74|24.58|28.99||29.44|24.92|26.23|25.31||18.58|19.17|20.24|18.2||16.81|16.36|16.86|17.03||18.34|17.74|17.43|17.23||15.06|16.11|16.54|16.85||17.06|15.79|15.02|16.14||16.06|15.82|16.09|17.29||18.01|20.14|20.62|19.93||20.54|22.95|22.92|22.9||21.48|22.07|19.74|17.78||19.91|22.72|23.41|24.25||18.41|19.3|19.58|19.64||19.44|18.97|16.94|||16.27|16.06|15.98|16.77||17.46|17.42|16.96|18.83||23.12|17.56|17.31|17.05||16.33|16.81|16.82|17.12||17.73|18.23|19.17|18.16||17.91|19.41|18.62|18.67||17.59|19.73|20.89|19.61||16.7|17.34|16.39|16.85||17.74|16.43|15.77|||15.62|16.18|15.69|16.07||15.99|16.25|17.91|21.74||18.49|16.99|16.27|16.04||18.18|17.18|16.58|17.34||17.73|17.86|17.24|||18.03|18.37|18.35|20.5||22.33|22.46|18.89|19.89||26.03|22.42|21.17|17.34||18.41|18.84|18.16|18.65||16.88|17.47|17.62|17.94||17.28|18.48|17.36|17.04||16.78|16.71|16.99|17.43||16.92|17.99|18.07|18.16||18.6|19.8|20.76|20.4||20.8|20.64|19.46|21.91||18.95
00320|19943|/indices/dj-composite-average|INDICES:US|11506.7305|11481.9805|11539.75|11315.4297|11447.2002|11422.71|11204.1699|10997.9697|11274.21|11370.3799||11448.3701|11599.6699|11605.2598|11558.8799|11543.5|11737.9502|11874.1602|11852.3496|11712.4902|11695.2402|11739.04|11898.46|11822.3203|11789.2305|11564.7998|11398.8301|11477.1201|11562.2002|11511.0703|11482.3799|11686.1904|11784.8896|11851.5703|11950.5||12055.0498|12114.3604|12117.9297|12085.21|12163.1602|12185.9805|12238.1104|12346.9697|12283.2002|12268.71|12238.9199|12292.54|12247.0195|12209.5303|12085.5195||12017.21|11932.6201|11805.3398|11830.6602|12026.2002|12100.5801|11954.2998|12009.1904|12097.6396|12066.3203|12020.4004|12038.8799|11974.3096|11719.8701|11714.3896|11464.4697|11697.4805|11875.5596|11838.3096|11990.3398||12133.1504|12082.9102|12026.5898|12057.79|12079.5|12179.8398|12172.7305|12173.4502|12122.8203|12124.3604|12180.0703|12240.4902|12262.9004|12207.3496|12169.4404|12159.7305|11981.9805|11942.4902|11916.9805|11840.75|11959.71|11931.3301|11891.2998|11833.9297|11788.7695|11723.9004|11681.7695|11635.3896|11580.4902|11371.0195|11342.7197|11340.3896|11401.1504|11397.2695|11376.1904|11236.7695|11188.6504|11221.0703|11116.9004|11275.4502|11245.2803|11361.6104|11360.7305|11337.4902|11214.1299|11175.4502|11191.3301|11293.4697|11416.5801|11453.7305|11372.7998|11477.6602|11424.7695|11517.4805|11555.0098|11559.1797|11657.2803||11703.2402|11655.9102|11626.5801|11661.1201|11689.8301|11605.8301|11665.5898|11638.6904|11644.0898|11589.0303|11508.3096|11527.5498|11655.2197|11719.8799|11703.0703|11705.6904|11679.0098|11581.2002|11490.9404|11543.6201|11510.9805|11404.8203|11498.4697|11432.0996|11457.3096|11474.1104|11460.6201|11508.9102|11525.9902|11525.8604|11453.5596|11445.6904|11392.7695|11208.0195|11371.7598|11516.5996|11466.9404|11464.6797|11500.5303|11477.7305|11343.4004|11446.8496|11435.7998|11503.54||11479.6904|11401.1201|11350.6504|11380.2695|11425.6797|11375.0195|11300.4199|11322.9697|11311.1602|11132.6201|11258.6396|11399.6299|11517.8799|11511.5596|11545.5996|11514.6104|11534.79|11580.1602|11587.79|11621.9297|11608.6797|11586.7002|11638.2998|11636.7197||11616.6797|11583.2998|11527.4502|11591.4404|11538.4199|11494.5098|11456.0801|11476.8604|11605.3496|11638.4297|11540.8096|11346.25|11563.54|11693.1904|11733.6201|11638.4102|11550.6699|11554.8604|11537.9199|11455.9902|11467.8398|11406.46|11407.7402|11387.7695|11437.4697|11350.6699|11440.71|11357.5801|11402.0195|11422.6299|11394.4502|11315.0498|11274|11278.2695|11287.1299|11211.5703|11202.6699|11211.1396|11224.1104|11129.4805||11068.1797|11086.9902|11059.5098|11049.7305|10915.2803|10770.5898|10767.2002|10834.71|10827.0898|10869.5195
00321|19941|/indices/dj-transportation-average|INDICES:US|15388.7998|15385.6797|15458.5898|15057.7305|15255.7305|15147.4297|14833.7998|14375.2002|14755.1104|14957.4004||15031.4199|15237.3398|15185.2695|15142.75|15022.7002|15396.9004|15580.5|15440.5098|15227.3398|15226.9102|15413.71|15714.5801|15579.4297|15530.6602|15033.3799|14826.7598|15082.6396|15250.5303|15336.1504|15167.0703|15521.8496|15621.8301|15675.8203|15848.9902||15976.0596|15989.6396|16016.8096|16018.9502|16243.5303|16351.8896|16372.4697|16595.1895|16352.1904|16505|16346.3604|16467.1406|16391.9199|16397.1094|16163.54||16005.1504|15943.54|15672.2695|15734.1299|15987.46|16170.2305|16025.8604|16210.0596|16391.8691|16373.1699|16271.1104|16357.2402|16374.6201|15995.4697|15978.4297|15473.8096|15999.7002|16325.25|16250.3496|16568.7305||16861.2891|16755|16534.4609|16493.2402|16550.7695|16782.8105|16768.9805|16801.6309|16710.8301|16588.6602|16667.8203|16888.8008|16889.9492|16805.7695|16784.8594|16733.9492|15966.5498|15924.7002|15875.96|15719.5195|15944.8096|15892.2998|15774.9297|15609.29|15473.9004|15307.3301|15326.4102|15192.4697|15076.4102|14691.2197|14725.7803|14617.7197|14632.8701|14521.4902|14608.5098|14354.1504|14242.4297|14252.8604|14060.5703|14266.4502|14341.04|14443.3701|14363.4102|14211.0303|14028.6602|14090.7998|14130.9502|14221.5|14437.6699|14465.3096|14309.0801|14450.0596|14404.21|14493.0996|14577.3203|14653.3203|14753.8398||14901.5498|14754|14666.4902|14836.8096|14912.6201|14740.96|14812.21|14743.8096|14724.1396|14574.25|14515.5898|14658.21|14809.3301|14949.1104|14908.0303|14908.25|14872.4404|14604.2998|14333.8896|14486.7695|14444.2998|14264.7598|14523.29|14391.8896|14473.4404|14444|14398.1699|14483.7305|14735.8203|14754.4805|14676.6602|14699.0195|14595.6699|14277|14435.8896|14722.7305|14676.4502|14700.4199|14778.6904|14816.3604|14532.8398|14912.7803|14869.2998|15041.2598||15075|14898.1602|14845.8398|14836.1797|14986.3701|14921.75|14914.21|14943.6201|14907.3896|14656.4297|14808.7002|15132.3301|15295.6504|15215.4102|15328.8496|15188.6299|15322.4199|15484.6904|15444.7402|15501.3096|15559.3301|15587.46|15780.46|15761.4297||15723.9697|15636.9902|15484.2402|15626.2998|15515.8496|15481.46|15555.0098|15605.5996|15842.7002|15906.5195|15748.79|15369.1201|15685.1904|15879.9004|15943.54|15703.7598|15635.75|15632.6904|15601.5|15375.7695|15412.96|15313.8301|15297.3096|15091.1201|15167.9102|14953.8799|15053.25|14883.5098|14988.2998|14920.5898|14950.7402|14917.1904|14879.2402|14938.3701|14915.4102|14788.7402|14784.9102|14852.8604|14902.5|14787.3301||14640.8604|14720.0596|14533.9004|14583.0996|14356.8203|14031.1504|13945.3496|14137.75|14187.7197|14163.3203
00322|19942|/indices/dj-utility-average|INDICES:US|988.91|965.39|953.27|939.61|942.3|934.59|913.05|900.54|917.67|915.04||912.72|912.63|911.58|920.55|925.67|927.06|942.68|949.31|946.09|941.94|945.98|953.33|941.52|954.48|937.28|929.47|929.07|928.3|926.14|943.93|946.82|946.12|942.81|950.76||957.87|954.52|950.45|963.14|967.67|958.9|968.71|968.82|971.58|980.47|975.2|975.94|970.16|960.99|957.31||956.7|948.07|955.82|945.26|962.21|955.87|943.87|946.77|935.47|934.26|932.3|933.28|927.21|915.77|907.67|893.97|896.68|917.79|909.56|919.53||922.95|921.78|914.22|908.77|911.9|912.56|919.82|910.07|910.59|917.74|910.5|906.76|918.49|913.25|912.26|918.43|922.06|915.7|920.81|914.45|923.22|918.07|920.33|916.67|916.8|904.17|894.43|895.66|900.54|891.86|879.12|875.27|884.01|890.98|897.3|882.42|886.84|872.22|878.96|884.6|870.2|881.09|891.39|893.66|897.63|900.99|903.26|901.75|915.49|925.6|923.75|930.33|932.92|943.82|948.04|932.45|944.7||950.42|946.24|935.59|934.66|932.91|932.47|933.5|933.11|939.44|951.23|939.12|937.84|944.05|942.91|938.83|933.46|930.27|926.52|925.73|927.06|930.79|920.67|917.18|915.52|908.12|916.51|917.36|920.91|903.67|903.99|894.27|893.36|903.16|900.32|913.7|908.03|894.06|890.24|897.26|893.56|893.3|894.78|889.47|886.65||885.68|876.73|878.65|891.73|889.44|879.1|880.76|889.75|896.19|887.04|906.59|903.94|919.39|915.37|912.52|908.54|903.37|895.46|902.75|901.87|903.92|895.28|894.16|899.2||894.97|900.8|898.02|907.45|910.25|903.87|897.04|898.31|897.52|906.37|906.07|887.87|909.42|919.26|910.43|908.16|903.63|915.84|919.5|919.66|912.21|903.7|905.74|911.7|918.52|921.85|927.23|934.41|921.22|924.69|918.63|907.1|901.42|890.39|892.25|892.33|894.1|893.5|888.52|879.11||880.73|874.75|880.47|873.15|869.15|863.11|857.38|847.45|847.17|845.49
00323|27652|/indices/nyse-market-composite|INDICES:US|4093.27|4000.8601|4017.48|3930.4099|3973.3301|3897.7|3840.6599|3749.45|3709.27|3728.54||3760.3|3738.55|3717.5701|3749.95|3810.25|3713.29|3733.3301|3711.9399|3735.79|3673.8301|3681.8601|3715.6101|3707.9199|3600.28|3586.8501|3559.21|3574.3301|3577.9199|3496.55|3498.9199|3579.1201|3613.53|3637.8999|3653.6499||3637.9199|3655.72|3591.54|3538.6399|3552.5701|3546.6799|3469.1001|3496.05|3461.72|3427.23|3392.4299|3428.1799|3442|3476.04|3443.04||3410.8601|3394.2|3285.1499|3278.3201|3301.6699|3289.1399|3291.8799|3315.1599|3378.8999|3366.05|3430.6101|3432.6699|3385.45|3325.1101|3368.48|3288.2|3354.3899|3411.01|3393.99|3510.9299||3461.3|3417|3435.21|3508.8|3506.55|3537.8701|3510.46|3512.72|3482.55|3483.77|3529.8401|3520.6399|3504.23|3425.6599|3451.24|3471.05|3494.6001|3411.5601|3507.3999|3480.1201|3526.6499|3533.5|3463.3601|3444.98|3453.4399|3466.6899|3490.8301|3486.45|3442.4299|3418.45|3379.3701|3358.8501|3339.75|3323.6101|3276.97|3306.1599|3320.1599|3265.0901|3230.79|3221.28|3193.1399|3198.03|3152.8|3140.3501|3071.3301|3003.8|2944.5901|3008.45|3075|3118.3401|3041.49|3104.55|3029.3899|3030.3101|3062.29|3055.8201|3087.3701||3080.9199|3028.0801|3024.78|3039.27|3031.3799|2969.04|2988.3101|2969.9199|2941.1599|2871.23|2856.51|2930.0801|2954.3899|2972.6499|3034.8301|3048.8701|3046.54|3040.5901|2973.9199|2999.04|3004.02|2976.74|3041.5801|3013.6599|3017.46|3065.6399|3012.6899|2970.1599|3006.5701|2965.8899|2970.3401|2985.1299|2934.9099|2896.23|2980.3|3008.8601|3022.1799|3042.74|3080.01|3124.8799|3070.7|3128.3301|3160.1201|3197.5601||3209.1201|3171.03|3153.3701|3179.8799|3255.6799|3246.53|3230.6899|3227.9099|3204.8601|3130.4199|3199.6299|3309.8501|3319.9199|3310.6299|3315.6201|3320.6201|3318.0801|3316.3999|3311.96|3285.75|3267.1299|3281.77|3289.47|3221.78||3223.24|3200.96|3174.0701|3192.4299|3183.3701|3177.29|3145.4399|3188.99|3210.77|3159.73|3090.6899|3061.46|3097.51|3078.75|3105.48|3065.0601|3041.0801|3007.54|3029.29|2942.49|2908.5701|2892.5|2834.1799|2833.4399|2813.3899|2775.97|2809.6101|2764.46|2799.2|2811.5801|2820|2804.52|2777.3201|2775.3601|2785.1201|2798.1299|2791.24|2763.72|2761.47|2774.3799||2715.27|2721.95|2746.3401|2759.5601|2719.1399|2700.77|2670.04|2736.48|2752.1799|2738.9399
00324|27604|/indices/nyse-composite|INDICES:US|16129.7002|16287.5|16380.9004|16069.2002|16313.9004|16428|15996|16019.5996|16215.5996|16392.3008||16492|16770.4004|16745.8008|16531.3008|16665|16856|17069.6992|16853.6992|16722.8008|16701.5996|16677.4004|16904.5|16829.6992|16659.8008|16397.9004|16152.0996|16236.5|16340.2998|16414|16397.3008|16663.8008|16819|16950.9004|17219.0996||17259|17353.8008|17294.5|17119.5996|17166.3008|17156.5|17112.5996|17336.8008|17226.0996|17164.0996|17164.1992|17149.9004|17134.1992|17141.0996|16963.4004||16874.9004|16744.3008|16442.3008|16668.5996|16849.0996|16813.5996|16652.5996|16719.5996|16856.5996|16780.5|16899.9004|16853.5996|16592|16347.9004|16475.1992|16133.9004|16319|16684|16624.9004|17036.8008||17007.9004|16945.8008|16974|17117.6992|17192.6992|17302.8008|17285.5|17297.6992|17220.4004|17192|17286.9004|17310.5|17242.4004|17168.9004|17209.8008|17115.1992|17131.0996|17016.4004|17077|16920.4004|17145.1992|17169.0996|17122.1992|17083.1992|17099.1992|16988.1992|16862|16871.6992|16744.3008|16513.1992|16441.8008|16430.0996|16517.1992|16511.8008|16338.5|16327.0996|16198.5996|16323.7002|16144.9004|16344.9004|16328.7998|16599.8008|16539.1992|16567.3008|16352.2002|16184.5|16168.2002|16460.3008|16576.8008|16626.9004|16497.1992|16635.4004|16563.5|16663.0996|16731|16801.1992|16909.6992||16926.6992|16846|16806.4004|16819.5996|16844.8008|16694.3008|16812.8008|16741.1992|16648.5|16516.6992|16429.0996|16550.3008|16707.0996|16836.6992|16868.0996|16871.0996|16875.4004|16792.8008|16727|16748.0996|16695.5|16594.5|16713.5|16576.1992|16602.3008|16697.0996|16573.5996|16521|16565.3008|16552.4004|16455.9004|16503.5|16321.9004|16052.7002|16364.7002|16499.0996|16543.8008|16575.8008|16673.0996|16633.3008|16359.7002|16559.3008|16542.8008|16674.8008||16641|16555.3008|16547.5996|16573.6992|16658.8008|16558.5996|16437.5996|16449|16412|16144|16411.6992|16542.8008|16655.8008|16662.4004|16694.9004|16651.4004|16620|16685.5|16685.0996|16708.6992|16632.3008|16674|16643.3008|16555.6992||16532|16452|16390.1992|16464.6992|16375|16350.5|16233.2998|16337.7002|16423|16415.4004|16181.5996|16043|16355.5996|16516.8008|16590.4004|16459.5996|16348.4004|16289.2998|16325.2002|16219.2998|16376|16322.0996|16273.2998|16241.2002|16206|16030.5996|16121.5996|15944.5996|16107.5996|16186.2998|16116.9004|16000.0996|15962.2998|15977.5|15956.4004|15886.5996|15838.9004|15878|15870.2998|15752.2002||15601.7002|15626.0996|15611.9004|15682.5|15410.4004|15276.5996|15346.5|15551.5996|15562.2998|15589.0996
00325|40821|/indices/s-p-100|INDICES:US|1978.2|1988.85|2018.75|1985.67|2001.65|1996.76|1973.27|1900.02|1987.47|1988.54||2019.53|2052.04|2052.9099|2041.79|2026.99|2075.28|2095.8101|2098.5601|2067.99|2084.3201|2072.29|2093.8501|2118.71|2094.5901|2054.96|2006.08|2021.4399|2034.4|2005.98|2002.65|2061.8101|2098|2115|2131.26|2149.9299|2135.8301|2185.1399|2183.5|2156.0601|2144.9399|2164.72|2162.3899|2209.02|2222.6499|2202.3799|2201.95|2210.27|2210.29|2214.9199|2187.1899||2172.47|2147.3701|2123.5801|2117.54|2147.4099|2184.73|2143.8999|2144.72|2181.1299|2167.3701|2166.3999|2166.4399|2141.6799|2099.1599|2120.26|2086.5901|2134.0701|2145.3999|2138.8301|2153.47|2170.75|2159.29|2160.99|2179.96|2174.6599|2165.03|2162.3301|2151.49|2158.78|2142.45|2147.47|2148.96|2172.7|2170.9399|2173.49|2150.77|2134.0801|2121.5801|2124.22|2101.21|2102.6599|2101.8201|2096.9399|2083.3401|2082.3101|2078.8101|2079.6899|2066.3501|2050.29|2037.72|2012.87|2000.04|2007.88|2015.0699|2025|2014.76|1983.22|1976.67|1998.63|1981.84|2003.65|1999.27|2025.89|2036.39|2035.76|2022.62|2004.87|2009.08|2024.39|2054.4099|2057.6699|2045.51|2059.6599|2056.24|2071.98|2077.99|2081.05|2083.71||2080.1699|2083.95|2082.1399|2083.6101|2070.6499|2052.5901|2062.29|2062.99|2061.1399|2044.47|2026.4|2010.47|2037.63|2048.3601|2047.17|2047.1|2035|2034.74|2031.9|2033.2|2028.9301|2019.16|2021.8199|2011.54|2017.1|2013.64|2022.3199|2024.75|2036.84|2030.74|2017.79|2005.6|1990.78|1965.5601|1977.6|2011.38|2015.2|2016.1899|2011.87|2008.8|1987.77|1982.1899|1998.72|1995.86||1978.13|1965.3199|1961.3|1962.48|1954.48|1953.35|1946.08|1942.1899|1928.14|1908.1899|1918.36|1920.3101|1932.58|1936.79|1930.34|1928.48|1919.53|1920.23|1921.89|1915.25|1902.25|1895.47|1902.4|1910.17||1908.4301|1906.8101|1903.55|1909.8199|1890.0601|1891.12|1867.99|1854.36|1885.78|1888.99|1870.48|1847.86|1867.6801|1875.04|1915.83|1914.37|1889.88|1894.26|1897.77|1905.63|1907.24|1911.99|1899.04|1901.92|1900.53|1879.46|1896.9399|1881.21|1897.15|1905.4301|1903|1887.3199|1891.37|1883.76|1880.27|1865.3199|1864.21|1849.89|1851.29|1829.71||1812.25|1797.77|1796.92|1796.7|1773.46|1761.1|1783.8101|1788.52|1773.66|1771.74
00326|170|/indices/smallcap-2000|INDICES:US|2001.0256|2031.1576|2059.1497|2009.0068|2047.2424|2040.309|1995.8428|1942.3044|1980.9928|2008.6838|2002.8|2027.9963|2078.4988|2075.6313|2022.2242|2030.179|2051.2634|2082.5139|2046.7618|2012.4644|2002.3831|1990.9161|2027.7349|2051.6365|2028.7795|1968.0912|1931.1418|1978.0793|2006.0432|2030.821|1986.4504|2022.5529|2063.8577|2097.562|2160.3496|2159.3|2157.9883|2177.0605|2194.9375|2171.1665|2179.0671|2206.1382|2194.478|2268.9158|2273.1838|2246.7112|2245.9309|2249.3506|2246.3513|2261.04|2242.478||2222.2537|2202.4319|2141.4119|2170.9688|2152.5105|2196.8196|2159.8792|2178.9187|2211.594|2221.4346|2270.2708|2254.3088|2206.7712|2160.1563|2207.0601|2147.6174|2203.116|2241.0496|2248.8992|2328.9839|2334.7|2326.6965|2331.2476|2343.666|2362.4426|2377.5989|2404.2053|2400.0996|2412.0376|2409.46|2390.5042|2426.4365|2442.2153|2438.3616|2403.1306|2404.6819|2361.8162|2358.25|2298.0823|2296.7439|2253.9006|2295.447|2313.3484|2291.801|2295.6729|2290.4109|2276.0154|2269.2549|2265.0632|2276.7393|2243.9524|2235.0168|2221.5464|2232.998|2250.3167|2217.5833|2226.0481|2218.4651|2240.8462|2205.9114|2226.7358|2230.6101|2279.5115|2247.9639|2257.9465|2220.064|2188.0972|2183.7236|2233.0986|2233.5476|2234.3123|2210.4604|2241.7827|2228.4888|2250.6255|2249.5349|2275.0029|2292.1667|2296.8999|2303.7463|2288.032|2274.2107|2266.2815|2278.449|2213.7903|2239.1995|2230.7305|2208.801|2169.1069|2131.7981|2157.0376|2177.126|2201.6453|2222.0266|2244.2021|2250.1946|2240.1135|2236.0862|2247.4346|2237.0896|2198.1646|2220.6663|2216.2505|2228.0273|2238.9045|2193.1641|2193.1641|2215.6362|2210.1064|2201.033|2233.7839|2195.7522|2131.7908|2159.7073|2191.8728|2201.2722|2240.2522|2280.4885|2279.6267|2234.8259|2249.9436|2274.5337|2305.9614|2307.6001|2328.5259|2312.5737|2307.9539|2323.0732|2335.3401|2336.8628|2305.408|2296.4009|2285.4619|2238.6187|2284.9585|2314.1992|2319.0935|2326.7612|2337.4531|2312.6028|2327.9812|2344.8176|2319.5691|2286.9272|2281.0674|2296.5659|2295.6572|2270.3757|2267.5|2273.8157|2250.7339|2207.3506|2229.2422|2223.0535|2210.208|2194.6926|2205.7729|2227.9167|2222.8611|2171.135|2135.2273|2205.0188|2206.4788|2271.0935|2242.1016|2240.2061|2250.1328|2275.1013|2268.6157|2292.4863|2307.0698|2301.0964|2298.8298|2275.345|2233.7207|2240.866|2187.4849|2231.1252|2261.113|2258.2903|2249.4192|2230.1604|2233.9907|2244.3308|2241.9653|2225.1929|2259.1492|2264.7422|2280.801||2225.2881|2200.0339|2158.593|2219.3083|2190.8821|2133.1509|2192.9521|2264.1448|2287.9333|2267.6497
00327|27|/indices/uk-100|INDICES:GB|6987.1401|7238.8501|7429.5601|7330.2002|7458.25|7489.46|7207.3799|7498.1802|7494.21|7484.3301|7513.6201|7537.3701|7603.7798|7608.9199|7531.5898|7661.02|7672.3999|7643.4199|7567.0698|7573.4702|7516.3999|7528.8398|7583|7535.7798|7464.3701|7466.0698|7554.3101|7469.7798|7371.46|7297.1499|7494.1299|7585.0098|7589.6602|7563.5498|7611.23|7542.9502|7563.8501|7551.7202|7491.3701|7445.25|7485.2798|7450.3701|7516.8701|7505.1499|7384.54||7403.0098|7420.6899|7372.1001|||7373.3398|7341.6602|7297.4102|7198.0298|7269.9199|7260.6099|7170.75|7218.6401|7231.4399|7291.7798|7321.2598|7337.0498|7339.8999|7232.2798|7122.3198|7129.21|7168.6802|7059.4502|7109.9502|7044.0298|7310.3701|7286.3198|7266.6899|7255.46|7223.5698|7255.96|7291.2002|7326.9702|7351.8599|7347.9102|7384.1802|7340.1499|7274.04|7300.3999|7303.96|7279.9102|7248.8901|7274.8101|7288.6201|7237.5698|7249.4702|7253.27|7277.6201|7222.8198|7204.5498|7190.2998|7223.1001|7217.5298|7203.8301|7234.0298|7207.71|7141.8198|7130.23|7146.8501|7095.5498|7078.04|6995.8701|7077.1001|7011.0098|7027.0698|7086.4199|7108.1602|7028.1001|7063.3999|7051.48|7078.3501|7083.3701|6980.98|6903.9102|6963.6401|7027.48|7016.4902|7034.0601|7068.4302|7029.2002|7024.21|7095.5298|7149.3701|7187.1802|7138.3501|7163.8999|7149.8398|7119.7002|7148.0098||7124.98|7150.1201|7125.7798|7109.02|7087.8999|7058.8599|7169.3198|7181.1099|7153.98|7218.71|7193.23|7220.1401|7161.04|7132.2998|7122.9502|7120.4302|7123.8599|7105.7202|7081.7202|7032.2998|7078.4199|7016.6299|6996.0801|7025.4302|7027.5801|6968.2998|6998.2798|6881.1299|6844.3901|7008.0898|7012.02|7091.1899|7124.7202|7125.4199|7121.8799|7030.6602|7151.02|7100.8799|7164.9102|7123.27|7125.1602|7037.4702|7087.5498|7072.9702|7136.0698|7109.9702|7074.0601|7090.0098|7062.29|7017.4702|7153.4302|7184.9502|7172.48|7146.6802|7134.0601|7088.1802|7081.0098|7095.0898|7077.2202|7069.04|7064.3501|7108|7080.46|7022.6099||7019.6699|7026.9302|7029.79|7051.5898|7018.0498|7019.79|6950.2002|7034.2402|7032.8501|7043.6099|6963.3301|7004.6299|6947.9902|7123.6802|7129.71|7076.1699|7039.2998|6923.1699|6969.8101||6961.48|6963.6699|6944.9702|6963.1201|6938.5601|6938.2402|6895.29|6859.8701|7000.0801|7019.5298|6983.5|6939.5801|6890.4902|6889.1201|6915.75|6942.2202|6885.3198|6823.5498|6737.2998|||6713.6299|6772.1201|6736.1699|6740.5898|6674.8301|6712.8901|6699.1899|6726.1001|6708.71|6779.6802
00328|11763|/indices/uk-250|INDICES:GB|19387.6797|20079.6992|20775.8203|20500.6406|21081.0508|20906.75|20251.8809|20841.5195|20993.3301|21097.1895|21362.5996|21557.5898|21828.9395|21852.5098|21617.8906|22048.7109|22207.75|22184.0098|21787.4609|21797.2891|21712.0391|21967.7793|22249.4004|22167.9395|21926.6191|21643.3008|21854.5703|21873.0801|21645.7109|21452.5|22263.2402|22714.9805|22655.0195|22652.7109|22871.6406|22743.3496|22958.4805|23047.1602|23028.1797|23001.8105|23353.25|23416.9199|23771.1797|23896.6504|23480.8105||23539.5508|23517.2695|23270.4297|||23266.75|23080.7891|22820.3008|22549.8809|22780.3809|22647.9609|22433.8809|22550.6895|22647.2207|22927.7109|23148.0391|23230.4297|23238.1699|22881.3301|22646.0801|22684.8398|22912.7305|22519.7207|22756.3301|22537.8906|23279.9609|23167.0605|23221.6094|23429.6992|23492.4902|23574.6191|23434.0703|23539.7109|23621.5801|23557.5195|23574.0508|23433.25|23367.1406|23539.9199|23596.7891|23471.1094|23116.9707|23140|23211.2207|23106.6094|23199.8691|23172.0391|23161.2695|22941.7793|22931.6602|22917.0508|22966.6699|23054.0898|22968.7402|22984.2402|22860.3906|22635.2695|22468.9004|22487.4707|22536.1699|22559.2207|22386.6191|22730.6504|22654.9199|22975.7695|23031.2891|23150.9707|23129.0996|23608.6309|23608.7891|23830.1797|23784.5391|23611.3906|23401.7207|23658.9395|23632.8398|23432.8105|23687.2598|23775.7305|23733.5605|23799.9395|23848.8906|24097.4805|24248.3496|24194.6094|24226.2695|24250.8301|24102.1895|24059.7207||23952.3906|23986.3691|23886.0098|23740.4902|23750.8906|23606.8691|23836.3691|23693.5293|23712.6699|23788.4492|23746.7695|23756.8301|23572.0508|23453.4395|23456.1602|23506.1094|23347.7305|23289.6504|23208.6699|22948.8301|23050.4609|23006.4492|22877.0098|22933.1895|22883.3906|22677.2793|22541.9707|22119.4805|21940.8809|22467|22501.25|22750.0391|22926.8105|22895.8594|22909.3203|22652.7207|22970.2402|22895.3594|23022.4004|22746.9902|22622.5391|22376.0195|22542.1699|22533.4199|22646.0098|22510.1191|22659.4199|22679.6406|22457.0801|22324.1895|22535.1406|22617.6602|22631.7207|22744.5098|22734.1309|22608.7598|22758.9707|22895.5|22908.0605|22832.7305|22802.4004|22933.2891|22874.9902|22683.9492||22659.0391|22640.0801|22438.9004|22483.7305|22399.4199|22392|22234.5293|22332.5605|22214.1406|22336.0996|22069.3105|22107.8398|22167.1406|22697.1895|22775.2793|22491.3594|22385.9004|22330.0391|22497.3691||22392.9395|22439.8203|22433.0801|22577.3398|22372.2598|22364.8691|22085.7305|22108.5508|22490.8594|22522.1797|22472.0391|22355.4492|22268.4609|22153.5508|22251.2598|22247.5391|22160.5703|21994.4805|21732.6699|||21518.7109|21574.4395|21435.5391|21486.7305|21277.8398|21402.5391|21331.7598|21455.8906|21420.3105|21568.5605
00329|27399|/indices/ftse-350|INDICES:GB|3911.5701|4052.28|4164.3901|4108.7798|4187.6899|4196.79|4042.98|4198.8101|4201.7998|4200.48|4222.7798|4240.2202|4280.1899|4283.3599|4239.4302|4314.1899|4324.6401|4310.23|4261.5698|4264.8999|4235.2998|4249.3501|4283.8799|4259.0298|4217.6699|4209.3901|4257.7402|4218.3701|4164.7598|4123.5601|4242.1602|4299.3198|4299.6299|4287.2202|4316.6401|4280.3398|4296.9902|4294.04|4264.9302|4242.2998|4272.27|4257.77|4300.3501|4298.7598|4228.6699||4239.25|4246.8999|4216.1699|||4216.6499|4195.8198|4166.7202|4111.2402|4152.4702|4143.8799|4094.6899|4121|4130.0898|4167.4502|4188.3398|4198.3999|4199.9902|4137.8999|4078.5601|4083.04|4108.8901|4044.8899|4076.21|4038.1899|4187.3901|4172.46|4164.9199|4166.21|4153.1602|4171.04|4183.2202|4203.4502|4217.79|4213.8901|4231.5298|4206.2998|4173|4190.9199|4194.3999|4179.0698|4153.21|4166.1699|4174.9399|4147.54|4156.1001|4157.02|4168.1699|4135.3501|4126.4102|4119.2202|4136.27|4136.4199|4127.2402|4141.9902|4125.6499|4087.4199|4076.6799|4085.1101|4062.4399|4054.9099|4010.6599|4059.8899|4026.29|4044.03|4073.8|4087.8501|4049.3799|4081.23|4075.6101|4095.3101|4096.23|4042.4299|3999.4099|4035.76|4065.0801|4053.5801|4069.9099|4088.9299|4069.0701|4068.8101|4104.0498|4137.3198|4159.9399|4135.1802|4148.2402|4142.3701|4123.4502|4135.4902||4121.23|4134.1802|4119.52|4107.0098|4097.3599|4079.1001|4138.5298|4139.6099|4127.3901|4160.3701|4147.02|4160.0498|4126.2998|4108.98|4104.6602|4105.04|4101.6401|4091.24|4077.3501|4045.8|4070.79|4040.22|4026.4299|4042.0601|4041.5|4006.99|4016.8601|3948.1899|3925.1699|4019.1001|4022.04|4067.29|4088.73|4088.0701|4086.8301|4035.6599|4102.5098|4076.49|4110.7202|4082.3|4079.21|4030.03|4058.9199|4051.78|4085.0901|4068.46|4056.3301|4064.49|4044.3101|4018.95|4089.6699|4107.1499|4101.7402|4093.25|4086.98|4061.3701|4062.8501|4073.8799|4065.8799|4059.6101|4056.4199|4081.1599|4066.3401|4032.98||4030.8|4033.5801|4028.3401|4040.02|4021.55|4022.1201|3984.3601|4026.95|4022.4199|4031.45|3985.1001|4005.72|3981.1201|4080.79|4086.1699|4051.79|4031.0701|3974.8201|4002.1499||3994.8301|3997.3899|3988.4099|4001.6299|3983.4099|3983.02|3953.76|3937.9099|4016.1201|4026.26|4007.73|3983.3401|3957.49|3953.0801|3968.75|3981.03|3951.55|3917.1799|3868.2|||3850.0701|3879.25|3857.8501|3861.6101|3823.96|3845.8799|3837.1299|3853.8201|3844.51|3882.6101
00330|27315|/indices/ftse-aim-100|INDICES:GB|4631.4502|4808.9199|4956.3799|4963.9902|5052.2998|4945.29|4839.0898|4907.8101|4925.8599|4961.1699|5061.6602|5150.71|5202.8301|5194.1802|5105.3198|5207.6299|5253.0498|5268.2002|5189.52|5208.5898|5215.8901|5250.1299|5353.8398|5326.1299|5292.8799|5210.0298|5223.29|5268.9399|5256.5601|5193|5465.2998|5615.3999|5579.7598|5567.7998|5664.7998|5613.8701|5691.6099|5704.1802|5718.6001|5694.7798|5794.29|5832.3101|5951.3799|5955.3398|6027.7002||5970.52|5925.21|5915.2202|||5897.6001|5859.1099|5788.9502|5703.1299|5733.0801|5750.1699|5738.0698|5725.4502|5785.48|5860.7598|5897.5|5925.25|5938.7402|5811.79|5819.7798|5858.25|5900.8398|5875.02|5866.9399|5849.5801|5904.25|5898.1099|5914.3501|5991.7402|6081.8999|6058.96|6137.75|6128.6099|6184.8901|6175.1401|6134.5601|6132.6802|6113.1001|6083.5698|6079.6899|6090.2402|6011.9399|6000.1899|6025.25|5988.0898|5993.7798|6017.8701|6044.6299|6019.6699|6059.4502|6082.9302|6065.6802|6095.4199|6080.3999|6028.1201|6002.27|5958.1802|5907.46|5894.3101|5934|5924.7002|5873.8799|5971.4902|5979.3398|6056.5098|6095.2202|6165.6602|6179.4502|6241.9902|6251.3999|6310.3701|6273.9902|6231.96|6213.6802|6302.1699|6270.4502|6260.98|6291.8501|6344.0601|6418.6001|6436.8101|6457.2798|6511.3198|6592.7002|6560.3799|6535.2002|6520.3198|6462.1099|6382.6099||6365.2202|6361.1802|6329.5601|6312.96|6275.6802|6275.2402|6297.1499|6247.75|6230.4702|6257.04|6295.25|6285.3599|6261.6099|6228.0098|6234.5|6221.8198|6227.0601|6220.6802|6227.1499|6189.29|6166.3101|6176.7598|6077.0801|6078.5098|6086.1699|6054.4102|5984.2402|5856.1602|5905.6401|5994.9399|5954.1401|6110.3999|6158.3901|6115.0698|6112.3301|6124.7598|6201.0298|6210.4502|6198.6899|6217.0801|6207.3999|6140.6401|6192.1699|6131.4302|6144.9302|6081.5898|6029.02|5975.4702|5945.4302|6001.02|6056.7598|6052.73|6052.1401|6102.2202|6093.23|6084.4502|6131.1899|6162.1699|6176.0498|6172.4502|6125.0298|6181.0498|6189.5098|6176.6099||6169.6802|6202.3999|6163.8301|6170.6699|6171.0898|6146.7598|6043.79|6097.7598|6043.8501|6071.1299|6008.7002|6031.0601|6049.75|6168.23|6225.6802|6170.3701|6233.9302|6231.6401|6366.4302||6309.5|6316.48|6352.1802|6325.7598|6269.29|6255.4502|6153.9702|6102.1401|6197.2402|6183.9102|6160.5801|6122.0498|6132.8999|6037.73|6100.5098|6107.8599|6079.0698|6059.1602|5984.5498|||5891.7798|5866.8301|5881.3501|5903.4902|5846.71|5915|5895.1899|5895.6499|5896.9302|5895.3599
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1104|1159.8|1198.3|1184.2|1201.8|1192|1172.5|1170.5|1205.7|1184.6|1214.5|1214.2|1221.8|1221.2|1208|1217.8|1222.6|1229.2|1223|1219.2|1211.4|1217.2|1219.7|1215.9|1205|1208.2|1212|1186.2|1196|1181.5|1199.5|1206.2|1223.7|1209.3|1220.2|1216.7|1209|1210.9|1209.5|1202.2|1204.7|1196.3|1193.8|1204.3|1202.2||1184.8|1191|1194.1|||1185.5|1181.2|1171.8|1166.8|1149.3|1164.8|1166.7|1157.3|1167.8|1173.3|1180.2|1193.2|1189|1179.3|1161|1162|1148|1148|1140.3|1150.9|1147|1181.5|1176.3|1169|1171.8|1177.7|1176.8|1182.2|1188.2|1186.9|1191|1185.8|1174.2|1176.5|1179.3|1174.4|1174.8|1171.5|1176|1174|1164.6|1168.5|1173.7|1168.7|1168.5|1164.3|1160|1164.2|1165.5|1165.8|1167.7|1160.8|1146.2|1140.5|1143.5|1144.7|1139.7|1134.5|1133.5|1131|1131.8|1152.2|1135.5|1137.3|1147.2|1139.9|1148|1134.7|1117.8|1108.7|1139.5|1134.3|1133.7|1136.7|1137.2|1141.7|1138.8|1151.2|1162.3|1159.5|1161.2|1154.8|1158.5|1157.7||1152.2|1149.3|1150.3|1151.3|1153.9|1142.2|1138.3|1158.5|1148.5|1155|1161.2|1160.5|1152.3|1144.2|1141.6|1143.5|1140.3|1144.5|1135|1135.2|1125.2|1129|1119.4|1120|1121.6|1123.9|1122.8|1108.3|1104|1113|1130.2|1134.8|1138|1144.2|1139.4|1131|1139.8|1142.3|1146.7|1143.2|1145.6|1135.8|1136.2|1134.8|1141.3|1143|1137|1137.5|1135|1117.1|1145|1144|1151|1150.7|1147.3|1149.4|1148.5|1147.3|1146|1147|1144|1150.8|1150.8|1139.5||1139.5|1135.7|1138.2|1143.2|1139|1135.8|1131.2|1126.5|1145.8|1137.9|1131.3|1119.2|1120.8|1136.7|1155.5|1147.9|1138|1123.3|1130.5||1121.1|1127|1122|1123.2|1117.5|1113.7|1115.2|1108.2|1126|1128.2|1128.7|1121.3|1109|1107.5|1111|1118.8|1110.2|1102|1095.4|||1084.5|1087.3|1088.3|1083.8|1080|1074.2|1068.8|1073.2|1073.9|1078.3
00332|171|/indices/aus-200|INDICES:AU|7110.7998|7151.3999|7116.7002|7096.5|7049.1001|6997.7998|6990.6001|7205.7002|7161.2998|7233.6001|7220.3999|7296.2002|7284.8999|7206.8999|7243.8999|7217.2998|7288.5|7268.2998|7186.7002|7110.7998|7120.2002|7078|7087.7002|7006|6971.6001|6988.1001|6838.2998|6961.6001||7139.5|7173.7002|7342.3999|7332.5|7408.7998|7417.2998|7393.8999|7474.3999|7438.8999|7390.1001|7447.1001|7453.2998|7358.2998|7565.7998|7589.7998|7444.6001||7513.3999|7509.7998|7420.2998|||7387.6001|7364.7998|7355|7292.2002|7304|7295.7002|7327.1001|7378.3999|7379.2998|7353.5|7384.5|7405.3999|7313.8999|7245.1001|7241.2002|7225.2002|7235.8999|7256|7239.7998|7279.2998|7407.2998|7399.3999|7410.6001|7353.1001|7396.5|7379.2002|7369.8999|7420.3999|7470.1001|7443|7381.8999|7423.8999|7434.2002|7452.2002|7456.8999|7428|7392.7002|7324.2998|7370.7998|7323.7002|7430.3999|7448.7002|7443.3999|7441|7415.5|7415.3999|7413.7002|7374.8999|7381.1001|7362|7311.7002|7272.5|7280.7002|7299.7998|7320.1001|7256.7002|7206.5|7248.3999|7278.5|7185.5|7332.2002|7196.7002|7275.6001|7384.2002|7342.6001|7370.2002|7296.8999|7273.7998|7248.2002|7390.3999|7460.2002|7417|7437.2998|7425.2002|7406.6001|7369.5|7512|7530.2998|7528.5|7522.8999|7485.7002|7527.1001|7534.8999|7504.5|7488.2998|7491.2002|7531.8999|7503|7489.8999|7460.8999|7464.6001|7502.1001|7511|7582.5|7628.8999|7588.2002|7584.2998|7562.6001|7538.3999|7538.3999|7511.1001|7503.2002|7474.5|7491.3999|7415.8999|7417.3999|7379.2998|7431.3999|7394.2998|7394.3999|7386.3999|7308.7002|7252.2002|7286|7348.1001|7335.8999|7354.7002|7332.1001|7333.5|7273.2998|7341.3999|7326.8999|7261.7998|7315|7308.6001|7265.6001|7313|7301.2002|7308|7308|7275.2998|7298.5|7342.2002|7235.2998|7368.8999|7359|7386.2002|7379.5|7312.2998||7302.5|7270.2002|7292.6001|7281.8999|7295.3999|7260.1001|7217.7998|7142.6001|7161.6001|7179.5|7094.8999|7092.5|7115.2002|7045.8999|7030.2998|7019.6001|6931.7002|7066|7023.6001|7014.2002|6982.7002|7044.8999|7097|7172.7998|7080.7998|7061.7002|7095.7998|7067.8999|7028.7998|7025.7998|7082.2998|7064.7002|7033.7998|7045.6001|7060.7002|7055.3999|6997.5|7017.7998|7065.6001|7063.5|7058.6001|7023.1001|6976.8999|6974|6996.7002|6998.7998|6928|6885.8999|6828.7002|||6790.7002|6738.3999|6799.5|6824.2002|6790.6001|6778.7998|6745.3999|6752.5|6708.2002|6745.8999
00333|14499|/indices/all-ordinaries|INDICES:AU|7395.2998|7446.7998|7406.2998|7385.2998|7323.2002|7273.7002|7253.1001|7473.8999|7422.2002|7507|7502.7998|7574.7998|7573|7490.2998|7535.1001|7515.7998|7595.5|7572.7998|7489|7414.2002|7418.7998|7374.6001|7399.6001|7312.7998|7268.2998|7266.2998|7114.5|7248.1001||7441.5|7488|7668.8999|7656.6001|7735.7998|7739.2998|7717.1001|7797.5|7762.2002|7710.7002|7766.1001|7774.3999|7679.2998|7899.6001|7926.7998|7779.2002||7843.7002|7840.2998|7744.7002|||7707.5|7682.6001|7666.7002|7602.2002|7625.7998|7618.5|7636.2002|7698.2998|7697.5|7667.8999|7689.3999|7707.2002|7605.2002|7529|7543.6001|7536.1001|7557.7998|7587.3999|7562.5|7599.8999|7736.8999|7725.5|7741.7002|7688.2998|7729.8999|7713.2002|7704|7747.1001|7798.2002|7765.7998|7701.2002|7737.3999|7756.2998|7767.8999|7777.2002|7746.2998|7713|7646.6001|7692.2002|7639.1001|7739.7002|7758|7759.2998|7754.2998|7726.7998|7728.5|7727.2002|7690.2002|7689.7002|7674.2002|7620.2002|7571.8999|7575.6001|7601.1001|7617.2998|7551.2002|7496.2002|7536.5|7576.7998|7486.6001|7629.7002|7500.2002|7581.1001|7690.3999|7649.2998|7681.2998|7593.7998|7563.1001|7537.8999|7691.1001|7759.7998|7723.2002|7740.2998|7726.1001|7706.2002|7658.8999|7807.5|7826.3999|7823.7998|7826.7002|7783.7998|7813|7823.2998|7788.6001|7760.1001|7770.3999|7809.6001|7773.7002|7761.1001|7725.1001|7735.2998|7770.7002|7773.2998|7849.6001|7897.7002|7860.5|7854.6001|7830.3999|7804.2998|7805.8999|7779.6001|7778.7002|7750.5|7760.5|7689.2998|7695.2002|7649.6001|7704|7670.5|7670.8999|7658.8999|7580.8999|7525.7998|7559.7002|7630.7002|7616.6001|7631.7998|7612.2002|7604.8999|7545.2998|7614.8999|7599.2998|7531.3999|7589|7587.1001|7541.5|7585|7565.5|7573.2998|7578.6001|7539.1001|7552.1001|7592.7002|7485.2002|7624.2998|7600.5|7633.3999|7633|7577.2002||7558.7998|7522|7542.2998|7531.6001|7543.2998|7510.7002|7468.8999|7392.1001|7406.7002|7424|7344|7331.6001|7349.1001|7276|7265.2998|7252.6001|7165.7002|7299.1001|7255.7998|7239.3999|7209|7281.1001|7331.6001|7419.7998|7325.2002|7306|7344.2002|7323.5|7286.7998|7290.7002|7346|7320|7295.6001|7307.7998|7320.7002|7312|7258.8999|7282.1001|7328|7325.7998|7317.5|7280.6001|7231|7225.2002|7253.7998|7250.2998|7177.3999|7133.8999|7064.2002|||7017|6969.7998|7036.3999|7063.1001|7022.6001|7013.8999|6986.6001|6995|6959.6001|7003.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3200.7|3247|3232.5|3259.2|3204.8|3187.7|3149.7|3248.2|3200.3999|3272.3|3292.2|3305|3315.8999|3253.6001|3279.8|3298.8999|3373.6001|3367.5|3312|3287.2|3278.8999|3255|3312.6001|3274.3|3211.3999|3171.2|3096.3999|3164.8999||3262.8999|3308.5|3407.5|3414.7|3448.1001|3431.7|3414.3999|3447.5|3452.3999|3419.8999|3453.8|3458.3999|3436.3999|3556|3593.8999|3529.3999||3551.1001|3559.3999|3491.8999|||3471.2|3451.3|3433|3408|3448.3999|3451.3999|3427.3999|3491.8999|3481.8999|3468.8|3438.7|3438.3999|3387|3329.2|3380.6001|3398|3439.8|3489.3999|3438.8999|3446.2|3524.8999|3509|3530.8|3551.1001|3569|3575.2|3564.1001|3553.2|3585.5|3567.6001|3536.1001|3550.6001|3583.5|3558.7|3573.7|3565.2|3540.3|3511.3|3535.3|3502.8999|3522.3999|3551.2|3568|3556.6001|3550|3550.5|3550.2|3545.1001|3527|3526.3999|3501.8999|3454.8999|3429.8|3449.3999|3460.6001|3431.7|3373.3999|3402.8|3438.6001|3419.8999|3472.8999|3430.3999|3472.7|3514.5|3493.5|3528.6001|3457.5|3432.1001|3425.5|3519.6001|3540.5|3539|3533.5|3513.8|3508.7|3474|3559.6001|3590.1001|3585.6001|3594.1001|3556.8999|3558.3999|3568.8|3534.3|3506.3|3529.8|3549.3999|3517.8999|3512.8|3472.7|3493.3|3478.7|3459.7|3498.2|3518|3507.8999|3501.3999|3484.2|3455.7|3464.7|3446.7|3456.1001|3446.8|3440.7|3406.3|3406.6001|3364.8999|3389|3398.2|3402.6001|3388.2|3343.7|3322.1001|3336.2|3391.6001|3377.3|3382.3|3372.2|3350.8999|3330.5|3369.2|3360.5|3330.7|3371.7|3376.3999|3365.6001|3383.6001|3355.3|3375.6001|3403.3999|3371.2|3350.3|3358.7|3320.2|3386.2|3335.3|3366.6001|3375|3379.2||3356.8999|3337.1001|3333.3999|3323.1001|3328.7|3321.7|3307.7|3278.8|3290.8999|3293.3999|3269.7|3253.3999|3246.8|3209.8|3197.5|3187.3|3151.8|3205.7|3201|3179.8999|3164.7|3196.6001|3224.8|3277.6001|3248.7|3236.8|3272.8999|3279.1001|3267.8|3285.5|3307|3278.5|3291.6001|3296.5|3313.8|3311.2|3294.3999|3313.8999|3333.8999|3331.6001|3313.8999|3312|3278.8|3259.3|3284.3999|3277.3|3251.3999|3227.8|3171.7|||3130.8|3115|3159.3|3191.5|3154.3|3160.3999|3175|3195.6001|3198.2|3223.3999
00335|14496|/indices/s-p-asx-100|INDICES:AU|5904.6001|5934.2002|5906.2998|5883.1001|5847.5|5803.5|5803.5|5981.6001|5949.5|6002.1001|5987.7002|6053.7002|6041.1001|5981.2002|6010.7998|5983.7998|6035.2998|6018.3999|5952.7998|5889|5899.2002|5865|5864.6001|5796.1001|5775.2002|5795.2002|5674.7998|5774.8999||5920.7002|5948.2998|6082|6071.1001|6133.5|6143.2002|6125.5|6190.8999|6157|6118.5|6163.7002|6169.3999|6086.5|6253|6266.5|6148.5||6205.2002|6200.7002|6131.2002|||6105.3999|6088|6082.2002|6030.6001|6035.7998|6026.8999|6058.7998|6094.7998|6098.6001|6079|6108.7002|6125.1001|6050.7002|5998.2002|5988.7998|5974|5976.6001|5986.1001|5980.5|6016.1001|6118.2002|6114.7002|6119.7998|6063.2002|6099.2998|6082.5|6075.3999|6125.1001|6163.6001|6141.8999|6091.5|6126.8999|6131.3999|6151.8999|6152.8999|6127.8999|6100.8999|6043.6001|6080.2998|6045.5|6137.1001|6146.6001|6138.6001|6138.1001|6113.6001|6113.7998|6112.8999|6078.5|6085.8999|6069.2002|6027.8999|6000.8999|6012.3999|6025.8999|6041.8999|5988.2998|5952.7002|5984.6001|6006.7002|5926|6048|5934.6001|5997.2002|6087.3999|6055.2002|6073.7998|6019.7002|6003.7002|5983.1001|6095.2002|6154.1001|6115.7998|6135.2002|6127.3999|6111.7998|6084.7002|6197.6001|6207.7998|6207.7998|6202|6175.7998|6212.2998|6217|6196.7002|6186|6185.2998|6216.5|6196|6185.2998|6164.8999|6164.2002|6201.3999|6213.1001|6271.2998|6309.6001|6275.7002|6273.5|6256.3999|6240.1001|6237.3999|6216.2002|6206.7998|6183|6198.2998|6136.3999|6137|6110|6152.3999|6116.8999|6116.1001|6111.5|6049.2998|6002.7998|6030.2998|6077|6069|6085|6066.6001|6071.1001|6020.5|6074.2998|6063.7002|6010.3999|6049.8999|6043|6006.6001|6045.5|6037.8999|6040.2002|6035.7998|6010.5|6034.7002|6073.6001|5984.2998|6094.3999|6094.7998|6114.3999|6106.8999|6047.6001||6040.7998|6014.8999|6036.7002|6030.5|6042|6011.1001|5975.3999|5912.5|5926.5|5942.8999|5870.8999|5871|5891.3999|5835.7002|5824.3999|5815|5742.7998|5853.6001|5815.2998|5809.8999|5784.6001|5837|5878.7002|5938.2998|5860|5844.8999|5867.2998|5841.8999|5806.8999|5801.1001|5848.7998|5836.6001|5807.1001|5815.7998|5825.7002|5819.7998|5771|5785.5|5824.2002|5823.2002|5821.2002|5788.7998|5751.7998|5753.2998|5767.8999|5770.7998|5710.7998|5676.3999|5634.2998|||5604.7002|5562.2002|5609.2002|5625.2998|5602.2002|5590.2002|5558|5559.6001|5519.1001|5552.7998
00336|14493|/indices/s-p-asx-20|INDICES:AU|3948.3|3962.8|3938.8|3914.3|3892|3858.1001|3867.5|3999.3999|3980.3|4016.3|4007.8999|4054.3999|4040.2|4009.8999|4029.8|4004.5|4022.2|4000.3999|3967|3912.8999|3924.3999|3904.5|3890|3846.1001|3846.1001|3881.8|3788.8|3843.7||3930.3999|3944.8|4031.7|4020|4063|4072|4061.8|4111|4080|4054.1001|4085.6001|4087.1001|4022.5|4123.8999|4125.3999|4058.1001||4091.7|4089.1001|4049.3999|||4037.3|4029|4032.6001|3991|3992.6001|3975.3|4009.5|4021.3999|4034.8999|4021.6001|4044.3999|4055.2|4009.5|3975.6001|3967.8|3964.8|3959.3|3952.6001|3956.8999|3981.8|4049.1001|4052.1001|4047.8|3998.5|4024.7|4017.2|4020.6001|4082.6001|4108|4096.1001|4060.1001|4081|4078.3999|4093.1001|4094|4078.8|4058.8|4018.6001|4041.6001|4032.8|4096.5|4098.7002|4091.8999|4088|4070.6001|4070.3999|4078.3999|4053.5|4061.2|4042.2|4008|4001.3999|4019.6001|4022.7|4024.3999|3984.2|3959.5|3985.3999|3997.7|3938.7|4031.2|3947.3|3994.3999|4059.6001|4034.5|4033.8|4006.6001|3995.1001|3986.5|4054.8|4103.6001|4074.3999|4091|4090.2|4084.1001|4076.3|4150|4147.2002|4148.8999|4146.5|4133.8999|4172.2998|4180.3999|4175.1001|4170.2002|4171.5|4186.2998|4176.8999|4171.7998|4165.6001|4158.6001|4188.7998|4219.6001|4266.3999|4301|4284.5|4292|4274.7998|4260.7998|4260.3999|4247.5|4241.2998|4221.8999|4236.2998|4195.3999|4186.6001|4169.8999|4206.1001|4172|4168.1001|4166.7998|4122.3999|4087.5|4101.7998|4128.2998|4123.7002|4134.5|4129.7998|4135.2002|4094.3999|4129.6001|4120.2002|4083.3|4107.1001|4114.7998|4093|4120.7998|4117.5|4113.2002|4100.8999|4088.5|4099.2002|4132.7998|4074|4154.6001|4172.8999|4176.5|4165.7002|4115||4112.2998|4101.2002|4113.8999|4117.3999|4133.1001|4109|4085.8999|4044.6001|4057.2|4068.8|4020|4020.6001|4042.8|4003.2|3997.3|3992.6001|3941.7|4020|3986.6001|3986.7|3975.3|4007.5|4021.3999|4061.3999|3998.3999|3986.1001|3998|3974.7|3952.8999|3936.3|3972|3970.1001|3952.3|3958.3|3960|3957.3999|3921.8999|3925.1001|3948.8|3942.3999|3939.3|3909.1001|3884.5|3886.3999|3894.7|3898.3|3850.6001|3836.5|3811.3999|||3797.3999|3770.8|3798.8|3802.7|3787.3999|3777.7|3750.8|3750|3726.2|3759.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|7108|7151.2998|7117.8999|7099.8999|7048.2002|6996.8999|6987.2998|7202.2002|7155.7998|7230.1001|7219.7998|7293.5|7282.7998|7203.1001|7241.2998|7217.2998|7291.2002|7271.6001|7187.6001|7113.2998|7122.2002|7079.5|7093.8999|7011.2002|6972.7002|6983.6001|6836.2002|6960.3999||7141.1001|7180.5|7350.7002|7341.1001|7416|7421.8999|7398.5|7476.6001|7442.1001|7392.5|7449.6001|7456.7998|7363.2002|7571.5|7596|7453.8999||7519.7002|7517.2002|7425.5|||7392.6001|7368.8999|7357.7998|7296.3999|7312.7998|7304.2998|7331.5|7387|7388.2998|7364.1001|7387|7404.2002|7311.6001|7240.2998|7244.6001|7233.8999|7248.1001|7271.8999|7252|7291.5|7421|7412.7998|7424.2002|7370.6001|7413.5|7397.5|7387|7436.1001|7485.7002|7457.8999|7396|7437.3999|7451.2998|7465.7998|7471.1001|7442.3999|7407.1001|7338.7998|7384|7338.3999|7440.1001|7458.1001|7454.5|7450.7002|7423.1001|7423.5|7422.3999|7384.8999|7387.5|7369.7998|7319.5|7278|7283|7302.7002|7322.7002|7258.2002|7204.5|7246.2998|7279.5|7189.3999|7332.5|7201.3999|7279.1001|7385.6001|7345.8999|7375.2998|7298.5|7274.6001|7251|7408.1001|7463.1001|7422.1001|7441.2002|7427.7998|7409.8999|7371.8999|7514.2998|7533.2002|7532|7528.1001|7490.5|7529.5|7537.2998|7506.7002|7488|7493.3999|7531.7002|7501.6001|7488.8999|7456.6001|7461.3999|7497|7504.2998|7576.2998|7622.1001|7583.5|7579.5|7556.7998|7532|7531|7504.2002|7496.7002|7469.1001|7483.7002|7386.5|7409.7002|7369.8999|7421.3999|7386.1001|7386.3999|7377.7002|7300|7244.8999|7277.8999|7342|7329.7002|7348|7325.7998|7324.8999|7266|7333.2998|7319.6001|7255.2998|7308|7301.8999|7260.5|7306.5|7290.8999|7298.7998|7301.5|7266|7286|7329.6001|7224.7002|7358.8999|7345.5|7374.7998|7369.1001|7307.5||7294.2998|7261.6001|7283.6001|7274.2002|7287.8999|7253.3999|7211.7998|7137.5|7155.6001|7173.6001|7091|7086.7002|7106.6001|7037.7002|7022.3999|7009.7002|6923.7002|7055.5|7013.7998|7002.2998|6971.5|7035.5|7087.2002|7164.5|7073.8999|7054.7002|7088.1001|7062.8999|7022.8999|7021.5|7077.7998|7057.2002|7029.6001|7040|7055.2002|7048.2002|6992.1001|7012.7998|7059|7057.2998|7050.3999|7015.7002|6967.5|6963.7998|6987.5|6987.2002|6916.7998|6874|6814.2002|||6771.8999|6722.7002|6784.3999|6810.1001|6775.6001|6764.7002|6734.6001|6741.8999|6699.8999|6742.2998
00338|14494|/indices/s-p-asx-50|INDICES:AU|6868.2002|6896.1001|6868.2002|6837.3999|6805|6752.7002|6763.6001|6969.6001|6932.2002|6984.3999|6966.3999|7049|7024.6001|6967.8999|7003.7002|6964.2002|7005.3999|6988|6915.5|6832.3999|6845.8999|6806.2998|6788.7998|6714.3999|6697.7002|6733.6001|6590.2002|6689.2998||6848.2998|6877.1001|7022.6001|7009.1001|7077.2002|7091|7074.5|7150.2998|7110.1001|7065.7998|7121|7126.7002|7025.2002|7207.7002|7217.7002|7092.8999||7155.3999|7153.7002|7078.2998|||7057.5|7039.6001|7041.2002|6975.2002|6975.2002|6956.2998|7001.7002|7036.7998|7046.2998|7029.7998|7070.7998|7086.2998|7009.2998|6947.6001|6933.3999|6919.2998|6919.5|6922|6921.2998|6968.2998|7082.2002|7082.1001|7080.8999|7002.7998|7046.2998|7026.6001|7022|7096|7139.2998|7118.2998|7063.2998|7110.1001|7110.5|7140.7002|7140.7998|7110.7002|7070.5|7004.6001|7047.5|7017.6001|7130.2998|7139|7124.2002|7125.1001|7097.6001|7094.1001|7092.8999|7055|7066.2998|7042.6001|6994.5|6973.7002|6991|7002.8999|7018.7998|6956.5|6915.2998|6951.8999|6973.7002|6879.7998|7023.3999|6886.8999|6958.2998|7067.6001|7029.7002|7045.2998|6991.1001|6974.7002|6956.2002|7092.3999|7150.2002|7099.1001|7124.5|7116.2998|7099.3999|7076.7998|7201|7212.2002|7213|7210.7998|7183.2002|7237|7243.2002|7228.5|7217.3999|7213.8999|7244.7998|7229.2002|7210.2998|7199.6001|7191.1001|7238.2002|7263.2998|7333|7377.5|7345.6001|7348.7002|7323.2998|7305.2002|7296.5|7270.3999|7255.3999|7224.5|7245.7002|7174.7998|7167.2002|7141.1001|7193.3999|7148.8999|7149.6001|7149.8999|7076.7002|7017.5|7051.7998|7097.8999|7085.6001|7108.8999|7091.7002|7100|7038.2002|7097.3999|7081.5|7019|7060.2002|7046.5|7010.2002|7057.2998|7054.2998|7056.3999|7046.7998|7024.3999|7049.3999|7104.2998|7003.6001|7133|7149.2002|7159.2998|7142.1001|7066||7066.7002|7037.2002|7058.6001|7057.2998|7078.2002|7038.3999|6993.8999|6917.5|6936.2002|6956.7002|6872.5|6873|6904|6839.2002|6828.2998|6816.2998|6727.3999|6855.3999|6810.2002|6806.2002|6778.1001|6837.6001|6878.7002|6944.2998|6855.8999|6843|6863.6001|6827|6789.5|6773.3999|6827.7998|6818.2998|6780.5|6794.7998|6803|6797.7998|6738.6001|6752|6798.7002|6799|6798.2998|6751.2002|6713.3999|6716|6730.5|6738.5|6667.7998|6632.8999|6591.6001|||6563.8999|6512.8999|6560.7002|6575.7998|6550.7998|6537.1001|6495.1001|6491.6001|6447.7998|6493.1001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7079.7998|7115.5|7078.6001|7056.2998|7015.2002|6964.5|6969.2998|7181.7002|7139.2998|7210.2002|7194.7002|7267.3999|7252.1001|7175.7002|7213.5|7187.2002|7255.2998|7239.6001|7158.7002|7078.2998|7086.7998|7045|7052|6964.5|6933.7002|6953.6001|6802.7002|6923.1001||7101.5|7135.2002|7303.6001|7293|7367.3999|7376.6001|7352.7998|7435.8999|7399.7998|7350.6001|7408.3999|7413.3999|7318.6001|7526.2002|7549|7404.6001||7472.3999|7468.8999|7379.3999|||7346|7322.2998|7313.1001|7249.8999|7263.1001|7254.2998|7284.7998|7336.1001|7338.8999|7313.6001|7342.6001|7361.3999|7269.5|7199.7002|7198.5|7188.3999|7198.5|7218.2002|7201.7998|7242.3999|7371.5|7364.3999|7374.8999|7315.6001|7359|7341.7998|7330.6001|7385|7432.2998|7407.3999|7344.1001|7386|7398.2002|7416.2002|7419.3999|7389.8999|7356.2002|7288.1001|7335.2002|7286.1001|7395.2002|7412.3999|7408|7404.8999|7379.5|7381.7002|7380|7341.2002|7347.3999|7328.3999|7278|7237.8999|7245.7998|7264.6001|7283.7002|7218.6001|7167.3999|7209.2002|7237.6001|7143.3999|7289.3999|7154.2002|7232.5|7340.7002|7299.1001|7325.2998|7250.7998|7226.6001|7202|7357.7002|7415.1001|7370.5|7391.5|7378.2002|7359.7002|7321.3999|7466|7484.3999|7482.2002|7475.5|7438.5|7478.7002|7485.1001|7456.7002|7439.2002|7442.3999|7483.6001|7454.6001|7439.1001|7411.5|7416.7998|7454.7002|7466.5|7539.8999|7586.7998|7546.6001|7543.2002|7520.8999|7497.1001|7497.2002|7470.6001|7462.7002|7434.5|7450.7002|7375.5|7376.7998|7338.7998|7393.5|7355.6001|7355.8999|7347.8999|7270.3999|7214.6001|7247.7998|7311.1001|7299.7002|7317.7998|7296.1001|7297.7002|7236.8999|7305.8999|7291.3999|7226.7002|7278.7998|7272|7229.5|7277.6001|7265.7002|7271.3999|7272.1001|7238.3999|7261.2998|7306.7002|7200.5|7334.7998|7324.8999|7352.1001|7345.5|7281||7269.7002|7238|7261.3999|7250.8999|7264.5|7230.2998|7187.3999|7110.8999|7129.7998|7148.7998|7063.5|7060|7081.1001|7010.2002|6996.2002|6985.2998|6897.8999|7031.7998|6988.5|6980.1001|6949.7998|7012.7002|7064.2998|7139.2998|7046.8999|7028.2998|7061.5|7033.7998|6995.5|6991.1001|7048|7029.7002|6999.6001|7011.7002|7026.2998|7020.1001|6961.7002|6982.2002|7029.5|7028.3999|7023.3999|6987.2998|6940.7998|6938.5|6959.3999|6961.7002|6890.2998|6848.2002|6790.6001|||6752.8999|6701.6001|6763.2002|6788.2998|6755.2998|6743.5|6710.8999|6717.8999|6672.2002|6710.3999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6868.2002|6891.1001|6859.6001|6826.2002|6802.5|6748.5|6774.7002|6975.8999|6939.8999|6989.5|6965.6001|7049.6001|7020|6963.8999|7000.2002|6962|7001.2998|6988.7998|6915.5|6827.6001|6841.8999|6803.6001|6783.2002|6700|6687.7998|6727.6001|6581.2002|6678.5||6836.7998|6864.1001|7010.7002|6998.7998|7064|7077.2002|7060.7998|7140.2998|7101.2002|7055.7998|7111.6001|7116.6001|7014.6001|7199.7002|7209.2998|7082.7998||7146.2002|7144.1001|7069.7002|||7046.5|7028.2998|7029.6001|6963.3999|6964|6945.6001|6991.6001|7026.8999|7038.8999|7021.7002|7062.1001|7078.2998|7001|6937.8999|6925|6911.2002|6911.2002|6912|6913.5|6962.5|7080.1001|7081|7077.8999|6996.7002|7040.7002|7020.2998|7015.5|7091.8999|7133.3999|7115.8999|7058.6001|7106.8999|7109.6001|7141.5|7139.6001|7108.2998|7070|7004.3999|7047.6001|7013.5|7130.7002|7139.2998|7124.7998|7125.2998|7097.5|7096.2998|7095.2998|7057.2002|7069.2998|7044.7002|6997.2998|6976.7002|6993.7002|7004.7998|7018.1001|6954.3999|6913.8999|6950.1001|6969.2002|6872.6001|7015.6001|6878.7002|6950.7998|7056.7002|7018.1001|7031.3999|6974.7002|6956.7998|6938.7002|7058.8999|7134.3999|7082.8999|7110.2002|7099.3999|7083.1001|7061.2002|7184.7998|7195.5|7196.2998|7193.3999|7164.5|7217.8999|7222.8999|7209.6001|7197.5|7193.7998|7226.1001|7212.2002|7191.3999|7182|7174.3999|7223.8999|7252.7998|7322.8999|7370.7998|7338.7002|7340|7314.1001|7297.2002|7288.5|7261.1001|7248.2002|7218.6001|7240.7998|7139.7002|7161.8999|7136.7998|7188.6001|7142.7998|7144.5|7147.2998|7072.3999|7011.6001|7044.8999|7093.6001|7082.7998|7104.1001|7087.7002|7095.1001|7035.2002|7093.7002|7079.2998|7020.3999|7058.2998|7045.5|7009.6001|7057|7053.1001|7056.5|7047|7022.7998|7048|7104.2002|7001.2002|7133.2998|7150.2998|7164.1001|7147.7002|7074.6001||7073.2998|7046.8999|7067.1001|7066|7088.2002|7050.2002|7006.2002|6926.8999|6945.2002|6967|6881.7998|6885.7002|6915.3999|6847.6001|6836|6827|6739.7998|6870.1001|6822.6001|6818.7002|6788.7002|6839.5|6883|6949.8999|6858.8999|6842.7998|6863.7998|6829.5|6788.7002|6771.7002|6829.2002|6819.3999|6783.7002|6793.3999|6803.3999|6798.2998|6737.1001|6751.8999|6798.1001|6797.3999|6796.1001|6750.2002|6711.5|6714.2002|6732.1001|6740.3999|6668.7998|6630.8999|6589.2002|||6562.2998|6512.8999|6565.7998|6580.5|6559|6544.7998|6503.6001|6501.7002|6455.6001|6503.2998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8956.7002|9053.2002|8975.2002|8970.4004|8844.4004|8786.2002|8700.2998|8979|8930.5996|9081.7998|9083.5|9124.7998|9183|8987.7998|9022.0996|9045.2002|9273.0996|9229.2002|9100.0996|9073.5996|9075.2998|9022|9155.2002|9009.9004|8917.7998|8850|8691.9004|8970.9004||9270|9336.2998|9613|9602.4004|9730|9726.0996|9669.0996|9770.2998|9725.0996|9662.5996|9712.2998|9728|9639|9973.2002|10036.0996|9765.7002||9876.5|9844.2002|9699|||9591.9004|9548.7998|9479|9443.4004|9495.5996|9546.5996|9532.7002|9638|9605.5996|9528.9004|9525.5|9577.2998|9393.2998|9319.4004|9328.9004|9283.2998|9308.4004|9386.5996|9334|9347.2002|9538.0996|9503.2002|9563.4004|9569.2998|9612.0996|9588|9550.9004|9505.2998|9574.2002|9510.2002|9406.2002|9419.4004|9461.2998|9445.4004|9454.9004|9424.2998|9448.4004|9356.7998|9409.7002|9278.9004|9372|9404.0996|9432.7002|9421.0996|9376.2998|9404.2002|9403.5|9336.4004|9326.9004|9333.5996|9271.5996|9152.0996|9140.2998|9189.2002|9233.0996|9151.5996|9096.5|9148.7998|9210.7998|9088.9004|9260.9004|9123.0996|9229.2002|9333.2002|9288.2002|9361.2998|9213.5996|9173.0996|9100.9004|9352.5996|9398.4004|9386.5996|9395.5|9378.2002|9345.4004|9240.2002|9462.5996|9483.0996|9476.5996|9435.7002|9375.4004|9349.2998|9351.7998|9257.2002|9231.7002|9250|9335.7002|9245.0996|9275.5996|9150.0996|9204.9004|9234.0996|9169.2002|9243.0996|9301.0996|9196.4004|9152.9004|9166.0996|9135|9171|9148.2002|9163.7002|9150.2998|9149.7002|9047.2002|9107.2998|9028.2002|9072.0996|9040.5996|9027.9004|8980.2002|8892.7998|8857.5996|8884|9012.4004|9020.7998|9012.5|8955|8939.5996|8884.4004|8989.7002|8998.7998|8921.5|9015|9044.7002|8947.4004|8993.0996|8939.7002|8947.5996|8973.0996|8884.0996|8942.9004|8934.0996|8776.7002|8933.4004|8823.7998|8943.2998|8990.5|8951.2998||8880|8836.5996|8896.9004|8845.9004|8811.0996|8791.5996|8757.7998|8685.5996|8689.9004|8703.9004|8597.9004|8595.7002|8575.9004|8491.7002|8458.4004|8452.5|8376.7998|8551.5|8498.0996|8472.9004|8425.7998|8515.7998|8630.2002|8747.2998|8609.5|8554|8625.9004|8636.2998|8561.4004|8617.7002|8698.5|8647.0996|8626.7998|8610.7998|8648.4004|8628.2998|8570.9004|8617.4004|8663.9004|8652.2998|8638.4004|8655|8561.7002|8557.5996|8597.0996|8569.7002|8485.4004|8397|8279.5996|||8188.7002|8135|8253.9004|8303.5|8255.5996|8235.9004|8218.2002|8258|8173.2002|8182.2998
00342|172|/indices/germany-30|INDICES:DE|12614.0801|13485.9805|13990.25|13836.9297|14404.2197|14263.7305|14230.0898|13989.4102|14754.2197|14365.0596|15186.6299|15278.6602|15404.1396|15431.2695|15077.3203|15065.7305|15353.8604|15597.0596|15356.9502|15221.7002|15220.0801|15410.7305|15565.9404|15689.1602|15620.5596|15506.79|15411.8604|15229.9805|15273.0596|15139.0703|15499.6104|15694.8203|15837.2402|15639.4502|15839.1504|15948.9004|15929.3701|15959.8301|16054.9297|15918.8203|16006.4404|15999.0195|16076.1602|16177.4404|16069.7998|15947.4404||15837.5596|15952.4697|15839.1904|15705.5303||15660.7803|15474.8398|15379.0801|15152.5596|15599.75|15708.9404|15503.6396|15680.3496|15653.5703|15572.6904|15705.9297|15781.0498|15546.7002|15323.2002|15422.9004|15300.7305|15233.3701|15117.6299|15418.2803|15383.9004|15928.3799|15942.2803|15987.2002|16188.54|16269.2197|16262.29|16248.3203|16174.3096|16109.4102|16100.0801|16067.3398|16053|16026.7402|16040.8496|16011.5703|16035.9004|15957.1504|15825.2695|15764.5498|15579.9004|15681.5195|15725.4004|15652.9102|15580.5801|15507.9902|15408.7998|15473.5596|15510.9902|15518.5898|15481.2197|15350.7197|15130.7998|15025.3496|15115.46|15242.7598|15162.75|15040.0996|15055.4004|15061.8604|15041.5996|15434.3301|15357|15542.0303|15699.0098|15562.1396|15630.0098|15463.2402|15265.0303|15259.5|15774.5703|15666.6299|15731.4805|15697.7197|15681.1699|15648.8896|15499.4502|15714.6104|15896.5596|15818.4404|15841.4502|15813.5703|15958.4102|15929.2598|15856.71|15778.9199|15773.71|15912.8496|15897.8604|15930.7197|15734.6797|15737.1797|15935.21|15872.1201|15875.7002|15948.1504|15829.2695|15792.1201|15734.1396|15773.5098|15770.8496|15691.7402|15653.6504|15537.6904|15631.7002|15493.7402|15608.8203|15538.75|15537.8896|15586.6602|15603.6904|15533.2197|15239.9199|15234.8496|15420.1396|15682.75|15737.3604|15733.1904|15769.5098|15675.4199|15497.9297|15584.7197|15606.9404|15615.0703|15628.4199|15644.8398|15624.2803|15700.0596|15565.8301|15570.7998|15584.9004|15528.5498|15674.3301|15587.5703|15391.5|15720.5195|15655.3203|15756.8301|15744.7695|15739.8896|15583.29|15610.0801|15642.7402|15674.4102|15661.5801|15651.6904|15591.54|15570.7695|15513.1299|15496.4805|15443.1396|15419.2002|15520.4404|15548.29||15411.0303|15207.3203|15238.8203|15514.7197|15432.3398|15301.7402|14967.7998|15144.04|15253.3203|15417.5303|15348.3203|15170.7695|14969.6299|15259.5|15191.79|15204.3896|15326.2305|15320.4004|15282.8398|15297.9297|15267.7598|15252.04|15179.9102|15361.1504|15496.8701|15277.8496|15238.6299|15253.5898|15244.6201|15238.8496|15198.1396|15236.4404|15221.2305|15289.9697|||15053.7695|14982.1201|14897.6602|14809.7998|14714.5898|14550.4004|14543.5801|14582.0703|14551.1699|14697.2598
00343|175|/indices/eu-stoxx50|INDICES:DE|3529.5701|3723.97|3819.1399|3755.27|3920.03|3940.99|3836.8501|3939.51|3991.6599|3960.2|4090.71|4107.7202|4139.8799|4149.5601|4059.25|4125.3101|4170.73|4208.2002|4140.4102|4117.21|4101.8901|4154.75|4215.4102|4242.7402|4184.6299|4161.77|4174.5698|4144.7798|4096.5098|4078.8101|4213.8301|4278.1802|4271.25|4249.3999|4293.5801|4281.3101|4307.48|4319.2598|4306.25|4251.7998|4312.1299|4331.0698|4372.4502|4368.7798|4346.4502|4303.9399|4298.4102|4286.6299|4311.1299|4290.54|4249.8999|4265.5601|4221.8999|4180.8901|4120.48|4140.3301|4195.9399|4198.25|4147.1602|4198.8999|4206.4502|4198.1802|4242.6602|4273.3198|4157.7202|4095.3899|4118.98|4157.7002|4080.8501|4089.51|4117.79|4213.9302|4286.6299|4284.6001|4320.4102|4361.9502|4385.6602|4400.73|4399.25|4393.7998|4364.52|4357.8999|4347.2598|4349.7998|4346.6201|4359.7402|4330.1401|4314.5098|4292.5898|4276.7202|4256.9302|4228.73|4220.7402|4220.7402|4187.5498|4194.8398|4158.4399|4163.6201|4164.5|4159.2202|4177.73|4160.04|4088.1399|4052.48|4058.54|4071.1499|4097.1201|4037.48|4049.6399|4002.6101|4026.7|4037.1599|4089.1599|4070.45|4160.4702|4164.6299|4188.4302|4158.21|4104.4302|4049.6899|4102.1899|4180.2798|4151.6299|4188.9199|4188.3501|4174.6699|4184.0498|4171.46|4219.8198|4244.3999|4204.0698|4234.2598|4225.0298|4207|4201.77|4191.9902|4167.3901|4172.3198|4178.1699|4182.6802|4160.7598|4125.2998|4183.7402|4197.3198|4197.8501|4219.79|4225.73|4205.7402|4189.6299|4178.5898|4175.5698|4159.04|4141.2998|4124.3301|4114.52|4095.5|4113.1099|4104.98|4067.8401|4099.7998|4103.5|4066.7|4037.9399|3973.8999|3937.3999|4018.9099|4060.22|4096|4088.1001|4094.26|4068.6399|3996.72|4070.74|4055.6399|4087.5|4081.0801|4082.7|4068.2|4104.75|4092.3|4119.8701|4123.9399|4083.05|4126.1001|4112.3398|4079.4199|4155.7798|4144.9102|4145.5|4144.7998|4134.79|4098.04|4099.0698|4095.1399|4098.6299|4089.27|4079.29|4088.95|4072.1001|4044.0701|4068.1101|4042.3701|4028.75|4039.5701|4042.49|4021.5801|4001.53|3948.6299|3995.7|4014.6799|4018.1599|3970.76|3931.1899|3947.6499|4020.49|4031.99|3999.9299|3997.7|3927.29|4001.1299|3979.5|3993.1899|4021.4399|4011.02|4017.9199|4013.0701|4011.1001|3979.5801|3943.1899|4014.01|4033.5901|3992.5601|3978.3899|3973.3301|3964.9099|3978.54|3978.8401|3961|3965.8601|3950.1799|||3922.3601|3923.9199|3885.1101|3871.8201|3841.46|3822.5901|3820.78|3827.54|3828.6599|3851.6101
00344|19128|/indices/classic-all-share|INDICES:DE|9384.5498|9800.75|10142.2598|10086.4697|10448.54|10493.8701|10169.9502|10566.6104|10667.25|10678.6396|10967.9004|11039.1602|11101.1504|11100.1104|10763.9697|11050.8701|11029.0498|11149.1904|10965.8203|10851.29|10870.3096|11006.1797|11060.4805|11092.75|10996.2598|10895.8398|10960.3203|10913.54|10776.1299|10691.25|11063.1602|11281.5498|11295.5303|11293.4102|11472.3896|11523.0596|11472.2402|11464.6504|11483.7305|11365.3096|11449.3604|11443.0098|11510.7998|11520.29|11462.4404|11308.9004||11268.8096|11305.4805|11251.6299|11175.6299||11112.8096|11000.79|10907.79|10993.6904|11057.2002|11064.4199|11032.0303|11111.4297|11083.6504|11057.8096|11166.5596|11152.6201|10995.2695|10880.1201|10918.7803|10938.1797|10806.0303|10825.4102|10909.6699|11260.4805|11249.4297|11275.3604|11387.3301|11526.0996|11567.6904|11615.5801|11658.6504|11671.6396|11577.6602|11605.9004|11626.21|11653.3496|11637.6504|11660.4199|11634.8701|11597.5703|11414.6504|11392.2998|11368.5596|11338.54|11355.5498|11383.5|11324.2002|11315.7598|11265.3496|11172.7695|11206.5098|11204.5596|11140.7998|11137.3398|11049.5801|10953.5|10921.8496|10924.6396|10950.2695|10808.6201|10924.4199|10946.7803|11014.1797|11027.2695|11206.0898|11209.3096|11348.1904|11336.1104|11323.1699|11317.1797|11178.4805|11134.7002|11222.1699|11413.2002|11352.5498|11446|11496.9004|11525.8496|11540.8398|11400.5498|11511.29|11567.3203|11579.4902|11639.9102|11620.4902|11613.0596|11599.7598|11585.3301|11494.8096|11526.5098|11562.4902|11508.6396|11437.2402|11384.0303|11532.6504|11506.8799|11491.3496|11558.4102|11527.0996|11529.4297|11561.5996|11456.6299|11454.7695|11490.5703|11420.5098|11424.0898|11419.9004|11419.6201|11373.9805|11400.3604|11294.2598|11308.5|11282.3496|11238.6299|11232.2002|10966.1396|10901.6904|11119.1396|11216.2998|11243.0801|11291.6396|11338.21|11317.4697|11148.75|11231.4404|11280.2695|11305.7402|11251.7998|11215.5303|11124.4297|11112.7305|11091.9502|11197.0098|11204.3604|11136.9697|11236.6396|11247.1797|11096.8301|11272.4697|11252.25|11306.5195|11306.1299|11308.1904|11170.96|11215.1504|11242.9199|11289.5303|11193.7598|11148.25|11159.0098|11149.4805|11033.3604|11033.1504|10991.4199|10786.2695|10813.0303|10748.2998||10652.1602|10552.3701|10579|10652.3799|10644.2197|10494.1602|10373.4805|10496|10636.79|10705.0098|10602.1797|10623.4697|10488.75|10711.1201|10640.7002|10714.6602|10772.21|10763.0996|10727.46|10656.0596|10589.8496|10551.3301|10530.3398|10729.6602|10823.7402|10712.0801|10639.6104|10574.8301|10543.7695|10628.9297|10631.7803|10638.4199|10615.5801|10610.0996|||10392.4004|10378.2305|10300.3701|10328.4805|10238.4502|10177.6396|10181.4805|10284.21|10248.8203|10372.9102
00345|13782|/indices/mdaxi|INDICES:DE|28244.6797|30086.1309|31104.5898|30866.6992|31862.3906|31863.5898|30960.3809|31003.4199|32262.9492|31650.6895|33092.9414|33365.5391|33567.0391|33583.5586|32646|32746.7207|33322.0195|33821.8086|33421.3594|33127.3203|33223.8398|33791.4688|34021.5508|33856.1211|33505.4414|33284.1094|33174.8086|32790.9883|32610.0391|32433.4395|33543.0586|34060.5703|34183.4414|33958.25|34517.6484|34607.7813|34647.1211|34825.9609|34846.5508|34552.8281|35062.5313|35113.9219|35248.7617|35531.3789|35620.1992|35282.6484||35130.8789|35274.2109|35091|34808.0117||34680.5898|34362.2891|34211.2891|33921.7891|34404.0117|34614.6914|34213.3086|34502.2617|34466.5898|34487.3008|34780|34788.4414|34193.1602|33862.6211|33929.9688|34138.6602|34048.4883|33894.7617|34026.8789|34263.6992|34869.1406|35069.7305|35489.9414|35952.9102|35985.1719|36099.9805|36202.7383|36147.9883|35838.8594|35898.1016|35966.6406|36117.9219|36100.8516|35841.8008|35833.8594|35710.0195|35156.2617|35089.1602|34984.9414|34859.0508|34960.6719|35047.9102|34877.5898|34889.6914|34753.2695|34385.0586|34512.0586|34471.8203|34291.8789|34281.0391|33916.0117|33607.2813|33275.6211|33375.1484|33506.8789|33423.5586|33870.1016|33825.5195|34078.6016|34080.3594|34661|34650.0781|35210.2813|35465.0898|35434.0117|35412.1406|35128.0195|34854.6289|34937.8594|35679.1484|35497.1719|35873.7188|35761.9414|36136.1289|36143.8789|35820.8789|36193.9805|36205.3789|36138.7383|36293.9219|36202.3906|36098.6406|36296.75|36159.4102|35914.0586|35999.2813|36188.6797|36059.3398|35811.5586|35601.4414|35797.9219|35784.3008|35643.5195|35781.3594|35781.2695|35728.8984|35897.6719|35658.75|35581.5313|35735.1211|35428.4883|35426.4492|35381.2813|35304.2109|35138.1289|35252.8711|34963.7813|35012.1719|35089.1719|34938.1719|34612.6797|34072.5195|33961.4883|34333.1484|34590.0898|34695.6484|34848.8594|34954.4414|34827.2695|34446.6016|34716.6211|34623.3281|34521.4609|34433.8398|34328.8906|34202.0703|34284.75|34288.5781|34447.6914|34417.9805|34030.5117|34281.5508|34214.0391|33884|34233.9219|34111.7813|34208.8984|34272.4805|34086.0586|33790.7188|33857.8594|33817.1602|33952.3008|33705.4219|33503.2188|33492.0313|33592.4297|33284.0508|33333.6211|33108.0313|32744.5996|32779.3594|32566.3691||32383.9199|32028.0195|32114.0605|32302.6406|32240.9102|31875.2598|31423.2207|31875|32269.6309|32715.6895|32437.5098|32563.3008|32198.5508|32946.8203|32784.0195|32819.7188|33056.2695|33106.4609|33054.1289|32837.0195|32816.1719|32663.8008|32596.5195|33078.8008|33351.5703|33056.3398|32754.5508|32715.2695|32523.1602|32745.1504|32652.9609|32586|32520.4102|32517.8496|||31842.5391|31697.2891|31504.4805|31638.2207|31436.5996|31351.4609|31594.0898|31761.5801|31568.8809|31810.7207
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4137.4302|4281.3799|4409.5801|4377.0098|4462.5098|4330.0498|4225.0498|4225.1001|4263.1602|4246.27|4363.4199|4446.3101|4520.8301|4548.4199|4387.2798|4471|4489.1299|4631.3501|4547.46|4569.6602|4594.5801|4677.1802|4758.1499|4767.0298|4694.3301|4580.6802|4533.9102|4530.75|4482.4902|4439.4702|4645.6401|4792.8701|4745.6699|4696.3101|4807.1299|4793.3398|4874.6201|4956.3701|4955.2798|4868.8501|5007.0801|5064.7002|5186.1802|5223.2002|5394.5601|5348.29||5306.3799|5334.02|5331.0801|5260.9302||5235.3398|5165.27|5169.5298|5187.3101|5168.9199|5216.79|5127.6499|5231.1401|5200.8301|5241.6802|5276.8999|5284.1602|5099.2798|5126.04|5171.6299|5287.1099|5291.8198|5248.29|5226.7998|5272.04|5224|5262.0801|5372.6001|5477.4199|5441.5898|5469.6299|5469.46|5480.77|5463.02|5437.3198|5442.9502|5506.6401|5513.5|5425.7998|5475.4399|5474.1802|5416.3599|5405.8701|5390.48|5343.6001|5345.7002|5385.1699|5363.6802|5338.2798|5344.8398|5234.4702|5245.27|5247.1099|5236.3101|5222.9502|5155.2798|5046.4302|4981.2998|5013.1001|5071.4302|5069.5601|5174.9702|5140.4102|5229.3799|5312.9502|5328.9102|5314.6602|5440.98|5558.5|5595.77|5562.4702|5575.8901|5471.0801|5529.4302|5602.3301|5551.2598|5601.8799|5522.3501|5654.6401|5648.6499|5605.3501|5687.7798|5674.9702|5645.5498|5654.52|5629.9502|5589.6401|5630.1499|5587.1201|5533.1401|5544.0801|5586.6099|5585.9102|5531.6699|5466.1602|5500.6499|5488.46|5413.5|5411.6001|5453.4199|5438.7798|5481.5698|5475.0498|5404.02|5436.5698|5365.8101|5336.3198|5318.6499|5292.2402|5234.0698|5243.71|5186.1499|5190.46|5233.7202|5234.9199|5128.2998|5100.1602|5074.7402|5088.3398|5097.9302|5108.73|5127.0298|5121.7202|5098.52|5085.0898|5134.6899|5114.27|5048.98|5053.4902|5022.1499|5043.4502|5068.8301|5054.8198|5025.8599|4981.9502|4925.48|4944.7798|4906.3501|4905.3599|4925.5898|4895.8398|4913.6001|4938.6699|4885.8999|4843.21|4813.23|4766.6201|4764.6099|4746.5098|4713.8398|4726.7202|4793.6899|4829.1001|4819.52|4753.4702|4775.2798|4779.5698|4735.8101||4734.0601|4661.21|4656.04|4685.3501|4683.3301|4639.0298|4559.9302|4649.4302|4716.1602|4816.9502|4789.0898|4865.04|4847.3599|4994.0898|4984.4199|4957.7002|4986.5801|5010.5098|4987.8999|4960.4399|4959|4910.3101|4898.7798|4920.9102|4959.7598|4949.46|4893.0801|4901.1699|4846.52|4881.2202|4862.8701|4832.5498|4852.3799|4841.3398|||4784.8999|4719.1499|4725|4777.0801|4742.0898|4743.48|4813.0801|4823.1201|4777.5601|4812.7202
00347|19118|/indices/hdax|INDICES:DE|7036.4399|7510.1699|7773.9502|7725.46|8003.1499|7961.23|7896.9502|7804.73|8180.9302|7994.6201|8411.25|8474.6699|8532.7598|8559.96|8326.3301|8379.8203|8506.8799|8596.25|8504.1699|8436.6299|8431.4004|8555.1504|8638.3398|8699.2998|8637.3701|8582.25|8548.7305|8415.5996|8439.9297|8383.6299|8585.6299|8698.8203|8770.1602|8689.5|8792.9004|8850.9102|8846.9102|8860.0898|8903.6504|8808.8301|8890.1699|8907.2305|8930.9502|8994.7197|8956.9004|8869.0303||8823.6904|8874.1504|8816.46|8741.5498||8715.7598|8613.54|8561.9102|8504.3701|8676.8701|8733.1797|8619.3203|8717.2402|8706.54|8655.1797|8741.8301|8792.4004|8603.0303|8516.79|8557.0996|8528.9297|8461.0898|8428.71|8583.4199|8594.4502|8850.7695|8868.9004|8921.2695|9016.2305|9054.0703|9065.6504|9049.8398|9019.5098|8955.7402|8959.4199|8952.3203|8959.9502|8941.9805|8939.8496|8929.8203|8936.5703|8878.2998|8802.7197|8787.46|8694.7695|8736.3096|8753.1797|8730.2695|8681.6201|8657.2998|8595.6104|8625.0703|8637.6104|8661.0195|8615.5195|8536.21|8411.3096|8361.1299|8424.2598|8485.5996|8441.8604|8414.8301|8395.71|8419.8604|8397.1104|8604.8604|8575.5703|8683.4805|8765.29|8716.7402|8711.8203|8627.2998|8512.3701|8530.0801|8787.0996|8748.6299|8788.1201|8779.2402|8783.6504|8768.1504|8692.3799|8814.5996|8871.96|8844.9697|8867.5703|8850.8398|8893.5195|8898.6104|8863.0703|8804.2598|8821.0195|8876.6104|8868.3896|8835.9102|8765.96|8799.75|8871.3096|8839.6104|8847.9297|8873.21|8829.6201|8818.6299|8789.4199|8794.9697|8786.4004|8763.1904|8726.7598|8696.1699|8701.4199|8685.46|8695.1699|8658.3896|8656.3799|8670.4902|8665.8604|8622.7402|8497.6396|8445.5703|8572.1904|8689.1602|8709.8799|8720.8096|8755.3701|8702.4004|8591.7598|8653.5195|8652.4004|8669.5898|8666.3096|8669.8604|8639.2402|8670.2998|8613.6904|8633.6504|8629.1299|8596.1797|8671.8896|8634.1504|8520.1504|8690.71|8645.9697|8712.9297|8705|8697.9199|8604.8301|8613.4199|8633.9902|8654.3496|8628.8701|8616.1904|8591.8096|8593.1797|8554.5|8537.6201|8501.5098|8455.5801|8505.2803|8493.8799||8428.9004|8329.3096|8358.7402|8468.1104|8449.54|8351.7598|8239.75|8289.8203|8348.0098|8448.5195|8381.5898|8346.79|8251.5|8402.25|8366.9502|8373.9102|8446.6602|8429.3701|8423.6504|8421.1396|8403.6201|8382.4902|8350.1602|8464.2695|8530.2197|8413.7598|8394.6201|8375.21|8375.0303|8394.3701|8368.8896|8382.75|8366.7695|8388.4102|||8248.2002|8215.9502|8167.8198|8146.0898|8083.0601|8016.23|8034.4399|8066.3799|8036.8301|8112.1201
00348|19126|/indices/prime-all-share|INDICES:DE|5417.54|5627.2002|5786.4399|5748.8599|5953.6802|6001.5298|5822.5898|6024.25|6076.4199|6073.1802|6251.8999|6300.79|6344.3599|6363.6699|6189.4302|6347.8501|6327.3101|6394.1299|6323.1802|6275.0298|6271.0698|6360.2402|6422.8901|6468.6401|6420.8799|6350.4302|6356.54|6345.98|6274.2202|6210.7798|6389.6899|6532.4502|6523.9199|6470.6299|6552.29|6591.7002|6588.8398|6598.0098|6627.5298|6554.1099|6613.8701|6626.5298|6689.1602|6693.6401|6670.7002|6605.3599||6571.27|6607.8701|6565.8701|6510.8501||6488.6299|6412.8501|6355.6001|6430.3599|6458.3799|6425.3198|6416.3101|6489.54|6478.4399|6444.7402|6507.98|6544.1001|6405.27|6343.5098|6374.8398|6392.9702|6305.6699|6308.71|6361.5698|6593.6899|6588.7798|6602.54|6644.7002|6716.54|6742.6099|6753.3398|6744.3599|6724.7402|6679.1699|6681.1099|6675.9902|6683.3398|6669.6602|6669.5098|6663.7402|6666.4702|6618.5801|6565.0801|6551.5|6485.6602|6512.8901|6528.6401|6509.9199|6477.6802|6459.6099|6413.48|6434.4302|6442.6201|6456.1802|6424.3301|6365.4199|6275.6401|6280.8501|6286.3999|6329.7002|6241.04|6279.1201|6264.3599|6286.1499|6326.0698|6421.77|6401.7598|6484.2202|6501.8101|6509.3799|6503.4399|6441.48|6358.3501|6450.8599|6558.1299|6531.1802|6560.46|6556.0698|6559.3101|6549.2402|6494.1499|6585.7202|6626.6099|6607.2598|6625.48|6610.6299|6640.1001|6643.5898|6615.79|6572.6802|6583.7202|6622.75|6616.98|6592.6499|6542.6401|6622.9399|6617.9502|6594.4902|6603.52|6618.5498|6589.4102|6581.1699|6557.6499|6557.4702|6551.4199|6533.4502|6505.5498|6483.25|6486.1401|6473.5601|6479.4902|6451.1001|6451.5498|6459.9902|6455.3198|6423.2002|6328.4102|6290.2202|6387.02|6470.3799|6488.71|6496.8999|6519.9199|6481.79|6400.9902|6450.4902|6450.0698|6463.8701|6459.4902|6459.4102|6436.7402|6457.5298|6414.79|6429.9199|6423.6499|6401.1699|6457.6602|6430.71|6349.5801|6473.3799|6442.7598|6492.6602|6488.1899|6482.48|6413.7402|6420.52|6435.52|6449.6201|6431.0601|6420.9199|6404.8901|6407.1899|6380.48|6368.6699|6341.2002|6309.0801|6343.52|6331.4902||6284.2202|6211.1099|6232.6699|6308.5098|6293.1602|6221.0098|6141.1699|6178.75|6259.48|6298.48|6246.9302|6227.3599|6131.9502|6270.2002|6243.5601|6250.3701|6302.4702|6290.77|6283.1602|6276.9302|6262.5801|6242.6602|6219.1001|6302.0801|6351.4102|6267.7998|6252.7202|6237.6099|6235.6299|6252.6201|6234.8301|6245.1299|6236.7998|6215.3398|||6149.8198|6126.6099|6089.8301|6074.1299|6025.0801|5978.98|5993.75|6016.6699|5995.1499|6054.71
00349|13783|/indices/sdaxi|INDICES:DE|12765.7695|13460.25|14063.0801|13914.6201|14478.6504|14202.8604|14054.8896|13777.9297|14170.5703|13866.7197|14623.1396|14821.1504|15038.4502|15117.8896|14574.0195|14708.5703|15055.5703|15236.7695|14896.0996|14863.71|14920.8496|15065.7002|15307.9297|15438.0195|15235.9502|14970.2305|14943.6904|14683.3701|14680.4902|14584.7803|15258.0703|15547.1504|15623.1104|15511.4199|15835.6504|15867.4004|15937.5801|16005.6904|16018.5|15797.7803|16133.5098|16216.0703|16357.7695|16567.9395|16829.8906|16484.4102||16373.79|16444.5508|16470.9199|16291.8604||16215.6504|15971.8096|15879.9805|15758.7197|15960.3604|16170.4004|15951.7197|16259.9697|16360.3604|16434.9297|16593.6094|16655.4297|16197.2695|16118.6504|16317.79|16415.3691|16270.8096|16242.4805|16443.8301|16450.6309|16588.0195|16615|16717.8105|17131.9297|17064.9805|17188.6504|17305.0703|17314.2207|17293.6895|17260|17272.8691|17351.9492|17383.9707|17282.0703|17385.3691|17309.7598|17178.6406|17201.5098|17141.1094|17092.8809|17003.5508|17021.0195|16933.3809|16941.2207|16901.5293|16666.0098|16711.1895|16730.2305|16596.5508|16524.3301|16403.3203|16163.2803|15976.3096|16124.1201|16190.5801|15928.0801|16072.6104|16112.6201|16324.8496|16302.1504|16557.3594|16581.7598|16898.5605|16889.6992|16983.5195|16878.0996|16732.9805|16574.1094|16630.3105|16931.25|16941|17063.1504|17130.2109|17081.7891|17090.3203|16854.5703|17133.0801|17195.5391|17245.25|17312.0898|17143.0098|17161.3301|17180.2598|17112.1797|16987.1895|16958.5996|16985|16960.7695|16872.8691|16810.5098|16887.6191|16911.9004|16932.9609|17049.4902|16863.7402|16918.8203|16921.4004|16764.3906|16681.1992|16694.4395|16626.4297|16559.7109|16511.3906|16602.2305|16508.1602|16496.4199|16304.5898|16371.4502|16314.9404|16265.7197|16153.4297|15703.1699|15661.3799|15991.6104|16081.6201|16190.5996|16279.4102|16220.2803|16171.1201|15959.7998|16214.5703|16282.7402|16354.7998|16274.4102|16170.8496|16092.9297|16129.5703|15997.8604|16062.0703|15930.5996|15945.4004|16092.6602|16094.5898|15922.5996|16192.1904|16174.1396|16346.5098|16439.1797|16457.9805|16274.7197|16280.7803|16334.25|16345.2598|16335.2197|16228.7002|16303.8096|16458.4805|16372.9297|16319.7998|16274.9297|16190.5801|16215.1299|16029.7197||15888.3203|15760.8496|15751.1699|15802.7305|15702.9102|15534.4902|15415.4502|15667.5703|15883.0498|16122.2598|15948.6699|16090.04|15885.75|16278.3398|16190.21|16249.79|16385.7891|16457.6094|16386.9902|16172.0996|15991.71|15821.3203|15766.21|15932.6602|16135.8701|16000.0996|15904.5596|15746.5596|15616.0195|15736.7305|15737.9102|15746.5098|15847.5098|15910.4697|||15508.1602|15476.0098|15324.7598|15378.6104|15129.4004|15105.4004|15125.1201|15295.8203|15262.7002|15370.9502
00350|13784|/indices/tecdax|INDICES:DE|2990.98|3118.98|3202.23|3176.01|3232.79|3170.96|3116.1799|3044.4399|3154.05|3096.76|3222.02|3283.48|3328.74|3360.27|3267.1201|3294.49|3358.96|3441.45|3380.6599|3412.02|3417.47|3461.4199|3513.6001|3521.03|3474.98|3436.25|3403.24|3373.6599|3368.71|3362.46|3481.5901|3563.6599|3532.53|3483.46|3546.6201|3537.6899|3577.23|3645.2|3661.3301|3598.6101|3719.48|3744.5901|3789.49|3825.9099|3940.5901|3927.25||3902.8201|3929.28|3905.4199|3864.1599||3855.49|3808.25|3807.6399|3767.47|3817.6299|3887.3501|3791.46|3865.7|3834.6699|3838.24|3869|3890.1399|3766.6399|3777.7|3785.05|3860.54|3851.02|3829.45|3845.8899|3821.3899|3841.1599|3853.0601|3920.96|3991.8501|3971.1599|3956.46|3928.8401|3898.9299|3894.23|3879.8999|3865.52|3906.96|3918.95|3893.75|3947.53|3936.98|3892.8999|3870.77|3840.98|3822.1299|3810.0701|3833.6399|3831.5601|3805.1201|3786.3701|3737.3|3730.8|3732.26|3718.4199|3719.78|3662.4199|3580.52|3559.4399|3581.95|3618.3|3619.9299|3671.1201|3620.3999|3664.23|3724.24|3742.29|3754.1499|3835.8101|3915.1201|3946.5701|3917.26|3918.4299|3835.21|3855.3101|3916.48|3893.53|3930.24|3867.3401|3944.1101|3940.6599|3922.6599|3969.45|3967.8201|3945.6101|3955.5|3943.1499|3913.1101|3955.6599|3924.79|3883.3201|3899.6001|3924.8201|3925.4199|3892.51|3841.48|3867.9299|3858.96|3813.5601|3813.1799|3835.76|3812.1399|3843.24|3837.4399|3796.1699|3819.77|3760.27|3729.9199|3717.21|3694.01|3664.01|3665.3201|3626.3999|3637.8|3664.26|3662.48|3601.6499|3583.97|3577.22|3603.1499|3619.6299|3637.01|3638.03|3629.3701|3609.03|3598.3101|3639.5|3602.99|3567.73|3570.23|3553.4299|3578.6399|3609.04|3583|3561.29|3536.71|3487.8601|3520.7|3487.3|3479.71|3509.6001|3487.8|3506.01|3515.55|3480.24|3448.9399|3418.1101|3391.5701|3388.1599|3387.3601|3356.98|3369.1399|3411.53|3422.49|3425.8501|3385.78|3400.6399|3405.26|3383.6499||3373.3301|3308.8799|3318.9099|3346.6699|3339.6299|3301.3501|3247.7|3297.55|3347.45|3424.9299|3395.79|3432.79|3406.23|3511.1201|3509.6799|3496.6399|3520.3301|3539.6599|3536.6899|3524.6399|3528.46|3489.97|3479.3401|3508.25|3528.3799|3524.1799|3485.8899|3491.53|3456.2|3480.8501|3477.9299|3452.4099|3458.6001|3466.0901|||3409.28|3365.6399|3366.5801|3386.6799|3364.98|3366.9399|3407.8201|3405.96|3370.5901|3391.24
00351|951163|/indices/xetra-dax-price|INDICES:DE|12614.0801|13485.9805|13990.25|13836.9297|14404.2197|14263.7305|14230.0898|13989.4102|14754.2197|14365.0596|15186.6299|15278.6602|15404.1396|15431.2695|15077.3203|15065.7305|15353.8604|15597.0596|15356.9502|15221.7002|15220.0801|15410.7305|15565.9404|15689.1602|15620.5596|15506.79|15411.8604|15229.9805|15273.0596|15139.0703|15499.6104|15694.8203|15837.2402|15639.4502|15839.1504|15948.9004|15929.3701|15959.8301|16054.9297|15918.8203|16006.4404|15999.0195|16076.1602|16177.4404|16069.7998|15947.4404||15837.5596|15952.4697|15839.1904|15705.5303||15660.7803|15474.8398|15379.0801|15152.5596|15599.75|15708.9404|15503.6396|15680.3496|15653.5703|15572.6904|15705.9297|15781.0498|15546.7002|15323.2002|15422.9004|15300.7305|15233.3701|15117.6299|15418.2803|15383.9004|15928.3799|15942.2803|15987.2002|16188.54|16269.2197|16262.29|16248.3203|16174.3096|16109.4102|16100.0801|16067.3398|16053|16026.7402|16040.8496|16011.5703|16035.9004|15957.1504|15825.2695|15764.5498|15579.9004|15681.5195|15725.4004|15652.9102|15580.5801|15507.9902|15408.7998|15473.5596|15510.9902|15518.5898|15481.2197|15350.7197|15130.7998|15025.3496|15115.46|15242.7598|15162.75|15040.0996|15055.4004|15061.8604|15041.5996|15434.3301|15357|15542.0303|15696.5195|15562.1396|15630.0098|15463.2402|15265.0303|15259.5|15774.5703|15666.6299|15731.4805|15697.7197|15681.1699|15648.8896|15499.4502|15714.6104|15896.5596|15818.4404|15841.4502|15813.5703|15958.4102|15929.2598|15856.71|15778.9199|15773.71|15912.8496|15897.8604|15930.7197|15734.6797|15737.1797|15929.6104|15872.1201|15875.7002|15948.1504|15829.2695|15792.1201|15734.1396|15773.5098|15770.8496|15691.7402|15653.6504|15537.6904|15631.7002|15493.7402|15608.8203|15538.75|15537.8896|15586.6602|15603.6904|15533.2197|15239.9199|15234.8496|15420.1396|15682.75|15737.3604|15733.1904|15769.5098|15675.4199|15497.9297|15584.7197|15606.9404|15615.0703|15628.4199|15644.8398|15624.2803|15700.0596|15565.8301|15570.7998|15584.9004|15528.5498|15674.3301|15587.5703|15391.5|15720.5195|15655.3203|15756.8301|15744.7695|15739.8896|15583.29|15610.0801|15642.7402|15674.4102|15661.5801|15651.6904|15591.54|15570.7695|15513.1299|15496.4805|15443.1396|15419.2002|15520.4404|15548.29||15411.0303|15207.3203|15238.8203|15514.7197|15432.3398|15301.7402|14967.7998|15144.04|15253.3203|15417.5303|15348.3203|15170.7695|14969.6299|15259.5|15191.79|15204.3896|15326.2305|15320.4004|15282.8398|15297.9297|15267.7598|15252.04|15179.9102|15361.1504|15496.8701|15277.8496|15238.6299|15253.5898|15244.6201|15238.8496|15198.1396|15236.4404|15221.2305|15289.9697|||15053.7695|14982.1201|14897.6602|14809.7998|14714.5898|14550.4004|14543.5801|14582.0703|14551.1699|14697.2598
00352|167|/indices/france-40|INDICES:FR|5887.8301|6308.3398|6488.25|6359.98|6646.1602|6620.48|6571.9502|6496.25|6801.6602|6633.7402|6984.3101|6951.8301|6999.1299|7009.6899|6830.7402|6868.0698|7025.5|7141.6899|7086.3398|7008.2002|6987.1699|7049.7998|7115.2998|7117.4502|7052.2998|7039.71|7043.4302|6879.6401|6901.7402|6870.27|7014.8398|7088.4399|7190.02|7104.1099|7172.4302|7167.5298|7132.5898|7215.48|7235.4702|7185.21|7245.21|7250.79|7264|7320.48|7273.5698|7197.3999|7153.6602|7167.5298|7179.1099|7141.8501|7070.1401|7091.6001|7071.9302|6982.5298|6935.6602|6783.8301|6982.0698|7054.9199|6923.52|6978.77|7004.7598|6960.3901|7035.9302|7064.1201|6934.6802|6810.9302|6860.73|6794.77|6774.7998|6679.0298|6831.4102|6814.8999|7067.6099|7052.1802|7064.3799|7130.2402|7172.7202|7155.0498|7149.2998|7146.3701|7090.96|7062.54|7038.8398|7046.1699|7023.5801|7041.6001|6983.7998|6977.6201|6919.4702|6883.0601|6870.2798|6778.79|6750.7798|6755.6299|6723.0601|6752.98|6720.9199|6673.1401|6636.6099|6690.9502|6697.29|6714.2598|6651.1802|6539.6099|6495.1499|6546.0698|6609.5098|6563.2402|6509.6001|6481.7202|6484.8999|6421.1001|6615.9902|6549.4102|6634.7202|6683.8501|6675.73|6691.0801|6612.1001|6513.75|6450.3901|6679.4502|6613.71|6654.8301|6672.1899|6688.77|6707.3301|6618.8198|6688.8398|6731.3599|6704.3501|6758.3799|6753.1802|6736.4399|6692.8501|6690.2798|6658.27|6646.3701|6683.1802|6717.77|6699.3198|6602.9502|6665.1201|6824.6401|6812.4199|6849.6802|6888.48|6861.4399|6840.2798|6817.6299|6818.54|6772.4902|6750.8599|6751.1499|6692.6001|6657.9502|6608.1602|6647.0801|6547.4702|6565.1899|6532.0098|6518.6001|6498.3101|6382.3599|6325.1602|6398.8398|6524.9502|6538.4102|6533.7998|6561.7402|6525.1099|6435.29|6479.3999|6529.4902|6551|6545.98|6572|6549.8198|6562.1699|6564.0698|6611.9902|6637.6802|6576.0698|6616.73|6609.98|6525.0298|6657.23|6636.7002|6657.52|6643.4199|6625.5498|6550.2998|6574.5898|6561.9302|6545.6899|6509.98|6514.27|6518.5801|6489.8999|6470.4199|6483.3198|6453.1201|6379.8301|6403.9502|6416.6099|6395.96|6360.8799|6296.25|6292.0498|6406.1802|6397.2202|6335.8198|6219.73|6259.6299|6314.27|6395.3799|6388.9199|6348.8999|6284.54|6319.4902|6285.5098|6316.3198|6341.1201|6293.21|6273.3599|6256.04|6259.6299|6230.21|6180.6899|6281.1001|6294.7402|6229.6499|6219.04|6214.4902|6171.8799|6167.3198|6171.6001|6153.3599|6137.6299|6155.2202|||6079.6699|6085.02|6044.54|5995|5979.23|5911.04|5901.6401|5943.3101|5960.8501|6021.1299
00353|14796|/indices/cac-allshares|INDICES:FR|7514.3901|7888.27|8046.5801|7941.29|8248.8496|8318.8701|8043.6099|8326.4297|8342.5|8337.5098|8498.25|8542.5498|8563.6201|8583.1104|8412|8592.6299|8707.1797|8755.21|8619.8896|8619.2002|8563.9502|8641.3896|8785.4404|8764.5498|8645.2803|8580.21|8616.21|8584|8429.0801|8387.4199|8733.4502|8870.3203|8843.3604|8784.6104|8876.0898|8791.2002|8895.6904|8960.5996|8912.6797|8840.2695|8976.1797|9038.04|9220.6104|9152.5498|9056.5703|8982.0195|9003|8982.2402|8998.9502|8948.8799|8885.7598|8904.8604|8845.9805|8732.9102|8626.9004|8693.2002|8790.8896|8727.79|8678.1904|8745.0898|8809.4102|8836.2803|8838.5703|8912.6797|8662.8496|8568.6904|8606.8203|8729.3799|8564.2598|8634.0703|8588.5303|8970.3701|8907.4102|8900.0898|8989.7598|9023.4102|9036.5898|9047.0596|9045.46|9003.3896|8968.3701|8907.8701|8895.1699|8908.04|8920.5801|8909.1201|8850.4102|8789.6299|8762.0996|8734.8701|8660.8799|8639.4004|8563.1904|8577.9102|8508.9199|8541.0498|8473.4902|8467.8301|8424.5195|8420.3203|8489.3096|8447.4502|8340.9805|8258.0098|8268.4199|8253.4004|8300.25|8175.9199|8277.7695|8162.0498|8216.4502|8212.6699|8259.0898|8203.4297|8389.1299|8400.2197|8482.6699|8393.6797|8305.7002|8188|8325.3203|8361.4805|8324.7305|8429.6201|8459.8301|8471.5098|8491.5303|8464.4297|8525.1797|8535.4297|8463.2998|8559|8549.8496|8444.4502|8458.6797|8434.9805|8411.1504|8431.4404|8417.7402|8439.6504|8351.0303|8321.2598|8536.3896|8614.4297|8634.9502|8712.9102|8698.8096|8665.9102|8628.3301|8618.3896|8624.3604|8597.5703|8553.4102|8522.2402|8479.0498|8394.0703|8409.0195|8388.7002|8286.4902|8343.04|8337.21|8226.9199|8199.4199|8056.52|7999.3398|8187.2402|8222.2998|8301.5703|8302.46|8295.9297|8257.2402|8104.96|8267.8799|8232.2803|8298.5098|8284.4199|8278.1396|8227.9199|8301.5195|8284.6504|8355.0596|8352.54|8256.0098|8334.3096|8326.2998|8298.8096|8401|8391.4199|8377.1797|8361.79|8337.0801|8258.7598|8288.4697|8264.6602|8246.0703|8206.1797|8184.4302|8205.2695|8174.0801|8128.8398|8161.1602|8095.8901|8046.0498|8036.75|8045.3198|8011.3701|7964.8799|7872.2202|7974.6401|7994.5698|8012.5898|7905.6001|7890.7798|7889.1001|8027.2998|8031.3198|7979.04|7976.9102|7869.6699|7950.7202|7896.73|7941.7402|7931.0098|7896.21|7895.02|7872.96|7888.1099|7815.1299|7752.75|7907.48|7899.73|7836.5098|7803.52|7767.0498|7726.2798|7734.75|7734.6899|7676.3799|7672.8398|7627.1699|||7569.9502|7587.7598|7509.6899|7481.6602|7446.25|7439.1499|7442.4902|7464.7998|7490.2598|7565.7402
00354|14791|/indices/cac-all-tradable|INDICES:FR|4470.7598|4773.6899|4954.3398|4827.2202|5056.3101|5028.6401|5008.4702|4933.9102|5176.52|5055.52|5286.0601|5277.4102|5320.71|5316.0098|5205.8999|5195.4102|5340.2202|5419.7598|5373.0298|5307.0498|5296.73|5344.5698|5396.3101|5397.9902|5354.5498|5312.21|5323.0898|5221.96|5248.9102|5205.5898|5341.3501|5397.6201|5458.3501|5410.6899|5446.4502|5450.1401|5424.4902|5477.3398|5496.9502|5471.25|5497.6099|5504.2402|5535.8701|5562.6099|5523.7598|5474.3799|5442.6499|5444.3799|5454.7402|5429.52|5373.1201|5394.7402|5377.8799|5309.6401|5271.8501|5153.46|5307.1802|5341.29|5270.4199|5306.6401|5328.4302|5309.4102|5350.52|5384.6499|5296.3799|5193.02|5232.9502|5189.3101|5185.8101|5120.2798|5212.1699|5200.2798|5392.7002|5385.5498|5373.3501|5436.54|5469.8701|5460.79|5463.5801|5467.96|5429.6899|5410.0698|5385.3198|5393.1099|5376.5298|5399.4502|5363.2598|5351.5601|5315.1001|5286.2202|5270.6401|5204.9702|5199|5203.2202|5168.77|5172.9399|5163.7998|5122.1001|5115.8198|5131.6201|5133.8398|5153.6201|5098.4902|5018|4990.6201|5029.71|5074.1201|5050.52|4999|4994.46|4987.5698|4941.6602|5086.46|5036.3999|5103.73|5143.6001|5125.75|5142.1099|5092.6602|5013.6099|4970.4399|5138.3398|5096.1401|5111.4399|5118.3799|5149.75|5157.3999|5091.96|5130.4102|5178.4302|5159.71|5189.98|5195.8301|5184.4702|5146.7202|5141.4199|5110.6299|5105.71|5133.6899|5153.4302|5134.8799|5078.3799|5101.5601|5227.1899|5208.6802|5234.7798|5270.2798|5250.1299|5235.25|5223.2598|5225.1099|5190.3701|5170.2598|5166.4502|5132.8501|5117.6201|5076.21|5103.48|5023.79|5031.9502|5025.5098|5010.6299|4990.6401|4916.1899|4877.77|4914.1001|4992.7998|5014.7402|5022.7402|5036.52|5018.1299|4957.0098|4978.1602|5025.2998|5031.9702|5032.3398|5040.8501|5041.6001|5047.6099|5046.8301|5077.1699|5092.9702|5049.8599|5076.1201|5066.6001|5005.9502|5111.8398|5097.5801|5115.6802|5105.7402|5105.6602|5040.6201|5048.3501|5041.54|5033.5898|5001.3799|5002.48|5008.75|5000.0498|4979.7002|4983.4399|4957.9702|4915.8301|4924.5898|4930.21|4916.9502|4893.5|4851.3198|4839.1099|4931.0898|4927.4902|4871.2798|4787.2598|4838.4702|4876.1602|4930.0098|4916.8901|4906.6299|4848.1802|4877.8301|4846.9702|4872.98|4891.7202|4863.8501|4846.7202|4824.8701|4834.9902|4812.6602|4786.3799|4849.5898|4864.1699|4825.8901|4810.9902|4804.4302|4775.75|4773.1699|4776.9702|4767.6299|4749.3901|4762.4399|||4699.6401|4703.4399|4680.5698|4648.73|4636.6099|4579.5498|4565.8101|4599.3501|4606.8101|4647.96
00355|19643|/indices/cac-large-60|INDICES:FR|6399.2798|6859.1299|7058.1401|6919.7998|7233.5498|7206.8398|7155.52|7071.2202|7405.1201|7216.7598|7596.6099|7566.8599|7616.8599|7633.23|7438.4102|7475.1401|7643.4902|7768.0098|7703.46|7617.0801|7598.8599|7671.1802|7739.96|7743.98|7673.5298|7626.8398|7657.48|7483.5698|7513.25|7468.4702|7646.73|7725.96|7834.0601|7741.23|7813.7998|7809.29|7770.5801|7860.6001|7890.8599|7833.73|7888.5498|7905.7002|7916.1899|7980.9902|7936.7202|7853.3398|7806.1001|7818.2002|7829.6001|7790.0601|7715.27|7735.8999|7714.8701|7617.3901|7564.7402|7403.7998|7610.3198|7692.8198|7555.8198|7615.7998|7645.8701|7600.7402|7681.54|7712.25|7579.8398|7445.3101|7499.6499|7428.3599|7414.3301|7311.4902|7475.5698|7454.3901|7726.4302|7710.0601|7723.3101|7796.1401|7845.0601|7830.3701|7825.7598|7822.8599|7760.3501|7731.02|7709.0098|7719.3101|7696.8398|7716.9502|7658.6099|7651.7202|7588.7598|7551.1001|7535.96|7442.8198|7415.79|7420.2798|7382.6699|7414.9902|7381.52|7325.7402|7292.46|7346.29|7352.3799|7370.29|7306.8799|7187.6099|7137.5098|7191.96|7256.5098|7212.0801|7155.4399|7128.0498|7132.1001|7062.5801|7273.7202|7203.8101|7292.7202|7349.2798|7338.0601|7353.6099|7268.7402|7164.1201|7095.1802|7339.1401|7271.8701|7316.79|7329.6299|7350.8999|7373.1802|7280.3301|7352.8501|7396.9399|7369.2998|7427.7798|7421.2598|7402.79|7356.3599|7352.3901|7315.8198|7304.3101|7344.2202|7377.3701|7359.46|7256.5098|7319.5601|7481.6099|7467.48|7504.4502|7543.2798|7515.3501|7493.7202|7470.77|7471.2598|7424.9102|7394.7998|7392.9902|7337.0298|7302.6602|7245.4702|7288.4199|7185.1099|7203.6602|7172.9902|7159.96|7131.4399|7009.3101|6951.9902|7029.71|7160.6001|7176.5098|7174|7205.96|7169.4902|7075.96|7120.8901|7173.1899|7193.21|7186.6699|7213.3501|7189.21|7200.98|7203.3599|7255.6201|7281.6001|7215.2402|7258.4902|7250.1401|7162|7304.71|7284.52|7307.0898|7294.7002|7277.0698|7192.6699|7216.6299|7200.1499|7182.0298|7142.29|7145.46|7151.0698|7123.3999|7100.98|7115.4399|7082.8398|7007.5601|7031.4399|7044.6899|7021.48|6984.6899|6916.8999|6912.46|7035.9199|7027.8398|6962.1201|6840.6001|6888.7202|6946.04|7036.3999|7024.7998|6985.0098|6917.3599|6955.8901|6917.6201|6951.1499|6982.0801|6932.6699|6911.3599|6890.5898|6895.3799|6864.75|6816.0498|6919.3799|6935.79|6866.6699|6856.25|6851.1899|6803.1401|6797.0898|6803.79|6782.6699|6758.1099|6783.75|||6696.4502|6701.9502|6661.3301|6611.2402|6596.1099|6523.1602|6513.8999|6557.7202|6576.4302|6640.3999
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13090|13990|14453.2803|14137.3398|14711.4697|14510.2695|14410.8799|14051.9902|14751.1396|14318.0703|15027.9902|15104.8398|15239.3203|15292.2598|14939.3896|14851.7305|15198.9102|15296.9902|15055.46|14849.2305|14864.1396|15112.1699|15258.7695|15291.5596|15112.9805|15006.4297|14994.0303|14806.8301|14939.71|14830.4102|15258.4297|15400.9004|15650.2695|15580.1797|15771.5303|15757|15735.2402|15747.9004|15729.5801|15637.8496|15678.3604|15688.04|15625.4404|15754.8604|15774.46|15571.9805|15464.8203|15471.9502|15479.8896|15408.6104|15295.7695|15307.8203|15287.21|15095.5801|14968.6504|14682.7998|15013.1602|15083.6797|14940.3203|15012.3096|15156.4805|15123.6797|15241.1904|15302.04|15177.5498|14953.9502|15040.6396|15020.4004|15060.7305|14889.4102|15092.3896|14971.7305|15389.2002|15347.9805|15322.1396|15522.3203|15622.3496|15663.5898|15787.3496|15880.9004|15826.5596|15819.9805|15803.8496|15798.7803|15816.7305|15882.3398|15837.5996|15796.7197|15719.3896|15804.0898|15766.6104|15669.6104|15598.5703|15553.6104|15394.0898|15372.2695|15346.0303|15267.7402|15278.21|15231.8096|15202.6201|15261.96|15192.1504|14956.5596|14814.6201|14907.0996|14968.6602|14893|14894.25|14938.9004|14997.2695|14779.7803|15176.9102|15075.6299|15286.8496|15337.21|15307.0898|15334|15158.0898|14971.8203|14904.4199|15256.0703|15192.0996|15204.1904|15244.4404|15295.1504|15373.9502|15218.5703|15361.8701|15433.75|15445.7598|15566.1504|15517.9697|15541.8896|15426.3398|15401|15216.54|15186.7998|15203.6699|15179.6797|15103.5195|14940.3896|15027.3398|15200.6104|15180.3799|15290.0098|15365.3604|15406.2305|15348.71|15310.4404|15300.9805|15260.4199|15217.1396|15212|15227.5596|15273.29|15212.3799|15206.0703|14979.4404|14999.3604|14912.54|14936.9902|14931.8301|14633.8096|14488.9697|14644.5703|14811.4199|14882.5703|14948.2002|14992.6104|15009.4404|14876.79|15028.6201|15194.5498|15242.4502|15170.9199|15143.4697|15074.0801|15059.9805|14983.8799|15111.5|15120.3096|14998.6104|15055.4102|15021.1396|14831.1201|15157.8096|15231.6201|15315.9199|15378.9697|15385.3799|15223.4102|15255.9199|15214.7598|15197.1299|15138.5195|15069.0703|15076.9297|15072.6904|15017.1504|14980.5303|14890.5|14757.4902|14710.79|14768.5996|14786.79|14762.2197|14750.9697|14697.9697|14958.1104|14955.4502|14805.4805|14650.2305|14871.21|14900.4805|15052.54|14916.54|14886.5596|14786.2998|14908.9199|14751.3203|14857.5703|14882.3096|14855|14768.1104|14652.9102|14676.3496|14605.4805|14591.3701|14766.5996|14856.9902|14784.4697|14765.0195|14753.5996|14694.75|14780.1904|14852.1602|14860.6201|14800.4902|14832.9199|||14462.5195|14419.04|14393.8096|14368.5|14284.4805|14162.8398|14109.5|14216.3701|14164.8096|14185.25
00357|14794|/indices/cac-mid-100|INDICES:FR|13188.4697|14145.0801|14492.6201|14301.9697|14812.6104|14553.0703|14537|14147.6299|14831.8799|14446.5996|15155.04|15202.9199|15362.1396|15394.0596|15007.7695|15037.2002|15287.0898|15352.2998|15094.9004|14906.25|14915.0801|15160.6797|15300.1201|15312.0195|15132.6504|15118.4805|15060.4697|14839.8203|14974.9805|14926.0195|15298.5996|15439.3203|15734.1504|15649.5703|15827.71|15842.3799|15773.3301|15792.3701|15756.5801|15633.8701|15687.6602|15705.8398|15618.8799|15751.9404|15755.3203|15550.1602|15451.4199|15476.4805|15478.7803|15415.3896|15321.0303|15312.0596|15285.4199|15108.1201|14990.8301|14717.8496|15035.6602|15109.29|14934.9199|15009.1504|15184.3301|15133.8301|15286.5703|15334.0498|15234.5098|15015.4502|15122.1396|15066.5195|15113.54|14938.0195|15170.9697|15028.79|15461.54|15386.7598|15366.46|15547.9004|15677.2197|15717.2402|15829.2197|15903.7803|15865.4004|15865.5996|15862.7002|15840.0703|15892.5498|15913.0898|15868.6699|15847.3701|15764.8203|15862.3701|15838.1201|15734.75|15653.4902|15602.1602|15406.0703|15415.5996|15351.25|15278.8496|15234.9502|15229.4004|15207.9297|15274.0098|15206.4697|14993.1299|14839.3799|14941.0498|14967.4004|14917.4297|14931.5596|14956.0596|14998.3398|14829.71|15199.0498|15075.8496|15284.2695|15309.5303|15287.8398|15299.0303|15111.2305|14922.7598|14931.6504|15228.54|15179.2002|15203.3896|15228.2998|15287.5|15386.4297|15253.2002|15425.4502|15450.9404|15449.5703|15571.1904|15532.6104|15535.6299|15458.04|15433.0195|15277.8398|15229.5898|15255.1602|15239.6201|15162.7197|15008.6602|15137.9102|15249.7197|15274.2695|15362.5703|15441.96|15471.0898|15415.9004|15370.2598|15379.0703|15383.8701|15313.4199|15298.8701|15335.7197|15343.46|15311.0703|15310.2305|15099.3496|15122.2002|15008.1201|15037.7197|15007.9004|14702.7197|14559.4102|14784.9199|14932.1104|15038.4199|15072.7803|15109.9404|15115.9805|15004.0703|15147.8301|15268.2998|15347.4004|15248.9297|15255.5098|15113.2197|15112.0596|15069.3301|15224.6104|15237.5596|15112.3701|15163.3896|15119.8301|14957.8398|15225.7998|15300.7598|15381.5596|15474.25|15402.7803|15290.71|15332.6602|15259.7803|15227.9902|15170.29|15086.6699|15102.4199|15053.6797|15004.3398|14966.8496|14898.9902|14741.5996|14734|14801.2002|14835.6396|14796.2402|14801.0098|14721.0195|15024.5801|15027.8203|14865.6904|14698.4297|14938.5898|14968.4102|15120.71|14970.2598|14916.7305|14820.29|14919.3896|14816.0098|14881.5703|14927.2695|14875.7002|14831.3604|14702.5303|14709.75|14659.9102|14629.3896|14843.7402|14903.6904|14810.2998|14789.2598|14816.1699|14724.6201|14829.9805|14918.5596|14902.9902|14830.9697|14851.9199|||14525.2598|14470.1904|14431.3096|14417.5703|14338.0498|14261.4404|14223.1797|14300.8203|14290.0996|14284.1699
00358|14792|/indices/cac-next-20|INDICES:FR|9984.9697|10711.9297|11123.1396|10960.1904|11483.9102|11409.0703|11425.2197|11254.9102|11810.8301|11382.6504|11947.4297|12027.7197|12136.0195|12211.1201|11899.8799|11873.1904|12083.0596|12222.1699|12022.0996|11893.6299|11935.1104|12140.5303|12193.4199|12229.3701|12137.5098|12039.6396|11974.9199|11816.4502|11964.9404|12037.0195|12411.6504|12516.9199|12630.8896|12500.9404|12575.8799|12586.9004|12673.4297|12647.4697|12848.9004|12744.8301|12776.5996|12881.3496|12817.5801|12983.1904|13053.9199|12908.5303|12845.3604|12800.25|12796.7402|12750.7197|12688.1104|12675.7695|12657.5703|12491.8203|12373.8398|12204.7002|12337.2305|12541.8496|12449.46|12541.9102|12627.5801|12625.3203|12722.1504|12772.4404|12696.6299|12530.29|12616.79|12515.6396|12656.54|12526.2402|12746.79|12700.3604|13013.2305|13000.1201|13013.9902|13156.96|13289.6104|13364.5596|13392.1104|13393.6699|13249.6504|13220.7197|13279.6602|13351.0898|13355.1602|13396.3799|13401.3496|13386.6396|13293.7305|13281.6104|13222.29|13207.4404|13242.4697|13232.2402|13139.2305|13174.8701|13160.0898|12982.9902|13056.7002|13031.4805|13039.9502|13049.79|13059.8604|12916.4502|12801.7402|12867.7197|12868.8301|12929.7197|12876.96|12902.2002|12911.6201|12805.9297|13113.6602|13059.2998|13132.1201|13270.1396|13202.1104|13200.0898|13090.4502|12968.0498|12866.4502|13152.1104|13129.3096|13206.2402|13119.1699|13204.5098|13287.8896|13199.8203|13249.6904|13271.9502|13263.2695|13347.3604|13321.3896|13268.6504|13228.7402|13203.7998|13112.4697|13120.4502|13177.3496|13148.4404|13143.0498|13033.9805|13043.9297|13075.7695|13023.0898|13023.7998|13028.4297|13002.7305|12995.8799|12994.3799|12994.8496|12980.1904|12807.3203|12763.2305|12816.7197|12835.04|12686.8203|12778|12701.0303|12716.3203|12772.2598|12785.5596|12607.5703|12491.9004|12502.1396|12578.5|12663.7998|12713.0098|12760.8096|12839.4697|12841.04|12772.2803|12791.7598|12827.4004|12798.2998|12765.6797|12783.6104|12737.6797|12721.2998|12733.96|12823.3096|12840.1797|12731.4404|12777.29|12745.5498|12694.7803|12894.2305|12906.8604|12940.0098|13002.6797|12981.8799|12805.5|12791.3203|12710.4502|12670.9004|12605.4805|12565.0303|12590.1699|12604.9697|12559.1797|12589.5195|12545.0898|12516.3398|12496.8799|12510.0498|12463.9805|12426.4102|12373.9199|12377.4902|12550.6201|12576.96|12494.1602|12399.9805|12570.8701|12619.0596|12806.5703|12694.9805|12707.79|12650.1201|12722.8799|12632.2402|12687.0303|12839.0303|12794.3496|12768.04|12695.79|12719.9404|12700.71|12716.9502|12784.1104|12830.8301|12755.8799|12762.3301|12752.0098|12637.29|12610.4902|12657.2998|12618.0498|12633.6299|12571.4502|||12331.8799|12341.8301|12337.3896|12345.4805|12364.3203|12272.1602|12276.6104|12318.4102|12339.5996|12350.8096
00359|14793|/indices/cac-small|INDICES:FR|11957.3398|12811.5098|13259.46|13023.7803|13544|13282.7197|13210.8604|12961.9102|13558.3398|13140.3496|13811.0596|13903.5596|14092.5195|14140.1104|13784.2002|13811.3496|14118.9199|14209.5596|14059.4297|13960.4004|14029.1299|14238.7998|14373.9004|14438.3604|14239.5703|14102.4502|14048.0898|13937.3203|14024.7695|13918.2197|14364.4199|14575.3496|14632.3604|14630.6396|14832.0801|14810.0801|14867.6602|14912.3301|14892.46|14846.1602|14993.9004|15034|14944.9502|15047.4102|15128.1504|14937.6104|14811.2197|14778.0303|14744.7695|14651.29|14543.2998|14567.2695|14519.96|14345.54|14267.5098|14113.8896|14303.71|14374.1104|14277.4297|14359.3799|14416.6396|14348.9902|14418.6504|14426.9199|14236.8203|14019.5498|14155.1299|14231.8203|14135.1602|14060.3496|14180.4697|14171.2803|14463.1299|14483.7803|14562.8203|14718.9004|14805.54|14924.8701|14975.8301|15047.9199|15008.8096|14998.4102|14964.7695|14958.9404|14903.3799|14969.0801|14899.8799|14866.96|14812.2197|14859.3604|14758.2197|14737.1104|14715.9404|14702.0898|14686.2598|14711.3096|14742.0996|14638.3096|14688.1797|14617.5596|14564.1201|14576.6797|14512.6699|14316.5498|14209.9102|14240.9004|14251.8398|14181.8398|14258.04|14277.6201|14316.4199|14194.1699|14461.9102|14467.3203|14742.9502|14803.2695|14823.2803|14788.1602|14566.6904|14421.0195|14495.5|14691.3799|14645.9502|14653.4805|14703.6299|14723.25|14845.2197|14647.5|14728.5801|14785.29|14794.4297|14882.3203|14809.2197|14822.2197|14686.8096|14588.29|14446.9102|14431.5|14360.6299|14322.3604|14237.54|14131.8701|14241.96|14319.3496|14317.7305|14467.5303|14492.3301|14495.2002|14425.0498|14391.8604|14316.1504|14279.2998|14255.4297|14288.7598|14293.5195|14387.1396|14323.1699|14330.6299|13948.9697|14004.3701|13921.7402|13885.7002|13850.4297|13566.1299|13418.7197|13642.5195|13780.21|13883.8799|13889.6504|13917.1104|13978.0801|13860.7998|14069.4805|14210.5703|14291.8496|14196.7998|14165.5898|14078.0498|14126.2803|14027.7402|14063.4502|14058.6299|13995.7002|14067.3398|14060.46|13976.5801|14200.3604|14302.6699|14437.5|14468.4004|14462.3701|14339.3398|14372.75|14450.9004|14449.5195|14505.0098|14423.5303|14441.6797|14478.4199|14453.0596|14389.0098|14286.4805|14164.3301|14091.9404|14054.7598|14009.1201|14050.7197|13969.4404|14037.25|14096.3701|14067.8301|13977.0898|13880.5801|14008.75|14034.4199|14179.6104|14102.8496|14186.8896|14057.0098|14196.7305|14119.9404|14217.0098|14250.8203|14160.46|14014.3301|13861.5303|13864.3398|13817.29|13734.8604|13987.0996|14076.3398|14021.9697|14018.7002|14014.1904|13942.4404|13997.9297|14074.1201|14030.5898|13969.6396|14005.7305|||13635.29|13575.1396|13561.7803|13505.6699|13354.6504|13293.29|13248.6104|13423.0303|13361.6699|13368.3701
00360|14865|/indices/euronext-100|INDICES:FR|1135.02|1204.72|1242.49|1224.9301|1266.72|1255.11|1246.85|1228.01|1281.5601|1249.5699|1310.88|1311.17|1324.11|1318.6801|1299.04|1296.74|1324.21|1344.58|1333.1899|1319|1314.75|1322.78|1336.46|1342.8199|1330.34|1319.74|1318.95|1292.34|1300.1|1298.29|1326.9399|1337.61|1355.0699|1340.61|1355.5699|1359.58|1355.65|1366.97|1368.78|1358.64|1369.63|1368.33|1365.47|1382.46|1381.77|1367.34|1362.61|1361.13|1365.75|1360.01|1345.89|1351.6801|1345.37|1329.91|1317.04|1286.97|1319.96|1339.64|1316.51|1328.91|1337.59|1329.7|1348.95|1354.83|1331.53|1306.87|1318.1801|1309.03|1309.98|1295.49|1322.34|1312.8|1359.72|1354.66|1356.08|1376.17|1385.13|1385.72|1388.3199|1387.96|1376.66|1371.02|1364.04|1372.9399|1368.95|1372.88|1365.41|1365.63|1351.96|1348.29|1349.48|1335.27|1333.98|1335.35|1329.1801|1334.98|1328.39|1315.3|1309.64|1316.24|1314.25|1318.6|1303.26|1276.46|1269.3|1281.9301|1292.02|1285.95|1271.3|1270.89|1268.84|1258.0699|1292.96|1281.37|1302.0601|1315.34|1313.59|1317.27|1301.77|1284.58|1274.38|1315.87|1303.92|1310.49|1310.64|1312.48|1316.13|1302.03|1315.26|1325.75|1318.62|1324.61|1321.29|1319.39|1311.27|1309.42|1300.6801|1297.74|1304.4|1308.63|1300.9|1282.39|1289.27|1313.8|1310.53|1318.35|1326.73|1324.75|1322.95|1316.9|1311.58|1307.8|1300.85|1302.14|1292|1290.4|1281.11|1285.79|1267.65|1270.91|1270.99|1271.08|1263.51|1243.5|1236.95|1245.59|1264.65|1271.4|1272.73|1274.04|1266.0699|1252.76|1262.17|1268.4301|1270.99|1270.5601|1274.6|1272.8|1275.27|1274.13|1280.25|1285.42|1273.95|1281.23|1276.13|1260.74|1288.83|1283.63|1287.6801|1288.72|1285.08|1273.3101|1273.8|1270.38|1267.54|1260.7|1260.16|1263.39|1258.49|1254.61|1256.08|1249.47|1241.12|1247.12|1247.65|1240.65|1234.92|1221.78|1221.42|1242.6|1241.1|1229.8101|1205.85|1219.91|1227.84|1249.78|1246.8101|1240.6801|1227.36|1237.96|1231.02|1237.76|1242.38|1234.75|1232.8101|1231.1801|1229.64|1226.53|1216.14|1230.99|1236.34|1226.71|1223.13|1220.54|1214.29|1215.58|1218.58|1214.54|1211.42|1217.7|||1201.4399|1198|1193.5601|1186.11|1179.8|1167.38|1167.24|1171.03|1170.22|1175.76
00361|14866|/indices/next-150-index|INDICES:FR|2974.8601|3150.0901|3265.1001|3193.8101|3299.24|3247.1299|3222.3501|3142.47|3298.6101|3194.5701|3347.1799|3358.4199|3391.5|3387.6299|3320.27|3293.0801|3356.7|3396.21|3348.1399|3316.79|3321.8401|3370.73|3398.4399|3410.6299|3366.98|3341.1499|3331.9299|3281.22|3300.1499|3271.8301|3375.97|3419.6201|3486.6599|3457.76|3510.27|3509.28|3501.1299|3500.1799|3496.3501|3465.28|3490.1101|3491.3201|3484.4299|3528.04|3528.2|3485.0901|3468.1201|3463.76|3464.22|3449.8999|3418.95|3419.1799|3404.8301|3368.3301|3334.6001|3269.8201|3354.5901|3379.8301|3332.3401|3358|3392.5901|3374.1699|3410.8101|3420.5801|3385.72|3323.4199|3364.01|3359.72|3374.3101|3331.46|3373.1399|3338.95|3454.3201|3460.3301|3466.5901|3502|3519.22|3539.4099|3566.1699|3587.1499|3572.1499|3560.9299|3551.4199|3568.26|3569.4299|3575.47|3566.6799|3557.8899|3524.8|3541.71|3537.3|3525.8799|3531.23|3547.54|3534.8799|3527.5601|3512.0701|3498.5601|3499.5901|3495.7|3484.78|3489.9399|3471.8899|3414.6499|3378.79|3405.78|3412.53|3393.6399|3386.27|3390.47|3397.1201|3337.5901|3415.46|3391.3701|3435.3301|3465.8799|3455.29|3452.6599|3396.1101|3370.24|3361.79|3449.5601|3429.8401|3429.2|3432.6101|3436.24|3454.3999|3414.5601|3462.78|3491.5901|3493.6899|3517.7|3497.8201|3509.04|3505.46|3501.55|3465.3799|3451.8899|3453.55|3447.03|3421.3899|3385.5601|3390.0601|3431.3899|3418.8701|3436.54|3447.1599|3447.23|3434.0901|3419.22|3412.3101|3419.3999|3401.8701|3395.25|3382.7|3393.1201|3365.95|3397.1899|3348.6499|3369.5|3347.02|3351.3999|3345.01|3285.5701|3267.4299|3298.51|3344.25|3363.4299|3383.3401|3392.6799|3390.79|3352.29|3373.8701|3409.3201|3418.1499|3409.1299|3395.79|3382.9099|3389.22|3382.0701|3403.27|3406.6899|3383|3391.25|3384.0601|3323.26|3422.0601|3437.8899|3463.8501|3477.3501|3485.97|3447.76|3452.52|3452.55|3460.5|3449.1101|3434.6001|3443.1899|3436.25|3410.6699|3396.97|3379.8701|3354.1399|3358.04|3372.8201|3360.8701|3339.1001|3325.47|3312.2|3363.8601|3335.5601|3320.4199|3298.8101|3340.3|3349.1799|3395.9099|3351.1101|3355.3501|3333.77|3363.3999|3330.4299|3367.02|3384.23|3384.6899|3370.05|3334.99|3323.25|3316.8|3318.03|3351|3381.8999|3349.72|3356.8701|3344.98|3340.51|3354.0801|3366.1599|3382.1699|3364.5|3370.96|||3306.98|3296.05|3280.8401|3269.1599|3251.25|3218.75|3193.5801|3221.26|3220.76|3228.5701
00362|14790|/indices/sbf-120|INDICES:FR|4557.8501|4884.7598|5024.9502|4928.8398|5150.7598|5127.4502|5103.1001|5025.6299|5263.48|5129.52|5398.9399|5379.4399|5416.4102|5427.9199|5289.52|5314.6401|5431.9502|5516.5698|5467.7002|5405.9302|5394.0098|5447.7402|5496.7002|5499.5601|5448.8599|5416.23|5434.1899|5312.54|5338.5698|5307.02|5434.7002|5490.6201|5564.5|5515.27|5557.98|5555.1899|5528.3101|5588.4702|5607.4702|5566.6201|5604.3799|5616.0298|5635.1699|5667.1201|5637.29|5577.6499|5543.9702|5552.54|5560.23|5532.3599|5481.1001|5494.1802|5479.54|5409.2002|5374.4502|5259.5298|5410|5460.8398|5365.8101|5407.6699|5431.3799|5400.2202|5457.0601|5478.9702|5388.6802|5294.2402|5332.8101|5284.1602|5275.9399|5203.6001|5317.3198|5300.2402|5491.3301|5478.7202|5479.8701|5539.6201|5575.1401|5566.3599|5565.7998|5565.6602|5532.9902|5503.5898|5489.0801|5495.4502|5482.02|5495.5801|5456.1802|5450.7598|5406.9302|5384.2998|5373.7202|5302.2202|5296.1699|5300.6001|5261.6899|5282.96|5259.3999|5220.8701|5197.8198|5233.6099|5229.6201|5250.25|5193.3701|5122.5601|5085.7002|5124.1299|5167.77|5137.04|5099.7402|5082.2998|5085.8101|5035.5098|5181.1899|5129.46|5199.1201|5237.5|5229.2798|5239.8599|5178.9702|5106.1499|5059.7002|5228.5098|5190.3501|5213.1899|5222.4102|5245.3799|5254.9102|5190.1099|5242.2998|5272.4399|5253.2402|5295.48|5290.2598|5278.0498|5242.4502|5241.96|5214.5098|5205.4902|5232.6802|5254.2598|5240.6299|5168.6201|5213.8198|5323.7598|5314.9199|5340.6201|5369.46|5351.2798|5335.6299|5319.3301|5319.8599|5289.02|5267.5601|5266.21|5229.7202|5207.1001|5168.3198|5204.1499|5123.4502|5136.2202|5113.1499|5105.21|5085.6802|4997.5098|4955.8799|5012.7998|5103.1499|5116.1899|5115.29|5132.7798|5113.3901|5048.46|5081.9399|5119.5298|5134.3701|5127.9702|5146.02|5126.25|5134.1401|5134.6802|5175.3198|5190.6201|5143.6201|5174.1201|5166.9302|5104.4199|5205.5298|5194.27|5211.4902|5204.54|5191.4399|5132.96|5149.8398|5136.9902|5124.46|5096.6499|5093.8398|5101.3599|5081.3799|5065.27|5073.98|5049.46|4997.1099|5012.6201|5023.1602|5008.5698|4984.0801|4940.8999|4927.9102|5022.71|5019.1401|4961.5|4875.1299|4927.3999|4966.2402|5021.1401|5014.77|4996.9102|4939.0498|4967.4702|4939.5698|4963.1099|4984.73|4950.6899|4935.6099|4918.6899|4922.0601|4900.0898|4867.2998|4941.1802|4953.4502|4905.4199|4898.0698|4895.3799|4861.4502|4859.9102|4866.4902|4852.6802|4834.5|4851.6201|||4785.8599|4788.1699|4760.3301|4726.8799|4714.8198|4664.0601|4657.6699|4688.6499|4700.6802|4743.48
00363|178|/indices/japan-ni225|INDICES:JP|25634.0898|26421.8496|26628.8691|26532.1992|26836.7402|26457.5195|26213.1992|26281.3496||26515.4492|26771.5801|26895.1602|27431.4199|27269.0508|27183.5605|27305.9199||27818.0996|27488.6504|27318.3008|27327.6309|27095.9004|27330.9609|27302.9902|27167.1406|26690.5996|26429.8496|27139.8809|27105.9805|27466.8203|27258.4492|27404.3594|27401.4297|27928.8906|28451.3398|28332.7207|28246.9902|28658.2207|28449.5293|28380.9004||28711.5293|29136.75|29288.8008|29098.4102|||28794.2402|28995.7305|28953.3203|28786.3301|28836.0508|28703.0098|28614.0605|28309.5996|28325.4609|28854.5996|28868.3691|28358.4707|28554.8594|28705.2598|28542.5|28827.3203|28792.8906|28138.8203|28069.9609|27841.0508|27716.1992|27866.7305|28611.7305|28337.9609|29324.4707|29469.6504|29663.4492||29618.5508|29641.0508|29597.9297|29906.6797|29749.7109|29807.3691|29381.4492|29046.1895|29209.0605|29557.5508|29735.4492|29840.7305|29859.7402||29462.4004|29330.6797|28819.1602|28871.6094|29056.0098|28927.6094|28527.1309|28578.5293|29152.7402|29385.9492|29117.2793|29093.8203|28787.2598|28264.4102|28085.4395|28458.8809|27977.5703|28031.3691|27665.9707|28033.9102|28050.3906|29044.4707|29235.1094|29569.1895|29611.9199|30142.3809|30277.8203|30141.6094||29744.7305|30021.25||30387.5391|30606.1504|30464.1699|30584.7695|30372.0195|30089.4492|29959.2109|29819.5508|29883.9199|29501.2207|28626.4805|28522.4609|28179.0391|27690.7695|27867.5996|27581.2402|27793.6309|27768.1309|27653.2305|27193.0996|27238.4492|27398.5801|27418.0801|27666.9395|27806.1094|28038.9609|28177.1992|28045.8398|27887.0293||27709.2207|27526.6699|27612.9004|27580.0293|27493.3203|27677.8906|27722.6094|27674.9902|27911.9297|27990.4707|||27747.0605|27351.8008|27663.4004|28039.2598|28539.3203|28517.3105|28713.8203|28412.6992|27739.4199|28332.6309|28262.4004|28677.9492|28709.5703|28719.2402|28832.4102|28896.3105|28927.4395|29112.6602|29137.3008|28811.8203|28886.9199|28513.0703|28506.8398|29136.7402|29149.3398|29306.1406|29256.0293|29153.1094|29030.0391|28799.7402|28901.5605|29046.0293|29214|28901.4199|28890.3906|28730.8105|28998.6504|29019.4492|28912.5391|28543.3203|28396.6191|28516.9902|28212.3203|28269.6094|27875.5|28031.2207|27931.5703|28310.4609|27723.6992|27929.0098|28712.0996|29238.5605|29376.8906|29330.4492|29024.0098||||28996.6602||28935.5098|29174.5293|29095.4902|28939.1191|28880.7793|28660.3594|29355.8691|29688.3203|29789.0801|29573.9004|29718.0605|29605.6895|29874.4297|29865.5293|29675.8809|29743.4805|30208.8906|30084.6094|29704.6602|29441.9102|29278.3301|29365.0391|29478.1191|29068.5195|28457.3301|28765.5508|29381.4902|29444.0996|29904.5703
00364|976388|/indices/jasdaq|INDICES:JP|158.93|162.04|164.1|163.76|162.46|160.46|157.54|158.08||158.86|159.95|159.76|162.22|161.78|162.19|162.97||164.29|162.21|161.78|164.19|163.12|164|161.58|161.21|157.91|157.18|160.84|159.28|162.39|161.06|162.06|161.39|164.05|165.56|167.7|168.88|171.82|171.22|170.97||172.38|173.26|176.74|177.61|||175.77|175.13|174.26|175.25|175.35|174.48|173.67|174.14|176.6|178.2|179.28|177.18|178.64|179.36|179.53|180.57|180.63|177.15|177.15|175.91|177.36|179.35|181.55|180.52|184.49|185.94|186.56||185.89|186.19|186.6|187.83|187.42|187.33|187.21|186.07|186.22|187|187.89|188.19|187.9||187.48|186.78|187.29|185.94|186.39|187.78|187.62|187.13|189.25|190.8|188.63|188.9|186.95|186.06|185.51|186.93|185.75|185.22|184.72|186.09|184.69|190.36|190.02|191.46|190.65|194.28|196.31|196.07||195.46|195.02||196.62|199.66|198.84|198.7|198.25|196.83|195.79|193.86|193.45|191.8|188.95|188.98|188.28|187.48|186.75|185.97|184.94|184.18|183.12|180.82|181.78|182.3|181.72|184.39|185.24|184.93|184.99|185.02|183.07||183.13|183.99|186.1|185.85|185.54|186.34|185.25|186.48|186.71|186.46|||185.63|184.52|186.17|186.22|187.59|187.11|187.15|185.78|183.01|185.75|185.94|186.85|186.69|186.76|187.66|187.36|187.39|186.7|185.71|185.3|185.15|184.52|183.48|186.32|185.94|185.37|185.77|184.64|184.76|184.36|184.34|183.56|183.68|182.77|182.34|182.94|183.42|182.59|181.79|181.32|181.11|181.02|181.06|181.56|179.87|178.57|177.98|181.74|179.33|180.01|184.4|185.5|186.13|185.31|185.64||||185.72||185.78|186.77|186.17|186.01|185.47|185.89|187.84|189.27|189.41|189.08|189.88|189.99|192.19|190.84|190.8|189.42|190.97|191.07|189.85|189.91|187.83|187.38|189.18|187.85|186.06|187.59|189.54|189.58|188.49
00365|976389|/indices/jasdaq-20|INDICES:JP|4277.3799|4419.7002|4523.0898|4529.3301|4464.9902|4388.48|4274.1001|4277.25||4338.79|4413.2202|4444.6401|4580.1001|4617.21|4584.4102|4627.0898||4717.4399|4587.8301|4493.9702|4688.3799|4738.0498|4725.6201|4613.79|4611.6401|4451.54|4441.8701|4550.3198|4472.29|4631.4302|4587.4902|4640.96|4600.1802|4685.4902|4726.02|4809.9902|4989.9102|5173.1201|5151.3501|5170.27||5338.04|5377.6699|5508.6099|5584.7402|||5474.46|5526.3901|5467.0898|5497.6602|5469.1699|5448.9102|5415.6401|5392.5098|5438.4199|5546.0498|5603.4102|5494.8398|5542.6001|5579.5498|5596.9902|5656.3301|5663.4199|5466.1401|5495.5898|5498.6899|5545.25|5681.0298|5727.77|5650.9902|5799.23|5856|5965.7002||5936.1602|5928.02|5911.9302|5961.8198|5884.9102|5862.8501|5834.3901|5805.7998|5757.6401|5780.9302|5794.5098|5838.4102|5835.4502||5738.0801|5638.1201|5584.5601|5539.4199|5542.1299|5585.0498|5483.1001|5421.9199|5482.4502|5642.77|5475.04|5447.77|5202.3198|5193.1401|5185.6699|5219.4399|5186.5601|5194.8701|5139.4302|5199.9502|5139.9702|5375.6299|5361.8101|5478.8301|5523.73|5660.2202|5732.7798|5810.3799||5780.71|5771.8901||5814.5898|5964.5|5950.71|5963.54|5980.0601|5884.7202|5868.29|5820.5898|5782.46|5686.1299|5483.2202|5495.1499|5473.2598|5416.0698|5337|5282.8101|5304.73|5287.9102|5247.2598|5158.6099|5190.7202|5243.9199|5228.5098|5381.52|5384.3999|5408.0298|5373.3501|5334.5098|5229.0298||5258.1802|5270.5298|5325.8501|5259.6201|5243.8901|5237.7202|5194.8101|5251.9502|5276.1201|5248.0698|||5179.02|5136.6699|5229.0098|5254.0801|5340.9102|5341.3599|5352.8599|5283.4702|5128.2798|5188.3799|5188.7202|5202.79|5206.0601|5250.9102|5309.6802|5325.0801|5329.8901|5288.6602|5281.7598|5282.9302|5288.25|5250.4702|5166.7598|5272.3301|5244.2402|5230.3999|5257.73|5156.4902|5164.0298|5144.6401|5134.71|5138.0898|5126.9199|5059.1802|4983.1499|4994.98|5051.6802|5048.3701|5039.3398|5023.8198|4982.9902|5037.4302|5006.8198|5030.9302|4872.4199|4844.9902|4835.8599|5022.75|4963.6699|4995.7402|5158.7002|5206.9702|5261.4302|5264.8701|5310.3701||||5320.1299||5282.3398|5347.7998|5326.2598|5328.6401|5296.7998|5254.5601|5337.1899|5398.79|5437.9199|5342.6699|5429.9102|5386.5098|5516.1401|5469.27|5490.7402|5411.8501|5472.6602|5470.5298|5458.04|5426.5|5291.2202|5190.7598|5195.3101|5152.4502|5086.2798|5101.6299|5141.3599|5117.7598|5117.0498
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|16428.9004|16883.6504|16936.1309|16885.5195|17139.9004|16905.5703|16816.6699|16860.6406||16971.7891|17127.0195|17211.1895|17518.8906|17474.2695|17401.6992|17448.7793||17659.6797|17493.5293|17385.6309|17328.6191|17256.8906|17323.9395|17200.4707|17185.3301|16897.1504|16807.9609|17175.3809|17136.4805|17306.7695|17238.4297|17300.0605|17301.9707|17620.3105|17981.1992|17910.8105|17950.2695|18149.7109|18023.0996|17993.1191||18144.4395|18317.4395|18397.1309|18197.3105|||17985.1191|18089.8809|18036.8906|17963.0098|18018.7109|17916.5293|17879.7402|17772.1992|17782.8301|18112.8906|18124.8594|17804.3301|17866.2695|17992.5996|17925.6309|18060.5996|18095.3301|17709.3496|17698.5898|17477.1406|17378.5293|17427.2891|17797.8809|17652.5391|18184.5898|18293.2793|18407.2695||18380.5508|18355.1895|18330.4004|18505.4902|18468.3105|18497.6094|18246.5703|18076.1504|18175.5605|18398.7207|18460.8496|18500.9102|18455.9102||18340.3105|18270.5898|18028.1797|18073.3301|18197.5898|18157.9902|17927.0801|17947.8203|18225.1094|18368.2305|18246|18294.1504|18095.7207|17808.8496|17814.6406|17962.0996|17683.1406|17719.3906|17556.9199|17668.4004|17584.8203|18062.7695|18114.0703|18373.8809|18407.4297|18781.3203|18938|18771.5898||18613.1191|18698.2695||18933.0098|19037.6191|19016.4805|19049.0391|18865.4609|18683.4609|18687.5195|18614.5|18614.4492|18400.4395|17968.7305|17884.1309|17702.0996|17493.6309|17492.9902|17345.4199|17464.3809|17454.0098|17354.9004|17116.1797|17055.5195|17201.4902|17249.6504|17391.0605|17517.8105|17609.5605|17666.4004|17514.1094|17385.6094||17307.8809|17217.9902|17309.6602|17294.8691|17216.4199|17266|17330.7891|17272.0098|17388.4102|17390.9297|||17212.9102|16959.6406|17192.9902|17357.0195|17611.7891|17586.1797|17679.0508|17497.1406|17087.0996|17418.2207|17405.5|17612.8594|17554.0898|17519.0391|17562.6992|17630.9297|17592.8906|17765.6504|17708.3203|17533.9199|17626.5605|17423.3203|17292.1191|17702.5195|17792.7598|17806.4297|17721.8906|17741.6309|17666.3301|17617.8301|17697.2598|17693.0801|17788.0391|17640.5508|17554.5293|17437.0195|17457.0703|17539.9609|17484.9902|17296.6309|17254.0098|17330.3398|17175.6406|17134.8398|17039.1992|17043.25|17014.4609|17120.3594|16865.8105|16807.3496|17169.0098|17477.2891|17462.8906|17406.3203|17302.8203||||17211.0195||17139.8691|17274.5801|17312.5801|17206.8203|17203.2695|17080.9395|17481.8594|17664.5996|17682.6699|17602.2695|17583.6797|17630.2207|17735.0996|17661.7793|17687.8906|17695.6309|17948.0391|17860.5195|17826.1992|17791.3809|17756.9004|17888.0293|18075.3301|17830.1992|17496.1699|17597.4902|18006.3594|17978.5703|17990.5
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2359.3701|2336.3701|2348.55|2321.3201|2301.97|2356.6001|2366.9199|2370.6499|2358.1101|2364.74|2346.49|2344.48|2354.24|2354.71|2366.27|2343.6399|2337.3301|2319.72|2319.95|2334.27|2326.22|2300.53|2293.99|2301.0601|2284.28|2279.8701|2267|2264.3601|2268.25|2276.23|2243.76|2243.01|2289.9199|2327.97|2328.5801|2314.52|2304.6399||||2299.4299||2284.6699|2300.4399|2305.1001|2295.55|2295.5701|2277.8999|2319.04|2352.73|2357.8601|2350.24|2343.8999|2350.99|2362.0901|2352.1299|2354.28|2349.6399|2386.49|2377.3999|2373.6101|2367.01|2355.8501|2373.6699|2403.51|2365.4099|2326.6799|2347.4399|2395.74|2392.1899|2394.25
00368|50630|/indices/nikkei-300|INDICES:JP|383.69|394.41|396.32|395.33|401|396.03|393.93|395.33||397.74|401.36|403.05|410.41|410.07|408.33|409.71||415.8|412.26|409.03|407.48|405.58|407.13|404.15|403.3|396.33|393.95|402.22|402.01|405.57|404.24|405.81|405.35|413.29|421.64|419.25|420.38|424.24|421.85|420.63||423.88|428.01|429.49|423.59|||418.39|420.95|419.77|417.8|419.53|416.8|416.24|413.95|413.9|421.89|422.1|414.44|415.14|417.87|416.8|419.91|420.61|411.85|412.34|406.95|404.65|406.13|414.53|411.22|424.14|426.56|429.33||428.56|428.27|427.68|432.63|430.99|431.58|425.65|421.93|423.78|428.45|430.04|431.22|430.42||427.23|425.51|418.96|419.94|423.17|422.27|416.79|417.55|424.46|427.15|424.45|425.23|420.98|414.33|414.95|418.04|410.8|410.94|406.98|410.62|409.29|420.45|421.21|427.53|427.68|435.54|437.9|433.64||429.3|431||436.31|438.73|438.51|439.19|434.92|431.92|432.05|430.83|430.64|425.95|415.82|414.82|411.44|406.27|406.89|403.39|406.56|406.07|403.92|397.83|397.09|400.97|402.08|405.13|407.93|410.17|411.49|407.71|405.07||403.32|401.53|403.42|403.04|400.89|401.7|403.05|401.76|404.5|404.77|||400.64|394.97|400.1|404.08|409.97|409.29|411.49|407.24|398.02|405.66|405.27|409.85|408.99|408.14|408.96|410.19|409.52|413.4|412.73|408.56|410.63|405.79|402.73|412.4|414.47|415.04|412.82|413.24|410.85|409.63|411.45|411.42|413.56|410.3|408.38|405.68|405.7|407.46|406.37|401.74|400.9|402.71|398.91|398.06|395.63|396.02|395.49|397.56|391.44|390.99|399.02|405.74|405.1|403.99|401.78||||399.73||397.89|400.73|401.57|399.44|399.2|396.17|405.26|409.55|410.25|408.19|407.88|408.46|410.37|408.95|409.22|409.78|415.68|413.48|412.35|411.91|410.22|413.15|417.38|411.48|403.92|407.09|416.43|415.8|417.02
00369|50631|/indices/nikkei-500|INDICES:JP|2436.3799|2512.6399|2527.72|2519.1499|2552.8701|2506.53|2494.8|2482.23||2488.96|2512.8501|2536.6699|2594.0901|2594.79|2572.6799|2589.76||2626.3301|2584.8501|2575.27|2574.3799|2552.0701|2579.5901|2558.3101|2561.8101|2489.95|2485.6399|2548.3601|2546.1499|2596.2|2575.46|2590.3301|2593.3899|2645.49|2690.6899|2673.97|2685.8301|2742.8999|2716.76|2728.8899||2773.46|2818.1599|2859.21|2850.5601|||2821.6001|2844.3799|2831.53|2827.1201|2839.1001|2826.1799|2824.4399|2804.1699|2801.0601|2855.3301|2857.3899|2813.72|2829.9099|2844.1001|2832.27|2856.02|2859.47|2785.1399|2781.48|2753.27|2751.6101|2772.01|2828.0901|2799.4299|2876.9399|2896.95|2914.47||2922.8701|2921.8101|2913.48|2929.52|2916.9399|2924.54|2888.0801|2857.8999|2882.27|2905.8|2928.1799|2928.8601|2906.4099||2892|2878.0701|2835.6899|2837.24|2838.8601|2836.8|2804.3401|2811.0701|2840.3501|2879.45|2845.8|2850.7|2820.27|2769.0601|2760.8701|2790.77|2744.3101|2756.28|2730.5701|2753.78|2744.51|2834.9399|2849.79|2866.49|2871.05|2936.6799|2975.7|2957.78||2937.1799|2952.1799||2981.3999|3007.52|3008.5701|3008.8701|2982.9099|2951.8501|2949.8799|2944|2927.8999|2898.22|2835.74|2824.3799|2794.6399|2761.1699|2757.5901|2735.23|2756.48|2754.3999|2747.3101|2706.3101|2691.99|2691.53|2695.8301|2726.72|2743.78|2753.3999|2762.05|2753.0901|2737.5701||2727.4299|2713.25|2721.95|2723|2708.2|2704.02|2708.0901|2709.03|2728.5701|2729.05|||2691.3999|2655.8999|2687.5|2713.7|2768.3799|2756.04|2764.8501|2734.72|2675.3701|2729.5901|2719.51|2748.03|2742.1001|2734.6799|2741.02|2757.8799|2749.8|2756.75|2760.1001|2734|2750.3701|2712.6699|2693.3201|2752.1201|2744.49|2751.5|2744.45|2743.03|2715.9299|2706.79|2718.8101|2723.6101|2729.1001|2700.0801|2702.6299|2689.49|2706.98|2727.3601|2718.23|2682.79|2675.1001|2681.0901|2660.9399|2661.25|2629.98|2624.1299|2622.99|2639.0701|2598.8501|2603.3201|2664.3999|2704.1899|2710|2705.5901|2710.6799||||2704||2683.3999|2712.9199|2717.0701|2712.3899|2708.52|2688.8899|2735.9399|2779.3899|2781.3301|2772.23|2776.4099|2774.9099|2796.9299|2800.3899|2787.22|2777.1201|2826.48|2830.8301|2817.4099|2791.9399|2774.3601|2808.6001|2816.23|2772.2|2726.1599|2750.73|2791.7|2791.98|2795.1599
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3537.5|3583.77|3602.02|3601.23|3583.8799|3557.76|3510.53|3530.98||3557.78|3577.99|3581.98|3611.3|3607.3401|3634.79|3654.5601||3678.8201|3648.9099|3638.6899|3670.71|3646.55|3666.1001|3638.54|3630.4199|3575.1101|3561.1699|3632.3701|3611.1599|3670.4099|3645.6101|3668.28|3663.1201|3722.6599|3764.9099|3791.4199|3799.8701|3841.78|3821.0601|3818.71||3835.9399|3845.3701|3896.76|3900.8|||3855.4199|3841.48|3840|3853.52|3846.1201|3823.1699|3800.8999|3799.8999|3845.6699|3880.8999|3904.49|3872.3401|3898.21|3918.46|3928.3401|3934.6101|3920.1299|3865.1499|3864.8999|3842.8|3869.45|3886.29|3913.28|3916.6799|3981.27|4002.1101|4012.1599||4009.1001|4015.9299|4021.23|4027.02|4006.8201|4000.79|3984.51|3979.79|3981.5701|3993.1899|4009.3999|4019.97|4013.6599||4007.0901|3996.74|4008.3799|3982.8799|3996.8401|4003.97|4000.6499|3982.04|4015.1799|4036.03|4015.1699|4013.5701|3979.1499|3971.45|3968.6699|3983.48|3961.6699|3950.0901|3932.75|3945.3701|3933.99|4024.75|4014.4099|4048.4199|4028.04|4094.25|4102.9399|4075.4199||4058.0901|4042.8899||4063.5901|4108.1802|4098.7402|4103.96|4097.6499|4065.02|4057.95|4039.8401|4048.9099|4037.01|3990.5901|4006.78|3985.6699|3966.6001|3943.79|3932.8201|3920.96|3911.6001|3881.1399|3849.6399|3873.99|3888.5701|3891.03|3936.01|3958.6399|3949.1499|3943.6399|3946.9299|3911.6299||3916.9399|3930.3799|3973.51|3963.6201|3958.4099|3978.47|3965.3201|3985.6299|3992.6699|3985.3999|||3973.1399|3958.1001|3983.6499|3977.6599|3995.49|3990.0701|3988.8301|3969.9399|3932.8799|3974.73|3981.1299|3984.1201|3985.5801|3977.8301|4001.5901|3996|3995.99|3981.3501|3963.8501|3964.1799|3954.9099|3936.72|3928.77|3984.1499|3969.03|3959.46|3960.0701|3944.8701|3944.54|3931.6101|3933.5901|3925.8601|3926.04|3908.4399|3891.3101|3901.3201|3899.21|3887.9199|3877.8501|3873.4099|3872.26|3867.5|3857.9399|3847.3501|3817.28|3791.5601|3781.6101|3838.05|3817.6101|3816.48|3888.0601|3910|3920.3501|3901.9299|3903.01||||3909.9399||3904.25|3918.45|3910.3101|3904.8401|3898.0601|3917.55|3950.1201|3959.71|3953.24|3943.3799|3948.8701|3942.48|3957.76|3942.47|3953.28|3937.4299|3963.53|3953.5|3947.55|3947.49|3918.6599|3903.3101|3941.8201|3914.6499|3887.1399|3918.6299|3952.5|3937.8799|3910.8501
00371|28878|/indices/nikkei-volatility|INDICES:JP|29.37|25.97|25.91|27.24|25.45|26.89|26.62|27.9||27.7|27.68|27.31|24.83|25.34|26.56|25.86||21.16|22.28|23.29|23.97|24.23|23.03|22.57|23.82|27.26|28.81|26.08|28.5|27.23|27.87|26.04|25.31|23.83|20.63|21.57|21.2|19.34|20.04|21.16||19.71|19.38|18.92|19.5|||19.05|18.92|19.23|19.64|19.02|19.75|20.96|21.93|22.3|19.16|18.58|20.9|20.23|19.72|21.48|20.52|20.87|23.84|26.86|25.68|26.66|25.93|24.28|27.89|19.95|19.35|18.99||19.7|18.88|18.83|18.42|18.97|19.23|19.62|21.17|20.42|19.15|20.3|19.72|19.4||20.15|20.08|21.32|21.97|20.95|20.96|23|22.14|20.57|19.78|20.03|20.71|20.96|21.56|22.88|21.94|23.31|22.62|23.93|23.59|25.32|21.34|22.38|22.4|22.77|21.25|21.32|21.55||24.05|22.09||20|19.98|20.19|20.85|21.55|21.56|21.58|21.61|21.32|20.14|18.23|17.6|16.82|17.84|18.38|19.07|18.74|18.6|18.95|21.24|21.17|19.86|20.17|19.46|19.35|19.21|19.16|18.61|19.58||20.19|21.4|21.26|22.16|22.94|21.4|21.96|22.99|21|21.64|||21.39|23.52|22.52|20.09|17.69|17.31|16.61|18|20.94|17.81|18.07|19.96|19.23|17.28|17.3|16.99|17.75|18.41|18.36|19.48|19.74|20.86|22.11|18.2|18.11|17.56|17.25|17.44|19.25|19.92|20.1|20.88|21.63|20.53|20.32|20.52|19.98|20.37|19.74|20.97|21.55|22.13|23.58|24.3|25.92|25.62|25.15|23.28|27|28.61|23.27|19.2|18.52|19.46|20.67||||20.29||20.11|20.02|19.97|20.26|21.16|22.34|19.63|18.33|17.54|17.08|16.76|17.25|17.23|16.75|18.93|20.63|22.95|19.45|19.32|20.42|21.61|22.19|21.95|22.36|24.38|23.83|23.2|22.81|21.46
00372|41042|/indices/topix|INDICES:JP|1822|1871.96|1880.65|1875.11|1903.34|1877.38|1865.42|1870.5601||1883.33|1901.21|1909.9|1944.27|1941.6801|1933.76|1938.03||1963.76|1946.5|1931.5|1925.21|1916.26|1925.27|1909.4301|1907.08|1872.88|1862.78|1902.24|1900.37|1919.53|1911.24|1917.16|1916.58|1954.1|1995.29|1987.3199|1992.88|2014.02|1999.8199|1993.61||2009.3|2028.22|2038.79|2015.61|||1991.58|2001.14|1995.13|1986.64|1993.29|1980.88|1976.8199|1965.4|1967.28|2004.13|2006.55|1971.25|1976.67|1991.47|1986.5699|2001.0601|2006.1801|1962.09|1961.38|1935|1924.34|1930.88|1969.75|1954.99|2015.55|2027.13|2039.46||2036.28|2034.87|2032.97|2055.5701|2050.24|2052.72|2023.97|2006.6|2017.67|2040.85|2048.99|2053.3201|2049.4099||2036.2|2027.27|1999.88|2001.35|2016.71|2013.73|1989.45|1992.02|2022.97|2037.1801|2023.2|2028.4301|2005.45|1974.37|1978.1801|1993.6899|1963.37|1964.16|1947.0699|1962.2|1954.33|2006.67|2010.4|2040|2040.91|2083.25|2097.3401|2076.3899||2057.78|2065.03||2090.3101|2101.79|2101.3799|2105.79|2084.71|2066.8799|2065.5801|2058.6899|2056.45|2034.22|1988.58|1981.53|1965.74|1943.4301|1943.51|1926.08|1939.42|1937.92|1925.21|1897.91|1893.3|1911.33|1915.91|1932.37|1945.86|1955.83|1962.84|1947.28|1933.6899||1927.63|1917.66|1928.73|1928.58|1917.65|1922.1899|1928.1899|1922.1801|1934.1801|1933.9|||1913.33|1886.42|1912.85|1930.11|1958.67|1955.33|1964.17|1943.33|1897.8|1934.6801|1933.3101|1955.39|1950.1899|1945.23|1949.2|1956.36|1952.4301|1969.23|1963.85|1944.88|1954.88|1932.73|1917.0699|1963.28|1971.9301|1972.4399|1963.74|1966.13|1957.36|1951.5601|1960.58|1958.96|1969.62|1953.42|1942.79|1930.0601|1930.74|1940.13|1933.86|1914.46|1911.37|1920.5|1903.54|1899.67|1888.11|1888.26|1886.11|1897.23|1869.35|1865.35|1905.49|1938.45|1936.91|1930.13|1919.1||||1910.03||1903.85|1917.48|1922.47|1911.41|1911.91|1897.91|1940.92|1960.8101|1963.74|1955.28|1953.92|1957.91|1967.3|1958.99|1962.9301|1961.03|1989.09|1979.55|1975.01|1971.78|1966.63|1980.42|2004.11|1976.54|1940.76|1954.9|2000.26|1996.66|1994.79
00373|976402|/indices/topix-100|INDICES:JP|1201.97|1234.3199|1240.74|1238.88|1258.03|1242.92|1235.23|1242.33||1248.77|1260.22|1268.21|1289.95|1287.0601|1285.95|1293.29||1311.04|1302.41|1293.42|1286.17|1281.9|1288.29|1279.29|1275.48|1253.7|1248.64|1274.6801|1272.29|1284.1801|1281.47|1287.8101|1286.3101|1312.4301|1338.9|1332.22|1334.92|1346.5601|1339.04|1334.58||1343.98|1356.59|1360.65|1341.25|||1325.66|1333.05|1329.14|1322.1801|1326.53|1317.3199|1314.72|1306.4399|1308.08|1332.66|1331.45|1308.29|1309.4301|1318.04|1316.4301|1324.63|1326.42|1298.59|1301.7|1284.76|1277.6801|1283.02|1305.88|1297.84|1336.6801|1344.6|1351.0699||1349.77|1347.67|1347.13|1361.25|1354|1353.88|1336.71|1323.12|1329.9301|1344.63|1347.8101|1351.37|1347.49||1338.36|1328.9399|1309.41|1312.85|1324.17|1320.63|1304.6899|1308.1|1328.51|1335.01|1327.29|1330.15|1317.16|1296.01|1299.3|1310.03|1284.26|1284.6|1272.9|1280.92|1276.9399|1312.22|1315.61|1334.38|1339.28|1362.51|1368.91|1354.84||1341.34|1345.62||1363.51|1370.25|1372.15|1372.64|1359.8|1350.54|1350.17|1346.16|1342.62|1327.04|1295.77|1292.2|1282.1899|1265.33|1266.25|1256.48|1267.26|1266.53|1260.79|1241.29|1237.85|1250.77|1254.42|1263.51|1273.99|1280.09|1283.66|1270.33|1262.03||1257.91|1251.6|1257.6899|1256.75|1251.66|1254.49|1257.24|1252.15|1257.51|1259.83|||1246.9|1229.54|1245.76|1258.14|1277.7|1277.0699|1283.58|1270.12|1241.74|1264.91|1262.4|1276.38|1274.4399|1270.55|1271.85|1276.28|1273.65|1286.24|1281.77|1269.95|1276.4|1260.87|1251.21|1280.89|1287.52|1289.23|1281.6|1283.03|1278.46|1275.66|1280.16|1281.52|1289.4399|1277.72|1271.51|1262.1|1262.95|1270.3199|1265.0699|1249.37|1247.4301|1250.4301|1240.33|1237|1230.38|1230.16|1228.46|1232.67|1215.13|1212.03|1234.65|1257.05|1253.3101|1250.73|1243.95||||1238.1801||1231.28|1241.35|1245.74|1239.59|1239.45|1228.41|1254.15|1268.63|1270.4|1265.4|1264.59|1266.58|1271.46|1264.3199|1264.88|1269.74|1288.6899|1282.45|1278.24|1276.4|1271.23|1279.23|1294.02|1273.21|1250.8|1262.28|1291.42|1288.6|1289.71
00374|976403|/indices/topix-1000|INDICES:JP|1721.73|1769.39|1777.5|1772.2|1798.89|1774.55|1763.38|1768.75||1780.74|1797.79|1806.22|1838.8|1836.4301|1828.89|1833.1||1857.63|1841.45|1827.05|1820.86|1812.5|1820.9399|1806.37|1803.99|1771.64|1762.29|1799.66|1797.8199|1815.6801|1808.36|1814.33|1813.78|1849.29|1888.4|1880.33|1885.65|1905.52|1892.28|1886.37||1901.24|1919.27|1928.65|1906.08|||1883.1899|1893.14|1887.61|1879.4|1885.8|1873.9|1870.23|1859.21|1860.37|1895.58|1897.8199|1864.2|1869.1899|1883.05|1878.08|1892.27|1897.0601|1855.62|1855.13|1830.48|1820.37|1826.85|1863.8199|1849.33|1906.8101|1917.76|1929.4301||1926.53|1925.12|1923.11|1944.38|1939.09|1941.4399|1914.23|1897.2|1907.76|1929.76|1937.3|1941.14|1937.49||1924.58|1916.12|1890.03|1891.75|1906.3199|1903.62|1880.33|1882.87|1912.37|1925.53|1912.35|1917.55|1896.1801|1866.24|1869.5|1883.97|1854.86|1855.9399|1839.5699|1853.96|1846.45|1895.97|1899.38|1927.33|1928.5|1968.3101|1981.47|1961.85||1943.9301|1950.76||1974.99|1985.78|1985.48|1989.8|1970.05|1953.5699|1952.5601|1946.16|1944.17|1922.9|1879.29|1872.38|1857.1801|1835.74|1836.28|1819.9301|1832.96|1831.39|1819.79|1793.97|1789.42|1806.6801|1811.1899|1826.52|1838.98|1848.6899|1855.51|1840.62|1827.92||1822.16|1812.42|1822.48|1822.13|1811.97|1816.15|1821.95|1815.98|1827.6|1827.5699|||1808.33|1782.5601|1807.62|1824.38|1851.29|1848.17|1857.0601|1837.39|1794.22|1828.96|1827.6|1848.84|1843.6899|1839.37|1843.11|1849.83|1845.92|1862.33|1857.29|1839.08|1848.71|1827.53|1812.75|1856.45|1865.0601|1865.79|1857.27|1859.59|1850.86|1845.53|1854.1801|1853.01|1863.22|1847.71|1837.62|1825.4399|1826.23|1835.08|1829.38|1810.4|1807.1801|1815.36|1799.05|1795.33|1784.59|1784.99|1783.13|1793.58|1766.9301|1763.2|1801.05|1832.4301|1830.8199|1824.74|1814.5601||||1805.83||1799.39|1812.36|1816.92|1806.33|1806.6899|1793.04|1834.05|1853.16|1856.08|1848.15|1846.63|1850.61|1859.83|1852.15|1855.28|1853.9|1880.37|1871.36|1866.97|1863.73|1858.6|1871.49|1893.48|1867.4301|1833.55|1846.59|1889.33|1886.02|1884.95
00375|976406|/indices/topix-500|INDICES:JP|1417.52|1456.5699|1462.7|1458.4301|1480.41|1460.89|1451.91|1457.01||1466.84|1481.01|1488.1|1514.63|1512.61|1506.73|1510.6899||1530.84|1518.12|1506.04|1500.65|1493.83|1500.52|1489.04|1486.58|1460.4|1452.8|1483.74|1482.15|1496.35|1490.95|1496.12|1495.66|1525.05|1557.11|1549.78|1554.3|1570.22|1559.67|1555||1567.24|1582.4|1588.89|1569.24|||1550.41|1559.23|1554.85|1547.7|1553.03|1543.2|1540.4301|1531.39|1531.79|1560.85|1562.09|1534.16|1537.98|1549.23|1544.7|1556.37|1560.02|1526.3|1526.36|1506.4399|1498.24|1503.73|1534.33|1521.84|1569.23|1578.23|1587.74||1585.42|1584.26|1582.39|1599.58|1594.76|1596.58|1574.34|1560.09|1568.62|1586.79|1592.67|1596.28|1592.84||1581.9301|1574.8199|1553.13|1555.39|1567.41|1565.27|1546.1|1548.29|1572.73|1582.97|1572.67|1576.79|1559.91|1534.8|1537.4301|1549.16|1524.42|1525.66|1512|1523.78|1517.52|1558.12|1560.72|1583.97|1585.48|1617.5|1627.72|1611.66||1596.7|1602.21||1622.41|1631.1899|1630.9301|1634.47|1618.77|1605.73|1605.21|1599.85|1598.25|1580.8|1544.2|1538.5601|1525.79|1507.87|1508.95|1495.48|1506.71|1505.3199|1496.25|1474.85|1470.9301|1485.39|1489.4301|1501.73|1511.8199|1520.0699|1525.54|1512.66|1502.28||1497.25|1489.12|1496.77|1496.23|1488.24|1491.72|1496.54|1491.3199|1500.91|1501.3|||1485.95|1464.64|1485.13|1499.46|1521.42|1519.12|1526.84|1510.6801|1475.5601|1503.87|1502.65|1520.13|1515.85|1512.6|1515.54|1521.22|1518.11|1532.14|1528.14|1512.9|1520.6899|1503.41|1491.71|1527.5|1534.9301|1536.05|1528.64|1530.36|1523.16|1519.03|1525.96|1525.63|1534.34|1521.65|1513.37|1503.4|1504.14|1511.41|1506.83|1490.13|1487.15|1493.71|1480.03|1476.9399|1468.39|1468.99|1467.26|1475.84|1453.67|1450.51|1481.34|1507.58|1505.9|1501.3101|1493.41||||1485.96||1480.11|1491.08|1494.76|1485.72|1485.5699|1474.23|1508.3101|1523.9|1526.51|1520.12|1518.52|1522.12|1529.89|1523.61|1525.97|1525.4301|1547.25|1539.78|1536.17|1533.59|1529.08|1539.63|1557.4|1535.7|1507.8|1518.4|1553.22|1550.4301|1550.76
00376|976415|/indices/topix-composite|INDICES:JP|2303.52|2364.6499|2376.47|2371.6399|2407.6899|2375.47|2359.3101|2364.8401||2381.47|2402.51|2416.52|2459.1001|2453.1799|2444.6399|2451.27||2482.1899|2460.3999|2442.28|2431.4299|2422.8301|2432.99|2412.5701|2408.6201|2366.3101|2357.1499|2405.45|2402.6899|2427.02|2417.1899|2424.6001|2423.3701|2470.3401|2522.3999|2511.3899|2517.9399|2545.4299|2527.3501|2520.1799||2539.3701|2563.45|2575.77|2547.8101|||2518.52|2529.8401|2521.51|2512.03|2520.5701|2504.4299|2499.0901|2485.1499|2488.0701|2534.9199|2535.45|2493.46|2499.0701|2517.25|2513.3401|2529.78|2536.4399|2480.02|2480.03|2444.2|2430.8|2442.71|2487.3999|2473.5801|2547.7|2563.7|2577.98||2574.02|2571.45|2569.8|2598.1201|2592.47|2594.24|2559.9399|2536.47|2551.75|2579.3701|2589.6499|2594.8|2589.24||2574.3799|2561.1201|2527.8201|2528.74|2549.3701|2544.29|2514.97|2518.71|2557.26|2575.25|2557.2|2563.6499|2535.0701|2495.8799|2500.75|2521.49|2480.8401|2482.6799|2461.76|2478.3101|2470.76|2535.9199|2541.52|2577.6599|2580.0801|2632.9199|2650.6599|2624.49||2600.8899|2609.8201||2643.5901|2656.55|2657.3701|2661.1101|2634.3899|2613.99|2612.3|2603.78|2599.28|2570.5801|2513.52|2505.5801|2484.8701|2456.51|2456.03|2435.4399|2451.6499|2449.1599|2434.5701|2400.6799|2394.0601|2415.5801|2422.3601|2442.0601|2460.6299|2473.1299|2480.99|2460.6201|2444.3999||2436.76|2424.6499|2438.9399|2438.6299|2425.96|2430.71|2437.6699|2431.5901|2444.3701|2444.8|||2417.71|2385.5901|2416.75|2437.9299|2476.55|2472.3601|2482.1599|2456.52|2398.3101|2446.25|2443.5|2472.1101|2466.51|2458.8201|2463.9399|2474.0701|2468.3701|2489.6699|2482.22|2459.6201|2471.55|2442.51|2422.3501|2481.1499|2493.4099|2493.3301|2481.24|2485.52|2475.72|2468.78|2478.6599|2477.1001|2491.1101|2468.1899|2456.3|2438.3601|2441.6399|2455.3201|2445.23|2420.8601|2416.71|2426.3101|2407.6101|2400.8401|2385.9399|2387.0801|2386.95|2398.4299|2364.1399|2360.3301|2408.3|2450.9399|2448.04|2440.3101|2425.99||||2415.75||2406.99|2423|2430.47|2417.0901|2417.4099|2399.97|2451.29|2478.7|2482.0601|2471.9099|2470.8601|2475.3401|2487.9399|2475.4099|2479.21|2478.8701|2513.6001|2503.3|2496.1399|2492.51|2485.1799|2504.0801|2535.4399|2497.7|2452.3999|2472.3601|2530.1899|2526.22|2521.72
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|68357.8516|70882.4766|71057.5625|70584.1016|69624.2891|67719.4219|67235.9922|68369.7266|69058.6094|68876.8984|69650.1016|69406.8828|69735.6328|69169.3594|69130.8125|69681.3203|69944.2188|70105.7891|69526.7578|69197.6406|68678.9063|68461.2109|68655.5781|68374.9375|67820.8906|67021.3828|67070.0391|67363.6094|65869.5313|65653.1797|68186.1563|69586.7422|69512.9688|68281.8984|68889.2422|68448.1484|69187.7266|69206.7734|67302.2031|67114.1406|67251.0313|67420.2031|68367.1563|68398.9766|67025.5391|67052.3984|67129.5313|66613.9375|65864.1328|65023.3398||65125.6797|64803.8398|64611.6992|63652.4688|64680.3398|65102.2891||65212.4609|65177.0195|65390.3203|65779.5|65992.7109|66513.4609|64598.4609|64306.6797|64555.25|64785.6602|64063.8203|63600.6094|62410.8281|64062.7383|64169.1719|64566.3906|64384.4609|63870.6484|64288.7188|64337.1719|64281.4492|63480.7617|63263.3984|62381.9688|61537.8281|61246.6992|61317.75|61115.7891|61409.9297|61876.9688|61158.1406|60807.8711||61093.4102|60874.4414|61024.5508|60445.7813|60524.5508|59535.0781|60347.4492|60190.0586|60220.4492|60494.0195|60391.0508|59516.75|59501.7305|59662.9805|58839.0898|58721.8008|57523.8086|58097.7188|57754.9688|57265.6211|57863.3984|58022.3281|57462.1914|57784.2695|57642.5391||56938.3086|56085.6289|55246.0703|56605.25|57098.1914|58229.9414|58115.0781|58494.7813|58175.75|58020.5508|59378.5508|60340.7695|60035.8008|60106.7188|60357.4883|60612.6406|61039.2617|60750.0898|61393.1484|60854.9219|61212.1211|61180.2891|60562.0508|59800.0195|59854.7813|61608.9609|62657.3398|62607.0313|63269.0391|63276.9805|63488.7305|63541.2109|62509.2305||62199.8516|62750.0313|62543.4414|62704|62852.2813|63394.8906|62368.6289|61208.3281|61946.3711|61932.9805|61309.1289|60502.3906|59668.2188|58795.3203|60437.5781|61439.1094|61753.5391|60943.2188|61080.8008|60221.8398|59106.3984|60705.5703|59756.8711|60082.1992|60292.6406|60476.7695|60161.7617|60495.8281|59820.6602|60140.1484|60188.4219|59764.0508|59493.4609|59472.25|59503.8711|60399.8789|61061.7891||61653.75|61444.6602|61291.0313|61433.1797|61452.3906|61387.75|61616.8008|61573.3203|62786.6719|62698.8984|61782.8594|61345.4883|60802.0117|60093.2383|60106.1094|60056.9219|60210|60068.0508|59776.9102|61189.9414|61193.2188|60573.3711|60211.0781|61529.1406|61320.3711|62389.3906|62573.3594|61705.8789|61536.4688|60376.4688|60769.6914|61096.3711|61508.3789|61838.5586|61716.8203||61478.7617|61182.9414|61399.2617|61116.7695|62325.8516|62898.1289|62080.0195|62084.3906|61382.9883|60672.5586|61458.4688|61303.1914|61409.5195|62372.2383|61590.2383|||60881.1484|61589.9102|61443.8984|61244.2695|59278.8906|59768.8086|59793.2617|60313.3984||61050.3281
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3988.1599|4098.0498|4218.8599|4226.25|4209.71|4118.1001|4011.3899|4019.1699|4030.9199|4032.26|4028.73|4084.9199|4091.9099|4098.7798|4044.3601|4040.6599|4039.3401|4032.8301|4030.4199|4013.0801|3970.3899|3967.01|3956.54|3958.55|3976.28|3955.3401|3856.1001|3848.46|3888.26|3818.98|3804.8301|3933.8899|3956.53|3912.8101|3893.6299|3933.0901|3940.8301|3977.02|3978.27|3884.72|3854.3|3837.29|3859.0601|3912.3999|3900.04|3858.1201|3837.45|3848.49|3816.8899|3792.0801|3756.98|3756.98|3766.8301|3755.3501|3731.29|3686.02|3754.54|3727.4099|3727.4099|3721.6299|3696.3501|3716.3999|3766.8799|3781.5801|3806.45|3767.49|3773.6899|3769.6101|3772.52|3704.3999|3642.6699|3554.99|3702.8899|3685.8701|3742.8701|3749.8899|3745.3301|3791.9299|3805.74|3816.7|3777.78|3750.6899|3779.8301|3747.3201|3726.23|3737.79|3744.1599|3766.79|3750.8899|3719.2|3676.53|3676.53|3697.5701|3711.7|3720.46|3694.52|3709.98|3670.75|3728.8101|3719.8201|3717.22|3716.27|3707.4099|3712.53|3709.1899|3704.1599|3678.3301|3674.1299|3635.3999|3637.52|3611.5601|3602.8601|3639.6599|3626.71|3595.45|3591.4299|3608.5801|3608.5801|3578.95|3515.3999|3458.01|3518.6499|3484.8999|3554.1499|3545.28|3534.8401|3488.77|3511.3701|3587.95|3625.97|3633.3201|3655.3601|3655.8101|3712.0901|3717.25|3648.4199|3674.4299|3642.03|3649.8401|3659.8601|3616.3101|3567.29|3600.3701|3689.3501|3679.02|3703.8799|3715.96|3716.54|3733.99|3738.6699|3685.1899|3685.1899|3698.7|3693.6001|3674.5601|3700.0901|3711.4399|3723.54|3661.46|3574.1899|3630.8301|3691.72|3688.6799|3641.1899|3618.27|3588.55|3667.4099|3694.98|3697.6499|3644.3301|3677.3201|3636.71|3610.26|3687.1499|3639.1001|3632.46|3668.1299|3683.78|3678.6599|3683.46|3626.1001|3654.3101|3662.1699|3644.5901|3622.01|3656.3401|3682.03|3718.8301|3757.24|3757.24|3791.1799|3778.3501|3790.0901|3792.6799|3767.21|3786.1001|3812.8701|3816.5801|3876.6799|3856.01|3825.25|3795.28|3747.73|3722.4099|3722.8401|3692.76|3713.3701|3727.52|3705.3999|3745.3799|3740.25|3702.6799|3669.96|3732.6399|3746.54|3795.8799|3827.8101|3780.98|3743.03|3694.47|3732.8899|3752.76|3799.52|3817.96|3802.3501|3802.3501|3806.6101|3800.0701|3815.76|3794.01|3858.45|3903.3601|3863.46|3847.9299|3824.97|3772.3899|3817.02|3825.45|3833.6201|3917.8|3893.8101|3893.8101|3893.8101|3817.99|3856.5601|3851.53|3811.97|3711.46|3722.5601|3736.1699|3781.78|3781.78
00379|176|/indices/switzerland-20|INDICES:CH|11154.3301|11592.7598|11838.9297|11784.8604|11987.4404|11857.8604|11672.0195|11641.6602|11988.7998|11695.1797|12055.7197|12100.1699|12184.8398|12212.6797|12016.0703|12050.21|12220.8701|12377.5195|12260.3496|12218.4102|12193.3799|12289.8896|12269.9199|12337.5195|12338.54|12201.8896|12154.7598|11924.6602|12053.1797|11914.3301|12292.6299|12433.29|12510.0303|12465.2803|12556.1396|12560.9199|12512.2998|12626.5098|12737.8896|12740.5996|12802.7598|12754.4102|12754.5098|12868|12977.5898|12934.4199||12925.6904|12953.3203|12888.5303|12742.7305||12717.3301|12681.4004|12675.5898|12548.21|12787.7197|12704.9102|12435.9404|12607.8096|12607.8301|12572.0596|12620.2197|12579.96|12457.96|12276.1904|12234.54|12207.5596|12207.7598|12145.1201|12223.2598|12161|12428.3398|12396.6504|12458.6904|12535.0996|12577.0703|12622.8398|12555.8398|12505.2402|12492.7305|12418.6602|12354.3896|12371.4902|12324.9199|12349.7598|12386.21|12496.7695|12312.1904|12208.3398|12174.9199|12097.96|12075.6699|12135.0996|12124.7598|12051.3203|12036.4902|11959.4502|12002.0195|11972.5|11949.8203|11910.4502|11849.7197|11711.0098|11665.04|11743.8203|11751.1699|11688.4502|11530.3496|11553.5303|11537.4199|11491.0801|11726.4199|11592.9902|11652.2402|11880.5098|11907.8203|11930.6797|11855.5703|11793.8096|11787.1797|12116.6396|12031.1602|12091.5996|12077.4004|12088.6299|12128.2695|12157.6699|12251.04|12420.3301|12383.2598|12432.04|12440.5195|12472.04|12457.4404|12419.8701|12390.4199|12344.4902|12436.54|12505.9697|12483.9102|12409.9199|12453.1104|12458.3701|12412.0098|12431.5303|12452|12412.4102|12385.4404|12305.46|12211.71|12198.4004|12185.8701|12201.9697|12170.1396|12165.21|12005.9102|12033.54|12055.9697|12002.8301|12099.1797|12033.04|12056.3896|12020.29|11929.3203|11957.3701|12022.5498|12025.4805|12038.8096|12061.0801|11979.8604|11949.9697|12034.5195|11990.4697|11959.6904|11966.75|12023.46|11993.9805|12022.5703|12015.5801|11997.6396|11974.5303|11929.9102|11965.0898|11983.2598|11882.54|12023.2803|11943.71|11935.2598|11902.54|11871.1299|11798.9805|11823.4404|11639.5996|11664.2305|11535.8799|11514.9502|11445.7998|11455.79|11415.2002|11400.5195|11345.4004|11341.1904|11325.4199|11261.5996||11205.8096|11091.3203|11060.7402|11178.4697|11133.2998|11101.4805||11014.3301|11037.5703|11157.7598|11140.8301|11129.8496|11028.4805|11123.4404|11072.54|11103.9902|11137.1797|11106.8203|11147.5801|11194.4004|11211.9102|11214.2305|11119.4404|11203.0801|11245.0098|11198.5801|11160.9004|11135.6904|11174.0801|11220.7695|11206.8496|11129.1396|11147.3701|11170.5996|||11102.29|11114.8896|11110.6396|11127.7402|11113.9004|11026.6504|11048.5898|11030.8896|10931.5596|10915.4697
00380|28826|/indices/ftse-switzerland|INDICES:CH|602.28|608.06|627.78|638.47|638.34|644.37|643.43|625|640.67|641.72|638.12|644.1|647.47|653.08|652.94|644.89|656.1|660.26|662.29|650.46|653.48|651.45|656.6|664.78|663.49|657.54|650.8|654.32|651.08|643.05|640.08|665.14|675.78|673.38|674.19|680.29|674.06|679.83|683.08|684.45|678.53|691.42|691.82|698.8|699.83|701.72|698.08|698.08|701.03|703.04|697.4|692.99|692.99|689.32|686.78|681.98|688.11|692.23|680.24|673.57|681.27|683.9|683.91|683.04|678.83|670.28|659.56|659.93|664.04|658.27|662.32|661.28|674.08|671.33|670.23|679.53|682.39|682.84|685.49|683.88|682.41|682.97|677.62|676.36|675.44|673.97|672.49|677.48|674.68|670.19|665.06|659.75|661.91|657.52|659.66|655.34|655.28|654.26|652.85|649.07|650.8|650.37|647.28|642.7|638.68|638.99|638.51|638.96|629.25|630.6|629.64|630.25|633.75|632.68|625.61|637.71|645.64|652.63|647.41|644.95|643.21|652.41|657.01|653.77|659.48|658.04|657.54|660.27|664.48|671.75|675.46|670.97|675.27|675.03|673.45|676.07|675.31|672.83|670.59|674.13|676.1|672.9|671.99|679.06|675.71|672.13|674.26|672.46|670.23|669.17|666.87|660.62|662.4|661.13|660.18|660.76|657.73|655.76|655.01|652.72|654.36|658.57|650.77|653.66|649.49|645.38|653.2|650.81|654.07|655.49|655.81|650.53|648.03|656.39|649.65|649.77|649.8|649.56|647.86|652.37|651.07|650.83|650.61|645.45|649.6|649.88|646.49|650.07|648.78|645.96|643.01|641.43|639.45|639.4|633.06|631.74|628.75|625.25|623.35|621.36|617.9|620.77|616.15|616.28|613.79|609.15|609.15|605.22|599.18|603.87|602.32|601.15|596.21|596.21|594.55|602.36|605.4|601.78|601.9|594.29|602.64|598.1|601.23|602.07|602.4|605.95|608.23|609.13|607.36|601.22|608.15|610.92|607.18|605.25|603.74|605.99|609.36|607.33|602.75|605.1|601.83|601.83|601.83|597.44|600.84|598.54|599.58|598.68|597.31|598.81|596.15|591.62
00381|49474|/indices/swiss-allshare|INDICES:CH|13995.4102|14536.7598|14870.0098|14822.2695|15055.2695|14891.1201|14657.6104|14646.1797|15031.6396|14671.4004|15104.9902|15167.21|15255.4697|15307.9199|15069.2197|15123.9004|15317.1299|15506.7598|15352.4102|15314.4404|15302.0703|15431.4902|15428.6904|15525.3096|15524.8896|15342.8096|15263.7402|15005.2305|15163.5098|15001.2002|15426.6602|15626.7598|15719.0996|15639.21|15783.6201|15799.5195|15762.1699|15907.5303|16022.7305|16007.4004|16156.5498|16099.3301|16145.6904|16288.5898|16438.9395|16377.4297||16364.0498|16384.2109|16304.9404|16145.6602||16105.8203|16031.2002|16020.9697|15852.0596|16124.3301|16065.8398|15747.79|15956.2998|15956.46|15930.8398|15983.7695|15949.5898|15760.3301|15537.4902|15496.5498|15448.9404|15461.0098|15409.5801|15517.2695|15474.8496|15748.54|15710.6504|15811.5|15960.5|16004.7695|16083.5|16014.1797|15986.9297|15972.4697|15907.8398|15809.8604|15849.8604|15789.4102|15802.2402|15880.8604|15935.6396|15717.8203|15594.7402|15560.0596|15466.5596|15438.6797|15490.9004|15472.0195|15407.9004|15395.7197|15295.8496|15363.1699|15329.2002|15291.0195|15261.5596|15173.6797|14974.4004|14878.1299|14983.5195|14999.8301|14937.0303|14759.21|14784.7598|14793.04|14738.2402|15016.3096|14859.4404|14974.7803|15285.8701|15322.1797|15351.71|15261.0996|15167.7402|15182.7402|15564.1299|15424.3096|15490.2695|15485.9404|15491.8799|15556.1797|15524.1396|15668.3496|15858.4902|15822.0098|15886.3496|15875.9102|15890.5996|15904.4004|15831.6504|15774.4697|15708.8604|15822.1299|15903.5498|15862.7803|15777.0498|15809.4502|15830.4805|15760.5703|15785.29|15808.1602|15745.8604|15734.6699|15653.1904|15559.8799|15565.1699|15541.4697|15538.5703|15505.71|15508.7305|15316.8896|15322.4902|15358.0098|15311.9297|15425.5898|15357.0195|15357.2197|15315.5996|15222.4102|15255.6396|15342.8604|15337.5596|15357.8799|15374.7002|15282.5898|15245.2998|15347.6904|15292.4199|15251.0898|15265.46|15314.7803|15274.3203|15318.4297|15295.6104|15292.8799|15249.6104|15203.9199|15239.4902|15241.8398|15105.0996|15287.2197|15188.8203|15196.4805|15149.1904|15114.5801|15015.0801|15046.04|14850.71|14886.0898|14757.4805|14708.2305|14631.5596|14650.5596|14593.2695|14575.4102|14497.0195|14491.8096|14466.6396|14375.1602||14295.6904|14160.3799|14115.5|14230.9102|14174.4902|14103.5498||14015.7803|14061.9004|14217.8398|14178.8799|14168.8203|14042.0303|14165.9502|14101.5898|14170.5498|14211.9004|14190.5996|14227.1299|14275.0898|14297.29|14290.1201|14168.9697|14288.8203|14312.96|14190.6396|14129.5996|14102.6504|14132.4199|14173.6201|14157.96|14044.3799|14047.6396|14088.4004|||13957.0498|13958.4805|13937.9404|13949.9004|13905.4404|13816.71|13832.9404|13820.4297|13700.96|13672.0703
00382|49472|/indices/swiss-mid|INDICES:CH|2768.4651|2898.5569|2976.125|2962.2339|3003.408|2971.155|2943.177|2916.793|2992.3501|2914.73|3029.1631|3056.301|3075.469|3094.5901|3024.8301|3049.7439|3097.9929|3131.356|3073.4309|3071.3501|3088.019|3124.2461|3143.4431|3164.686|3177.9031|3129.0449|3103.2241|3054.7061|3078.563|3048.53|3130.0549|3194.436|3223.4839|3197.0959|3263.843|3249.7561|3268.0701|3311.96|3317.353|3296.1221|3381.6509|3370.5559|3407.147|3450.96|3466.252|3455.6489||3448.313|3441.2429|3429.5659|3400.7771||3383.2649|3343.8621|3336.9651|3286.761|3363.427|3385.4729|3327.0779|3371.856|3366.2029|3357.8789|3386.196|3383.7051|3317.9529|3278.5559|3284.552|3264.2939|3267.1431|3262.3401|3299.458|3279.2129|3333.0281|3325.6509|3381.8569|3445.897|3451.2429|3480.343|3486.1941|3506.0071|3498.8469|3491.4109|3454.2429|3489.6089|3472.936|3458.1599|3490.5339|3466.3191|3407.116|3396.7|3398.7241|3380.0691|3377.5591|3357.0459|3347.5339|3355.2029|3357.3059|3333.6169|3362.551|3356.7319|3335.908|3357.6641|3335.291|3277.511|3236.103|3251.7129|3281.7041|3265.134|3243.79|3226.147|3264.0959|3250.0061|3319.4719|3308.1941|3355.0911|3465.6909|3476.449|3484.665|3460.646|3435.1589|3447.1121|3542.8879|3496.4021|3499.9009|3488.7791|3486.0701|3507.6331|3465.521|3519.553|3547.7419|3533.3679|3553.0701|3532.988|3528.6011|3542.9441|3532.073|3493.126|3484.614|3496.627|3510.238|3500.8411|3463.5239|3472.437|3491.4651|3463.374|3475.179|3490.415|3459.864|3476.0039|3475.3279|3471.156|3485.3899|3473.103|3464.387|3444.093|3446.397|3399.1541|3412.332|3396.8269|3403.8269|3426.0779|3429.2839|3413.356|3387.7219|3373.0459|3368.5591|3405.8291|3399.5171|3408.0859|3414.6851|3387.3711|3384.1799|3417.2649|3405.0491|3389.2439|3392.8879|3384.166|3376.824|3379.5691|3371.9319|3384.074|3380.2771|3367.7241|3372.0649|3356.418|3318.876|3365.509|3339.854|3358.187|3351.9309|3335.3369|3300.1589|3329.9961|3308.937|3319.822|3305.5481|3284.834|3276.0049|3275.446|3264.3069|3246.729|3231.679|3215.248|3190.291|3177.2451||3153.0229|3119.9719|3105.3379|3097.3159|3082.925|3061.509||3056.0071|3082.5449|3142.3521|3121.1399|3121.45|3093.4419|3128.0249|3122.655|3149.249|3164.9131|3170.8091|3171.4319|3188.9231|3177.0581|3179.573|3179.2261|3220.45|3230.561|3181.9021|3185.4319|3168.5149|3162.0601|3181.748|3178.3081|3158.9451|3158.4231|3175.843|||3126.4939|3107.5549|3090.7109|3093.333|3083.6321|3062.5779|3067.6941|3069.2539|3034.3721|3039.6951
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|23904.0605|25880.0508|26860.8398|26508.3105|27707.2598|27462.9199|27399.3105|27681.7891|28504.8008|27589.3105|29068.0898|29154.3906|29358.5|29485.7305|28693.4004|28680.8906|29228.6699|29604.1602|28983.8496|28688.2402|29102.1992|29662.3594|29808.6191|29788.8809|29434.4902|29466.1406|29244.6406|28651.9902|28573.7891|28537.5508|29308.4609|29629.0195|29900.2305|29772.3809|30069.3496|30158.0098|30085.2695|30191.9902|30212.4902|30043.1992|30330.6895|30357.8203|30314.4902|30617.8691|30515.1797|30007.4199||29949.8301|30047.6309|29846.7598|29481.4609||29435.2207|29185.8496|28936.9199|28475.3105|29114.9395|29592.0098|29190.8809|29195.0996|29361.1406|29225.9004|29366.7402|29624.3203|29259.8906|28671.9395|28751.4102|28641.1992|28547.0703|28153.7793|28714.9297|28775.5098|29755.9004|29542.9395|29728.6699|29857.1602|30368.0391|30448.6992|30489.2891|30601.5508|30369.1895|30314.5703|30209.8594|30227.9395|30375.4492|30501.1309|30215.25|30168.1895|29798.4395|29804.3398|29625.3008|29364.6895|29443.3398|29527.5098|29516.4102|29247.9199|29235.8398|29074.9492|28878.8809|28903.25|28920.7695|29016.4004|28675.8594|28433.2109|28106.1504|28489.2305|28529.8203|28421.5508|28288.9004|28033.7207|28064.8105|27788.5801|28399.9297|28216.8691|28716.8008|28749.8008|28627.8203|28485.7402|28078.3691|27748.9297|27895.9707|28696.2793|28477.6602|28628.2793|28522.8496|28413.9004|28598.3203|28336.6504|28591.7207|28911.5|28786.4707|28882|28802.5605|28798.4199|28658.1797|28659.1699|28449.3809|28555.1094|28610.5605|28727.3203|28663.4609|28448.2109|28599.5801|28775.1406|28877.7207|29043.0996|29134.0293|29052.2109|28811.5605|28691.0098|28535.4902|28217.5293|28022.0801|28007.0605|27951.0508|28045.6094|27911.1406|27849.9805|27567|27696.2598|27453.3906|27377.1309|27211.4707|26619.6797|26465.5801|26918.75|27344.9004|27538.8594|27574.9297|27774.3398|27573.6504|27182.5098|27612.7305|27782.3398|27921.3008|27733.4805|27788.8691|27688.9199|27800.0293|27690.2695|27976.3398|27931.8203|27608.8906|27830.2793|27915.1406|27376.3301|28156.2305|28174.5508|28299.6602|28336.3906|28283.8008|28120.6797|28232.6895|28328.2305|28322.0898|28013.9492|27906.9395|27815.8203|27741.5703|27718.7695|27581.2109|27473.7109|27081.8105|27317.25|27307.0293|27187.5391|27119.2207|26958.3496|26974.9297|27406.4004|27188.0801|26963.7402|26552.3594|26751.1406|26953.4707|27066.3906|26937.8906|26862.0801|26468.3496|26783.4102|26506.5391|26636.7695|26859.0098|26835.8496|26837.8301|26732.8008|26577.5098|26520.9102|26454.9609|26989.3105|27030.4707|26822.1602|26864.0098|26893.0293|26736.0098|26638.3496|26841.7109|27077.9297|26987.7695|27134.8496|||26903.6094|26847.6602|26716.7109|26606.4102|26551.8398|26307.4297|26129.8398|26361.9707|26225.1992|26128.0098
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|38308.6016|41527.5391|43494.3516|42933.6719|44484|43573.8516|43791.9609|42817.1719|45190.0195|43682.9688|46381.0781|46397.6406|46766.3203|46943.3203|45584.5195|45456.9102|46144.5195|46455.3789|45513.8594|45507.6992|46151.8906|46663.7617|47298.7891|47442.2188|46732.4102|46789.7109|46542.2383|45559.3789|45447.3906|45459.8711|46864.5117|47452.2617|47850|47379.1992|48150.2813|48073.25|48188.4805|48738.8516|48849.6719|48310.4219|49317.3789|49774.8008|49633.5117|50415.8906|50422.1211|49919.3906||49853.0898|49756.1016|49429.4609|48777.4297||48918.0508|48359.2188|48118.5898|47303.7617|48500.0391|49129.4102|48532.8984|48725.0781|49182.1719|49066.2695|49431.8398|49601.1211|48729.6797|48240.2695|48261.4102|48611.4688|48108.9492|47762.9805|47955.3516|47651.8984|49113.1992|48843.6992|49609.3516|49902.4219|50497.4805|50754.2695|51014.5|51403.4883|51257.3594|51310.0898|51220.0117|51752.7109|52012.3086|51811.3516|51671.4688|51050.2109|50541.2813|50565.2383|50133.8594|50096.7695|50260.2813|50732.2109|50582.7109|50707.9102|50750.1992|50217.5391|49871.7305|49887.9609|49658.3984|49588.2305|49041.4297|48204.8906|47578.8281|48126.1719|48416.4688|48144.6484|48376.7383|48200.5586|48530.2813|47777.8594|48272.0781|48100.7305|49408.6797|49949.2617|50131.7188|49851.1289|49109.3398|48795.5703|48805.25|49713.6797|49372.1211|49663.6211|49618.6914|50223.2813|50592.4219|50237.6289|50711.2188|51198.5195|51073.3281|51189.0898|50712.5391|50440.8281|50288.3398|50164.9219|49996.7305|50093.3203|49922.0586|49951.3711|49422.6602|49311.9805|49664.9219|49619.8398|49600.2188|49778.7891|49961.9219|49987.5898|49469.3906|49309.6914|49058.1992|49185.0313|48884.3594|48980.8516|49087.9805|48732.2695|48230.5703|48309.8711|47865.9102|47958.7813|47648.5195|47396.5703|46886.4414|46026.3516|45823.3398|46694.6094|47134.9414|47613.1914|47816.0586|47715.7617|47679.5781|47123.8008|48036.5586|47949.5508|48115.9609|47881.1602|47651.9883|47392.1289|47619.4414|47474.0508|47992.9805|48020.3594|47647.8398|47970.2813|48150.6016|47723.0508|48343.8594|48325.0313|48512.5781|48712.2109|48559.2188|48081.8086|48329.4805|48534.8398|48557.7109|48124.3906|48034.8008|47886.9883|47870.6484|47626.0781|47037.1016|46510.0703|46069.9219|46057.4297|46031.6914|45638.6016|45883.8086|45867.9219|45856|46112.3281|45795.4609|45657.3906|45102.3906|45114|45539.5898|45610.4219|44963.75|44941.9297|44692.7305|44938.5313|44661.7305|44668.3711|44808.0313|44736.8086|44871.1602|44481.7305|44254.5117|43964.8594|43769.6602|44555.7695|44674.3281|44155.1484|44255.2383|44191.9219|43929.5195|43609.0195|43555.3398|43706.9297|43728.0703|43603.0195|||43024.7813|43037.9883|43023.5313|43032.4609|42755.6484|42529.3086|42432.2695|42479.2305|42389.5703|42247.1094
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|26421.5898|28571.6895|29492.0293|29317.7793|30089.8398|29709.8496|29290.9102|29181.9395|30435.9609|29809.4102|30711.9102|30963.4609|31330.3398|31257.9004|30713.8203|30694.1309|31125.9297|31258.1309|30703.6406|30901.1406|31107.5293|31410.8496|31570.2793|31642.8203|31348.25|31217.9004|31229.5801|30938.1602|30683.7793|30730.1406|31752.3594|31961.7402|31878.2598|31762.7207|32255.0508|32035.25|31978.4805|31920.25|31804.4902|31743.6094|32302.0996|32544.3398|32626.1602|32766.2695|32719.7598|32440.8496||32395.0996|32388.5703|32280.8594|31970.4805||31996.9492|31706.9805|31355.9707|31279.1094|31585.9707|31736.2109|31799.1992|31875.7695|32002.9102|31909.8105|32012.9004|32058.1992|31554.5|31338.0293|31343.4199|31325.5|30936.3906|30724.25|30607.3906|30763.1699|31429.7793|31357.9707|31546.2793|31562.3203|32074.6309|32467.2207|32593.5293|32683.2793|32710.9297|32847.0781|32923.0703|32745.8906|32885.6016|32511.0293|32374.5|32117.2207|32018.2793|32020.2109|31648.6094|31696.2402|31876.7695|32079.2695|31949.4004|31835.1602|31786.3691|31643.9707|31303.3691|31228.3906|31159.0996|30971.5508|30759.1699|30357.3809|29903.8398|30036.8594|29974.4004|29589.8398|29720.0605|29642.8008|29846.4004|29509.8691|29774.1602|29542.3008|30109.8105|30127.6699|30203.3105|30039.6191|29461.5703|29353.5098|29648.9297|30028.9707|29855.5801|30112.9297|30162.5195|30299.1504|30345.5898|30190.5293|30291.3691|30527.4902|30217.7305|30192.4902|29917.6602|29775.8496|29755.6309|29588.5508|29473.5098|29342.9297|29311.0195|29208.1895|28933.5605|28907.6797|29116.2109|28915.2109|28968.8203|29109.9609|29185.6191|29205.8809|29043.3398|28978.3301|28835.2109|28749.3203|28701.6191|28519.4902|28454.0391|28335.4004|28253.9707|28105.9395|27955.4492|28127.4102|28027.2695|27747.3906|27560.1309|27025.2207|26658.2402|27273.5508|27703.4805|27981.9707|28014.9199|27988.7891|27909.7109|27583.6406|28063.3105|28105.5605|28213|27954.0098|27883.3008|27755.1406|28148.9395|28093.9707|28501.0293|28498.1797|28296.6309|28544.8105|28716.3809|28436.7109|28928.6309|28951.1895|28994|29191.2891|29105.4902|28745.8809|28824.3301|28810.5898|28479.9492|28233.1094|28184.8594|28112.75|28018.8906|27839|27298.9492|26965.6797|26752.5391|26751.7793|26729.5293|26522.2793|26486.7793|26350.0801|26455.8594|26446.5508|26221.4492|26209.3301|26170.1191|26023.8105|26254.7793|26374.1094|26343.8594|26291|26025.6094|26123.9805|26005.8809|26157.7695|26207.0801|26071.6797|26070.3105|25924.6406|25875.1191|25690.4609|25494.0195|25915.3906|25864.9492|25710.6191|25468.6191|25405.4297|25315.9004|25242.2891|25441.7305|25538.8301|25484.4395|25349.9004|||25088.9805|24937.8398|24828.5195|24638.0195|24507.5098|24400.7305|24313.4707|24384.6992|24321.8105|24130.9199
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|48836.9805|49508.2188|52800.6406|54068.9297|53692.6016|56011.7188|56798.7891|54830.4688|57200|57395.8594|57409.2617|58411.3086|58769.3516|59430.5586|59427.6094|58209.9297|59423.4609|59917.2891|59782.4219|58201.8398|58019.3789|58624.6211|59694.2109|60354.7891|59993.7305|59088.3984|58540.4805|59239.1602|58659.1289|57358.1992|57234.8203|59401.4102|60517.8086|60080.6719|60327.4609|60778.0703|60460.6719|61120.2695|60834.4805|60442.0391|60043.0391|60624.1992|60705.9219|61818.7617|61362.5703|60869.7305||60027.9609|60022.2813|60243.2891|59774.1289||59302.2383|58888.9297|58505.6094|57461.7617|58413.6484|58789.0898|58533.6602|58293.5|58281.1094|58651.7188|58861.1094|58717.4492|59564.7891|58160.2617|56932.1016|57078.9102|57883.3711|56659.5391|57158.2617|56744.3789|59478.8516|59501.8398|59128.9219|60102.3008|59664.6797|60372.6094|60728.6094|60684.9414|60822.8906|60526.6289|60310.1406|60152.5703|59891.2617|60480.1289|60665.3203|60067.5508|59752.8789|59342.0391|59377.7695|58657.4414|58688.8516|58505.1602|58864.7695|58526.1211|57993.4492|57891.8008|58015.3711|57472.3984|57331.9102|57470.7891|57011.6797|56319.8398|56387.8281|56258.5898|56520.1289|56392.75|55554.0703|56314.0508|55239.6289|55574.8516|55723.4609|55838.5391|55483.5898|56696.3789|56341.8594|56585.5|55796.4805|55006.5195|54344.5703|55631.3789|56181.7891|55745.0703|56318.4297|56099.1406|55581.4219|56064.7305|55993.4492|56419.3789|56829.8711|56400.0117|56764.8398|56652.9219|56279.9414|56312.3594|56274.1914|55960.1992|56390.2695|56320.2305|56359.4492|56082.9883|56105.7383|57032.7891|56746.2617|57230.8906|57671.8906|57466.9297|57248.8398|56695.2305|56561.5391|56260.4492|55536.1602|55156.7617|54866.6484|54856.8203|54881.5195|55213.5508|54662.2109|54283.2891|54737.3711|54366.3008|53674.5195|53394.0781|52164.4219|51858.4297|53458.1094|53636.4805|54323.9414|54242.6914|54515.5586|54016.6602|53131.8516|54519.4219|54396.3594|54856.5391|54502.3789|54510.25|54113.5508|54663.9492|54383.1406|54994.0781|54803.7617|54059.8789|54573.8711|54750.9492|54236.9883|55302.5391|55418.5508|55352.3281|55397.6719|55310.7617|55140.3711|55363.0898|55508.0586|55541.5195|54994.6914|54740.6289|54584.4102|54459.9492|54134.6094|54132.1094|53888.6484|53290.4297|53537.4609|53533.8906|53235.0391|52653.3594|52194.1797|53033.5|52995.6406|52789.75|52192.7383|52122.2305|52000.8906|52868.2109|52461.3711|52212.0586|52145.5898|51108.8984|52051.9805|51457.6719|51749.7813|52136.3789|52165.1406|52252.0586|51979.7695|52006.0117|51500.7813|51345.7695|52630.6602|52664.0313|52204.9688|52303|52357.4805|52052.7891|51993.6797|52306.75|52656.2695|52699.6602|||52590.8594|52460.1094|52434.1992|51976.6289|51916.7305|51544.8984|51523.8594|51322.1016|51639.1719|51501.0898
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2143.7|2317.3|2401.3999|2373.3|2484.1001|2457.2|2458.2|2420|2554.3|2481.8999|2607.1001|2615.8999|2635.7|2644.8|2576.8|2572.3999|2622.3|2664.3|2608.3|2572.3999|2612|2661.3999|2671.2|2670.2|2642.1001|2641.1001|2623.5|2569.7|2562.6001|2560.3999|2627.2|2647|2669|2661.8999|2683.8999|2691.7|2688.6001|2694.2|2694.7|2678.5|2703.8999|2702.5|2706.2|2730.8|2715.8999|2674.6001||2664.3|2673.8999|2657.5|2621.8||2617.3999|2595.1001|2576.8|2538.2|2595.3999|2627.7|2600|2598.6001|2608.8|2610.6001|2621.3|2646.5|2616.2|2559.3999|2568.8999|2554.3|2546|2510.8|2559.2|2552.1001|2663.6001|2643.3|2657.5|2676.3|2703.2|2706.8999|2707.8|2721.1001|2694.7|2691.5|2678|2682.3999|2691.7|2707.3999|2677.6001|2676.1001|2641.3|2643.1001|2630.6001|2600.5|2610.1001|2619.8|2613.8999|2586.3|2584.8|2566.5|2554.8|2555.8|2560.7|2558.2|2525.8999|2505.8999|2478.5|2512|2519.3|2506.8|2488.8|2468.7|2468.2|2453.3|2505.2|2484.3|2533|2529.6001|2513.3999|2504.3999|2467.2|2437.7|2452.1001|2522.5|2501.8999|2511.2|2502.2|2487.8|2539.6001|2515.2|2525.2|2566|2556.2|2564.1001|2558.7|2561.6001|2547.8999|2546|2526.8999|2538.2|2542.6001|2555.8|2555.3|2532.3|2545|2561.8999|2571.8999|2590.5|2597.6001|2587.8|2570.3999|2556|2547.7|2508.3|2495.1001|2489.7|2482.3999|2495.6001|2489.2|2480.8999|2454|2465|2448.7|2435.3999|2426.2|2371.8|2359.3999|2390.8999|2428.1001|2440.8|2447.2|2466.2|2442.8|2411|2446.8999|2468.2|2475.6001|2462.8|2471.6001|2460.6001|2471.2|2462.1001|2481.8999|2478.7|2447.7|2466.2|2474.6001|2436.3999|2496.1001|2497.6001|2508.8|2508.8|2507.8|2508.6001|2517.3|2525.3999|2528.3999|2497.6001|2489.7|2479|2479.8999|2472.1001|2460.8999|2451.3|2417.1001|2437.8999|2438.6001|2433|2402.8999|2385.1001|2387|2430.1001|2411.5|2388|2342.8|2370.3999|2385.6001|2397.6001|2388|2378.8999|2343.2|2370.3999|2343.7|2357.2|2377.2|2376.8|2372.8|2364|2358.2|2350.1001|2346.8999|2393.6001|2397.8|2374.3|2380.2|2382.6001|2371.1001|2362.1001|2382.3999|2405.6001|2395.8|2412.8999|||2392.3999|2388|2374.8|2364|2359.8999|2336.3999|2315.8|2342|2325.7|2328.1001
00388|174|/indices/spain-35|INDICES:ES|7510.3999|7988.5|8296.0996|8145.8999|8462.0996|8302.7998|8242.9004|8084.2002|8519.0996|8295.2002|8638.7998|8678.9004|8713|8735.2998|8533.2998|8583.9004|8797.2998|8871.5|8736.2998|8576.4004|8646.2998|8741.5996|8694.4004|8782.9004|8679.9004|8697.0996|8705.7002|8503.5996|8526.5996|8488.4004|8660|8702.2998|8783.2998|8758.5996|8811|8848.4004|8767.4004|8755.9004|8803.0996|8726.7998|8771.4004|8781.9004|8664.5996|8799.5996|8821.5996|8729.7002||8665.7998|8691.5|8623.5|8512.2002||8476.7998|8388.9004|8344.7002|8113.5|8328.5|8387.4004|8382.9004|8358.7998|8380.5996|8356.7002|8490.2998|8527.5996|8523.5996|8323.7998|8371.9004|8335.7002|8357.0996|8345.5|8487.5996|8592.2998|8814.5996|8827.5|8763|8774.0996|8942|8984.7002|9042.9004|9086.0996|9036.0996|9079.5996|9127.9004|9059.5996|9051|9133.0996|9038|9054.2998|9084.5|9160.5996|9064.5996|9002.5996|8958.9004|8995.0996|8925.5|8932.7998|8952.2002|8964.5996|8966.5996|8959.5|8984.4004|8969.5|8944.5|8915.7002|8807.7002|8929.4004|8964.9004|8880.5996|8884.9004|8803.2002|8801.7002|8693.4004|8943.7002|8820.5|9014.2998|8925.0996|8848.5|8882|8826.2998|8710|8643.7002|8789.7002|8659.5996|8756.7002|8801.4004|8724.2002|8826.0996|8783.4004|8856.5|8889.9004|8889.5|8981.5|8982.0996|8923.7002|8880.5996|8925.7002|8899.0996|8945|8958.7002|8996.0996|8973.4004|8893.7002|8839.9004|8852.7002|8872.4004|8933.7002|8987.9004|8974.0996|8915.9004|8867.5996|8870.2002|8839.9004|8780|8806.5996|8780.2002|8723.2998|8737.5|8765.0996|8716.9004|8723.7002|8655.0996|8657.4004|8604.0996|8390.9004|8337.7998|8450.9004|8546.5996|8626.4004|8674.7002|8824.2998|8791.9004|8680.7998|8768.0996|8877.9004|8924.0996|8900.5|8951.7002|8862.2998|8892.7002|8897.4004|9075.5|9101|9015.4004|9072.2002|9073.7002|8970.0996|9166.2998|9178.7998|9266.2998|9310.7998|9238.7002|9144|9190.7998|9157.2002|9159.5996|9076.0996|9144.5|9179.7998|9198.2998|9167.2998|9224.2002|9237.7998|9183.7998|9232|9220.9004|9230.4004|9129.5996|9112.0996|9121.4004|9214.2002|9166.7002|9036.2998|8932.7002|8990.2002|9065.0996|9121.5|9042|8982.5996|8896.7002|8906|8821.5996|8822.2998|8821.7998|8779.0996|8690.7998|8629.9004|8629.4004|8548.5996|8492.9004|8699.4004|8613.7998|8585|8603.0996|8532.5996|8533.2002|8556.0996|8639.2998|8626.5|8648.2998|8673.2002|||8595.5996|8594.7002|8542.9004|8502.7998|8480.5|8420.2998|8351.2998|8316.7002|8430.2002|8560.0996
00389|24227|/indices/ftse-latibex|INDICES:ES|2646.6001|2605.5|2537.1001|2486.3|2405.1001|2271.7|2348.3|2413.8|2376.2|2361.1001|2350.8999|2367.1001|2420.8999|2352.6001|2379.7|2401.3999|2366.3999|2351|2330.7|2336.3999|2289.5|2309.2|2315.2|2394.8999|2296.2|2316.5|2358.3999|2321.8999|2226.8|2218.7|2287.8|2315.8|2306|2279|2269.1001|2226.3999|2224.8|2204|2256.6001|2227.6001|2154.6001|2122.6001|2091.3|2107.3|2115.1001|2093.8999||2068.1001|2094.3999|2083.8999|2079.8999||2058.3999|2068.7|2047.1|2081.1001|2099.7|2065.8|2066.8|2080.7|2053.5|2052.6001|2078.7|2082.7|2046.2|1991.4|1996.3|1990.8|1959.1|1976.5|1947.1|2007|1989.4|1959|1958.5|1942.1|1935.2|1977.2|1960.4|1999.4|1976.8|1980|1942.3|1913.2|1912.5|1890.1|1873.4|1913.4|1947.7|1941.6|1956|1975.5|2003.8|2024.1|2000.1|1907.2|1978.5|2037.7|2032.3|2074.7|2112.7|2051|2038.3|2059|2069.2|2058.1001|2029.3|1991.3|2033.4|2026.3|2021.3|2008.8|1991.4|1993.6|2024.3|2003.7|2031.7|2061.1001|2046.5|1988.1|2038.9|2099.3|2121.5|2138.3999|2151.3999|2119.5|2095.8999|2132.3999|2221.2|2210.3|2186.3999|2233.3999|2258.6001|2258.5|2266|2244.8|2213.7|2225.5|2233.5|2128.3|2126.6001|2133.8|2217.8|2278.1001|2267.1001|2318.6001|2317.2|2318|2324|2283.8999|2308.8999|2315.8|2293.3999|2307.7|2315.5|2325.3999|2382.8999|2361.7|2331.6001|2323.1001|2323.8|2296.8999|2307|2276.2|2258.5|2347.1001|2345.8999|2379.8999|2327.5|2307|2272.5|2289.5|2309.3999|2329.8|2419.8|2378.3|2356.3|2398.3999|2408.8|2395.3999|2401|2348.3999|2417.8|2396|2377.5|2349.3999|2342.1001|2356.2|2356.6001|2405.6001|2362.6001|2352.5|2357.6001|2376.7|2369.3999|2374.6001|2406.2|2386.8999|2273.8999|2213|2195.7|2162|2117.8999|2112.8999|2124|2147|2136.5|2156.1001|2176.8999|2158.8|2166.2|2140.3|2179.8999|2181.3999|2171.7|2131.5|2112.3999|2090.1001|2023.7|2056.1001|2045.3|2059.8999|2046.3|2042.6|2020.5|1959.7|1997.5|1953.3|1983.6|2008|1981.1|1978.5|1969.3|1941.7|1940.4|1953.2|1950.2|1964.1|1940.6|1902.8|||1932.9|1922.6|1887|1889.1|1870.5|1901.9|1916.3|1887|1933.7|1927
00390|24228|/indices/general-madrid|INDICES:ES|747.46|795.31|825.73|810.78|842.48|827.57|821.54|808.36|849.93|828.41|862.21|865.37|869.43|871.99|851.37|857.11|877.5|883.58|870.75|856.19|862.6|870.86|865.93|874.19|863.62|865.79|866.36|847.08|847.65|843.11|859.69|863.76|870.98|869.53|875|878.73|870.17|869.04|874.37|867.29|871.18|871.67|859.6|872.16|872.49|863.21||856.95|859.25|852.27|841.61||837.06|828.56|823.69|801.82|821.86|826.09|825.14|823.45|825.88|824.17|837.14|840.37|839.91|820.71|825.48|822.25|823.84|822.67|836.06|847.26|867.82|869.13|863.88|865.09|881.14|885.98|891.67|894.91|889.57|894.38|898.98|892.62|892.08|900.16|890.68|893.48|896.08|903.15|893.49|887.23|883.66|887.52|880.49|881.26|882.99|884.78|884.86|884.08|886.81|885.9|883.62|881.72|871.67|883.92|886.32|878.13|877.03|867.42|867.56|856.63|881.22|870.33|888.75|879.26|871.13|872.22|865.78|855.98|851.46|866.04|854.32|863.97|868.59|861.17|870.67|867.1|874.27|877.26|877.75|885.81|885.98|880.61|876.06|880.44|877.89|882.89|883.13|886.73|884.35|877.13|872.28|873.61|875.93|881.23|886.85|886.15|880.62|876.09|876.17|872.55|867.29|870.09|867.04|862.15|864.08|866.89|862.98|863.86|856.73|856.57|851.53|831.18|825.02|837.88|848.16|854.86|859.17|873.46|870.53|859.51|868.02|879.86|885.28|882.65|887.6|878.65|880.96|881.67|898.55|901.17|894.23|899.55|900.34|889.86|910.02|912.32|920.71|923.76|916.93|907.81|911.86|908.7|909.69|901.66|909.05|911.38|913.02|909.84|915.39|917.59|911.11|915.52|914.44|916.08|906.18|904.65|905.8|914.22|910.02|897.12|887.32|891.57|900.12|904.13|896.18|891|882.86|883.69|876.02|875.88|875.79|873.91|865.2|858.5|858.46|850.77|846.99|867.64|858.82|855.81|859.07|852.7|853.85|855.66|864.13|862.39|863|864.93|||856.91|857.07|852.71|849.21|847.74|841.62|834.59|831.71|842.88|855.72
00391|24226|/indices/ibex-medium-cap|INDICES:ES|11779.0996|12374.2002|12717.5996|12742.0996|13037|12937.4004|12998.0996|12820.5996|13229.2002|13086.5|13456.7998|13426.2002|13593.7002|13594.5|13301.5996|13413.5|13530.4004|13578.0996|13485|13411.2002|13451.0996|13422.7002|13430.2002|13441.2002|13279.7002|13297.2998|13293.7002|13202.0996|13092.2998|13105.7002|13413.5996|13538.7002|13588.0996|13545.4004|13700.9004|13761.7998|13704.9004|13727.5|13847.5996|13798.4004|13837.5|13911.4004|13858.2002|13884.2998|13861|13829.7998||13694.5996|13683.5|13527|13369||13281.5996|13160.2998|13076.2998|12940.0996|13111.2002|13168.7002|13190|13219.2998|13280.0996|13331.0996|13306.7002|13333.7002|13208.5996|13038.2002|13159.4004|13172.2002|13080.2998|13047.2002|13119.9004|13190.2002|13317.5|13377.4004|13385.9004|13417.7002|13544.4004|13635.2998|13736.5996|13732.9004|13623.2002|13660.2998|13684.5|13700.2998|13771.2998|13747.7002|13884.9004|13897.7998|13917.9004|13954.0996|13829|13674.7998|13635.5|13772.7002|13709.9004|13761.2998|13741.5996|13730|13706.7998|13646|13685.0996|13629.2002|13586.7998|13577.4004|13515.5996|13555.5|13465.4004|13358.7002|13442.2998|13375.4004|13499.4004|13376.2002|13550.2002|13515.0996|13759.9004|13664|13571.9004|13290.5996|13191.0996|13139.7998|13241.5|13337.2998|13252.7998|13374.9004|13429.2002|13441.2002|13562.7002|13598.7998|13691.9004|13733.0996|13786.4004|13729.5996|13684.5996|13609.4004|13588.7002|13668.5|13566.9004|13647.9004|13715.2998|13770.9004|13670.5996|13654.4004|13720.0996|13703|13758.2998|13734.2002|13727.9004|13684|13598.7998|13595.0996|13553.7998|13534.9004|13511.2998|13515.5996|13589|13628.5996|13576|13685.2002|13695|13744.2002|13648.2002|13481.4004|13422.2002|13323.5996|13070|13409.7998|13614.2998|13744.9004|13825.4004|13986.5996|13928.9004|13751.7002|13826.4004|13946.2998|14086.2998|14069.0996|13977.5996|13846.4004|13863.0996|13777.4004|13877.0996|13818.0996|13793.0996|13716.2002|13728.0996|13662.9004|13955.5996|14088.7002|14158.5|14265.4004|14111.5996|14040.7002|14108.9004|14144.2002|14209.9004|14231|14213.4004|14169.0996|14158.5996|14066.2998|14069|14105|14081.5996|14059.5996|14063.5996|14087.9004|14085.7998|14022.2998|14062.5|14173.4004|14152.0996|14007.4004|14045.7998|13977|14093.7998|14130.5|13886.5996|13864.9004|13781.5|13850.5|13779.4004|13877.0996|13834.2002|13741.7002|13831.7002|13723.2002|13748.0996|13710.7998|13680.4004|13879.9004|13880.7002|13795|13641.5996|13786.5|13818.9004|13827|13880.5996|13799.4004|13836.9004|13850.5|||13807.7002|13914.2002|13872.7998|13786.0996|13702.2998|13706.9004|13654.2998|13703.7002|13730.0996|13668.2998
00392|24229|/indices/ibex-small-cap|INDICES:ES|7460.5|7864.5|8227|8129.7998|8316.4004|8095.7998|7994.3999|7876.7998|8147.8999|8035.3999|8289.7002|8282.7998|8418.2998|8356.7998|8153.2998|8241.7998|8392.4004|8435.0996|8151.5|8100.2002|8111.7002|8186.7998|8199.7002|8203.9004|8126.3999|8149|8186.6001|8083.5|8019.7002|7929.3999|8181.5|8366.5|8391.7002|8366.2002|8527.9004|8565.5|8559.4004|8553.2002|8535.4004|8555.4004|8556.9004|8591|8497.2998|8566.5|8464.7002|8266.7002||8153.1001|8215.2998|8263.0996|8153.7998||8080.1001|7908.1001|7840.6001|7871.6001|7898.2002|7929.8999|7957.2002|7856.6001|7986.3999|7978.2998|8014.7998|8011.7002|7841.2998|7737.5|7866.6001|7874.8999|7837.6001|7837.1001|7932.1001|8147.6001|8200.2002|8170.7998|8223.0996|8227.9004|8376.7002|8510.5996|8557.9004|8530.7002|8476.5|8407|8510.5|8592.7002|8483.9004|8405.9004|8372|8328|8392.7998|8406|8354.5|8305.4004|8265.0996|8299.7998|8198.7998|8194.5996|8252.7002|8245.5|8249.7002|8229.4004|8285.2998|8185.2002|8207.5|8198|8101.8999|8240.2002|8161.3999|8117.6001|8170.5|8214.9004|8303.0996|8200.7998|8364.2002|8266.2998|8456.4004|8399.9004|8323.0996|8216|8210.2998|8193.5996|8334.2002|8280.2998|8333.7998|8447.4004|8453.7998|8409.0996|8507.5|8480.2998|8523.7002|8494.5996|8562.9004|8601.7998|8544.7002|8537.7998|8499|8504.4004|8446.7002|8520.5|8490.0996|8476.7998|8417.5996|8413.4004|8430.2002|8455.5996|8413.2998|8424.2002|8390.9004|8467.5|8425.5996|8370.5|8444.2998|8388|8381.2002|8422|8523.5996|8463.5996|8581.7002|8599.4004|8504.4004|8579.7002|8537|8490.7002|8444.4004|8379.7002|8193.7002|8441.2998|8473.5|8555.7002|8601.7002|8700|8735.2002|8657.9004|8772.2002|8866|8917.5|8890.5996|8901|8845.7002|8828.0996|8791.2002|8911.4004|8894.4004|8925.2998|8979.7998|8997.7002|9000|9151.2998|9235.5|9229.5996|9093.5|9003.7998|8973.5996|8968.5|8980.2998|8961.7998|9012|8979.5996|8980.7002|8925.2002|8815.0996|8834|8821.7998|8738.2998|8653.7998|8657.2002|8640.7002|8663.5|8592.0996|8688.5|8682.4004|8625.2998|8523.9004|8505.0996|8528.7002|8614.0996|8637.7998|8419.2002|8530.2002|8471.4004|8558.4004|8533|8599|8681.0996|8708.5|8707.0996|8612.5996|8607|8481.7998|8508.7998|8706.0996|8721.9004|8685.7002|8750|8763.4004|8763.2998|8864.5|8892.5|8825.5|8837.7002|8913.9004|||8880.7998|8803.7002|8738.7998|8690.4004|8646.7998|8693.9004|8631.7998|8674|8807.0996|8803.2998
00393|1159115|/indices/vibex|INDICES:ES|37.5|34.5|29.3|30.2|29.6|24.7|27.1|30.8|24.9|26.4|25.8|24.5|23|21.7|21.9|23.1|19.2|17.2|17.5|20|21.1|21.3|19.1|17.9|19.6|22.8|23.3|21.7|21.8|24.3|25.2|20|17|17.8|17.5|17.5|17.1|15.8|16|17.5|19.9|17.6|17.6|15.7|16.1|16.7||17.5|18.4|17.9|17.3||18.6|20.3|21|25|19.7|17.3|20.2|20.1|18.5|18.5|20.3|20.6|22.1|25.4|24.2|24.4|22.7|24.6|25.1|22.1|17.2|19.2|16.6|16.6|18.3|15.7|14.7|14.6|15.2|15.6|15.8|16.4|15.5|13.9|14.6|14.7|15.5|15.4|15.4|16.3|14.6|14.8|13.8|14.6|13.8|14.4|13.6|14|14.8|14.4|14.9|16.4|17.6|17.6|19.3|19.3|19.9|18.9|20.1|20.1|19.9|19.8|19.7|17.9|17.8|18.1|19.9|21.8|19|16.4|17|17.4|16.6|17.7|16.1|17.4|16.6|15|14.3|15.7|14.5|15.4|14.9|14.6|14.2|15|14.3|14.7|15|16.8|17.8|14.5|14.5|14.3|13.2|13.7|13.8|14|14|13.8|14.6|15.1|16.1|16.3|16.8|14.8|15.7|16.7|14.4|13.4|15.5|17|19.8|19.8|16.4|16.1|14.5|14.3|15.3|16.1|18.4|15.1|15.1|14.7|14.4|15.4|15.5|14.8|15.1|14.5|14.6|15.5|15.8|17|16.3|14.5|14.1|13.9|13.7|14.1|15.3|15.7|15.8|15.7|15.3|15.6|15.3|15.4|15.8|15.3|15.5|16.2|16|18|17.8|18.8|21.8|17.8|17.9|17.9|19.7|19.5|18.8|16.5|16.2|17.7|17.8|17.5|17.2|16.2|15.7|15.5|15.6|15.8|15.8|15.2|15.8|17|13.5|14|14.3|14.7|15.1|15.4|15.1|15.2|16.3|16.8|||16.9|17.2|17.3|17.4|17|18.9|17.9|17.5|18.1|17.9
00394|168|/indices/netherlands-25|INDICES:NL|660.35|700.14|721.19|711.54|728.52|716.76|714.29|701.84|734.18|714.76|747.27|751.27|759.48|757.43|745.49|748.96|754.02|765.79|765.51|755.24|750.23|753.74|763.9|768.76|761.91|754.33|749.21|737.36|746.34|746.62|761.04|763.77|776.09|763.02|776.57|782.02|783.14|789.74|788.66|781.89|792.1|788.95|786.92|802.5|808.76|802.5|799.65|797.68|801.5|796.99|788.84|791.84|787.55|777.63|771.54|757.25|776.58|791.11|778.35|786.61|791.41|786.05|800.23|805.07|789.95|778.23|784.8|779.79|783.84|778.57|791.63|782.27|806.92|804.98|807.5|824.25|825.28|826.22|827.38|825.71|820.92|815.38|812.22|817.08|815.27|818.22|820.15|820.71|811.28|809.21|815.25|804.46|812.81|816.03|813.44|815.52|812.5|801.23|798.73|800|797.04|796.64|785.08|769.59|763.89|771.58|777.45|771.18|763.49|758.84|762.26|761.82|782.67|775.68|787.02|798.49|797.76|799.15|790.25|781.98|779.8|803.67|797.1|798.76|792.65|789.49|790.29|785.11|789.83|798.05|792.79|793.23|789.11|793.39|791.27|788.32|780.41|778.19|783.56|785.02|777.14|766.09|761.22|770.98|766.93|769.64|773.85|775.16|776.6|773.54|766.7|768.03|763.86|763.66|755.81|760.48|752.16|750.96|739.19|740.72|744.36|741.61|735.88|728.24|723.53|729.62|740.37|741.09|740.96|741.22|731.92|726.94|732.6|733.99|733.25|732.17|734.08|734.71|734.5|731.47|730.41|734.01|728.08|731.57|724.35|715.16|733.17|728.75|732.68|733.97|730.98|726.7|723.66|719.89|719.31|719.87|717.15|718.24|715.93|712.81|712.54|709.41|708.88|714.32|713.79|707.91|705.77|697.4|697.34|709.4|704.82|700.29|686.86|696.51|700.61|718.48|717.32|714.59|703.78|714.02|709.93|710.58|715.78|713.63|715.41|714.98|710.48|712.58|707.16|710.88|717.05|714.48|713.21|708.83|709.1|711.94|713.46|713.46|711.9|716.81|||707.05|700.81|700.82|697.94|690.69|684.32|682.59|681.19|678.38|675.89
00395|14861|/indices/ams-all-share-index|INDICES:NL|914.55|962.75|984.71|975.12|997.75|994.54|966.53|992.69|997.81|995.01|1019.08|1029.58|1037.6899|1031.85|1022.02|1039.6801|1046.1899|1054.46|1034.3|1036.11|1029.22|1030.12|1053.0699|1054.53|1039.05|1021.43|1035.38|1034.95|1017.23|1019.3|1062.4301|1082.14|1069.28|1071.83|1090.87|1090.17|1102.78|1098.29|1081.85|1067.76|1092.11|1089.52|1108.87|1115.22|1116.78|1110.97|1111.0699|1103.86|1110.79|1107.3199|1097.25|1100.24|1084.8101|1074.04|1056.33|1067.72|1077.02|1068.97|1067.0699|1077.48|1086.01|1091.61|1101.42|1114.23|1071.54|1065.4301|1076.52|1098.05|1074.71|1087.71|1080.11|1114.63|1108.02|1107.3199|1129.05|1139.38|1145.8|1149.76|1149.5699|1144.75|1139.89|1134.45|1129.15|1130.37|1132.9301|1136.14|1136.41|1126.97|1120.59|1121.02|1119.96|1121.16|1123.04|1122.84|1119.47|1122.33|1112.3199|1110.3|1109.29|1100.5|1105.39|1092.1801|1073.3|1063.91|1067.52|1067.4|1075.49|1049.27|1061.46|1042.73|1056.7|1064.16|1068.65|1069.27|1096.6801|1103.73|1116.2|1105.38|1096.85|1085.42|1101.52|1114.17|1108.61|1116.14|1110.05|1109.22|1108.36|1114.5601|1124.52|1128.54|1115.66|1120.23|1115.91|1108.12|1103.67|1102.67|1093.12|1095.83|1094.87|1089.03|1077.72|1072.0601|1084.97|1081.41|1082.6899|1092.13|1094.7|1095.6|1095.4|1087.72|1080.8199|1081.97|1080.86|1069.15|1073.2|1066|1071.21|1058.1|1040.73|1056.2|1066.92|1053.91|1043.79|1026.87|1025.28|1047.96|1051.83|1059.6|1056.73|1049.6801|1040.88|1028.46|1049.5699|1040.41|1043.15|1046.45|1042.0699|1040.9|1047.4399|1042.1801|1044.4301|1043.67|1034.36|1039.37|1036.29|1030.55|1051.49|1050.15|1044.6|1045.95|1045.67|1039.25|1036.3|1032.98|1032.42|1035.35|1029.99|1033.4301|1028.4|1019.56|1023.57|1014.55|1019|1020.92|1017.25|1011.18|1008.81|993.61|1009.45|1007.25|1008.35|995.35|997.99|997.63|1018.82|1029.76|1020.08|1021.54|998.52|1020.89|1016.18|1020.54|1023.34|1023.51|1027.5699|1027.7|1024.3|1016.71|1003.81|1019.41|1028.08|1022.97|1020.68|1015.85|1012.48|1021.94|1021.66|1014.84|1023.58|1018|||1001.58|1003.45|998.09|997.36|979.16|982.04|977.61|980.63|975.84|977.31
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1240.9301|1305.54|1338.66|1314.83|1355.15|1331.12|1330.65|1300.42|1353.39|1327.47|1393.76|1410.13|1433.24|1435.28|1421.25|1418.72|1448.48|1438.13|1424.08|1412.34|1411.0601|1423.39|1441.53|1440.15|1429.22|1414.6899|1409.05|1398.49|1399.76|1386.1|1379.48|1391.21|1408.59|1410.62|1421.49|1422.41|1415.7|1412.08|1401.51|1384.65|1404.71|1408.86|1402.78|1409.01|1411.83|1398.3101|1389.02|1380.41|1381.8101|1374.3199|1358.12|1349.92|1349.26|1333.58|1313.45|1302.51|1317.78|1321.86|1305.45|1311.33|1315.54|1297.9399|1302.15|1308.87|1292.8199|1264.12|1287.62|1287.9|1287.2|1283.5699|1300.48|1304.1899|1321.46|1328.34|1328.97|1344.8|1351.51|1355.9399|1366.46|1373.83|1367.83|1365.1899|1364.65|1366.05|1368.65|1371.92|1370.2|1366.01|1343.3101|1340.95|1334.03|1332.01|1342.6|1352.3199|1359.59|1371.5699|1374.99|1362.46|1367.5601|1371.1|1373.75|1357.98|1336|1320.9399|1310.67|1316.45|1321.51|1314.52|1318.4399|1328.01|1339.7|1330.0699|1357.5|1341.39|1372.65|1385.71|1381.41|1382.99|1367.33|1360.24|1372.03|1393.52|1394.23|1397.9399|1393.6801|1391.4|1403.75|1385.21|1411.15|1414.64|1421.16|1421.67|1425.95|1419.96|1405.6899|1399.59|1390.03|1388.01|1380.36|1381.46|1363.5601|1351.71|1370.72|1373.99|1374.73|1387.27|1387.6801|1395.8199|1387.36|1378.4|1374.72|1375.12|1371|1373.79|1369.77|1378.0601|1367.17|1364.9399|1361.79|1382.55|1376.79|1370.1|1352.12|1325.63|1319.3101|1340.78|1349.51|1360.75|1375.97|1378.8199|1376.23|1363.55|1372.46|1385.39|1392.8101|1388.5601|1378.9399|1374.55|1380.42|1370.39|1371.89|1367.0601|1356.27|1362.85|1367.11|1357.51|1386.0699|1386.92|1402.35|1405.8199|1389.86|1385|1393.85|1391.8199|1391.8199|1393.59|1391.29|1393.77|1392.64|1388.4|1385.1801|1374.98|1364.23|1368.67|1373.54|1354.91|1349.74|1348.89|1348.6|1357.1899|1352.63|1353.77|1339.17|1356.74|1370.6801|1373.91|1353.8101|1353.37|1346.08|1361.26|1353.21|1366.02|1369.21|1360.55|1357.45|1339.2|1334.78|1329.54|1333.38|1354.4|1359.8199|1352.76|1352.8101|1352.87|1346.66|1349.58|1348.92|1358.1|1348.23|1354.2|||1334.7|1332.6899|1337.96|1331.42|1318.5699|1320.1899|1312.0699|1325.63|1330.27|1329.74
00397|14862|/indices/amx-index|INDICES:NL|916.25|983.47|1005.44|987.58|1024.04|1007.09|1004.28|984.83|1035.58|996.12|1051.96|1058.09|1061.28|1060.53|1032.88|1034.75|1052.09|1066.5601|1062.86|1065.15|1067.38|1080.72|1080.8199|1083.35|1067.4399|1063.35|1061.48|1035.03|1031.11|1019.12|1045.6|1059.52|1075.48|1068.47|1081.83|1081.13|1080.22|1083.33|1077.8|1073.71|1084.45|1093.89|1084.35|1097.55|1091.25|1085.83|1077.75|1075.4|1073.29|1066.9399|1057.47|1054.6|1049.86|1039.42|1027.1801|1008.43|1030.77|1041.4301|1021.79|1023.97|1032.59|1027.28|1045.22|1051.0699|1037.67|1015.31|1030.89|1033.83|1033.33|1027.26|1042.41|1034.35|1059.96|1063.39|1068.12|1070.98|1071.47|1079.66|1086.8101|1093.36|1088.16|1078.34|1081.39|1086.3199|1081.46|1081.48|1077.8199|1067.34|1057.29|1056.97|1056.98|1052.64|1058.58|1076.3|1070.6899|1069.62|1066.22|1062.4399|1067.14|1070.27|1069.9399|1068.4301|1060.54|1050.62|1039.61|1043.7|1047.24|1040.39|1044.86|1048.41|1052.6801|1047.16|1075.9301|1065.65|1082.27|1088.83|1092.59|1094.9399|1080.39|1075.6899|1073.8199|1096.36|1087.6899|1094.17|1097.61|1092.7|1102.17|1091.89|1109.13|1111.3101|1111.11|1112.86|1108.42|1111.83|1104.01|1101.24|1096.63|1096.78|1097.99|1100.3|1088.17|1084.23|1086.0601|1094.86|1085.8101|1087.6801|1088.85|1085.83|1080.6801|1072.0601|1072.4|1076.05|1065.3|1064.66|1057.08|1060.89|1057.4|1059.45|1052.84|1060.42|1049.78|1041.64|1035.45|1020.07|1016.35|1024.9399|1036.5|1044.4301|1050.15|1060.67|1054.3199|1042.42|1048.54|1052.21|1058.6801|1051.46|1052.55|1045.1899|1048.25|1039.86|1050.05|1046.15|1040.24|1044.95|1043.97|1034.53|1052.8199|1060.3|1065.24|1071.92|1070.55|1065.29|1068.36|1068.13|1070.52|1070.6899|1070.9301|1074.48|1074.58|1066.25|1063.28|1065.84|1057.46|1057.86|1059.34|1056.97|1046.99|1048.22|1045.87|1057.83|1053.8101|1039.99|1028.5601|1034.3101|1050.3|1056.8101|1054.1801|1047.86|1035.37|1041.0699|1034.71|1045.75|1045.46|1042.53|1045.9399|1031.5601|1029.2|1030.5699|1032.5601|1043.63|1045.0699|1037.09|1045.0601|1040.98|1034.99|1042.39|1042.3199|1047.37|1043.83|1046.84|||1031.37|1023.73|1020.99|1016.9|1010.16|1006.14|997.34|1005.68|1007.62|1005.75
00398|1016254|/indices/atx|INDICES:AT|3029.5601|3155.1499|3123.5801|3149.0801|3380.4199|3504|3372.9099|3631.71|3668.76|3729.8701|3816.6001|3884.9199|3947.9099|3938.4399|3890.27|4012.5701|4052.96|4058.26|3953.51|3917.8201|3894.25|3916.53|3939.71|3909.1399|3847.3201|3837.3101|3865.3601|3820.8|3743.5801|3702.1399|3859.5701|3966.05|3980.79|3996.1299|4029.3799|3964.6799|3976.79|3991.3|3969.3101|3924.6699|3973|3958.5601|3967.2|3957.52|3865.48|3860.51||3880.97|3871.1001|3869.53|3852.9399||3860.04|3823.5801|3721.53|3772.02|3790.5901|3732.97|3738.1399|3745.8401|3789.27|3807.6399|3813.02|3821.3999|3745|3699.95|3690.6299|3710.04|3662.1101|3655.1399|3630.8501|3789.1399|3776.51|3738.4399|3743.24|3709.25|3828.8301|3893.6799|3898.26|3872.9299|3881.28|3928.05|3881.28|3904.6599|3922.45|3881.3701|3841.48|3831.76|3778.1001|3783.6599|3722.46|3762.3|3780.1399|3793.1699||3779.1599|3768.6001|3809.76|3781.03|3780.1299|3780.4199|3751.21|3723.8401|3740.01|3734.1299|3689.1899|3680.8601|3689.0701|3748.79|3669.1399|3673.5601|3657.9099|3650.55|3626.23|3701.03|3643.95|3685.3799|3630.3501|3566.1101|3545.21|3606.04|3650.5901|3664.6399|3660.74|3653.5801|3610.1201|3636.5|3646.1399|3670.3899|3668.5901|3661.8201|3664.77|3632.75|3620.3999|3607.5|3609.4399|3601.3201|3617.5601|3596.8701|3587.97|3559.4099|3556.24|3636.8701|3592.3601|3617.5601|3646.8101|3634.3501|3632.05|3602.1499|3577.0601|3572.0901|3541.96|3535.7|3509.6201|3508.8501|3481.49|3521.9399|3502.23|3486.47|3503.5801|3449.29|3411.9199|3406.47|3365.5601|3322.3401|3390.24|3412.49|3439.1499|3432.6101|3439.9199|3436.52|3392.3799|3439.22|3437.8201|3482.8701|3472.6899|3471.6299|3401.7|3450.8601|3441.1599|3481.8701|3471.6299|3434.27|3453.97|3449.0901|3433.73|3507.3501|3525.48|3532.6499|3553.1101|3513.75|3496.6001|3506.73|3558.04|3552.5801|3523.45|3522.3201|3506.6899|3491.03|3433.21|3464.02|3453.3999|3438.3301|3443.1499|3445.01||3415.8201|3399.6799|3445.77|3430.1699|3422.8701|3361.23|3366.71|3351.5901|3376.3201|3331.6899|3309.72|3312.3301|3237.52|3252.3999|3227.3301|3262.52|3248.8701|3261.3101|3257.8401|3217.8101|3183.7|3152.23|3150.1599|3229.24|3233.8201|3202.1101|3205.6201|3194.0901|3192.8101|3188.8999|3190.95|3206.01|3206.3101|3196.79|||3161.54|3172.71|3139.28|3146.1499|3101.4199|3131.0701|3100.9099|3109.6101|3122.24|3164.3
00399|49519|/indices/atx-5|INDICES:AT|1373.15|1427.8199|1402.88|1414.35|1549.78|1613.78|1541.21|1658.9301|1685.83|1710.3|1753.92|1789.17|1812.16|1802.03|1788.2|1844.46|1863.39|1863.22|1811.5601|1802.96|1794.03|1803|1809.59|1790.4|1765.51|1772.89|1782.59|1762.33|1730.6|1717.71|1791.28|1838.78|1848.97|1853.92|1869.55|1844.6801|1845.23|1848.59|1836.03|1817.61|1834.54|1823.58|1822.1|1824.26|1781.26|1780.03||1787.24|1784.74|1787.5|1775.74||1784.38|1768.47|1708.49|1723.37|1738.77|1717.33|1721.38|1722.64|1742.5601|1757.17|1753.62|1748.6899|1716.02|1688.61|1679.62|1689.5|1676.59|1666.16|1655.17|1726.5699|1724.74|1704.48|1695.11|1672.5699|1732.25|1771.04|1771.46|1754.65|1756.1801|1789.76|1754.0601|1781.2|1783.34|1753.48|1724.9399|1730.77|1718.17|1721.37|1690.75|1716.28|1730.9399|1739.59||1729.38|1729.98|1749.6|1732.4301|1734.96|1736.01|1727.21|1718.76|1728.15|1715.84|1696.15|1697.36|1710.4|1730.33|1685.37|1687.53|1679.7|1679.2|1665.3199|1707.11|1671.16|1695.6801|1665.5601|1636.25|1626.9|1646.7|1678.04|1691.99|1692.1|1683.6801|1656.78|1675.78|1681.91|1691.86|1688.45|1687.91|1686.83|1673.54|1665.13|1662.24|1661.4301|1661.4301|1668.6899|1664.03|1654.4301|1641.74|1633.1899|1668.41|1647.98|1658.61|1676.14|1672.3|1672.58|1654.49|1638.9|1637.6|1617.53|1617.91|1601.58|1598.28|1584.1|1603.3199|1595.4399|1591.4|1602.77|1573.0699|1559.54|1554.36|1525.05|1501.78|1533.6801|1546.86|1554.76|1548.53|1558.64|1557.86|1530.6801|1559|1552.3101|1571.54|1569.46|1572.88|1535.54|1558.6899|1549.23|1565.5699|1565.13|1547.3199|1552.78|1551.45|1544.84|1588.33|1605.78|1606.64|1618.63|1592.78|1587.11|1595.12|1615.52|1628.03|1608.37|1614|1598.9301|1594.03|1573.9399|1590.84|1586.9|1578.59|1580.36|1584.49||1567.37|1559.24|1573.22|1561.5699|1557.24|1526.1801|1525.67|1519.6801|1527.8199|1516.66|1503.1|1503.02|1460.08|1464.9|1447.33|1461.5|1464.0699|1471.84|1467.46|1448.5699|1427.4399|1411.64|1407.0699|1446.11|1453.47|1435.28|1437.98|1430.1899|1429.48|1418.78|1420.97|1434.3|1437.3199|1430.1899|||1415.0601|1416.73|1402.23|1406.61|1392.22|1406.4301|1389.23|1391.09|1399.01|1418.87
00400|49520|/indices/atx-prime|INDICES:AT|1533.66|1595.5|1582.4301|1594.9399|1705.53|1764.75|1700.8199|1827.27|1844.21|1873.64|1917.0601|1949.38|1980.15|1974.77|1950.17|2011.09|2028.23|2031.11|1979.65|1963.28|1952.21|1962.11|1972.91|1957.6|1927.99|1921.88|1935.85|1914.71|1876.6|1856.21|1935.49|1987.52|1994.27|2001.15|2017.0601|1986.16|1992.67|1998.12|1988.55|1965.88|1988.6899|1981.86|1986.6899|1983.08|1939.05|1934.75||1945.83|1940.12|1939.47|1932.14||1934.76|1916.33|1867.9399|1892.09|1901.8199|1872.38|1875.1801|1880.1801|1901.23|1910.01|1913.8|1918.0699|1880.29|1859.15|1854.8|1865.55|1840.97|1838.54|1826.54|1904.74|1897.89|1880.47|1884.79|1867.7|1925.52|1957.48|1960.11|1948.5|1952.86|1974.42|1952.49|1963.49|1972.29|1952.5601|1932.98|1928.55|1902.99|1907.1801|1876.78|1893.97|1902.3199|1910.0699||1903|1898.48|1918.97|1906.13|1906.46|1906.83|1892.41|1880.02|1886.29|1883.7|1862.76|1858.48|1862.08|1892.22|1854.76|1856.33|1850.08|1847.16|1835.41|1871.78|1844.5699|1863.9|1837.49|1805.89|1796.5601|1828.47|1848.02|1854.48|1854.0699|1851.05|1830.23|1843.58|1848.29|1860.16|1858.6|1854.83|1855.26|1839.8|1834.1801|1828.47|1828.0601|1823.86|1831.8199|1820.99|1816.29|1802.86|1800.91|1840.53|1818.9399|1831.08|1844.66|1839.65|1838.17|1823.1|1809.97|1807.21|1792.39|1790.71|1778.4399|1778.6801|1765.59|1784.67|1774.05|1766.63|1773.9399|1748.66|1731.27|1728.8|1709.1801|1687.9399|1723.04|1734.3|1747.33|1743.96|1747.9|1746.08|1724.75|1749.13|1748.24|1769.9|1764.38|1764.78|1730.64|1754.17|1749.1|1769.4301|1768.33|1750.52|1760.72|1758.0601|1749.3199|1785.75|1794.72|1797.76|1807.03|1788.3101|1780.5|1784.37|1807.12|1804.3199|1791.52|1790.41|1784.0699|1776.03|1747.38|1761.17|1755.04|1747.34|1749.27|1750.91||1736.38|1729.17|1752.9301|1745.23|1741.7|1712.47|1715.22|1707.89|1720.78|1697.27|1686.51|1688.71|1652.15|1658.74|1646.49|1663.11|1655.99|1661.9|1660.27|1640.13|1625.95|1609.12|1608.3101|1646.96|1648.8|1632.97|1634.3199|1629.16|1628.5601|1627.14|1627.77|1632.78|1633.01|1627.99|||1609.38|1614.63|1597.3199|1600.46|1578.25|1592.8101|1577.08|1582.34|1587.34|1607.21
00401|28856|/indices/ftse-austria|INDICES:AT|278.46|290.79|304.71|298.83|301.65|330.97|346.68|332.41|361.7|365.86|374.12|384.27|392.14|398.17|397.86|394.25|408.85|412.96|412.5|401.4|398.21|395.26|396.48|397.97|391.88|386.72|386.53|391.13|386.52|378.26|373.94|388.68|400.4|401.34|404.56|408.09|400.92|401.18|403.6|400.78|394.88|400.83|399.52|398.79|399|388.19|387.92|387.92|390.49|389.48|389.96|388.38|388.38|390.76|386.89|373.59|378.21|380.19|372.68|374.47|373.63|378.87|381.44|380.7|381.16|373.33|368.8|366.99|369.42|365.61|364.05|360.22|377.35|375.88|371.24|370.14|366.39|382.24|390.17|389.13|384.85|386.44|395.06|388.37|391.43|395.48|389.4|386.42|386.77|381.03|381.91|375.12|380.15|382.9|383.19|383.19|381.1|380.97|386.1|382.18|382.86|383.15|379.94|378.54|380.54|379.52|374.26|373.71|376.37|381|370.91|370.98|370.16|368.92|366.46|375.4|366.59|371.87|364.38|356.86|355.35|361.87|364.92|366.6|366.27|365.46|359.05|362.45|363.84|364.4|364.52|364.15|364.25|360.36|358.78|356.46|356.6|356.12|357.96|356.26|354.58|351.18|351|359.47|354.64|357.13|360.2|359|358.2|355.36|351.94|351.08|346.31|346|342.43|341.81|338.68|344.41|342.44|341.79|343.89|337.45|334.1|333.82|328.15|323.24|330.71|333.02|335.62|334.09|334.97|334.13|328.93|334.6|335.06|341.18|339.68|340.84|332.94|338.4|337.4|342|340.95|335.56|337.16|337.06|336.07|345.04|347.23|347.17|349.29|345.84|345.12|347.11|353.47|353.72|349.62|350.73|348.51|346.13|340.92|344.6|343.19|340.79|340.85|342.27|342.27|338.07|336.35|340.36|338.07|337.36|329.62|329.58|326.64|328.37|323.7|320.22|320.7|312.35|312.69|310.6|313.73|311.52|313.85|312.53|308.57|304.33|300.51|300.09|308.91|309.29|306.2|307.04|305.02|304.27|303.84|304.26|306.06|306.43|305.15|305.15|305.15|302.13|303.38|299.21|300.01|296.28|301.48|297.41|298.38|299.84
00402|49521|/indices/immobilien---atx|INDICES:AT|371.95|386.89|384.59|386.42|395.13|394.83|386.87|396.62|396.34|397.42|404.69|409.04|409.52|407.41|405.14|408.86|410.96|412.19|409.22|408.53|406.67|408.42|408.97|406.77|406.76|405.56|404.98|402.69|397.68|395.14|402.06|405.08|406.03|406.73|404.18|407.4|405.41|404.32|405.03|405.04|405.59|405.34|406.33|406.36|407.87|403.73||404.33|404.92|405.13|406.17||405.37|404.09|404.68|408.49|405.13|405.78|405.49|404.57|404.56|407.13|406.16|411.92|407.09|401.19|395.5|393.32|385.18|383.62|383.51|396.5|396.06|393.86|396.68|395.13|400.8|403.62|407.09|404.68|406.67|405.06|407.15|409.61|409.13|408.16|403.04|397.31|399.98|399.71|395.06|396.55|396.19|398.07||399.12|400.22|401.25|403.43|402.21|401.16|399.41|400.81|398.23|396.76|394.47|394.02|391.14|395.82|391.27|396.36|391.47|395.67|393.72|401.97|400.51|399.55|399.06|394.01|389.82|399.05|399.26|400.68|402.95|403.44|401.36|401.78|399.23|404.81|401.84|403.17|403.09|404.01|404.56|402.5|399.78|393.74|392.32|392.82|392.69|394.53|394.16|400.11|395.36|398.89|400.16|400.02|399.93|398.73|399.07|397.91|398.31|392.16|390.46|390.57|389.76|386.62|386.56|381.18|381.52|379.75|378.3|381.8|382.13|381.75|385.85|383.53|385.35|386.35|386.56|388.13|386.05|390.52|389.67|391.42|390.34|380.96|377.67|379.14|378.54|382.39|381.88|385.33|386.58|387.76|386.15|388.26|389.86|389.17|390.34|389.33|389.02|388.4|389.14|387.76|390.41|390.49|390.06|388.48|388.53|386.91|386.52|386.48|384.64|385.28||383.52|383.3|387.65|385.84|384.89|381.37|380.73|381.59|381.61|379.83|380.97|377.81|373.73|378.01|375.41|377.55|376.62|377.02|377.51|379|377.14|374.96|373.83|376.64|377.1|375.2|373.36|373.24|371.57|371.93|373.5|373.57|371.99|372.02|||368.3|368.48|369.87|368.93|356.96|359.54|357.42|359.28|361.18|360.16
00403|49522|/indices/ntx|INDICES:AT|1004.44|1058.49|1058.49|1052.33|1118.08|1157.6|1207.8|1207.8|1230.26|1237.8199|1275.78|1320.96|1320.96|1319.7|1295.5699|1326.29|1351.8|1351.8|1327.76|1309.98|1301.4|1329.04|1329.04|1313.23|1301.96|1290.78|1294.75|1294.75|1273.39|1263.16|1312.61|1345.76|1345.76|1343.88|1363.84|1353.01|1371.48|1371.48|1345.92|1321.33|1329.37|1323.72|1323.14|1320.4399|1299.89|1290.52||1289.9399|1285.09|1277.9399|1273.22||1269.15|1264.51|1247.11|1258.5601|1260.5|1241.14|1253.05|1254.73|1263.1|1268.85|1267.1801|1269.98|1246.49|1239.49|1242.6899|1249.27|1233.01|1221.89|1209.23|1257.46|1256.9399|1249.12|1240.89|1245.26|1272.67|1289.74|1296|1290.46|1294.6|1309.38|1305.1|1318.99|1329.91|1328.76|1325.39|1309.9301|1301.0601|1298.86|1291.17|1292.7|1302.23|1309.75|1307.05|1305.39|1305.48|1317.27|1314.4399|1318.67|1322.0699|1322.45|1316.15|1322.89|1318.8101|1300.09|1291.38|1290.27|1299.35|1282.3199|1282.6|1270.04|1256.66|1247.66|1268.15|1260.46|1273.84|1262.5699|1242.76|1239.6801|1267.65|1281.63|1284.11|1289.6801|1292.9301|1281.39|1284.63|1290.5|1301.28|1304.08|1295.67|1293.88|1286.9399|1282.72|1272.97|1262.8101|1256.0699|1263.62|1258.84|1253.98|1243.3199|1243.51|1268.53|1260.28|1251.65|1258.96|1253.59|1251.05|1242.08|1241.45|1238.73|1235.37|1234.67|1224.33|1220.05|1210.72|1218.79|1203.78|1195.23|1200.29|1195.12|1191.55|1192.35|1181.16|1169.79|1195.38|1197.8|1203.77|1200.49|1204.15|1203.52|1188.37|1208.63|1201.6|1216.67|1213.26|1214.21|1197.17|1214.91|1223.9301|1228.11|1223.89|1209.67|1205.6899|1206.3|1200.28|1211.83|1220.29|1225.76|1233.6801|1224.53|1227.8|1223.35|1233.58|1234.48|1235.54|1232|1227.51|1220.21|1207.6899|1211.52|1200.5|1190.75|1189.5|1190.1801|1188.66|1179.34|1163.52|1178.34|1170.66|1156.45|1144.64|1140.54|1140.9399|1143.75|1133.28|1116.95|1117.5|1097.88|1104.79|1099.49|1106.66|1099.41|1094.88|1095.05|1084.8|1079.4301|1074.4301|1074.87|1086.38|1093.3199|1089.23|1086.72|1077.4399|1081.84|1084.24|1086.84|1090.52|1091.17|1079.77|||1066.24|1068.62|1064.37|1058.3|1044.67|1056.7|1053.74|1059.25|1060.9|1074.4399
00404|14601|/indices/bel-20|INDICES:BE|3665.1899|3840.99|3943.02|3934.71|4014.6201|3983.6101|3940.8|3850.26|3976.1599|3881.8899|4066.6499|4068.4299|4115.1699|4092.5|3987.6299|4010.99|4093.01|4126.77|4084.79|4039.03|4048.3601|4080.96|4115.79|4137.54|4094.1399|4089.9099|4093.7|4040.55|4057.25|4014.79|4119.3101|4174.8901|4206.21|4200.5898|4239.4302|4247.0498|4234.3701|4232.8501|4278.8901|4274.2598|4298.0601|4309.79|4297.4399|4361.7202|4355.21|4325.2798|4305.4399|4299.1499|4304.3701|4284.52|4261.2798|4263.52|4246.9702|4228.3501|4196.3799|4101.0898|4151.1899|4188.6001|4104.8398|4163.8701|4166.3599|4171.6602|4205.6299|4210.5801|4211.8398|4145.6401|4181.1299|4146.8799|4136.25|4094.6101|4165.1401|4111.6401|4212.2402|4159.0601|4178.4199|4233.4502|4282.0898|4291.23|4294.0298|4324.9502|4292.8999|4365.27|4371.5|4390.5498|4383.8101|4387.0601|4395.3198|4387.6899|4326.5801|4301.6201|4297.8999|4268.9702|4225.29|4212.29|4217.0601|4224.04|4203.5898|4190.5498|4202.3301|4183.9399|4174.1802|4215.77|4186.9302|4152.1499|4120.3101|4132.9302|4149.9702|4136.5498|4115.04|4121.6201|4123.8799|4102.8599|4151.6001|4134.1299|4174.1802|4166.3398|4166.8901|4163.8799|4138.96|4074.74|4085.8799|4174.7002|4141.7798|4170.5601|4186.5498|4191.73|4220.4902|4193.8198|4271.7402|4305.8101|4310.6001|4329.8799|4323.73|4324.48|4317.9502|4321.23|4298.73|4306.1699|4335|4334.6499|4300.7798|4266.3501|4294.0601|4321.1099|4322.1802|4334.5698|4342.52|4336.8999|4333.8599|4320.3999|4297.8501|4287.6401|4255.1802|4253.96|4221.3101|4220.96|4195.4702|4218.6602|4214.1099|4225.6899|4216.7002|4236.2002|4215.9102|4135.9502|4102.8301|4133.5698|4163.2798|4175.9102|4200.46|4215.3398|4190.0098|4145.8701|4155.71|4171.7798|4165.7598|4181.3301|4188.48|4144.3198|4155.8101|4154.8599|4176.0601|4154.5801|4124.75|4155.4502|4160.3101|4116.3901|4196.3701|4204.1201|4219.54|4233.5898|4202.6899|4183.77|4155.48|4109.71|4106.5601|4059.3899|4079.7|4088.54|4087.1899|4077.6599|4086.8501|4072.74|4052.8899|4071.0801|4070.3701|4071.5901|4051.0601|4019.1299|4036.3701|4096.04|4063.71|4061.5601|4002.1299|4002.3601|4004.3999|4056.9299|4038.6001|4027.23|3989.8899|4017.4099|4016.3999|4045.3899|4055.6201|4036.6499|4043.3|4014.98|4032.53|4010.48|3965.75|3991.1499|3994.8501|3949.8|3948.52|3918.5|3917.7|3938.0801|3944.98|3937.25|3946.1101|3950.99|||3910.9099|3919.6599|3896.72|3882.45|3869.1699|3848.3501|3858.54|3891.0601|3864.9199|3880.3601
00405|49513|/indices/bel-20-institutional|INDICES:BE|11116.96|11454.6699|11701.3496|11641.6699|11864.2998|12003.6797|11522.5|11743.7402|11702.1201|11731.6299|11956.1797|12028.21|12136.6104|12022.4697|11837.3096|12060.5498|12185.5303|12130.1797|12000.8096|11938.5703|11853.71|12020.6797|12186.4805|12291.5596|12035.46|11963.4199|12134.54|12059.7695|11911.1104|11804.0898|12262.6504|12468.6396|12445.7598|12472.7197|12560.7002|12549.5195|12582.8799|12593.8203|12614.6396|12554.2598|12718.4102|12724.9902|12831.3799|12883.3398|12803.79|12729.5898|12744.3096|12696.1504|12710.1201|12655.9697|12594.5801|12602.0498|12526.1396|12479.8301|12293.3301|12319.0703|12312.6299|12173.9297|12173.2402|12242.9199|12286.6299|12357.5303|12365.4502|12478.3096|12345.46|12166.6904|12267.0898|12258.0996|12135.4502|12212.9902|12174.7998|12501.7002|12405.8799|12249.6504|12401.3496|12482.9697|12621.0596|12643.5195|12689.2002|12761.1104|12712.9102|12833.29|12856.8896|12881|12866.1201|12871.2305|12920.3799|12823.2402|12716.7002|12638.2402|12556.9102|12572.5703|12357.1602|12388.04|12384.1904|12378.5|12318.3799|12388.3896|12328.2305|12260.8096|12339.8896|12333.1797|12226.0498|12206.4102|12210.8496|12163.1396|12184.6699|12031.0303|12163.1104|12080.54|12140.3701|12196.0596|12099.1699|12093.9502|12250.0195|12137.5|12235.4199|12139.4199|12057.2803|11961.8896|12120.7598|12172.6699|12096.9199|12236.7598|12286.5898|12252.0996|12363.1602|12404.0303|12593.6504|12652.8496|12621.29|12717.2197|12675.0898|12636.0098|12656.4697|12663.9404|12643.1504|12680.1299|12692.8799|12657.8701|12543.4102|12526.4805|12728.6904|12671.2402|12715.2803|12784.5195|12746.6904|12719.96|12688.2402|12650.9697|12611.1396|12583.0098|12506.0498|12414.2402|12389.7305|12311.1797|12366.1797|12409.6104|12340.7402|12419.1396|12399.3604|12364.5898|12309.9297|12072.7402|11973.7197|12178.1201|12161.8701|12279.7998|12344.29|12339.5|12261.4697|12070.9902|12243.6201|12190.3398|12233.3496|12224.4805|12211.3203|12092.75|12188.0195|12176.0898|12250.9697|12162.0898|12053.2305|12180.2998|12177.2305|12127.4404|12322.6602|12386.8398|12371.8896|12370.8604|12280.6904|12212.3896|12158.3896|12034.2695|12039.8203|11974.8398|11939.6504|11988.1602|11964.0703|11852.3896|11930.4297|11840.04|11846.5303|11862.2002|11875.8604|11844.4697|11802.7598|11728.0195|11882.3896|11876.4404|11821.2402|11713.6504|11674.1201|11614.4004|11747.79|11746.4404|11669.4805|11660.1201|11593.0801|11630.1104|11606.46|11661.75|11667.1602|11626.4697|11684.96|11555.8896|11622.4404|11481.6504|11375.5703|11521.2305|11468|11361.4902|11342.9102|11296.3604|11324.3203|11362.0703|11361.6299|11318.4902|11365.2197|11353.25|||11240.4102|11320.1797|11201.3096|11198.0098|11086.6396|11161.21|11186.3604|11236.5996|11163.5303|11305.1797
00406|49514|/indices/bel-20-private|INDICES:BE|8394.6299|8649.6396|8835.9102|8790.8398|8959.2305|9064.4697|8701.1201|8868.1904|8836.7598|8859.04|9028.6104|9083|9164.8604|9078.6699|8938.8496|9107.4199|9201.7998|9160|9062.3096|9015.3096|8951.2197|9077.3096|9202.5098|9281.8701|9088.4697|9034.0801|9163.29|9106.8301|8994.5703|8913.75|9260.04|9415.5898|9398.3096|9418.6699|9485.1104|9476.6602|9501.8496|9512.3496|9528.0801|9482.4697|9606.46|9611.4297|9691.79|9731.0303|9670.9502|9614.9004|9626.0303|9589.6504|9600.2002|9559.2998|9512.9297|9518.5801|9461.2402|9426.25|9285.3896|9304.8398|9299.9697|9195.21|9194.6797|9247.3096|9280.3301|9333.8799|9339.8604|9426.7695|9326.4102|9192.7002|9268.5596|9261.7598|9169.0898|9227.6797|9198.8203|9445.8203|9373.4199|9255.3799|9370|9431.6699|9536|9552.9697|9587.4805|9641.8203|9619.9404|9711.2598|9729.1201|9747.3604|9736.0996|9739.9697|9777.1602|9703.6602|9623.0303|9563.6602|9502.1201|9513.9697|9350.96|9374.3301|9371.4199|9367.1104|9321.6201|9374.5996|9329.0703|9278.5596|9338.4004|9333.3301|9252.25|9237.4004|9240.75|9204.6396|9220.9404|9104.6699|9204.6299|9142.1396|9187.4199|9231.29|9157.96|9154.0098|9272.1396|9186.9697|9261.0801|9188.4297|9126.25|9054.0498|9174.2998|9213.5898|9156.25|9262.0996|9299.8203|9273.71|9357.7803|9388.71|9532.2305|9577.04|9553.1504|9625.7695|9593.8701|9564.2998|9579.79|9585.4404|9569.7002|9597.6904|9607.3398|9580.8398|9494.21|9482.5195|9635.5996|9592.3301|9625.6699|9678.0801|9649.4502|9629.21|9605.2002|9576.9902|9546.8301|9525.54|9467.2803|9397.7803|9379.2197|9319.7598|9361.4004|9394.2695|9342.1396|9401.4902|9386.5195|9360.1904|9318.8096|9139.2598|9064.2998|9219.0303|9206.7305|9296|9344.8203|9341.2002|9282.1299|9137.9297|9268.6201|9228.2803|9260.8398|9254.1299|9244.1602|9154.4102|9226.5195|9217.5|9274.1797|9206.9004|9124.4902|9220.6797|9218.3604|9180.6602|9328.4502|9377.04|9365.7197|9364.9404|9296.6797|9246.0303|9205.1504|9111.1699|9115.3799|9066.1904|9039.54|9076.2695|9068|8983.3496|9042.5|8975.2402|8981.2598|8993.1396|9003.5|8979.7002|8948.0801|8891.4199|9008.4502|9003.9404|8970.8701|8890.8301|8861.1797|8815.8496|8917.0898|8916.0703|8857.6504|8850.5498|8799.6602|8836.3799|8821.9697|8867.4502|8873.8896|8845.2002|8889.7002|8791.5098|8842.1396|8735.0303|8654.3301|8765.1396|8724.6504|8643.6201|8629.4805|8594.0596|8615.3301|8644.0596|8643.7197|8610.9004|8646.4502|8637.3398|||8551.5|8612.1904|8521.75|8519.2402|8434.5098|8491.2402|8510.3799|8548.5996|8493.0098|8600.7695
00407|14836|/indices/bel-mid|INDICES:BE|6390.27|6693.98|6843.2202|6774.96|6966.52|6857.0298|6727.8901|6517.9502|6780.5298|6592.5498|6825.6602|6920.0601|6965.9102|6945.4702|6796.4102|6763.79|6907.8398|6957.1602|6843.5698|6805.9502|6885.46|6969.6499|7024.1099|7080.9302|6974.1099|6913.8701|6884.3398|6793.6499|6845.79|6737.3198|6942.5098|7064.6602|7115.4399|7109.3799|7235.6401|7228.3599|7224.8101|7272.1899|7269.6299|7172.77|7258.3999|7257.48|7313.1602|7294.6401|7305.5098|7222.6299|7193.4302|7174.0498|7136.8999|7081.1299|7017.1099|7004.4399|6965.6699|6916.2402|6922.8101|6877.71|7028.1099|7108.3501|7001.5|7049.7998|7084.21|7020.9902|7039.9199|7050.3198|6964.3198|6857.8999|6915.1899|6877.5098|6884.9399|6844.04|6909.1401|6884.96|7000.0898|6995.2402|7050.1099|7067.8799|7077.1001|7081.46|7116.6299|7146.0098|7105.8101|7129.2598|7110.6899|7141.5698|7120.9399|7156.02|7134.3398|7107.8999|7007.1201|7013.52|7034.3501|7091.6099|7092.6602|7093.2798|7063.04|7047.21|6988.98|6947.6401|6940.23|6934.5698|6913.71|6866.5898|6835.3901|6737.6001|6700.6499|6658.1299|6688.7998|6640.4102|6622.8901|6651.6899|6646.9702|6598.6802|6657.21|6663.8198|6752.9902|6832.8301|6882.6499|6888.5698|6829.8101|6730.3198|6767.7798|6857.73|6837|6825.3999|6811.4399|6788.7402|6807.52|6761.1299|6863.48|6889.7798|6914.5601|6896.5801|6891.3101|6905.8999|6882.23|6864.8599|6796.46|6755.2002|6795.4302|6803.9399|6816.7798|6761.5|6787.5601|6839.02|6794.98|6784.1699|6812.6201|6785.9302|6791.73|6755.02|6742.6499|6768.2402|6733.7798|6726.8599|6729.9902|6722.2002|6688.96|6703.4102|6657.73|6685.75|6652.4102|6691.6899|6692.1201|6580.6499|6546.9399|6643.4502|6708.3999|6735.2002|6795.1299|6702.1401|6669.9302|6587.3701|6636.5|6611.1602|6583.0898|6552.8701|6521.8901|6515.1899|6544.1299|6537.9502|6580.4902|6576.1201|6544.5498|6562.5098|6522.4302|6496.46|6584.2798|6603.7598|6653.27|6684.5601|6664.6802|6658.2598|6672.1099|6640.2002|6616.48|6597.7402|6548.0601|6577.0498|6549.1899|6509.8799|6530.3101|6467.6499|6508.9102|6450.5|6443.1401|6431.79|6391.3799|6344.7202|6312.1299|6321.7798|6325.6899|6303.2402|6204.7798|6238.1201|6251.0698|6266.8398|6232.8501|6252.8198|6208.27|6230.6201|6202.1299|6249.75|6214.6499|6195.3599|6199.1299|6150.0298|6145.6602|6135.0801|6162.48|6124.9302|6119.6201|6102.6401|6110.8398|6094.2598|6079.6699|6149.52|6150.0098|6162.4199|6132.5601|6158.6001|||6079.71|6086.0698|6060.3398|6095.0898|6033.6802|6026.9199|5998.6001|6031.0498|6026.9902|6025.5801
00408|14837|/indices/bel-small|INDICES:BE|13364.7998|13911.25|14108.2998|13932.6201|14165.6201|14182.7002|13901.6797|13579.9004|13927.4199|13843.4902|14386.2695|14497.2695|14629.9199|14632.5|14399.6602|14530.75|14713.2695|14782.1904|14581.6504|14544.4004|14659.2998|14617.6504|14674.2305|14604.75|14598.8604|14627.9502|14674.5303|14502.3301|14476.3301|14196.6904|14701.75|14865.3398|14968.9297|14968.6699|15115.5498|15123.4404|15187.2695|15215.5195|15232.0996|15217.4502|15206.2998|15295.2002|15095.8701|15131.9697|15010.8799|14874.9697|14814.5|14740|14682.4805|14726.3896|14651.7598|14681.3096|14665.0801|14584.5801|14467.0303|14459.7803|14583.6504|14590.4199|14620.0195|14772.5898|14754.9805|14745.1104|14671.2305|14653.4404|14535.3096|14308.3301|14230.3896|14209.8896|14174.1201|14202.5195|14138.5498|13933.3203|14075.3799|14009.4697|14171.2598|14167.9805|14245.7695|14364.1699|14488.3203|14555.1504|14607.1104|14542.3799|14531.5703|14581.5303|14577.4902|14655.1904|14716.3604|14678.4502|14648.54|14748.7598|14713.4697|14648.1299|14503.96|14495.3799|14538.0098|14516.8096|14422.6104|14414.4902|14447.6602|14483.6699|14392.8701|14532.9199|14593.4502|14660.2197|14587.7803|14571.5596|14513.71|14539.4502|14582.21|14554.0303|14470.8398|14526.4404|14508.1299|14566.2002|14687.3701|14676|14721.75|14643.3799|14535.2998|14412.9902|14553.0801|14618.2695|14579|14572.1797|14580.5498|14595.6104|14583.96|14523.0801|14603.2305|14599.9697|14553.8701|14617.2803|14623.9102|14729.2695|14685.3604|14753.3203|14763.2695|14715.7695|14656.3799|14685.29|14459.6504|14373.1299|14505.21|14480.5801|14469.3301|14519.8203|14565.2402|14541.0801|14603.0596|14667.5|14627.0898|14585.9297|14576.2695|14589.6396|14603.9404|14547.54|14562.3604|14565.5|14498.9805|14607.0098|14735.4404|14679.2402|14649.7305|14574.25|14463.8799|14720.04|14753.5303|14797.1396|14896.3203|14846.54|14856.7695|14516.71|14653.75|14671.8203|14743.4502|14781.0596|14595.2998|14526.8496|14575.8799|14490.5303|14597.04|14653.1699|14579.1104|14764.1201|14692.0498|14718.1504|14841.4805|14867.2803|14856.9297|14853.25|14755.2998|14716.1396|14716.3301|14654.6104|14467.8896|14467.2402|14343.6201|14326.1699|14328.8896|14184.8799|14149.3301|14069.1797|13993.1299|14078.0303|14050.1699|13971.1797|13906.9805|13769.8896|13777.8701|13768.3301|13755.4004|13769.6904|13771.2598|13746.8203|13849.9697|13907.4902|13857.9502|13933.1797|13899.8496|14000.6396|14124.5195|14138.3799|14098.4902|14071.1797|14017.0898|13951.7803|13848.71|13982.8701|14000.29|14077.9697|14078.9502|13904.7598|13848.1504|13927.0703|13931.1797|13972.3896|13963.46|14044.4404|13989.8701|13944.1602|||13808.8496|13771.7803|13803.6299|13903.8896|13741.9102|13883.4805|13863.1504|13972.1201|13903.4004|13918.9004
00409|41146|/indices/nzx-50|INDICES:NZ|12141.7695|12211.4004|12088.75|12197.9199|11977.7695|11923.3799|11732.5498|12134.4199|12114.6299|12156.3398|12141.8896|12256.8203|12121.8896|11938.3203|11950.1396|12173.7803|12413.0498|12433.9502|12319.3398|12279.5596|12279.5596|12335.3203|12289.6396|12058.9404|11889.4004|11852.1504|12050.3203|12185.6504|12128.21|12191.0596|12348|12497.0996|12612.3096|12814.46|12806.9004|12790.1602|12826.9902|12804.4805|12831.7305|12892.9404|12970.6504|12983.0098|13150.3799|13033.7695|13033.7695||13040.9404|12940.4199|12888.4102|12888.4102||12862.71|12865.2197|12856.8701|12766.4502|12717.9404|12777.54|12869.4102|12929.5898|12994.1904|12849.6797|12771.8301|12868.3203|12609.8799|12597.8096|12676.5|12670.2402|12724.29|12718.9102|12531.6602|12628.8896|12794.6104|12766.79|12688.5303|12607.6396|12740.1201|12800.3301|12837.4004|12902.71|12964.46|12908.1504|13026.9102|13022.46|13090.5801|13041.2998|13074.6104|12943.9404|12993.8301|12992.5|13030.3096|13099.8203|12970.9902|13020.2598|13075.4102|13093.2402|13093.2402|13125.9805|13114.2402|13065.9199|12998.5098|13012.1904|13048.4902|13025.1797|12996.2598|13019.3701|13086.5996|13104.6104|13166.4404|13199.9902|13337.2695|13279.1504|13275.7598|13119.79|13174.3799|13227.7002|13259.5498|13305.9199|13215.7998|13176.9404|13178.5801|13234.5498|13079.5098|13132.4902|13108.6104|13178.4697|13070.71|13095.7695|13202.2998|13324.9199|13300.0303|13291.0898|13280.4697|13243.4902|13221.4404|13184.1699|13059.79|13051.6201|13204.6104|13071.8604|13064.0703|12940.4902|12956.9697|12718.8799|12635.3203|12720.1504|12764.0596|12681.8096|12748.0703|12764.2305|12700.8301|12770|12754.3301|12797.29|12700.5|12702.9697|12594.5195|12728.8496|12595.3203|12590.3096|12673.2305|12736.3203|12720.8398|12709.1396|12650.8398|12652.0898|12673.1504|12671.1602|12719.6797|12784.9404|12763.4004|12690.3496|12752.5098|12751.5|12758.9297|12812.3203|12711.8398|12683.6299|12654.5996|12640.9404|12603.75|12626.0898|12586.8896|12598.8203|12534.7998|12499.3604|12551.9297|12541.2002|12581.5996|12696.3896|12562.1699|12550.3896|12518.0098|12567.8896|12518.4902|12510.1699|12510.1699|12431.2598|12446.6797|12462.4697|12321.5098|12182.25|12243.3398|12347.4404|12341.1904|12452.6602|12459.6104|12437.1699|12289.8604|12428.6201|12410.4697|12367.8604|12428.1201|12565.9102|12640.0596|12659.0098|12731.75|12751.6699|12848.3096|12912.1904|12768.8398|12731.1299|12715.2002|12646.1396|12620.5195|12650.6396|12650.6396|12577.4805|12535.3398|12678.5498|12767.8301|12684.7305|12636.5498|12751.3799|12656.4199|12518.71|12574.3496|12632.5996|12487.5898|12400.4805|12488.3096|12488.3096||12560.7002|12446.7598|12375.0703|12350.8398|12388.0596|12358.8799|12394.3398|12329.5996|12515.2197|12496.1396
00410|41148|/indices/nzx-midcap|INDICES:NZ|6060.6899|6078.3999|6021.0801|6055.0898|5992.04|5982.4302|5913.6602|6103.79|6091.3799|6142.6201|6128.7598|6156.1401|6081.04|6035.4702|6039.2202|6155.8198|6245.1201|6253.2002|6231.5601|6215.3198|6215.3198|6228.29|6187.3599|6134.4702|6077.2402|6044.29|6103.5098|6117.2998|6074.6802|6137.75|6245.1401|6308.6201|6386.73|6455.2598|6421.8999|6389.9502|6412.3599|6432.1699|6456.9902|6492.46|6555.1099|6545.1899|6614.7798|6545.3901|6545.3901||6535.8398|6466.5298|6435.4302|6435.4302||6421.7798|6409.6499|6398.2598|6381.3599|6389.1001|6449.23|6472.6001|6519.79|6559.5698|6455.8198|6356.1201|6409.3198|6280.1201|6243.1001|6280.2598|6268.71|6279.9302|6227.3301|6168.7002|6251.6802|6282.7798|6309.4399|6298.77|6285.8198|6327.4502|6343.5098|6371.6899|6394.1499|6409.3599|6427.5|6443.98|6451.4902|6492.2002|6499.6401|6500.6401|6455.3398|6498.6699|6503.9399|6553.8301|6567.8999|6495.0801|6522.9302|6524.2598|6508.9302|6508.9302|6560.52|6538.8501|6536.0298|6538.9702|6552.2598|6526.8101|6517.04|6538.75|6558.3101|6579.7598|6592.1001|6609.6299|6610.1802|6666.1099|6656.98|6625.3301|6581.5898|6628.4102|6619.1499|6669.5601|6637.0801|6625.9502|6624.52|6640.8901|6682.04|6610.8501|6629.1099|6638.4502|6641.6499|6584.1001|6637.9102|6703.02|6740.8901|6731.8599|6738.4102|6717.8701|6715.9502|6694.98|6726.6699|6663.5|6638.6401|6650.5801|6545.8901|6479.6201|6408.3701|6431.46|6295.9102|6266.9502|6366.6899|6406.96|6395.0298|6404.8999|6342.2002|6309.8501|6368.48|6328.1099|6349.04|6302.3198|6332.8101|6313.6802|6372.27|6344.6602|6339.5698|6360.1001|6364.5601|6379.25|6348.8398|6315.0698|6332.3599|6362.98|6370.29|6415.9199|6437.0098|6429.2202|6404.9502|6422.5298|6430.8101|6467.3999|6455.3101|6438.8501|6417.1401|6380.8198|6336.2798|6304.8398|6326.4502|6308.6299|6315.1699|6303.6899|6287.2998|6312.3501|6303.04|6336.54|6372.5098|6392.1802|6323.02|6316.3901|6327.21|6325.5801|6374.5601|6374.5601|6361.96|6363.98|6355.4702|6290.3198|6203.6899|6267.3198|6274.6299|6233.3398|6234.7202|6189.9199|6192.98|6158.1099|6229.52|6193.0801|6156.4199|6159.7202|6232.5801|6280.7598|6303.9102|6299.6899|6305.04|6336.02|6349.5601|6304.29|6277.8599|6253.52|6249.23|6235.46|6224.3398|6224.3398|6191.8198|6207.8901|6236.3799|6273.6001|6234.8198|6222.96|6263.8701|6223.5601|6214.4702|6206.6299|6192.2998|6153.4302|6165.48|6190.7202|6190.7202||6224.2402|6153.8701|6152.5801|6177.71|6189.79|6204.02|6222.23|6217.98|6249.4199|6254.2598
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|330.55|333.93|335.56|335.1|332.28|328.12|317.1|331.96|333.04|334.21|329.52|336.75|333.41|329.3|329.08|337.48|336.92|344.41|338.32|337.25|336.06|338.63|340.53|332.31|327.85|326.03|329.6|337.72|336.19|336.84|342.4|343.73|348.35|353.89|353.42|353.39|354.65|357.05|355.25|357.67|360.42|362.53|372.84|370.35|367.27|368.33|370.13|368.29|365.52|365.87|366.06|365.75|366.43|364.33|361.05|359.22|359.73|363.34|366.83|367.01|362.87|362.64|368.04|360.39|358.81|360.01|361.5|368.07|363.27|357.51|359.99|366.57|363.73|360.91|362.38|363.27|366.19|367.6|369.43|372.24|369.64|369.52|374.04|375.38|373.99|378.67|376.76|376.1|374.41|378.23|374.91|376.21|376.65|377.6|378.35|377.15|378.86|375.94|374.2|369.93|371.82|373.15|371.31|368.5|368.97|372.73|370.8|370.54|371.68|376.05|377.02|373.34|370.28|372.89|379.18|378.78|382.86|378.97|376.83|377.69|381.14|374.79|373.81|376.09|378.33|378.13|376.99|380.79|385.35|384.29|383.03|384.15|381.82|381.59|381.04|380.07|378.86|383.01|382.25|381.27|378.97|380.2|374.68|368.96|371.08|371.32|367.92|372.14|373.76|372.67|375.08|375.47|374.79|369.97|370.98|367.36|370.71|365.54|368.34|372.02|375.18|371.71|370.88|369.82|369.91|370.51|367.66|370.91|373.97|371.63|367.8|371.39|370.73|368.84|371.76|372.53|369.76|369.11|369.9|368.27|369.51|367.4|368.53|366.1|366.83|368.97|367.35|371.09|371.18|366.45|366.76|366.65|364.36|364.01|361.75|361.49|361.25|360.8|362.3|358.25|354.32|356.88|353.77|359.29|363.24|364.17|362.02|356.23|359.55|359.64|356.12|360.28|371.85|371.47|373.13|372.15|376.81|380.4|381.9|380.16|380.69|379.51|375.53|377.49|379.81|378.46|377.76|375.05|381.32|383.53|382.59|379.58|383.84|381.87|376.47|376.6|376.86|374.68|369.81|370.51|370.42|370.15|369.96|368.28|364.68|366.19|365.87|366.26|366.58|363.66|368.99|368.21
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|417.69|418.11|420.88|418.54|415.78|402.49|403.56|410.2|415.19|410.35|407.57|411.34|413.27|408.68|401.51|408.09|415.23|429.33|416.78|415.6|413.14|414.93|411.52|414.6|403.65|398.96|398.65|410.81|415.95|418.69|421.53|429.1|433.87|437.12|444.54|443.04|450|453.6|449.68|446.85|448.42|451.82|461.67|465.92|462.75|465.46|465.92|467.59|463.5|461.13|460.94|460.77|460.54|454.29|449.66|446.92|451.99|455.32|452.24|458.22|456|454.03|459.13|459.29|451.62|449.81|454.42|454.71|459.47|458.82|453.14|460.21|466.44|463.65|463.54|469.54|476.83|474.32|478.11|481.38|481.32|479.48|483.23|490.29|495.61|496.14|494.98|498.37|496.68|501.49|496.93|499.45|497.39|496.36|501.43|498.49|499.32|501.39|494.74|485.19|489.16|486.68|478.49|472.7|471.01|476.73|476.58|473.72|480.2|481.78|484.1|476.61|473.31|478.31|491.58|492.9|500.53|490.53|488.44|485.51|493.29|492.62|495.16|492.08|497.89|496.36|496.18|501.19|505.03|508.18|506.49|505.03|498.09|497.51|494.66|492.59|487.91|491.46|492.46|488.64|480.12|478.47|476.87|473.37|484.79|485.06|478.02|484.24|485.19|482.44|484.74|489.11|487.63|485.64|479.74|475.45|481.8|474.79|474.67|481.33|484.23|480.23|479.4|475.64|470.59|477.8|477.17|483.3|477.8|480.07|479.42|474.19|482.26|476.64|485.26|483.99|476.49|477.22|478.17|480.04|479.8|481.17|480.02|477.51|475.82|474.98|475.42|480.56|488.54|484.14|484.01|487.81|483.17|484.29|483.62|483.07|477.44|483.21|485.61|482.87|476.52|482.05|476.03|479.93|484.75|483.02|482.59|473.44|481.48|481.22|479.35|480.29|490.82|498.67|501.46|501.52|504.24|504.21|506.2|506.43|503.75|509.25|507.42|503.33|506.39|505.21|499.88|500.7|502.39|508.99|506.37|504.38|505.28|498.17|489.45|488.84|494.39|485.46|486.03|483.46|481.29|481.64|477.64|476.87|473.41|475.77|470.87|470.6|472.58|480.45|484.55|486.42
00413|41147|/indices/nzx-all|INDICES:NZ|1957.15|1967.4|1949.38|1965.95|1932.5|1923.3101|1894.49|1957.1899|1953.91|1960.58|1958.51|1976.9301|1956.0601|1927.26|1929.7|1965.9399|2003.8|2006.71|1988.75|1983.09|1983.09|1992|1984.96|1947.89|1921.4|1915.01|1946.64|1967.6|1959.58|1969.05|1995.64|2019.48|2037.1801|2069.05|2067.8|2066.0701|2072.27|2069.9399|2073.8101|2083.4199|2096.48|2098.9299|2124.97|2105.6699|2105.6699||2106.53|2090.8799|2081.9199|2081.9199||2078.3301|2078.75|2076.73|2062.9199|2055.22|2063.6699|2077.5801|2086.54|2096.1299|2074.1101|2062.1299|2078.73|2038.1801|2037.16|2049.4299|2049.3601|2060.23|2059.77|2030.4|2046.79|2072.1201|2068.6399|2056.7|2044.9|2065.24|2073.78|2079.6899|2089.9399|2098.95|2090.77|2108.9199|2108.72|2119.48|2111.3999|2116.55|2096.4399|2104.1201|2104.03|2109.73|2119.6799|2099.8201|2107.71|2116.1001|2118.4199|2118.4199|2122.99|2121.6101|2114.05|2103.76|2105.8|2110.9099|2107.22|2102.54|2105.6699|2115.9199|2118.1899|2128.3301|2133.23|2155.0901|2145.9199|2144.8101|2120.6699|2131.55|2139.5701|2148.1499|2151.8701|2138.3601|2132.23|2133.5901|2143.02|2118.7|2127|2128.21|2139.8701|2123.95|2129.53|2146.45|2166.6699|2162.8301|2161.1299|2159.3999|2152.99|2149.24|2143.78|2124.1799|2122.9399|2146.5|2129.8799|2128.0701|2108.1799|2110.5901|2073.27|2060.45|2074.4399|2081.1299|2068.3301|2078.45|2080.9299|2071.21|2081.97|2079.95|2086.8701|2071.8|2072.23|2055.1499|2076.47|2055.45|2054.74|2068.5|2078.5601|2075.6001|2073.6699|2064.4399|2065.5801|2068.6001|2067.6299|2074.9299|2085.2|2082.01|2070.6599|2080.4399|2080.26|2081.23|2089.3401|2073.49|2068.8101|2063.78|2060.9199|2055.54|2058.8799|2052.72|2054.23|2045.4|2040.72|2048.54|2046.74|2053.6599|2071.5701|2050.21|2048.25|2042.8|2050.8|2043.34|2041.74|2041.74|2031.61|2034.65|2037.78|2015.28|1992.98|2002.6|2019.08|2017.5|2035.12|2037.0699|2032.98|2010.35|2033.21|2030.85|2024.5601|2034.01|2056.48|2067.95|2071.4199|2083.2|2086.9399|2101.72|2111.52|2088.5901|2083.26|2080.46|2069.8401|2065.4399|2070.1499|2070.1499|2058.8999|2052.71|2074.47|2088.3701|2074.8999|2067.0701|2085.04|2069.7|2047.9301|2057.0601|2065.46|2043.01|2029.14|2043.36|2043.36||2054.01|2035.96|2024.62|2021.5601|2028.39|2023.26|2028.62|2018.3199|2047.48|2044.34
00414|41150|/indices/nzx-smallcap|INDICES:NZ|22021.7891|21967.7598|21824.4102|21823.6699|21818.7109|21680.6094|21860.0801|22097.3496|21989.8496|22125.7793|22156|22298.8594|22243.2207|22176.0801|22390.4707|22600.25|22708.6602|22615.5293|22492.3008|22564.4707|22564.4707|22566.5|22512.7598|22282.3809|22221.1699|22093.3594|22215.4004|22247.1992|22377.7402|22489.8008|23033.8691|23237.4609|23166.8809|23347.1602|23323.4902|23482.7793|23642.1309|23881.6992|23807.1504|23870.0898|24106.5293|24144.2305|24221.1992|23864.3008|23864.3008||23765.9902|23752.1094|23518.3301|23518.3301||23540.3203|23528.7598|23414.2109|23426.6309|23443.4395|23235.9707|23192.9395|23092.5996|23006.9902|23059.7402|23101.3301|23184.7695|23009.5605|23087.8809|23119.5703|23065.8594|23154.1504|23218.0195|23052.5996|23296.5605|23263.9609|23357.5293|23357.7305|23469.3691|23470.8203|23313.6504|23268.9297|23364.3008|23239.7598|23343.8301|23272.7598|23339.6992|23358|23311.4492|23303.7598|23312.4004|23297.1602|23301.0898|23356.4805|23312.8496|23355.75|23401.2793|23347.2402|23203.1094|23203.1094|23107.9102|23204.9609|23179.2207|23220.3105|23177.2793|23073.2695|23052.9707|23031.9492|22967.6895|22891.0508|22771.75|22849.7109|22786.7109|22945.7598|22836.1094|22782.5293|22633.0391|22666.8398|22614.8691|22623.3105|22577.2598|22508.3203|22514.2109|22754.5098|22978.0703|23002.5508|22983.0898|22931.7109|23069.4395|23047.3301|23192.9707|23336.7695|23239.6895|23119.6094|23051.3594|22965.1797|22809.3008|22718.9805|22730.3301|22632.6699|22655.2402|22523.2891|22383.3203|22234.7207|22117.5898|22122.1406|22169.4004|22193.0391|22394.75|22453.8301|22411.5098|22360.25|22284.1406|22335.2793|22213.5098|22287.25|22312.4297|22373.5195|22427.7402|22344.9199|22382.1602|22385.6406|22431.9199|22546.3008|22612.1992|22540.9609|22497.5605|22407.5|22595.8691|22603.2207|22502.1094|22463.8105|22553.5703|22600.5391|22568.1094|22615.4492|22638.4199|22467.9492|22412.2793|22421.7207|22346.3496|22298.0391|22128.0801|22189.7207|22171.2109|22133.0293|22123.4902|22070.7305|22154.6094|22203.2207|22211.7891|22272.6797|22209.4102|22102.9102|22055.1504|22044.6504|22076.1797|22106.5703|22048.6602|22048.6602|21995.8906|22011.9004|21897.7305|21898.5098|21811.7598|21746.9297|21786.9199|21633.2305|21633.3398|21641.3496|21498.8906|21542.9004|21507.3105|21617.0195|21739.2793|21656.2109|21817.8809|21777.9102|21930.5605|21990.2793|22023.8496|21968.8301|21964.1895|21946.9199|21908.9395|21893.5703|21986.9902|21859.4609|21837|21837|21882.5098|21941.9707|21857.6191|21873.3301|21739.5996|21716.6406|21653.1699|21582.1797|21582.5801|21642.6191|21466.6797|21499.6191|21461.5508|21499.9805|21499.9805||21402.9609|21317.7793|21329.8008|21267.6797|21328.1406|21238.7598|21206.1602|21196.9004|21107.4609|21066.4297
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|21382.3301|21204.4102|21280.0898|21065.6406|21143.9902|21010.9102|20828.0605|20500.4492|20956.8105|20936.2598||21184.2793|21358.4707|21376.7402|21398.1992|21509.7793|21547.0195|21521.0195|21524.1406|21253.8594|21271.2793|21158.2598|21176.9199|21363.2207|21160.5293|20714.3301|20539.2109|20755.4199|20781.3008|20364.7305|20465.1504|20921.8203|21245.2207|21343.5703|21386.6992|21373.2109|21191.6191|21427.0098|21337.9902|21086.2305|21034.4609|21066.8301|21057.9004|21281.9199|21335.5605||21253.3008|21339.0605|21276.3594|||21233.8809|21118.2109|20893.3496|20717.2598|20545.8008|20616.4707|20890.5293|20653.7598|20615.9609|20885.4805|21014.2793|20983.0293|21136.0195|21041.4004|20669.7598|20815.9199|20496.6992|20917.4609|21059.8398|21256.1992|21383.6895|21581.2402|21378.1309|21422.8809|21578.8105|21588.8809|21649.8594|21713.5|21720.3809|21758.0605|21595.0293|21602.1191|21567.2207|21571.8301|21537.4102|21412.8398|21334.3906|21175.4102|21250.6094|21124.2598|21116.8496|20990.8301|21167.8691|21311.7793|21244.0508|21219.0508|21137.4395|21079.1309|21053.8203|20898.5605|20888.5605|20746.1797|20468.0605|20412.6797||20469.4707|20291.8301|20057.8008|20107.1895|20094.5703|20122.7109|20186.5098|20223.7207|20379.4805|20433.5801|20417.0801|20423.0996|20372.5508|20268.1191|20285.6094|20518.9805|20663.4199|20591.8809|20668.0391|20726.2598|20759.1602|20723.9199|20805.4102|20848.2793||20817.4707|20726.6895|20604.7598|20611.5391|20660.3105|20548.4609|20578.6895|20574.8203|20503.7305|20400.9395|20222.4492|20196.8008|20354.9395|20421.0391|20461.0898|20565.2207|20549.1191|20531.5996|20464.0195|20418.75|20391.6797|20360.9609|20355.0508|20325.1309||20235.9805|20284.3398|20213.4707|20130.8105|20189.6992|20163.2207|20098.6895|20012.6895|19762.7305|19821.4004|20203.4707|20128.2598|20307.8809|20274.2305|20259.9395|20136.4004|20101.6992|20315.3594|20303.6699|20249.1992|20267.1602||20155.9004|20171.6797|20273.6094|20230.8203|20241.4395|20226.2598|20188.6191|20067.4004|20024.8809|20204.2695|20231.8203|20202.7598|20118.6406|20099.2598|20066.7598|20046.3398|20052.6797|20053.7891|20028.1406|19941.1191|20043.0801|19909.0801|19905.8203|19876.5|19768.0508|19654.2305|19621.2695||19614.7793|19444.6895|19348.1992|19477.1406|19341.9004|19206.1504|19100.8203|19216.2891|19185.5|19503.5996|19330.7891|19313.3203|19259.0605|19207.2402|19193.5605|19196.4805|19413.4902|19235.8906|19205.4707|19109.8594|19055.9492|19148.3691|19022.8809|19106.7109|19341.2109|19380.6797|19252.9902|19263.5996|19249.3203|19220.0508|19183.3203|19157.0195|19138.1992|19083.2598|19062.2695||18799.8496|18727.3301|18647.6992|18707.6992|18683.4199|18553.25|18744.3809|18791.6895|18838.3496|18836.6992
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1296.1801|1283.98|1287.36|1272.26|1278.83|1272.25|1262.13|1240.5601|1270.28|1268.4301||1282.47|1292.79|1293.41|1297.86|1304.9399|1306.72|1307.1|1308.08|1292.41|1293.53|1286.88|1287.73|1296.95|1284.98|1258.27|1250.14|1263.67|1263.38|1237.83|1244.6|1271.6|1290.97|1298.55|1301.46|1301.12|1287.25|1302.11|1296.27|1282.9301|1278.24|1279.65|1278.84|1290.29|1294.2||1289.64|1296.0699|1291.74|||1289.6801|1282.26|1268.54|1259.5|1248.75|1251.61|1270.27|1256.3101|1251.74|1267.5|1274.58|1271.77|1279.62|1274.75|1254.0601|1260.76|1242.3101|1265.55|1273.34|1284.8101|1293.46|1304.45|1291.89|1293.0699|1303.35|1301.9|1303.0699|1306.4301|1307.29|1309.04|1297.1899|1299.53|1295.79|1294.89|1295|1289.36|1283.49|1274.14|1278.26|1270.27|1269.26|1260.98|1270.71|1278.89|1275.46|1274.11|1269.53|1265.55|1265.01|1254.49|1252.52|1243.1|1228.1|1225.88||1228.1|1219.45|1204.41|1207.4399|1204.34|1206.59|1211.46|1213.03|1221.16|1223.5|1222.42|1220.9399|1219.11|1212.12|1212.55|1225.85|1236.1|1231.27|1236.34|1240.49|1242.64|1241.3101|1245.72|1247.87||1246.0601|1240.36|1233.0601|1234.96|1237.63|1232.51|1236.0699|1235.72|1231.6|1227.21|1218.11|1215.8101|1224.99|1228.02|1229.35|1235.9301|1235.46|1235.1801|1231.5699|1227.52|1225.01|1223.0699|1221.4399|1219.71||1213.5|1216.75|1214.3101|1208.02|1213.91|1212.38|1207.11|1203.74|1189.45|1193.95|1214.3|1208.75|1219.89|1217.02|1215.3|1207.71|1206.9|1218.55|1216.29|1213.35|1215.88||1208.92|1210.6|1216.14|1212.54|1213.04|1213.21|1212.45|1206.1801|1201.9|1212.63|1212.12|1208.55|1201.67|1200.41|1199.59|1198.24|1200.3|1200.6899|1198.41|1192.1|1200.65|1191.49|1192.79|1191.29|1184.91|1178.5699|1175.72||1174.65|1163.99|1158.75|1166.42|1158.3101|1151.13|1143.55|1147.54|1145.09|1163.0699|1152.3101|1151.78|1147.95|1143.4399|1143.6899|1144.42|1156.95|1145.9399|1142.5|1136.53|1133.7|1139.91|1133.09|1138.13|1152.84|1155.33|1148.53|1148.8101|1149.05|1145.17|1142.62|1142.4|1140.67|1138.55|1137.34||1122.1899|1119.9301|1116.52|1117.7|1116.48|1111.3101|1120.17|1120.6899|1122.97|1124.71
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1230.48|1224.41|1233.83|1229|1226.53|1212.4301|1199.9399|1181.78|1206.14|1206.58||1224.13|1235.8199|1237.75|1228.22|1233.13|1237.2|1228.98|1226.72|1208.29|1208.61|1201.6|1203.76|1222.05|1209.02|1181.87|1163.26|1174.12|1182.38|1157.5699|1151.28|1190.16|1210.76|1210.15|1212.49|1209.47|1209.1899|1220.73|1217.4399|1195.86|1198.3101|1202.16|1202.88|1223.98|1226.21||1217.66|1218.05|1216.62|||1212.22|1206.49|1194.25|1178.48|1167.85|1179.11|1187.23|1172.46|1178.37|1196.1801|1205.67|1207.51|1221.14|1212.51|1186.12|1200.67|1180.36|1212.4|1222.36|1236.75|1234.47|1254.66|1244.15|1252.09|1261.84|1265.73|1278.4301|1284.22|1283.61|1287.1899|1284.41|1278.78|1281.95|1286.55|1279.3199|1262.9399|1263.5|1251.78|1257.64|1251.6|1253.52|1248.26|1262.08|1272.52|1266.73|1263.79|1257.6|1256.25|1250.9301|1245.24|1250.47|1245.02|1222.1801|1215.95||1222.98|1204.75|1194.41|1197.3199|1204.95|1204.42|1205.03|1209.4301|1222.63|1229.85|1228.6899|1235.74|1228.65|1224.97|1223|1244.63|1247.24|1244.92|1247.75|1248.86|1249.73|1244.65|1251.48|1255.67||1253.84|1249.73|1242.15|1237.1801|1240.72|1228.11|1223.75|1223.75|1218.7|1205.54|1189.77|1190.9301|1201.22|1208.77|1215.3199|1220.03|1217.2|1213.42|1207.7|1207.78|1211.89|1210.03|1214.46|1213.16||1210.38|1212.6899|1200.8199|1201.21|1197.09|1194.28|1195.16|1183.6899|1166.22|1167.99|1198.75|1197.62|1206.99|1208.04|1210.5|1204.55|1196.13|1213.67|1219.42|1214.15|1212.24||1203.72|1202.71|1211.65|1212.38|1213.6|1208.5|1200.67|1190.38|1193.45|1204.33|1214.5699|1218.99|1221.02|1220.37|1214.09|1213.4|1208.3101|1207.08|1207.77|1204.85|1203.9301|1199.78|1194.21|1191.83|1184.0601|1175.9399|1178.5699||1179.3|1170.61|1159.6801|1170.65|1162.0601|1151|1149.24|1166.8199|1161.84|1191.03|1181.53|1178.78|1177.4301|1179.39|1176.66|1173.13|1188.03|1178.35|1183.1|1178.25|1173.4|1176.12|1165.85|1170.96|1182.41|1184.63|1175.01|1175.87|1170.48|1175.1|1175.71|1169.47|1171.0601|1162.88|1162.4||1143.42|1131.67|1121.8199|1134.52|1131.92|1114.54|1135.66|1146.8|1152.03|1144.88
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|826.06|810.47|819.58|817.97|811.53|797.63|779.53|778.49|779.74|785.48||794.52|802.52|801.07|787.92|798.34|788.46|785.4|782.4|777.14|777.47|767.94|769.38|783.03|768.54|749.94|738.58|748.57|761.2|736.86|732.57|763.15|779.09|777.61|781.82|775.94|771.63|785.55|783.39|765.08|760.62|762.99|768.09|784.82|780.78||770.98|769.44|771.45|||767.99|762.56|752.38|740.62|727.82|736.87|742.03|732.98|741.42|758.38|765.93|770|773.69|765.01|744.95|758.3|747.42|775.33|777.63|791.63|788.08|806.27|798.93|802.39|805.45|817.31|828.57|834.08|840.52|848.31|841.79|834.58|837.74|836.97|829.41|815.71|815.47|803.61|809.45|800.3|799.62|797.8|805.89|812.53|806.42|803.09|804.31|799.92|800.82|800.76|800.11|796.07|783.22|773.92||775.71|762.74|759.64|758.61|761.33|757.38|753.84|757.53|767.88|764.27|759.58|761.33|753.92|749.43|751.22|768.45|769.76|766.12|770.39|763.24|761.41|761.11|767.61|770.71||766.86|760.26|757.31|750.92|755.14|744.68|743.04|743.38|740.36|723.09|710.39|718.3|726.33|735.67|744.64|748.93|752.38|749.56|743.45|743.55|746.3|742.53|752.39|755.1||753.13|755.19|742.81|747.91|742.07|744.99|748.67|738.01|728.53|726.93|753.42|753.97|766.31|764.7|766.3|761.82|759.24|774|785.42|782.04|781.45||769.82|768.74|778.89|782.25|777.21|771.97|769.49|763.31|763.08|775.91|784.1|789.39|792.63|792.14|788.41|784.55|783.52|780.19|778.41|777.22|782.8|780.55|774.5|771.81|764.74|757.73|762.67||761.9|757.26|751.49|762.18|752.1|739.01|740.64|754.72|746.9|772.82|760.27|757.4|753|755.12|751.33|746.2|755.77|742.73|746.72|741.65|735.76|739.12|727.56|733.25|738.53|739.12|735.01|731.07|731.96|739.69|739.45|733.61|738.91|738.59|736.33||721.93|710.9|707.21|718.94|717.83|708.11|727|738.09|745.74|741.98
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|853.32|844.43|857.52|858.43|854.57|840.58|830.83|814.6|833.65|844.79||861.17|869.39|871.46|868.23|868.07|874.78|872.08|864.36|860.17|861.25|844.1|865.05|878.13|864.11|843.68|833.87|851.47|862.12|836.83|839.29|884.07|904.87|896.11|906.09|907.01|905.73|923.52|917.7|903.51|908.57|912.93|922.61|943.82|946.62||935.38|923.75|931.39|||933.15|918.76|911.41|893.4|882.94|887.44|887.51|878.54|887.05|911.61|918.18|928.84|924.11|915.33|889.26|915.28|915.1|949.61|953.59|954.64|956.98|973.21|960.68|966.95|995.55|981.86|1003.23|1012.61|1019.46|1022.93|1013.65|994.05|1001.5|1003.36|997.54|986.58|985.43|978.52|975.36|961.11|958.17|951.73|955.03|966.57|957.11|949.66|954.08|953.05|946.5|939.85|929.97|925.89|900.28|889.7||880.99|867.31|866.18|863.81|867.11|864.38|861.15|869.18|875.65|881.13|880.3|880.76|874.02|861.57|868.56|895.76|902.72|901.71|905.96|906.98|907.09|910.16|912.45|928.75||914.35|914.22|900.69|894.14|893.19|876.33|881.76|879.41|880.49|878|868.31|876.45|876.81|901.97|921.48|925.59|925.96|928.23|918.86|925.76|921.77|926.13|933.02|929.52||919.97|915.22|901.76|908.57|906.83|909.57|913|894.53|877.46|895.39|928.47|937.3|946.44|939.91|940.63|927|933.4|956.63|968.83|969.64|967.77||946.74|946.2|952.1|953.29|950.25|946.79|941.61|946.82|948.98|955.71|969.1|979.07|982.22|980.45|979.43|977.96|979.67|980.86|970.99|973.37|976.19|972.13|971.5|963.95|959.55|959.7|962.38||955.31|943.77|933.52|948.44|932.28|916.87|909.15|932.18|927.36|961.87|949.79|949.15|948.38|956.53|961.44|947.58|953.61|948.73|949.16|937.99|922.83|936.26|916.66|927.29|948.66|943.82|936.33|934.28|944.36|962.08|964.41|962.67|967.6|964.03|963.61||962.94|934.36|933.07|947.77|941.89|934.96|975.61|996.26|999.36|984.17
00421|39929|/indices/sensex|INDICES:IN|53172.5117|54653.5898|55914.4492|55629.3008||55329.4609|55321.7188|55418.4492|57632.9414|56438.6406|57563.8008|57488.3906|58217.6914|58310.6797|56731.5586|56720.3203|58447.1484|58810.5313|58163.0117|57799.6719|58505.0781|58918.6484|59528.1602|59289.3789|58679.2305|57845.9102|57795.1094|57317.3789||57158.6289|59023.9688|59039.3711|60045.4805|60845.5898|61430.7695|61219.6406|61040.3203|61259.9883|61014.3711|60342.6992|60064.8906|59776.1016|59726.5391|59927.5391|59343.7891|58310.0898|57849.7617|57755.3984|57892.3086|57736.4688|56948.3281|57567.1094|57251.1484|56599.4688|56320.8711|56513.5508|58021.6289|58211.7188|58108.7695|58056.5117|59103.7188|58696.7109|58831.4102|58158.5586|57125.9805|57778.0117|58555.5781|57781.4805|57363.9609|57272.0781|57028.0391|58254.7891|58363.9297|58839.3203|57983.9492|59710.4805||59968.75|60179.9297|60755.3789|60837.3984|60248.0391|60291.6992|60295.2617|60609.7188|60385.7617||60207.9688|60275.2109|60360.6094|59577.4805|59857.3281|61081|61493.8398|60997.8984|61373.9688|61044.5391|61557.9414|61800.0703|62156.4805|61817.3203||61088.8203|60619.9102|60045.75|60099.6797|59960.3906|59632.8086|59942|59320.1406|59143|58889.7695|59549.5703|59296.5391|60285.8906|60303.7891|60158.7617|59358.1797|59166.1484|58630.0586|58634.6914|59409.9805|58881.0391|58354.1094|58482.6211|58262.1094||58172.9805|58350.5586|58418.6914|58410.3516|57983.4492|57430.6289|57763.5313|56995.1484|56329.25|55862.9297|55988.4102|56067.0586|55647.1094|55695.8398|55159.1289||56073.3086|55565.6406|55479.7383|54911.9492|54641.2188|54730.6484|54461.3086|54385.7109|54492.1719|54576.6406|54071.2188|53125.9688|52901.2813|52792.3594|52693.5313|52673.6914|52995.7188|52985.2617|52967.8711|52494.5586||52432.8789|52606.9883|53244.3984|52968.8906|52801.4414|52694.8906|52634.3281|52508.2383|53065.6914|52919.7109|52874.8516|52682.8906|52434.5508|52638.5|52651.0898|52795.7617|53126.7305|52877.1602|52514.5703|52912.3516|52885.0391|51887.5508|52568.0703|52122.25|52782.2109|52751.8281|52492.3398|52477.1914|52143.8984|52401.4102|52428.7188|52231.3789|52367.5195|52121.5781|51749.1016|52067.5117|51476.2188|51381.2695|51128.8008|50899.5781|50922.3203|50727.2813|49833.9805|49971.5195|50088.8086|49986.6797|48990.6992|48898.9297||49171.2813|49066.4492|49496.0508|49169.1406|48877.7813|48569.1211|48881.6289|48356.0117|49360.8906|50093.8594|49066.6406|48424.0781|48197.3711|47863.8086|47501.7109||48473.0391|47940.8086|48935.7383|48512.7695||47991.5313|48956.6484|49743.3906|49885.2617|49277.0898|49441.1289|50020.9102||49868.5313|50049.1211|49331.6797||48969.25|49201.9805|49786.4688|49876.2109|49878.7695|48881.1914
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|15867.9502|16339.4502|16723.1992|16593.0996||16481.5996|16515.6504|16548.9004|17194.5|16847.9492|17192.25|17236.0508|17396.5508|17408.4492|16933.25|17076.1504|17451|17554.0996|17370.0996|17279.8496|17456.3008|17590.1992|17767.75|17706.1992|17529.4492|17301.0508|17208.3008|17062||17001.5508|17575.1504|17613.6992|17921|18129.1992|18337.1992|18235.6504|18185|18257|18170.4004|17997.75|17913.3008|17797.5996|17768.5|17820.0996|17681.4004|17387.1504|17244.5|17201.4492|17220.0996|17177.5996|16937.75|17149.5|17066.8008|16865.5508|16773.1504|16824.25|17276|17373|17323.6504|17283.1992|17619.0996|17476.0508|17524.4004|17315.25|17044.0996|17209.0508|17424.9004|17183.1992|17104.4004|17051.1504|17055.8008|17338.75|17417.3008|17550.0508|17281.75|17796.25||17890.5508|17939.3496|18127.0508|18140.9492|17977.5996|17967.4492|17973.4492|18084.3496|18040.1992||17935.0508|17947.9492|17970.9004|17783.1504|17833.0508|18187.6504|18295.8496|18154.5|18229.5|18230.6992|18382.6992|18439.9004|18602.3496|18500.0996||18272.8496|18097.8496|17915.8008|17867.5508|17886.8496|17810.5508|17861.5|17661.3496|17615.5508|17531.9004|17718.9004|17657.9492|17906.4492|17932.1992|17897.4492|17670.8496|17580.9004|17450.5|17443.8496|17709.6504|17539.1992|17387.6504|17420.3496|17363.5508||17312.8496|17375.75|17401.5508|17399.3496|17262.4492|17095.4004|17185.5996|16947.5|16775.8496|16642.5508|16627.9492|16654|16561.4004|16592.25|16382.5||16691.9492|16545.25|16518.4004|16385.6992|16303.6504|16327.2998|16274.7998|16281.3496|16304.4004|16288.9502|16195.25|15951.5498|15874.9004|15800.5996|15762.7002|15761.5498|15860.5|15849.2998|15856.7998|15736.5996||15703.9502|15754.5|15958.3496|15872.1504|15808.7002|15794|15766.7998|15688.25|15855.4004|15819.5996|15813.75|15793.4004|15705.8496|15755.0498|15776.9004|15807.5|15915.3496|15839.3496|15737.2998|15862.7998|15840.5|15525.8496|15756.5|15648.2998|15847.5|15866.9502|15791.4004|15796.4502|15692.0996|15766.2998|15773.9004|15725.0996|15712.5|15655.5498|15520.3496|15629.6504|15437.75|15421.2002|15323.9502|15257.0498|15291.75|15211.3496|14987.7998|15042.5996|15058.5996|15067.2002|14756.25|14749.4004||14823.5498|14789.7002|14928.25|14816.8496|14668.3496|14604.1504|14687.25|14481.0498|14747.3496|14979|14710.5|14493.7998|14449.4502|14326.3496|14219.1504||14526.7002|14306.5996|14599.5996|14522.4004||14364.9004|14644.6504|14882.6504|14875.6504|14716.4502|14737|14837.7002||14798.4004|14811.8496|14628.5||14506.2998|14570.9004|14712.4502|14768.5498|14736.2998|14471.1504
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|10160.7998|10514.1504|10725.3496|10550.0498||10435.2002|10338.2002|10387.4004|10752.2998|10495.7002|10849.1504|10935.4004|11079.4502|11128.9004|10810.7998|10936.4502|11336|11432.4004|11323.25|11399.6504|11486|11549.4502|11660.1504|11589.5996|11519.6504|11368.2998|11175.25|11146.7998||11015.25|11547.7002|11745.2998|11826.9502|11836.7998|12126.3496|12063.7002|12010.8496|12014.0996|11902.25|11820.75|11790.25|11725.9502|11627.9502|11712.5996|11718.9004|11566|11429.5|11414.4004|11404.2002|11328.2002|11192.25|11388.0498|11329|11131.7998|11005.0996|11184.0498|11564.6504|11701|11710.4004|11701.0498|11817.4004|11645.4004|11642.7002|11494.4004|11359.1504|11447.5|11481.2002|11347.4502|11295.6504|11175.7998|11155.75|11500.7998|11565.3496|11641.4004|11341.5996|11749.1504||11928.9004|11950.4004|12008.6504|11990.6504|11966.2998|11982.0498|11995.25|11924.3496|11803.7002||11737.0996|11729.1504|11625.75|11440.4004|11342.3496|11612.4502|11653.3496|11410.8496|11645.4004|11699.75|11802.9004|11970.75|12313.1504|12222.5996||12117.8496|11937.2998|11870.7002|11819.6504|11784.7998|11603.8496|11657.2002|11559.4004|11440.3496|11337.0996|11348.4004|11172.3496|11324.25|11343.5996|11434.4004|11315.4502|11123.4004|11025.8496|11136.0498|11430.9502|11365.8496|11262.2998|11145.0996|11035.0498||10981.2002|10973.4502|10999.6504|10966.9004|10932.2002|10810.8496|10787.8496|10690.0996|10516.2002|10396.2998|10383.25|10351.7002|10221.25|10348|10375.7002||10470.4004|10401.2002|10439.4004|10475.75|10365.75|10393|10534.0996|10587.5996|10589.0996|10595.2002|10713.3496|10679.0996|10574.2998|10444.8496|10390|10399.5996|10467.2998|10441.4004|10473.9502|10363.0498||10448.5996|10454.0498|10513.9502|10469.2998|10425.5|10429.5498|10400.0498|10289|10347.2998|10279|10282.8496|10269.75|10184.7002|10204.9004|10180.2998|10197.0498|10182.75|10087.8496|10094.7002|10149.5|10146.0498|9875.25|10130.2998|10125.6504|10295.25|10264.7998|10259.7002|10300.9502|10165.4502|10218.5|10141.2002|10044.7998|9949.6504|9880.8496|9703.7002|9761.7998|9710.75|9723.7998|9664|9660.5498|9682.4004|9617.6504|9553.9502|9531.1504|9496.8496|9429.8496|9254.4502|9386||9414.9502|9253.75|9306.5996|9325.7002|9269.75|9217.4502|9241.7002|9080.5|9113.5498|9261.9004|9155.0996|8998.3496|8957.75|8866.9004|8781.0996||8901.8496|8767.7998|8918.5498|8861.3496||8799.0996|9103.0996|9242|9223.5|9090.6504|9050.25|9123.5996||9049.6504|8962.8496|8897.5||8759.9004|8851.5996|8970.4502|8969.1504|8871.5|8719.4502
00424|17942|/indices/india-vix|INDICES:IN|27.9575|28.155|29.2325|28.57||26.74|31.9825|24.5425|26.6625|22.9025|22.165|22.005|20.5925|20.6125|22.9775|18.68|17.71|18.555|19.685|20.4375|18.8975|19.16|18.65|19.9775|21.9525|20.695|21.065|21.3575||22.825|18.8875|17.79|17.8175|17.78|16.765|16.555|16.705|17.1825|17.7575|17.6775|17.6025|17.9775|17.2275|16.12|16.4525|16.2225|16.565|16.2425|16.475|17.1175|16.1475|15.825|16.58|17.5375|18.965|16.3375|15.895|17.2175|16.9525|16.57|16.06|16.6025|17.265|18.46|20.0775|18.455|18.0875|19.4475|21.1675|20.83|20.8025|16.6625|17.095|18.015|17.52|14.8575||14.98|15.195|15.465|15.2175|16.3525|16.305|16.0025|16.34|15.7475||16.125|17.0625|17.235|17.425|17.9125|16.8275|16.7525|17.61|17.545|18.035|18.3125|17.3825|17.185|15.7675||16.1|15.8475|16.085|15.6525|16.155|17.3325|16.3975|16.735|17.21|18.4025|18.8375|18.535|18.0525|16.9225|16.6025|16.4925|16.52|17.4925|15.2325|14.4125|13.73|13.575|14.025|13.9425||14.41|14.895|15.105|14.5425|14.24|14.185|14.52|13.3175|13.405|13.5375|13.4975|13.1875|13.685|14.015|12.905||13.4125|13.4575|12.99|12.3725|12.7125|12.705|12.605|12.6075|12.8725|13.2125|13.7475|12.805|12.8025|12.945|13.6925|13.2325|12.45|11.7625|11.885|13.205||12.68|11.705|12.27|12.59|12.6225|12.9925|12.9425|13.56|12.2125|12.275|12.0675|12.09|12.84|13.045|13.0025|13.4025|13.3675|15.0975|15.365|14.7375|15.06|14.7975|15.2875|14.865|14.605|14.715|14.1025|15.0025|14.7525|15.225|15.5675|15.94|15.745|17.21|17.3875|16.885|17.4025|19.91|20.8725|18.8425|19.13|19.08|19.6525|19.3175|19.24|19.6075|20.2675|20.08||19.83|20.225|20.8225|22.035|21.9625|23.01|23.6925|23.0275|23.305|22.58|23.0825|23.495|22.69|23.025|22.425||22.485|20.4025|20.89|20.46||22.995|19.785|20.3125|20.2475|20.84|21.215|19.9875||20.645|20.485|20.65||22.6975|22.455|20.665|20.4925|19.9875|20.08
00425|17943|/indices/cnx-100|INDICES:IN|16116.0996|16610.75|16991|16826.25||16701.6992|16703|16742.8008|17378.9492|17012.75|17389.5508|17456.6992|17608.4492|17626.25|17147.9004|17293.0996|17694.4004|17794|17612.5508|17543.1992|17710.0508|17826.25|17985.0996|17920.0508|17731.5508|17516.9004|17405.5508|17281.6992||17200.4004|17821.5508|17882.3496|18168.25|18349.5508|18577.6992|18471.5996|18411.1992|18478.5508|18390.8496|18225.6992|18146.1992|18035.6992|17997.5996|18044.3008|17934.5|17654.4492|17488.4492|17465.25|17491.0508|17444.5508|17214.1504|17434.25|17346.6992|17135.6504|17011.8496|17084.5996|17559.8496|17674.3496|17637.4492|17586.6992|17918.8496|17760.4492|17805.8008|17595.5508|17332.25|17511.3008|17701.25|17465.9004|17381.4004|17333.75|17351.6504|17665.0996|17739.5508|17870.5|17581.5508|18096.9004||18208.5996|18244.0508|18420.25|18438.25|18266.75|18248.5|18238|18338.3496|18280.75||18176.6992|18161.1992|18174.6992|17996.5508|18010.5508|18368.25|18457.1992|18301|18396.1992|18426.3496|18587.1992|18665.0508|18869.6504|18789.3008||18543.0508|18365.9004|18181.5508|18128.6992|18154|18072.5|18130.3496|17934.5508|17867.8008|17768|17939.3496|17881.6992|18135.9004|18167.9004|18159.6504|17939.8496|17838.8496|17696|17719.6504|17997.3008|17838.25|17694.5996|17716.4492|17649.9492||17591.25|17633.8008|17669.4004|17677.5996|17542.5|17363.1504|17432.6504|17182.9004|17003.4004|16858.75|16834.6504|16844.8008|16744.5996|16784.25|16599||16876.5996|16733.6504|16709.1504|16591.8496|16512|16535.4492|16505|16524.0508|16533.75|16526.3496|16465.5508|16235.4004|16151.7998|16073.5498|16040.5|16030.5996|16131.4502|16117.25|16127.8496|15995.2998||15962.5|16015.0498|16194.7002|16114.0996|16058.1504|16053.5|16028.9502|15948.7002|16100.7998|16055.3496|16045.0498|16027.9502|15950.9502|15992.2002|16020.9004|16050.5|16141.4502|16058.9502|15978.0996|16118|16087|15751.3496|15988.6504|15897.5996|16111.6504|16134.2998|16056.4502|16080.6504|15966.8496|16046.25|16044.5498|16004.0498|15980.9004|15913.9502|15743.8496|15848|15659.9502|15646.5996|15552.6504|15494.8496|15543.0996|15448.1504|15252.9502|15288.75|15288|15281.7002|14973.2002|14996.9004||15060.9502|15003.2002|15123.3496|15023|14878.5996|14793|14871.9004|14645.5996|14891.25|15117.4004|14871.4502|14662.5|14618.9004|14492.2002|14395.9004||14680.1504|14459|14741.7998|14655.75||14501.8496|14805.9502|15045.2002|15030.0498|14869.8496|14870.75|14970.2002||14912.25|14913|14755.5996||14624.9004|14713.3496|14853.2002|14898.2998|14850.75|14573.2998
00426|17949|/indices/cnx-200|INDICES:IN|8397.8496|8660.5|8858.5|8760.8496||8690.7002|8680.3496|8704.6504|9031.0498|8837.75|9047.7002|9087.4004|9172.4502|9186.2998|8932.75|9014.3496|9239.4502|9294.3496|9199.8496|9176|9262.0996|9321.5|9404.8496|9367.5498|9274.6504|9161.3496|9087.2002|9026.5||8972.5498|9314.75|9367.1504|9504.2002|9586.25|9723.75|9670.4502|9637.0498|9665.75|9613.8496|9530.4502|9489.9502|9432.0498|9400.5|9428.4502|9380.4004|9236.3496|9145.7998|9135.9502|9147.0996|9117.7002|8995.5498|9118.5498|9072.75|8955.0996|8884.9004|8939.25|9200.75|9269.5996|9253.5498|9228|9394|9302.0498|9322.6504|9210|9073.9004|9165.0996|9253.3496|9131.9502|9086.7998|9055.4502|9066.2002|9246.5|9287.25|9355.4502|9189.4502|9469.5||9539.4004|9560.5996|9648.5|9654.7998|9575.7998|9570.4004|9567.75|9604.0498|9563.3496||9511.0498|9503.5996|9499|9396.4004|9390.4502|9586.2998|9631.9502|9534.4004|9603.3496|9624.5498|9707|9760.5996|9894.75|9846.8496||9723.2002|9619|9524.6504|9494.3496|9503.8496|9446.75|9479.1504|9380|9335.9502|9280.7998|9360.9004|9313.5|9445.5|9459.9004|9467.5996|9353.5996|9284.0498|9206.7998|9231.5|9389.75|9310.7002|9233.7998|9229.9502|9188.2998||9156.0498|9173.5|9193|9194.0996|9128.2002|9030.6504|9059.1504|8935.5|8833.8496|8755.2002|8742.4004|8745.1504|8683.7998|8716.4004|8635.2998||8771.5498|8699.0996|8691.8496|8644.1504|8596.4502|8607.2002|8608.7998|8622.75|8627.4004|8624.5996|8611.75|8505.0498|8453.5996|8402.4502|8381.4004|8379.4004|8432.1504|8424.0498|8431.5498|8359.0996||8353.8496|8380.2998|8468.4004|8425.2998|8396.3496|8395.4004|8381.2002|8331.2998|8406.6504|8376.7002|8373.4502|8363.0498|8320.6504|8342.5498|8354.2998|8370.0996|8409.3496|8360.25|8324|8395.2998|8382.1504|8197.4502|8334.0996|8293.5498|8409.9004|8416.5498|8382.5498|8398.7002|8332.2998|8374.0996|8365.2998|8336.9004|8315.4502|8277.4502|8178.9502|8232.7998|8141.9502|8137.25|8088|8062.2998|8087.5|8038.1499|7942.2002|7954.8999|7952.1499|7941.75|7780.7002|7807.4502||7841.0498|7797.0498|7854.9502|7812.0498|7738.0498|7693.6001|7731.7998|7611.7998|7726.25|7844.7998|7721|7608.3501|7584.8999|7518.0498|7464.1001||7607.2002|7490.5|7638|7592.7998||7513.1001|7686.8501|7811.3999|7803.6001|7716|7710.2002|7761.7998||7726.3999|7717|7639.3501||7565.6499|7617.8999|7694.3501|7713.4502|7681.6001|7535.0498
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7141.4399|7390.79|7530.6099|7599.5098||7723|7666.7798|7441.8198|7929.0898|7909.52|8002.9502|8018.8101|7983.2798|7994.7402|7980.1201|7719.8701|7986.6802|8139.0698|8088.77|8003.6401|7983.8198|8124.21|8127.8398|8231.9297|8141.8799|8051.54|7897.0801|7896.7202||8006.1699|7968.6899|8201.6602|8257.96|8350.0195|8415.0703|8544.9199|8529.4805|8562.2402|8537.04|8464.4902|8425.6602|8306.1699|8253.9199|8353.0898|8274.7695|8224.3604|8089.2202|8009.8901|7981.1401|7997.75|7893.6499|7853.3901|7861.8599|7776.6499|7686.5|7582.9902|7735.3901|7854.3398|7827.6602|7911.4102|7942.9902|8007.3398|8036.7998|8022.0898|7889.75|7769.6899|7927.0298|8040.23|7940.3599|7830.3301|7868.9502|7879.6099|8155.1699|8110.9199|8149.29|8110.7798||8290.5195|8350.1602|8385.7998|8424.6201|8427.1699|8311.29|8394.1797|8445.2598|8457.7598||8336.9004|8296.1396|8299.2695|8297.6699|8177.2402|8258.0303|8410.5098|8444.2305|8364.1699|8379.1299|8413.4404|8452.9805|8470.29|8497.0996||8443.3496|8348.9805|8256.1504|8251.7002|8269.2305|8242.7803|8154.3501|8294.4502|8248.7002|8195.5498|8224.29|8276.6904|8304.7803|8378.5098|8394.0195|8386.4199|8230.4102|8267|8174.2998|8291.7002|8309.0801|8259.4502|8172.8701|8161.52||8188.5698|8169.1201|8192.9297|8236.8096|8220.8096|8172.6899|8095.7998|8131.0898|8006.0898|7854.48|7766.6299|7763.7402|7764.1001|7702.23|7661.6699||7732.5898|7742.9302|7729.54|7713.7002|7636.2002|7578.6001|7578.7402|7585.3999|7587.6699|7612.1001|7593.4502|7524.1499|7403.8599|7339.77|7359.8198|7318.1099|7327.1401|7368.0098|7383.9502|7363.1699||7259.2998|7289.3799|7399.29|7401.77|7365.04|7354.9502|7291.1802|7283.8799|7293.8799|7374.1299|7352.02|7383.5898|7287.4502|7287.1499|7328.8101|7350.9399|7385.7798|7406.9902|7377.3301|7317.6099|7348.73|7362.5|7357.5298|7339.96|7451.1401|7500.2202|7477.1699|7491.96|7463.8999|7423.98|7481.6499|7496.3999|7437.3599|7456.6001|7384.5098|7402.73|7434.9399|7383.0298|7321.0898|7285.6499|7241.3701|7216.79|7219.3901|7064.5098|7116.9902|7166.9902|7061.9902|6939.4902||6935.6602|7016.1001|7058.4102|6987.2202|6916.5298|6852.5801|6800.75|6860.1001|6844.2202|6970.6602|6926.0601|6800.3101|6716.25|6624.21|6660.5898||6614.6401|6644.9102|6812.71|6743.3799|||6606.0801|6877.3101|6912.0801|6890.04|6929.52|6918.79||7045.9302|6962.21|7009.5||6932.1802|6834.5801|6947.2598|7088.1299|7055.3999|7044.4199
00428|954869|/indices/nv20|INDICES:IN|8496.4502|8637|8747.7998|8650.7998||8506.5|8497.75|8503.1504|8811.5996|8696.7002|8901|8915.0996|8998.6504|8995.1504|8818.4004|8843.75|9035.2998|9065.6504|8999.4502|8991.5|9056.9004|9104.75|9184|9179.5996|9054.8496|8931.9004|8829.75|8867.75||8843.8496|9110.4004|9160.0996|9314.9004|9412.9502|9590.4004|9510|9450.2002|9466.7998|9451.9004|9356.1504|9354.75|9244.5996|9257.25|9338.25|9291.6504|9192.9502|9141.25|9078.2998|9092.5|9052.4502|8968.7002|9038.4502|8938.75|8860.5|8756.9004|8770.25|8917.75|8911.0996|8897.5|8859.5498|8993|8918.0996|8874.9004|8773.7998|8673.3496|8792.5498|8885.4502|8730.8496|8663.9502|8615.8496|8595.4004|8750.4502|8799.2002|8910|8780.6504|8970.9004||9058.5|9067.4004|9129.9502|9091.25|9006.9004|8996|8997.4502|9063.4502|9056.0996||8993.4502|8942.2002|8952.7998|8796.0498|8839|9005.5996|9039.8496|9015.5996|9031.2002|9174.7998|9313.2998|9388.7998|9512.5|9407.7998||9337.8496|9187.0996|9153.7998|9131.1504|9232.7998|9156.2998|9233.4004|9105.5996|9085.4502|9057.0498|9163.75|9022.1504|9148|9271.75|9283.9502|9202.75|9132.6504|9009.2998|8965.6504|9123.0498|9077.2002|8968.3496|8923|8837.1504||8802.75|8849.4004|8938.75|8886.9004|8840.4004|8752.5498|8831.0996|8705.75|8667.0996|8606.6504|8614.25|8606.5996|8607.2002|8575.0498|8483.5||8634.6504|8544|8549.2998|8460.0498|8380.5996|8361.2002|8379.25|8404.0498|8361.0996|8315.4502|8378.25|8266.2002|8222.3496|8160.3501|8116.5498|8108.4502|8137.6499|8140.5498|8143.4502|8075.3999||8075.3999|8064.4502|8163.5498|8073.1499|7999|8011.6499|8011.8501|7971.25|8040.0498|8004.7002|8071.3501|8072.5|8058.0498|8073.3999|8095.7998|8081.7998|8124.2002|8099.75|7989|8054.9502|8006.75|7897.8501|8029.1499|7967.8501|8016.7998|8031.0498|8021.1001|7975.3999|7947.2998|7967.5|7934.75|7874.3501|7833|7828.25|7768.8999|7831|7783.75|7822.7002|7778.75|7723.6499|7712.9502|7656.1001|7605.9502|7641.8501|7644.5498|7659.3501|7585.6499|7568.2998||7625.4502|7596.2002|7604.0498|7562.5498|7489.8501|7444.0498|7459.6001|7365.1499|7433.3501|7529.5498|7459.0498|7357.7002|7318.3501|7315.0498|7324.9502||7467.4502|7379.4502|7473.6001|7427.6499||7476.75|7646.0498|7694.3999|7625.8999|7549.9502|7569.1499|7528.8999||7509.25|7448.75|7317.8501||7264.6499|7310.6001|7389.7002|7481|7406.7002|7265.9502
00429|17945|/indices/s-p-cnx-500|INDICES:IN|13594.75|14020.2002|14327.7002|14161.7002||14047.75|14018.0996|14055.8496|14581.0498|14269.4502|14638.3496|14711.2998|14857.0996|14876.6504|14469|14606.5498|14988.9502|15084.3496|14942.75|14926.5|15065.0498|15159.5996|15289.1504|15218.25|15073.1504|14894.75|14773.0498|14671.7002||14577.5498|15155|15252.9004|15464.4502|15580.4004|15819.4502|15731.3496|15667.9502|15710.2998|15627.0498|15497.5|15427.6504|15333.4502|15275.75|15329.75|15260.9004|15030.5|14879.25|14856.0996|14866.2002|14809.5|14617.1504|14813.9004|14738.2998|14542.7002|14423.7002|14523.5|14952.75|15072.9502|15050.0996|15005.5|15258.0996|15103.6504|15126.5498|14945.2998|14733.25|14876.25|15002.6504|14808.7998|14743.7002|14662.0498|14683.0498|14990.8496|15057.5996|15159.9502|14876|15333.9004||15461.5|15487.1504|15613.0996|15625.75|15504.3496|15497.25|15492.0498|15542.0498|15474.25||15380.9502|15367.7002|15344.3496|15179.4004|15163.5|15475.4004|15541.75|15360.3496|15492|15537.0498|15666.5996|15768|16003.9502|15924.0996||15733.2998|15573.5996|15426.5996|15374.5|15375.2998|15274.6504|15328.9502|15171.25|15094.4004|14994.7998|15109.7002|15023.2998|15235.0996|15261.3496|15274.0996|15097.0996|14977.2998|14856.8496|14907.5|15169.9004|15050.8496|14927.9502|14917.0498|14839.7998||14780.5996|14802.8496|14834.9502|14827.0498|14724.7002|14571.2998|14611.6504|14421.2998|14257.4004|14126.2998|14106.4502|14103.0996|13986.9502|14063.3496|13951.5||14171.0498|14063.9004|14063.75|13997.75|13901.0996|13924.0498|13957.5996|13993.5996|13996.5996|14000.9004|13998.0498|13840.5996|13759.7998|13671.5498|13631.5|13631.5498|13715.1504|13692.2002|13711.25|13592.4004||13594.8496|13624.2998|13756.75|13686.3496|13638.2998|13633.0996|13603.5996|13513.5|13627.7002|13577.5|13579.1504|13558.4004|13480.2998|13504.7002|13513.25|13535.5498|13589.75|13512.1504|13460.7998|13570.0996|13543.4004|13240.9004|13471.9004|13405.9004|13595.0996|13601.3496|13551.75|13577.0498|13458.6504|13532.2002|13510.0498|13454.0996|13412.75|13347.0498|13183.7998|13274.25|13135.8496|13134.7002|13052.8496|13010|13045.4004|12963|12815.5498|12831.2998|12816.5498|12794.9502|12544.5498|12595.1504||12646.25|12559.9502|12649.4502|12579.9004|12465.7002|12394.8496|12457.4004|12256.8496|12425.7998|12613.7998|12422.5|12238.5498|12197.0996|12086.2002|11997.2002||12213.5498|12032.75|12261.9004|12189.7998||12068.0498|12357.3496|12552.9004|12533.4502|12389.25|12374.7002|12463.7002||12401.3496|12376.7998|12256||12134.75|12218.7998|12346.0498|12375.4004|12322.75|12096.7998
00430|17946|/indices/cnx-midcap|INDICES:IN|27000.6992|27950.3008|28583.5996|28016.3496||27678.1504|27407.75|27562.5996|28503.3496|27828.5996|28795.5996|29024.1992|29425.8496|29568.9492|28660.75|29050.8008|30118.3008|30359.4004|30055.6992|30242.6992|30501.5996|30667.5996|30948.5996|30755|30570.5508|30175.1992|29590.9004|29478.0508||29056.1504|30553.25|31167.9004|31352.0508|31348.8008|32190.75|32062.25|31913.0996|31868|31568.25|31357.5996|31246.3496|31054.0508|30701.3008|30868.75|30911|30487.75|30110.6992|30126.1504|30113.6504|29908|29470.1992|30043.75|29892.6504|29349.8496|29001.75|29530.3008|30667.4492|31086.75|31103.6992|31040.75|31422.3008|30924.8496|30925.1504|30496.6992|30083|30331.3008|30384.3496|30020.4004|29851.1504|29610.4492|29675.5|30619.0508|30792.8008|31011.5|30145.5996|31294.25||31769.3496|31896.0508|32095.0508|32048.5508|32018.3008|32089.3008|32140.9492|31913.3008|31552.75||31426.4004|31415.5|31151.1504|30611.1504|30307.5508|31140.5508|31271.5996|30611.25|31248.0508|31434.5508|31670.6504|32122.1504|33144.75|32861.6016||32564.4004|31974.1504|31707|31550.25|31501.75|31003.3496|31156.8496|30899.4492|30559.3496|30314.75|30375.4004|29846.8008|30262.1504|30259.75|30543.5508|30187.8496|29598.9004|29289.6504|29636.6504|30439.0996|30267.8008|29975.1504|29633.9004|29348.9492||29208.8496|29163.3008|29246.4004|29181|29067.3008|28663.9492|28588.6992|28331.3008|27829.1504|27505.75|27458.9492|27413|27017.9492|27380.8008|27454.5996||27711.75|27522.25|27618.6992|27756.6992|27470.9492|27473.6992|27858.4492|27989.6992|27996.6992|28010.3496|28377.4492|28321.0996|27984.4492|27594.4004|27444.9492|27506.0508|27680.75|27639.0996|27706.0996|27399.6504||27639.3008|27703.9004|27868.0996|27705.9492|27616.8496|27645.5508|27569.1992|27234.75|27391.9004|27159.6504|27194.5996|27129.8008|26943|27023.0508|26991.4004|27050.25|26998|26706.1504|26718.3008|26913.9004|26936.3496|26128.9492|26851.8496|26873.0996|27352.3008|27260.9492|27294.3496|27424.25|27055.9004|27199.4004|26997.6504|26746.5|26472.3496|26281.8008|25749.8008|25913.75|25778.3496|25811.75|25647.1504|25661.5|25742.9004|25587.4492|25405.4004|25316.5508|25255.3008|25066.4492|24542.3496|24943.5||25055.6992|24610|24694.0508|24760.9492|24550.5996|24410.9492|24469.4492|24038.9492|24109.6992|24505.6992|24204.1992|23758.0996|23667.5996|23434.9004|23177.75||23529.0508|23121.1504|23598.8008|23445.1504||23200.3008|24094.4492|24492.3008|24468.75|24096.0508|23940.6504|24101.1504||23873.6504|23628.4492|23472.5508||23114|23414.8008|23737.8496|23704.5|23449.1992|22936.8008
00431|17947|/indices/nifty-midcap-50|INDICES:IN|7410.3501|7672.3501|7884|7744.7002||7657.1499|7584.5498|7650.2998|7933.25|7720.3501|7956.6499|8024.1499|8137.1499|8179.6499|7928.1001|8019.9502|8329.75|8396.0498|8279.1504|8324.3496|8397.2998|8452.4502|8557.0498|8518|8481.75|8366.3496|8230.2998|8146.8999||8019.6001|8431.7998|8610.6504|8676.9502|8681.9502|8937.75|8907.1504|8868.2002|8858.75|8781.4004|8718.5|8684.5|8623.75|8504.2998|8565.5996|8558.2002|8429.4004|8314.4004|8300.0498|8298.5498|8247.75|8151.6001|8318.2998|8261.75|8100.8999|8014.0498|8164|8492.7998|8579.4004|8601.7002|8606.9502|8703.9004|8584.2002|8589.0996|8474.2998|8361.5|8413.9004|8421.8496|8322.8496|8238.8496|8226.3496|8243.25|8550.75|8604.75|8677.5996|8425.75|8752.5996||8896.3496|8926|8986.0996|8955.5|8964.9502|8972.1504|9001.4502|8959.25|8820.1504||8790.8496|8800.6504|8717.8496|8579.2002|8468.9502|8671.7002|8693.5996|8476.2002|8681.9502|8705.3496|8757.75|8855.9004|9167.5996|9036.6504||8944.4502|8783.4004|8684.5996|8622.9502|8607.7998|8434.9004|8512.7002|8419.0996|8305.0996|8256.4502|8274.5498|8143.9502|8246.6504|8217.0996|8315.8496|8245.3496|8007.1001|7905.0498|8030.4502|8236.4502|8157.4502|8041.1001|7913.6001|7833.6001||7790.2998|7804.7002|7782.9502|7771.2002|7730.0498|7603.0498|7538.1499|7519.8501|7387.5498|7305.8999|7320.3501|7338.4502|7211.6001|7310.2998|7385.6499||7489.2998|7485.4502|7516.0498|7573.7998|7491.6499|7470.2002|7612.4502|7680.9502|7712.2998|7698|7807.3999|7790.0498|7704.1001|7578.1499|7511.4502|7511.7998|7577.5498|7592.6001|7618.0498|7564.9502||7642.8999|7664.3999|7701.1001|7667.25|7657.5|7663|7635.75|7521.8999|7589.6001|7517.2998|7532.7998|7474.8999|7461.5|7496.0498|7509.25|7530.6499|7519.3501|7400.9502|7409.7998|7443.4502|7467.2002|7246.7002|7467|7471.25|7625.2002|7603.6499|7600|7627.1499|7517.4502|7558.0498|7547.3501|7473.8999|7363.1001|7322|7155.75|7242.5498|7215.3501|7219.8999|7138.6001|7159.1001|7193|7123.0498|7082.7002|7053.2998|7042.5|6988.5|6833.6499|6957.5498||7008.5498|6859.3501|6868.75|6857.4502|6781|6748|6742.6499|6657.25|6710.9502|6825.5|6702.5|6588.7002|6549.3501|6503.25|6413.5||6520.6001|6413.6499|6574.8501|6566.75||6454.6001|6765.2002|6946.75|6944.2998|6833.1499|6807.25|6905.9502||6832.0498|6766.5498|6755.2998||6632.8999|6715.9502|6833.1001|6824.5498|6752.2998|6596.25
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|38404.1484|39779.8008|40599.8008|39798.8516||39328.3008|38873.3516|39060.0508|40318.3008|39289.1484|40537.9492|41002.6484|41265.1992|41412.6016|40317.1484|40661.8008|41920|42117.8984|41736.8984|41844.6484|42100|42117.8008|42198|42000.4492|41427.5508|41115.6484|40591.6484|40665.0508||40223.1016|42198.75|42662.75|42990.8516|43008.4492|43863.0508|43605.0508|43353.0508|43446.4492|43240.8516|43009.3516|42916.6016|42739.0508|42531.0508|42574.3984|42746.8008|42323.5|41641.0508|41849.8008|42002.0508|41833.1992|41459.6484|42067.8008|41787.3008|41187.5|40481.3516|40957.5508|42341.1016|42812.5508|42910.1016|42673.6484|43338.0508|42772.75|42825|42356.75|41867.5|42460.6484|42540.0508|42131|41923.3984|41852.1016|42060.1016|43189.8008|43287.75|43557.25|42644.1484|43777.1484||44313|44194.1992|44421.1992|44490.5508|44024.75|43902|43669.9492|43736.8516|43388.4492||43165.8516|42781|42678.8516|42401.6016|41899.6016|42727.1992|42666.4492|42094.0508|42592.6016|43114.9492|43628.8516|44097.1992|45138.8516|45216.5508||44444.3516|44052.8516|43596.1484|43440.5|43580.6016|43308.5|43546.5|43198.4492|42772.3516|42343.8984|42519.6992|42426.4492|43043.6992|43223.5508|43596.0508|43212.1016|42807.6016|42296.3984|42797.6484|43573.5|43406|43187.0508|43082|42814.3516||42578.1992|42420.25|42626.9492|42788|42521.6992|41950|41790.1016|41104.4492|40594.8984|40090.3516|39932.5|39777.1992|39460.3516|39697.75|39660.3984||39827.5508|39568.8008|39543.8008|39529.3008|39389.6016|39436.6016|39698.0508|39931.6992|39757.75|39861.3516|40209.25|39904.75|39607.6016|39347|39346.1484|39213.1992|39454.6484|39371.8008|39444.3008|39001.5508||38914.3984|39020.3516|39082.75|38987.1992|38965.3984|39116.0508|39091.8008|38871.4492|39008.5508|38765.1992|38737.3008|38713.6016|38681.8008|38588.3008|38759.1484|38779.3008|38724.8984|38436.5|38557.1992|39048.75|38888.1484|37872.8516|38478.5|38496.3008|39168.1016|39246.8984|39046.6484|39347.4492|38943.1992|39200.1992|39053.5|39084.3008|38872.1484|38587.8984|37714.3984|37872.4492|37515.8008|37533|37363.3008|37359.5|37634.3516|37241|37231.8516|37047.3516|36815.6016|36609.8984|35988.3008|36486.9492||36484.8008|36005.25|35987.0508|35933.9492|35687|35185.5508|35298|34526.25|34746.3516|35160.1484|34952.5|34605.9492|34520.5508|34196.8008|34132.4492||34418.9492|33913.9492|34385.5|34082.3984||33800.5508|34813.9492|35346.9492|35179.4492|34793|34516.8008|34735||34365.6016|34173.8008|34243.6016||33826.6992|34388.8008|34668.5|34597.5|34256.5|33459.1992
00433|17948|/indices/cnx-smallcap|INDICES:IN|9544.0996|9873.75|10034.1504|9771.1504||9692.3496|9576.8496|9565.9004|9937.7002|9727.0996|10253|10387.75|10610.4004|10607.2002|10266.9502|10412.2002|10864.0498|10945.5498|10924.7002|11087.3496|11235.4502|11305.4502|11378.9502|11278.9502|11231.8496|11153.3496|10988.4502|10889.7002||10730.5498|11388.0996|11629.1504|11697.2998|11666.5498|12040.9502|11966.0996|11820.4502|11799.0996|11746.4502|11680|11573.8496|11519.0498|11339.5498|11449.5996|11473.7002|11336.75|11181.7998|11116.5498|11067.0498|10953.8496|10834.2002|10968.5|10852.1504|10627.6504|10493.75|10699.25|11139.1504|11316.9502|11294.3496|11204.7002|11331.0996|11206.0498|11106.25|10936.7002|10823|10854.7998|10779.5|10693.25|10749.7002|10493.5996|10645.9004|10985.0498|11027.2002|11047.5|10674|11068.5||11274.0498|11221.5498|11183.4502|11236.25|11197.4004|11212.0498|11193.9004|11182.3496|11097.8496||11000|11002.9004|10912.3496|10819.8496|10778.9502|11043.5996|11071.0996|10754.0498|11029.2998|11206.7998|11265.0996|11496.2002|11800.6504|11702||11616.5996|11599.5996|11471.5996|11396.25|11251.2998|11147.5|11191.4004|11107|10991.5498|10856.25|10860.9004|10716.1504|10872.5498|10928.4502|10904|10819.6504|10645.7998|10597.2998|10717.5498|10933.5498|10880|10812.9004|10811.7002|10729.5498||10639.75|10592.7002|10610.7002|10502.1504|10452.3496|10335.75|10314.1504|10239.75|10099.7998|9981.9004|9963.9502|9920|9671.0996|9920.2002|9965.5||10130.4004|10127.2998|10200.4004|10289.7998|10072.6504|10107.6504|10342.75|10456.5498|10437.7002|10525.9502|10655.5|10661.3496|10609.4004|10507.9004|10411.4502|10475.4004|10486.5|10416.0996|10497.6504|10428||10463.75|10382.5|10393.5|10267.2998|10221.9004|10179.7998|10135.8496|9990.0498|9998.1504|9941.0996|10022.25|9976.5996|9856.2002|9775.9004|9763|9762.4004|9734.9004|9685.7998|9666.3496|9747|9712.1504|9447.7002|9710.7002|9652.9502|9788.7998|9766.3496|9789.0498|9778.7002|9607.4004|9726.3496|9666.7002|9544.8496|9497.2002|9407.5|9229.5498|9330.75|9303.75|9367.5|9269.5498|9215.5498|9245.3496|9139.5996|9107.8496|9088.3496|9020.5498|8949.9502|8820.9502|8958.9502||8996.75|8822.4004|8824.5|8750.0996|8665.9502|8645.9004|8725.8496|8527.7998|8544.7002|8615.7998|8544.0498|8375.5498|8327.2002|8221.75|8132.3999||8165.2002|8085.6499|8212.7002|8162.6001||8108.25|8422.7998|8536.4004|8468.0996|8301.5498|8211.4004|8278.5||8183.6499|8111.6499|8068.3501||7991.4502|8086.5|8212.0996|8244.0498|8244.9004|8089.1499
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|8634.1504|8892.25|9026.0498|8823.9502||8744|8645.25|8659.4502|8961.5498|8784.4004|9234.2998|9336.5498|9490|9470.4004|9211.3496|9361.4004|9702.3496|9799|9796.4004|9920.75|10026.1504|10073.0498|10096.0498|9967.25|9900.7002|9838.6504|9752.9004|9632.1504||9505.6504|10058|10217.75|10283.4004|10240.0498|10513.75|10465.0498|10348.8496|10327.0498|10298.7998|10255.5|10155.7002|10079.4004|9964.5|10020.0996|10033.1504|9894.5|9768.5498|9723.5498|9678.4004|9583.5498|9463.1504|9573.2998|9517.7002|9363.5996|9256|9399.5|9752.7998|9908.6504|9901.25|9816.2998|9916.0996|9774.7998|9715.8496|9597|9492.0996|9557.7002|9509.4004|9395.5|9405.7998|9168.5498|9291.2002|9582.2998|9617.5996|9624.0498|9326.25|9654.25||9815.1504|9798.2998|9788.3496|9826.9004|9791.4004|9806.2002|9799.0996|9793.2002|9742.4004||9640.5|9628.2998|9522.1504|9433.5|9383.0996|9582.9004|9576.75|9316.2998|9511.8496|9637.5996|9677.4502|9828.4502|10104.25|10035.7998||9957.5996|9911.5|9815.8496|9756.5498|9673.7002|9584.6504|9631.6504|9547|9464.75|9343.0996|9348.2998|9233.25|9361.7002|9379.8496|9377|9306.0996|9171.75|9110.4004|9230.9004|9413.4004|9398.9004|9338.7002|9323.5498|9218.0996||9130.5|9090.9502|9121.6504|9058.9004|9000.0498|8898.7998|8893.25|8832.8496|8733.7002|8623.5996|8611.3496|8578.5|8359.7002|8586.2998|8630.0996||8791.7998|8798|8873.7998|8908.8496|8710.0498|8728.6504|8960.9502|9077.5498|9044.7002|9117.7998|9240|9251.5|9207.25|9108.7002|9043.8496|9086.5|9120.5996|9043.7002|9094.0996|9004.9004||9068.75|9008.8496|9028.3496|8950.9004|8928|8902.6504|8833.7002|8697.4004|8715.5996|8654.4502|8718.75|8655.4502|8560|8497.5498|8446.3496|8440.8496|8414.2998|8374.7002|8380.7002|8434.9004|8384.5|8134.75|8349.7998|8304.2002|8435.75|8408.75|8437.5498|8448.25|8296.3496|8392.2002|8344.0996|8252.3496|8187.8501|8114.3501|7970.3999|8060.5|8023.0498|8068.6001|7997.3999|7958.7998|7952.2002|7888.5|7834.6499|7801.75|7734.25|7691.3999|7582.1001|7662.2998||7694.2998|7549.1001|7548.0498|7483.2998|7414.5498|7377|7430|7252.5498|7250.7998|7335.3999|7264.75|7127.5|7083.6001|6997.3999|6918.1499||6959.8501|6884.75|7000.6499|6964.1001||6895.1001|7155.2002|7247|7194.3999|7082.2002|7015.9502|7098.2998||7010.8999|6938.2998|6898.0498||6826.75|6896.6001|6997.3999|6996.6001|6977.5498|6864.9502
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4407.1001|4546.8999|4620.25|4477.8999||4420.75|4370.9502|4383.0498|4571.8501|4475.1499|4730.2998|4784.6499|4891.2998|4900.2998|4767|4811.6499|5023.6001|5038.4502|5011.6499|5077.25|5156.9502|5246.2998|5295.8999|5231.1001|5210.1001|5157.2002|5082.3999|5053.6499||4976.1001|5265.8501|5386|5456.1499|5430.6001|5598.1499|5571.5|5523.8999|5518.6001|5500.1001|5483.25|5434.75|5437.7002|5372.5498|5423.3999|5438.75|5342.8999|5284.1499|5257.5498|5243.8501|5193.8501|5137.5498|5217.25|5142.8501|5031.3501|4990.6499|5082.4502|5309.3999|5395.6499|5403.2998|5353.75|5425.8999|5319.6001|5271.7998|5196.1499|5137.0498|5200.8501|5164.7998|5099|5122.75|5023.7998|5087.9502|5233.4502|5264.3999|5282.0498|5102.6001|5337.1499||5444.0498|5456.2998|5438.1499|5430.8501|5424.7002|5466|5459.2998|5456|5402.5||5354.6499|5359.4502|5325.9502|5275.6499|5233.2998|5384|5415.1499|5257.8501|5433.1001|5546.0498|5564.4502|5674.25|5827.1001|5771.7002||5719.8999|5720.0498|5649.1001|5593.1499|5489.5498|5423.0498|5432.1499|5398.1001|5362.3501|5318.75|5339.8999|5296.7998|5378|5428.1499|5405.8999|5363.2998|5295.7998|5277.2998|5336.2002|5457.2998|5415.75|5380|5391.8501|5345.1499||5297.1001|5273.8501|5291.3501|5234.0498|5207.1499|5146.2002|5163.5498|5119.25|5058.75|4999.0498|4964.4502|4939.9502|4818.1001|4963.5498|5009.6499||5067.5|5078.6499|5111.9502|5163.4502|5062.1499|5083.0498|5182.7998|5256.1001|5261.9502|5292.5498|5369.5|5366.5498|5329.7998|5282.75|5243.5|5295.3999|5286.1499|5258.2002|5315.75|5295.2998||5316.0498|5290.0498|5261|5162.7998|5101.7002|5073.7998|5064.1001|4990|4991.7002|4978.6499|5026.1001|5027.1001|4955.5498|4914.2998|4893.0498|4890.2998|4881.8501|4857.4502|4847.5|4887.4502|4869.25|4733.7002|4897.2998|4865.6001|4927.5|4931.8999|4928.4502|4903.7998|4815.8501|4870.5|4838.2002|4781.6499|4756.3501|4693.5|4623.6499|4660.8501|4629.8501|4665.2002|4601.8501|4579.3501|4592.5|4537.2002|4528.4502|4520.1001|4473.7002|4442.6499|4384.3999|4449.1499||4446.3501|4372.4502|4361.1499|4339.2002|4301.75|4299.7998|4347.8999|4262.2998|4285.1001|4313.8501|4282.2998|4182.7002|4156.5498|4096.6499|4063.6001||4067.8999|4013.45|4066.1001|4049.95||4025.1001|4181.6001|4235.9502|4230.9502|4150.25|4100.4502|4124.2998||4088.05|4054.3999|4021.8501||3989.6499|4028.8999|4108.0498|4135.4502|4134.6499|4057.2
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6231.6499|6412.3301|6543.7798|6476.6499||6424.2202|6374.0498|6421.8501|6646.0298|6512.9502|6683.2798|6709.2002|6786.9502|6795.1499|6610.04|6649.7598|6854.73|6897.1099|6829.6099|6827.4302|6901.5601|6934.3198|6994.5698|6956.1499|6892.1001|6811.48|6767.98|6729.0698||6674.3501|6938.9399|6987.1699|7072.6401|7119.8901|7232.54|7196.25|7165.04|7174.3799|7142.6899|7080.0298|7043.1299|7005.0898|6976.21|6995.9302|6965.9102|6859.73|6787.5|6781.6699|6790.48|6757.0298|6675.8599|6756.0801|6719.3198|6628.29|6571.1299|6634.6299|6824.4102|6871.3198|6868.1299|6854.1699|6954.75|6892.5|6900.1001|6819.8198|6710.46|6784.6099|6836.6602|6752.6201|6713.5898|6680.8999|6668.1602|6851.7998|6869.9702|6910.7202|6779.3901|6984.6099||7049.0898|7066.23|7114.1802|7125.1401|7067.1899|7074.46|7074.2798|7087.4199|7044.2402||7019.7202|7005.6201|7001.3701|6908.6299|6912.4702|7051.0498|7087.6899|6991.29|7069.3101|7079.1699|7130|7189.6602|7295.4302|7261.9902||7180|7106.73|7044.1499|7029.5|7013.73|6956.4502|6998.3901|6930.0801|6884.6602|6841.4399|6896.3101|6840.3301|6943.2998|6945.8999|6957.8901|6878.6099|6828.9199|6756.6602|6803.1802|6913.4302|6870.1299|6812.3701|6803.4199|6763.71||6741.0098|6746.71|6765.6099|6761.1899|6713.8799|6646.0498|6662.0601|6580.8501|6498.7598|6435.6401|6439.3999|6432.98|6362.3999|6398.3701|6381.0498||6466.5098|6424.52|6428.7202|6395.1401|6347.98|6352.46|6377.8999|6394.5898|6396.9199|6406.3999|6401.1201|6325.2402|6287.3999|6254.54|6234.75|6237.71|6270.3301|6260.5498|6267.3999|6203.3501||6211.77|6229.48|6281.4302|6254.1001|6236.8101|6226.8501|6214.02|6178.6899|6231.2998|6207.98|6214.1699|6193.8599|6162.8999|6172.8701|6173.7002|6187.2798|6205.1299|6167.1802|6148.9199|6197.8701|6181.8501|6050.02|6147.4102|6122.5698|6212.5698|6207.3701|6184.73|6194.3799|6135.9102|6175.1602|6162.4199|6129.7998|6115.0698|6080.77|6008.7202|6043.6899|5987.8599|5986.23|5953.8501|5933.2598|5941.48|5909.3301|5838.29|5847.4502|5844.3901|5818.8599|5712.77|5741.02||5769.3101|5725.5601|5753.04|5717.9199|5676.8301|5635.6802|5667.4502|5585.1401|5661.6401|5726.46|5640.9902|5565.0801|5535.73|5499.8501|5454.2998||5541.3101|5481.25|5574.8901|5527.46||5470.77|5612.6899|5702.6802|5695.8501|5624.4302|5612.6201|5666.3799||5628.6401|5618.6699|5551.4199||5498.1401|5544.1299|5616.1001|5619.75|5595.9199|5488.5
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|22300.75|23067.0508|23546.4395|23258.0996||23028.5605|22609.3398|22957.9395|23536.2793|23044.6309|23664.5391|23867.9297|24124.6406|24202.2793|23530.1406|23761.4199|24582.7305|24726.5293|24450.5|24570.4297|24810.1504|24965.4395|25183.1699|25005.0391|24874.7891|24473.9004|24152.1992|24089.9707||23825.6895|24932.5605|25356.8906|25514.0605|25556.3398|26229.6797|26149.4297|26004.5703|26015.7695|25807.0605|25649.0703|25578.9492|25429.5605|25193.5898|25283.1992|25405.0195|25055.1797|24721.5098|24728.0996|24689.6094|24559|24317.8496|24741.2305|24571.0703|24176.9395|23894.8809|24323.7695|25173.3301|25463.8398|25526.0195|25499.9609|25861.8809|25608.5996|25654.3301|25326.2695|24963.6309|25222.2598|25237.2891|25004.9004|24829.7891|24689.9609|24632.4707|25505.5996|25539.8105|25797.8809|25105.1895|25944.1504||26391.8496|26402.6797|26559.8301|26482.0703|26371.2109|26420.5703|26498.6191|26392.4395|26056.5996||26013.3906|25983.9199|25844.0605|25439.8691|25157.3301|25660.0801|25718.6797|25168.2695|25707.4805|25935.8203|26064.1699|26401.9805|27168.1094|26977.7207||26759.3301|26288.3203|26084.8496|25995.6406|25953.8496|25563.3594|25827.5996|25670.7793|25338.6895|25227.9004|25259.5801|24939.0996|25269.6406|25240.7598|25621.9492|25327.0898|24937.8906|24600.7891|24912.6895|25425.8594|25324.3594|25152.1602|24932|24742.1309||24566.2793|24430.5703|24521.9297|24515.4199|24437.4102|24107.4609|23994.5|23740.0996|23342.8105|23121.7793|23078.7891|22945.0801|22554.9004|22798.6992|23001.8594||23156.3105|22936.3496|22972.5605|23006.5996|22737.7793|22791.0391|23020.3594|23253.4805|23188.9492|23191.7109|23469.8301|23394.6602|23249.4004|23006.5801|22975.9492|22944.4395|23125.7109|23079.7207|23154.9102|22847.3906||22960.9707|23025.2402|23098.6406|22993.1797|22975.5|22996.6895|22942.7109|22699.5508|22790.9492|22645.5|22580.8105|22599.2598|22524.9297|22599.6895|22633.3809|22662.3809|22644.2891|22399.2891|22516.3691|22674.9805|22577.3203|22012.0898|22360.3203|22472.75|22904.5|22860.5508|22809.3906|23034.5801|22753.0703|22870.3105|22813.3809|22676.3594|22461.5605|22271.4805|21786.3301|21872.0801|21732.0391|21789.9902|21679.0098|21694.8496|21842.8906|21612.7305|21451.4609|21423.8594|21308.0703|21037.0703|20627.6699|20883.9609||21006.4004|20723.0996|20726.5703|20725.0391|20590.2695|20377.1895|20458.2598|20197.9902|20391.5293|20587.4805|20413.0508|20138.5801|20035.1992|19948.1094|19792.9199||19947.7598|19729.1504|19980.4395|19871.9609||19651.0391|20419.8398|20829.0098|20762.6094|20553.3398|20371.5508|20511.8301||20315.1309|20217.5508|20098.3809||19786.9297|20151.75|20395.9492|20353.2793|20084.5996|19600.0703
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|25939.5703|26607.9609|26917.1309|26573.0801||26341.3594|25765.3398|26148.5|26865.4297|26453.0098|27584.8594|27867.8809|28298.6699|28338.0605|27564.9199|28020.6504|29044.8105|29314.5996|29212.3691|29596.1797|29829.6699|29928.9805|30098.4102|29723.0391|29481.7598|29286.6094|28826.2109|28757.75||28338.5898|29957.4297|30504.5293|30583.0996|30489.0293|31266.3906|31071.8496|30782.7402|30767.4902|30623.0703|30493.2402|30185.5391|30042.5195|29760|29967.0801|30010.6992|29607.8809|29263.2598|29121.1191|29028.2109|28682.7305|28412.6094|28677.0391|28531.8496|28045.5508|27658.7891|28190.1406|29117.1699|29440.5195|29418.6309|29326.9004|29482.6406|29102.5391|28961.1406|28604.0391|28263.4805|28529.1094|28451.4902|28090.7207|28122.8398|27557.5801|27717.4492|28670.1504|28711.1094|28674.1504|27872.6504|28874.5605||29346.5703|29313.3809|29285.8203|29351.2207|29295.0391|29363.1406|29363.3496|29223.6895|29080.2793||28762.0605|28711.4609|28418.3301|28132.4297|28069.2695|28601.5508|28666.6699|27925.4902|28512.1309|28808.2695|29004.4395|29596.3691|30317.1094|30177.4609||29961.8203|29764.0293|29618.4004|29536.7598|29257.7695|28917.2793|29001.5|28787.3398|28393.7402|28070.4492|28065.7109|27698.9102|28092.8203|28183.2793|28257.0508|28030.3594|27664.9297|27423.3691|27853.2402|28436.4492|28370.1094|28181.8203|28010.3105|27683.5508||27537.6699|27417.3906|27553.0293|27447.3809|27307.6504|27056.2891|27050.4199|26798.6504|26464.7305|26126.4902|26063.1504|25965.1094|25385.1406|25945.3906|26094.8203||26344.7109|26242.9297|26429.3809|26492.1992|25958.9902|26064.7695|26697.9707|26888.5293|26828.6895|26949.5391|27259.3496|27203.0605|26986.6602|26694.2695|26462.3691|26615.1094|26656.7305|26504.6895|26570.3301|26202.6406||26370.5195|26394.8594|26469.3906|26376.1094|26279.8398|26219.9199|26067.9199|25809.3496|25882.1699|25727.5898|25858|25724.5508|25427.6094|25338.9707|25203.0703|25174.4707|25106.1309|24970.1191|24995.6602|25210.1699|25082.4609|24387.4707|24966.5898|24883.9707|25230.6309|25131.6992|25175.0508|25194.7109|24698.9609|24958.8906|24720.2207|24432.8809|24219.6309|23990.3398|23591.8809|23722.8809|23608.4707|23715.1406|23621.4004|23479.5605|23459.0801|23274.1504|23127.6309|23061.4199|22931.6504|22725.4609|22368.9395|22620.9707||22709.8203|22355.0996|22394.8691|22298.3809|22177.9004|22043.25|22171.1797|21603.7109|21646.1309|21817.2695|21635.8105|21294.4395|21158.6895|20960.8301|20696.7207||20802.1602|20665.25|20890.6191|20763.5||20591.9395|21340.5098|21510.6992|21413.7305|21100.8105|20920.5996|21079.6191||20792.6699|20610.2305|20417.2207||20201.0605|20484.3105|20792.3594|20719.5098|20550.6797|20256.6504
00439|39933|/indices/s-p-bse-100|INDICES:IN|16191.4102|16670.8008|17043.0996|16887.25||16754.9902|16686.6797|16773.0508|17396.9102|17029.2793|17419.2207|17460.3301|17648.1309|17664.4297|17175.4102|17233.2402|17746.4805|17849.9902|17654.3691|17589.8691|17785.5195|17883.4492|18046.1992|17978.4199|17804.2891|17585.3691|17518|17400.3008||17290.3398|17897.8809|17965.8496|18233.9297|18409.3691|18646.3398|18557.3008|18494.3301|18526.7402|18454.5|18262.1895|18183.8008|18071.2109|18024.4297|18058.3594|17942.9297|17657.4805|17477.6602|17474.8105|17519.9609|17454.4902|17241.3105|17449.0293|17352.8594|17133.7207|17012.8203|17123.7695|17608.6699|17691.2695|17684.6992|17658.0703|17953.1992|17816.1406|17861.7305|17658.1406|17356.4199|17560.4902|17745.0195|17533.4395|17414.1504|17381.1504|17314.3809|17750.8691|17804.3398|17927.9199|17635.2402|18146.3398||18276.4004|18327.6094|18478.6094|18494.5703|18316.1309|18335.4492|18326.75|18398.3906|18298.6094||18251.0996|18226.0195|18255.0391|18013.4609|18048.8691|18412.4707|18521.1504|18325.1895|18468.2305|18467.2695|18610.9805|18715.6797|18926.8809|18849.2207||18625.6406|18427.4199|18245.5801|18204.9004|18182.6191|18060.8809|18179.8398|17992.0098|17912.8691|17821.5801|18010.4199|17893.3008|18169.4199|18175.5898|18187.3301|17969.6602|17876.0098|17682.6895|17752.7207|18006.75|17875.9004|17722.4199|17727.8496|17651.8008||17605.9297|17645.4395|17689.0898|17685.0195|17553.3105|17379.75|17441.2402|17213.6992|16999.8008|16849.25|16876.3398|16877.5898|16735.7109|16775.7402|16687.3008||16933.2402|16807.0098|16790.3594|16662.4297|16585.3691|16589.0703|16575.1797|16593.8809|16608.3906|16625.0996|16551.5293|16306.3701|16209.6396|16147.0596|16117.2402|16110.8896|16202.9004|16191.7002|16202.0898|16051.6699||16043.54|16090.1504|16256.7803|16181.1504|16140.9102|16116.4199|16094.2598|16025.4502|16182.8496|16131.4297|16137.6602|16084.2803|16019.6904|16059.2197|16073.8604|16117.46|16186.6104|16094.2305|16019.2803|16146.9404|16120.1699|15805.96|16038.0195|15949.8398|16176.7305|16168.5195|16092.0195|16106.4004|15993.7402|16082.4102|16074.4199|16006.5498|16000.3496|15925.3701|15773.4902|15867.1104|15705.2002|15684.29|15599.8896|15545.6396|15554.1396|15482.1201|15278.5898|15323.8799|15338.71|15292.2598|15010.0703|15039.4902||15122.6602|15043.7695|15129.7305|15031.1699|14921.1104|14814.6201|14902.8398|14719.46|14961.7197|15143.7402|14893.46|14699.1904|14623.2998|14536.6504|14436.0498||14701.5801|14536.7598|14801.8096|14670.6201||14513.3203|14842.0195|15098.9199|15090.46|14898.9404|14889.4697|15046.6699||14974.3398|14971.2598|14786.1699||14653.54|14753.1797|14937.1504|14961.3203|14917.5498|14617.6299
00440|39934|/indices/s-p-bse-200|INDICES:IN|6896.23|7099.8501|7256.23|7185.2202||7128.6401|7085.9502|7131.3701|7388.2998|7234.8799|7404.7202|7426.0098|7507.3799|7517.6201|7311.1001|7341.77|7563.6899|7606.9902|7523.8101|7505.1802|7589.7402|7626.2402|7697.4199|7663.8701|7592.3701|7497.1001|7455.1001|7414.1401||7361.2002|7632.8799|7673.8901|7778.0098|7841.75|7954.8398|7917.7402|7892|7903.6401|7868.3198|7793.6201|7759.54|7715.96|7692.1602|7708.5601|7667.73|7551.3501|7472.6802|7470.3599|7484.1001|7455.6602|7361.6899|7453.0601|7411.7202|7315.73|7258.9302|7316.7402|7521.0098|7567.0898|7564.6602|7550.4399|7672.6499|7608.6299|7625.73|7537.3301|7411.5801|7497.3301|7567.4502|7474.5601|7424.5498|7407.04|7382.98|7576.25|7598.0498|7652.6699|7519.1802|7740.9502||7803.8301|7826.9702|7890.71|7900.7598|7828.25|7835|7834.54|7857.6401|7808.9199||7791.5698|7775.4702|7783.5601|7676.7402|7685.4502|7839.79|7883.04|7792.48|7864.4199|7866.7202|7923.9702|7976.23|8080.3901|8042.98||7947.7998|7863.3301|7789.5|7775.0498|7765.8398|7706.71|7756.4702|7678.5498|7635.6802|7594.52|7665.48|7608.3701|7724.3198|7724.4199|7737.6201|7645.6001|7598.52|7516.8599|7559.02|7678.3301|7625.0601|7560.8198|7555.4102|7514.3799||7492.71|7502.9302|7523.3999|7524.8599|7470.1401|7394.77|7416.8999|7320.1602|7226.8101|7160.1401|7166.23|7162.3799|7098.1499|7119.48|7087.96||7182.02|7129.0698|7126.27|7079.5601|7042.6001|7045.4102|7051.1201|7063.1699|7068.46|7075.8301|7056.8999|6962.3501|6921.2202|6890.2798|6874.0298|6871.5601|6909.96|6904.3101|6909.1001|6841.4302||6844.9302|6869.1401|6932.6899|6901.5298|6883.3198|6872.3999|6862.8799|6829.8101|6892.6299|6869.54|6869.9199|6851.71|6824.8599|6842.1899|6848.8101|6869.5298|6895.5498|6854.0601|6830.46|6886.0898|6871.8398|6730.2598|6830.79|6803.5498|6904.3101|6902.75|6873.6602|6886.4302|6829.8599|6870.9702|6863.6899|6833.3599|6823.27|6789.04|6712.23|6748.2798|6681.3398|6675.54|6638.4399|6617.8301|6629.75|6597.0801|6513.79|6527.5601|6530.1499|6505.3901|6382.48|6409.3999||6441.8198|6399.8999|6434.2598|6396.8398|6348.6001|6302.7798|6336.2202|6251.5601|6348.1499|6423.7002|6323.4902|6241.9502|6209.6899|6171.1499|6124.8501||6232.3701|6159.79|6270|6212.02||6148.4902|6298.5601|6403.48|6400.3501|6323.1602|6315.0898|6374.5098||6335.7202|6329.4102|6253.0898||6192.75|6239.0698|6317.71|6323.3301|6298.5698|6174.6099
00441|39935|/indices/s-p-bse-500|INDICES:IN|21685.0801|22320.2695|22788.2598|22556.6699||22376.8809|22217.4609|22370.8809|23163.8496|22689.2305|23262.5391|23346.6309|23613.7207|23648.9395|23001.1797|23124.1797|23834.0703|23978.75|23736.7793|23716.1992|23964.4707|24091.8594|24308.4492|24183.8691|23960.0195|23668.1309|23520.2695|23392.7598||23210.7305|24111.1191|24268.6309|24579.0098|24752.5605|25136.1602|25015.9492|24917.5801|24952.6094|24836.6992|24611.9609|24494.3496|24364.6191|24275.0098|24343.6895|24230.1992|23866.0293|23614.4199|23596.9609|23626.3105|23519.25|23238.4492|23518.8906|23389.7695|23077.6602|22881.6797|23090.0801|23742.2891|23901.1094|23892.5098|23846.7109|24204.9805|23995.6406|24031.0293|23753.2305|23368.0801|23632.4492|23830.5195|23541.1504|23403.3496|23294.9004|23237.1094|23871.3594|23940.9492|24095.2402|23653.5508|24365.6992||24581.0195|24644.3203|24825.7207|24856.9395|24641.3594|24665.8496|24669.1699|24721.1406|24567.5508||24491.1895|24440.5293|24434.6992|24110.7598|24128.0508|24610.7891|24744.6504|24422.2695|24676.5898|24710.1992|24893.8594|25088.9102|25442.2109|25325.0391||25037.0605|24776.8496|24554.4395|24504.7207|24454.9805|24259.6094|24404.25|24167.2793|24016.3594|23872.0605|24069.7305|23879.2207|24243.4492|24254.8906|24292.6602|24010.6602|23845.75|23594.6602|23745.6602|24129.8008|23973.4199|23774.0996|23747.4004|23612.0293||23537.5508|23565.5996|23629.8398|23615.1504|23448.2891|23212.6797|23269.0508|22978.9707|22693.1699|22473.2305|22486.7793|22467.0703|22236.3809|22343|22272.8496||22569.0605|22413.3105|22421.8398|22295.0703|22145.7891|22163.4199|22230.8496|22280.6504|22292.4102|22320.7598|22289.9102|22020.1309|21892.0391|21779.0703|21713.8398|21721.7207|21838.1797|21810.0898|21832.1992|21609.7793||21631.0605|21699.2891|21882.7598|21784.8105|21727.7793|21692.7207|21651.8203|21533.8398|21720.1895|21639.6406|21653.4805|21589.0391|21489.7598|21527.5098|21531.9609|21585.8906|21652.8301|21521.0703|21454.2305|21624.4902|21569.8809|21116.9902|21449.6797|21364.9004|21679.2793|21664.1191|21585.0508|21621.1895|21425.0293|21561.8105|21522.1406|21412.5703|21367.9902|21252.6191|21006.8008|21126.3008|20928.2109|20917.9395|20803.25|20734.3496|20766.1992|20656.4492|20407.4707|20442.6992|20438.4492|20349.6191|19975.6309|20073.75||20170.6094|20022.1992|20126.1699|20006.5801|19866.3594|19723.9297|19830.7598|19551.3008|19829.8203|20059.7598|19757.9395|19493.1797|19393.1797|19266|19109.8594||19424.0391|19212.2402|19546.3691|19375.0898||19178.8809|19668.5898|19986.0996|19966.2598|19716.6094|19680.0508|19868.9707||19745.5391|19713.1406|19475.9395||19287.6406|19442.8594|19693.9102|19708.9609|19627.7598|19251.6309
00442|28869|/indices/ftse-singapore|INDICES:SG|333.52|337.12|339.86|338.04|341.83|337.97|343.17|341.39|353.72|354.68|358.39|357.54|358.73|358.42|356.7|356.66|357.93|357.78|357.3|354.39|350.63|347.13|345.14|338.6|338.6|338.61|337.94|339.84|341.14|338.57|342.24|343.57|343.81|342.84|342.37|343.26|342.57|339.82|339.37|338.43|336.62|333.98|331.67|330.18|332.55|327.74|326.69|326.62|327.9|326.87|324.17|324.49|323.25|322.19|321.7|321.01|324.89|326.51|324.68|325.11|325.02|326.64|327.49|326.39|326.76|324.35|322.44|321.32|321.84|316.19|323.85|328.88|334.52|335.03|334.87|335.5|335.14|335.51|335.03|335.85|336.37|335.13|335.85|335.02|336.5|338.34|335.9|334.3|334.29|335.07|333.94|331.43|332.25|333.74|332.72|332.76|332.84|331.36|332.26|332.57|330.01|330.29|329.46|328.45|324.1|324.5|324.26|323.3|321.53|319.95|322.25|318.49|321.87|321.13|321.87|324.01|319.98|321.6|318.81|320.18|317.77|320.77|319.22|318.76|320.85|319.76|322.22|319.1|318.95|322.85|323.39|321.17|321.39|321.05|318.35|322.78|320.41|323.47|323.47|323.19|321.95|323.53|322.05|326.5|325|327.88|329.93|331.8|331.17|334.17|330.8|330.79|330.71|331.32|327.6|328.64|329.4|330.11|325.76|324.8|324.73|326.25|326.68|322.34|322|322|326.11|324.85|326.2|327.8|325.38|323.49|320.39|324.42|330.09|324.48|323.3|322.55|323.11|319.11|323.21|322.31|322.51|322.32|321.56|322.27|324.36|324.71|325.52|329.55|327.02|327.85|328.34|327.43|328.62|329.13|326.39|327.7|327.24|330.1|327.24|328.63|327.05|325.38|325.38|322.81|321.91|321|320.44|324.74|317.97|315.05|322.45|322.45|324.32|328.43|330.23|327.89|325.99|328.88|329.23|333.31|333.56|333.82|332.95|332.2|330.53|330.31|326.71|330.93|332.97|331.95|330.18|329.2|329.97|328.04|329.49|329.32|330.34|331.42|331.2|328.16|328.16|326.16|328.46|326.67|325.13|323.23|321.36|320.99|320.84|321.67
00443|100148|/indices/simsci|INDICES:SG|303.92|311.8|320.8|325.4|334.69|336.89|331.65|338.44|345.93|347.12|347.27|350.8|353.5|352.25|348.03|354.98|355.67|358.58|353.27|349.96|344.61|340.96|341.23|337.4|336.24|332.73|332.07|332.93|334.91|336.52|337.85|343.88|342.79|343.22|345.74|344.73|343.71|347.91|347.19|341.84|339.21|339.14|332.6|339.56|341.67|339.35|338.89|337.22|338.5|336.49|336.83|336.5|336.58|336.8|331.44|334.01|336.48|338.17|338.12|339.3|345.01|346.36|348.59|346.44|343.85|342.91|342.46|340.9|345.04|353.53|356.23|361.95|363.36|364.39|366.01|367.03|366.87|366.41|369.4|370.87|370.34|371.06|368.5|372.02|374.71|374.81|372.35|371.58|373.09|371.92|370.47|370.27|369.87|368.98|369.13|370.11|370.44|371.14|373.01|369.97|367.09|366.9|363.87|358.72|355.7|358.06|358.46|356.27|355.04|353.49|354.75|353.15|354.27|355.16|357.77|356.59|358.56|354.84|352.7|352.15|355.06|353.61|354.01|353.33|353.95|354.26|353.16|353.46|356.9|357.75|356.65|355.63|356.05|352.06|355.65|355.43|355.24|358.32|359.15|358|359.14|358.69|358.63|359.05|360.89|362.06|365.47|368.06|369.66|366.14|366.03|365.77|366.75|361.93|361.58|364.43|363.28|362.15|359.63|359.62|360.21|361.05|357.62|356.25|354.38|353.63|356.98|358.95|360.69|360.97|358.5|350.93|356.07|361.55|357.65|355.39|357.01|357.16|352.57|355.01|356.69|355.14|354.06|354.05|354.85|353.18|355.91|355.59|361.56|359.76|358.8|360.84|358.96|360.27|361.23|360.16|357.42|359.96|361.56|360.47|361.57|361.71|356.44||355.53|355.01|354.13|352.27|353.77|351.5|345|351.14||353.62|357.41|363.44|359.78|357.78|357.15|360.16|365.25|364.62|365.73|363.62|363.67|361.96|359.64|360.09|358.45|364.18|364.41|361.4|361.49|361.09|359.64|360.35|361.26|361.93|364.34|364.16|363.45||361|362.56|362.02|358.51|357.04|352.49|352.29|351.94|353|353.21
00444|37426|/indices/kospi|INDICES:KR|2680.1699|2736.5801|2729.8601|2698.3101||2663|2678.47|2689.28|2727.4299|2705.0801|2706.6499|2714.52|2735.1101|2719.6101|2712.45|2715.1001|2739.1399|2787.4399|2772.6299|2767.76|2750.7|2714.8301|2706.3401||||2617.8701|2709.24|2729.75|2786.4099|2823.76|2837.49|2842.28|2840.3401|2898.98|2918.55|2937.6101|2979.9099|2950.78|2930.9299|2947.3701|2933.78|2925.3999|2984.05|2991.97|2998.3201||2999.75|3002.8999|3006.77|3013.9399|3009.48|2998.02|2993.5|2981.6699|3001.3301|2985.2|3013.26|2979.8301|2983.95|3019.6699|3008.7|3007|3017.9299|2973.8401|2954.8201|2935.9299|2874.6399|2860.1201|2932.71|2906.1499|2973.04|2996.74|3006.3401|3013.1599|2983.3799|2951.0601|2959.26|3004.02|2995.6799|2989.6799|2945.95|2911.4099|2947.46|2958.1499|2965.3601|3003.53|3000.9199|3020.3601|2995.5801|2984.1799|3025.6699|3023.1699|3045.8301|3039.8201|3001.1001|3005.3601|3012.28|3043.1299|3022.23|3017.48|3012.6201|2968.8701|2913.3401|2950.22||2977.8201|2936.8701|2986.0601|2998.1699||3056.21|3054.8701|3055.5|3133.3999|3121.7|3140.73|3123.6399||||3127.75|3165.3799|3147.21|3137.3201|3117.3501|3121.0901|3146.6399|3178.74|3200.0701|3196.3|3189.71|3198.03|3195.6699|3144.49|3160.8701|3116.29|3151.3|3148.1299|3119.7|3086.8101|3111.1001|3140.01|3141.98|3169.74||3205.75|3213.5801|3235.3601|3272.4399|3258.1001|3277.0601|3283.25|3246.6499|3221.5701|3218.4199|3234.3701|3248.49|3226.0601|3244.4299|3265.99|3253.4399|3235.1699|3251.1299|3223.24|3258.8701|3282.8899|3269.3301|3270.0901|3253.24|3227.51|3245.52|3287.6799|3303.5901|3295.4399|3285.29|3282.8101|3297.9199|3288.6299|3305.26|3305.46|3289.1799|3281.47|3265.73|3245.79|3264.1799|3265.6799|3276.2|3259.0601|3253.1699|3249.6001|3226.98|3216.9399|3245.0801|3251.8301|3244.5901|3246.1699|3224.96|3224.3999|3207.1201|3192.0601|3172.0901|3170.8401|3171.9099|3152.9299|3155.9099|3171.9099|3174.53||3135.3799|3163.21|3131.3501|3146.97|3209.3601|3239.9199|3201.46|3179.6299|3147.72||3131.3899|3149.05|3176.4299|3184.75|3217.21|3218.3|3191.3401|3173.47|3174.52|3214.24|3198.3101|3201.1101|3194.0801|3180.73|3169.95|3138.21|3134.8799|3146.51|3137.25|3129.0701|3123.8|3121.23|3104.72|3073.77|3073.3899|3038.4399|3047.71|3012.79|2995.6699|2996.3201|3038.25|3040.01|3063.01
00445|49661|/indices/kospi-50|INDICES:KR|2444.3999|2518.8799|2513.77|2496.6001||2462.6201|2482.5901|2493.6899|2544.9099|2523.4099|2525.4299|2550.6799|2568.5801|2556.4299|2542.1299|2538.1001|2558.3701|2585.6399|2551.6399|2543.77|2545.73|2534.25|2545.24||||2446.99|2521.8501|2545.4299|2586.3799|2612.6399|2626.8701|2633.8799|2636.55|2685.5901|2695.6799|2715.3999|2763.03|2740.1699|2705.3799|2714.3301|2710.2|2693.71|2756.54|2768.24|2777.21||2777.3501|2790.05|2793.8501|2801.97|2795.5801|2781.3|2772.72|2754.55|2770.45|2760.9199|2793.1299|2754.1699|2757.9299|2795.6299|2785.27|2787.3899|2797.98|2750.75|2736.3|2726.3701|2674.28|2650.1499|2703.3899|2676.47|2736.77|2772.1201|2785.53|2800.25|2752.26|2714.51|2718.55|2758.48|2749.97|2743.8401|2719.8101|2675.8501|2702.98|2705.77|2717.6101|2748.1499|2733.76|2751.04|2728.98|2710.71|2754.1799|2741.97|2763.8799|2755.01|2722.47|2721.04|2727.27|2751.8101|2722.75|2716.0701|2714.26|2673.8201|2623.28|2671.4199||2699.6899|2666.8899|2692.29|2706.9399||2762.01|2751.25|2756.8401|2829.3701|2820.7|2836.02|2814.1599||||2810.05|2852|2839.3601|2832.5701|2810.71|2818.3201|2846.5601|2887.0801|2915.3701|2912.5801|2899.25|2912.0901|2917.1899|2858.96|2880.21|2844.9099|2889.5601|2890.3999|2861.22|2837.4099|2850.9099|2872.6899|2875.8601|2899.53||2937.24|2950.24|2978.6599|3020.26|3004.96|3030.8201|3042.4099|3013.3|2977.8601|2966.9099|2981.7|2999.28|2974.97|2997.05|3016.1399|3005.45|2981.6699|3003.5601|2976.1001|3009.5|3037.4199|3027.8201|3029.5|3012.8899|2991.54|3008.05|3041.3301|3053.1299|3040.1201|3034.2|3034.6499|3057.05|3043.29|3062.55|3069.3999|3063.1899|3053.3899|3021.78|3006.73|3020.55|3020.6201|3032.71|3016.8601|3008.9099|2999.55|2975.22|2961.1899|2991.2|2994.28|2994.24|3000.6699|2972.9299|2983.71|2965.8201|2953.6899|2934.1001|2937.79|2946.9099|2932.3501|2932.5701|2937.5801|2941.6799||2903|2926.78|2892.25|2903.8601|2969.27|3016.01|2986.3401|2971.71|2963.45||2940.55|2941.97|2974.02|2984.3301|3014.4199|3015.5701|2994.3|2976.5801|2982.05|3032.5701|3026.6899|3036.96|3035.9099|3019.78|3011.3799|2972.25|2975.04|2996.6101|2993|2992.0601|2982.79|2985|2963.6201|2916.3999|2921.21|2877.6899|2891.9299|2863.1399|2849.73|2852.73|2892.4299|2896.02|2929.1499
00446|29072|/indices/ftse-korea|INDICES:KR|390.72|400.39|406.46|399.09|400.51|400.51|397.26|393.75|404.1|403.63|408.85|409.3|410.83|408.27|400.96|403.69|410.14|413.28|409.51|403.67|403.15|407.27|402.47|398.2|398.2|398.2|398.2|387.9|400.95|403.02|412.46|417.94|422.68|420.86|423.94|426.77|430.92|437.17|439.04|432.98|430.6|434.1|429.09|433.36|438.5|438.44|437.16|437.16|440.25|445.47|442.61|444.6|441.93|439.53|437.26|434.26|442.45|441.44|439.31|438.8|440.56|441.1|444.44|440.33|439|435.48|433.9|431.83|424.82|412.69|421.54|425.57|432.91|437.17|438.31|441.36|430.73|426.88|429.18|434.28|434.58|429.85|425.31|425.99|430.49|429.76|430.81|432.13|429.61|435.04|429.41|427.57|433.92|435.17|439.25|434.56|432.97|432.91|433.52|435.01|431.46|432.76|428.9|422.99|419.8|427.57|427.57|427.67|421.24|427.69|435.62|435.62|442.84|441.85|448.85|454.17|453.23|454.03|454.36|454.36|454.36|454.36|452.25|456.08|455.32|452.93|451.65|450.55|458.13|461.52|464.59|463.06|459.16|463.58|463.46|454.23|453.07|453.53|457.34|456.06|446.73|442.98|447.13|456.05|454.05|458.88|458.88|466.07|469.22|473.29|477.21|478.7|480.51|482|475.49|471.38|467.72|473.85|473.64|472.75|472.06|476.36|476.29|470.38|473.11|474.56|480.13|482.27|478.78|480.04|476.4|472.86|478.19|482.94|485.55|483.63|481.61|482.1|484.82|483.52|486.67|487.23|485.35|483.11|480.3|477.48|480.83|480.81|483.37|480.2|479.25|478.58|474.87|473.73|478.92|479.11|478.22|479.83|475.22|475.69|473.36|471.03|467.64|469.55|470.84|466.64|468.56|468.17|469.89|469.89|465.19|467.01|461.79||475.93|483.89|476.53|474.5|471.5|471.5|467.67|469.66|473.84|474.98|479.8|480.41|476.2|475.19|474.7|483.55|481.18|481.55|481.91|480.05|478.32|472.86|472.91|476.05|476.18|475.32|474.15|473.05|467.99|463.06|465.35|460.49|461.02|456.66|455.18|457.13|461.25|461.44
00447|38016|/indices/kosdaq|INDICES:KR|889.95|908.47|901.28|880.62||870.27|864.72|869.24|873.32|869.08|871.23|862.19|879.12|857.54|855.62|864.49|885.31|914.65|904.07|900.7|905.96|888.51|887.85||||852.57|884.23|892.01|920.95|935.13|950.67|934|935.06|959.98|971.81|971.11|994.55|978.69|982.44|992.49|986.18|993.6|1029.12|1041.0699|1038.97||1029.74|1028.46|1016.29|1008.9|1008.05|1004.45|1004.1|994.53|1001.17|1001.51|1013.05|1002.18|1001.11|1014.27|1016.34|1009.29|1006.61|996.89|990.07|981.65|967.34|969.9|1003.04|986.64|1017.9|1023.41|1015.23|1024.33|1043.55|1032.0699|1033.16|1039.36|1029.35|1016.35|999.29|981.42|1006.59|1002.51|999.08|1006.04|1012.62|1011.2|1000.96|995.56|1004.91|1008.93|1012.91|1000.32|994.75|992.22|1003.48|1009.11|997.57|992.57|990.24|960.58|939.4|951.12||959.81|932.65|962.62|974.24||998.7|1001.92|994.61|1034.04|1037.21|1040.4301|1040.38||||1040.73|1047.85|1039.5699|1029.5699|1036.86|1035.86|1033.97|1053.46|1054.03|1056.3|1049.8101|1048.15|1038.09|1032.77|1030.65|1017.36|1020.85|1017.96|1002.19|977.87|997.02|1013.93|1006.8|1039.66||1054.28|1054.16|1050.48|1060.9|1059.29|1061.3199|1050.45|1038.96|1038.91|1033.17|1044.28|1040.45|1043.1899|1050.87|1059.91|1053.01|1046.51|1051.73|1040.99|1049.51|1053.85|1046.5699|1043.5|1035.6801|1030.36|1031.78|1047.96|1045|1047.6|1039.79|1036.28|1030.48|1023.74|1019.64|1013.47|1013.97|1017.11|1012.78|1012.01|1014.59|1004.57|998.27|997.68|998.05|992.8|989.39|979.52|986.59|986.43|989.16|990.16|981.52|985.5|982.25|979|974.55|967.01|962.69|949.78|965.23|972.3|968.35||962.83|968.02|953.91|963.31|978.27|991.41|979.38|970.96|966.62||961.32|982.97|991.08|999.01|1021.13|1030.29|1027.4|1024.29|1023.65|1031.26|1029.1801|1022.06|1015.71|1014.34|1011.35|1001|992.31|983.4|974.14|969.3|971.11|971.04|967.56|956.87|958.38|954.54|956.88|955.68|953.26|946.23|956.1|953.04|946.61
00448|980237|/indices/kosdaq-100|INDICES:KR|1776.59|1834.6899|1820.77|1773.67||1748.53|1734.61|1734.0601|1752.4|1729.84|1731.3199|1718.54|1762.39|1719.51|1715.63|1702.67|1740.6801|1825|1806.74|1787.05|1808.48|1774.21|1778.9399||||1708.14|1783.52|1832.8101|1880.42|1897.74|1932.16|1892.2|1893.9|1945.5601|1954.45|1959.0699|2039.48|1994.89|1991.08|2008.99|2014.67|2044.66|2132.6799|2188.6399|2196.52||2187.2|2219.8101|2170.54|2137.0801|2142.6201|2134.1201|2140.3301|2116.1001|2113.97|2120.8501|2153.5601|2116.02|2110.1201|2151.9199|2178|2167.8201|2144.4399|2119.3|2112.4199|2090.1799|2087|2129.6399|2180.71|2136.55|2179.1299|2196.0701|2170.3401|2201.97|2252.3401|2229.74|2230.4299|2260.8501|2223.6799|2195.54|2161.55|2093.8899|2152.6299|2130.2|2132.3601|2134.8|2131.22|2108.3|2089.1201|2067.4099|2088.2|2105.22|2112.6001|2085.51|2069.1499|2064.75|2089.1899|2110.48|2077.8601|2059.8401|2071.5901|2009.11|1963.28|1991.62||2011.55|1972.87|2022.96|2032.49||2078.3|2081.9399|2068.8701|2157.1799|2178.28|2184.1899|2176.25||||2170.8899|2182.24|2149.72|2118.4399|2118.8799|2115.1499|2101.53|2147.9199|2143.98|2154.1001|2137.6101|2143.0601|2128.45|2113.0601|2111.3301|2097.3201|2093.3401|2089.27|2071.99|2016.21|2043.6801|2053.24|2037.65|2080.76||2107.3401|2113.4299|2085.3201|2100.8799|2094.78|2101.74|2086.5701|2068.1001|2068.8101|2047.12|2072.6101|2072.3999|2081.4199|2106.3899|2123.1299|2107.0801|2095.04|2104.6699|2081.75|2087.6899|2092.77|2070.4199|2065.9399|2049.3899|2054.6001|2045.96|2083.8701|2071.72|2093.8799|2069.3501|2051.4399|2033.48|2020.12|2004.34|1996.88|2013.5699|2021.89|1999.2|2008.05|2006.25|1971.97|1954.01|1961.64|1970.95|1945.2|1939.59|1903.21|1927.02|1917.3101|1927.55|1936.83|1914.29|1938.0601|1937.52|1933.05|1929|1910.67|1909.87|1878.09|1909.48|1923.48|1913.52||1901.58|1905.66|1866.23|1885.63|1917.75|1961.2|1924.11|1898.24|1899.21||1879.92|1941.66|1956.33|1985.67|2040.48|2072.0601|2067.9399|2061.01|2063.5|2090.6499|2105.1201|2081.3799|2070.8701|2058.25|2059.1699|2021.51|2007.1899|1988.48|1967.03|1962.3|1971.88|1987.14|1987.0699|1962.99|1974.74|1973.48|1976.8|1979.54|1981.17|1966.8199|1978.74|1969.45|1958.7
00449|49660|/indices/kospi-100|INDICES:KR|2682.76|2753.05|2746.29|2725.5601||2686.8799|2706.49|2716.8101|2767.45|2742.3799|2744.0801|2766.6599|2785.47|2771.6001|2757.5|2755.52|2778.0801|2809.22|2772|2762.6299|2760.73|2746.74|2755.79||||2650.73|2729.45|2751.48|2798.24|2829.6799|2843.77|2853.47|2852.78|2906.6101|2920.1499|2940.8701|2988.1899|2963.4199|2930.04|2938.8201|2930.3201|2915.0601|2977.29|2990.1201|2999.54||3000.21|3014.1399|3019.8101|3027.54|3022.3301|3007.9399|2999.8999|2980.8799|2996.75|2983.54|3017.24|2977.8201|2981|3018.1001|3008.51|3008.72|3020.4199|2968.1699|2947.8|2935.51|2873.0701|2846.3999|2905.95|2878.9199|2947.1799|2985.6299|3002.0701|3015.55|2967.1101|2927.8601|2935.5|2980.8|2973.3101|2968.53|2939.3601|2896.3701|2927.79|2933.3101|2943.04|2975.8101|2962.8101|2983.03|2956.9299|2939.8799|2985.53|2974.8|3000.5701|2995.3401|2956.5801|2958.25|2963.3501|2991.1899|2964.5701|2959.1799|2955.6201|2913.3999|2858.8799|2905.99||2938.8701|2902.8101|2936.01|2946.8||3004.49|2998.7|3007.3401|3085.04|3074.71|3096.0901|3073.9199||||3071.26|3113.6399|3097.53|3090.26|3064.1799|3070.24|3101.1001|3138.72|3166.8899|3162.3601|3151.9099|3164.53|3165.9299|3106.3301|3126.97|3087.24|3132.73|3131.49|3093.1699|3063.5901|3079.78|3109.55|3110.9399|3141.1399||3184.3201|3198.3501|3227.3|3271.23|3258.6299|3284.3999|3297.1699|3261.21|3223.9199|3217.73|3233.49|3254.27|3228.8501|3250.6799|3273.99|3261.8701|3238.96|3259.0701|3230.73|3269.1001|3298|3285.8799|3288.26|3271.76|3248.96|3267.1499|3306.48|3321.6399|3311.99|3300.51|3299.24|3320.9099|3310.03|3332.8401|3335.8101|3323.25|3313.95|3288.3701|3271.8701|3288.3799|3290.8401|3303.6799|3286.3501|3279.79|3272.75|3247.8701|3233.3501|3264.5|3268.47|3268.72|3277.1101|3249.1201|3255.8701|3236.5801|3222.05|3202.75|3205.6799|3212.95|3194.53|3194.73|3203.8899|3209.3301||3170.1001|3194.6699|3159.8301|3172.3301|3246.46|3291.97|3255.4399|3239.1201|3223.8701||3200.5|3206.45|3238.6399|3250.95|3283.1201|3285.6399|3259.5601|3241.3101|3247.8799|3297.77|3288.47|3297.3401|3296.3999|3280.02|3271.48|3233.47|3236.46|3257.6201|3253.8501|3251.27|3242.3101|3243.3101|3221.52|3177.05|3179.6799|3138.3999|3150.6699|3117.45|3102.05|3105.03|3148.6799|3151.8|3183.3999
00450|37427|/indices/kospi-200|INDICES:KR|356.59|365.35|364.37|361.52||356.59|358.79|360.05|366.25|362.93|362.83|365.57|368.11|365.96|364.44|364.36|367.54|371.84|367.02|365.91|365.4|363.1|364.07||||350.29|360.83|363.72|370.3|374.64|376.74|377.97|377.75|385.07|387|389.66|395.68|392.29|388.32|389.68|388.3|386.59|394.91|396.01|397.16||397.13|398.74|399.56|400.61|399.72|397.98|396.82|394.35|396.42|394.46|398.93|393.99|394.54|399.38|398.21|398.19|399.89|392.88|389.95|388.21|379.76|376.45|385.01|381.25|390.61|395.67|397.88|399.43|393.16|387.97|388.86|394.88|393.94|393.36|389.13|383.84|388.37|389.17|390.1|394.65|393.16|395.73|392.18|390.34|396.08|394.87|398.31|397.75|392.45|392.82|393.56|397.48|394.26|393.39|392.94|387.39|380.12|386.27||390.42|385.87|391.01|391.95||399.53|399.41|400.44|410.74|409.28|412.01|409.04||||408.9|414.22|412.05|411.06|407.33|407.99|411.98|416.35|419.85|418.99|417.67|419.19|419.17|411.69|414.15|408.63|414.49|414.01|408.47|404.32|406.64|410.84|410.92|415.5||421.38|423.17|427.16|433.01|431.57|434.85|436.46|431.6|426.65|426.29|428.12|430.58|427.3|430.14|433.14|431.75|428.75|430.99|427.14|432.25|436.24|434.24|434.47|432.39|429.33|431.64|437.2|439.29|437.96|436.53|436.31|439.01|437.76|440.48|440.78|438.76|437.54|434.65|432.1|434.57|434.82|436.61|434.19|433.41|432.7|429.61|428.23|432.35|433.21|432.82|433.7|430.2|430.6|428.08|426.31|423.88|423.92|424.46|421.91|421.92|423.12|423.38||418.28|421.97|417.5|419.6|428.74|434.14|429.04|426.51|423.62||420.99|422.54|426.61|428.07|432.2|432.46|428.89|426.68|427.06|433.4|431.9|432.74|432.43|430.41|429.14|424.4|424.73|427.26|426.73|426.22|425.18|425.15|422.19|416.99|417.12|412.32|413.9|409.16|407.03|407.32|412.89|412.92|416.7
00451|49664|/indices/kospi-large-sized|INDICES:KR|2632.0601|2694.97|2685.9399|2666.3||2627.21|2644.6899|2655.4199|2701.3701|2675.8501|2677.01|2694.26|2714.3701|2699.6299|2690.4199|2688.0801|2711.96|2741.3701|2708.1001|2699.9199|2698.3301|2683.77|2689.4199||||2586.49|2667.03|2689.1899|2738.4199|2770.8999|2785.3301|2794.22|2790.55|2845.1201|2860.72|2881.0701|2923.3501|2895.5701|2865.25|2876.02|2863.1599|2850.97|2907.8899|2918.5801|2927.46||2931.6101|2938.96|2944.6899|2950.95|2947.6899|2933.49|2928.3401|2914.8799|2933.3701|2917.51|2945.52|2907.54|2908.03|2944.6599|2932.8|2933.1201|2940.0701|2891.72|2872.3201|2857.5|2800.24|2776.74|2832.8999|2810.3501|2869.78|2903.8601|2916.8999|2929.8501|2886.55|2848.49|2853.6899|2901.76|2893.4099|2889.8701|2855.8201|2818.45|2852.71|2862.6201|2873.8201|2907.1201|2892.6201|2908.4199|2883.5|2868.74|2913.6201|2906.3201|2928.5601|2923.1101|2884.8101|2888.0601|2892.55|2922.75|2899.24|2896.24|2894.0801|2852.78|2798.4199|2841.3899||2869.25|2834.8799|2875.02|2885.4099||2938.1799|2932.54|2937.3501|3015.9399|3004.5901|3024.54|3005.02||||3005.5801|3046.1799|3028.8799|3026.8201|3001.3999|3002.5801|3031.21|3065.54|3090.45|3085.1599|3074.48|3087.4099|3090.3799|3031.55|3052.3601|3012.6101|3056.4399|3053.3201|3020.3201|2990.9199|3005.6399|3036.3|3039.76|3071.1201||3110.73|3122.6899|3147.9299|3188.05|3177.46|3201.55|3211.5601|3178.98|3143.76|3138.3501|3153.8301|3173.3401|3149.8301|3169.52|3190.8601|3180.6299|3163.03|3181.47|3155.47|3188.95|3215.6101|3203.1899|3206|3191.1599|3167.53|3185.01|3222.5901|3237.8799|3231.54|3218.8301|3217.26|3235.05|3227.3601|3247.25|3251.1599|3238.3799|3231|3208.04|3192.3|3207.02|3209.6299|3220.49|3204.9199|3198.51|3191.73|3170|3157.6399|3187.7|3193.05|3188.6299|3192.7|3166.9099|3170.98|3154.75|3140.5901|3121.77|3124.0701|3130|3112.99|3113.26|3124.9199|3127.6101||3088.53|3115.6899|3078.0801|3092.21|3155.45|3195.29|3159.76|3141.6001|3118.23||3098.3701|3112.25|3143.9199|3153.3|3182.8|3187.71|3160.25|3143.3799|3149.6299|3195.5701|3184.3501|3191.1101|3187.54|3170.2|3160.28|3123.1399|3122.1799|3140.3101|3135.1001|3129.5|3123.5801|3124.9099|3103.48|3065.4199|3068.1001|3028.8601|3039.3|3004.3301|2987.3401|2989.72|3030.8799|3031.96|3060.75
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3135.8899|3153.47|3134.5701|3102.05||3083.8301|3057.27|3062.6399|3075.46|3067.4099|3057.8201|3038.29|3063.5|3025.0601|3045.26|3059.98|3105.99|3164.8601|3130.8501|3145.28|3119.54|3047.6299|3017.6299||||2923.3501|3015.8201|3030.47|3113.6001|3170.9099|3201.03|3199.0601|3188.8101|3267.1599|3295.6201|3313.8999|3329.0801|3290.53|3303.3101|3318.27|3278.21|3292.73|3334.79|3315.79|3309.29||3302.1299|3287.49|3299.23|3304.5601|3289.3401|3292.99|3288.3799|3279.99|3297.5701|3270.01|3293.77|3275.03|3279.95|3313.8701|3304.1201|3290.4299|3314.49|3276.71|3243.24|3198.4099|3112.6699|3101.03|3207.6201|3192.5701|3313.96|3339.6101|3346.27|3347.1499|3353.76|3350.3601|3365.3501|3408.5701|3403.49|3403.28|3332.26|3329.5|3396.8301|3414.8899|3397|3439.78|3452.2|3465.6201|3434.8401|3446.5701|3473.5801|3509.6699|3541.8301|3550.1299|3497.0801|3507.6001|3528.48|3569.6001|3569.3501|3553.6101|3538.4299|3492.8|3432.8101|3451.6101||3459.95|3400.4099|3486.46|3460.1399||3526.1899|3551.54|3544.95|3618.8899|3609.46|3636.5901|3623.8||||3652.1699|3667.1599|3641.9099|3632.1001|3609.5901|3608.6101|3626.78|3631.01|3627.4199|3598.1499|3598.8999|3592.47|3558.6599|3551.6499|3540.23|3476.9199|3489.8501|3460.9199|3389.3401|3313.4099|3363.8601|3453.6799|3436.6001|3534.74||3587.96|3573.02|3576.78|3589.26|3612.25|3629.6399|3617.02|3570.21|3576.4399|3619.9099|3637.4299|3627.47|3605.8|3620.1299|3639.8701|3625.52|3609.3999|3604.6699|3563.3301|3608.26|3639.3201|3610.03|3596.4399|3566.8101|3526.02|3551.9199|3618.9299|3645.98|3634.8601|3637.6499|3631.46|3636.49|3624.3301|3625.48|3619.1201|3580.5601|3572.27|3598.28|3549.77|3592.79|3584.22|3598.6599|3569.45|3571.97|3583.99|3571.4199|3573.6699|3603.6799|3628.6799|3587.97|3571.8799|3586.98|3563.77|3546.46|3526.79|3506.3|3483.6799|3458.6201|3423.6299|3432.4099|3466.4299|3471.8701||3426.8201|3472.6201|3471.9399|3495.77|3545.3301|3515.8501|3451.79|3408.1799|3321.25||3331.8|3375.5601|3379.3|3383.9399|3426.1299|3421.01|3389.4199|3375.27|3343.02|3364.52|3317.6101|3303.8799|3279.5801|3278.3601|3259.99|3257.4199|3249.9299|3238.1299|3212.76|3195.0801|3192.3501|3172.9399|3186.22|3196.1499|3175.3701|3166.04|3169.8601|3123.53|3102.3401|3097.6499|3147.5801|3134.1499|3127.1299
00453|49662|/indices/kospi-small-sized|INDICES:KR|2542|2544.8799|2533.1499|2488.26||2467.45|2452.5601|2461.96|2443.79|2441.3401|2443.6201|2414.05|2426.6201|2383.98|2394.8401|2426.23|2468.6599|2498.6201|2460.22|2470.24|2459.5901|2412.48|2371.9199||||2284.8899|2357.79|2346.9399|2421.3899|2469.72|2497.52|2471.55|2484.99|2540.9299|2585.75|2582.1899|2588.3799|2558.1299|2584.53|2615.3601|2596|2593.78|2619.3301|2593.6499|2585.53||2569.74|2549|2558.8401|2551.6399|2534.3701|2525.04|2516.1699|2510.01|2541.3999|2522.29|2537.7|2530.9099|2537.48|2553.75|2542.5801|2531.5601|2542.6101|2521.71|2497.28|2466.1699|2395.9399|2360.79|2471.7|2476.5|2580.76|2597.8401|2595.6299|2595.6101|2611.1899|2598.4199|2613.8|2654.8401|2663.48|2651.74|2595.6399|2590.55|2660.01|2684.04|2666.1101|2682.1101|2708.1599|2728.0901|2704.8799|2714.8799|2735.9099|2744.4299|2764.0601|2752.71|2727.8999|2737.46|2762.6001|2764.9399|2766.5601|2764.01|2738.8601|2689|2635.3301|2644.1001||2651.29|2576.55|2659.0901|2700.1899||2763.22|2767.6899|2742.54|2822.6899|2811.97|2799.02|2804.1799||||2814.0601|2816.3701|2821.3899|2810.5801|2829.23|2819.98|2818.77|2831.54|2816.5801|2805.46|2793.1299|2785.96|2748.3899|2742.46|2726.1201|2681.77|2695.24|2684.4099|2625.1299|2554.1001|2621.46|2693.02|2668.3701|2757.0701||2785.3401|2783.8999|2793.01|2821.23|2842.3501|2838.4299|2818.1399|2785.49|2808.04|2814.6599|2838.3999|2827.3999|2828.1001|2826.3401|2849.04|2826.8601|2815.8|2830.5801|2822.5901|2861.3799|2862.0801|2851.72|2849.6399|2829.8899|2796.4399|2823.7|2879.4299|2896.5801|2878.74|2884.03|2878.05|2881.0701|2871.1201|2878.6699|2847.9099|2831.22|2816.21|2843.75|2816.48|2845.8301|2845.74|2850.0901|2829.8799|2828.4399|2823.8701|2799.1001|2804.99|2809.5|2806.3|2807.6699|2802.9299|2795.22|2763.6399|2733.8899|2712.95|2686.9299|2670.26|2645.6799|2618.95|2658.1001|2701.01|2703.0901||2680.6699|2708.95|2695.45|2722.77|2767.4199|2749.02|2722.6499|2692.27|2647.23||2648.27|2662.76|2673.95|2657.8701|2699.3101|2675.72|2662.2|2646.5801|2628.4099|2632.22|2604.3|2595.98|2577.1399|2589.0601|2576.99|2569.29|2556.9399|2528.1699|2516.6599|2483.3401|2475.0601|2452.45|2449.6899|2443.8501|2426.0701|2409.6699|2396.1201|2378.6799|2368.6101|2353.55|2377.0701|2371.9199|2360.6299
00454|49659|/indices/krx-100|INDICES:KR|5559.6201|5706.8999|5688.4902|5641.2998||5561|5596.8799|5618.0898|5722.02|5667.5601|5669.4302|5708.4902|5750.8901|5719.2998|5693.4302|5685.6201|5735.2598|5804.9702|5731.6499|5708.52|5711.3901|5673.7798|5690.73||||5474.5298|5641.6602|5693.7402|5797.5498|5862.3799|5897.6099|5909.3501|5905.9302|6020.7402|6052.21|6101.75|6207.7002|6147.5098|6079.9902|6103.0801|6088.98|6065.1602|6203.21|6235.3599|6255.6201||6255.54|6283.6699|6284.3398|6297.9399|6287.27|6258.02|6245.4902|6207.71|6244.4502|6219.54|6290.8398|6210.7598|6223.3901|6303.3198|6283.3599|6282.3999|6302.0601|6200.3398|6160.0098|6132.9502|6008.4302|5968.98|6099.3999|6040.8701|6177.1201|6255.3799|6279.79|6311.0098|6225.4702|6149.02|6159.23|6258.21|6234.29|6222.6201|6164.5|6062.6602|6133.1201|6136.5801|6158.5801|6222.4902|6191.2002|6227.8999|6174.0098|6136.9902|6232.5298|6216.8701|6267.21|6255.21|6177.48|6178.1201|6188.0298|6249.5601|6190.0698|6179.7202|6174.8198|6083.9302|5963.2002|6060.5801||6126.2798|6048.96|6125.7998|6155||6281.2998|6272.2598|6286.1699|6451.4102|6430.8501|6479.4199|6431.0801||||6426.71|6513.0801|6474.5698|6457.6899|6407.6401|6420.2002|6477.23|6566.5|6621.25|6613.25|6585.5298|6610.1201|6614.8198|6493.6699|6534.3501|6452.3599|6541.6299|6539.54|6467.5898|6403.1099|6436.8301|6492.6802|6492.1099|6558.71||6645.98|6673.4102|6720.8999|6810.4502|6781.5601|6839.23|6862.8901|6796.5898|6722.0698|6702.1899|6738.1499|6777.9102|6729.1602|6778.02|6822.75|6795.4102|6747.1602|6792.96|6728.3701|6802.7002|6861.52|6834.9502|6838.1099|6805|6753.29|6794.3101|6874.1001|6897.7798|6882.9702|6862.0898|6862.21|6906.3101|6879|6915.8398|6927.0298|6910.1299|6891.2598|6823.1299|6794.8501|6821.9199|6819.4502|6842.1499|6814.8599|6802.0098|6780.8501|6725.8501|6689.1602|6761.1602|6766.8301|6768.25|6782.0298|6728.79|6753.1602|6713.6099|6683.7402|6645.5801|6646.3799|6662.4902|6619.7202|6626.1699|6644.0601|6655.6001||6567.7402|6617.1499|6544.4399|6577.1001|6726.9702|6828.71|6752.9502|6713.3901|6686.9702||6633.4199|6656.4302|6728.3501|6756.2598|6832.7402|6841.1401|6794.4902|6752.9702|6768.4199|6878.3999|6868.1299|6879.0098|6874.6201|6840.6201|6818.8398|6733.6602|6735.1401|6774.29|6755.7002|6747.8398|6734.3599|6739.0298|6703.4399|6611.1299|6617.1699|6532.6401|6555.8398|6487.8999|6457.9102|6461.4702|6548.1602|6554.3901|6617.0698
00455|1171911|/indices/csi1000|INDICES:CN|7230.8105|7299.9956|7440.9404|7400.9463|7433.7456|7370.4316|7346.8535|7414.4653|7290.7031|7310.6572|7264.4443|7174.5869|7169.7202|7164.229|7020.1333|6991.6333|7140.9297|7208.5674|7083.4253|7058.2466|7080.6118||||||6996.7681|7178.5439|7158.5674|7398.7632|7346.3862|7474.7554|7664.1196|7728.1577|7808.9897|7687.7104|7611.291|7781.311|7691.8452|7734.5361|7669.0449|7841.1338|7743.8623|7968.7388|8045.0957||7946.9448|7863.1748|7858.9434|7794.0254|7768.3828|7940.3784|7932.1025|7868.2993|7749.8237|7873.6689|7997.4688|7966.5|7982.0986|7969.6001|7963.4819|7898.6401|7924.5254|7806.3818|7937.2266|8018.4585|7973.6206|8045.7305|8050.8872|8037.2554|7837.3911|7912.894|7937.396|7939.5903|7950.249|7822.9609|7709.313|7724.0342|7603.3291|7659.0186|7713.8506|7593.4521|7524.1631|7516.0039|7443.4531|7376.708|7476.1382|7402.6597|7362.1162|7462.1318|7374.4507|7276.5122|7395.4878|7490.689|7547.751|7438.4268|7506.8716|7520.9277|7467.3394|7420.4761|7344.5732|7321.5791|7276.5078|7213.0049|7366.1616|7441.6245|7501.2412||||||7237.5386|7409.9609|7428.4053|7717.1035|7799.9243|7818.7256|7640.4722|||7740.5591|7974.0825|7900.6934|7927.8945|7941.2085|7897.3315|7888.8262|7886.269|7735.2212|7625.7441|7696.4639|7572.0464|7738.2681|7714.1709|7701.4204|7634.9272|7754.6816|7707.0933|7654.189|7501.4106|7438.6953|7387.4419|7352.9692|7559.2969|7628.1577|7635.4917|7595.2637|7538.8213|7489.1553|7459.3496|7462.856|7454.2803|7295.5703|7375.2241|7264.3726|7209.0381|7057.877|7019.0479|7298.3325|7368.1328|7442.6235|7405.6489|7285.4097|7145.5439|7213.6289|7230.8457|7218.3433|7301.6113|7285.959|7184.0879|7064.9922|7102.6665|6932.9414|7013.9888|6930.2646|6947.4463|7094.1899|7011.1763|7068.4014|7007.4258|6975.4878|7045.0498|6997.4058|6987.5127|6844.3442|6783.9946|6669.6655|6808.6338|6854.8052||6907.8306|6817.5854|6807.4805|6865.7568|6811.0371|6725.8174|6754.7783|6844.8506|6810.4712|6712.7476|6709.8877|6636.7676|6618.1807|6542.6797|6480.5532|6492.8457|6455.7241|6470.292|6451.0693|6456.916|6395.5088|6365.0039|6321.9771|6303.5767|6330.1548|6403.9805|6385.3188||||6389.1704|6419.0449|6395.0244|6423.7876|6467.8755|6478.9316|6470.4644|6425.3369|6460.521|6368.8647|6295.5308|6304.7383|6227.2539|6252.7104|6398.5122|6399.147|6411.0303|6419.9922|6376.7222||6354.7075|6302.561|6289.6045|6313.4839|6323.9414|6198.5322|6172.3955|6249.23|6364.8198|6256.52|6230.0698
00456|40820|/indices/shanghai-composite|INDICES:CN|3438.5603|3459.9846|3495.928|3478.2925|3471.3645|3450.3154|3445.3362|3474.3691|3458.5139|3473.2874|3488.4058|3451.6318|3464.209|3457.073|3428.0447|3451.8467|3472.2756|3481.9102|3450.8181|3428.5425|3407.7622||||||3407.5933|3456.1021|3442.6917|3509.2847|3508.2441|3546.7495|3556.2263|3567.6309|3541.8899|3522.0852|3544.0652|3601.0266|3578.1628|3589.9043|3572.7434|3588.9851|3581.2185|3628.2634|3649.1509||3626.2419|3596.4922|3630.916|3619.6418|3613.0469|3645.3948|3625.4695|3632.6763|3591.4519|3620.0371|3670.2578|3648.927|3655.0488|3669.8066|3686.9368|3654.3684|3641.158|3602.824|3611.217|3615.2356|3576.4497|3573.2468|3561.886|3570.7468|3528.6721|3576.1135|3593.3882|3590.0188|3580.5059|3562.7627|3519.2759|3531.4922|3518.5647|3530.4575|3542.9033|3534.1511|3486.4509|3498.9446|3507.1074|3491.9709|3520.2073|3505.8943|3501.105|3543.3828|3530.3962|3519.3276|3548.7021|3589.8574|3612.8333|3574.2632|3594.7456|3590.0496|3583.2363|3562.2954|3571.0481|3551.9873|3555.1084|3543.4917|3581.2966|3600.3569|3609.0874||||||3541.9282|3573.5178|3577.886|3625.9597|3637.8677|3651.2661|3563.2075|||3595.2715|3664.8411|3651.1582|3709.6335|3699.2534|3691.1855|3666.8247|3673.4023|3621.71|3580.1414|3602.7422|3559.9026|3543.8662|3519.0244|3535.0728|3494.4175|3537.314|3517.915|3482.2659|3436.7964|3442.5061|3475.2981|3442.3472|3512.1089|3514.3445|3514.467|3522.7239|3527.1094|3488.6643|3441.7502|3465.4841|3461.7185|3442.9368|3446.7842|3385.6902|3398.196|3403.8384|3355.8188|3467.4473|3538.0144|3571.7151|3563.6609|3543.0535|3515.0718|3530.4932|3559.5259|3519.063|3560.8281|3547.5896|3545.1978|3512.2334|3557.2178|3508.5901|3533.1304|3516.9229|3569.8918|3600.5464|3572.6235|3601.6772|3612.2468|3567.3772|3568.5757|3559.3987|3539.7876|3515.5005|3520.4966|3508.3169|3556.7139|3587.4658||3614.1133|3587.5283|3576.8015|3598.7527|3597.1414|3565.4717|3595.4214|3626.3284|3608.5979|3600.0703|3610.7668|3585.7336|3586.8389|3502.5391|3486.271|3510.8352|3500.8772|3521.1096|3520.6487|3490.4092|3436.0918|3432.1379|3429.7544|3406.5979|3423.5896|3446.407|3446.0742||||3468.3022|3458.0818|3432.1611|3440.0911|3484.1072|3462.0857|3482.8328|3456.2991|3467.1482|3427.5481|3407.188|3409.614|3397.021|3411.2927|3445.9695|3475.4434|3467.4871|3483.4211|3491.6335||3472.6277|3444.8103|3452.2078|3432.5288|3429.6321|3373.3171|3355.0706|3394.1284|3445.3408|3406.1228|3423.8733
00457|942630|/indices/szse-component|INDICES:CN|12930.7324|13089.4229|13397.9697|13412.8994|13493.2754|13397.9287|13383.2354|13459.0059|13319.873|13384.0293|13464.8516|13334.8965|13360.458|13403.6357|13143.1025|13140.3525|13360.3975|13537.3057|13321.8057|13432.0781|13558.9443||||||13515.4658|13756.873|13742.0254|14018.9316|13941.9004|14144.2188|14188.5088|14376.3643|14365.1855|14162.999|14054.666|14440.9824|14316.5322|14402.2178|14304.8594|14449.54|14432.459|14752.083|14935.2275||14842.0713|14652.0811|14828.1934|14736.7324|14704.2861|14872.416|14818.9922|14723.4092|14559.7236|14818.416|15075.2266|15047.4668|15112.1846|15171.0547|15166.1563|15044.6816|14965.4355|14748.6494|14845.0186|14872.5449|14772.666|14769.6885|14794.3652|14854.5234|14635.4756|14802.0156|14884.8535|14908.9746|14929.2422|14778.584|14569.9277|14685.7852|14646.6592|14626.874|14724.3428|14708.5996|14497.9814|14521.7197|14538.6182|14451.5898|14536.5996|14440.2158|14365.2139|14476.8975|14393.5771|14242.6836|14350.9102|14510.4492|14658.9932|14491.3486|14467.3682|14466.416|14500.4561|14352.9307|14393.1758|14294.1797|14350.6279|14140.418|14335.5352|14440.8242|14457.9395||||||14124.0752|14202.3975|14307.5313|14430.04|14359.1084|14380.0938|14139.8975|||14224.6113|14527.0957|14590.7998|14699.2246|14776.8203|14673.4541|14666.0479|14706.8828|14543.8389|14184.4248|14295.5615|14294.5449|14336.0703|14407.9395|14482.9746|14382.1787|14701.9238|14657.6514|14558.96|14296.9531|14376.8994|14456.1846|14371.8174|14696.1885|14756.4766|14839.5137|14972.4951|15048.8701|14919.5156|14738.3672|14902.6904|14901.9609|14715.75|14745.9053|14463.2129|14482.7754|14390.29|13967.4434|14640.2607|14982.9023|15248.251|15258.7285|15070.1689|14879.2734|14958.6162|15144.084|15014.9131|15141.043|15151.0859|14970.126|14805.8057|14984.251|14592.75|14745.4541|14666.6816|14937.7334|15203.0684|15015.291|15187.8047|15049.7744|14799.5273|14876.7295|14713.8379|14678.3682|14563.0508|14510.5605|14291.9385|14663.4814|14806.6895||14918.4932|14715.1367|14698.3535|14867.9453|14879.4922|14704.1895|14850.5068|15044.9414|14963.9541|14874.8896|14899.332|14796.0508|14850.2813|14533.9482|14436.3574|14582.0654|14455.6074|14399.7637|14462.4063|14234.7051|13960.334|13907.1836|13922.1455|13814.2754|13945.7773|14243.7148|14355.4053||||14437.1689|14416.8496|14238.5635|14211.585|14419.8516|14213.3584|14219.2393|14010.5947|14062.5049|13714.3857|13718.2334|13705.1348|13550.8691|13490.3926|13811.5869|13965.209|13906.8164|14100.8467|14176.2061||14042.1318|13812.6357|13870.709|13751.207|13802.5088|13493.3574|13318.9707|13529.9346|13754.875|13605.7031|13738.208
00458|28930|/indices/ftse-china-a50|INDICES:CN|14417.2402|14654.4404|14764.1299|14928.4502|14733.3203|14711.5498|14591.8496|14912.1201|14835.3896|15074.3799|15192.6602|15097.29|15079.7305|15007.7002|14952.2197|15106.71|15131.5303|15142.5898|14967.6299|15041.6504|14769.7803||||||15024.5596|15226.3096|15104.2197|15408.2402|15461.3096|15499.5195|15230.6904|15297.2695|15147.46|15064.2002|15252.4404|15511.1396|15347.1797|15446.2002|15404.5498|15359.0303|15614.9297|15654.2002|15698.0098||15679.3301|15572.2803|15929.5703|15811.0801|15890.21|15916.8203|15764.2305|15791.2803|15743.5|15880.96|16158.4697|16119.9697|16252.9902|16365.2998|16283.8301|16312.0703|16033.2998|15787.21|15664.5898|15607.0898|15457.3701|15402.2402|15359.6104|15511.1602|15488.25|15638.6699|15719.8496|15649.5996|15651.3701|15620.3896|15415.4199|15566.6904|15607.0098|15552.25|15555.1602|15679.04|15359.0996|15503.3301|15578.4102|15591.46|15624.6104|15412.0898|15546.46|15768.1396|15882.0498|15777.8203|15858.3096|16079.3496|16168.1797|16189.3496|15999.8604|15840.3799|15858.5898|15682.2197|16033.7998|15957.9697|16080.5703|15870.4199|15932.3496|15816.7305|15486.3203||||||15437.6201|15471.5303|15441.6299|15095.7197|14979.2695|14964.6699|15192.8398|||15022.4902|15096.8799|15343.7803|15570.54|15597.1797|15366.3398|15397.6396|15544.8896|15388.3496|15136.6504|15093.7197|15120.5996|14759.3203|14831.9805|14971.3203|14876.9199|15249.4102|15213.0498|15016.0098|14890.2803|15327.3799|15602.4102|15362.71|15739.8496|15741.1201|15732.4199|15929.25|16031.0195|15686.3896|15423.4404|15474.75|15585.8398|15601.3203|15506.4502|15039.04|15385|15254.8604|15086.3203|15709.4297|16450.9297|16668.1406|16655.1895|16675.8691|16742.8809|16664.3008|16919.4004|16592.8906|16830.5195|16809.4102|16665.4805|16770.3594|17077.7695|16982.2793|16924.4707|16958.0293|17581.0703|17458.4805|17380.1602|17626.7891|17648.2695|17344.1699|17265.7891|17267.4902|17124.3691|17243|17385.0508|17402.1094|17652.0391|17886.6992||18076.9199|17941.7305|17902.9199|18087.6699|18150.0605|18023.5|18116.5605|18258.9297|18222.8203|18301.3008|18307.4805|18272.0293|18239.0098|17510.6191|17407.75|17615.3301|17537.75|17625.25|17601.4297|17336.3496|16914.5801|17106.6895|17030.2305|16839.6191|16931.7695|17099.9492|17329.5801||||17496.2402|17285.2305|17257.4805|17155.9492|17427.8496|17179.4492|17277.4805|17199.0293|17192.0195|16829.3301|16732.6094|16923.6602|16837.3203|16861.8496|17067.7109|17385.5098|17310.0801|17595.5996|17722.0195||17491.8203|17266.8398|17482.7402|17283.3398|17222.6406|16852.5801|16888.5996|17152.0098|17253.9609|17147.8594|17691.9902
00459|28931|/indices/s-p-citic300|INDICES:CN|4096.5498|4146.5601|4174.48|4211.1001|4176.8999|4167.5098|4125.8701|4208.8901|4162.6099|4213.1899|4229.3301|4209.27|4196.1899|4179.1001|4132.4902|4177.73|4214.8501|4225.73|4183.46|4208.8501|4137.8799||||||4191.3198|4277.21|4245.8901|4347.0498|4337.75|4376.8198|4339.8599|4372.1699|4329.4502|4293.3999|4325.0801|4399.04|4354.8301|4398.48|4381.3701|4379.7202|4421.04|4465.7798|4490.79||4473.1401|4437.7002|4509.77|4480.0698|4486.6099|4510.9302|4476.8799|4471|4439.2402|4505.7002|4576.5298|4550.1899|4584.6699|4617.0098|4591.3901|4605.46|4540.0898|4471.8301|4453.2998|4470.2598|4429.4302|4415.8198|4405.6499|4424.8599|4424.3901|4452.7598|4466.6602|4467.9502|4468.9199|4438.48|4389.5698|4431.9399|4424.6201|4420.0601|4433.3999|4447.54|4381.21|4410.2998|4411.04|4400.8101|4428.3901|4383.2202|4403.0098|4443.7202|4464.4199|4416.7002|4449.2202|4496.4302|4510.9302|4491.1201|4466.98|4452.9199|4462.3198|4422.9199|4464.3599|4438.2402|4461.2002|4404.02|4448.3398|4451.0801|4403.9902||||||4363.3301|4404.8501|4404.8599|4379.5|4380.27|4359.3999|4386.4302|||4344.8901|4404.98|4450.8701|4505.7402|4521.7598|4486.9902|4485.29|4506.1802|4453.9902|4371.4399|4392.5498|4385.2998|4342.6001|4351.54|4361.3701|4335.77|4418.4902|4397.0098|4349.1001|4284.2598|4371.98|4399.79|4352.7402|4446.8999|4461.6899|4478.8198|4519.1802|4538.5801|4492.1602|4443.46|4462.5298|4487.1001|4438.96|4443.9702|4335.6802|4371.8301|4286.1099|4265.7402|4425.5298|4570.9502|4633.2598|4628.8398|4591.9399|4598.7598|4585.0601|4646.3501|4580.0298|4633.4199|4621.7402|4557.3398|4573.2402|4618.46|4558.48|4562.5|4558.2998|4691.5098|4682.2402|4648.6001|4697.9399|4680.4302|4606.52|4605.5298|4578.75|4544.98|4556.02|4552.29|4534.29|4617.3999|4675.1299||4705.8198|4664.8398|4657.7402|4698.9302|4710.8398|4683.8198|4718.0601|4761.0698|4750.4199|4733.29|4744.79|4726.29|4727.7998|4586.7002|4568.6699|4610.7798|4603.6001|4614.52|4613.1201|4535.75|4440.9902|4491.02|4469.71|4446.96|4448.6899|4510.73|4566.2998||||4588.5098|4551.8999|4522.3301|4504.6401|4559.1899|4509.71|4518.1602|4506.6001|4510.3398|4399.6201|4386.5498|4416.9102|4372.3501|4374.1299|4447.7998|4514.25|4505.4502|4542.3901|4564.5298||4519.9902|4462.7402|4503.8198|4453.2202|4445.25|4342.1401|4340.8701|4415.6499|4462.4399|4418.9199|4544.2598
00460|28932|/indices/s-p-citic50|INDICES:CN|3824.3401|3882.51|3912.5|3958.54|3907.1299|3904.74|3866.8701|3952.45|3926.6101|3993.78|4023.6699|4001.3401|3999.3201|3978.8301|3953.1599|3990.76|4005.55|4023.8301|3980.9099|4009.6201|3942.54||||||4004.47|4064.1499|4035.1399|4114.5698|4125.25|4147.3301|4076.6799|4092.52|4055.3|4029.28|4072.8701|4144.0601|4109.6699|4138.8301|4121.3101|4100.73|4166.7998|4176.8799|4195.9502||4191.7402|4163.6001|4253.1699|4219.5698|4230.8799|4237.6699|4198.6699|4204.29|4183.7202|4226.3101|4296.3398|4282.6099|4326.9102|4351.5298|4325.5898|4332.5298|4256.9302|4196.2798|4169.9702|4169.6001|4137.1499|4128.8398|4116.54|4154.6602|4146.8599|4179.8701|4201.4502|4186.3901|4186.73|4174.6401|4122.1602|4167.5801|4175.7402|4158.3398|4155.2798|4187.8398|4105.46|4139.3999|4156.3301|4162.98|4174.0601|4126.48|4160.9502|4212.21|4228.2402|4185.7598|4201.79|4255.9199|4285.3701|4295.7402|4244.1401|4204.4199|4214.3599|4173.7598|4251.8101|4222.5801|4259.5601|4204.8198|4223.54|4220.6699|4137.8398||||||4120.1099|4126.5298|4121.1099|4025.6101|3994.95|3990.3601|4042.02|||3991.6599|4013.9399|4075.79|4115.8398|4130.3999|4086.02|4093.6001|4128.3701|4093.4299|4011.28|4002.28|4011.1899|3921.6101|3945.6201|3982.6699|3961.8999|4056.99|4047.25|3998.1001|3959.3401|4070.8401|4129.5098|4068.71|4164.77|4168.5601|4172.98|4232.0698|4259.1499|4180.1699|4124.3301|4153.1802|4179.98|4170.3301|4140.98|4027.6899|4113.98|4068.01|4009.4199|4182.6401|4364.8701|4429.6699|4431.5298|4431.7202|4445.4702|4425.7202|4503.77|4425.1602|4475.9102|4467.8701|4421.7202|4454.6001|4517.29|4473.8901|4470.29|4488.02|4651.5098|4619.4302|4592.8999|4648.29|4642.9702|4565.9502|4548.02|4534.0498|4497.3198|4525.5698|4546.4902|4552.9102|4614.6099|4673.8101||4708.6299|4672.5098|4660.1499|4696.7402|4730.2402|4696.1299|4726.6602|4757.6299|4747.21|4757.5098|4760.1699|4747.8599|4743.0698|4573.6299|4550.48|4591.1401|4569.6802|4591.02|4589.0698|4514.5698|4422.3999|4472.9102|4461.4102|4411.1001|4425.5|4486.9399|4556.8398||||4591.1099|4532.4399|4524.8999|4497.2402|4581.2598|4507.9399|4533.3501|4518.5801|4522.7998|4426.0801|4406.5|4455.6001|4424.9902|4426.3799|4477.8198|4557.6201|4544.73|4606.2402|4647.98||4595.9902|4535.8501|4586.1699|4527.02|4513.21|4416.0298|4425.52|4489.4902|4516.0498|4488.4302|4635.0801
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3603.9126|3626.3684|3664.0408|3645.489|3638.1362|3616.0232|3610.7754|3641.2163|3624.6443|3640.1711|3656.0625|3617.4382|3630.5696|3623.0703|3592.5264|3617.4153|3638.7793|3648.9194|3616.333|3592.9133|3571.1421||||||3570.9929|3621.8638|3607.7966|3677.582|3676.4507|3716.8225|3726.7114|3738.7544|3711.688|3690.8293|3713.9895|3773.8728|3749.864|3762.2571|3744.2175|3761.0388|3752.8838|3802.2344|3824.1819||3800.1638|3768.998|3805.1157|3793.3782|3786.5779|3820.5554|3799.5393|3807.3059|3764.1545|3794.1848|3846.8914|3824.4951|3831.1221|3846.5747|3864.5933|3830.3081|3816.481|3776.2715|3785.0669|3789.136|3748.5181|3745.0774|3733.0955|3742.4204|3698.1714|3747.9475|3766.1357|3762.5945|3752.644|3733.9792|3688.2803|3701.0815|3687.5522|3700.0537|3713.2449|3703.947|3653.9478|3667.0352|3675.6274|3659.7705|3689.219|3674.1738|3669.1584|3713.6824|3700.0764|3688.3926|3719.1565|3762.3108|3786.4333|3745.9658|3767.4304|3762.5203|3755.3647|3733.3176|3742.5371|3722.5374|3725.811|3713.6006|3753.2473|3773.2937|3782.5161||||||3712.1001|3745.2156|3749.8711|3800.2493|3812.677|3826.7639|3734.4346|||3768.0444|3841.01|3826.7065|3888.021|3877.1458|3868.6758|3843.1179|3850.042|3795.8501|3752.2751|3776.002|3731.0684|3714.2485|3688.1902|3705.0198|3662.4355|3707.4131|3687.0557|3649.6367|3601.9575|3607.9424|3642.3337|3607.7881|3680.9399|3683.2893|3683.4446|3692.115|3696.7183|3656.3872|3607.1904|3632.1218|3628.1636|3608.5105|3612.5427|3548.5017|3561.5884|3567.5068|3517.0955|3634.1675|3708.1833|3743.5464|3735.1194|3713.5569|3684.1736|3700.2505|3730.7114|3688.2659|3732.1187|3718.2512|3715.79|3681.2107|3728.4126|3677.3276|3703.1631|3686.231|3741.8513|3774.0166|3744.7317|3775.2356|3786.3152|3739.2417|3740.5374|3730.9236|3710.3447|3684.8301|3690.071|3677.2949|3728.0281|3760.2571||3788.208|3760.3425|3749.1287|3772.1611|3770.4868|3737.1692|3768.6909|3801.158|3782.5652|3773.6455|3784.8826|3758.575|3759.7659|3671.3027|3654.24|3680.0515|3669.5542|3690.7021|3690.2385|3658.5061|3601.5461|3597.3147|3594.833|3570.5547|3588.3916|3612.3459|3611.9854||||3635.2976|3624.5801|3597.3994|3605.7214|3651.916|3628.74|3650.5359|3622.7002|3634.073|3592.5706|3571.2363|3573.7822|3560.6052|3575.5583|3611.9175|3642.8501|3634.5293|3651.2639|3659.8936||3639.9429|3610.7568|3618.5156|3597.8677|3594.8633|3535.7695|3516.6426|3557.6377|3611.3518|3570.2009|3588.7952
00462|995240|/indices/sse-100|INDICES:CN|7422.8022|7444.0576|7563.2637|7528.0493|7565.1958|7495.4712|7444.1025|7499.1333|7372.1797|7438.7295|7508.1543|7423.1348|7430.0283|7415.043|7261.4673|7284.0645|7414.5967|7505.1348|7448.5972|7472.4321|7458.71||||||7438.7085|7533.459|7503.7817|7694.2808|7637.585|7760.5938|7876.0864|7933.5552|7950.1284|7943.3516|7855.02|8048.7905|7934.666|8020.2905|8004.8545|8073.0684|7988.1162|8212.6543|8324.7637||8244.6152|8177.8501|8190.8164|8161.9141|8142.437|8222.8984|8223.6885|8178.5967|8088.3066|8179.9224|8310.4297|8249.5|8299.6787|8315.8193|8257.5381|8230.3525|8233.5615|8157.7124|8209.4443|8249.0947|8177.7715|8241.4648|8288.0342|8286.0244|8136.5576|8234.4141|8267.9277|8255.0098|8244.9346|8183.3594|8090.667|8061.6802|7927.043|7933.6294|7964.3804|7889.5562|7787.1006|7787.9126|7763.335|7756.4824|7885.4355|7814.0806|7755.1206|7820.1353|7800.1138|7745.6328|7777.6055|7834.0229|7867.5928|7733.0933|7801.0361|7840.3892|7815.144|7734.0386|7705.3911|7717.0425|7652.4604|7585.3516|7722.5615|7740.4302|7839.0034||||||7663.7803|7777.8799|7822.8398|7994.2378|8060.311|8136.7085|7926.7231|||8008.5313|8241.3672|8173.1665|8228.6475|8205.626|8277.2578|8247.1504|8285.2373|8131.7207|8010.5674|8099.418|7934.3354|8008.3325|7984.8066|8037.96|7962.7876|8028.9287|7990.1968|7871.9321|7743.4932|7709.4346|7622.5977|7607.5405|7807.9219|7833.2134|7824.8057|7799.3315|7735.6313|7659.8179|7540.8403|7569.2241|7601.0996|7510.3745|7495.0483|7308.6992|7279.0767|7188.7192|7148.5688|7416.5928|7545.0601|7649.7183|7667.9385|7600.2788|7525.856|7602.1729|7654.9058|7592.8887|7619.9692|7522.085|7438.2852|7358.7412|7438.8398|7299.0088|7338.249|7321.0161|7456.1982|7545.9019|7537.3965|7554.3921|7492.6797|7414.916|7440.1187|7405.3721|7399.4312|7214.6714|7185.7744|7135.3267|7330.021|7307.2778||7340.2017|7269.8589|7248.4766|7314.46|7306.0669|7263.4126|7260.4365|7332.5449|7330.2295|7255.2134|7321.8701|7255.3242|7280.1035|7218.0771|7140.0386|7184.6421|7154.6641|7191.7246|7196.6851|7090.1367|7010.3052|7000.5718|7035.5654|7030.791|7072.7163|7160.2935|7160.3345||||7145.0518|7171.9766|7113.8247|7084.0903|7154.5391|7105.3257|7087.1152|7035.4229|7036.6758|6939.561|6890.0571|6913.4478|6851.0317|6849.916|6995.3237|7037.8154|7013.8755|7048.8745|7059.6128||7044.9824|6980.2109|6976.7886|6902.1528|6935.9868|6769.0088|6701.0166|6832.7617|6966.3076|6864.0815|6840.1479
00463|13666|/indices/mcx|INDICES:RU|||||||2261.3301|2735.8799||2909.3999|3458.73|3547.04|3588.27|3682.9399|3532|3442.8201|3579.6899|3628.51|3593|3497.1799|3511.3899|3499.3201|3498.76|3574.8701|3564.55|3524.1101|3508.5701|3296.47|3341.71|3316.98|3426.1899|3420.1201|3519.02|3290.3101|3527.77|3633.01|3703.8999|3814.98|3797.3101|3764.5601|3798.4299|3772.04|3758.6799|3857.8999|3880.2|3825.3||3753.9199|3756.54|3766.5|3711.77|3700.3401|3745.52|3715.2|3705.3301|3657.6499|3725.04|3705.5701|3653.1599|3533.8201|3790.1001|3806.97|3801.6699|3904.8401|3860.8301|3919.1001|3967.8799|3940.0901|3907.1699|3828.25|3872.1899|3852.99|3964.25|4001.8899|3832.3301|4008.1299|4121.7402|4120.8101|4120.23|4147.6899|4121.5|4181.7002|4141.6201|4192.6201|4207.5898|4203.6499|4179.0298||4192.1401|4235.8901|4155.2402|4186.3501|4210.7798|4216.7598|4254.5898|4216.4302|4218.5|4276.9399|4284.9102|4256.2402|4254.9102|4278.5098|4280.7598|4260.4399|4259.0298|4259.3799|4233.5801|4222.7798|4263.8701|4129.5298|4106.8901|4078.5901|4079.46|4045.1599|4109.6602|4069.55|4055.3701|4051.3601|4001.79|3980.02|3988.45|4043.51|4069.1899|4059.0801|4051.8101|4012.97|3993.53|4007.8201|4015.3501|4036.4099|4004.6101|3976.6201|3983.6799|3924.3201|3934.1001|3900.96|3864.1101|3876.99|3891.8|3897.5601|3861.99|3868.79|3883.2|3948.4299|3893.8501|3862.3201|3882.6201|3879.01|3875.23|3847.1201|3795.48|3836.49|3803.9099|3808.4399|3782.4099|3791.22|3789.3301|3794.3999|3747.25|3756.79|3724.2|3760.3301|3746.3501|3718.9199|3707.23|3743.97|3795.03|3826.45|3851.1599|3888.3201|3864.26|3865.6201|3882.1499|3881.8799|3896.8201|3874.8101|3853.8101|3843.28|3799.4199|3817.72|3833.72|3818.97|3833.73|3836.1201|3831.6101|3797.23|3809.99|3807.3201|3821.45|3864.3601|3845.8101|3838.98|3835.21|3821.8|3819.52|3807.96|3805.9399|3833.77|3771.3201|3739.5701|3713.99|3750.46|3708.77|3695.29|3682.4199|3665.96|3637.5|3650.0701|3693.8201|3670.1599|3645.1299|3654.73|3634.1799|3659.6299|3644.29|3684.1799|3678.1899|3636.71|3602.1699|3557.6201||3574.03|3609.3799|3608.8899|3615.5701|3603.1299|3598.76|3576.6899|3554.8301|3581.3701|3598.47|3578.01|3532.1299|3567.53|3533.3|3476.51|3510.2|3513.21|3484.22|3536.26|3555.24|3553.8899|3556.28|3525.5601|3535.72|3500.4099|3476.01|3477.8701|3459.99|3481.1101|3479.0601|3473.8401
00464|13665|/indices/rtsi|INDICES:RU|||||||808.76|1061.74|1233.49|1124.8199|1417.8|1463.8101|1500.73|1533.26|1458.13|1412.16|1512.4301|1532.2|1506.87|1462.4399|1458.6801|1441.85|1449.67|1462.97|1453.67|1428.55|1417.25|1308.6|1322.09|1328.08|1402.05|1419.09|1441.95|1342.0699|1460.48|1501.15|1532.71|1611.11|1601.47|1579|1583.04||1550.88|1612.9|1634.4399|1603.6801||1590.27|1609.4399|1610.22|1593.96|1592.5699|1606.55|1572.45|1571.27|1567.4399|1600.46|1565.7|1546.78|1515.84|1624.67|1629.05|1619.52|1662.51|1636.54|1677.5699|1695.11|1678.9301|1663.71|1608.53|1628.86|1608.28|1671.42|1696.6899|1614.61|1717.46|1781.88|1788.34|1777.65|1799.37|1789.01|1839.23|1830.95|1864.05|1858.04|1857.38|1831.86||1841.9|1867.0699|1838.95|1872.9399|1874.63|1910.3|1925.11|1885.1|1869.1899|1897.21|1900.6899|1890.05|1884.39|1888.52|1875.38|1869.05|1867.33|1871.73|1852.83|1840.11|1854.48|1793.01|1775.49|1762.3101|1768.12|1750.65|1785.05|1765.25|1751|1752.72|1730.0601|1710.61|1717.05|1756.17|1768.6801|1751.85|1755.29|1728.23|1729.11|1723.35|1723.42|1738.97|1729.36|1719.4301|1720.5601|1689.29|1689.9301|1669.47|1642.58|1648.21|1660.78|1658.37|1642.23|1639.98|1651.73|1694.66|1669.15|1657.91|1662.83|1661.65|1651.3|1647.5699|1625.53|1655.13|1636.3|1648.2|1632.84|1632.24|1626.66|1630.24|1601.49|1603.27|1584.3101|1607.53|1597.8101|1573.65|1565.35|1587.95|1610.16|1624.02|1635.15|1650.95|1634.62|1631.37|1628.91|1648.92|1676.35|1665.4399|1650.9399|1656.7|1646.58|1663.6801|1673.1801|1668.4|1666.52|1661.13|1650.49|1637.74|1657.59|1651.9|1669.37|1691.65|1679.91|1686.05|1673.27|1668.1|1651.13|1644.74|1636.67|1650.35|1613.99|1609.5601|1596.14|1605.78|1588.99|1585.98|1581.61|1570.13|1557.24|1558.53|1580.97|1568.37|1554.03|1557.45|1538.96|1555.92|1547.9301|1577.52|1561.46|1533.1801|1515.33|1489.85||1509.7|1526.91|1517.74|1517.4|1515.84|1509.02|1473.25|1458.92|1482.48|1488.08|1484.25|1437.95|1488.52|1438.5601|1412.29|1434.27|1439.51|1414.27|1459.13|1465.04|1472.3101|1479.37|1465.46|1473.27|1453.11|1443.85|1434.34|1426.5|1459.51|1473.49|1471.7
00465|13667|/indices/mcx10|INDICES:RU|||||||3648.4099|4361.8501||4491.5098|5445.4702|5558.6899|5741.2998|5794.9102|5622.79|5463.5898|5753.04|5769.6899|5702.0098|5490.9902|5484|5464.8101|5481.8999|5525.8701|5524.29|5512.1602|5461.3398|5174.6699|5166|5177.7998|5407.1699|5483.5601|5488.8101|5122.9302|5547.8501|5662.5801|5754.4302|5904.5801|5897.2598|5833.4399|5858.8501||5812.6001|5925.1099|5924.1099|5849.6602||5771.4399|5778.5|5746.8999|5644.1899|5623.52|5662.9702|5569.4102|5570.1201|5526.7598|5588.2202|5494.8198|5415.46|5264.1201|5641.5098|5709.54|5631|5790.9199|5690.1299|5811.96|5848.4199|5761.25|5747.4902|5645.04|5705.6299|5692.4199|5870.6001|5939.8301|5699.8701|5884.6802|6074.0698|5996.2402|5985.46|6022.6401|5960.5698|6072.1802|6026.1001|6103.2998|6094.73|6092.2998|6072.79||6117.3999|6206.2202|6079.1699|6130.4702|6201.5601|6254.3301|6277.9399|6224.4399|6222.4399|6272.0801|6312.2798|6249.6499|6201.6899|6270.0898|6272.96|6296.7002|6313.9702|6281.3701|6190.1899|6155.54|6176.8398|6012.4102|6016.5601|5959.7402|6021.3999|6006.8198|6125.9502|6082.75|6038.0298|6074.1401|5940.4199|5886.0801|5931.1001|6083.2998|6118.9302|6081.73|6084.04|6036.96|5999.73|6039.0698|6054.1099|6119.9399|6043.0898|5994.1602|6019.6602|5944.3501|5923.8799|5873.71|5832.1401|5859.8398|5880.1499|5872.6699|5820.6401|5786.9102|5808.6299|5919.1401|5870.8501|5825.6401|5865.3799|5875.0298|5859.5|5814.02|5751.5698|5841.9702|5792.1401|5803.8901|5780.1802|5784.9199|5779.5298|5805.9502|5719.9502|5718.9102|5676.6899|5729.8999|5710.8901|5657.3198|5659.04|5696|5773.4102|5807.8599|5834.23|5871.48|5842.0801|5830.8198|5854.25|5851.9502|5877.2998|5850.4302|5824.9102|5814.4199|5739.1499|5783.9902|5809.25|5797.8901|5842.3101|5815.25|5809.98|5736.0601|5772.75|5801.48|5832.1299|5914.9302|5890.96|5892.7598|5878.9102|5851.5898|5866.2798|5843.23|5868.9702|5912.6802|5803.7002|5743.04|5708.1699|5750.98|5733.1499|5738.2598|5747.8301|5723.8799|5676.6602|5683.1201|5758.6001|5719.0801|5691.9502|5693.6201|5670.7402|5687.98|5677.8599|5751.3701|5746.6602|5692.73|5649.4702|5601.3301||5632.3799|5700.21|5710.3599|5758.3301|5753.1201|5747.6299|5722.7598|5687.77|5742.54|5766.3799|5728.71|5651.8901|5700.54|5644.4399|5538.8301|5584.9502|5571.21|5507.6299|5598.5498|5614.5601|5625.5898|5622.79|5551.0601|5583.1299|5518.2798|5464.96|5460.6201|5455.71|5489.8999|5489.25|5460.8198
00466|19689|/indices/rts-standard|INDICES:RU|||||||13965.8096|18324.3398||18672.75|22508.9297|23163.5391|23613.9395|24083.8203|23214.2109|22625.7207|23708.5293|23875.9395|23595.2891|23022.3906|23158.1992|23023.0898|23185.8105|23448.8008|23480.0293|23188.2695|23099.9492|21683.9102|21693.4199|21628.3301|22417.4395|22567.1895|22779.0508|21317.3906|22997.8203|23657.1992|24178.5801|24966.1699|24766.3105|24582.2891|24739.1504||24684.25|25230.9297|25341.8105|24928.5508||24481.4609|24656.6895|24523.1309|24267.7207|24223.7109|24538.3301|24172.1797|24116.8398|24133.2695|24491.1797|24112.5898|23745.1895|23113.6094|24718.7891|24841.2402|24648.75|25532.1191|25195.2695|25722.1191|25990.2695|25803.9902|25568.7793|24998.8301|25291.2305|25062.2598|25902.3301|26157.9297|24863.7793|26104.6406|26895.6895|26920.8594|26887.6504|27075.3594|26905.4395|27338.5801|27084.5293|27429.7402|27585.3301|27580.3008|27366.0391||27452.3008|27752.1504|27167.0098|27351.1602|27489.8496|27526.5801|27776.0195|27506.5898|27507.2598|27912.4707|27933.6406|27716.4199|27722.4004|27901.3105|27929.5801|27730|27723.2402|27755.6992|27616.1406|27624.0391|28008.9609|27020.6191|26763.6094|26543.5293|26524.3594|26263.6504|26691.25|26366.7793|26251.1504|26190.8906|25862.6602|25702.9004|25706.7695|26087.4102|26287.1602|26183.3105|26065.7109|25745.2891|25647.8809|25723.3496|25733.7695|25880.9297|25642.25|25446.6504|25527.9492|25176.4199|25229.9492|25024.2109|24744.2109|24805.1406|24962.4902|25037.0996|24798.6309|24828.1191|24899.7305|25323.4102|24968.1602|24738.8906|24871.5801|24821.7695|24800.6406|24631.5703|24294.3496|24594.0098|24395.6602|24467.3906|24310|24375.3594|24304.4297|24389.3105|24032.3594|24088.3203|23872.8301|24147.8594|24069.5801|23868.8008|23821.8105|24013.5293|24335.0293|24568.1406|24678.5391|24941.2207|24798.8691|24842.4609|24956.9199|24936.1309|25046.1504|24936.8906|24783.9297|24686.6992|24366.2402|24463.6699|24612.3906|24468.4102|24582.4004|24598.4902|24573.5391|24362.1602|24462.0195|24414.0605|24493.3398|24729.0605|24611.7207|24653.7695|24686.4297|24605.3496|24600.4609|24536.3301|24553.5605|24696.4102|24185.1094|23973.4395|23810.1406|24069.0508|23822.5605|23736.1797|23633.4902|23520.0605|23307.7207|23491.6699|23783.0391|23606.4805|23393.0293|23424.8809|23254.3301|23363.1406|23242.5293|23589.3809|23560.0801|23269.3203|23024.6309|22717.6504||22837.8691|23044.1797|23002.9297|22967.0293|22920.1895|22968.6699|22803.3105|22709.1992|22865.7891|22977.1406|22920.5293|22607.4805|22862.3105|22612.1797|22244.7695|22485.5098|22524.9902|22320.7109|22720.3398|22860.9609|22899.0508|22911.75|22744.3691|22897.1309|22679.2598|22546.7891|22556.7402|22425.9805|22542.1406|22545.4492|22495.4004
00467|946030|/indices/russian-vix|INDICES:RU|||||120.99|129.82|125.71|103.89|74.93|95.38|68.26|57.25|51.04|49.82|63.22|57.3|41.02|44.32|45.73|50.18|49.99|49.66|48.69|48.53|48.64|53.24|54.63|67.23|60.95|66.22|57.6|55.11|54.97|60.52|50.11|43.43|36.21|32.61|32.84|33.94|34.04|36.62|36.58|31.55|31.2|33.69||31.59|32.88|32.79|33.31|32.06|32.51|33.26|34.3|35.26|33.01|34.09|37.86|38.48|33.21|33.9|36.13|35.09|37.56|32.52|32.44|34.2|35.25|34.86|36.76|31.28|31.48|31.5|34.35|29.77|28.61|29.88|30.13|30.26|28.97|25.74|25.98|26.01|26.27|26.41|25.71||26.7|26.66|26.55|25.16|25.81|25.38|24.86|26.01|26.12|26.86|25.95|25.44|26.19|25.27|26.67|28.59|28.28|27.87|27.19|27.65|25.33|25.28|26.44|25.98|25.88|25.15|23.74|24.58|23.69|23.81|25.7|25.65|22.98|21.38|24.41|24.49|24.17|23.63|23.87|23.2|24|23.32|24.33|24.21|22.82|23.15|22.6|22.54|22.94|23.25|22.81|23.28|23.52|23.27|23.01|21.14|21.16|21.5|20.59|21.82|22.34|22.03|21.91|21.79|22.02|22.23|22.03|22.19|21.38|22.2|22.95|22.48|23.14|22.46|21.69|22.19|24.43|21.55|22.06|21.89|20.75|20.94|22.57|23.46|20.44|22.6|21.44|21.19|20.88|20.78|21.14|20.13|21.13|21.24|21.23|21.77|23.09|23.18|22.74|24.7|24.54|24.81|25.35|24.78|22.65|23.16|24.37|24.72|25.2|24.85|24.97|24.75|25.51|25.18|25.68|25.62|25.95|26.34|27.13|27.68|26.84|27|27.53|27.16|26.18|27.2|27.3|27.17|26.4|26.36|27.3|27.79||26.16|27.52|28.2|28.49|28.28|28.32|30.41|30.66|28.95|28.55|27.62|30.71|29.25|31.16|32.84|32.5|32.73|33.69|31.63|30.9|30.41|30.19|30.76|31.24|31.07|30.53|33.34|34.76|32.55|33.49|33.11
00468|28933|/indices/ftse-china-25|INDICES:HK|14659.6104|15098.9902|15627.2305|15824.5498|15767.96|15658.0303|15799.2998|15896.0703|16154.6396|16160.6699|16533.2109|17068.8301|17067.9902|16951.0508|16822.8809|17010.0195|17142.8691|17342.7109|17074.5703|16919.4707|17088.7402|16957.1797||||16328.7002|16379.0801|16563.9707|16937.8691|16878.4707|17270.5898|17459.3691|16941.3496|16972.1895|16973.3594|17035.0801|16895.3301|17366.6699|16941.5703|16537.6699|16421.5|16233.4502|15846.1201|16180.4004|16431.0898|16592.2695|16606.2891|16100.9502|16246.6201|16361.8203||16497.1992|16327.0195|16486.5508|15990.5898|16323.71|16618.8594|16490.3008|16890.0195|16975.4492|17399.2598|17281.3906|17332.4395|17264.0898|16983.9004|16765.2695|17124.0508|17021.7207|17057.7207|17196.3691|17318.1797|17690.3691|17774.5391|17737.8203|17755.0098|18093.2793|17919.5508|18265.7793|18531.3203|18354.0703|18386.3203|18417.8809|17663.2207|17557.6699|17675.2695|17507.2891|17762.8301|17914.9707|17821.9902|18250.1895|17947.1602|18120.6191|18311.2695|18386.9707|18841.0703|18709.1699|18766.6992|18741.1191|18633.8594|18124.7207|18048.1602|17888.0195||17679.9297|17754.25|17827.9707|17688.9102|16967.1504|16933.7793|16510.1094|17141.2305||17160.4004|17176.2793|17199.8594|17068.0391|17308.8691|17472||16906.0391|17504.8496|17436.5605|17755|17904.8809|18364.3203|18394.7305|18368.4199|18573.3008|18836.2891|18627.8906|18315.7109|18439.1504|18608.6895|18244.3906|17857.9902|17770.9902|17680.7305|17983.5391|18211.2793|17547.8008|17223|17281.6797|17809.5898|17675.6191|18007.4707|18343.2891|18346.1406|18614.4199|18514.8105|18319.1797|17843.9805|18136.9805|18284.1504|18111.9707|18304.4805|18017.0195|18061.1699|18229.8496|17281.4805|17885.8809|18797.2793|19554.0098|19392.3691|19336.5703|19443.3906|19668.9004|19869.8496|19641.2305|19786.7793|19529.1094|19525.6797|19015.7891|19626.1406|19598.4805|19891.0098|20020.7695|20647.4902||20885.0996|21027.7891|20974.3301|20649.6602|20563.2793|20224.5|20304.5|20262.1797|20336.2598|20026.3809|20418.6699|20754.0391||20669.9492|20542.7695|20512.6191|20688.8691|20781.0996|20603.5996|21092.3105|21241.7305|20947.9805|20765.6699|20733.3691|20681.7305|20761.2402|20169.9395|20294.6602|20481.0605|20106.1094||20112.9004|19713.9707|19555.1094|19857.8691|19967.0195|19929.0195|20588.25|20620.5293|20615.6895|20507.0898|20586.7305|20744.2109|21051.3105|21327.8496|21088.1797|21000.1895|21286.2793|21015.6191|20925.5508|20896.5293|21062.4297|21047.0996|20896|21008.3809|20960.7598|20833.1699|21015.7305|21260.9199|20944.0898|21498.4102||||20960.4902|20985.6191|20787.2402|20704.6406|20424.0508|20185.4609|20923.2207|21492.0996|21247.7305|21539.5898
00469|179|/indices/hang-sen-40|INDICES:HK|21308.9004|21879.1309|22434.2598|22568.3594|22739.8398|22818.1699|22908.0996|23268.0293|23617.9707|23692.5391|24109.5898|24633.6602|24722.8809|24618.3008|24458.5|24725.0996|24837.1992|25050.5898|24727.3398|24548.0508|24609.4297|24392.8594||||23624.1406|23818.9395|23952.0098|24342.9004|24251.5195|24693.4297|24897.5898|24263.1504|24229.7793|24274.75|24390.2891|24185.8594|24561.4805|24069.5195|23678.6895|23523.9004|23318.9199|22843.1992|23323.7695|23400.6191|23510.5391|23553.7891|23130.4492|23253.9805|23282.3496||23375.9902|23141.7891|23221.1309|22795.5703|23079.8301|23463.7793|23287.9297|23658.0391|23693.7305|24242.2598|24070.5605|24168.4102|24090.0195|23704.5098|23420.4395|23675.2598|23524.0508|23595.5703|23782.8594|23910.4902|24502.6797|24699.6895|24672.0996|24688.9902|25057.0605|24934.4004|25369.8809|25667.8105|25446.6504|25437.9902|25522.8301|24856.1094|24787.4395|24952.8203|24743.5391|24950.6797|25141.0996|25060.9297|25609.0098|25268.3496|25466.8594|25648.4199|25795.1699|26234.9395|26020.7793|26114.8398|26141.8496|26074.1992|25471.25|25425.3203|25187.0508||24837.7598|24995.9492|25161.8008|25064.8008|24339.3203|24259.1992|23771.6504|24478.6797||24494.2598|24276.7109|24323|24131.4199|24487.2402|24614.1406||23867.1602|24640.4297|24589.1699|25042.0293|25310.0293|25827.6992|25885.3008|25870.7109|26076.9297|26396.1094|26207.2207|25827.1699|26022.6699|26203.5195|25871.8203|25524.2305|25406.4902|25337.5508|25673.7793|25930.0508|25428.6797|25169.4492|25241.3203|25787.8398|25800.0293|26137.9004|26365.1895|26296.1895|26623.7695|26491.7402|26456.6094|25969.2305|26262.9707|26390.0098|26161.8301|26289.0605|26054.8105|26042.8398|26221.3594|25356.7402|26011.5098|26825.7305|27740.9492|27464.2793|27339.2207|27395.8301|27786.5391|27972.5605|27801.4004|27965.3906|27694.0293|27672.6992|27131.5703|27881.5|27777.8105|28136.6309|28098.9102|28859.0195||29107.9004|29291.8906|29366.4902|29002.6699|28865.4609|28468.2402|28575.1602|28501.6406|28586.0391|28240.8809|28609.3691|28946.4395||28864.9004|28792.0195|28771.1406|28900.5195|28985.5996|28837.9492|29365.3203|29414.6406|29159.0605|29225.4609|29219.4609|28998.3906|29056.2793|28461.5|28417.9902|28584.3398|28413.4902||28438.0293|28130.5098|27872.6895|27920.0098|28073.9199|28286.5605|28776.9902|28721.1309|28647.9707|28427.6699|28438.1504|28659.9102|29143.4297|29268.2109|28991.9395|28895.3809|29106.4492|28798.4492|28716.9805|28702.2695|28962.8008|28960.1309|28827.1699|28872.8203|28796.5508|28557.8398|28791.9707|29152.4395|28604.1191|29101.4004||||28594.5508|28802.5293|28552.7695|28317.3203|28043.6504|27628.0801|28437.4902|29008.0195|28801.0898|29158.4805
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10779.0898|11056.1396|11353.0303|11452.9297|11473.0596|11482.5703|11569.3701|11703.21|11869.3701|11887.04|12187.7305|12456.0996|12463.3301|12411.3096|12282.9199|12406.5195|12509.1797|12597.2002|12362.9102|12285.5|12363.0596|12284.0195||||11877.1904|11971.6396|12093.8701|12316.1104|12302.0898|12546.0801|12645.9697|12300.3203|12270.9805|12306.5596|12384.0801|12261.0303|12563.9697|12295.9805|12077.21|11980.0898|11868.8301|11607.21|11883.2998|12031.04|12072.21|12082.4102|11819.7998|11895.2402|11956.0801||12039.4502|11896.3604|11958.1504|11655.9199|11877.4697|12090.9404|12013.46|12211.0596|12272.8398|12558.4805|12496.7197|12508.0898|12443.9404|12242.3799|12080.2998|12301.79|12246.7695|12293.6201|12413.2002|12494.6299|12781.75|12823.9404|12790.75|12821.8096|13067.25|12915.9199|13233.75|13375.8701|13234.3398|13241.96|13268.9502|12884.9297|12816.8799|12886.2803|12759.8701|12925.0098|13001.1797|12909.46|13222.3203|13094.8096|13194.4102|13294.8701|13379.8301|13666.3604|13585.7305|13603.3701|13634.8203|13600.2197|13255.8604|13233.1797|13131.4404||12998.0303|13024.2803|13135.3896|13097.8496|12614.1904|12596.4102|12355.8701|12765.9502||12712.2803|12705.4199|12687.9697|12620.1299|12833.1299|12920.9805||12518.6201|12926.1504|12855.1504|13090.4199|13273.29|13594.3896|13642.1201|13673.7305|13794.79|14012.9805|13879.4404|13645.3701|13752.6104|13821.9502|13599.8896|13341.4902|13260.4805|13242.8301|13428.9697|13606.5898|13155.0498|12980.6602|13013.0498|13384.8096|13295.8799|13542.2197|13734.2305|13731.2598|13933.3896|13912.5996|13825.8496|13508.0498|13663.25|13789.8799|13640.4199|13803.1299|13629.5|13672.8496|13717.4502|13095.4404|13555.5996|14153|14708.0596|14567.2598|14530.1396|14577.9805|14783.8896|14909.5498|14762.96|14817.79|14613.7197|14615.4902|14299.5|14718.3701|14707.1104|14839.6504|14931.8896|15370.5303||15496.2695|15589.3203|15514.5498|15366.0596|15280.6104|15059.0703|15098.6504|15105.8896|15135.4297|14946.0098|15169.04|15397.2803||15363.3604|15332.6299|15294.2803|15401.3398|15429.9404|15343.3496|15677.9404|15735.3301|15562.6602|15470.9404|15480.7305|15369.6201|15438.9297|15061.1602|15086.2002|15200.4102|15132.0498||15092.3896|14886.5801|14693.9502|14887.8701|14957.6904|14962.7695|15313.3799|15374.71|15353.5596|15313.3896|15365.1797|15421.2402|15638.3301|15793.9199|15595.2002|15552.79|15675.9004|15496.9404|15434.5498|15412.9502|15571.1201|15589.8896|15491.7695|15533.0098|15507.4297|15429.8896|15505.1602|15645.9902|15387.9697|15718.6602||||15366.8398|15434.54|15301.5596|15161.1904|14994.6104|14793.9404|15367.0703|15685.7002|15553.1699|15703.5195
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1605.5|1610.36|1621.9|1627.45|1642.99|1656.88|1662|1685.88|1699.4|1711.42|1732.29|1730.47|1741.5601|1747.74|1733.4|1741.36|1747.9399|1753.75|1735.73|1733.29|1738.41|1730.8199|1711.9399|1709.75|1709.79|1711.4399|1732.67|1731.47|1736.92|1742.1|1741.61|1732.5699|1727.16|1708.1899|1704.7|1706.88|1703.3|1709.4399|1709.14|1697.89|1692.42|1676.96|1690.73|1715.14|1702.52|1699.64|1713.1|1703.48|1707.3199|1680.8101|1674.25|1667.0699|1657.4399|1653.8|1658.21|1660.41|1678.28|1669.0699|1676.9|1691.11|1708.15|1701.46|1695.3101|1695.98|1682.72|1670.48|1668.58|1660.87|1659.59|1695.45|1710.25|1747.34|1762.6899|1762.21|1752.85|1759.1|1756.1801|1764.5601|1781.02|1783.0601|1772.0699|1798.11|1782.3101|1774.95|1786.87|1767.26|1768.61|1763.77|1760.9301|1767.52|1778.12|1781.47|1770.67|1766.98|1761.0601|1770.2|1763.01|1750.87|1749.64|1750.58|1754.2|1732.24|1725.79|1725.62|1719.23|1727.23|1722.16|1703.54|1693.04|1666.1801|1663.6899|1681|1678.96|1628.5|1622.14|1625.67|1653.97|1630.71|1623.71|1601.52|1684.83|1725.98|1755.0601|1779.05|1795.72|1804.65|1803.76|1794.91|1793.5|1797.41|1797.3|1813.51|1823.36|1814.12|1817.99|1814.6801|1819.9399|1828.96|1832.6|1852.28|1865.8|1862.0601|1868.9301|1856.6|1874.63|1853.51|1851.9301|1860.61|1855.45|1877.62|1862.64|1870.22|1888.71|1906.79|1913.51|1893.42|1897.97|1909.33|1921.27|1921.16|1920.13|1936.4301|1918.12|1922.14|1920.47|1936.24|1940.51|1913.53|1937.58|1932.91|1910.02|1916.4|1948.37|1945.1|1957.48|1936.13|1942.83|1940.8101|1942.5|1958.61|1976.4399|1979.99|1968.52|1973.29|1967.91|1963.13|1950.61|1957.97|1967.88|2002.89|1989.47|1998.6801|1980.26|1964.65|1948.97|1940.1|1940.97|1959.53|1954.41|1946.05|1980.0601|1967.9301|1948.96|1933.65|1924.42|1924.98|1927.78|1925.25|1916.5|1898.58|1894.64|1912.03|1909.96|1925.1|1944.36|1939.75|1915.73|1921.39|1914.6899|1916.38|1919.79|1934.26|1931.75|1923.38|1936.37|1935.25|1938.4|1939.91|1937.6899|1939.87|1944.21|1951.36|1948.5|1921.1801|1886.5601|1895.11|1886.87|1866.76|1882.01|1878.66|1877.76|1877.29|1884.41|1928.25|1873.52|1838.87|1843.92|1824.5601|1876.9|1890.48|1879.89|1894.92
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4120.2598|4177.1802|4184.3501|4208.7002|4207.9102|4181.79|4197.5498|4245.6099|4324.2402|4321.6401|4332.1499|4282.5|4323.6001|4288.98|4287.8198|4346.6602|4377.4102|4340.1699|4273.8901|4256.7798|4218.1401|4187.3799||||4091.0701|4126.1499|4137.71|4164.9199|4181|4194.1699|4141.1802|4178.4102|4117.48|4077.98|4098.0498|4105.23|4122.6099|4127.79|4053.6899|4037.6201|3954.05|3946.26|3960.3101|3928.22|3914.99|3898.6399|3926.29|3973.9099|3966.2||3917.3|3860.45|3864.3799|3833.5601|3864.3401|3900.5901|3858.6499|3864.1599|3887.0601|3927.1699|3911.8999|3878.0901|3860.98|3811.76|3826.45|3805.8799|3744.72|3747.23|3803.9299|3838.1399|3864.4299|3867.49|3858.8301|3825.8701|3871.76|3822.8899|3845.6899|3841.4299|3785.49|3823.28|3861.3101|3737.1799|3747.1201|3740.3301|3707.75|3745.6899|3766.3501|3774.52|3870.6799|3879.1499|3873.28|3862.1499|3857.5901|3922.96|3877.78|3904.8201|3878.5801|3887.1799|3856.1599|3857.73|3887.3601|||3873.1299|3926.9299|3944.51|3925.01|3922.6299|3884.6499|3925.4199||3910|3935.3201|3872.46|3906.3|3964.7|3951.8301||3804.8401|3892.6399|3892.5|3953.5801|3991.1599|4051.3401|4033.24|4009.05|3987.0601|3995.6799|4004.8601|4009.04|3977.99|3936.2|3907.48|3854.22|3833.3401|3808.1299|3817.79|3801.1699|3809.3899|3779.02|3821.1899|3853.9199|3821.45|3873.97|3843.24|3818.03|3843.3701|3791.01|3760.0701|3675.5701|3675.1699|3692.6599|3722.9099|3668.71|3592.3501|3636|3642.51|3658.02|3715.8701|3764.6001|3811.1101|3769.24|3768.02|3783.6699|3805.21|3831.75|3787.49|3795.5701|3867.6101|3849.77|3851.1299|3915.8601|3924.97|3965.3301|3939.6899|4016.54||4023.3999|4072.3701|4090.53|4047.48|4044.5901|4026.6001|4030.4099|4034.1399|4076.8601|4081.24|4120.0098|4163.8599||4150.6602|4162.4102|4126.6899|4142.3198|4113.27|4081.26|4105.98|4120.5801|4110.9102|4115.7002|4180.6401|4142.98|4136.3799|4121.71|4107.9902|4120.3701|4134.23||4129.7998|4084.8799|4077.8401|4067.3701|4104.2998|4134.2002|4153.6899|4112.04|4085.25|4052.74|4019.3799|4039.8|4106.1802|4091.6001|4071.8|4068.96|4122.9702|4128.6001|4114.48|4127.8198|4142.5801|4147.3901|4103.7202|4106.1899|4092.0601|4060.3101|4072.3201|4095.1299|4071.6001|4122.96||||4109.4502|4178.3999|4209.04|4127.4302|4083.6499|4048.6101|4104.29|4160.8799|4155.5601|4164.1602
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|7488.3301|7690.9902|7907.71|8029.0601|8045.7402|8010.73|8074.3198|8166.9702|8304.0195|8287.9697|8451.8896|8654.4004|8693.8604|8627.9502|8574.25|8687.5801|8757.2402|8818.8301|8661.8701|8583.6904|8588.0596|8532.4004||||8252.5596|8289.1797|8363.9199|8530.3398|8503.1104|8682.29|8708.7803|8505.3799|8485.5|8487.4404|8532.7695|8483.75|8651.7002|8493.2695|8325.1104|8230.8604|8128.96|8005.4702|8155.8198|8234.5498|8286.0898|8283.5|8111|8186.7598|8220.9902||8273.0596|8194.7803|8245.5703|8048.75|8182.5898|8315.6699|8271.2695|8427.3799|8461.6904|8671.5195|8597|8586.1504|8562.0195|8409.0801|8330.6299|8445.3799|8362.8496|8412.8701|8465.9297|8558.6201|8719.75|8789.75|8825.5195|8833.4697|8981.3799|8908.5|9075.8604|9182.3096|9100.5596|9145.4902|9186.0703|8841.5898|8802.9502|8872.5801|8781.2305|8870.0498|8897.2598|8845.5898|9070.8203|8926.6904|9020.2002|9102.8701|9149.4297|9356.1201|9301.2305|9323.6602|9283.3301|9229.9004|8989.7803|8992.8398|8916.5801||8849.1699|8855.2803|8898.6699|8838.7998|8551.3203|8565.9902|8405.6602|8668.7803||8663.4697|8630.8301|8616.1504|8587|8714|8792.25||8527.9297|8828.1699|8791.9404|8944.2598|9013.21|9245.9902|9258.1797|9241.9502|9339.9199|9494.4004|9386.3896|9260.7695|9319.6299|9381.21|9179.7803|8995.9102|8957.9004|8922.0596|9082.9102|9190.7402|8938.3896|8863.1904|8894.9404|9141.2002|9072.7197|9228.4004|9374.54|9374.7803|9524.4297|9449.04|9394.1299|9162.6201|9305.5498|9402.5996|9299.1299|9396.7803|9258.2695|9287.1504|9375.46|9012.6504|9268.2803|9646.3096|10023.6602|9919.0303|9914.2803|9939.9697|10058.9404|10175.7197|10057.7002|10109.3799|9995.71|10010.2305|9810.5303|10092.9102|10142.71|10271.9297|10339.8496|10662.2002||10807.0996|10874.2305|10904.1201|10726.8096|10688.4902|10522.3203|10568.3301|10546.4502|10624.29|10481|10632.2598|10784.96||10766.96|10730.8799|10715.6299|10795.3701|10831.9805|10764.0898|10953.6299|11009.25|10888.6396|10862.8799|10875.2695|10812.71|10838.6699|10661.8701|10649.1104|10720.71|10578.1201||10601.5195|10451.7402|10358.1602|10415.46|10495.9199|10496.9004|10766.3896|10796.1299|10802.1504|10707.5098|10715.5098|10805.0898|10971.6797|11095.3301|10985.5098|10961.0801|11087.6504|10961.5098|10923.2197|10925.46|11014.1797|11008.29|10916.6699|10984.5498|10990.3096|10903.8604|11024.3604|11144.2002|11008.6201|11281.1396||||11085.54|11120.4199|11040.7598|10937.3701|10792.3301|10680.1699|11083.5195|11362.3496|11245.9102|11336.9102
00474|38017|/indices/taiwan-weighted|INDICES:TW|17581.5703|17845.0098|17932.1504|17864.1094|17657.5||17617.3594|17939.5293|17954.75|18159.5098|18196.4004|18250.3691|18213.3008|18109.1699|17978.4395|18182.7305|18258.8105|18217.2891|18060.3301|17955.9492|17750.6992||||||||17657.9707|17890.7109|17843.3301|18113.9395|18212.2598|18275.1797|18492.8105|18512.1504|18509|18356.2109|18348.3906|18266.5391|18095.3906|18388.1602|18395.7207|18598.1309|18395.1406|18260.2305||18270|18209.1406|18099.7109|17975.4102|17966.3496|17855.7793|17805.7402|17686.8398|17812.8105|17744.5391|17719.0605|17592.8691|17754.3809|17841.0293|17893.2891|17880.4102|17845.0605|17734.1895|17650.6699|17720.9297|17575.9102|17428.6094|17369.7891|17320.0098|17641.7891|17686.1191|17680.1602|17797.9004|17828.5293|17864.1895|17767.0605|17705.2891|17639.9609|17560.5195|17479.5508|17527.1797|17549.0898|17433.0996|17323.3906|17097.1602|17158.2793|17087.8906|17094.4199|17021.7695|17058.0391|17081.1699|17037.3691|16909.3203|16879.3398|16900.3203|16904.4609|16936.1992|16791.1191|16816.9395|16426.7598|16392.5098|16480.9805|16589.7207||16742.3496|16465.5703|16488.2109|16362.2695|16600.5195|16883|16886.5703|17127.8594|17286.8906|17278.1094|17130.7402|16998.0703|17196.7891|||17279.2891|17332.3398|17434.0195|17463.7793|17452.1602|17270.2793|17175.0391|17411.5293|17534.3809|17534.0508|17380.5195|17455.9199|17463.8008|17384.6094|17244.6191|17061.0996|17177.3906|16821.0801|16830.6309|16459.1309|16426.9805|16777.7793|16630.9902|16841.6191|16941.3301|17216.3398|17221.3496|17308.6191|17492.4492|17505.0098|17593.8496|17624.8203|17588.6406|17489.1191|17256.6094|17414.7695|17216.5801|17252.8691|17394.7695|17554.9297|17603.9492|17482.8105|17593.5996|17724.9199|17854.3496|17839.5801|17878.7793|17892.5098|17931.4707|17843.3008|17778.1191|17880.9004|17901.25|17929.2207|17783.8008|17745.6895|17801.1895|17648.25|17621.1504|17531.8203|17471.0703|17358.5703|17127.5898|17162.7109|17305.4902|17384.7402|17254.8398|17357.3691|17279.6992||17200.4492|17024.5391|17082.5195|17094.3398|17176.0898|17225.0605|17201.3008|17192.9102|17098.4902|16948.4707|16690.0391|16591.6992|16645.1699|16444.75|16246.5195|16136.8604|16122.5195|16112.21|15564.96|15554.9902|15819.2402|15668.3301|16515.8809|17137.1895|17274.2305|17032.2305|16925.5195|16968.75|17249.5605|17505.5195||17646.9297|17610.7207|17586.0195|17378.3594|17117.4902|17302.7305|17282.7598|17231.5801|17141.25|17028.3496|16851.0605|16869.7793|16872.4004|16908.5508|16974.2793|16786.5605|16771.3496|16711.7891|||16538.2793|16529.2305|16490.3105|16411.6699|16140.3701|16010.54|15994.96|16250.2002|16065.5|16186.46
00475|1013367|/indices/tpex-50|INDICES:TW|268.75|273|273.1|272.31|266.55||262.26|270.75|268.68|274.8|276.99|275.28|276.58|272.9|271.1|280.17|280.79|277.45|273.47|272.8|273.12||||||||274.13|278.83|277.06|283.42|283.64|286.87|286.21|285.21|286.47|286.72|285.61|290.57|289.33|297.23|300.8|304.28|304.61|307.84||305.05|303.95|302.41|300.78|300.37|297.47|294.29|290.09|295.4|297.95|290.9|288.73|293.58|293.68|294.06|294.62|292.05|293.2|295|292.15|292.85|294.12|291.48|285.32|291.43|291.97|292.82|298.35|293.14|292.83|290.76|288.02|285.58|281.38|280.04|280.25|280.08|275.82|278.93|275.82|277.24|276.34|279.35|273.72|269.5|272.39|264.6|263.16|264.69|262.97|261.91|261.34|255.61|255.37|248.77|247.14|254.86|257.04||256.16|246.78|249.94|246.32|251.07|257.96|254.14|265.71|270.4|272.04|268.27|263.28|268.53|||265.31|266.62|269.95|269.21|275.11|268.78|264.89|271.91|274.98|275.81|272.03|275.37|271.01|269.92|266.67|264.08|263.89|256.55|256.66|249.16|249.97|256.01|248.73|254.26|257.55|265.96|264.34|270.37|273.2|281.76|284.82|280.69|277.78|275.81|272.42|275.14|269.04|277.21|282.47|278.14|279.45|277.09|277.59|281.27|280.71|282.26|279.98|279.32|277.9|271.34|274.08|272.99|270.79|273.59|268.93|263.93|268.64|266.76|268.35|268.01|268.85|268|261.55|261.94|264.16|263.77|259.9|262.92|259.12||259.5|253.79|252.45|249.91|248.85|250.48|246.1|250.8|249.79|246.14|243.74|242.29|242.1|232.46|229.85|224.41|227.37|228.24|218.11|223.87|224.65|221.74|230.72|243.44|248.59|238.91|239.35|248.45|254.47|264.21||260.35|260.48|258.35|255.52|247.93|255.87|257.26|253.56|252.68|251.31|246.43|250.61|253.91|257.18|259.53|256.55|255.03|251.75|||250.69|250.19|247.87|246.36|242|243.56|243.57|244.45|244.52|247.37
00476|100150|/indices/msci-taiwan|INDICES:TW|685.5|699.14|705.19|702.8|695.31||696.45|706.22|712.04|721.24|722.55|720.8|724.95|721.86|715.82|723.24|728|723.67|717.93|718.49|712.68||||||||708.74|714.48|713.31|721.5|728.8|730.28|744.31|745.27|743.07|735.18|734.74|726.05|716.81|731.81|729.87|743.83|732.41|722.58||721.32|719.82|714.59|708.9|708.36|706.07|701.93|696.7|701.15|699.76|699.15|695.39|699.57|703.27|705.81|704.97|704.3|700.51|700.22|703.07|693.98|686.95|688.79|682.2|692.81|698.49|700.01|703.75|706.82|712.65|702.71|700.98|697.81|696.58|691.96|686.43|694.3|695.03|684.19|679.09|679.22|675.52|674.28|672.98|676.52|678.4|676.71|670.98|671.98|672.61|672.1|674.43|668.56|671.41|652.12|650.42|654.21|657.97||664.82|652.34|653.71|651.73|658.35|668.12|668.08|680.38|687.78|686.71|680.89|676.09|672.43|||687.9|692.53|696.5|697.11|698.39|692.28|687.26|697.28|704.3|701.25|692.18|694.68|694.59|689.65|685.39|675.72|682.21|667.83|664.81|650.36|651.44|662.21|653.59|667.18|668.62|678.31|680.11|681.31|689.81|687.86|692.95|693.67|691.47|687.95|677.44|681.23|675.28|675.73|679.1|686.35|690.08|685.61|688.94|687.35|693.74|694.98|704.02|703.98|700.23|696.87|688.79|697.48|696.5|699.65|692.96|690.73|695.18|692.19|691.69|686.74|688.7|685.2|673.81|677.41|680.47|691.84|685.2|690.89|691.17||684.75|674.59|679.11|680.39|683.33|682.93|684.48|686.71|685.2|676|669.61|667.74|668.13|660.75|652.74|654.57|649.01|650.72|634.21|622.62|637.86|626.08|655.86|673.11|691.34|685.48|677.62|681.8|687.58|697.36||701.47|704.66|704.14|698.78|684.59|691.48|690.87|688.91|690.3|687.92|682.37|682.04|681.28|684.31|688.06|679.48|681.29|681.16|||671.39|671.28|671.16|668.45|656.02|647.87|647.9|661.88|652.62|658.53
00477|1013366|/indices/tpex|INDICES:TW|216.73|219.35|219.31|218.38|215.36||212.6|218.33|216.92|220.71|221.08|219.63|220.8|218.44|217.02|221.14|221.69|221.41|218.8|216.92|215.6||||||||214.9|217.9|217.44|221.6|222.01|223.23|224.1|222.12|223.6|224.45|224.42|227.66|226.1|231.43|232.68|235.65|235.88|237.91||236.48|235.28|234.28|233.33|233.78|232.15|230.46|228.56|230.58|232.36|229.84|227.09|230.97|230.78|229.58|229.96|228.48|228.14|227.79|226.19|226.43|225.8|224.61|222.43|226|227.21|226.13|229.17|226.09|226.22|224.42|222.43|221.43|218.81|217.69|217.37|217.03|215.32|215.99|214.93|216.21|215.81|218|214.7|213.46|212.55|209.15|208.62|208.21|207.51|207.19|206.02|202.55|202.27|198.96|197.29|201.02|203.08||202.83|197.45|199.03|196.08|201.28|206.37|204.27|209.91|212.51|213.2|211.03|208.31|210.6|||209.62|210.51|212.12|212.33|214.55|211.92|208.65|212.93|214.77|216.39|214.79|216.41|214.02|213.09|211.25|209.95|210.14|205.52|206.37|201.04|200.59|205.13|200.67|204.97|207|211.83|210.34|214.85|217.14|222.21|223.95|222.22|221.09|220.03|217.58|218.96|215.16|219.45|224.01|221.15|221.14|220.1|220.4|221.84|221|220.6|217.99|218.21|219.58|216.26|216.82|216.53|215.27|216.79|213.93|211.41|214.25|212.47|213.35|212.65|212.6|210.9|207.6|208.09|209.71|209.46|206.15|208.48|207.02||207.13|203.63|202.78|200.97|200.94|202.28|200.41|203.03|201.65|201.01|199.05|198.03|197.1|193.04|190.8|187.66|189.1|188.7|181.49|185.3|187.54|184.35|192.83|201.17|204.59|198.34|198.8|202.16|209.03|215.16||214.26|214.6|213.17|211.34|207.27|213.41|213.58|211.33|211.03|209.8|206.34|209.57|212.74|213.84|213.98|211.65|210.03|207.79|||206.65|206.24|204.51|202.15|199.78|200.49|199.32|200.69|199.91|200.75
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13833.4102|14001.9102|13961.1201|14010.9902|13854.3203||13827.21|14218.3398|14196.6201|14361.3301|14388.1699|14477.3398|14471.5703|14225.1797|14289.3799|14558.2998|14575.6201|14348.6504|14207.6797|14224.46|14122.9004||||||||14187.4697|14410.7402|14270.8203|14506.9199|14545.4404|14682.8604|14901.2598|14770.1699|14742.6699|14680.6797|14573.5|14458.7598|14384.4102|14551.1797|14678.3301|14701.3496|14383.4102|14265.96||14299.9004|14270.5||14036.6396|14030.4902|13928.3604|13891.29|13810.2598|13969.1504|13922.9697|13820.54|13797.5596|13882.9502|13946.4404|14026.7197|13949.4902|13960.4004|13862.9805|13898.8301|13977.0195|13756.0996|13590.7803|13548.2998|13582.3701|13788.0801|13779.4902|13875.1797|13968.1904|14023.96|14007.1797|13914.1396|13882.75|13831.9004|13734.8301|13694.2598|13812|13822.1602|13709.75|13600.8896|13373.2197|13434.04|13408.3301|13378.0195|13357.2998|13452.5801|13508.29|13507.2998|13375.9902|13418.2002|13399.4902|13408.9297|13437.4004|13269.2695|13383.3301|12979.7305|12964.75|13052.6299|13167.0996||13257.1797|13020.0195|13034.5703|13043.1299|13135.4404|13369.2998|13334.3096|13624.7197|13756.5703|13691.6299|13516.79|13422.5303|13714.4404|||13744.0703|13834.3301|13924.3896|13932.3799|13997.54|13877.1201|13884.4502|13968.71|14059.5898|13998.1904|13796.1797|13906.3799|13933.3301|13818.1104|13659.4404|13523.6904|13459.1699|13265.2402|13180.9199|12855.21|12929.3301|13276|13229.0898|13354.2002|13383.2305|13534.1201|13593.5195|13618.6104|13738.0303|13725.0996|13803.4297|13799.9902|13731.9004|13680.1201|13459.96|13549.7197|13374.0801|13459.8398|13500.3301|13672.3604|13714.8398|13623.8096|13630.3799|13777.6602|13909.8096|14132.4004|14008.9805|13961.3203|13827.6504|13677.3496|13842.0195|13871.4902|13906.5|13914.5|13765.2305|13820.4902|13843.29|13754.3701|13695.9102|13663.4297|13600.3398|13610.8604|13350.1396|13390.7305|13687.1396|13793.4902|13781.3203|13842.5996|13741.9199||13711.2002|13490.5801|13577.3203|13619.0801|13672.7803|13724.4697|13694.29|13723.9199|13718.04|13536.9297|13352.46|13425.8701|13415.8799|13153.04|13204.9502|13032.0303|13069.04|13167.75|12559.6504|12831.8096|12632.0703|12820.75|13241.4805|13745.9697|13903.7197|13676.9102|13523.6602|13650.25|13731.25|||14009.8301|14102.3203|14109.25|13904.0898|13699.8398|13732.5703|13928.7305|13886.0498|13906.0098|13934.0898|13765.3496|13677.6396|13656.4102|13723.6299|13795.8701|13722.2002|13695.5703|13547.9004|||13391.6201|13556.0898|13511.1396|13363.9199|13136.9902|13089.3301|13303.0703|13286.7002|13196.1104|13431.2598
00479|14602|/indices/wig-20|INDICES:PL|1898.74|2000.16|2053.8201|1966.4|2006.15|1937.89|1850.34|1929.14|2110.3501|2038.58|2149.1899|2172.0801|2215.8999|2224.29|2170.4299|2154.9199|2203.02|2235.9099|2220.47|2176|2181.8701|2239.1399|2249.3999|2229.4399|2219.99|2198.3401|2232.26|2218.1799|2204.53|2170.8501|2270.73|2298.1201|2321.6001|2304.6599|2361.6799|2378.8999|2402.9199|2406.8301|2350.99|2300.3799|2311.3401|2309.6101||2296.7|2293.1799|2272.1799||2263.3899|2245.28|2222.54|2226.8201||2215.1899|2190.04|2193.98|2168.3701|2206.8899|2177.8701|2211.49|2217.45|2216.22|2212.1899|2214.5901|2234.6399|2201.8601|2184.6001|2209.95|2208.0701|2205.8501|2133.6899|2148.5901|2193.8999|2244.79|2268.1499|2245.04|2251.0801|2271.9099|2316.8999|2346.4099|2336.3301|2358.49|2372.28||2393.48|2420.4199|2444.1599|2439.0901|2386.8501|2411.54|2411.73||2390.05|2405.47|2423.22|2429.4099|2415.52|2425.02|2433.75|2447.0701|2461.73|2458.45|2459.71|2455.6001|2471.1201|2449.0901|2413.1201|2360.5601|2353.1799|2365.2|2338.9199|2325.0801|2299.01|2299.3301|2277.48|2289.1499|2308.1699|2323.4099|2345.99|2295.3899|2271.99|2316.96|2356.48|2351.2|2365.73|2367.4199|2365.6899|2357.98|2356.6001|2390.9199|2409.03|2379.29|2392.26|2375.04|2367.6599|2347.73|2324.6699|2310.6299|2321.75|2297.6399|2293.79|2264.45|2263.51|2270.1799|2300.1899|2282.7|2289.95|2298.99|2281.0801|2272.9299|2275.6299|2271.5601|2272.53|2270.8301|2262.05|2261.9399|2261.6101|2254.0701|2257.0801|2223.2|2241.05|2249.5701|2234.3201|2247.6899|2215.48|2210.6299|2254.48|2260.8|2268.01|2266.8799|2259|2253.5601|2241.6101|2280.6201|2234.52|2262.8301|2255.0701|2258.5601|2223.8401|2257.6201|2281.71|2280.6699|2271.9299|2237.5601|2222.9299|2226.22|2210.8601|2208.6499|2215.45|2232.6499|2262.55|2229.99|2238.75|2217.7|2239.73|2241.03|2254.6201|2252.8401||2234.6899|2234.8701|2237.25|2210.53|2167.52|2156.4399|2144|2138.3601|2130.95|2121.01|2123.8999|2142.3201|2102.6201|2096.96|2083.4099|2112.8899|2108.4299|2115.79|2061.3601|2053.2|2015.97|2046.24||2061|2043.59|2000.4|2006.17|1994.54|1990.1801|1986.54|1987.9399|2001.9301|2016.04|2019.5|2015.11|1986.1899|1983.4|1975.05|1981.23|2004.55|2012.08|1965.1801|||1942.53|1949|1963.34|1922.29|1891.11|1901.84|1910.28|1933.5601|1921.5|1950.51
00480|41044|/indices/wig30|INDICES:PL|2278.05|2416.8|2504.3899|2395.23|2455.73|2328.8|2271.75|2364.5601|2578.27|2446.52|2627.6899|2644.99|2701.22|2724.53|2648.8999|2627.95|2672.01|2731.28|2712.21|2651.1001|2681.79|2728.1299|2732.1101|2718.6599|2708.1899|2690.98|2709.1201|2668.3401|2683.1201|2666.6201|2752.0601|2784.4199|2833.4399|2802.3|2872.1001|2901.5701|2925.8401|2937.1499|2886.26|2824.3301|2826.54|2797.26||2794|2809.98|2779.6599||2756.75|2733.1001|2707.5|2720.54||2708.3701|2678.54|2691.21|2625.25|2690.54|2685.6899|2693.02|2726.26|2727.47|2700.9099|2719.6699|2755.3999|2723.8401|2695.4199|2724.77|2694.3899|2731.9199|2611.3|2660.74|2657.99|2757.6101|2782.51|2755.9299|2766.02|2799.8201|2835.6899|2890.6799|2886.1101|2910.8999|2936.05||2943.5801|2979.1599|3010.02|2987.99|2943.8999|2962.8999|2951.05||2923.53|2936.1899|2948.79|2962.1201|2953.72|2951.53|2955.45|2975.1899|3004.1201|2991.6299|2987.6399|2995.49|2994.8401|2957.3999|2932.6299|2884.71|2871.6799|2862.5|2839.97|2818.73|2776.1201|2795.03|2757.4299|2780.8501|2806.8899|2813.6699|2848.97|2791.23|2748.9099|2802.77|2856.6699|2853.0701|2859.97|2862.8101|2862.47|2859.5901|2842.53|2889.1101|2907.49|2872.72|2889.1399|2868.97|2867.8501|2836.77|2810.29|2792.78|2793.8601|2765.24|2763.3701|2734.02|2719.8101|2736.27|2764.8401|2750.2|2752.3201|2762.8799|2743.6799|2738.8799|2735.6101|2730|2734.6899|2726.97|2725.1201|2718.76|2717.6201|2696.6699|2711.79|2668.29|2686.6001|2686.1799|2689.97|2698.53|2660.1001|2648.6299|2692.78|2713.0901|2720.4299|2718.72|2711.77|2704.4299|2693.0701|2724.03|2687.04|2714.26|2702.9299|2703.28|2667.73|2712.53|2735.6599|2728.1201|2722.55|2683.1499|2674.8899|2670.6899|2648.22|2646.95|2646.77|2669.4099|2709|2669.8501|2679.75|2654.75|2676|2680.54|2695.04|2693.49||2674.9099|2672.1799|2672.6399|2639.3899|2587.4299|2576.1399|2555.6499|2549.53|2539.21|2522.8701|2521.05|2541.1399|2501.3|2487.71|2478.1201|2504.48|2494.1699|2505.78|2447.9199|2433.73|2391.8401|2428.3101||2444.27|2431.6599|2372.2|2376.25|2363.4399|2355.47|2355.79|2356|2376.01|2387.8601|2390.0801|2390.1299|2367.8301|2361.8899|2345.8|2347.3201|2377.0801|2383.98|2329.74|||2306.3301|2317.2|2334.97|2285.3401|2256.22|2263.8701|2262.8501|2298.05|2287.46|2313.23
00481|37656|/indices/wig-40|INDICES:PL|4226.9502|4434.3701|4460.21|4441.0098|4590.48|4524.1499|4287.98|4568.1699|4913.6602|4800.79|5002.4102|5024.9199|5141.5898|5166.4199|5016.8999|5109.4702|5205.5298|5273.6001|5266.3701|5242.2202|5244.4399|5283.27|5280.2002|5200.9399|5123.3198|5145.8398|5189.8799|5142.8198|5076.2002|4998.3999|5199.6499|5313.7798|5383.6401|5374.8599|5500.6899|5496.9102|5539.6299|5555.9302|5502.6899|5452|5448.9199|5409.0098||5412.9302|5402.3599|5310.6899||5298.8101|5271.79|5241.77|5221.7998||5202.9902|5181.0898|5133.4902|5084.1899|5238.6099|5137.8599|5209.5098|5270.6001|5331.46|5301.7798|5423.9502|5450.3301|5361.46|5385.1802|5412.8101|5374.71|5356.7002|5270.7402|5255.46|5385.48|5428.5098|5431.3599|5412.5801|5424.8999|5490.6499|5620.9399|5687.3198|5692.2202|5682.0498|5696.4302||5748.4102|5831.2998|5852.3198|5817.25|5689.2798|5766.4302|5725.5801||5667.21|5638.4902|5662.8901|5625.48|5625.6201|5617.6899|5630.3101|5625.0898|5657.27|5605.52|5600.4199|5568.0698|5573.6899|5587.1201|5541.5098|5494.6699|5493.98|5399.2002|5350.25|5290.1299|5238.8901|5251.1401|5191.5898|5270.9502|5282.5698|5316.71|5319.3398|5237.8701|5167.2402|5311.4902|5331.3999|5370.4502|5337.2002|5330.1299|5294.9199|5293.3198|5234.2402|5330.27|5321.1299|5248.73|5248.5|5242.1699|5242.8198|5200.0601|5165.2202|5143.4502|5114.4302|5062.4302|5060.3599|5018.9502|5002.6602|5044.8901|5083.1699|5087.8599|5090.4702|5072.48|5105.9199|5077.1099|5056.1099|5029.2402|5032|4958.5498|4984.1699|5011.5098|4978.8599|4930.29|4910.75|4845.96|4910.1699|4909.6699|4887.3799|4881.2002|4791.6602|4759.9502|4897.5898|4885.0801|4949.4102|4907.25|4885.52|4907.04|4850.5098|4901.3198|4887.3701|4905.3501|4873.1602|4850.0698|4833.3599|4942.1001|5004.1499|4999.6802|5008.2202|4961.8501|4884.54|4843.6001|4813.1899|4847.8701|4870.4902|4887.3599|4931.1899|4892.7002|4909.1401|4894.8501|4917.25|4924.6201|4927.4702|4894.3901||4907.21|4902.3101|4894.4102|4840.2998|4837.48|4787.6401|4762.2598|4723.21|4671.2202|4621.4702|4627.4102|4635.1401|4608.8999|4553.0298|4590.6699|4588.6899|4582.79|4545.8198|4489.6499|4505.6001|4479.4102|4522.8501||4520.1401|4492.96|4432.1001|4410.0801|4417.98|4389.5801|4383.0898|4402.8301|4456.1699|4489.0601|4490.9302|4494.52|4485.4702|4506.02|4492.8301|4490.0498|4459.8999|4475.5|4397.9702|||4369.1201|4387.77|4390.3398|4339.3301|4299.1499|4296.8101|4340.23|4339.2798|4309.4902|4345.3398
00482|37660|/indices/wig-80|INDICES:PL|18046.2207|18452.2598|18444.4199|18080.5293|18345.0098|17860.3008|17432.5098|17874.7793|18920.8203|18352.5|19252.0801|19179.75|19498.9902|19608.4902|19180.5098|19264.5996|19814.7695|19813.7109|19772.1309|19760.5996|19843.7305|19861.6992|19876.5801|19777.0293|19556.1797|19428.5996|19590.6699|19512.8398|19423.4004|19096.7891|19997.0293|20314.0098|20532.5391|20703.4395|20983.3496|20937.1992|20991.7793|21076.5098|20833.0195|20647.2207|20651.5391|20624.7793||20622.8906|20411.5703|20163.6699||19990.6094|19635.1094|19435.8906|19624.4492||19699.3809|19710.1797|19623.2109|19678.6797|19946.75|19989.8105|20152.6309|20323.0391|20353.0996|20272.6309|20287.3691|20325.1094|20215.9492|20339.2402|20352.0508|20404.6309|20204.2793|19730.3301|19747.4492|20220.5605|20471.6895|20440.1094|20421.2207|20667|20926.4297|21142.4707|21188.9395|21198.4707|21349.2402|21275.5605||21457.2891|21673.7305|21638.3906|21642.1602|21322.5098|21370.8691|21480.5898||21412.1895|21381.7891|21426.2891|21544.7207|21453.4902|21518.2402|21534.75|21624.7305|21649.8398|21625.7109|21642.6094|21624.5996|21694.9492|21747.8496|21633.5098|21537.5703|21276.0703|21289.7305|21239.1191|21127.2109|21049.3008|21180.4395|20992.6309|21155.1797|21122.75|21296.75|21312.7402|20934.9102|20772.2305|21382.4492|21536.8496|21696.9199|21751.3301|21721.6797|21631.7305|21464.4199|21406.8496|21252.7109|21326.5195|21205.9805|21161.9004|21124.6602|20996.4102|21063.8906|21034.8594|21050.5|21021.7305|21022.7207|20982.5898|20900.8691|20800.8008|20945.0703|21035.8691|21067.5293|21149.3203|20976.9297|21005.2109|20985.1895|20961.0703|20946.5098|20918.0703|20881.7305|20806.4707|20826.9805|20766.0703|20686.3105|20570.8594|20520.3301|20616.6309|20530.2402|20412.9805|20318.9492|20036.2109|19928.7891|20599.9199|20663.7207|20803.6602|20699.1699|20634.0391|20468.4004|20614.1992|20866.4102|20821.3105|20952.6504|20818.5703|20774.0703|20657.6992|20851.1406|20922.8301|20993.9707|21003.3691|20842.8691|20796.6895|20624.1699|20674.7598|20681.1504|20860.0195|20898.5293|21062|21038.6504|20999.9707|21047.5|21071.0391|21111.9707|20974.1504|20911.9102||20724.7402|20589.1094|20668.9609|20562.3301|20345.6309|20344.6191|20470.5801|20559.1699|20535.7402|20401.75|20374.3809|20361.2598|20294.0098|20121.2305|20049.3906|20080.2695|20117.8809|19919.8398|19730.9004|19813.3203|19622.8301|19804.8008||19700.8398|19571.0996|19389.6309|19370.8008|19274.8105|19243.7695|19131.2598|19104.8008|19238.8691|19430.75|19349.1895|19368.75|19372.6406|19531.0605|19301.0391|19217.5801|19060.8398|19083.3105|18853.5605|||18626.0098|18623.4902|18530.3105|18473.3594|18185.2305|18308.3008|18464.2891|18621.4297|18322.7695|18103.5391
00483|37662|/indices/wig|INDICES:PL|57235.3594|60402.7891|62140.5508|59904.4688|61478.8086|58835.7617|57308.4883|59796.9609|64806.1211|61873.8984|66026.3438|66382.5469|67713.4219|68242.1563|66444.3594|66135.1563|67450.6406|68624.0703|68280.6719|67122.8984|67717.8516|68657.0234|68766.5391|68267.6016|67968.2813|67682.2266|68080.7891|67210.0469|67339.1016|66803.2734|68998.2031|69833.8281|71029.3828|70430.1172|72021.4688|72495.0625|73106.6797|73301.3672|72255.1172|70939.3438|70959.5313|70348.3906||70273.5703|70495.2188|69667.2813||69176.6328|68629.8281|67998.7578|68258.2813||67970.6328|67336.4219|67426.6797|66100.8125|67612.0234|67454.5|67665.4766|68513.7578|68609.1875|68097.4531|68586.8516|69285.9297|68454.9609|68009.9063|68541.7422|67976.6875|68571.9063|65940.5391|66904.9766|67287.8516|69272.3594|69725.8828|69124.8906|69545|70415.0391|71308.8516|72394.5078|72325.5234|72745.6094|73267.1016||73587.4063|74378.4219|75018.0625|74565.2188|73585.7734|73986.1797|73807.6406||73159.2109|73349.9219|73662.1719|73898.3281|73721.7188|73736.6563|73768.7969|74195.0234|74827.8203|74527.9063|74540.8125|74696.3984|74673.6875|73977.9375|73386.3906|72346.6797|72051.3125|71795.4297|71305.9766|70778.7969|69837.3828|70216.6484|69406.7578|70023.0469|70489.7969|70765.75|71412.3828|70082.5391|69063.2422|70583|71596.5938|71679.7422|71715.6719|71817.2422|71267.7813|71160.5078|70794.5469|71692.6875|72029.6719|71188.25|71454.8672|71093.2734|71068.8516|70557.1406|69897.4688|69580.9375|69571.6172|69003.0391|68936.8125|68315.4531|68013.25|68503.0313|69117.5781|68825.5234|68919.1563|69036.6328|68765.3906|68620.8828|68516.7266|68348.8516|68432.3984|68120.8906|68097.3672|68044.0625|67943.7578|67428.5781|67657.6719|66749.3516|67226.5391|67179.1719|67177.5938|67243.6406|66308.6172|65755.6016|67059.5469|67400.1563|67636.9297|67517.6094|67320|67139.9297|66905.6328|67716.4063|66964|67555.1719|67247.6875|67084.5391|66284.6875|67389.3125|67892.7813|67796.9219|67719.5391|66761.8984|66481.1797|66188.6406|65741.4922|65767.6875|65839.5078|66230.8203|67161.5469|66404.4297|66572.0781|66118.7266|66586.4766|66652.5313|66856.6563|66771.6406||66475.7813|66406.9766|66358.3438|65563.4766|64571.6914|64228.4102|63890.8906|63659.6094|63363.5508|63011.7383|63035.4492|63452.5703|62646.6992|62307.1484|62101.5117|62681.6289|62525.0898|62566.8516|61323.0391|61092.2617|60241.6602|60977.5586||61258.4609|61009.8516|59771.2813|59832.7617|59595.6992|59361.3711|59304.4609|59360.75|59871.3594|60245.6289|60249.7188|60237.1289|59774.3398|59719.4414|59374.8203|59452.1211|59874.3789|60018.6094|58832.7188|||58243.3398|58432.1484|58724.6602|57681.3398|57004.3516|57147.3398|57182.1719|57894.5508|57560.6797|58116.7188
00484|961613|/indices/athens-general|INDICES:GR||846.52|856.68|860.58|889.72|918.58|897.18|940.11|944.71|936.48|959.03|954.36|963.16|968.44|953.31|959.67|961.85|962.37|953.39|939.19|946|947.54|953.61|949.57|940.39|933.32|932.01|927.32|920.23|918.39|940.85|950.31|953.23|942.27|952.39|951.66|951.2|948.48|938.13|919.85|909.67|903.91||907.06|902.75|895.54|891.95|893.25|887.21|886.23|888.53||883.44|880.59|880.23|877.4|892.36|888.35|883.89|888.44|900.35|896.05|894.42|891.94|885.89|878.83|878.75|875.06|869.48|865.23|864.05|892.51|892.71|892.4|905.85|913.25|923.3|920.3|910.74|911.57|914.13|918.69|916.59|920.92|920.66|908.46|909.62|908.73|905.53|904.67|901.4|906.81||902.89|903.39|908.81|906.64|908.44|899.72|890.97|894.03|891.12|886.01|890.03|880.11|891.32|889.49|879.64|880.23|869.27|869.84|860.45|868.77|859.85|874.41|871.71|882.08|897.69|895.33|892.72|902.34|911.1|905.84|906.64|905.86|904.71|898.76|904.05|905.65|915.58|916.64|916.34|920.4|926.45|929.76|915.29|914.77|913.89|907.93|899.24|886.69|880.01|894.09|900.65|899.09|893.97|893.12|899.41|897.61|891.71|890.56|902.06|898.21|895.99|896.62|889.85|884.35|878.3|876.19|868.7|864.52|859.59|857.19|840.82|837.39|864.78|864.35|868.74|868.67|873.12|875.76|858.47|874.27|879.34|876.07|885.42|889.38|889.01|894.2|901.97|910.43|909.21|909.66|909.3|906.04||914.69|912.76|920.05|926.31|927.23|924.31|911.32|912.4|900.73|901.87|895.84|897.66|894.66|897.48|889.93|885.51|874.24|871.7|881.39|869.19|891.67|881.82|894.96|906.82|907.75|903.44|884.79|896.09|896.39|901.25|910.11|911.09|913.76||||912.53|904.36|914.62|906.61|894.76|878.43|876.74|874.29|895.36|904.1|904.04|899.58|900.15|894.26|883.18|881.44|879|879.07|||866.89|873.23|865.8|855.48|840.3||830.59|831.22|829.69|842.05
00485|49610|/indices/ftse-ase---20|INDICES:GR||2032.54|2069.4099|2080.8701|2155.53|2235.0801|2189.1499|2296.1899|2311.29|2286.27|2348.8401|2335.4399|2359.1899|2373.8101|2330.4399|2349.1101|2352.6101|2353.1299|2334.4099|2285.0901|2301.9399|2304.5901|2320.97|2309.8999|2285.99|2264.8799|2257.6599|2240.6799|2224.0801|2217.26|2272.1101|2293.7|2299.0701|2273.8|2301.6399|2300.1001|2297.54|2293.52|2270.1899|2221.8201|2190.5601|2173.45||2179.3301|2170.76|2156.1599|2144.8701|2148.02|2131.9099|2129.6201|2135.1399||2121.9299|2113.6699|2111.3101|2098.6799|2144.3201|2133.3701|2124.1399|2133.0601|2165.8501|2155.21|2150.29|2147.23|2129.8101|2111.6699|2106.5801|2093.5901|2082.6499|2072.1499|2073.23|2143.1699|2144.0701|2138.54|2165.6299|2200.95|2225.3401|2218.3701|2193.3301|2195.4099|2202.46|2216.8501|2210.0801|2218.4399|2222.23|2199.6699|2202.5|2201.22|2188.5|2185.8301|2179.71|2194.46||2182.0601|2183.6299|2201.75|2196.1299|2200.49|2176.99|2154.21|2160.46|2155.8799|2140.9299|2152.3899|2127.3101|2154.5|2149.6299|2127.97|2129.3101|2102.0801|2104.6799|2081.8899|2099.28|2077.8601|2110.8301|2104.1899|2128.45|2168.6001|2163.8999|2158.3101|2177.1599|2198.79|2181.3899|2181.77|2179.5901|2178.1299|2159.6399|2172.1799|2173.7|2203.9199|2203.6499|2200.8201|2208.1499|2223.71|2228.74|2193.52|2191.1001|2186.8201|2172.52|2149.8701|2119.4299|2105.29|2142.27|2162.3301|2156.24|2141.6399|2141.95|2159.1299|2154.8|2141.6201|2138.47|2166.27|2158.26|2152.8401|2155.8301|2137.1499|2121.6201|2100.6299|2096.3301|2079.24|2069.6201|2057.8799|2054.8501|2014.59|2007.87|2076.8701|2077.8899|2092.03|2097.04|2111.5701|2115.3|2072.8201|2106.75|2122.75|2116.3799|2138.5901|2149.8601|2151.8101|2167.95|2182.52|2202.6799|2198.3401|2197.97|2200.3401|2192.5701||2217.6799|2213.45|2233.27|2251.6001|2255.73|2247.25|2214.22|2217.6201|2182.6001|2188.54|2171.5601|2175.1101|2168.95|2174.96|2154.4099|2144.23|2109.75|2102.01|2125.6599|2090.8501|2161.8201|2135.6101|2165.51|2198.6001|2199.6001|2192.99|2142.9199|2181.52|2183.8401|2200.1001|2215.1799|2212.1499|2221.0901||||2216.24|2191.79|2219.45|2196.3601|2167.8601|2130.3999|2124.71|2112.6101|2165.3201|2190.1101|2189.74|2178.9199|2179.6799|2161.96|2134.3301|2129.96|2121.8999|2118.3401|||2083.0601|2098.46|2087.26|2060.8401|2022.22||1992.62|1999.27|1994.5699|2024.67
00486|50647|/indices/px|INDICES:CZ|1306.17|1364.29|1323.88|1350.01|1353.41|1382.5|1339.1|1404.96|1397.01|1402.36|1434.39|1438.61|1449.16|1452.92|1447.6801|1463.61|1476.09|1479.88|1463.58|1441.47|1442.72|1438.95|1431.02|1414.25|1418.13|1410.7|1420.5601|1420.64|1403.76|1393.11|1417.74|1425.63|1437.75|1451.95|1447.9|1444.42|1447.76|1442.46|1433.08|1421.27|1427.16|1429.78|1426.1801|1437.89|1416.25|1426.14||1425.17|1420.99|1422.8101|1425.26||1422.9399|1412.3|1391.8|1392.29|1398.03|1397.1|1401.5699|1403.5|1405.49|1409.64|1398.9|1387.0601|1369.4399|1362.79|1363.22|1363.1801|1357.38|1361.63|1351.88|1374.77|1371.5|1363.72|1357.33|1362.65|1376.49|1383.05||1379.79|1361.8199|1374.37|1372.95|1388.5699|1388.05|1376.29|1358.97|1356.09|1329.64|1333.77|1325.13|1338.64||1340.99|1339.6801|1331.3|1341.0601|1345.16|1352.98|1354.62|1361.96|1362.39|1363.92|1374.7|1376.0699|1366.38|1366.3199|1363.54|1362.36|1341.87|1330.04|1325.22|1320.98|1321.53||1307.24|1307.92|1294.41|1293.33|1286.36|1304.38|1301.89|1295.35|1298.3101|1288.89|1283.92|1286.08|1289.76|1290.59|1290.73|1293.99|1291.0601|1290.25|1284.17|1282.89|1282.09|1280.87|1289.91|1286.2|1283.1|1274.4|1274.2|1290.23|1283.64|1274.52|1275.27|1272.87|1252.53|1237.58|1242.39|1238.58|1232.67|1227.54|1220.77|1223.1899|1210.5699|1202.1|1200.6|1196.0601|1198.5|1190.23|1191.83|1188.12|1185.09|1175.51|1197.47|1197.16|1159.42|1154.37|1160.14|1155.2|1147.59|1157.9301|1151.37|||1144.45|1152.85|1162.52|1160.86|1161.2|1161.55|1162.04|1163.48|1166.12|1160.85|1173.63|1171.36|1175.34|1179.63|1177.37|1179.62|1180.24|1177.73|1180.22|1178.09|1174.97|1174.22|1174.11|1162.79|1162.8|1164.8199|1158.99|1168.26|1159.37|1158.95|1149.96|1136.04|1143.45|1132.52|1122.13|1105.41|1110.26|1106.23|1111.9|1109.22|1096.53|1101.92|1098.8199|1105.14|1100.25|1104.49|1103.71|1096.4399|1095.2|1087.61|1093.8101|1092.45|1102.33|1108.21|1103.8101|1094.42|1096.78|1101.97|1096.47|1092.03|1089.02|1088.4|1094.48|1092.23|||1090.72|1093.28|1089.08|1094.6801|1082.86|1090.62|1089.0601|1084.59|1084.49|1095.46
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1386.79|1480.26|1562.4399|1536.12|1583.0699|1569.35|1581.95|1518.25|1612.8101|1579.4399|1579.02|1619.3199|1622.6801|1634.8|1630.3101|1618.8|1640.79|1644.59|1659.75|1633.23|1608|1602.5|1592.16|1579.03|1559.22|1564.3|1554.52|1561.78|1566.74|1550.47|1536.75|1571.3|1572.02|1577.97|1585.26|1584.6801|1587.6899|1591.05|1589.54|1573.42|1562.03|1556.54|1563.8|1563.52|1571.74|1554.12|1578.41|1578.41|1577.24|1575.58|1570.05|1580.9399|1580.9399|1572.65|1560.74|1531.28|1529.3199|1539.35|1538.03|1533.83|1537.51|1535.6899|1537.02|1517.13|1488.92|1472.1899|1468.8|1473.3|1457.09|1450.11|1443.03|1424.64|1457.28|1447.78|1444.35|1434.67|1451.05|1459.11|1462.66|1462.66|1462.1801|1450.7|1468.55|1486.5601|1496.79|1501.16|1487.53|1477.73|1454.4301|1421.35|1426.24|1426.8101|1444.27|1444.27|1439.3|1437.85|1418.26|1427.46|1443.29|1457.78|1470.54|1485.84|1487.0699|1501.5699|1510.1899|1510.1899|1492.4|1490.39|1493|1513.65|1475.09|1437.5601|1422.53|1409.55|1407.49|1407.49|1391.41|1399.08|1390.5|1390.1|1382.0601|1398.77|1395.29|1386.51|1378.4|1364.66|1359.02|1355.51|1364.66|1368.63|1363.77|1366.77|1366.16|1367.5601|1356.61|1358|1346.64|1338.09|1356.36|1354.67|1344.73|1333.6|1331.02|1356.13|1344.97|1318.22|1315.5699|1311.97|1309.42|1303.24|1311.02|1301.17|1297.41|1291.89|1278.3199|1275.6801|1261.39|1261.09|1257.59|1247.75|1241.14|1239.8199|1245.58|1239.74|1232.66|1217.23|1244.3|1246.53|1252.01|1246.39|1249.58|1246.37|1240.55|1246.1|1240.3101|1240.3101|1240.3101|1227.0699|1270.08|1267.48|1263.9399|1262.76|1263.66|1266.63|1269.3199|1267.15|1264.3101|1263.05|1264.77|1277.16|1282.25|1283.83|1286.47|1290.4|1283.1|1284.6801|1288.27|1279.0699|1277.3|1277.48|1260.08|1257.8|1255.05|1259.55|1263.4399|1252.36|1246.67|1233.23|1217.6899|1223.09|1204.99|1196.86|1189.09|1187.91|1187.27|1192.5699|1187.51|1168.64|1177.88|1177.1899|1185.34|1181.83|1184.8101|1186.25|1173.15|1172.63|1170.9|1181.84|1182.59|1181|1191.11|1190.84|1175.1899|1172.6|1180.77|1167.3101|1158.25|1154.96|1152.4399|1148.85|1156.48|1156.48|1156.48|1157.72|1163.99|1155.23|1153.21|1141.78|1137.91|1141.75|1136.47|1135.88
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1455.14|1481.48|1481.48|1530.92|1552.62|1607.1899|1652.1899|1652.1899|1640.5|1654.78|1700.79|1731.63|1731.63|1739.33|1732.49|1752.27|1772.2|1772.2|1753.21|1723.8|1725.64|1710.87|1710.87|1690.25|1695.21|1688.5699|1700.04|1700.04|1678.85|1666.1899|1695.59|1721.5|1721.5|1738.97|1733.6899|1728.27|1725.8199|1725.8199|1715.1801|1702.5601|1713.87|1715.77|1712.09|1727.1801|1698.71|1711.25||1711.6801|1705.78|1709.13|1713.08||1709.16|1695.58|1670.4301|1671|1677.58|1675.59|1681.85|1686.64|1686.25|1693.24|1679.04|1662.92|1639.6899|1630.4301|1631.11|1632|1624.71|1629.9301|1616.45|1645.6|1640.3199|1628.61|1620.17|1624.22|1644.39|1652.47||1648.6899|1622.5699|1639.05|1636.58|1656.67|1656.0601|1641.03|1619.14|1619.62|1584.54|1589.48|1579.9399|1599.17||1602.15|1600.2|1590.33|1601.67|1605.51|1615.1801|1617.3101|1626.6899|1628.5699|1630.38|1644.41|1645.59|1632.39|1633.75|1631.11|1630.37|1601.54|1584.46|1575.03|1570.45|1570.88||1553.73|1554.1|1537.6|1535.73|1526.26|1548.35|1544.5|1535.9|1538.23|1527.5699|1520.88|1524.5|1528.24|1530.12|1527.98|1531.88|1528.16|1527.3199|1518.12|1517.3199|1514.72|1513.5|1524.89|1518.76|1515.29|1506.97|1507.25|1528.4301|1517.74|1507.71|1508.3199|1504.4|1496.97|1477.9|1484.33|1479.62|1470.38|1463.8101|1455.24|1459.14|1443.09|1432.71|1430.24|1425.6|1429.37|1418.26|1419.62|1415.39|1410.7|1398.99|1424.1899|1425.14|1377.63|1371.8|1378.75|1372.29|1363.42|1376.71|1369.3101|||1362.36|1374.9|1388.99|1386.6|1385.76|1385.51|1385.6|1387.5601|1391.59|1385.38|1401.55|1399.21|1403.12|1407.59|1403.4|1406.67|1406.6801|1403.91|1409.0699|1405.8101|1402.12|1400.76|1400.83|1387.73|1387.86|1391.14|1381.5601|1395.1|1385.1801|1385.64|1374.0699|1357.5601|1367.49|1353.4399|1339.84|1320.11|1326.84|1319.79|1326.21|1323.45|1308.52|1314.95|1309.84|1316.64|1311.33|1315.65|1313.1899|1304.62|1302.76|1292.75|1300.14|1296.26|1308.53|1315.97|1311.11|1298.67|1302.97|1308.48|1300.83|1294.9301|1290.11|1289.1801|1296.25|1291.17|||1288.42|1292.64|1288.27|1294.21|1280.1|1291.49|1288.91|1283.15|1281.97|1295.21
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1540.8|1569.41|1569.41|1643.4399|1685.84|1750.47|1799.74|1799.74|1821.61|1840.46|1905.64|1932.36|1932.36|1942.84|1924.9|1952.77|1984.59|1984.59|1967.2|1938.39|1933.03|1924.26|1924.26|1893.45|1894.01|1879.9|1885.64|1885.64|1864.24|1844.08|1894.1801|1930.25|1930.25|1939.87|1933.85|1919.38|1932.24|1932.24|1913.0699|1904.24|1909.63|1904.27|1891.86|1904.03|1861.9399|1872.45||1868.75|1864.64|1854.97|1863.84||1852.91|1827.54|1801.35|1797.46|1801.3|1801.9399|1810.89|1802.54|1809.5601|1812.15|1796.02|1776.75|1755.66|1746|1742.6|1744.6|1734.12|1731.0699|1716.16|1739.5699|1752.17|1739.6801|1734.1899|1738.29|1769.4399|1782||1776.74|1749.0699|1765.04|1765.11|1788.8199|1787.64|1768.25|1738.42|1727.78|1685.1899|1689.1899|1677.16|1689.34||1694.6|1691.73|1683.75|1698.95|1710.23|1721.73|1728.9399|1740.9301|1744.42|1750.35|1760.4|1763.03|1745.61|1746.24|1747.0699|1747.53|1720.47|1701.1801|1691.1899|1674.27|1677.83||1663.53|1663.13|1648.0699|1644.79|1630.64|1660.45|1661.65|1649.6801|1650.3101|1638.16|1632.46|1632.66|1637.8|1638.65|1635.02|1641.77|1635.66|1636.4399|1626.88|1616.6801|1613.46|1612.36|1623.24|1617.41|1615.63|1603.4|1605.04|1632.65|1623.45|1612.88|1613.65|1612.77|1603.95|1583.72|1593.11|1582.97|1575.22|1565.4301|1556.54|1557.72|1537.97|1530.33|1521.5699|1507.86|1514.89|1502.48|1506.98|1500.1801|1492.8199|1484.48|1517.04|1517.7|1463.7|1456.35|1462.54|1449.8|1434.37|1449.8|1455.4|||1452.72|1466.02|1480.12|1482.49|1480.13|1482.54|1487.29|1483.83|1482.99|1474.4|1492.9|1491.35|1499.38|1505.72|1502.86|1508.74|1506.8199|1501.85|1507.01|1503.55|1496.59|1496.97|1498.55|1483.0699|1483.8199|1486.3199|1477.72|1493.45|1482.47|1481.41|1464.23|1447.39|1463.72|1445.0601|1430.36|1409.29|1410.45|1405.67|1408.27|1404.9399|1383.0699|1385.8101|1378.08|1387.76|1379.67|1381.65|1379.23|1367.85|1369.87|1359.84|1365.36|1363|1372.88|1380.5699|1375.74|1362.91|1362.8199|1372.14|1360.11|1350.76|1357.0699|1355.55|1352.37|1348.99|||1341.33|1342.9301|1342.77|1350.37|1331.21|1336.39|1333.6|1337.79|1330.92|1349.27
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1675.2|1741.72|1741.72|1822.78|1892.83|1958.71|2023.58|2023.58|2065.5801|2079.3|2167.4199|2198.4299|2198.4299|2209.97|2177.3799|2213.96|2268.1499|2268.1499|2244.6799|2209.5801|2210.52|2174.3301|2174.3301|2136.25|2134.1899|2099.97|2111.72|2111.72|2104.8301|2084.9099|2145|2192.6699|2192.6699|2197.8999|2203.5|2193.24|2214.9299|2214.9299|2173.48|2159.9099|2163.3|2152.97|2135.8|2151.53|2102.3101|2124.8601||2115.0601|2106.97|2099.53|2110.49||2098.99|2060.6799|2033.51|2023.61|2038.6899|2037.35|2040.23|2031.5601|2041.66|2047.28|2033.15|2004.14|1980.76|1970.01|1967.8101|1974.65|1966.55|1962.71|1932.9399|1955.88|1963.49|1956.1801|1950.22|1959.9|2007.15|2021.4399||2023.23|2004.49|2021.53|2023.92|2069.5|2074.29|2045.05|2009.76|1999.42|1950.55|1961.78|1940.0699|1970.1899||1967.04|1963.38|1960.78|1978.52|1990.53|2003.48|2015.64|2016.95|2026.3101|2029.62|2034.86|2041.02|2023.4|2015.67|2019.6|2023.1899|1995.61|1975.89|1959.86|1944.49|1960.55||1949.16|1953.12|1930.21|1930.04|1914.55|1944.04|1956.27|1945.22|1949.96|1934.04|1922.86|1931.14|1933.86|1940.4399|1942.23|1949.05|1942.92|1938.59|1922.27|1913.13|1904.14|1898.75|1907.4399|1897.6899|1896.4399|1878.33|1876.52|1905.26|1901.0699|1897.03|1901.9301|1892.47|1882.38|1854.58|1870.42|1861.28|1863.15|1853.22|1848.96|1849.42|1827.4|1820.03|1804.88|1779.83|1787.21|1769.54|1775.14|1769.53|1758.17|1748.5|1790.5699|1790.98|1733.09|1717.89|1734.84|1719.5699|1696.6|1710.4|1721.37|||1719.8|1739.2|1762.75|1767.0699|1766.16|1771.2|1773.74|1770.58|1763.65|1751.58|1775.7|1787.72|1818.96|1826.52|1818.98|1839.46|1833.17|1830.6801|1835.3101|1828.3101|1813.03|1822.87|1828.39|1815.4301|1809.38|1812.29|1802.54|1829.48|1815.37|1806.6|1790.6801|1764.79|1792.0699|1761.47|1737.1|1707.36|1706.9|1706.04|1706.8199|1708.33|1669.58|1665|1653.66|1668.86|1661.75|1674.4|1672.8|1649.61|1653.41|1644.53|1643.15|1642.55|1652.3101|1665.92|1648.58|1629.6|1632.86|1643.14|1615.33|1605.29|1613.96|1610.61|1605.35|1593.64|||1573.24|1575.16|1578.48|1590.59|1569.85|1577.66|1576.42|1592.78|1582.9399|1610.35
00491|945502|/indices/px-glob|INDICES:CZ|1650.5601|1751.61|1830.39|1773.53|1810.1|1813.0699|1851.54|1792.92|1878.63|1867.9|1874.65|1915.53|1919.9|1933.76|1938.59|1931.39|1960.5601|1970.72|1975.26|1952.54|1923.9301|1925.02|1918.99|1908.36|1889.46|1891.9301|1886.01|1899.04|1899.25|1876.53|1862.21|1897.1899|1907.52|1922.66|1940.75|1935.45|1928.8|1934.21|1925.84|1914.89|1900.14|1907.3|1909.65|1906.84|1919.12|1891.21||1904.3199|1902.76|1897.79|1900.14||1903.9|1897.52|1884.39|1859.14|1859.39|1868.9|1865.47|1872.08|1873.98|1877.95|1883.4|1868.24|1853.48|1830.15|1820.76|1820.51|1822.78|1811.45|1820.21|1804.84|1835.85|1831.61|1822.88|1814.97|1821.0699|1842.49||1853.5|1849.95|1828.48|1844.63|1841.85|1861.47|1861.0601|1846.11|1822.95|1816.54|1785.05|1789.22|1778.92||1795.33|1799.1|1796.41|1783.24|1796.0699|1804.05|1815.48|1817.88|1827.99|1828.24|1832.95|1844.74|1847.04|1833.83|1835.21|1833.15|1830.95|1804.3199|1787.38|1782.78|1775.78||1776.66|1756.63|1756.99|1738.83|1737.46|1726.35|1752.95|1747.75|1738.64|1740.77|1728.36|1721.97|1724.46|1730.7|1730.78|1729.92|1733.09|1729.39|1727.6801|1720.08|1718.38|1716|1714.12|1726.8101|1720.42|1716.9301|1706.63|1706.86|1727.48|1716.4301|1707.39|1706.88|1703.79|1684.9399|1666.89|1672.3101|1666.4|1658.3101|1651.47|1642|1644.64|1628.1|1623.23|1616.5|1611.1899|1614.98|1603.73|1606.72|1602.03|1595.4|1583.98|1609.6801|1609.9301|1575.22|1570.6899|1577.45|1573.92|1563.21|1575.78|||1571.92|1562.1801|1573.75|1585.38|1585.34|1586.55|1588.28|1589.55|1591.98|1593.99|1589.27|1612.66|1608.54|1614.9301|1622.22|1619.62|1622.25|1622.97|1620.95|1625.39|1621.9301|1616.5601|1616.01|1615.59|1600.26|1600.98|1603.63|1594.22|1608.15|1597.42|1594.77|1582.6|1562.09|1572.5699|1556.47|1545.1801|1522.9301|1528.7|1522.55|1527.87|1522.75|1507.37|1512.3199|1505.87|1512.91|1505.01|1510.42|1508.04|1499.38|1497.79|1487.27|1494.1899|1491.88|1506.23|1512.66|1509.49|1497.4|1499.61|1507.5699|1500.98|1493.03|1487.36|1488.42|1495.75|||1491.76|1487.46|1489.55|1487.25|1491.8|1479.42|1488.67|1487.02|1481.0601|1475.63
00492|49648|/indices/iseq-overall|INDICES:IE|6860.8501|7265.5098|7449.27|7492.3101|7852.3198|7802.02|7590.2402|7932.1299|8035.9302|8061.9502|8194.6699|8311.2305|8351.8799|8397.5303|8323.8398|8465.9697|8507.5996|8419.3203|8260.4199|8265.7695|8136.1099|8207.7998|8384.1104|8360.3604|8224.96|8169.5801|8090.8501|8065.5801|7919.1499|7910.7598|8268.1602|8425.8496|8364.5303|8337.9502|8474.9502|8486.4697|8633.6396|8596.0898|8562.1201|8511.0596|8604.4697|8610.9102|8704.6602|8660.9697|8445.8604|8444.5195|8483.3701|8441.1201|8384.9404|8372.3496|8372.3496|8370.1699|8246.2998|8194.6797|8022.9902|8148.1099|8117.6802|8054.6401|8065.3999|8049.6001|8175.8999|8193.0898|8237.1904|8266.4902|8099.27|7865.1802|7936.46|7935.1201|7851.1401|7889.6001|7835.0898|8201.5596|8193.7998|8241.2305|8246.5801|8289.2305|8303.8701|8319.4697|8406.6396|8436.5801|8471.1201|8515.4502|8509.2598|8521.0996|8552.2695|8529.4902|8547.7002|8610.0898|8539.8896|8616.04|8551.21|8519.9902|8487.9404|8546.5898|8491.9902|8454.3203|8398.4297|8489.4199|8445.1299|8447.5|8545.6104|8472.6201|8407.2695|8345.1299|8355.0801|8419.6904|8483.5195|8378.4697|8474.2998|8428.8096|8449.9805|8402.1299|8476.7402|8500.9697|8651.2998|8758.5498|8800.25|8816.7998|8645.21|8602.6201|8785.0098|8808.2305|8625.0303|8690.3398|8731.5596|8651.7197|8728.8496|8708.4297|8847.8496|8835.0098|8797.7305|8784.0195|8779.5898|8787.3604|8856.0195|8838.9404|8850.5996|8813.2305|8685.1602|8671.3701|8661.79|8588.8896|8691.9805|8659.46|8705.8604|8778.1201|8779.5|8791.8896|8693.1201|8496.29|8497.6299|8441.9404|8396.4697|8337.71|8347.5303|8321.2998|8384.9102|8351.46|8268.2803|8273.1299|8249.5596|8166.8101|8048.4199|7875.0898|7809.1899|8050.1299|8079.1699|8125.6602|8153.5498|8193.1504|8236.2695|8146.73|8343.5098|8317.4004|8393.5596|8311.4199|8293.0098|8174.6602|8234.4697|8189.3701|8373.9404|8389.9805|8276.7197|8292.1504|8189.7998|8080.73|8222.29|8227.1299|8184.77|8254.71|8337.1699|8299.3496|8309.96|8339.3799|8292.3604|8276.6201|8284.8203|8307|8286.5303|8231.1797|8283.2998|8307.0303|8244.4004|8193.1797|8158.6201|8129.6899|8013.02|7929.1299|8050.73|8048.8701|8101.8701|7999.9702|8071.3599|8124.02|8320.46|8337.9805|8302.1396|8290.0498|7999.8999|8093.3999|8092.9702|8184.2002|8216.1699|8163.3301|8154.8198|8071.6602|8012.4199|7985.29|7967.5698|8147.5898|8152.6299|8025.6899|8039.9302|8046.3301|8043.5498|8118.5298|8130.9102|8137.4502|8098.6602|8103.7402|||8084.0098|8106.27|8043.5898|8083.1699|7975.2402|7969.3701|7934.71|7954.7202|8004.3799|8094.4399
00493|29067|/indices/ftse-ireland|INDICES:IE|412.96|409.77|425.86|436.45|445.17|445.44|441.37|431.18|451.31|451.1|449.68|458.57|465.13|462.17|459.76|450.96|455.13|458|453.08|442.71|448.36|441.86|447.77|455.95|454.62|453|446.01|445.27|446.1|437.04|437.82|462.13|463|461.88|460.1|466.85|471.31|485.94|485.59|483.41|485.06|495.34|497.67|498.82|495.99|493.34|493.34|493.99|494.84|484.98|484.98|484.98|483.33|480.64|479.85|477.54|482.22|488.01|486.4|481.91|485.75|492.31|490.98|486.11|482.94|476.76|470.07|472.77|470.16|473.87|470.05|466.3|469.59|472.67|484.85|492.54|490.33|486.3|479.98|484.4|487.86|494.27|495.8|489.43|495.53|492.97|492.56|502.97|506.34|499.87|495.07|495.22|492.54|487.86|490.21|491.56|484.36|481.47|487.19|475.76|477.89|476.21|477.84|477.02|471.63|468.55|469.3|472.15|470.89|472.3|466.17|471.98|468.14|464.85|466.93|476.94|493.55|496.66|498.04|496.08|496.27|499.93|500.99|497.55|504.9|506.16|503.3|508.16|505.07|512.33|507.54|504.35|507.2|506.94|510.67|510.68|510.76|505.52|507.69|504.18|505.1|510.19|502.43|506.79|503.93|502.06|501.95|502.12|503.39|499.07|492.58|495.14|497.42|497.45|496.72|495.17|495.58|502.82|491.73|488.7|486.52|488.21|481.09|475.82|471.71|466.72|474.93|476.27|470.82|473.79|472.2|471.18|468.93|475.31|470.32|466.84|465.68|461.88|455.88|460.11|458.23|459.85|459.33|452.1|450.26|432.27|428.49|432.34|435.2|434.61|435.92|439.94|442.37|441.88|443.51|446.37|447.08|447.24|442.5|441.96|441.47|445.04|448.33|449.26|442.49|440.67|440.94|437.75|432.2|432.66|434.62|433.53|431.83|435.02|433.24|435.03|435.07|439.57|436.83|422.66|423.4|423.4|429.47|428.52|428.99|430.99|431.57|430.55|432.07|431.29|434.44|427.84|423.2|425.1|427.43|427.47|430.74|429.79|421.13|422.56|420.64|420.64|420.64|416.88|415.92|416.41|412.7|406.4|404.45|407.05|400.09|399.34
00494|49653|/indices/iseq-20-price|INDICES:IE|1150.3|1239.54|1297.98|1291.15|1352.15|1349.45|1346.62|1336.5699|1409.73|1369.8199|1443.74|1455.72|1459.53|1475.02|1446.76|1442.8|1469.45|1473.9399|1451.88|1441.2|1427.62|1438.88|1457.78|1471.5699|1450.15|1436.78|1416.5|1384.77|1398.13|1404.4399|1422.33|1448.4399|1467.5699|1441.54|1466.95|1479.64|1494.37|1489.3199|1502.79|1501.89|1505.1801|1502.09|1499.64|1510.8199|1502.26|1473.67|1475.1801|1468.67|1469.52|1461.48|1461.48|1462.91|1451.25|1432.9|1407.9|1385.3|1408.52|1418.36|1402.36|1409.62|1427.29|1432.67|1441.28|1437.24|1425.33|1383.08|1392.78|1374.01|1381.65|1363.08|1392.35|1397.78|1430.12|1436.51|1430.8|1449.34|1452.24|1456.1|1466.01|1475.46|1471.3101|1484.61|1483.8101|1490.6899|1496.4399|1498.78|1498.16|1508.14|1490.13|1483.05|1492.46|1486.73|1478.33|1494.74|1479.46|1482.0699|1465.27|1468.33|1472.1801|1478.01|1485.3|1485.42|1470.17|1455.52|1446.35|1463.17|1478.96|1482.12|1464.16|1483.46|1474|1439.23|1490.8199|1492.84|1510.86|1536.41|1533.4399|1553.67|1543.5601|1517.4|1515.58|1556.86|1516.09|1515.08|1524.08|1523.38|1529.26|1502.12|1532.21|1541.64|1536.45|1534.8|1533.78|1538.87|1545.9|1538.2|1537.29|1536.5601|1521.66|1524.79|1518.3|1508.71|1501.11|1514.51|1513.75|1522.28|1532.21|1541.99|1522.67|1502.03|1484.03|1479.86|1465.5|1468.5699|1466.8101|1473.92|1459.86|1475.13|1456.65|1453.17|1443.25|1445.12|1428.3101|1394.25|1375.8101|1394.63|1420.23|1422.3199|1420.8199|1434.38|1446.17|1438.65|1451.5601|1464.26|1466.4301|1454.53|1454.9|1443.86|1439|1438.1899|1458.3199|1483.28|1447.86|1450.88|1433.84|1404.78|1443.78|1433.46|1428.67|1433.97|1454.41|1445.27|1445.67|1448.88|1441.87|1437.95|1438.13|1447.33|1445.58|1442.36|1439.66|1444.4301|1436.5|1433.38|1423.72|1416.9|1401.66|1389.1801|1385.5|1412.89|1422.01|1406.99|1391.97|1411.85|1430.67|1454.1|1453.86|1441.77|1409.54|1424.05|1408.5601|1423.75|1430.14|1418.71|1416.52|1406.11|1393.11|1391.27|1391.4|1414.03|1421.61|1402.79|1400.12|1398.3101|1400.0601|1405.24|1419.71|1412.99|1407.91|1420.15|||1407.3199|1407.88|1407.1|1402.99|1392.33|1379.6801|1361.61|1374.46|1367.02|1391.21
00496|49651|/indices/iseq-small-capital|INDICES:IE|2663.25|2918.4299|2923.6201|2918.98|2930.29|2957.1799|2984.0701|3060.6299|2973.6399|2866.6799|2868.22|2861.22|2851.5801|2905.24|2876.75|2958.99|2966.3501|2942.78|2958.9299|2950.8101|2968.0801|2997.03|2990.1001|2959.4399|2930.3899|2907.8201|2919.95|2940.6299|2911.77|2918.5901|3037.72|3022.4299|3033.0701|3103.3401|3063.3301|3083.4299|3107.5701|3108.76|3130|3092.1899|3067.8501|3092.4399|3074.3601|3027.6699|3055.04|3052.0801|3066.49|3023.3301|3012.8401|3012.8401|3012.8401|3004.98|3002.1499|3042.73|3099.8601|3172.77|3100.46|3121.1299|3091.6499|3106.8301|3106.8301|3116.9199|3104.8401|3054.5601|3054.5601|2970.02|2829.25|2905.26|2891.48|2913.0701|2894.3301|2971.25|2997.74|3036.1399|3055.1899|3088.9299|3062.6699|3100.95|3089.97|3054.6499|3144.24|3082.8501|3069.4199|3104.7|3155.79|3162.6499|3151.0801|3071.72|3040.8501|3072.53|3053.22|3033.9399|3074.1799|3023.78|3094.8301|3022.55|2981.9199|2932.72|2861.01|2811.98|2828.03|2826.6001|2839.6001|2757.1499|2778|2781.99|2781.8501|2806.01|2864.1299|2867.1899|2812.75|2851.51|2810.8101|2813.9099|2806.22|2792.4299|2672.5601|2821.1899|2815.51|2807.3999|2864.53|2818.8|2831.3601|2814.8999|2833.51|2816.8|2783.45|2793.95|2824.6899|2841.23|2880.3799|2896.9299|2882.6001|2853.8301|2868.3799|2873.6299|2886.9399|2914.9099|2838|2847.4399|2838.51|2822.6599|2829.95|2833.99|2844.5|2848.4299|2869.9399|2803.99|2837.22|2854.6101|2857.8701|2838.24|2836.3401|2866.03|2804.48|2844.5701|2819.4199|2838.6899|2850.72|2822.1599|2853.79|2886.97|2867.0801|2812.97|2820.78|2843.49|2851.98|2918.74|2905.5901|2882.6799|2866.6101|2851.8899|2899.21|2883.05|2907.28|2940.05|2964.24|2973.0801|2959.0701|2975.95|2997.47|2939.1899|2938.55|2940.49|2954.6699|2904.1101|2872.8701|2905.23|2871.6201|2870.26|2887.54|2905.3201|2898.78|2896.5801|2904.0801|2932.6001|2900.75|2899.79|2925.99|2876.75|2884.2|2891.53|2843.71|2859.6399|2831.23|2830.49|2827.99|2839.1201|2868.24|2859.6699|2888.4399|2865.51|2854.4399|2872.3999|2902.71|2901.76|2839.6201|2841.3301|2827.2|2832.74|2832.74|2850.73|2807.02|2797.5|2785.3401|2728.1399|2708.23|2745.1799|2683.01|2692.99|2677.29|2670.02|2660.0701|2656.5801|2658.95|2662.46|2637.6599|2587.98|2606.49|2601.8101|||2589.5801|2583.8|2636.3501|2611.98|2658.8|2607.9299|2629.6799|2608.3999|2592.1101|2621.3601
00497|17920|/indices/bovespa|INDICES:BR|114468.7734|115165.5469|115173.4297|113143.0625|||111590.7188|112001.0391|112891.7969|111727.1719|112880.2813|113533.5781|115180.6875|114829.7188|113905.4375|113643|113367.7734|112462.2031|112232.5391|111995.2188|112247.1094|111695.9375|111897.2188|113228.1328|112143.4219|111910.2734|112610.7578|111302.9297|110206.5|107935.2109|108941.1484|109096.8672|108015.2734|106669.9688|106369.2734|106926.8438|105530.4297|105686.3906|103778.9766|101946.0469|102719|101561.0469|101005.7969|103513.6406|103921.5938|104823.4219||104106.3672|104862.9297|105554.6484|104891.9609||105251.1328|105498.6016|105019.7813|107171.2109|108324.2266|107432.6172|106762.5469|107387.0625|107758.3438|106296.3281|108094.7734|107557.6719|106868.2109|105069.6875|104466.6016|100784.5781|101916.2969|102814.0313|102226.7813|105810.1406|104514.1875|103651.8828|102123.9531|103036.0234|102426|102948.4531|104404.9375|106335.6719||107576.1094|105987.8594|105535.3594|104783.0234|104824.3203|103412.0938|105616.8828|105547.0469||103513.6172|105706.6563|106369.0078|106432.8672|108713.3125|106297.5078|107714.0625|110767.1406|110677.4766|114422.2266|114646.7266|113189.2734|113456.5938|112180.4766||112833.8516|110586.4375|110563.2578|110453.9531|110397.3672|112899.6797|110979.75|111117.0391|110124.7109|113584.1172|113282.8906|114062.2031|112282.1875|110251.6797|108859.2188|111434.6719|113794.0391|115061.9688|116190.5078|116404.5391|114300.4688|115370.0078|113412.7109|117866.1406||116925.9609|116678.6094|119394.4609|118793.1094|119737.9531|120677.3281|118725.1406|120817.4688|120210.2109|117474.1094|118052.5391|117163.0313|116641.2422|117903.8125|119178.7734|121191.4531|120701.0313|122056.3438|122202.6328|123021.2422|122808.9609|121632.7891|121800.9609|123576.5625|122516.3125|121802.6094|125671.9531|126285.2031|124615.4766|126004.1406|125058.0078|126139.7813|125929.7422|125404.2422|124394.5703|125958.0703|127467.8828|128406.5078|128169|127594.3516|125428.2969||127012.5703|125096.3438|126919.3594|127621.6484|125666.7891|126801.6563|127322.7188|127429.1719|127255.2734|129512.9375|128432.9609|128769.1719|129241.7578|128405.3516|128050.3125|129259.4375|130091.3281|130207.9609|129441.0234|130076.3516|129911.0625|129800.2109|130776.3203|130125.3594|129600.3203||128268.0781|126218.4219|125561.2266|124366.7109|123989.3672|122987.7891|124031.7813|122592.1406|122701.4375|122635.9375|122975.9297|122937.4219|121880.2813|120719.1719|119711.2891|122963.9609|121903.8203|122038.1094|119921.6875|119576.7891|117724.6406|119209.4766|118951.2813|120064.3438|121052.8203|119391.7031|120594.6094|120533.7188|119372.0391|120064.3594||120925.0625|121116.0469|120700.6719|120290.2578|119297.5313|118809.3516|117660.7734|118312.6328|117623.75|117498.8672|117519.4063|115262.2969||116644.4609|116849.6719|115413.7266|114776.4766|113750.0781|112064.6328|113272.0781|114976.9375|116222.0625|114837.2109
00498|17921|/indices/brazil-index-50|INDICES:BR|19576.9102|19634.0703|19645.3809|19172.2207|||18807.7598|18862.4297|19050.7598|18884.8691|19039.0996|19157.8594|19497.4297|19444.4395|19366.4395|19358.9609|19295.2109|19089.0391|19068.3301|19013.4902|19029.25|18853.5195|18914.2402|19131.3105|18841.9297|18892.6992|19047.8496|18863.3594|18680.5508|18325.0391|18487.1602|18559.5703|18417.3398|18199.2207|18106.7598|18202.8496|17947.1504|17970.3301|17640.0293|17303.6309|17430.0605|17143.9102|17000.6094|17378.1406|17424.75|17505.6797||17393.8691|17489.1191|17655.1504|17552.8496||17612.6602|17663.6797|17535.3496|17898.0508|18110.4609|17884.7207|17791.6504|17868.6309|17877.1797|17659.4395|17927.0293|17875.9102|17747.1797|17363.9902|17361.6797|16710.1309|16874.0293|16992.0293|16872.4902|17468.3398|17286.6191|17093.0508|16798.4297|16838.9805|16742.3809|16902.3691|17152.4707|17479.1504||17673.5098|17367.9102|17307.5898|17236.0898|17157.5508|16989.0293|17334.7207|17529.3301||17181.3809|17591.1309|17674.1309|17756.4199|18109.7207|17712.4102|17883.7402|18354.8105|18386.3809|18977.9297|19034.1797|18777.6094|18820.1797|18709.2891||18754.0703|18409.8203|18363.6504|18288.4004|18276.3301|18633.6992|18328.3105|18316.9902|18139.75|18760.1602|18670.6699|18815.3496|18513.8203|18115.2109|17894.1406|18346.4395|18776.9707|19066.6797|19279.1309|19347.3203|19040|19199.0508|18928.7402|19652.6094||19543.8906|19496.9492|19905.2891|19809.8105|19995.9199|20147.2695|19796.1895|20136.5703|20047.1699|19546.6895|19654.1504|19549.5801|19671.8008|19969.5|20195.0195|20488.3398|20447.0508|20637.1602|20662.8691|20734.8594|20731.5996|20548.7207|20627.3008|20894.4609|20620.1602|20523.7695|21276.0195|21396.3496|21062.4902|21322.3691|21096.75|21258.1699|21220.3809|21104.9492|20915.9395|21190.0391|21483.5898|21613.5996|21623.25|21527.4297|21183.1992||21411.5098|21125.1504|21372.5508|21493.8906|21136.5703|21348.5898|21404.0898|21368.3691|21398.4609|21688.7891|21508.2598|21513.9004|21543.5098|21397|21254.8008|21505.7793|21730.4297|21802.2695|21721.1992|21698.3906|21726.3691|21646.4004|21819.4395|21757.9902|21742.8301||21485.1699|21210.3105|21030.8008|20824.6699|20758.4805|20526.4805|20764.0898|20572.6602|20626.0391|20657.7695|20782.7598|20745.8301|20510.7793|20400.3301|20312.4297|20880.3203|20620.6309|20644.4902|20325.6699|20139.4805|19851.1602|20008.8691|19983.5508|20207.2793|20372.7695|20080.2695|20227.2891|20207.1094|19994.5391|20081.5195||20262.5|20290.7793|20237.4609|20163.0508|19916.3594|19826.1797|19657.2793|19783.2305|19696.2109|19630.7793|19660.9902|19197.2598||19411.7891|19401.3203|19233.4707|19075.25|18844.1094|18626.9805|18740.1797|19066.7207|19291.1992|19112.6602
00499|17937|/indices/tag-along-index|INDICES:BR|25628.8906|25775.2305|25767.8008|25233.7891|||24890.9902|24971.9004|25149.3203|24882.0195|25149.2402|25294.2695|25688.5|25585.3691|25407.2598|25358.8008|25329.8496|25111.3809|25077.2109|25019.0293|25056.5996|24928.6504|24994.3691|25257.5098|24972.9102|24902.7305|25034.4102|24769.1309|24501.3691|23986.4297|24232.7109|24289.6406|24006.0098|23686.7598|23633.7695|23760.7402|23454.0801|23517.6406|23076.6797|22640.5195|22860.1699|22542.3809|22400.9609|22993.4297|23135.8496|23361.1895||23157.5605|23324.5605|23476.6309|23304.9902||23395.4395|23485.5293|23353.9609|23827.6699|24067.3809|23852.1992|23708.9707|23893.2598|23953.1797|23621.4902|24002.7598|23842.6699|23681.7598|23237.1309|23084.2793|22269.9297|22546.6094|22757.8906|22617.2598|23407.3691|23124.1992|22922.9004|22598.5605|22757.9395|22592.8906|22738.2305|23084.2695|23581.2598||23873.6992|23455.2793|23351.9004|23221.6992|23169.6699|22895.9102|23397.5|23445.1699||22993.2402|23506.9609|23768.8691|23814.6895|24361.6992|23796.7793|24107.2402|24813.9199|24845.5195|25676.0605|25737.1309|25386.2891|25440.2598|25209.8105||25330.4707|24848.0996|24814.2793|24764.7695|24794.8203|25351.8008|24925.9199|24926.6797|24718.3594|25516.9805|25452.9609|25625.7305|25274.2695|24795.4609|24454.4492|25097.7598|25596.1309|25917.0195|26167.4902|26232.1602|25764.0801|25967.8203|25591.1309|26555.1992||26388.7598|26359.4902|26872.3008|26780.8906|27079.6406|27304.7695|26817.8496|27266.4902|27146.9199|26527.8105|26669.1504|26452.1895|26431.8906|26733.4395|27070.9102|27536.4902|27488.9004|27747.7305|27808.5195|27923.5898|27887.1094|27684.3691|27797.5996|28158.9609|27873.3008|27710.7598|28631.8008|28760.7891|28383.2891|28750.8691|28591.0098|28820.5195|28717.5|28601.5605|28383.8809|28747.3496|29064.7793|29237.9199|29176.9297|29038.9492|28600.6699||28910.5605|28540.7891|28896.2891|29079.3301|28614.3008|28910.0996|28958.9199|28913.3594|28917.7891|29268.2793|29065.1191|29060.9707|29071.7598|28866.3203|28735.8105|28982.9395|29194.7305|29257.1504|29117.6699|29185.4805|29143.1992|29059.3594|29272.3809|29207.7891|29130.0391||28836.2305|28550.5|28334.4609|28077.8906|27993.1895|27722.1992|27981.1602|27651.9395|27716.3809|27666.1895|27829.7305|27850.0898|27566.9805|27345.6406|27177.75|27938.6797|27689.5703|27761.3301|27321.8594|27229.7207|26853.75|27118.2109|27075.1406|27328.8203|27481.5195|27098.4199|27260.3496|27242.1602|26931.9102|27110.2695||27318.4707|27356.0898|27247.2109|27126.5801|26882.7695|26808.5996|26523.3301|26679.6191|26568.4102|26478.9707|26467.9707|25890.8008||26134.0703|26117.8398|25821.2305|25681.6895|25452.2598|25131.9297|25348.6191|25693.0898|25960.2891|25655.3906
00500|17923|/indices/brazil-broad-based|INDICES:BR|4593.7402|4620.4502|4619.4902|4531.29|||4467.8301|4484.1401|4512.73|4464.8901|4513.4102|4539.3799|4610.0698|4595.0601|4562.25|4552.9199|4548.8799|4511.3301|4500.4302|4491.6099|4498.8101|4478.6299|4489.1401|4537.7002|4489.0601|4476.52|4502.1802|4453|4408.1802|4318.0698|4359.8999|4368.8901|4322.2002|4265.6401|4257.3101|4280.8301|4229.1099|4238.0601|4158.4302|4082.8501|4117.9102|4065.7|4046.1201|4150.4199|4175.6001|4216.0698||4183.7998|4212.1299|4239.2598|4210.6899||4226.1802|4239.8301|4217.3701|4303.1401|4343.1099|4305.1401|4281.4502|4311.7402|4320.8599|4262.5898|4331.6499|4306.4199|4279.1401|4202.25|4177.6299|4032.22|4079.71|4115.6699|4093.3701|4233.6602|4183.7798|4149.0601|4092.1299|4119.3301|4088.7|4114.3799|4175.2002|4259.4502||4308.9302|4238.48|4219.77|4195.04|4186.75|4139.6401|4229.6802|4233.5||4151.71|4242.1699|4276.21|4283.2998|4377.7998|4278.6699|4334|4459.21|4464.02|4611.75|4619.4902|4559.0098|4568.9102|4525.8901||4545.9199|4456.5898|4451.46|4443.9102|4448.1499|4547.8398|4474.2402|4476.1699|4437.8101|4580.8799|4568.8901|4600.1899|4535.02|4450.8999|4392.21|4500.9399|4590.7798|4647.0601|4695.1201|4704.6001|4622.3901|4659.3701|4588.5298|4765.5498||4731.9902|4729.3901|4824.4502|4804.54|4856.3901|4896.02|4812.27|4893.2798|4874.3501|4761.6802|4788.25|4748.1802|4748.8701|4803.3501|4858.29|4936.8101|4928.7002|4974.1099|4984.0298|5008.77|5002.1602|4960.1899|4984.6401|5048.3701|4994.6899|4961.98|5128.2798|5153.0498|5082.0298|5145.1099|5109.8701|5152.75|5136.5801|5114.0498|5075.25|5139.2798|5199.8599|5231.5801|5221.4302|5199.1099|5117.7998||5176.5|5108.52|5173.0298|5199.0498|5114.9902|5165.1499|5177.6001|5172.1099|5170|5241.4102|5206.7998|5210.46|5217.7598|5181.4502|5156.3999|5205.8198|5245.9102|5261.23|5233.3901|5248.6401|5241.3398|5226.6201|5266.1401|5254.21|5242.0898||5188.4702|5128.5601|5090|5046.2402|5029.54|4982.5601|5029.2798|4972.2002|4984.6602|4980.02|5003.9902|5002.6699|4947.96|4912.3599|4882.71|5019.6602|4970.02|4980.4199|4904.9199|4876.0098|4806.29|4852.2202|4847.0098|4899.5698|4929.2798|4862.3301|4895.48|4891.4199|4839.02|4863.1201||4899.2202|4908.5298|4887.29|4866.0801|4818.9502|4802.98|4757.3301|4784.3701|4759.48|4744.3599|4742.79|4640.4502||4688.3799|4691.0098|4638.3501|4610.0298|4563.4902|4506.25|4546.9199|4610.9902|4657.9102|4607.7798
00501|17922|/indices/brazil-index|INDICES:BR|49276.1797|49516.25|49522.2188|48520.5898|||47794.1602|47980.4688|48317.2383|47815.4102|48267.5195|48539.75|49291.9805|49118.8008|48807.1484|48724.6094|48631.6602|48204.0703|48091.25|47979.7305|48041.8086|47769.8086|47853.3789|48383.0313|47822.2109|47791.5781|48110.2305|47576.9219|47099.4219|46143.5313|46582.2891|46681.3398|46257.7188|45669.9102|45509.8711|45763.5195|45183.6719|45253.7188|44438.4883|43631.6797|43978.3281|43408.8906|43150.6094|44197.0195|44395.9219|44749.9492||44436.6406|44735.9297|45068.6484|44782.6289||44946.9805|45093.8594|44831.7891|45728.1719|46214.3008|45769.1406|45523.5391|45799.5195|45888.6797|45283.75|46025.0508|45825.8984|45515.8008|44696.6016|44501.1211|42917.6719|43388.1406|43742.0391|43473.9219|44968.7891|44459.9805|44078.5586|43410.4102|43669.9883|43362.9219|43658.2813|44287.9883|45142.4297||45644.8984|44923.4883|44751.4102|44505.7188|44391.6992|43893.4492|44856.8008|44975.9805||44138.8516|45092.1992|45398.1211|45474.6719|46441.3906|45424.5703|45964.3789|47247.8789|47296.8789|48827.3398|48932.8984|48310.1016|48421.4609|47981.3516||48193.3008|47276.1797|47205.6992|47088.8203|47095.9297|48123.0781|47360.3594|47400.9297|46970.1719|48482.4609|48343.9219|48692.8086|47983.6914|47093.2383|46488.9414|47622.1602|48616.7109|49240.0117|49768.1016|49877.4297|49018.8906|49446.2695|48681.8281|50522.1484||50171.7383|50118.8203|51153.9414|50920.0703|51382.9492|51783.4414|50882.0508|51726.2383|51535.0508|50316.5703|50607.0781|50245.5508|50329.6016|50993.3008|51602.7891|52360.4297|52232.7305|52780.1602|52893.0313|53143.8711|53083.5391|52601.1289|52858.1484|53533.5117|52939.25|52633.0781|54487.5781|54813.8984|54024.5195|54709.1484|54230.6406|54683.3711|54595.1094|54325.6719|53891.1406|54547.3398|55229.6602|55546.9688|55448.3906|55205.9492|54294.7383||54931.3984|54190.2695|54852.3711|55146.5781|54268.7188|54822.6016|54955.6602|54877.9883|54893.1992|55672.4883|55272.1094|55298.2188|55409.0117|55026.7813|54726.2891|55278.3203|55751.0781|55917.2695|55644.8398|55770.4297|55717.9492|55548.6094|56006.7617|55847.6016|55738.0508||55156.2695|54478.1914|54059.1211|53580.7813|53398.6289|52860.6602|53422.2109|52772.7383|52909.0703|52908.8906|53178.5117|53099.6992|52538.9414|52205.6484|51917.5508|53424.3906|52808.5|52938.4414|52122.9219|51791.0313|51041.2188|51515.8398|51433.1797|52005.1914|52371.1602|51641.0508|52054.2188|52009.0391|51468.9414|51746.3281||52141.5117|52249.8906|52047.0391|51834.1094|51320.25|51118.9102|50667.1602|50990.4492|50712.3516|50559.2695|50607.8984|49472.2891||50018.1914|50060.0313|49524.0781|49187.7305|48654.9219|48029.4688|48420.6719|49170.1094|49702.9688|49209.4492
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2283.8899|2292.46|2292.6101|2245.1001|||2207.4299|2217.53|2233.3401|2211.8101|2229.51|2240.9399|2275.9299|2267.6001|2256.9099|2253.8601|2246.77|2226.3201|2222.9199|2217.0601|2219.97|2204.6699|2208.78|2232.1599|2203.51|2204.8401|2219.27|2194.6201|2173.3701|2131.79|2149.8799|2155.75|2139.9099|2115.3101|2106.47|2117.96|2091.1499|2093.5701|2057.25|2020.9399|2036.5|2008.7|1996.36|2041.71|2047.92|2061.3301||2048.1499|2060|2077.3799|2064.02||2071.1299|2078.04|2066.0801|2105.4299|2129.0701|2106.75|2097.05|2107.3701|2109.29|2083.4099|2115.6299|2111.1399|2095.74|2057.6699|2051.6799|1977.74|1996.3199|2011.6801|1998.78|2064.8101|2043.34|2025.38|1992.8199|2000.89|1986.12|2001.67|2029.13|2064.75||2085.97|2053.8899|2046.8|2037.95|2030.77|2010.26|2055.28|2067.02||2029.5601|2074.75|2086.97|2092.8301|2133.8301|2086.9199|2109.5801|2166.79|2168.1899|2235.29|2240.9399|2210.9099|2215.75|2199.04||2206.97|2167.51|2164.4399|2158.0801|2156.6101|2201.23|2168.3401|2168.8401|2147.8201|2216.1499|2207.47|2224.1599|2190.1499|2148.6201|2122.4199|2173.8999|2220.25|2249.5801|2274.21|2280.49|2243.97|2263.5801|2230.3899|2314.4299||2299.9099|2295.9099|2341.45|2330.1299|2354.23|2372.5601|2331.8|2368.8201|2361.1399|2308.1899|2322.49|2305.6101|2314.1299|2346.4199|2371.49|2402.46|2397.1499|2416.8799|2420.5601|2432.22|2430.4199|2408.8899|2419.54|2450.22|2419.9299|2404.6899|2488.4099|2502.25|2465.5701|2493.55|2472.6899|2492.6499|2486.0601|2473.5|2455.48|2485.9199|2516.6799|2531.4199|2527.74|2517.22|2478.6799||2505.5801|2471|2498.0901|2512.0601|2471.27|2495.5701|2502.0801|2496.5701|2496.6299|2529.4099|2511.05|2512.95|2514.21|2498.8999|2486.1899|2511.0601|2531.7|2540.55|2531.6299|2535.3799|2534.8701|2525.4199|2546.6599|2539.0901|2536.8701||2509.4199|2480.3|2460.25|2436.25|2431.8|2409.73|2437.8|2410.0601|2414.6201|2415.5901|2426.6499|2426.1799|2399.8|2386.8401|2373.8601|2438.8999|2410.29|2414.1699|2377.45|2358.9299|2324.8401|2348|2345.8401|2371.48|2388.26|2352.21|2366.5|2366.1101|2338.97|2351.53||2369.5801|2373.9099|2365.24|2355.3|2329.3|2320.3501|2297.0601|2313.1799|2304.01|2295.1001|2299.0601|2248.01||2271.8301|2272.26|2253.1599|2235.4299|2208.76|2182.5701|2198.74|2231.5901|2255.1699|2235.6001
00503|17925|/indices/small-cap-index|INDICES:BR|2294.74|2340.77|2334.0701|2319.0701|||2332.52|2327.1799|2330.26|2286|2355.0801|2378.1101|2413.22|2411.3|2356.3999|2341.22|2374.4199|2367.6799|2347.75|2355.4399|2363.8899|2393.45|2408.1899|2439.6499|2446.03|2384.6001|2382.96|2357.76|2325.8601|2257.28|2297.22|2292.3601|2215.5701|2162.52|2191.4399|2204.8101|2188.25|2208.1899|2145.4399|2098.9099|2131.3799|2120.8899|2132.6201|2232.7|2293.29|2365.28||2326.05|2357.04|2340.3799|2318.26||2331.3799|2336.48|2330.98|2394.5801|2388.6201|2396.28|2368.1699|2420.9099|2445.96|2393.4399|2444.7|2369.6299|2372.5|2332.8|2274.0701|2215.3|2278.72|2315.3799|2318.4399|2416.28|2367.6899|2356.3601|2360.9099|2416.3401|2397.6899|2388.0601|2438.6201|2531.47||2583.47|2527.0901|2497.8201|2456.4199|2477.3899|2429.48|2473.21|2398.4199||2332.01|2375.3|2428.22|2412.24|2508.0701|2443.21|2505.5901|2611.27|2623.1499|2745.1299|2733.6201|2705.3799|2710.78|2650.74||2677.3701|2593.54|2595.5801|2612.1101|2644.75|2733|2665.9299|2670.1799|2666.8799|2761.28|2777.1499|2782.1599|2764|2722.21|2667.4099|2742.03|2774.4399|2787.02|2808.8201|2802.1299|2726.72|2733.0601|2681.22|2800.3899||2765.8799|2786.6201|2845.45|2849.1299|2886.51|2917.05|2867.77|2933.48|2910.8301|2829.3201|2834.51|2790.1699|2731.3|2719.78|2765.6899|2867.9199|2875.21|2919.3401|2935.0801|2950.97|2936.1299|2920.95|2948.4199|2986.47|2986.25|2962.4399|3039.28|3041.0601|3015.05|3075|3083.47|3114.3701|3094.8401|3093.8|3064.0901|3106.8101|3132.5901|3155.47|3140.5701|3124.1299|3069.1299||3114.7|3089.74|3159.8401|3164.23|3113.9199|3144.75|3147.1299|3165.3|3156.8701|3211.53|3204.3|3203.8899|3224.7|3184.6001|3171.4199|3194.8899|3211.6799|3211.3999|3159.3601|3194.71|3166.6899|3174.54|3182.6699|3191.1101|3156.8999||3136.2|3104.51|3089.48|3086.29|3046.8101|3010.8201|2996.9299|2964.1201|2984.78|2957.6699|2977.79|2973.01|2938.72|2886.03|2859.77|2953.23|2957.1899|2973.55|2930.8899|2946.3899|2907.79|2925.0801|2919.96|2949.95|2949.3|2937.77|2970.8999|2953.55|2935.72|2942.8999||2959.3799|2965.9399|2940.3301|2925.3899|2922.1599|2921.6001|2903.2|2895.4199|2858.1101|2861.5601|2823.27|2774.8999||2797.6399|2806.3501|2724.4199|2739.2|2744.1699|2697.1299|2749.0701|2772.9399|2794.73|2727.3201
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1098.3199|1102.47|1099.3|1096.83|1101.3|1084.4|1061.66|1060.46|1085.92|1074.42|1079.6801|1088.28|1108.08|1098.24|1080.71|1099.52|1086.42|1088.98|1078.9301|1058.36|1056.8101|1056.8101|1074.01|1069.99|1060.22|1045.5699|1041.96|1054.08|1055.64|1052.29|1067.33|1085.11|1090.64|1098.49|1114.62|1111.02|1114.72|1114.71|1095.99|1091.54|1099.86|1096.84|1095.77|1096.3|1094.73|1101.26|1099.34|1090.7|1100.36|1100.4301|1092.09|1087.97|1082.79|1076.02|1066.83|1082.02|1060.95|1056.42|1057.85|1040.09|1057.49|1057.6|1052.87|1050.49|1044.1|1043.6899|1050.3|1031.0601|1024.54|1024.58|1019.39|1043.27|1047.7|1052.67|1040.34|1048.2|1049.34|1053.29|1055.4301|1060.6801|1066.01|1066.01|1066.24|1075.11|1076.96|1072.8199|1069.89|1069.54|1064.2|1057.59|1057.59|1054.72|1063.76|1074.08|1066.66|1067.95|1071.1899|1077.49|1079.5|1085.5601|1087.46|1073.92|1067.62|1067.71|1064.75|1055.53|1049.8199|1052.41|1054.09|1050.1899|1054.3199|1061.12|1054.4|1050.03|1063.8199|1053.49|1061.63|1058.88|1048.0601|1042.3101|1057.66|1075.46|1067.8199|1067.8199|1061.08|1060.6801|1057.97|1059.59|1069.42|1075.84|1066.46|1072.01|1074.71|1097.5|1082.5|1078.26|1075.63|1075.72|1068.54|1070.55|1058.02|1051.51|1068.96|1060.89|1056.02|1057.86|1049.0601|1054.01|1050.15|1045.36|1049.26|1049.87|1050.99|1059.84|1044.09|1044.02|1058.8|1052.39|1044.33|1043.61|1030.62|1030.27|1026.1801|1010.64|1007.34|1029.04|1030.9|1014.77|1009.66|1019.32|1018.75|1014.03|1023.81|1023.46|1033.77|1027.1|1029.96|1028.37|1029.9399|1029.9301|1033.85|1034.41|1027.37|1027.53|1031.34|1032.24|1029.89|1036.46|1043.08|1045.59|1050.76|1042.91|1041.53|1042.63|1053.99|1033.29|1036.65|1038.63|1038.1801|1042.97|1026.21|1017.5|1006.89|1001.48|1013.49|1020.62|1023.48|1011.19|1019.56|1010.77|1007.05|999.01|997.66|1015.39|1019.48|1007.57|1001.35|990.46|989.55|993.35|983.32|1001.25|992.4|999.06|1001.26|1004.6|1004.67|999.56|993.18|984.19|997.71|993.67|988.92|974.06|970.4|975.86|988.1|981.2|983|988.2|967.45|981.01|981.01|981.01|978.08|970.24|963.08|956.87|955.87|966.9|962.95|974.21
00505|27254|/indices/ipc|INDICES:MX|53354.9414|53450.5|53297.7891|53292.9492|53403.8906|52528.7109|51488.5781|50727.9297|52610.6289|52075.8281|52281.5313|52723.4883|53613.5391|53188.8984|52430.3516|53232.2617|52512.0586|52679.9414|52470.7383|51281.2617||51101.2305|51846.4492|51849.7617|51511.2695|50670.2813|50522|51208.2305|51314.2695|50792|51578.4219|52432.0703|52826.2305|53239.9883|53985.4609|53742.3711|53824.7695|53981.5508|53068.1211|52841.0508|53202.8398|53020.1289|52964.6719|52927.5313|53073.0781|53278.1094|53099.7695|52809.7813|53223.7617|53201.6914|52853.6602|52615.2813|52413.5586|52146.0117|51916.0195|52333.2617|51296.0586|51264.5586|51141.3906|50401.2188|51214.6094|51194.2305|51060.8203|50929.2617|50690.1484|50590.8594|50870.6602|50032.2188|49879.7617|49623.3984|49520.3008|50480.5|50838.2109|51157.0586|50447.8281|50864.0117|50724.2891|51134.9102|51197.9805|51422.1289||51739.8789|51767.8008|52153.9414|52250.4883|52000.2109|51907.2695|51838.6289|51648.8398||51353.6094|51193.8398|51762|52189.6094|52051.6289|51892.3203|51970.5781|52236.1016|52336.6289|52672.4609|52834.7109|52240.9414|51929.75|51917.7109|51755.2305|51134.6016|50899.3398|51085.8594|50994.4219|50904.9609|51066.2383|51376.6914|51189.9102|50994.3594|51609.5391|51124.4219|51378.9219|51342.1289|50879.6289|50687.4609|51264.3008|52195.2109||51793.5781|51507.7617|51556.8281|51511.1992|51461.2617|51865.4805|52289.7305|51829.9492|52172.9414|52196.9805|53400.2695|52631.3281|52431.0508|52492.1289|52284.2617|52193.7188|52022.7305|51429.8984|51256.25|51809.9883|51592.3789|51413.6289|51380.0508|51103.5703|51292.8398|51192.9102|50988.2695|51085.9492|51028.7617|51224.1719|51611.2813|50872.2617|50983.8008|51516.6602|51393.2617|50949.9688|50926.1719|50317.5703|50324.5703|50081.4609|49249.5|49208.4414|49960.7813|50226.6719|49527.1797|49424.1094|49848.7617|49743.4492|49524.8906|49791.5117|50129.0117|50598.7617|50239.2813|50351.2695|50244.0195|50350.6484|50326|50568.3398|50496.8594|50316.6719|50164.0781|50391.1797|50320.1289|50121.0898|50599.9414|50944.1289|51092.7383|51293.6211|51052.8984|50938.6406|50853.1992|51391.5195|50500.9609|50629.3203|50716.0195|50762.4609|50943.2383|50023.3906|49784.9883|49188.0195|48931.6914|49450.1992|49847.3008|49975.9609|49604.9688|49563.5898|49500.1914|49223.3594|48829.5898|48906.1016|49675.5781|49542.7813|49295.9609|48988.6719|48570.6406|48366.2695|48498.7188|48191.6797|48671.2695|48799.8711|48840.9219|49115.0781|49188|49087.0391|48961.0508|48476.6094|48073.4414|48712.0195|48513.3398|48322.9805|47949.1484|47356.8398|47576.3203|48185.0781|47853.5586|47571.5508|48238.6719|47575.6094|||47838.2891|47736.9883|47430.7813|47354.2188|46524.5586|46755.8711|47309.2383|47123.1094|47422.25
00506|27268|/indices/inmex|INDICES:MX|3283.99|3302.23|3298.8201|3294.3799|3312.02|3254.6599|3190.25|3143.1499|3269.0701|3240.1001|3249.4399|3277.28|3329.29|3302|3253.04|3307.71|3261.7|3271.5601|3254.05|3181.8101||3168.55|3216.6499|3219.71|3198.6599|3145.8999|3139.3601|3178.51|3184.1299|3143|3195.0901|3255.4399|3280.3999|3305.7|3351.77|3338.1499|3339.3401|3351.4099|3291.8|3274.02|3297.0701|3285.4399|3278.98|3275.76|3285.3401|3296.6201|3285.78|3262.4099|3288.77|3290.8101|3266.97|3250.96|3241.27|3225.8301|3204.8|3232.49|3174.6201|3175.6299|3169.76|3130.1699|3179.97|3179.45|3166.1399|3165.52|3150.3301|3143.73|3161.3401|3114.99|3106.3|3091.1101|3082.5801|3141.8301|3170.5901|3189.71|3143.3999|3170.0601|3159.75|3185.01|3188.3799|3201.51||3222.4399|3225.9299|3250.6201|3254.6101|3236.47|3231.1499|3226.25|3212.5801||3193.9199|3177.3799|3210.74|3238.6001|3234.3601|3225|3232.1201|3250.3701|3257.55|3283.6399|3291.0901|3255.1201|3227.3601|3228.04|3217.1599|3181.1699|3163.8501|3177.01|3171.99|3163.5901|3173.6101|3191.99|3178.76|3168.21|3201.95|3173.2|3191.05|3186.4399|3157.3|3145.4299|3182.0901|3234.75||3207.03|3187.8|3191.73|3189|3187.5601|3210.98|3237.4199|3212.1399|3236.1201|3238.23|3312.6799|3263.27|3255.51|3254.1499|3240.3|3236.1599|3222.9399|3185.0601|3173.1899|3210.5701|3199.48|3191.6899|3189.8999|3169.7|3182.8701|3176.02|3164.4299|3168.47|3163.6599|3178.3101|3206.6899|3161.3201|3167.0601|3204.5701|3196.1699|3166.3601|3169.4199|3131.99|3131.1201|3119.6799|3060.8501|3057.22|3103.9199|3123.4199|3074.53|3074.97|3108.4399|3101.3799|3085.3701|3106.2|3124.23|3158.8601|3132.8501|3142.23|3134.76|3137.78|3137.3501|3157.4399|3150.4199|3137.24|3124.3799|3142.6899|3131.5901|3122.49|3155.24|3170.1001|3178.0701|3192.4399|3173.9399|3168.5701|3158.21|3193.2|3133.1001|3142.8999|3146.8201|3153.9099|3160.3701|3099.1399|3088.27|3053.3301|3033.98|3075.8301|3096.1299|3108.1799|3081.73|3078.3601|3077.72|3063.9099|3030.24|3034.24|3086.3401|3076.04|3066.05|3050.8201|3025.3999|3014.9099|3018.0901|2995.76|3030.0601|3033.3501|3034.3301|3057.0601|3060.5701|3055.45|3050.3899|3019.1399|2991.46|3028.96|3013.0601|3004.3601|2970.04|2930.3201|2946.9299|2984.1201|2962.47|2939.8601|2981.02|2943.5901|||2960.71|2951.6499|2930.4099|2926.5901|2877.3401|2890.1001|2932.74|2921.77|2944.71
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|443.6|444.39|443.23|443.08|444.07|437.08|428.6|422.61|438.16|434.02|435.73|439.27|446.42|442.87|436.71|443.18|437.5|438.91|437.19|427.53||426.08|431.86|431.93|429.06|422.09|420.91|426.62|427.35|423.12|429.65|436.7|439.69|443.02|449.06|447.06|447.73|449.11|441.69|439.8|442.67|441.31|440.98|440.79|441.98|443.59|441.96|439.61|442.95|442.84|439.98|438|436.18|433.94|431.91|435.37|427.2|427.03|426.06|419.91|426.54|426.43|425.44|424.42|422.49|421.51|423.77|416.88|415.66|413.54|412.79|420.56|423.31|425.98|420.51|423.85|422.63|426.07|426.56|428.47||431.05|431.32|434.46|435.16|433.11|432.45|431.92|430.29||427.89|426.31|430.64|434.15|433.05|431.81|432.34|434.73|435.43|438.2|439.61|434.83|432.36|432.26|430.92|425.8|423.76|425.19|424.46|423.7|425.15|427.72|426.24|424.78|429.77|425.81|427.95|427.6|423.84|422.32|426.99|434.69||431.31|429|429.3|429.07|428.7|432.18|435.77|431.83|434.42|434.56|444.13|437.97|436.4|436.64|435.06|434.24|432.77|427.96|426.53|431.23|429.35|428.24|428.03|426.04|427.7|426.9|425.25|426.12|425.89|427.48|430.76|424.87|425.86|430.3|429.38|425.91|425.77|420.89|420.81|418.81|412.19|411.5|418.09|420.24|414.52|413.64|417.12|416.32|414.41|416.55|419.12|422.98|420.06|420.85|419.74|420.19|419.9|421.88|421.33|419.94|418.79|420.7|420.11|418.51|422.19|424.85|425.94|427.52|425.43|424.53|423.93|428.21|420.64|421.7|422.53|422.83|424.01|416.7|414.77|409.97|407.95|412.28|415.59|416.58|413.41|412.96|412.39|410.04|406.85|407.36|413.65|412.35|410.4|407.89|404.62|402.85|403.89|401.46|405.37|406.44|406.62|408.76|409.38|408.17|407.22|403.2|400.04|405.22|403.65|402.06|399.17|394.27|396.11|401.07|398.35|395.96|401.06|395.57|||397.8|396.83|394.47|393.67|386.78|388.82|393.43|392.04|394.21
00508|29049|/indices/idx-composite|INDICES:ID|6905.3242|6921.3159||6956.6182|6964.6968||6825.3711|6912.4771|6878.625|6879.8188|6896.752|6837.519|6836.1831|6821.9258|6746.3589|6791.3159|6813.6079|6859.334|6811.7539|6813.1841|6751.3491|6697.9429|6724.3989|6657.792||6656.707|6618.7178|6586.854|6569.8179|6630.8779|6700.8218|6626.3481|6607.7988|6609.832|6654.959|6711.4058|6653.646|6659.9731|6662.395|6705.7959|6697.376|6669.5112|6674.8521|6703.1719|6675.1299|6586.2598||6609.4429|6603.7559|6588.1338|6570.5581|6559.0889|6537.5991|6572.5352|6545.5371|6571.3452|6584.8872|6648.2881|6615.7241|6665.3828|6663.7388|6618.686|6617.1328|6618.7549|6575.9761|6552.8159|6588.0142|6517.3389|6544.5171|6605.7969|6552.8032|6688.5688|6694.957|6697.4238|6716.1572|6731.5151|6651.7788|6653.7002|6667.8618|6598.4082|6661.8491|6710.853|6694.583|6665.5488|6640.2212|6599.4048|6600.7222|6588.189|6497.8652|6557.9448|6618.1221|6561.7129|6578.583|6664.373|6640.0518|6626.3672|6620.6592|6670.2729||6665.7192|6649.2808|6645.2598|6552.2109|6502.1572|6462.3149|6482.957|6440|6414.9121|6313.6528|6337.3262|6234.7988|6269.2378|6175.416|6100.8262|6128.0581|6141.4702|6142.2871|6117.6431|6060.3052|6049.793|6132.0342|6098.8779|6126.5552|6123.9102|6100.6289|6080.062|6059.1548|6024.3169|6114.4771|6135.8701|6137.126|6085.6279|6092.6509|6157.8208|6148.7681|6062.1128|6052.8271|6107.04|6094.145|6114.667|6037.7002|5988.7578|6110.5498|6109.561||6144.9429|6154.0518|6092.2451||6139.3398|6203.7471|6223.834|6174.6079|6142.4751|6107.9961|6098.0078|6136.3682|6106.6118|6094.541|6120.9292|6109.0308|6145.7612|6057.541|6034.5718||6062.9658|6063.4219|5986.6499|6008.2412|6097.229|6060.0542|6037.0039|6052.8042|6062.769|6015.5811|6024.165|6020.0742|6001.1211|5950.4331|5944.2422|6015.2788|6027.2202|6052.0801|6095.895|6006.665|5959.9648|6065.519|6063.5371|6071.439|6085.3608|6110.7969|6118.3799|6065.9258|5973.0361|6071.25|6075.5068|6091.1299|6038.8569|6002.481||5869.2178|5875.271|5850.502||5772.937|5793.0669|5824.1099|5759.6299|5817.1362|5836.084|5950.1372||||5965.8521|5942.106|5987.3301|5987.0659|5974.5601|5955.395|5999.6611|6026.5278|6005.7988|5959.9512|5986.9961|6018.3398|6000.9121|6004.7939|6010.2681|6029.9922|6084.7852|6102.3779|6057.6108|5964.0298|5944.5259|6080.792|6101.7231|6035.0371|6011.958|5973.9868|6040.0552||5988.0229|6062.9502|6163.7212|6205.5688|6141.606|6159.6191|6231.7129|6331.6982|6346.7949|6346.0088
00509|29045|/indices/ftse-indonesia|INDICES:ID|3402.8899|3438.8501|3397.3701|3397.3701|3433.6001|3432.3601|3432.3601|3387.1699|3428.1001|3385.4299|3406.6799|3408.54|3389.55|3401.95|3394.6499|3348.6599|3380.8101|3377.99|3377.1399|3340.4299|3349.99|3302.71|3284.28|3287.8601|3272.05|3272.05|3316.6599|3311.48|3305.8999|3282.78|3313.6699|3351.72|3292.5701|3278.5|3300.6201|3311.26|3325.71|3311.77|3291.4399|3274.0901|3276.3701|3295.97|3260.1001|3255.96|3277.6899|3263.5|3228.27|3228.27|3240.05|3246.3|3233.54|3227.05|3234.0901|3215.9099|3245.6001|3237.96|3267.76|3253.6399|3279.3799|3259.6399|3267.6699|3290.9299|3299.78|3277.3701|3297.79|3259.5701|3259.5901|3299.8401|3229.0801|3222.6599|3290.9399|3257.51|3336.78|3313.79|3311.8301|3328.8701|3326.28|3272.23|3302.6201|3282.49|3260.99|3292.4099|3322.3999|3323.1299|3306.8899|3303.3|3293.02|3288.5601|3278.8601|3241.53|3279.21|3305.3601|3271.3|3313.24|3343.8799|3322.73|3361.29|3346.6499|3369.8301|3369.8301|3373.23|3366.6699|3372.79|3332.8101|3271.71|3248.1599|3254.01|3198.6899|3209.1599|3113.3201|3141.51|3061.3601|3095.8899|3000.01|2955.9299|2963.5801|2979.8799|2978.8999|2965.3301|2930.47|2943.51|2965.8999|2963.1899|2972.6101|2989.8101|2971.71|2985.6699|2997.3899|2943.28|2995.6101|3004.71|3007.79|2967.04|2958.8501|2979.3899|2981.47|2913.95|2929.0601|2958.1899|2949.4399|2972.4299|2948.47|2930.29|2987.8899|2927.27|2927.27|2921.26|2900.3601|2862.1001|2862.1001|2861.76|2899.3401|2927.9299|2888.21|2874.02|2838.76|2812.5801|2842.2|2833.1101|2856.5|2861.8401|2869.6499|2911.1201|2857.1001|2843.6201|2843.6201|2874.27|2855.6699|2805.73|2833.1201|2866.0601|2848.4199|2847.04|2855.0701|2868.4099|2866.6799|2892.5701|2877.3401|2864.2|2850.71|2835.6101|2899.48|2905.1899|2919.55|2948.26|2913.96|2930.74|2969.71|2999.1399|3037.5701|3036.96|3059.6399|3080.23|3055.5701|3043.04|3082.28|3093.51|3123.8201|3065.49|3016.96|3016.96|2945.4199|2930.01|2938.3501|2938.3501|2920.0901|2918.5601|2932.6599|2895.4399|2937.1599|2945.9199|2983.8401|2983.8401|2983.8401|2983.8401|2997.6599|2976.9199|3008.27|3016.6201|3009.3|2994.1101|3025.3899|3040.4399|3016.73|3022.1599|3021.52|3063.9399|3028.8101|3024.3601|3060.8401|3063.3401|3078.8799|3089.21|3074.96|2991.27|2993.47|3073.7|3067.8999|3062.8301|3045.1599|3034.97|3055.22|3055.22|3063.6599|3115.03|3167.49|3178.1699|3138.28|3149.1799|3194.49|3203.5701|3255.26
00510|29047|/indices/kompas-100|INDICES:ID|1226.208|1224.439||1228.37|1237.265||1206.599|1216.062|1212.65|1209.63|1216.691|1205.087|1206.798|1207.6|1189.684|1195.179|1203.27|1210.874|1200.625|1202.493|1192.351|1184.392|1189.2419|1177.979||1186.114|1181.059|1175.172|1169.21|1175.559|1186.415|1173.608|1171.679|1173.8831|1182.425|1191.262|1182.703|1180.959|1175.787|1183.131|1183.814|1176.873|1177.163|1184.734|1182.874|1166.611||1173.443|1174.858|1171.965|1166.559|1165.585|1161.363|1173.981|1166.7159|1169.009|1170.7271|1189.274|1178.653|1184.967|1191.207|1184.817|1187.889|1193.3409|1184.698|1179.423|1186.6379|1169.205|1171.9709|1190.397|1178.757|1208.095|1208.3051|1208.713|1208.2629|1210.84|1190.963|1189.772|1194.911|1178.084|1195.142|1205.2841|1201.797|1193.625|1194.798|1192.963|1192.059|1194.767|1173.455|1187.343|1200.368|1192.182|1194.319|1215.4091|1211.651|1215.9091|1213.5811|1230.9449||1230.653|1227.728|1228.142|1210.484|1193.3831|1182.381|1181.725|1170.459|1163.209|1140.849|1141.39|1112.678|1118.1219|1096.78|1077.224|1082.953|1085.923|1087.744|1085.839|1071.272|1067.129|1084.635|1082.1219|1091.27|1090.653|1088.948|1085.759|1087.174|1074.549|1094.165|1098.894|1097.3459|1083.309|1080.6331|1087.928|1085.683|1065.751|1064.787|1073.629|1073.611|1080.908|1071.483|1061.71|1085.009|1078.059||1076.882|1073.658|1057.677||1060.986|1073.199|1086.297|1074.017|1067.839|1059.345|1055.5601|1065.549|1061.67|1062.245|1071.0649|1073.584|1086.86|1074.235|1068.575||1072.7581|1074.1121|1057.819|1063.8|1081.53|1076.347|1069.464|1074.811|1079.476|1071.748|1081.635|1080.047|1075.559|1065.062|1062.77|1075.741|1079.564|1085.2531|1094.261|1078.7841|1067.7111|1098.845|1104.146|1113.5439|1117.3831|1127.786|1131.316|1126.283|1108.661|1133.579|1141.1331|1148.264|1135.304|1129.832||1096.947|1096.3199|1097.741||1082.483|1088.701|1097.0909|1079.891|1094.391|1101.979|1126.299||||1127.717|1125|1136.724|1138.353|1135.808|1129.687|1141.6541|1147.51|1145.028|1135.5649|1141.611|1147.615|1140.337|1140.905|1142.576|1145.796|1156.111|1163.611|1156.674|1136.8311|1129.6899|1164.3409|1171.139|1156.048|1154.8979|1147.332|1162.535||1155.0551|1170.196|1190.734|1199.194|1185.047|1185.651|1199.814|1221.3051|1225.167|1224.593
00511|29048|/indices/pefindo-25|INDICES:ID|303.585|299.011||297.507|298.129||295.18|297.473|295.248|296.899|298.667|297.523|298.041|297.2|292.105|293.573|293.268|295.039|294.031|298.923|297.905|296.491|299.549|296.974||296.011|295.169|296.9|296.047|299.651|302.087|298.654|298.927|299.985|302.723|305.745|304.953|303.433|301.386|305.062|303.008|302.16|300.851|304.303|305.173|298.851||300.988|302.362|301.904|299.877|298.718|297.948|300.019|299.694|300.151|301.756|301.916|301.043|304.43|305.772|307.472|304.063|304.23|301.193|300.296|301.781|298.674|302.025|306.232|302.87|310.506|312.31|313.5|314.086|310.12|303.715|304.608|306.809|303.154|306.741|306.065|303.448|303.965|303.164|300.926|299.959|302.108|299.532|298.737|301.189|299.879|304.92|307.98|304.458|308.903|306.655|312.145||312.46|311.556|311.729|307.293|302.513|300.592|295.558|293.045|284.632|284.345|282.671|272.626|273.968|270.946|268.333|270.941|273.725|275.141|274.524|269.114|269.728|273.379|272.3|276.33|276.358|274.749|274.495|274.182|272.244|276.658|278.204|274.9|270.703|269.962|268.611|269.069|263.492|263.154|265.554|262.575|264.341|261.119|258.583|265.892|265.58||269.981|270.712|267.311||266.239|272.341|273.865|275.418|276.572|277.41|275.691|279.826|279.009|278.186|284.159|285.095|289.123|289.146|290.48||292.737|293.021|289.561|289.931|292.479|288.992|288.249|291.558|293.304|286.487|289.472|288.976|283.967|281.771|284.275|284.379|283.63|282.857|286.507|287.407|274.039|286.446|288.049|288.211|289.892|292.337|290.804|291.896|292.924|297.65|297.781|301.98|301.585|302.633||294.508|295.872|292.399||291.127|290.255|291.563|287.794|290.851|291.959|295.265||||295.631|293.031|292.384|295.286|295.665|298.255|301.632|303.509|302.098|301.276|304.211|300.853|300.875|301.656|301.991|306.581|308.459|305.773|303.669|300.208|303.214|310.122|314.906|312.251|311.593|310.518|313.273||310.554|311.6|316.993|316.77|315.726|313.479|320.109|323.133|325.007|321.442
00512|29046|/indices/jakarta-lq45|INDICES:ID|989.291|992.334||995.185|1006.662||975.796|981.892|977.826|974.1|980.907|973.635|974.115|979.064|965.277|966.453|972.087|978.443|966.689|967.188|956.331|949.471|952.165|944.901||952.307|948.874|943.865|941.09|944.187|953.951|943.308|942.516|943.97|950.334|957.196|949.119|947.359|943.949|947.656|949.482|944.197|942.297|949.078|945.769|932.423||938.149|938.611|936.702|933.237|933.254|929.271|939.541|932.394|932.221|933.537|950.022|940.296|945.218|951.534|945.229|949.313|953.096|945.555|942.112|950.286|933.502|933.857|950.782|939.045|962.651|962.591|962.925|962.145|966.896|949.724|948.618|952.532|938.115|953.449|962.155|960.787|951.381|952.341|952.129|950.999|954.682|934.444|945.68|958.805|952.486|951.311|966.192|964.305|966.367|964.819|978.947||978.857|976.612|977.125|963.812|950.17|942.155|940.539|930.309|927.125|908.386|909.82|887.538|891.031|873.91|856.785|863.197|864.782|865.775|864.314|851.324|847.841|861.273|859.108|869.914|868.773|869.085|865.398|869.247|856.631|872.358|877.394|877.266|864.71|861.163|868.219|867.573|851.307|849.459|856.551|856.909|865.028|857.517|849.921|867.519|858.581||853.013|849.952|834.494||834.963|844.157|857.498|847.432|841.627|832.74|830.241|836.952|835.012|836.859|845.988|847.162|859.349|848.168|842.659||845.073|845.502|830.969|834.779|849.208|845.511|839.903|845.209|850.938|846.433|851.718|851.135|848.895|839.762|836.358|852.167|858.582|863.815|871.207|861.771|849.946|876.865|880.713|890.058|897.14|905.857|908.84|902.368|886.724|908.272|912.61|918.845|905.963|902.823||872.174|872.488|874.026||861.394|863.763|868.959|854.034|863.362|870.401|886.287||||886.125|884.344|893.606|894.021|891.851|885.519|894.069|901.352|898.259|890.923|897.217|902.672|895.154|896.02|895.069|897.034|907.079|914.398|906.917|891.651|881.707|908.346|913.403|903.97|902.996|896.618|910.066||903.074|914.143|932.13|941.34|929.69|927.6|935.605|952.083|956.338|955.706
00513|38015|/indices/thailand-set|INDICES:TH|1654.4301|1687.99|1701.26|1694.64|1694.95|1678.05|1676.12|1683.92|1694.0699|1681.24|1712.95|1709.03|1709.5||1688.67|1692.89|1694.71|1705.73|1689.52|1680.61|1679.08|1672.9|1664.63|1665.8|1659.4301|1647.6801|1637.8199|1633.78|1645.49|1636.33|1650.34|1651.21|1663.3101|1658.86|1680.28|1675.8101|1676.58|1680.83|1676.03|1659.33|1661.5|1659.15|1663.59|1672.89|1664.51|||1657.29|1643.4301|1640.97|1641.28|1642.64|1633.2|1628.42|1623.2|1631.22|1644.1|1629.48|1628.01|1619.6899|1626.26||1621.63|1617.09|1600.17||1593.08|1583.38|1576.26|1601.52|1608.01|1639.54|1654.9399|1650.54|1652.62|1648.14|1653.36|1643.39|1646.86|1642.05|1636.41|1636.63|1629.28|1627.67|1626.8|1631.34|1627.45|1613.45|1620.52|1616.74|1627.59|1626.27|1626.0601|1632.4399|1635.61|1645||1644.39|1633.88|1648.48|1641.97|1646.35|1647.5601||1644.5601|1644.38|1641.92|1627.15|1626.65|1612.5|1611.6899|1600.59|1616.99|1605.1899|1623.88|1637.3||1632.92|1614.74|1604.64|1617.4399|1632.1801|1633.28|1624.17|1639.9|1634.4301|1633.1|1637.65|1632.1801|1653.67|1652.33|1654|1634.25|1643.01|1632.65|1621.6801|1602.16|1601.99|1591.29|1590.12|1566.1|1549.92|1546.7|1546.71|1536.9399|1527.08|1530.6801||1549.41|1544.3101|1528.16|1530.4301|1544.83|1542.11|1525.24|1523.42|1536.91|1541.8||1547.4||1550.86|1549.85|1543.17|1551.26|1557.8101|1569.23|1575.05|1570.12|1557.26|1558.63|1537.97|1563.96|1585.04|1585.96|1580.6899|1591.37|1591.04|1597.26|1580.89|1572.1801|1592.02|1587.73|1605.3101|1610.85|1596.96|1619.88|1621.38|1622.78|1634.45|1641.6801|1632.04|1631.92|1618.0601|1614.85|1618.74|1613.72||1624.83|1602.65|1582.5601|1590.4399|1570.5||1562.89|1555.23|1559.8199|1565.39|1561.97|1559.9301|1542.23|1555.72|1554.1|1576.66|1579.25|1596.61|1582.25|1553.27|1581.86|||1591.12|1584.55|1565.7|1564.0601|1552.05|1563.46|1585.91|1576.1899|1574.38|1555.01|1543.59||||1561.53|1562.2|1554.64|1566.11||1599.33|1603.24|1594.01|1592.26|1589.6801|1582.73|1577.47|1576.27|1557.5|1572.7|1563.5601|1562.3
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1859.95|1889.13|1881.4399|1884.4301|1876.46|1871.1|1853.15|1890.97|1881.37|1884.91|1908.3199|1908.79|1898.66||1881.49|1896.12|1901.13|1899.7|1875.33|1866.15|1860.53|1853.74|1852.48|1846.85|1833.89|1823.98|1818.3199|1826.75|1817.83|1816.46|1827.1801|1832.78|1832.15|1834.63|1852.88|1848.65|1855.59|1854.46|1841.62|1831.04|1830.58|1826.52|1855.92|1848.1801|1830.79|||1827.63|1813.6899|1804.85|1806.25|1809.0601|1793.3101|1789.35|1781.51|1813.51|1818.9|1790.27|1798.74|1794.0601|1785.73||1785.4301|1776.27|1749.4301||1753.41|1754.51|1728.59|1755.47|1783.16|1827.24|1826.62|1821.23|1826.99|1820.46|1831.28|1826.84|1826.14|1819.53|1814.47|1815.25|1813.1801|1813.38|1808.83|1802.14|1802.9399|1786.21|1794.9|1788.35|1796.4399|1794.23|1796.48|1805.17|1806.5699|1815.33||1808.3199|1799.39|1815.46|1807.65|1809.02|1811.4||1799.83|1807.3199|1801.62|1785.17|1791.0601|1781.03|1769.34|1767.9399|1781.6|1781.87|1787.29|1796.27||1774.88|1769.0699|1750.17|1775.3101|1782.1|1774.03|1769.36|1773.09|1769.1|1765.38|1774.92|1774.6|1786.14|1791.35|1790.45|1778.15|1790.86|1788.9301|1765.12|1752.77|1752.61|1737.4301|1731.21|1693|1683.22|1693.0601|1684.4|1669.21|1666.33|1668.37||1677.96|1675.46|1655.51|1661.4|1680.84|1677.0699|1659.4301|1656.74|1672.67|1673.34||1683.01||1692.52|1677.08|1678.49|1698.97|1719.3101|1712.08|1714.61|1719.04|1693.8199|1696.96|1688.29|1724.64|1740.55|1729.8101|1731.61|1748.63|1741.29|1745.51|1734.96|1739.12|1742.61|1746.58|1757.51|1760.28|1774.3|1779.74|1786.23|1782.9399|1799.62|1801.02|1789.65|1788.49|1771.52|1769.1899|1767.3101|1774.28||1776.24|1747.64|1737.5699|1739.1|1722.58||1703.52|1707.28|1709.64|1716.98|1724.79|1705.2|1706.63|1705.41|1724.38|1740.38|1748.5|1745.49|1734.28|1712.12|1750.29|||1761.39|1743.11|1725.8|1725.37|1719.99|1738.2|1751.72|1753.72|1746.16|1718.49|1711.65||||1739.5699|1730.52|1729.66|1753.21||1775.75|1776.89|1769.41|1773.11|1765.66|1755.3|1752.59|1748.91|1743.53|1744.17|1741.14|1745.33
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1638.38|1667.14|1660.52|1661.61|1660.37|1653.35|1643.1|1671.08|1660.53|1665.12|1690.83|1694.85|1686.2||1671.1899|1683.17|1684.64|1678.54|1644.6801|1634.6|1628.26|1620.28|1617.92|1612.97|1604.66|1598.96|1594.55|1602.03|1587.12|1583.52|1587.99|1593.61|1589.3|1589.1|1604.03|1600.04|1606.15|1607.6899|1596.7|1585.14|1584.33|1580.0699|1610.51|1604.24|1591.41|||1590.13|1575.63|1563.04|1564.7|1567.63|1551.53|1547.71|1541.85|1573.49|1578.21|1548.67|1559.8101|1553.08|1546.53||1549.0699|1541.13|1516.03||1522.34|1522.51|1496.5|1518.92|1547.16|1589.63|1589.3101|1584.95|1591.65|1586.4399|1598.46|1596.3|1596.17|1591.39|1586.28|1589.54|1589.74|1591.74|1592.2|1583.86|1583.9|1570.97|1571.46|1561.53|1567.16|1567.22|1568.65|1578.1899|1579.4301|1585.37||1580.11|1572.61|1588.9301|1580.3|1579.35|1581.85||1569.3199|1576.89|1572|1555.65|1566.02|1555.26|1546.6|1544.6|1557|1559.65|1568.77|1570.17||1537.88|1533.6801|1515.13|1537.01|1545.08|1536.88|1533.49|1539.64|1537.23|1534.77|1546.35|1549.34|1558.55|1566.02|1563.89|1549.6|1561.3|1558.13|1534.01|1518.72|1519.33|1503.91|1497.73|1451.59|1441.4399|1453.61|1447.4399|1434.71|1429.03|1428.05||1436.95|1435.0699|1413.88|1417.4|1437.95|1433.15|1420.23|1415.4|1429.46|1428.2||1436.47||1446.72|1432.1801|1435.38|1451.15|1470.73|1468.51|1469.45|1478.67|1456.8101|1461.42|1454.46|1485.28|1501.11|1494.47|1494.77|1508.48|1500.99|1506.79|1498.4301|1507.64|1507.15|1508.85|1514.0601|1514.99|1528.5|1533.48|1541.89|1540.66|1558.51|1558.64|1544.54|1542.5699|1526.9|1523.96|1520.88|1529.1801||1533|1505.14|1497.4399|1499.04|1483.03||1465.4399|1474.27|1478.25|1485.22|1496.3101|1482.24|1488.29|1489.65|1505.21|1522|1523.3199|1521.14|1507.84|1486.91|1524.63|||1537.78|1517.61|1500.52|1500.5699|1499.91|1515.5699|1528.4|1532.5601|1524.05|1503.42|1498.73||||1520.9301|1510.55|1514.0601|1535.21||1555.6|1555.95|1549.88|1552.51|1544.55|1536|1535.4399|1530.29|1524.9399|1526.79|1529.66|1537.27
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2515.5601|2547.3401|2536.23|2543.3501|2516.98|2513.4299|2476.8201|2536.1499|2530.1599|2532.79|2551.71|2545.3601|2532.3799||2511.1699|2532.4099|2545.28|2553.8899|2543.8601|2535.6799|2529.04|2523.6101|2524.3799|2516.6599|2490.6699|2473.3701|2467.76|2475.0701|2480.3201|2483.3401|2505.9299|2511.1101|2515.8701|2524.0601|2551.29|2549.3999|2556.8799|2553.3899|2538.04|2530.78|2531.3799|2525.8101|2557.25|2546.9299|2522.8401|||2517.8301|2506.6699|2497.77|2499.8899|2502.4099|2486.28|2485.74|2470.97|2505.8899|2515.2|2485.6101|2495.95|2500.23|2488.1499||2485.46|2474.8701|2442.6799||2440.74|2445.49|2423.1599|2463.8401|2490.23|2542.0901|2542.8|2538.52|2545.1499|2535.96|2545.3101|2538.0601|2539.3101|2525.23|2521.02|2517.1799|2510.2|2506.6599|2489.6201|2488.5701|2492.8101|2467.28|2497.5801|2494.99|2510.6001|2500.6799|2504.75|2513.8301|2517.0901|2532.8799||2523.71|2509.6899|2525.95|2520.1399|2528.5|2531.99||2523.1799|2531.6001|2524.6201|2508.6699|2502.8101|2490.5601|2468.72|2467.8101|2484.1299|2480.8201|2477.96|2504.4399||2507.25|2497.4099|2476.3301|2514.72|2518.04|2508.8|2500.98|2497.29|2488.1599|2479.3301|2486.8601|2480.21|2500.77|2502.3601|2504.51|2497.9399|2514.8899|2514.23|2488.53|2483.73|2482.73|2468.28|2465.9299|2447.3|2438.74|2444.29|2428.22|2404.78|2406.99|2409.51||2416.1899|2413.8701|2397.3401|2409.98|2430.1399|2430.6201|2401.5|2401.5901|2417.8401|2424.5901||2439.5701||2449.6399|2430.53|2425.9299|2458.49|2481.6001|2458.76|2463.8301|2458.3|2426.1399|2426.1899|2416.4099|2465.98|2479.1101|2458.6699|2462.51|2488.1101|2482.3899|2483.6699|2469.54|2460.8101|2473.04|2483.1699|2508.5601|2515.97|2533.96|2538.97|2541.02|2531.47|2547.6101|2550.28|2540.1399|2547.1799|2523.24|2522.8|2525.8999|2533||2533.5601|2498.3301|2486.45|2493.8899|2475.24||2451.45|2440.22|2440.1201|2446.8501|2446.3301|2419.3601|2404.29|2390.55|2416.3401|2429.6101|2458.01|2452.5701|2446.8401|2419.45|2471.9099|||2481.3501|2468.75|2454.1299|2454.1201|2443.6799|2471.3701|2490.1899|2490.6299|2482.8301|2442.7|2430.8999||||2474.8401|2467.75|2455|2481.1699||2511.24|2518.1599|2508.6299|2515.03|2509.2|2496.02|2485.5901|2485.53|2481.5801|2482.8799|2468.1399|2465.5
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2603.29|2636.3999|2625.25|2633.3201|2607.5901|2605.8799|2566.73|2633.1101|2624.96|2626.21|2646.1499|2637.7|2622.8401||2598.5|2621.28|2635.72|2645.9199|2643.03|2635.24|2630.8999|2626.4099|2627.8101|2619.9099|2593.9199|2572.4099|2563.04|2574.6899|2580|2584.1399|2611.6899|2617.8101|2626.4199|2635.8701|2664.3301|2659.0601|2668.79|2660.8101|2642.04|2632.8899|2633.26|2629.3201|2658.98|2646.78|2616.1399|||2607.9299|2594.01|2593.8401|2594.7|2597.47|2581.1001|2576.3899|2562.76|2598.8|2606.3899|2577.97|2579.95|2580.3899|2566.6499||2558.71|2545.5701|2511.9299||2510|2513.6899|2485.9299|2526.8601|2555.28|2607.1799|2605.7|2597.1499|2600.8501|2590.29|2598.75|2587.8601|2585.5701|2573.54|2568.24|2562.4399|2554.1499|2549.54|2531.26|2528.4399|2531.3101|2503.1201|2534.4299|2536.4199|2551.72|2543.27|2547.8799|2554.98|2556.9299|2573.9199||2561.6599|2548.2|2564.9199|2558.7|2566.3401|2568.5701||2558.6499|2566.53|2558.21|2540.1799|2534.6001|2525.71|2505.02|2505.0901|2523.1799|2517.1699|2513.1201|2543.0601||2549.01|2538.46|2517.1201|2552.9299|2556.8401|2548.48|2540.01|2537.55|2529|2521.6201|2526.45|2517.22|2535.9099|2535.46|2537.8301|2529.8601|2546.28|2547.55|2522.6799|2517.25|2515|2499.28|2492.47|2472.5|2462.98|2467.3301|2451.3201|2428.3401|2432.76|2443.0701||2455.23|2450.8799|2432.8501|2445.5901|2463.46|2462.21|2430.45|2433.3601|2455.53|2461.51||2475.7||2483.8899|2464.8501|2461.53|2496.3101|2520.21|2498.8601|2505.8999|2497.71|2461.51|2460.8899|2446.96|2500.96|2518.26|2495.6201|2501.6201|2528.8601|2521.3799|2521.6699|2504.3899|2495.1799|2509.7|2520.1101|2547.3501|2555.3|2571.75|2578.8201|2580.1201|2570.77|2584.99|2590.1299|2585.9199|2587.04|2565.4299|2564.74|2566.2|2569.71||2566.48|2534.24|2516.8401|2518.27|2499.3999||2475.1299|2464.6101|2462.4299|2471.21|2470.0701|2433.6299|2421.96|2413.3|2442.99|2457.6001|2485.6001|2480.0701|2474.25|2447.3701|2488.8601|||2494.6799|2480.8301|2461.98|2460.1299|2441|2467.47|2483.6499|2479.5901|2474.3601|2425.04|2411.7||||2457.49|2451.78|2438.3501|2470.02||2499.8899|2503.3501|2491.4399|2498.3799|2492.04|2475.95|2466.9199|2467.25|2461.53|2458.6899|2438.6101|2433.1001
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1295.5|1318.46|1311.26|1309.38|1301.75|1294.1801|1282.3199|1298.34|1303.01|1300.26|1312.35|1315.39|1308.27||1296.58|1303.76|1309.04|1311.3199|1301.14|1292.8|1290.74|1282.95|1280.09|1276.33|1268.8|1264.4399|1261.49|1264.8|1258.9399|1260.8|1273.0699|1281.54|1283.62|1280.8199|1295.24|1295.45|1303.83|1307.1|1301.12|1286.1|1284.88|1278.76|1299.85|1292.72|1291.55|||1293.97|1288.41|1281.88|1282.84|1283.95|1271.97|1266.6|1258.23|1279.99|1277.83|1268.38|1276.6|1271.47|1266.09||1268.28|1263.14|1247.95||1253.34|1249.78|1227.6|1246.4301|1259.1801|1283.86|1287.92|1282.73|1280.3101|1276.7|1282.28|1279.35|1280.9399|1279.11|1274.24|1277.34|1276.95|1271.53|1268.95|1267.74|1270.71|1263.71|1270.58|1266.64|1274.12|1279.75|1284.54|1292.88|1292.6|1300.27||1292.45|1285.41|1296.58|1287.04|1286.67|1288.98||1285.91|1288.78|1281.2|1278.1899|1280.88|1274.52|1266.76|1270.75|1276.91|1283.15|1284.02|1286.29||1280.96|1278.54|1272.97|1289.86|1295.24|1290.4|1288.88|1293.13|1296.5699|1289.49|1298.27|1297.25|1307.66|1309.62|1309.38|1294.25|1301.4301|1301.6801|1282.6899|1276.25|1275.95|1266.72|1253.9|1240.51|1241.52|1250.3|1247.65|1237.1|1235.62|1234.24||1240.09|1232.16|1224.26|1230.22|1246.37|1249.04|1240.52|1232.72|1241.65|1235.58||1245.95||1253.8101|1244.16|1244.0601|1255.77|1271.83|1269.99|1268.22|1273.6801|1256.89|1263.8199|1260.4|1280.6|1293.16|1285.92|1283.16|1292.47|1290.96|1294.1801|1282.46|1283.1|1283.34|1281.5699|1283.15|1283.24|1292.79|1295.14|1300.4399|1293.55|1305.33|1309.1|1304.71|1303.52|1293.75|1296.17|1295.11|1304.51||1304.42|1281.8199|1273.52|1268.08|1259.74||1248.36|1250.33|1255.21|1265.42|1273.13|1259.15|1267.34|1260.77|1277.88|1280.3|1281.74|1273.99|1265.4301|1244.37|1260.79|||1269.9|1249.83|1237.46|1234.88|1228.11|1235.58|1239.75|1240.41|1239.99|1224.5699|1209.54||||1222.73|1208.8|1212.8|1225.8199||1235.86|1232.1|1228.9399|1230.53|1226.24|1218.47|1218.14|1217.79|1211.63|1213.97|1213.96|1216.89
00519|41045|/indices/mai|INDICES:TH|622.46|635.91|639.6|639.63|637.59|634.17|626.17|637.53|643.54|639.38|652.11|654.24|646.24||639.19|636.55|632.19|643.8|649.91|649.25|652.48|650.8|654.27|654.71|641.76|622.3|619.64|630.66|642.94|643.9|657.47|661.47|672.53|665.66|685.44|687.03|678.52|674.51|652|643.85|634.34|620.99|617.11|613.05|587.29|||577.73|572.32|576.32|571.79|572.73|570.09|566.08|567.51|570.69|575.02|571.15|571.29|566.27|566.07||567.58|569.28|560.82||561.88|558.91|551.91|561.1|562.06|571.46|570.7|564.02|563.12|563.39|563.1|558.97|561.09|556.59|559.06|553.95|554.34|549.68|543.72|548.56|545.25|533.49|543.97|555.02|559.04|558.22|563.35|562.02|560.38|560.04||558.17|555.25|559.17|556.33|562.01|559.37||562.89|563.86|558.83|554.57|548.24|544.84|545.03|542.33|548.81|544.3|546.45|557.37||561.68|556.1|546.17|554.49|559.8|555.73|552.03|553.2|549.98|542.91|540.07|534.98|538.04|528.71|526.96|526.57|524.78|526.12|523.28|520.15|517.78|512.55|509.01|506.55|497.27|494.99|486.16|483.77|486.77|503.14||517.27|511.6|510.55|512.34|510.09|505.06|491.16|492.62|507.91|509.43||507.93||507.59|505.56|502.05|506.8|502.39|509.07|509.9|501.18|492.5|492.57|477.79|503.93|518.12|508.49|506.27|509.93|509.23|507.62|501.27|490.76|501.71|502.72|507.91|509.85|499.03|505.84|507.42|506.86|505.59|506.14|508.27|506.9|503.44|503.27|500.33|492.54||489.24|485.24|482.9|481.58|481.16||474.51|474.29|479.66|478.27|477.7|468.55|470.89|479.07|482.5|490.87|488.43|487.99|487.87|484.15|487.86|||487.18|486.96|478.48|480.92|471.92|473.06|476.97|468.06|463.26|449.11|444.96||||456.32|460.24|454.5|459.32||473.19|471.75|464.53|461.8|459.68|451.95|452.45|450.5|442.65|440.39|431.29|423.99
00520|41047|/indices/set-100|INDICES:TH|2263.7|2313.03|2335.52|2318.6799|2318.4299|2294.77|2296.1599|2305.23|2307.9199|2287.7|2341.99|2339.8201|2343.54||2316.52|2319.6899|2319.8799|2338.95|2308.8301|2295.1599|2291.7|2283.1799|2272.76|2279.96|2275.6799|2263.6699|2251.0701|2239.49|2252.49|2235.8201|2248.1201|2248.47|2264.23|2255.96|2283.1399|2277.26|2277.6599|2286.8999|2281.8501|2257.8501|2261.53|2261.3201|2270.4299|2285.8701|2275.76|||2267.1001|2249.24|2240.2|2238.3|2236.3101|2221.3899|2213.8201|2207.3501|2218.23|2239.1799|2216.3999|2214.74|2202.79|2214.77||2210.49|2203.45|2178.9099||2169.8401|2157.3601|2152.4099|2187.46|2198.29|2241.4199|2266.9399|2260.6599|2263.21|2255.1499|2262.9199|2249.8501|2255.95|2249.1699|2238.6499|2241.71|2229.6001|2226.5801|2231.26|2237.6599|2230.5701|2213.7|2223.48|2215.1599|2227.9199|2225.8701|2223.21|2234.01|2239.7|2254.05||2255.3401|2239.24|2261.5|2250.77|2254.73|2257.48||2254.46|2251.6001|2249.48|2227.6201|2230.5901|2206.8701|2205.3301|2186.3501|2210.6899|2194.8501|2223.5801|2242.47||2232.46|2205.29|2192.77|2209.54|2231.46|2233.29|2220.8301|2242.26|2236.02|2237.9099|2246.3501|2242.95|2274.22|2273.6499|2277.6399|2245.3201|2260.0901|2241.52|2226.6101|2196.02|2198.1001|2183.1799|2183.28|2144.3401|2121.97|2118.24|2120.3101|2107.47|2090.8301|2088.77||2115.6699|2107.8601|2085.26|2087.3899|2112.1001|2108.79|2088.46|2083.3201|2096.6101|2104.24||2114.28||2121.28|2123.21|2110.1001|2121.8|2132.02|2147.4099|2157.8701|2154.73|2139.05|2140.1499|2114.8401|2147.1001|2171.95|2179.52|2169.5601|2180.6201|2181.9199|2193|2172.2|2162.6399|2189.5601|2180.5901|2205.0801|2210.48|2191.1899|2222.3501|2225.02|2229.1299|2248.3101|2259.47|2242.04|2244.3799|2223.3|2218.3601|2224.51|2219.1499||2240.2|2204|2176.71|2190.1399|2160.6101||2148.77|2136.21|2142.8201|2149.29|2144.8401|2147.8601|2121.3|2139.0901|2136.3899|2168.24|2165.0901|2192.6299|2167.8301|2123.49|2169.28|||2190.5901|2181.6399|2153.8101|2151.8401|2140.54|2157.22|2192.48|2181.3401|2179.8301|2156.46|2143.74||||2162.8|2164.04|2154.1399|2170.8701||2219.52|2226.51|2213.4299|2210.6799|2206.0701|2199.0901|2192.03|2188.8899|2162.8201|2185.74|2174.4199|2176.6599
00521|41049|/indices/set-50|INDICES:TH|998.92|1020.34|1031.04|1022.11|1022.53|1011.95|1012.45|1014.88|1017.27|1009.06|1034.0601|1033.14|1034.8199||1023.12|1024.47|1023.33|1030.77|1015.1|1007.91|1006.52|1002.29|996.7|1000.57|1000.29|995.91|990.11|984.41|989.7|981.75|985.41|985.8|992.1|987.06|998.76|995.84|994.58|999.53|998.06|986.44|987.7|988.09|992.83|1000.1|995.8|||991.81|983.23|978.5|977.89|977.15|970.02|966.86|964.38|969.43|978.82|968.68|967.99|962.36|967.89||966.18|963.35|952.43||948.38|942.9|940.99|955.91|961.15|980.33|992.69|989.7|991.08|987.02|990.63|985.22|987.92|986.13|981.27|982.83|978.04|977.1|980.38|983.65|980.78|973.63|976.72|972.65|978.17|977.62|976.35|980.9|983.08|989.95||990.66|984.09|994.39|989.77|990.72|992.31||990.4|988.75|987.97|977.83|980.05|969.26|968.74|960.35|970.56|964.19|977.85|985.52||979.53|966.67|961.87|968.06|978.56|979.77|974.63|985.46|983.44|984.41|989.26|988.07|1001.47|1000.94|1002.94|987.99|994.57|985.48|978.82|965.17|965.5|959.19|959.28|941.35|931.05|929.68|931|926.16|917.83|915.21||927.17|923.79|912.95|912.84|924.15|922.65|914.46|912.78|917.78|920.52||924.08||927.16|928.54|922.18|926.92|932.69|939.33|944.05|943.5|937.27|937.99|927.6|940.33|951.5|955.26|950.72|954.76|955.95|960.77|951.36|949.09|959.99|955.45|966.2|968.74|961.21|974.78|976.33|979.55|988.2|993.95|985.97|985.82|976.13|973.86|976.48|974.25||984.63|968.66|956.03|962.07|948.71||942.82|938.47|941.28|945.18|943.94|946.09|934.61|941.96|940.79|955.02|952.2|965.46|953.17|932.35|953.45|||964.17|959.61|946.51|945.76|941.86|949.54|964.88|959.98|958.88|949.65|945.53||||952.53|952.33|948.51|956.32||977.68|980.78|975.6|974.15|971.49|968.29|965.7|964.35|952.63|962.92|958.28|960.62
00522|49692|/indices/psei-composite|INDICES:PH|7304.7598|7369.7998|7319.8799|7375.6201|7322.3799|7175.8198||7355.8701|7414.9902|7341.3501|7330.4399|7419.5801|7455.0898|7324.8799|7338.2798|7276.6299|7446.21|7508.73|7475.21|7400.8999|7469.29|7407.9702|7460.5898|7380.1401||7279.0498|7266.96|7243.6899|7283.1499|7262.6299|7256.3999|7225.2202|7258.1699|7304.6201|7246.3501|7266.4102|7281.4502|7217.3799|7142.5298|7114.8701|6990.0698|7074.9902|7037.9902|7069.1699||7101.6401|7274.6899||7277.0801|7239.7798|7184.8799|7257.7202|7143.6699|7178.54|7226|7236.1201|7195.4399|7132.5801|7234.9702|7252.0098|7192.7998|7231.2402|7124.6602|7147.2998|7153.4199|7075.7598|7074.0098|6952.48|7194.0898||7151.6602|7346.0698|7389.1099|7395.4902|7272.7002|7268.7402|7298.0898|7358.0698|7356.8701|7343.2402|7378.73|7329.8101|7360.8901|7454.4902|7415.9702|7374.4199|7247.21|7221.4702|7136.6699|7159.6602||7159.6602|7235.2202|7254.2002|7221.4902|7277.8198|7305.2202|7321.25|7250.46|7236.2598|7193.5698|7194.9902|7132.1899|7121.5898|7115.2402|6936.46|6972.1802|7049.1699|6989.54|6946.7598|6929.71|6964.4902|6916.8198|6875.1602|6984.54|6965.8599|6940.2202|6904.5|6891.4399|6794.1299|6922.52|6962.04|6893.54|6927.48|6976.8901|6960.98|6914.9702|6939.1001|6893.1602|6892.7998|6884.6299|6841.1299|6831.96|6829.5801|6786.1099||6799.0801|6822.8301|6682.9302|6631.8701|6679.52|6717.9399|6678.4302|6568.7202|6511.02|6420.3101|6564.7798|6648.23|6630.0601|6644.3901|6555.7402|6549.8901|6605.46|6570.9399|6442.3999|6304.0298|6520.1201|6465.21|6511.8301|6404.21|6509.7402|6600.8799|6496.9702|6611.6699|6587.2002|6665.54|6743.7798|6829.0498|6811.5898|6907.48|6838.1802|6900.3398|6945.9902|6994.1299|7064.2402|6993.6802|6976.27|6949.98|6941.1602|6939.25|6949.5298|6894.27|6917.8999|6871.8301|6834.1899|6840.2202|6878.9902|6968.5601|6957.9502|6908.8101|6898.2002|6890.0298|6923.9502|6811.46|6781.04|6801.3599|6789.0298|6835.2402|6631.7202|6619.02|6656.8799|6622.1802|6374.3101|6223.6699|6173.25|6195.8701|6201.8799|6253.02||6230.54|6226.8301|6262.3101||6310.3301|6298.9199|6279.79|6278.7002|6310.3701|6352.5498|6391.8301|6392.9702|6475.6099|6453.2598|6381.7402|6387.1499|6417.77|6423.2998|6451.23|6492.52|6464.6499|6503.77|6533.5601|6505.1299|6474.25|6520.0298|6562.1099||6648.71|6591.0498|6521.2598|6447.3999|||6554.4302|6586.9302|6469.2598|6567.8901|6498.5098|6427.7202|6381.8198|6381.5898|6628.7402
00523|29148|/indices/ftse-philippines|INDICES:PH|646.92|651.46|654.51|647.32|654.91|647.46|637.42|637.42|650.65|656.93|651.95|655.7|657.15|658.52|647.4|651.58|642.88|654.17|659.84|653.94|646.04|652.75|647.13|653.36|644.7|644.7|634.44|636.37|635.2|637.57|634.69|638.28|633.82|635.87|643.93|634.09|637.2|640.46|631.78|619.51|624.51|614.68|620.72|620.79|614.19|614.19|620.94|637.27|637.27|632.27|630.34|624.95|630.45|619.67|624.62|631.11|635.85|629.69|620.17|629.29|624.51|624.54|630.38|622.9|622.9|620.84|614.83|613.91|606.84|629.03|629.03|635.59|644.39|648.79|646.87|636.07|636.13|637.25|641.93|642.31|639.09|643.76|639.2|643.39|649.43|644.51|639.82|627.69|626.88|619.7|616.53|616.53|626.13|633.79|636.24|632.1|640.18|641.85|639.66|637.41|636.69|634.37|630.45|620.66|621.63|620.95|601.71|604.87|612.02|605.07|604.79|601.23|603.88|601.48|597.72|602.72|602.76|599.58|597.37|596.23|595.92|601.6|607.7|600.24|604.09|607.96|608.4|604.7|606.78|603.17|599.94|601.15|596.48|591.88|598.67|594.41|594.41|596.66|595.69|582.57|575.26|579.2|587.55|584.7|573.46|568.76|551.55|571.83|581.32|577.48|578.31|569.45|569.51|572.76|570.58|561.15|545.89|565.16|562.91|567.58|554.23|567.85|573.64|565.74|574.14|574.14|583.36|586.18|595.27|591.1|601.71|594.57|602.85|603.98|608.16|612.27|608.99|605.26|599.76|604.85|602.44|603.44|597.42|600.54|596.08|592.37|594.57|598.06|605.5|605.05|600.49|599.97|596.98|600.08|591.4|587.53|590.45|589.91|594.17|575.57|574.94|579.13|578.61|551.42|538.81|535.9|539.18|539.35|543.15|543.09|546.53|544.17|541.8|541.8|549.69|549.23|544.12|545.81|546.78|551.91|553|552.97|563.69|561.8|552.59|555.54|554.34|557.27|559.76|564.55|561.16|563.91|567.34|565.72|559.81|565.37|567.71|567.71|576.88|571.53|562.26|558.01|558.01|558.01|567.18|572.23|566.73|570.26|562.16|557.49|552.47|556.45
00524|49693|/indices/phs-all-shares|INDICES:PH|3885.1399|3915.46|3891.3701|3917.28|3895.8999|3827.95||3912.9099|3928.97|3906.28|3899.02|3927.6699|3934.3701|3869.3|3885.2|3868.52|3931.79|3954.3101|3938.3799|3909.4299|3942.3501|3916.8501|3937.1799|3910.9199||3867.48|3862.5901|3855.3899|3865.9299|3850.1201|3858.8999|3850.22|3852.05|3868.8501|3855.6699|3855.8101|3863.6799|3833.3301|3794.8601|3794.3701|3738.3701|3774.73|3774.3201|3789.3301||3803.26|3862.77||3855.97|3840.97|3824.3999|3843.8401|3804.02|3811.6399|3825.1001|3832.0801|3824.5601|3783.3899|3837.6101|3849.72|3834.0801|3844.97|3798.6499||3821.77|3797.49|3790.5801|3730.9399|3839.3999||3811.99|3906.76|3925.1201|3936.46|3877.98|3873.3501|3887.78|3961.9199|3960.1899|3952.4099|3965.27|3959.24|3964.01|3997.9299|4519.6699|4502.6699|4453.8398|4447.2002|4415.5801|4423.54||4423.54|4455.4902|4461.2202|4442.8101|4461.8198|4475.21|4475.48|4453|4438.0498|4441.1802|4449.1802|4424.8799|4428.9302|4425.1802|4349.3599|4360.1299|4410.7798|4363.75|4345.6499|4333.52|4331.2202|4292.1401|4272.8599|4335.1201|4330.6499|4312.1401|4292.7998|4271.1001|4231.6899|4297.8101|4322.04|4284.9199|4296.6099|4311.73|4299.4902|4279.8799|4284.7202|4266.7002|4261.7202|4259.73|4237.3501|4229.9502|4219.7202|4200.0698||4199.7402|4198.71|4146.52|4125.5|4135.1499|4143.6802|4119.5601|4076.7|4053.78|4011.4099|4060.21|4103.9399|4100.1099|4098.04|4057.76|4042.0901|4069.47|4049.4099|3986.8899|3943.0801|4053.8401|4005.7|4037.97|3977.55|4036.49|4084.8301|4037.99|4088.3701||4123.1699|4190.5698|4225.1401|4221.46|4268.9399|4237.4702|4264.9902|4274.2998|4302.9302|4328.6499|4294.1899|4281.4902|4264.9102|4257.3301|4249.6299|4235.4902|4206.1699|4207.8599|4187.48|4160.5801|4162.98|4182.5698|4222.2002|4217.48|4189.46|4173.1802|4161.48|4173.1001|4120.1899|4105.9702|4116.21|4103.8599|4118.46|4024.54|4021.8|4042.8|4024.8401|3913.28|3845.96|3819.98|3840.78|3841.4399|3858.5|3857.1699|3844.6001|3837.9199|3858.4199||3902.1599|3900.6101|3885.78|3880|3890.01|3906.5601|3933.8501|3932.98|3963.8601|3955.01|3922.3501|3929.29|3943.76|3950.8999|3969.5801|3987.1201|3973.6699|3984.9199|3997.3601|3981.3301|3961.6899|3990.9399|4005.05||4044.6499|4004.6399|3963.55|3927.45|||3970.79|3981.04|3922.3999|3976.3201|3937.1201|3906.6299|3888.55|3876.71|4006.1499
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1606.27|1616|1608.6899|1601.13|1608.5601|1595.74|1579.0699|1585.5601|1582.26|1579.9399|1601.66|1601.74|1609.92|1606.65|1585.96|1576.99|1564.3|1550.42|1531.1899|1533.33|1525.23|1526.3|1515.92|||1519.72|1518.25|1516.48|1508.78|1517.09|1521.72|1528.8101|1529.4399|1541.7||1553.8|1565.23|1561.96|1564.39|1549.01|1543.38|1534.8101|1546.46|1542.41|1550.92|1553.64|1542.99|1544.73|1540.39|1535.98|1517.37|1516.64|1499.8101|1492.74|1492.8|1497.5699|1485.4301|1485.46|1482.12|1492.89|1491.88|1501.65|1493.0601|1500.5699|1484.9399|1503.66||1498.34|1507.48|1512.58|1507.79|1518.17|1520.3199|1524.21|1527.25|1526.76|1525.38|1524.58|1522.42|1521.47|1531.38|1522.6899|1520.48|1526.03|1535.55|1534.21|1535.77||1543.15|1532.21|1545.99|1568.87|1581.08|1587.22|1588.04|1586.77|1591.72|1608.4301|1611.83||1602.89|1595.17|1601.66|1582.87|1572.34|1567.88|1562.15|1558.24|1531.37|1522.24|1529.04|1536.49|1546.4301|1541.96|1533.51|1532.89|1542.4|1532.33|1524.63|1524.71|1547.62|1556.35||1554.86|1569.55|1573.78|1576.14|1592.1801|1581.72|1581.75|1590.67|1585.17|1588.3101|1603.4301||1593.1899|1582.9|1570.72|1554.58|1524.21|1519.99|1517.23|1524.6801|1524.98|1505.27|1499.92|1503.36|1505.29|1499.4301||1491.76|1494.86|1493.65|1497.28|1493.15|1497.39|1511.98|1514.97|1511.46|1515.73|1524.47|1528.21|1519|1521.37||1522.67|1523.9|1512.5699|1520.77|1513.83|1522.23|1508.36|1525.9|1530.96|1531.92|1534.04|1533.7|1533.34|1547.3|1542.39|1557.46|1556.16|1565.96|1571.76|1571.5601|1580.51|1571.09|1578.75|1582.92|1586.1|1582.46|1583.27|1583.35|1589.51|1581.4399||1590.3|1599.08|1585.47|1585.74|1571.04|1585.17|1579.36||1569|1563.78|1569.4301|1577.85|1591.22|1583.25|1577.49|||1576.29|1579.3101|1587.48|1578.67|1572.09|1591.98|1591.67|1602.09|1615.21||1606.52|1623.21|1610.74|1607.28|1599.89|1604.87|1600.4301|1608.11|1607.4399|1599.8101|1600.1899|1608.71|1613.96|1614.95|1599.8101|1584.38|1588.27|1584.89|1586.51|1579.97|1608.96|1606.15|1603.59|1598.74|1607.86|1591.66|1616.78|1628.47|1631.04
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5488.1099|5666.6499|5763.04|5887.6899|5904.3599|5964.77|5933.98|6065.75|6048.5898|6148.6099|6286.9902|6319.98|6306.4902|6302.0298|6243.5801|6347.2202|6305.8901|6333.75|6247.98|6267.5498|6239.0601|6119.1802|6125.8101|||6085|6008.2002|6076.3999|5972.9902|6085.3101|6127.1802|6143.9199|6082.9199|6216.6899||6268.6802|6458.0098|6606.7998|6644.6899|6770.1001|6687.6401|6577.1299|6632.8799|6585.46|6545.3301|6455.9102|6395.3901|6366.4199|6336.3501|6297.1802|6247.4102|6217.23|6193.48|6180.52|6211.9502|6255.8301|6263.75|6190.3599|6198.3799|6252.9902|6212.8501|6267.6299|6295.8101|6285.2998|6268.5098|6417.73||6475.4302|6550.5|6516.0801|6388.5898|6643.4199|6759.1001|6734.6099|6792.8599|6810.4102|6815.25|6811.9502|6889.6699|6979.7002|7002.9199|6959.3901|6953.3701|6925.02|7047.4902|7142.5|7082.8799||7123.7002|7054.8198|7056.96|7068.21|7132.6401|7159.2598|7175.8501|7186.4199|7190.73|7275.1899|7283.9399||7231.1499|7224.3799|7186.73|7181.1299|7202.9902|7174.8701|7148.1602|7114.6802|7063.23|7030.7202|7087.8701|7145.1201|7163.7998|7135.4102|7258.21|7203.8101|7192.9199|7131.3599|6999.1499|6959.7402|7205.1699|7225.25||7122.6099|7225.8301|7265.5698|7203.9702|7236.8198|7367.48|7300.0698|7233.52|7205.0698|7229.1699|7252.6299||7236.4102|7246.3501|7302.9902|7340.7002|7231.8501|7207.4399|7140.1899|7135.52|7155.6001|7126|7005.0601|7161.73|7146.9502|7259.2002||7171.4199|7198.2798|7093.46|7059.7402|7103.6802|7101.2202|7158.8799|7250.3799|7262.4502|7348.23|7466.54|7395.8701|7330.02|7270.4399||7247.6401|7207.04|7113.6802|7104.0098|7047.3901|7204.9902|7120.21|7306.29|7426.79|7390.5098|7219.8301|7108.29|7026.7402|7103.9399|7023.7402|7209.21|7376.5801|7513.9199|7657.8901|7608.2798|7681.1802|7636.1299|7628.3901|7690.6001|7666.1401|7638.79|7652.25|7685.4902|7693.6699|7808.2998||7772.0298|7824.5698|7729.7598|7733.9302|7578.7998|7939.9302|7937.6899||7879.5298|7710.75|7623.4302|7715.9502|7807.4502|7680.1001|7939.8999|||7871.8398|8064.4102|8390.1201|8301.1699|8454.3604|8600.3896|8730.0801|8871.4502|8911.3799||8945.54|8994.0303|8772.2695|8581.4199|8586.46|8607.7695|8581.5|8625.5703|8865.0596|9349.29|9498.3701|9735.8203|9983.29|9968.29|9653.4404|9662.8701|9802.5703|9892.6797|9914.4805|10085.8301|10214.9297|10492.9297|10533.3896|10358.6602|10459.0596|10516.4902|10708.0098|10712.29|10594.0098
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13147.8496|13428.8398|13529.7402|13551.5596|13534.2305|13547.8096|13433.4805|13479.0098|13387.9502|13594.4199|13743.8096|13785.79|13771.1602|13735.2402|13680.6699|13726.46|13740.6396|13739.2305|13626.2998|13567.5195|13511.0703|13465.4697|13445.4199|||13393.8301|13390.8203|13429.2598|13338.8604|13421.5303|13421.9805|13511.6396|13451.2305|13697.7598||13826.6396|14063.7197|14230.3799|14195.1699|14232.3896|14339.1904|14316.71|14336.9102|14311.6904|14253.1797|14196.0303|14246.5801|14219.7803|14198.0801|14103.46|14017.9199|13972.4004|13907.2002|13880.3203|13834.4004|13998.6904|13954.3799|13987.7803|13904.4902|13990.7998|14063.2598|14179.5898|14135.8799|14104.2197|14039.25|14148.7998||14366.9004|14412.2695|14415.9199|14353.2803|14640.1104|14642.3604|14725.7998|14752.3701|14790.1904|14784.2598|14813|14903.46|14941.7598|15012.5996|14892.8096|14930.4004|14961.5596|15061.2002|15118.29|15114.46||15090.4404|14983.0303|15162.7002|15335.46|15313.3799|15314.2998|15400.3096|15384.1104|15371.3203|15486.2305|15523.6904||15480.0195|15338.8496|15319.1201|15260.1201|15212.8701|15159.8096|15057.46|15050.9297|14954.3398|14942.5703|14905.1797|14965.2002|14955.2305|14824.4502|14964.8398|15033.4199|14997.9102|14938.7402|14845.4199|14750.9102|14995.6201|14976.4502||14972.0703|15032.6904|15056.71|15070.9902|15211.5801|15226.7305|15214.0898|15118.7803|15022.7803|15024.7305|15044.2197||15017.6104|14972.3604|14946.5898|14935.5|14745.0098|14641.9102|14536.96|14605.4199|14534.5703|14443.6699|14393.1699|14560.7803|14623.6299|14624.96||14598.2402|14580.9004|14559.7803|14592.3301|14633.5596|14547.79|14528.9697|14600.5801|14608.8496|14650.3301|14765.3496|14715.0703|14590.3301|14541.1904||14485.9199|14450.4199|14375.9902|14302.8301|14215.5498|14352.8496|14246.9004|14415.7402|14471.54|14424.1602|14464.96|14492.5703|14484.2695|14549|14480.8496|14603.2305|14676.8398|14802.1699|14875.2305|14933.5303|14995.1699|14986.1104|14955.1504|15089.96|15040.2998|14950.6904|14972.0898|14961.7803|15023.5303|14998.6201||15016.5098|15067.7305|14815.5|14776|14577.2402|14961.7695|14876.1201||14832.29|14599.1504|14573.5|14769.5195|14973.1104|14808.4004|14986.3799|||14961.0303|15101.8203|15278.1104|15224.5098|15255.1504|15404.9199|15426.54|15581.8799|15657.4199||15708.7305|15700.9502|15651.75|15637.9404|15555.6602|15617.5996|15585.7402|15699.8604|15722.8701|15858.0996|15791.8896|15856.4502|15818.21|15879.6797|15868.3096|15806.4697|15861.8701|15796.4502|15689.46|15506.0801|15609.3799|15624.4805|15579.1396|15552.2197|15450.9805|15488.5303|15650.7598|15669.4102|15688.9902
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11036.7695|11139.3096|11117.6104|11080.5195|11117.6797|11050.6299|10939.9902|10983.2598|10949.2305|10973.2803|11117.4805|11125.3604|11167.0996|11142.9697|11021.1602|10980.7002|10914.4199|10838.9404|10714.7305|10715.8896|10661.9697|10659.6602|10599.8701|||10611.3096|10602.8301|10600.0195|10542.3096|10602|10627.1602|10681.4902|10674.1504|10784.3398||10872.75|10976.7598|10988.5596|10995.5098|10918.75|10907.1797|10856.7598|10923.4697|10897.0703|10932.7695|10937.4004|10888.6504|10893.3496|10865.9297|10825.2998|10709.2402|10697.2197|10594.3604|10551.2695|10543.4902|10598.3896|10525.9404|10532.3896|10494.8799|10572.46|10580.75|10654.6299|10600.7402|10634.6699|10539.3496|10659.5195||10672.3799|10729.4805|10757.2695|10720.0098|10829.2402|10841.0898|10877.5801|10898.7197|10903.3301|10894.8896|10896.0801|10901.8203|10904.04|10970.0801|10901.21|10896.6504|10931.9805|11001.4102|11005.1299|11012.7002||11047.2402|10968.8496|11076.04|11230.1396|11290.6699|11323.3701|11344.0801|11334.25|11358.0596|11468.4805|11493.5801||11437.9102|11370.1602|11400.8398|11290.0098|11225.2002|11191.5098|11141.6797|11119.7002|10958.9102|10908.3203|10937.2598|10988.1504|11038.9502|10990.4004|10972.25|10982.0098|11025.6504|10961.0498|10902.5098|10884.9902|11052.9297|11095.5||11086.75|11176.1201|11203.1104|11218.29|11330.0801|11277.5703|11275.3096|11304.3701|11256.96|11273.9199|11357.7002||11298.4199|11235.3203|11165.9102|11078.3203|10881.2402|10839.25|10804.6299|10857.0801|10845.21|10723.5098|10685.5195|10735.6904|10757.9297|10727.1299||10681.4297|10694.5498|10684.0898|10709.5303|10695.54|10701.6299|10775.2998|10804.7598|10787.75|10818.2598|10886.4902|10896.6904|10824.1396|10827.3496||10823.6699|10823.4404|10749.2197|10778.7197|10725.3096|10795.9902|10702.3604|10827.4102|10864.8496|10860.8604|10879.8799|10883.3301|10879.8799|10966.1299|10927.1299|11030.2695|11037.4102|11113.1904|11157.8398|11167.7695|11226.9297|11175.5596|11210.0703|11257.9805|11265.25|11228.8301|11237.2197|11235.7002|11280.04|11232.6396||11282.8799|11339.0996|11218.8096|11212.6699|11096.9004|11245.2695|11198.1602||11135.0195|11062.7305|11087.6797|11169.7305|11279.4404|11205.75|11209.3896|||11198.2002|11241.1504|11318.1104|11261.29|11232.4102|11366.2402|11368.75|11455.3301|11537.4004||11501.2803|11588|11512.6699|11491.7305|11436.9404|11475.0996|11445.5596|11508.0303|11508.8701|11494.4404|11483.79|11541.21|11561.5996|11578.6299|11496.4199|11403.0195|11434.1904|11403.8096|11391.8701|11322.1504|11495.1396|11483.1699|11460.96|11430.1396|11459.0195|11380.54|11544.4199|11609.7998|11627.1396
00529|29074|/indices/ftse-malaysia|INDICES:MY|216.36|220.59|222.77|219.94|219.51|220.81|218.65|216.21|218.05|217.03|218.05|220.31|220.45|220.08|219.63|217.55|216.95|215.76|213.47|210.6|210.46|209.55|209.8|207.94|207.94|207.94|209.11|208.77|208.7|207.77|209.45|210.34|210.39|210.82|212.57|212.57|214.36|216.01|215.08|215.09|213.21|212.13|210.81|212.54|211.53|212.29|214.61|211.78|211.96|211.36|210.53|208.17|208.17|205.91|204.89|205.14|206.6|204.11|204|203.51|205.61|205.04|206.83|205.73|206.18|204.27|206.74|206.74|206.23|208.52|208.05|208.28|209.11|209.79|210|210.62|210.59|210.49|210.74|210.46|210.58|211.76|209.98|210.27|210.7|212.38|212.12|211.92|211.92|212.71|211.82|216.27|216.81|218.93|218.99|219.59|219.7|220.16|222.35|222.25|222.25|221.25|220.27|221.22|218.94|217.33|216.33|215.81|215.76|211.87|211.03|211.14|213.01|214.14|214.01|212.3|212.2|213.08|211.75|211.9|211.66|214.64|215.3|215.3|215.35|217.39|218.11|218.63|221.43|219.46|219.18|219.91|218.91|219.43|221.34|221.34|219.78|219.09|217.13|214.97|210.66|209.86|209.36|210.74|210.43|207.71|207.95|207.61|208|206.94|206.94|206.03|206.75|206.27|207.55|206.58|206.79|209.18|209.55|209.5|209.27|210.87|211.44|210.02|210.28|210.28|210.54|210.14|208.94|209.91|208.98|210.15|208.59|211.63|211.79|211.73|212.15|212.28|212.14|214.27|213.73|215.92|215.5|216.73|218.04|217.93|220.05|217.88|218.73|219.4|219.5|218.53|219.07|219.2|220.1|218.52|218.52|220.17|221.13|219.26|219|220.55|220.4|218.22|218.22|217.55|216.19|218.04|218.72|220.41|219.19|219.43|219.43|219.43|218.88|219.74|220.24|219.11|218.84|220.67|220.89|222.5|223.38|223.38|223.12|225.27|223.19|223.25|221.68|223.24|222.18|223.47|223.59|222.4|222.17|223.71|223.94|222.76|222.78|219.77|220.39|220.23|220.03|218.47|223.17|223.63|222.43|221.93|222.41|221.55|224.47|225.77
00530|10529|/indices/ta25|INDICES:IL|1920.76|1937.96|1965.76|1938.62|1963.0601|1953.11|1977.2|1932.48|1986.65|1949.3101|1988.13|1934.49|2004.15|1986.91|1944.71|1927.87|1937.5699|1997.0699|1957.42|1929.85|1931.1801|1936.39|1925.96|1936.13|1934.92|1924.22|1932.5|1889.14|1907.65|1899.49|1961.45|1956.85|2010.8199|2004.03|2048.1499|2054.3899|2068.8|2052.7|2035.2|1999.14|1991.78|2003.74|1993.3199|1998.6801|1996.28|1994.8101|1972.47|1963.02|1991.42|1972.91|1959.98|1950.71|1934.76|1906.26|1888.02|1872.58|1903.04|1915.3|1886.97|1890.73|1902.01|1909.4399|1918.9399|1911.71|1894.35|1869.8101|1858.33|1877.9|1870.12|1864.4301|1880.2|1850.73|1892.37|1891.52|1897.05|1896.05|1894.8199|1903.96|1902.77|1905.71|1901.51|1899.25|1871.13|1892.58|1894.6801|1889.52|1887.38|1886.72|1877.59|1865.05|1851.39|1851.9|1855.75|1867.92|1873.46|1863.28|1861.61|1854.6899|1845.8|1848.05|1844.59|1850.6899|1844.91|1822.35|1805.58|1799.67|1797.92|1794.55|1794.1|1786.8|1801.8|1806.39|1803.01|1787.23|||1808.11|1799.63|1792.6801|||1802.51|||1799.67|1803.58|1788.13|1763.23||||1769.5601|1768.24|1762.02|1768.5|1769.22|1766.34|1771.5|1749.33|1750.9301|1736.61|1737.6899|1708.77|1702.25|1699.55|1709.27|1707.89|1703.97|1700.9301|1681.88|1686.47|1693.12|1686.96|1698.58|1710.38|1705.83|1685.58|1696.51|1667.21|1663.46|1666.29|1668.6899|1634.4399|1644.7|1625.3199|1643.98||1663.12|1670.42|1679.42|1681.52|1677.76|1688.88|1682.0601|1686.12|1687.95|1690.13|1685.48|1686.59|1689.9|1688.75|1692.1801|1687.25|1689.96|1687.29|1669.53|1677.5|1695.23|1701.52|1707.47|1707.8199|1705.26|1682.25|1692.41|1691.73|1685.8101|1689.79|1696.21|1687.64|1700.5601|1707.54|1708.25|1712.88|1695.5|1699.5601|1693.9399|1687.58|1671.88|1652.59|1655.5601|||1620.09|1610.84|1633.46|1651.5699|1660.2|1659.45|1644.26|1652.01|1642.98|1636.86|1642.64|1634.01|1638.0601|1628.59|1636.09|1635.74|1627.37|1639.48|1642.63|1647.5601|||1633.75|1641.86|1641.42|1630.46|1627.5601|1633.97|1629.26|1623.29|1604.41|1601.91|1598.36|1594.1||1584.51|1591.55||1582.5|1581.8199
00531|10527|/indices/ta100|INDICES:IL|2007.77|2030.51|2059.5701|2031.77|2046.61|2040.17|2057.8799|2025.5|2079.4299|2048.1799|2081.51|2032.41|2098.3701|2074.5|2034.92|2019.27|2035.53|2092.3899|2054.03|2040.86|2045.1899|2048.3301|2047.09|2052.6399|2047.3101|2033.47|2037.99|1987.0699|1998.04|1985.65|2053.3601|2047.24|2101.72|2094.53|2136.2|2137.99|2150.54|2135.1201|2118.6899|2079.27|2077.6499|2089.4099|2080.46|2085.1899|2090.7|2079.0901|2054.74|2039.54|2060.6699|2045.4301|2034.11|2026.97|2010.33|1983.3101|1960.25|1957.61|1986.6|1993.53|1969.84|1973.9|1990.02|1996.99|2004.87|2003.8101|1977.84|1954.64|1945.16|1968.45|1959.55|1956.63|1966.21|1935.75|1986.02|1984.3|1987.79|1983.05|1980.04|1984.84|1989.88|1994.41|1992.46|1982.63|1961.36|1982.9301|1985.3|1981.6899|1972.04|1970.8|1966.58|1950.59|1930.09|1922.88|1924.74|1936.8|1937.91|1923.78|1923.76|1914.76|1909.05|1907.09|1908.02|1912.48|1903.72|1881.65|1866|1859.83|1857.5601|1848.16|1852.83|1846.17|1864.1899|1862.86|1862.59|1851.78|||1870.0699|1859.99|1852.05|||1855.62|||1855.17|1857.4301|1844.38|1821.6899||||1827.8101|1827.78|1821.9399|1829.4|1831.87|1824.41|1828.98|1810.95|1803.8101|1786.8101|1786.52|1764.75|1757.08|1755.76|1768.65|1770.11|1760.4|1758.3101|1742.1|1748.24|1755.35|1755.26|1761.86|1780.91|1776.12|1758.9301|1766.33|1737.1801|1738.83|1742.97|1739|1712.78|1712.15|1692.84|1719.3199||1741.4301|1750.78|1758.54|1762.4399|1755.09|1769.95|1764.42|1768.04|1767.25|1767.73|1766.78|1767.96|1770.62|1766.2|1771.74|1768.1|1769.14|1763.95|1743.84|1751.48|1766.77|1774.47|1784.15|1779.99|1770.66|1750.04|1764.26|1760.48|1759.4301|1755.3101|1764.52|1758.14|1774.29|1783.63|1778.28|1782.01|1770.39|1778.9399|1776.66|1763.5699|1742.42|1727.67|1726.8199|||1693.53|1684.78|1709.47|1732.91|1735.08|1736.78|1718.51|1731.1801|1717.51|1707.25|1716.04|1704.12|1707.62|1700.1|1701.47|1698.62|1691.6899|1703.36|1708.5699|1711.21|||1698.62|1705.01|1703.09|1689.41|1686.48|1692.92|1695.6899|1685.09|1665.41|1662.1801|1661.34|1652.08||1645.1801|1653.9301||1647.53|1645.0699
00532|10530|/indices/ta50ytr|INDICES:IL|837.53|844.56|857.42|862.09|844.98|840|832.62|833.1|858.01|859.69|864.77|875.05|887.15|885.73|873.69|880.25|896.07|910.43|894.68|898.29|902.06|910.05|913.44|908.42|889.98|877.41|872.5|869|847.57|839.93|876.43|890.35|899.43|901.18|913.31|905.99|916.82|911.81|902.93|888.21|902.76|914.21|922.43|932.03|927.45|913.83|902.57|894.14|896.19|886.64|889.32|881.26|872.33|865.43|854.31|867.37|875.85|862.2|855.87|860.99|868.74|865.04|864.63|858.01|841.91|837.43|837.93|853.41|849.68|850.62|848.99|856.34|862.58|862.95|869.99|868.33|873.44|875.05|878.5|880.76|874.48|869.57|866.31|874.9|873.41|871.98|868.94|880.41|875.34|860.39|855.69|851.46|848.36|849.22|843.79|840.7|840.34|835.33|833.19|826.3|835.16|836.65|834.88|830.36|820.85|812.77|810.75|807.25|813.2|813.15|819.2|819.39|821.37|825.65|||825.15|818.64|814.49|||814.5|||804.12|793.41|793.27|794.84||||792.16|795.28|792.51|781.07|783.91|779.18|775.91|771.59|767.62|756.48|753.47|754.06|749.96|757.9|773.37|768.98|766.35|772.41|765.69|768.86|765.13|766.3|772.77|777.93|772.99|770.53|765.99|762.62|770.67|772|768.87|764.68|748.2|743.1|764.55||780.62|785.21|788.07|793.24|782.23|795.76|802.47|804.86|806.65|810.16|809.45|815|815.04|808.94|810.96|813.97|812.84|814|815.52|819.17|825.72|830.88|834.54|832.09|827.85|828.54|826.36|822.57|814.34|808.07|821.51|825.66|824.63|825.71|822.24|819.43|821.49|824.81|829.25|819.43|804.41|809.78|800.9|||796.41|790.59|809.38|823.81|819.43|827.59|817.48|835.29|831.32|829.59|823.11|832.66|823.32|817.97|813.83|806.6|803.61|807.27|808.1|803.56|||806.96|814.71|807.53|806.05|801.39|805.09|813.26|803.78|790.27|793.9|787.94|784.7||793.05|802.79||804.57|799.41
00533|10531|/indices/ta75|INDICES:IL|2319.8701|2356.7|2388.1699|2357.8401|2348.9199|2349.8301|2351.8899|2353.28|2406.9199|2391.49|2411.75|2373.26|2431.4299|2386.8999|2351.25|2336.46|2371.76|2423.55|2388.52|2411.3799|2422.52|2422.72|2443.3799|2438.3999|2420.5801|2397.3401|2394.0601|2321.95|2311.3201|2288.1699|2375.22|2365.27|2421.1201|2413.3501|2450.3701|2438.8401|2446.9099|2430.4299|2413.8799|2364.3799|2377.6201|2388.5701|2382.5|2383.3799|2407.6599|2369.6599|2337.3799|2307.6101|2311.53|2303.4399|2296.3201|2293.79|2274.29|2250.3601|2214.98|2245.54|2271.6101|2264.0901|2250.46|2254.8999|2282.6399|2288.0701|2291.27|2304.03|2255.3|2231.0901|2225.6101|2256.8601|2244.97|2248.8401|2242.76|2210.6599|2283.1001|2279.76|2280.3899|2266.02|2258.53|2250.5601|2270.52|2277.26|2281.4299|2252.8701|2249.3799|2272.6499|2278.8101|2280.1299|2250.2|2245.9299|2249.1101|2224.8601|2186.8401|2160|2154.9199|2165.48|2155.3899|2130.3799|2134.26|2117.1799|2118.1299|2106.52|2119.6001|2119.6499|2103.1499|2082.97|2069.8101|2062.25|2057.99|2033.77|2052.96|2049.1499|2074.8999|2056.72|2063.4099|2064.0701|||2075.0801|2057.0801|2047.73|||2035.74|||2043.1801|2040.4|2033.95|2015.4||||2019.24|2025.83|2020.25|2030.55|2036.74|2016.17|2020.67|2014.4301|1985.5|1962.26|1957.39|1953.84|1941.75|1943.97|1965.76|1972.99|1947.25|1948.1801|1938.46|1949.1801|1956.67|1967.62|1965.99|2000.23|1994.5699|1984.7|1983.6899|1955.17|1969.14|1979.6899|1958.45|1952.73|1923.38|1905.5699|1957.74||1989.15|2002|2007.47|2015.74|1999.15|2024.4301|2021.66|2024.22|2015.11|2011.67|2020.51|2023.12|2024.26|2010.99|2021.9|2022.6|2019.74|2010.2|1984.4|1991.3|2002.59|2015.01|2031.86|2015.3199|1989.78|1974.65|2000.01|1988.2|2000.74|1974.75|1991.26|1990.85|2014.14|2031.5699|2010.86|2014.25|2018.04|2038.8199|2048.3999|2017.83|1982.83|1978.88|1966.5|||1936.62|1927.41|1961.01|1996.5|1980.12|1988.76|1960.49|1980.36|1952.6899|1932.97|1946.83|1926.02|1928.54|1925.45|1910.63|1904.3|1902.4399|1910.54|1915.7|1911.41|||1907|1908.95|1903.34|1881.42|1875.6|1879.63|1903.01|1879.91|1860.11|1858.52|1864.45|1839.45||1844.4|1850.4301||1848.59|1841.55
00534|15291|/indices/ta-composite|INDICES:IL|2110.0701|2134.99|2158.6101|2142.98|2129.22|2118.74|2115.77|2119.8999|2171.6299|2163.5901|2179.74|2159.9099|2202.47|2174.96|2143.9199|2141.3101|2173.8799|2217.1699|2186.05|2194.9399|2203.0701|2204.3101|2216.5901|2208.6101|2187.3201|2167.6001|2166.5|2124.97|2108.6399|2095.6899|2179.1399|2189.1699|2227.22|2223.1499|2255.75|2246.4099|2261.1799|2246.6799|2229.0601|2194.03|2212.77|2227.1799|2231.71|2235.53|2240.25|2214.72|2183.49|2160.1299|2169.47|2155.9099|2152.4399|2142.99|2126.98|2107.27|2082.8201|2105.8799|2129.6599|2116.3201|2099.8899|2106|2125.04|2128.03|2128.73|2126.01|2088.1001|2073.26|2070.1201|2098.0901|2087.0801|2087.8201|2086.6599|2079.96|2125.45|2125.1399|2131.3701|2122.3501|2122.48|2120.6399|2132.5801|2136.47|2135.97|2120.8201|2114.79|2135.23|2139.1599|2141.47|2124.1299|2127.1899|2121.21|2099.8301|2077.8601|2061.0801|2057.1101|2061.5601|2053|2037.87|2037.41|2023.47|2021.67|2013.75|2024.5|2026.47|2015.95|1996.49|1979.64|1968.54|1963|1949.74|1965.5|1966.21|1984.83|1975.98|1981.03|1985.01|||1996.5|1983.6|1977.08|||1973.95|||1970.87|1963.17|1956.9|1945.54||||1947.92|1956.9399|1949.66|1950.84|1954.4399|1942.89|1941.46|1929.12|1914.45|1896.25|1890.46|1885.96|1874.89|1881.8101|1908.62|1906.23|1891.4|1893.05|1880.55|1892.49|1896.8199|1901.27|1908.58|1931.64|1925.49|1915.04|1915.98|1897.27|1908.1801|1916.46|1904.8|1890.4399|1867.1801|1851.46|1900.58||1931.65|1940.53|1951.35|1959.24|1942.72|1971.04|1972.1899|1974.12|1969.29|1968.25|1971.1899|1975.3199|1979.17|1966.92|1972.79|1974.34|1974.22|1974.35|1962.99|1969.34|1982.6801|1992.85|1999.61|1990.3|1972.92|1960.35|1971.63|1966.62|1967.5699|1950.37|1969.5699|1974.87|1989.28|1999.6|1987.29|1990.09|1995.3199|2007.21|2011.89|1987.52|1956.37|1953.34|1939.08|||1910.79|1898.4301|1939.4301|1969.29|1957.8101|1974.75|1951.95|1967.11|1947.02|1934.05|1936.12|1928.4|1922.41|1917.9301|1907.64|1901.28|1897.08|1904.11|1904.5601|1899.8101|||1895.63|1901.86|1894.04|1877.29|1872.95|1875.11|1894.11|1873.55|1851.98|1851.78|1850.14|1831.54||1837.12|1848.46||1843.46|1833.29
00535|10528|/indices/taytr|INDICES:IL|1926.87|1939.72|1946.78|1941.38|1926.4301|1916.72|1906.51|1933.03|1965.35|1970.71|1972|1968.45|1984.14|1964.98|1940.24|1944.66|1984.85|2007.05|1983.39|1994.03|1996.84|1974.92|1994.41|1979.38|1956.37|1946.61|1936.26|1925.0601|1892.5|1893.02|1970|2003.39|2019.34|2016.05|2039.11|2034.1899|2043.71|2031.65|2012.16|1999.15|2027.41|2040.33|2051.8|2052.6699|2039.54|2023.23|1988.5|1963.95|1969.05|1951.62|1950.72|1936.48|1926.05|1921.14|1900.84|1930.26|1945.51|1928.41|1919.74|1920.66|1930.8|1935.6899|1930.53|1922.67|1890.73|1900.55|1903.05|1934.5601|1923.97|1930.78|1922.5601|1940.86|1962.14|1965.54|1977.9|1973.7|1975.6899|1984.05|1996.52|2004|2001.79|1995.8|1996.91|2017.92|2019.61|2028.76|2017.41|2017.17|2013.5699|2003.62|1989.71|1978.96|1975.49|1973.09|1961.99|1956.64|1958.22|1947.6801|1944.2|1937.84|1943.1801|1941.89|1932.01|1916.49|1902.75|1890.21|1883.85|1885.65|1908.11|1914.45|1925.25|1911.9399|1922.8199|1930.23|||1938.95|1936.54|1933.09|||1942.83|||1935.77|1924.34|1924.6|1931.77||||1930.9|1946.98|1940.8|1939.3199|1937.03|1935.33|1929.91|1913.97|1900.9301|1889.3199|1875.7|1890.05|1881.46|1891.25|1926.85|1916.17|1915.35|1932.02|1923.73|1944.48|1947.2|1959.58|1970.51|1988.71|1987.27|1982.84|1979.27|1979.03|1986.58|1992.27|1991.21|1980.5699|1948.26|1934.9301|1997.98||2028.55|2029.5|2045.03|2052.4399|2031.17|2067.4199|2076.28|2077.8899|2075.55|2066.1499|2065.3401|2066.49|2075.8401|2059.1899|2056.95|2061.5|2069.27|2093.1899|2094.71|2109.8999|2118.3101|2127.01|2120.1599|2117.8101|2104.27|2100.21|2096.54|2093.8301|2085.8601|2075.5|2090.8601|2099.1699|2098.72|2096.8799|2083.1101|2088.3201|2105.75|2107.1001|2098.8301|2074.29|2042.2|2043.99|2021.71|||2001.83|1993.73|2049.04|2073.8899|2058.5901|2096.48|2082.8301|2062.6399|2041.51|2029.79|2020.61|2014.25|1997.58|1998.02|1989.23|1981.61|1964.5699|1978.23|1981.1899|1978.46|||1976.5|1977.4301|1967.35|1944.04|1938.27|1921.74|1945.39|1920.1899|1904.85|1896.7|1892.78|1874.53||1880.05|1901.85||1898.92|1882.39
00536|1141703|/indices/tase-vta35|INDICES:IL|28.21|27.39|25.34|27.21|26.74|27.53|25.26|25.82|26.11|34.34|24.15|30.84|23.4|22.85|24.05|28.56|26.08|18.51|21.58|24|24.55|23.93|25.11|23.95|22.22|23.09|22.1|23.89|23.79|40.97|28.02|29.53|21.86|20.2|18.93|18.42|18.71|15.38|16.12|17.18|17.29|16.51|16.49|15.73|15.57|14.71|16.14|14.86|13.76|17.5|21.45|18.21|13.66|14.39|16.19|19.05|14.19|13.71|15.48|15.1|13.92|12.88|11.81|11.46|13.42|16.6|17.41|14.26|15.17|17.04|14.17|17.4|12.95|12.66|12.39|12.28|12.31|10.37|10.75|10.84|10.94|11.21|14.35|12.37|12.43|13.05|12.09|12.7|12.64|13.33|14.69|14.85|13.98|13.36|12.13|12.64|13.13|12.5|12.63|12.33|12.86|11.7|10.26|12.63|13.63|13.48|13.47|13.88|13.21|13.8|12.84|11.67|11.61|13.09|||11.21|13.83|15.33|||13.37|||10.85|13.04|14.77|13.99||||12.62|11.85|10.85|11.54|12.17|11.7|11.85|11.95|12.59|13.53|12.6|14.51|13.84|14.19|13.63|13.75|12.92|13.84|14.27|14.07|13.05|13.61|12.95|12.01|12.18|13.63|12.06|13.78|13.88|14.2|12.67|11.73|13.7|17.72|19.81||14.78|14.04|13|13.18|13.51|11.77|12.23|11.98|11.32|10.8|11.48|11.94|11.97|11.75|11.17|10.28|11.19|14.78|18.42|15.49|14.05|13.64|12.64|12.45|12.26|14.83|14.21|14.43|15.3|14.85|14.42|15.43|14|13.39|13.12|12.16|12.47|13.95|13.81|13.78|12.9|13.35|14|||19.15|19.08|14.06|12.98|12.03|12.01|12.61|11.68|12.17|12.35|12.71|13.28|12.71|12.25|12.09|12.76|13.08|11.74|12.42|12.94|||12.32|11.81|12.35|11.9|12.13|12.19|12.28|12.11|14.46|14.49|15.05|15.79||14.7|16.46||20.85|20.21
00537|14767|/indices/ipsa|INDICES:CL|4641.4502|4571.7998|4487.3701|4435.1699|4534.4702|4465.5098|4399.6001|4375.6899|4472.8599|4525.7998|4549.0698|4549.0801|4653.04|4643.6899|4604.6201|4652.21|4641.5298|4605.0801|4582.6201|4474.1001|4425.52|4454.9702|4555.3799|4598.7202|4548.4502|4542.8599|4562.7402|4552.3301|4529.2998|4503.1699|4644.8599|4486.7202|4470.71|4500.7998|4473.27|4486.5698|4512.4302|4507.8198|4394.9102|4298.2402|4296.3501|4348.4399|4317.6001|4294.6401|4301.3198|4308.3799||4250.29|4269.3701|4281.8901|4299.0898|4241.6299|4121.9102|4142.4902|4088.26|4357.7798|4392.3398|4271.3999|4179.5601|4301.25|4405.7202|4418.79|4395.1499||4368.8198|4369.3999|4370.8999|4332.4502|4432.71|4505.6201|4579.2998|4601.9102|4629.2402|4697.6602|4780.9102|4358.48|4281.6602|4293.1802|4304.7998|4382.46|4485.9702|4519.3799|4489.04|4470.52|4363.3301|4388.1899|4473.7998|4309.9302|4207.2002|4092.2||4096.2402|4115.6602|4245.9102|4175.9502|4084.3501|4053.3999|4037.49|3994.9099|4008.74|3982.1799|3996.48|4006.49|4103.1201|4145.6201||4129.6802|4132.2998|4226.0801|4242.6201|4326.7202|4362.5898|4335.2002|4323.3398|4351.71|4377.1899|4411.6899|4384.0298|4307.4302|4291.3599|4465.4702||4433.8398|4419.5801|4401.3101|4464|4407.2402|4378.1401|4432.98|4456.2002|4463.5498|4437.4399|4450.9502|4491.5698|4506.5298|4459.2202|4443.8101|4437.9302|4369.4302|4392.75|4347.4902|4310.5098|4341.5801|4320.5801|4329.4102|4401.9399|4374.75|4368|4345.4199|4243.71|4282.48|4240.54|4211.48|4207.0298|4211.7002|4252.04|4253.9102|4172.1802|4147.04|4146.71|4187.4902|4288.0498|4274.2598|4292.0098|4232.3301|4153.0298||4158.3599|4198.73|4243.21|4247.8301|4188.1602|4206.4302|4165.8101|4287.54|4314.8101|4345.5098|4331.3301|4323.6899|4349.5098||4421.23|4370.2402|4371.9302|4294.3901||4330.2598|4356.5098|4361.6201|4344.9102|4310.6401|4260.2202|4268.3599|4172.3398|4131.3799|4225.8799|4226.8999|4393.9702|4396.1001|4356.4302|4258.75|4160.2598|4119.0601|4091.05|4115.3701|4079.99||4030.3899|4143.96|4147.8599|4574.6899|4443.6401|4485.5801|4540.7998|4594.6001|4618.7998|4630.7202|4704.25|4648.8198|4589.2402|4472.8398|4542.54|4586.27|4748.52|4864.8599|4839.1401|4843.8198|4932.1802|4975.7998|4970.29|4988.1699|4942.1602|4927.0801|4901.9102|4950.0601|4958.04|4910.1899|4859.0698|4860.6499|4871.1699|4885.2598||4898.0898|4928.1499|4916.6899|4854.4199|4767.79|4842.2598|4802.8999|4831.6201|4854.9199|4878.6699
00538|14768|/indices/inter-10|INDICES:CL|6739.21|6576.8101|6278.1699|6157.71|6310.4902|6136.77|6036.79|5971.29|6049.9102|6150.2598|6158.9902|6208.0098|6363.0298|6360.1499|6302.73|6331.5601|6255.9502|6119.2202|6061.3599|5918.4702|5797.7402|5787.0898|5914.9102|6009.6099|5820.8198|5746.9502|5780.8398|5817.2402|5766.9902|5749.7402|5968.1699|5943.3799|5949.8999|5961.46|5906.1299|5918.8799|6002.6201|5967.5098|5777.73|5583.3999|5596.6099|5662.1699|5576.4199|5576.27|5567.46|5517.3198||5463.7202|5552.3999|5603.2998|5616.46|5535.7202|5437.8799|5472.3799|5372.8198|5900.2798|5946.27|5784.77|5693.4102|5879.7402|6038.2202|6086.1899|6100.5601||6013.8501|6061.4302|6086.6201|6100.5601|6258.3599|6389.1802|6419.77|6442.2002|6441.4502|6493.4102|6642.4199|6172.0698|6061.2002|6135.73|6154.4502|6190.98|6282.1899|6272.1499|6205.4902|6226.5098|6165.4302|6172.75|6293.1299|6005.7998|5856.7402|5579.7202|5579.7202|5574.29|5614.2598|5776.1299|5677.2002|5609.6602|5621.71|5648.1401|5619.48|5638.1899|5574.6802|5608.1299|5546.5601|5661.3999|5627.1299|5627.1299|5589.6699|5559.29|5697.5498|5659.5098|5765.7202|5826.79|5773.4702|5744.2798|5782.0098|5860.5498|5926.2002|5860.71|5762.8701|5732.3999|5911.7798|5939.4302|5936.2598|5872.4702|5838.4102|5909.8501|5817.5898|5774.2402|5822|5809.5801|5791.1602|5796.8701|5773.0498|5799.3501|5802.6299|5746.1001|5731.4302|5770.8799|5659.1802|5675.3999|5600.96|5524.96|5559.9502|5522.6899|5576.46|5669.3501|5629.6499|5624.9399|5654.2798|5530.0698|5542.3501|5451.75|5380.5698|5387.8398|5333.7998|5400.5601|5437.7798|5319.3101|5299.21|5276.52|5317.48|5457.8101|5406.6499|5399.2798|5307.1899|5308.2998||5306.3101|5366.2002|5394.48|5341.54|5211.71|5228.9902|5194.77|5324.1099|5353.6401|5360.8198|5337.27|5338.77|5381.1401||5415.4902|5344.8599|5327.8901|5214.1699||5264.0298|5326.8901|5325.4702|5289.0098|5311.9902|5256.3799|5282.21|5177.1499|5107.9199|5191.0601|5147.8599|5297.3701|5291.8999|5275.0298|5147.79|5047.2798|4992.5298|4956.2998|4997.0801|4951.71||4891.2202|5062.71|5068.6001|5558.6401|5429.8501|5491.2798|5585.1802|5655.2002|5688.3301|5679.4902|5753.9502|5633.5|5579.6099|5521.5098|5584.6401|5599.7202|5763.6299|5888.2202|5843.5898|5827.9502|5933.3799|5981.0898|5981.3799|6034.3999|5975.0801|5948.7798|5940.3398|6015.7202|6045.3999|5999.9702|5950.6001|6006.23|6037.9502|6047.8999||6035.04|6079.3901|6056.2998|5988.5601|5976.5801|6059.2998|6024.79|6067.0698|6101.9102|6128.7598
00539|14769|/indices/igpa|INDICES:CL|23577.9395|23165.4492|22647.4805|22380.5|22851.6094|22467.1309|22161.7207|22062.3398|22472.4395|22758.3301|22827.4004|22868.4004|23378.5508|23347.0195|23200.2598|23410.2305|23310.9902|23065.1094|22950.0703|22488.8398|22234.5898|22349.6992|22812.5098|23038.3594|22760.1191|22652.0703|22748.6191|22760.7109|22642.0898|22509.1895|23167.7793|22522.1504|22472.3301|22590.5801|22428.9004|22458.2305|22581.8809|22543.6504|21945.0996|21457.1406|21474.6309|21693.1895|21544.7598|21493.9297|21567.5391|21566.8105||21266.2695|21366.1602|21422.7207|21480.1191|21175.9102|20625.5098|20697.2207|20405.6406|21748.9492|21922.4199|21340.1504|20955.2305|21545.5801|22020.6309|22087.9492|21985.5801||21860.8301|21875.9609|21890.1992|21758.6094|22207.3906|22588.5293|22925.3809|23039.4707|23182.0898|23494.9004|23874.0391|21846.4707|21500.5703|21573.2207|21639.4102|22016.0996|22486.0898|22637.4609|22487.1895|22413.3203|21952.9707|22039.3906|22410.0391|21614.5293|21124.4395|20561.1699||20559.9004|20652.9902|21225.6191|20851.4492|20427.7793|20272.5898|20204.8809|20012.3203|20046.9395|19945.5898|20032.7891|20075.9707|20533.1895|20692.5898||20621.7402|20626.3496|21103.6504|21176.0605|21558.4707|21723.9902|21599.9395|21544.4297|21690.0703|21838.5293|22002.1602|21869.2695|21508.4902|21424.1797|22278.8398||22163.6895|22096.3906|22009.1309|22287.8906|22008.7598|21880.1504|22140.7109|22257.5996|22318.7305|22222.5293|22291.3809|22466.6094|22524.5898|22289.9609|22197.0293|22154.4805|21833.7793|21944.0391|21726.0605|21554.7109|21706.2207|21605.4707|21636.1895|21961.2695|21811.3691|21772.5996|21659.2793|21184.7109|21354.75|21180.1309|21043.8008|21042.5098|21070.2402|21238.3105|21251.3105|20884.3809|20765.2109|20775.75|20974.6094|21422.1602|21372.1191|21472.4297|21200.5508|20831.7402||20875.8105|21081.0195|21288.6895|21325.9004|21034.0801|21127.1094|20949.6602|21534.2695|21662.0098|21796.9199|21730.5|21692.5195|21845.3203||22180.8301|21935.6602|21931.4609|21562.9707||21740.3301|21881.9707|21905.3398|21829.1602|21660.1191|21439.3691|21464.3398|21048.7793|20855.3398|21281.6992|21310.6699|22119.2207|22121.3008|21911.0195|21433.5703|20959.5898|20747.0898|20624.7891|20741.5996|20593.9395||20403.9395|20966.3398|21001.4707|23054.5898|22451.0195|22633.5195|22906.4902|23179.4102|23293.9199|23356.2891|23707.8691|23452.3594|23158.1309|22623.2207|22946.0391|23156.1406|23961.9297|24556.5391|24425.3398|24474.4492|24917.8008|25106.9395|25095.75|25153.9004|24917.4395|24830.8398|24726.6699|24946.6992|25000.0605|24764.3496|24539.9609|24549.1094|24592.8906|24645.7305||24691.9492|24801.8906|24764.5605|24450.9805|24013.0898|24367.6191|24199.0098|24338.6895|24475.4609|24572.0098
00541|995072|/indices/hnx-30|INDICES:VN|826.98|821.84|807.46|807.06|799.11|796.69|784.72|797.53|776.19|791.89|778.13|762.85|762.74|748.2|742.71|748.96|753.53|739.41|720.35|724.08|735.98||||||728.03|731.76|735.99|704.48|756.32|743.74|715.87|732.6|776.02|821.97|802.63|844.07|844.6|849.08|874.02|855.3|840.2|818.14|803.5||786.59|777.79|787.5|763|753.07|748.04|773.45|777.9|778.42|778.32|770.78|761.03|765.16|771.72|755|763.62|755.42|741.77|713.35|740.91|766.48|758.73|764.35|767.97|762.17|768.66|760.88|743.07|734.07|750.66|764.38|750.58|744.28|733.52|729.24|726.79|727.02|712.5|709.53|694.4|682.8|668.68|686.9|668.59|661.54|657.88|640.05|623.93|620.39|611.17|606.97|606.93|608.78|608.88|606.25|605.93|592.33|586.74|588.58|584.62|585.39|582.35|580.8|567.33|570.49|568.92|564.14|571.85|563.17|579.1|580.61|589.82|582.07|582.62|585.17|577.57|576.92|572.54|577.58|589.35|589.51|584.74|578.03|572.58|569.2|||569.63|570.27|563.35|559.04|564.33|550.35|553.12|553.27|573.97|575.09|571.94|573.96|558.78|551.44|551.44|551.36|537.3|526.01|526.92|519.96|520.36|509.22|503.85|494.31|482.49|482.48|475.2|470.18|478.35|467.81|469.11|452.19|480.64|480.54|465.77|468.92|457.81|477.83|495.07|497.98|493.17|517.86|521.96|515.97|508.17|510.32|510.44|505.19|496.74|498.26|502.09|502.62|505.52|502.61|493.34|499.34|498.59|494.03|481.31|492.01|474.09|506.39|515.27|512.24|500.2|493.17|493.64|477.08|460.18|459.56|457.63|453.52|447.12|442.8|441.43|438.98|442.88|440.03|428.53|424.42|417.4|418.61|416.96|419.8|422.77|413.53|420.4|||418.63|415.55|415.66|427.23|421.35|442.87||442.4|440.43|444.11|447.32|441.71|452.1|448.6|447.44|444.53|444.23|442.44|444.22|436.23|421.61|415.64|406.64|396.4|387.11|390.19|397.23|403.67|406.15|405.61
00542|41064|/indices/vn-30|INDICES:VN|1514.76|1525.23|1507.53|1516.3101|1521.4399|1525.58|1531.97|1537.5|1536.6|1532.0699|1530.65|1525.21|1521.37|1534.39|1508.25|1530.5|1544.76|1554.98|1554.59|1539.49|1548.38||||||1516.4|1520.8199|1519.9|1471.5601|1496.36|1497.61|1479.8101|1479.74|1473.04|1523.17|1523.96|1533.38|1498.63|1516.74|1531.13|1548.77|1542.34|1559.33|1536.45||1523.58|1515.75|1525.8199|1518.5601|1515.24|1484.51|1504.61|1514.98|1512.01|1519.6899|1513.36|1526.63|1516.91|1518.39|1523.74|1528.17|1509.4|1515.59|1493.0699|1507.45|1550.8101|1553.21|1536.67|1567.4399|1541.22|1576.52|1573.29|1534.87|1518.39|1503.1899|1507.45|1522.39|1517.67|1527.11|1534.16|1514.96|1524.73|1530.6899|1539.25|1535.12|1531.0601|1531.92|1526.38|1514.91|1534.17|1529.42|1522.11|1487.45|1474.36|1492.35|1495.3199|1509.05|1510.38|1512.1|1508.88|1508.37|1504.85|1512.73|1514.78|1481.29|1466.78|1467.95|1461.98|1446.77|1442.87|1450.9|1450.52|1450.73|1433.7|1462.86|1460.63|1456.46|1449.4399|1444.75|1468.11|1452.3101|1452.89|1433.17|1444.24|1450|1451.78|1432.84|1447.4301|1446|1433.03|||1425.35|1435.52|1427.48|1403.99|1432.37|1420.74|1415.71|1443.67|1495.67|1489.74|1493.12|1508.41|1490.7|1477.72|1487.1|1497.13|1506.5|1472.78|1488.11|1469.13|1476.8199|1449.97|1443.6|1430.48|1419.55|1406.25|1415.5|1397.01|1422.0699|1404.49|1415.71|1379.41|1403.96|1439.96|1410.3|1440.87|1443.1|1494.4301|1521.21|1538.77|1488.42|1557.41|1554.59|1546.54|1529.09|1529.97|1521.51|1502.02|1486.99|1489.51|1489.27|1481.13|1481.15|1461.96|1463.98|1486.76|1495.51|1488.88|1451.4301|1457.17|1438.47|1481.88|1508.08|1504.1801|1479.75|1482.92|1473.28|1459.04|1437.74|1455.48|1443.9301|1428.42|1425.11|1424.77|1402.3101|1378.97|1371.75|1381.13|1370.14|1379.1899|1358.59|1370.71|1339.75|1344.09|1346.9301|1328.47|1312.08|||1294.79|1283.8101|1274.3199|1301.39|1271.52|1312.33||1308.03|1277.11|1283.1801|1291.83|1277.3101|1278.3101|1254.39|1251.71|1257.75|1255.36|1248.4301|1240.24|1226.84|1196.62|1190.86|1180.21|1167.3|1164.38|1165.8|1186.04|1198.49|1204|1211.08
00543|41063|/indices/vn|INDICES:VN|1505.33|1505|1485.52|1499.37|1490.13|1498.89|1494.85|1512.3|1503.47|1510.84|1504.84|1507.99|1492.1|1492.75|1471.96|1501.71|1506.79|1510.66|1500.99|1497.66|1478.96||||||1470.76|1481.58|1479.58|1439.71|1472.89|1465.3|1442.79|1438.9399|1452.84|1496.02|1496.05|1510.51|1489.11|1503.71|1528.48|1534.1|1522.5|1525.58|1508.55||1485.97|1490.96|1494.39|1488.88|1477.03|1456.96|1477.67|1478.74|1477.33|1479.79|1476.61|1475.5|1476.02|1476.21|1463.54|1467.98|1452.87|1446.77|1413.58|1443.3199|1482.05|1485.1899|1478.4399|1484.84|1493.03|1500.8101|1488.87|1463.63|1447.25|1452.35|1469.83|1475.85|1466.45|1476.5699|1473.37|1462.35|1465.02|1461.5|1467.5699|1456.51|1448.34|1444.3|1452.46|1438.97|1444.27|1438.01|1423.02|1391.63|1385.4|1389.24|1384.77|1393.8|1395.33|1395.53|1392.7|1391.85|1391.91|1394.8|1394.09|1372.73|1365.99|1362.8199|1354.63|1339.54|1334.89|1342.0601|1339.21|1339.3101|1324.99|1351.17|1352.76|1350.6801|1339.84|1350.48|1352.64|1345.87|1345.83|1339.7|1341.4301|1345.3101|1343.98|1333.61|1341.9|1346.39|1334.65|||1331.47|1328.14|1313.2|1301.12|1309.55|1298.74|1298.86|1329.4301|1374.85|1360.9399|1363.09|1370.96|1357.05|1353.05|1357.79|1362.4301|1359.86|1341.45|1345.55|1334.74|1332.4399|1314.22|1310.05|1293.6|1277.0699|1276.9301|1272.71|1268.83|1293.67|1270.79|1273.29|1243.51|1299.3101|1293.92|1279.91|1297.54|1296.3|1347.14|1374.6801|1388.55|1354.79|1411.13|1420.27|1422.89|1412.15|1410.83|1408.34|1397.96|1382.11|1376.87|1383.15|1380.84|1373.59|1366.1899|1341.0601|1363.85|1361.58|1352.73|1326.79|1332.9|1323.52|1355.36|1374.59|1367.0601|1345.21|1337.78|1329.47|1326.65|1307.79|1318.42|1308.04|1299.1899|1287.5|1272.84|1264.62|1254.78|1259.5699|1272.55|1266.4301|1262.98|1251.97|1265.11|1239.96|1245.48|1255.42|1244.6899|1222.08|||1234.91|1220.26|1213.84|1251.25|1227.1801|1264.3101||1267.74|1243.58|1245.0601|1262.25|1240.9|1262.4399|1236.79|1231.51|1242.38|1237.39|1233.37|1245.28|1225.76|1194.59|1186.36|1179.64|1169.65|1162.71|1164.41|1169.42|1190.28|1200.05|1195.47
00544|29196|/indices/ftse-vietnam|INDICES:VN|568.5|571.9|570.89|561.12|562.6|558.24|562.16|562.68|569.66|565.96|572.83|571.48|571.32|564.74|564.1|553.67|561.05|565.1|567.17|562.06|564.1||||||558.82|557.22|561.17|562.46|543.45|564.58|564.77|558.51|553.5|560.89|581.94|581.37|590.71|587.72|595.58|603.55|605.49|601.96|605.27||592.89|588.04|587.52|592.76|592.48|587.43|581.54|592.89|592.3|589.38|590.95|589.47|590.33|589.5|588.54|584.54|590.53|582.96|584.51|570.52|578.61|593.58|593.83|593.23|593.45|593.54|593.77|587.04|583.02|572.2|573.61|582.97|585.76|583.03|590.1|587.03|583.09|585.91|586|589.27|583.98|581.99|579.04|585.09|583.02|589.19|584.67|579.79|565.19|562.91|565.85|564.07|568.55|569.06|570.43|567.76|568.3|569.39|572.38|572.6|563.22|560.17|561.18|557.6|552.71|547.16|550.7|549.06|547.27|540.16|549.73|551.74|550.37|545.83|551.08|552.78|554.59|555.6|549.12|548.87|551.84|552|549.85|551.72|556.75|||551.16|550.98|548.41|545.59|540.82|545.57|540.16|539.56|550.58|567.18|557.24|558.7|562.48|561.82|559.6|562.28|566.03|567.21|556.75|556.85|553.42|553.22|543.25|541.7|536.02|531.42|532.41|530.25|525.29|536.94|528.12|528.76|516.18|534.36|529.87|525.44|527.26|528.08|542.25|558.94|568.97|550.54|570.82|580.57|582.28|578.19|578.04|573.18|565.87|560.5|560|563.76|561.45|563.52|555.67|558.37|567.52|564.28|556.36|544.99|547.08|543.03|557.27|559.62|555.2|549.18|552.14|545.47|543.83|539.92|544.8|544.37|540.87|537.04|535.86|526.87|521.64|522.45|523.94|523.02|528.49|524.24|528.68|517.52|521.07|524.92|522.51|||521.26|518.99|516.23|511.46|526.98|519.07||539.69|535.32|522.56|522.21|521.47|515.66|512.16|500.15|501.68|504.42|503.17|501.6|496|491.66|479.06|475.93|470.89|467.15|466.31|466.38|473.12|477.02|476.27
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1598.59|1609.4301|1606.5601|1580.38|1592.12|1582.99|1591.28|1588.17|1607.25|1595.92|1606.33|1602.34|1603.48|1585.6|1583.55|1558.17|1588.4301|1594.05|1597.6899|1587.8|1584.66||||||1570.9399|1559.6801|1569.09|1567.08|1518.83|1569.34|1565.8101|1549.16|1536.24|1553.3199|1609.13|1612.63|1630.58|1613.99|1634.72|1659.63|1667.21|1662.38|1670.83||1640.79|1626.87|1624.91|1637.36|1632.71|1620.61|1599.24|1629.4399|1630.46|1625.27|1629.24|1623.77|1626.45|1622.6899|1623.1801|1614.0699|1624.83|1605.27|1603.85|1566.5699|1594.76|1637.52|1643.65|1636.55|1642.66|1650.42|1655.9399|1640.63|1617.02|1592.79|1589.8199|1605.4399|1612.51|1606.99|1622.25|1617.17|1600.58|1607.11|1607.29|1614.63|1603.49|1595.63|1590.41|1596.5601|1588.6899|1601.13|1594.46|1580.89|1544.4301|1537.11|1547.05|1544.15|1554.61|1554.3199|1557.85|1552.8|1552.11|1553.3|1557.37|1555.71|1527.24|1516.25|1515.34|1507.12|1494.6899|1487.98|1498.75|1493.41|1492|1474.62|1502.87|1506.62|1502.5601|1491.52|1501.86|1503.15|1498.98|1496.78|1484.53|1488.51|1492.49|1491.4|1479.41|1486.48|1492.76|||1477.53|1477.8199|1474.4301|1462.4399|1451.35|1462.8101|1449.92|1448.28|1480.66|1528.55|1510.15|1512.05|1521.73|1510.46|1502.05|1511.12|1519.24|1521.08|1494.97|1499.21|1486.5601|1484.58|1463.09|1459.6|1439.5|1420.6801|1422.5|1416.5|1408.83|1438.3|1414.09|1417.34|1380.95|1439.5699|1429.8|1412.76|1432.64|1433.9399|1482.61|1514|1532.0601|1484.0699|1548.51|1557.75|1552.55|1539.45|1540.58|1531.58|1510.01|1498.15|1498.34|1503.33|1496.15|1500.4301|1479.86|1483.39|1504.88|1500.9399|1485.29|1452.52|1459.04|1445.3199|1485.3199|1499.15|1490.5601|1469.37|1474.91|1463.36|1455.36|1441.4399|1456.17|1449.97|1439.35|1427.88|1425.62|1401.37|1384.29|1384.24|1388.9|1382.27|1393.13|1378.17|1389.21|1361.7|1367.34|1372.49|1360.64|||1351.2|1340.16|1332.13|1323.48|1358.4|1331.3||1380.51|1371.45|1340.0601|1344.09|1347.95|1336.08|1334.5601|1308.38|1309.22|1315.27|1311.46|1307.04||1285.41|1254.12|1247.83|1237.63|1225.03|1224.55|1225.61|1246.86|1258.15|1259.49
00546|41062|/indices/hnx|INDICES:VN|452.06|449.35|442.25|443.81|440.42|440.16|434.88|442.5|434.43|440.99|435.61|430.27|429.12|423.84|421.01|426.89|428.24|424.19|417.86|419.33|417.1||||||411.28|411.82|410.23|400.76|419.49|411.88|409.32|421.07|445.38|466.69|460.83|473.43|478.59|482.8|493.84|484.87|480.36|474.1|473.99||461.67|457.83|458.03|449.41|445.6|442.61|453.1|455.01|455.19|456.2|457.04|453.7|454.68|457.59|450.75|452.57|449.74|446.42|435.85|449.27|458.24|455.81|458.05|460.58|458.63|459.68|455.59|448.6|444.68|453.97|468.73|462.95|452.27|444.85|441.64|439.22|438.24|432.64|432.1|427.67|422.39|415.71|424.12|415.55|412.13|411.08|404.36|397.85|395.89|391.3|388.46|388.29|387|384.88|384.84|384.99|379.34|375.68|374.34|371.92|370.43|368.38|366.59|360.8|356.49|357.36|354.26|356.04|353.01|359.56|360.95|363.46|358.99|359.09|358.02|353.24|350.82|347.86|349.07|350.04|350.44|347.24|346.49|345.65|343.55|||342.84|341.3|338.79|336.64|336.01|331.79|334.82|338.07|346.08|344.82|343.16|343.53|336.96|334.33|334.55|335.33|330.68|325.47|325.46|320.02|319.14|314.94|314.86|311|306.36|306|302.76|301.23|305.97|300.82|301.11|292.08|307.74|306.3|296.84|295.97|292.67|306.73|315.98|319.8|318.51|327.76|328.06|325.72|323.32|323.79|323.1|318.22|315.08|315.81|317.09|316.24|318.73|317.07|313.65|318.29|318.83|316.71|311.32|316.88|306.39|318.64|329.76|329.95|322.05|318.47|317.87|310.63|304.28|304.83|301.59|300.42|298.01|295.1|295.39|294.64|296.94|294.72|287.04|282.32|279.71|280.27|279.85|281.08|280.86|277.71|281.98|||282.1|280.56|280.68|283.64|287.03|296.48||295.73|293.11|296.17|294.82|292.19|295.53|293.78|293.76|292.86|291.69|292.03|295.61|292.4|286.67|281.15|276.17|270.96|267.19|268.64|272.37|274.88|277.7|277.54
00547|995068|/indices/vn100|INDICES:VN|1498.5601|1506.64|1488.26|1497.1801|1496.85|1501.87|1504.71|1509.8101|1506.38|1506.66|1502.73|1491.7|1490.61|1498.3101|1470.54|1487.75|1501.42|1512.4|1505.4301|1492.98|1501.3||||||1469.83|1476.26|1478.98|1426.5601|1463.64|1468.08|1442.27|1436.36|1435.58|1502.89|1496.6899|1523.83|1496.1899|1516.17|1539.02|1550.34|1539.11|1551.8199|1524.78||1513.55|1507.08|1521.4301|1511.5|1500.42|1473.74|1491.46|1499.74|1488.35|1496.37|1493.65|1496.63|1489.9301|1488.1801|1485.74|1485.72|1464.16|1469|1445.33|1465.11|1511.01|1513.91|1499.61|1524.01|1490.92|1529.78|1519.6801|1486.3101|1463.89|1467.5601|1477.7|1482.9301|1474.71|1482.1801|1492.3199|1468.45|1473.65|1473.1801|1477.99|1467.34|1461.3101|1456.08|1461.71|1443.26|1454.5601|1448.59|1440.84|1410.48|1394.51|1411.22|1410.51|1418.37|1418.6|1418.83|1418.48|1417.3199|1412.53|1417.58|1417.85|1390.17|1378.96|1377.03|1371.03|1356.61|1352.4301|1360.0699|1359.61|1359.41|1342.0601|1375.49|1375.96|1377.66|1367.74|1358.24|1383.55|1365.85|1366.29|1347.8101|1359.0699|1366.71|1368.91|1352.21|1363.85|1366.8|1354.49|||1344.72|1353.21|1342.8199|1315.84|1338.17|1326.33|1324.22|1350.24|1399.28|1393.92|1395.48|1408.96|1394.0601|1379.73|1386.2|1396.92|1403.8101|1370.5699|1384.28|1365.1|1370.87|1347.8199|1342.26|1330.72|1319.53|1307.91|1317.7|1296.79|1322.04|1303.17|1311.25|1279.22|1300.63|1334.3199|1308.16|1332.14|1330.48|1378.39|1404.39|1420.95|1382.1|1445.27|1447.47|1440.27|1426.5699|1428.25|1421.12|1402.4|1391.59|1394.01|1397.04|1389.5601|1393.9|1375.87|1374.38|1393.99|1395.27|1385.66|1354.38|1360.65|1345.9399|1386.52|1406.3199|1398.53|1374.34|1376.37|1367.9399|1357.0699|1338.5|1351.52|1341.37|1328.64|1321.5601|1317.66|1300.99|1283.92|1283.17|1290.6801|1283.6|1292.3|1274.25|1281.91|1257.99|1264.41|1267.46|1251.04|1240.83|||1228.1899|1217.72|1211.71|1240.09|1213.0601|1255.24||1251.04|1226.85|1233.12|1239.5|1228.13|1229.02|1205.02|1203.17|1208.15|1204.83|1199.29|1190.91|1179.49|1151.78|1146.88|1134.61|1121.36|1119.91|1120.21|1139.99|1151.5699|1156.3101|1159.3
00548|101797|/indices/nse-30|INDICES:NG|1810.4|1811.34|1814.85|1822.15|1820.16|1817.12|1814.1899|1811.08|1814.05|1812.66|1806.29|1803.8|1804.41|1806.1|1808.27|1805.4|1810.67|1803.96|1798.3|1800.38|1804.1899|1807.86|1791.39|1801.5699|1775.0601|1753.01|1742.51|1759.5601|1771.84|1771.61|1772.92|1767.8199|1748.64|1747.4301|1738.5699|1735.17|1741.16|1738.08|1706.17|1718.72|1727.0601|1722.6|1724.13|1741.29|1722.3||1677.9399|1677.67|1700.61|||1699.87|1699.38|1706.5|1706.86|1705.47|1701.74|1704.13|1702.76|1707.78|1682.33|1671.76|1703.61|1682.71|1682.49|1691.33|1698.24|1706.84|1746.21|1746.72|1748.42|1750.87|1758.3199|1759.55|1758.8|1756.01|1761.35|1766.59|1769.84|1774.5699|1775.51|1789.66|1794.48|1796.3101|1780.74|1746.49|1743|1743.2|1745.96|1744.3|1747.12|1742.4399|1732.66|1734.1801|1733.9|1735.1|1731.78|1712.6801|1707.29||1721.39|1705.98|1701.4|1693.58|1684.05|1692.85|1689.63|1689.3101|1683.97|1675.71|1674.51||1645.98|1610.96|1610.55|1616.8|1611.85|1611.63|1613.8199|1615.52|1617.37|1616.51|1618.85|1615.83|1615.86|1615.6899|1616.5601|1616.54|1618.75|1618.9399|1620.59|1618.39|1615.61|1616.8|1622.0601|1629.1801|1630.17|1629.5601|1631.11|1629.79|1633.23|1643.08|1636.66|1637.16|1636.5699|1637.51|1636.13|1634.99|1633.53|1626.13|1637.41|1637.79|1643.4399|1642.12|1640.67|1639.22|1632.4399|1647.5601|1649.05|1651.99|1649.09|1645.83|1617.98|||1617.76|1614.6|1613.85|1613.78|1613.83|1620.89|1621.01|1621.48|1617.35|1607.39|1607.99|1594.15|1594.87|1581.7|1577.75|1577.75|1589.98|1582.05|1584.33|1593.3199|1599.22|1596.6801|1594.6801|1591.08|1594.62||1597.05|1594.4399|1580.17|1571.08|1573.1801|1565.73|1562.55|1560.22|1561.78|1559.22|1544.86|1551.4|1553.4301|1554.88|1557.65|1557.11|1562.01|1555.92|1571.6899|1580.97|1577.0699|||1574.38|1567.42|1563.4301|1577.75|1596.47|1598.45||1577.66|1549.42|1569.23|1569.8|1566.66|1558.02|1558.49|1551.33|1543.34|1541.84|1531.72|1535.42|1532.6|1537.21|1546.3|1541.91|1540.39|1540.8|1548.58|||1556.37|1566.29|1574.95|1560.5699|1563.86|1553.86|1536.61|1538.4301|1521.01|1545.53
00549|101796|/indices/nse-all-share|INDICES:NG|47268.6094|47296.0703|47360.7891|47482.7305|47394.5313|47328.4219|47272.0391|47207.2695|47246.8984|47233.9102|47140.4805|47102.6406|47109.25|47064.8203|47063.2813|47202.3008|47286.3398|47157.2305|47057.2383|47203.3906|47279.9219|47329.8008|46930.6602|47113.9492|46630.1289|46206.6484|46009.2305|46529.9883|45939.5117|45928.2695|45957.3516|45890.5195|45430.1406|44655.8906|44402.3906|44454.6719|44604.7383|44608.8203|43859.3008|43897.1289|43854.4219|43605.2109|43476.75|43026.2305|42716.4414||41822.2891|41807.1016|42262.8516|||42230.4805|42244.2188|42388.5703|42391.3086|42353.3086|42270.2305|42357.3594|42317.5195|42411.1211|41882.9688|41685.2188|42435.1602|42018.1406|42008.6016|42164.5117|42248.7617|42463.1602|43248.0508|43270.9414|43303.7617|43108.7695|43250.3398|43265.3594|43260.1289|43199.2695|43285.9688|43355.5391|43444.1992|43230.3398|43253.0117|43549.2813|43707.3008|43730.5508|43246.8711|42013.7188|41943.8281|41975.4492|42013.3906|41977.1016|42038.6016|41961.1406|41779.2695|41814.9414|41814.7383|41763.2617|41704.1094|41249.7109|41144.6719||41438.1484|41129.9805|41051.1914|40896.9609|40714|40868.3594|40829.1484|40820.3086|40716.6602|40243.0508|40221.1719||39590.9102|38858.9883|38864.3281|38962.2813|38874.6914|38852.6914|38873.8516|38906.4219|38943.8711|38911.3086|38968.3398|38920.5|38915.6211|38921.7813|39201.3281|39204.5195|39251.2891|39252.8906|39261.0117|39252.1914|39184.1797|39220.1797|39326.6719|39485.6484|39477.4102|39449.8203|39460.8984|39434.6914|39483.1484|39666.8789|39539.6484|39550.3594|39505.3984|39522.3398|39490.0586|39448.4609|39176.6211|38565.0391|38810.75|38803.8516|38927.8281|38917.9883|38604.7188|38547.0781|38484.8203|38791.0313|38813.3594|38849.0781|38667.8984|38585.5195|37952.6484|||37947.1797|37868.0508|37872.5508|37857.2383|37857.8906|37994.1914|38468.5|38501.3086|38421.6016|38220.0117|38212.0117|37898.5586|37907.4297|37640.75|37585.25|37658.2617|37954.3516|37804.4609|37847.0703|38545.3008|38648.9102|38615.1094|38570.7188|38507.2891|39156.2813||39210.1016|39170.9492|38881.6992|38686.3984|38726.1016|38548.2383|38482.5195|38414.3711|38437.8789|38256.2383|38044.5781|38233.6797|38256.7617|38287.5781|38324.0703|38328.1289|38445.0898|39022.5195|39306.4688|39483.5117|39382.9609|||39312.8594|39198.75|39114.7305|39433.8086|39801.7813|39834.4219||39450.9102|38781.4805|39305.4805|39318.5195|39301.8203|39131.8008|39128.3398|39015.5781|38848.0195|38816.4492|38571.9805|38646.5898|38601.8281|38715.3711|38866.3906|38799.8281|38774.0313|38766.6094|38917.0195|||39053.4414|39267.1094|39498.9883|39216.1992|39291.8906|39085.7813|38707.7813|38722.8711|38392.5781|38923.8398
00550|19155|/indices/ise-100|INDICES:TR|1982.95|2013.91|2009.33|1974.17|1969.13|1920.2|1883.04|1953.15|2034.26|2007.03|2050.0901|2025.48|2049.74|2049.9099|2008.29|2024.95|2023.04|2048.3501|2022.53|1998.55|1943.16|1969.73|1995.6801|2028.88|2013.97|2004.29|2006.79|1920.21|1951.17|1927.8199|2004.87|2008.05|2056.21|1978.78|2082.8101|2088.53|2071.3501|2057.47|2070.3501|2060.0801|2049.54|2020.27|1993.0601|1965.52|1941.26|1871.25|1867.71|1916.28|1847.29|1913.3101|1898.66|1820.67|1835.33|1832.54|2077.22|2055.3701|2324.28|2183.1899|2190.6101|2124.0601|2047.64|2033.62|2010.2|1990.03|1944.5601|1917.3199|1896.8199|1864.14|1823.0601|1807.52|1783.0601|1811.0699|1816.38|1798.96|1756.71|1751.05|1748.72|1710.05|1683.1|1715.41|1672.35|1631.4301|1622.02|1618.0601|1612.01|1589.4301|1575.83|1562.15|1532.9301|1538.77|1522.28||1518.91|1507.77|1501.17|1474.97|1456.0699|1433.29|1432.24|1423.8101|1411.38|1417.45|1412.17|1421.3101|1409.42|1401.59|1398.04|1385.05|1390.72|1396.11|1402.73|1398.9301|1393.64|1392.13|1391.4399|1393.1899|1397.36|1409.28|1393.25|1400.84|1407.67|1424.04|1423.95|1433.86|1440.67|1439.75|1455.46|1430.98|1454.83|1474.21|1469.75|1480.35|1474.85|1475.62|1467.1801||1450.87|1456|1465.28|1465.1801|1454.91|1439.62|1441.38|1465.8101|1454.14|1451.33|1444.8199|1419.6899|1438.92|1429.51|1436.85|1433.6|1409.05|1411.9|1402.26|1397.98|1383.25|1370.52|1358.79|1348.08|1355.54|||||1357.9301|1370.3199||1349.22|1358.27|1378.63|1374.4399|1387.74|1384.5699|1394.72|1375.97|1376.88|1358.2|1374.9399|1371.96|1395.16|1413.99|1405.26|1415.4399|1402.88|1388.2|1417.95|1423|1441.36|1451.0601|1466.5699|1461.22|1453.24|1449.85|1447.49|1433.96|1428.91|1434.72|1420.4|1424.47|1423.09|1413.12|1426.55|1413.12|1457.48|1453.6899|1456.4399|1451.87||1461.15|1446.96|||1441.41|1447.96|1448.99|1432.25|1422.5601|1419.58|1423.21|1400.15|1399.05|1390.92|1391.47|1381.73|1343.85||1320.16|1363.87|1376.37|1409.85|1405.5|1409.76|1380.71|1380.11|1393.47|1413.1801|1422.22|1420.9399|1442.88|1428.99|1434.91|1399.34|1397.47|1392.84|1385.74|1409.2|1416.99|1377.37|1335.76|1491.99|1548.53
00551|19160|/indices/ise-100-30|INDICES:TR|3288.3301|3312.8601|3297.8999|3271.76|3270.6299|3241.4299|3172.51|3165.45|3460.4399|3405.1201|3505.1699|3477.2|3517.02|3494.8501|3438.9199|3478.3701|3498.1201|3525.52|3489.96|3485.49|3441.6399|3467.8501|3516.2|3578.2|3553.8|3504.6299|3490.75|3366.79|3403.1599|3393.1299|3506.1599|3487.9199|3541.1899|3439.8899|3608.6399|3591.24|3518.8401|3519.1299|3522.1699|3553.6101|3524.6299|3508|3492.96|3490.1499|3462.3601|3391.8|3348.3401|3384.75|3287.5801|3374|3350.48|3231.6001|3264.25|3250.3401|3639.6799|3541.77|4001.1899|3831.3301|3885.46|3825.1201|3737.21|3715.6699|3700.6201|3680.27|3630.3201|3616.73|3551.97|3492.24|3435.6499|3363.52|3320.9399|3328.8999|3322.25|3269.1799|3197.8999|3157.8899|3106.03|3065.2|3032.6899|3069.1599|3015.9199|2972.47|2944.9099|2938.1399|2946.01|2917.7|2906.6899|2891.29|2860.3999|2876.75|2859.7||2844.3401|2823.45|2800.3799|2755.0601|2719.1101|2681.3401|2690.4199|2667.9299|2645.72|2649.5601|2643|2654.71|2643.3401|2639.75|2631.5901|2620.52|2635.04|2657.1201|2662.6899|2653.9099|2645.8|2640.8601|2643.3|2648.8899|2658.9299|2648.27|2629.99|2650.1499|2666.46|2711.3|2733.1499|2729.0901|2738.8999|2743.0601|2760.3401|2702.3401|2749.76|2772.9399|2759.8201|2767.78|2754.22|2738.5901|2715.8701||2679.4099|2683.6201|2707.0701|2709.45|2704.1201|2682.8799|2686.0601|2714.1399|2699.1599|2695|2681.1001|2658.21|2689.75|2693.9299|2686.23|2687.9099|2663.1599|2642.6799|2628.72|2606.27|2581.51|2577.6101|2555.29|2546.6499|2542.05|||||2529.24|2523.47||2478|2504.5701|2551.21|2559.6399|2585.96|2585.6201|2596.79|2563.1299|2560.5601|2520.5901|2539.53|2526.47|2586.9399|2622.9299|2606.95|2608.0601|2577.8|2565.8|2624.0801|2640.8301|2683.5|2729.27|2784.72|2762.77|2756.8899|2748.8501|2753.6201|2740.9199|2729.8701|2749.5|2715.72|2754.6101|2763.6699|2769.6899|2779.5601|2772.05|2875.8799|2888.7|2893.9099|2883.6699||2893.46|2880.76|||2864.1599|2863.6201|2882.8799|2862.0601|2873.79|2849.29|2854.2|2825.78|2797.6101|2774.3101|2762.8501|2725.05|2654.6499||2601.29|2746.1001|2777.47|2872.03|2835.97|2880.74|2852.8799|2864.48|2890.74|2944.23|2965.79|2977.49|3042.5901|3005.6499|2986.5901|2910.6499|2913.1499|2890.8999|2873.3201|2935.2|2962.3201|2867.8601|2674.55|2881.3899|3090.99
00552|19158|/indices/ise-30|INDICES:TR|2228.75|2269.6699|2266.1599|2219.49|2212.21|2143.72|2105.5|2190.73|2267.4299|2233.3301|2280.8899|2250.3701|2277.72|2282.9099|2233.22|2249.3301|2242.0801|2273.77|2243.1299|2208.3301|2135.3999|2169.23|2197.23|2232.99|2216.1599|2212.6499|2219.46|2117.78|2155.9099|2123.29|2213.1799|2221.97|2282.02|2189.02|2306.72|2319.6799|2309.5901|2288.8|2307.3401|2286.9199|2275.74|2235.76|2196.49|2158|2127.96|2039.14|2044.08|2109.3101|2027.48|2107.3601|2093.45|2000.3199|2014.85|2013.9301|2300.8501|2267.04|2584.96|2411.0701|2407.4399|2320.55|2226.3|2208.9399|2177.9199|2153.8101|2095.5601|2055.6101|2039.84|2005|1957.23|1948.87|1921.79|1961.5601|1973.91|1962.27|1911.04|1911.96|1920.78|1871.65|1838.4|1878.87|1826.04|1774.12|1766.37|1761.95|1750.88|1723.28|1705.21|1688.09|1650.98|1656.09|1635.48||1633.78|1622.92|1616.95|1587.89|1567.6899|1541.99|1538.27|1530.8|1517.1801|1525.49|1519.03|1530.14|1514.77|1503.7|1500.25|1483.12|1488.29|1491.23|1499.97|1496.28|1490.8101|1489.11|1487.52|1488.89|1492.87|1513.04|1493.1899|1500.03|1505.71|1521.03|1523.05|1531.71|1539.7|1537.4|1556.99|1533.38|1558.5601|1582.42|1578.98|1592.52|1587.27|1591.89|1584.35||1568.13|1574.85|1583.47|1582.8|1568.67|1550.59|1552.51|1582.7|1568.62|1565.36|1558.74|1526.36|1548.03|1533.08|1545.73|1540.51|1509.42|1518.2|1506.9301|1505.52|1489.0699|1471.01|1458.47|1444.4399|1456.55|||||1462.91|1482.61||1461.23|1468.84|1488.86|1480.78|1494.77|1490.13|1502.76|1482.29|1484.21|1465.21|1486.15|1484.71|1505.64|1525.71|1516.23|1531.4|1519.49|1500.0699|1531.4399|1535.14|1552.9301|1556.88|1567.35|1564.4|1553.7|1550.45|1545.76|1528.25|1523.2|1527.39|1513.64|1510.6801|1506.46|1489.96|1507.97|1489.4|1532.21|1523.47|1526.41|1521.5601||1533.91|1517.23|||1510.64|1519.9301|1518.1899|1498.41|1479.88|1481.9301|1485.96|1459.3199|1462.13|1455.28|1458.83|1453.23|1411.97||1386.4399|1420.97|1432.55|1461.09|1462.6801|1458.92|1424.22|1418.5601|1431.67|1449.3|1457.9399|1453.29|1471.28|1458.89|1472.27|1436.21|1432.42|1430.91|1424.34|1445.0601|1450.25|1412.6899|1381.16|1552.54|1622.41
00553|19157|/indices/ise-50|INDICES:TR|1794.4|1824.9399|1822.03|1786.6|1782.1801|1727.86|1699.04|1680.23|1834.42|1798.48|1845.75|1822.21|1844.92|1846.9301|1807.86|1820.79|1816.51|1841.0699|1817.1|1791.17|1735.42|1760.9|1783.91|1813.4301|1800.37|1795.03|1798.62|1717.48|1747.84|1723.11|1794.75|1800.64|1847.75|1774.39|1869.16|1878.11|1866.99|1851.9399|1863.78|1856.08|1843.11|1812.15|1775.99|1752.85|1726.85|1658.17|1660.0601|1707.1899|1640.6899|1703.8|1694.65|1616.89|1630.85|1626.85|1853.8|1791.65|2087.5901|1954.87|1955.6|1889.53|1826.1|1807.97|1786.35|1771.79|1726.3101|1695.4399|1679.0601|1652.04|1618.03|1600.84|1580.49|1598.4301|1615.33|1610.2|1558.05|1554.36|1556.84|1518.49|1492.04|1523.3|1482.22|1440.9399|1432.9399|1427.79|1420.52|1399.16|1384.9301|1371.25|1342.87|1348.72|1334.74||1333.01|1328|1322.5|1298.59|1281.97|1260.63|1258.9399|1252.62|1241.45|1247.76|1242.76|1249.74|1237.6801|1229.03|1226.72|1213.76|1218.96|1222.96|1229.58|1226.6801|1222.91|1221.99|1220.51|1222.47|1225.84|1239.9301|1224.27|1229.87|1232.61|1248.17|1250.9|1257.65|1264.27|1262.71|1277.84|1257.6801|1279.66|1298.3|1297.22|1305.3101|1300.49|1303.16|1297.05||1283.97|1289.74|1297.02|1297.1|1286.29|1272.1801|1273.76|1297.65|1286.26|1283.9399|1278.8101|1253.6899|1271.59|1260.51|1269.79|1265.63|1241.37|1247.05|1238.12|1236.4301|1222.03|1208.8101|1197.46|1186.47|1195.6|||||1198.92|1213.4||1195.54|1201.52|1219.67|1214.1899|1226.54|1222.53|1231.5601|1214.8199|1216.9|1201.3101|1217.42|1214.8199|1233.75|1249.73|1242.39|1252.86|1242.92|1227.23|1252.75|1255.98|1269.49|1273.42|1284.38|1281.76|1274.22|1270.6|1267.62|1255.12|1250.54|1255.1899|1242.55|1243.5601|1240.15|1229.48|1242.4|1228.49|1264.4399|1258.35|1261|1256.5699||1265.9399|1253.28|||1247.79|1253.1899|1255.22|1240.63|1226.16|1226.77|1229.22|1208.25|1209.87|1204.08|1206.9|1201.75|1168.04||1142.5|1180.63|1191.1899|1218.88|1215.16|1217.3101|1196.59|1190.96|1200.7|1218.72|1226.09|1223.42|1240.62|1230.89|1238.46|1207.3199|1205.13|1204.05|1197.4|1216.09|1221.77|1187.63|1128.48|1238.91|1348.38
00554|19162|/indices/ise-all-shares|INDICES:TR|2181.97|2211.1499|2206.3999|2173.9399|2167.04|2115.2|2071.02|2059.8101|2243.51|2203.71|2267.1399|2244.1799|2270.1899|2270.9099|2227.74|2249.03|2248.25|2272.48|2246.8799|2223.6499|2169.74|2193.8501|2219.97|2253.3701|2238.8|2227.9199|2227.0901|2138.8401|2167.6399|2145.55|2227.21|2228.9099|2274.8799|2194.01|2304.3|2310.6101|2289.4399|2276.6699|2289.1201|2286.3401|2269.1499|2239.5801|2208.3899|2191.6599|2168.2|2098.01|2088.02|2134.1001|2067.97|2132.3101|2117.1399|2037.09|2052.1001|2049.22|2287.9399|2209.8|2547.8899|2410.1499|2419.71|2355.3|2288.4199|2267.4399|2247.3999|2231.75|2186.3101|2148.9299|2122.8201|2090.0701|2051.6399|2029.72|2004.84|2021.55|2036.25|2019.65|1974.22|1959.5699|1948.59|1911.34|1881.9301|1916.73|1875.87|1836.71|1828.67|1825.55|1824.37|1799.35|1787.37|1770.99|1745.2|1755.05|1737.86||1731.97|1721.14|1710.59|1683.12|1665.0699|1643.05|1642.09|1632.01|1618.47|1625.38|1619.27|1631.36|1618.99|1610.87|1605.9301|1592.55|1599.02|1607.14|1611.99|1604.16|1600.14|1599.74|1599.08|1598.97|1604.1801|1615.13|1599.92|1606.91|1614.78|1635.1899|1641.77|1647.85|1654.29|1651.92|1665.66|1637.3101|1665.23|1686.47|1682.27|1688.83|1681.67|1680.13|1669.34||1651.9|1659.8|1671.79|1671.59|1659.73|1644.42|1643.64|1669.08|1658.01|1652.0601|1642.99|1618.88|1641.4399|1633.79|1638.72|1636.04|1610.76|1611.59|1601.9399|1596.53|1581.6899|1569.1801|1555.86|1543.88|1551.13|||||1550.65|1559.63||1534.15|1545.73|1571.45|1569.03|1584.91|1582.63|1590.97|1569.3|1569.53|1548.09|1563.53|1560.14|1585.7|1605.73|1595.83|1603.26|1589.3|1576.33|1606.14|1610.5699|1632.24|1642.7|1659.58|1654.62|1649.6|1646.35|1643.98|1631.05|1625.91|1631.38|1614.9399|1620.59|1620.11|1613.75|1628.84|1614.87|1668.5|1666.85|1668.6899|1663.9||1677.22|1661.9|||1653.1899|1656.61|1660.05|1645.84|1634.08|1633.72|1639.58|1611.9301|1607.3199|1595.95|1600.4399|1591.88|1538.88||1503.79|1567.51|1591.27|1635.55|1629.95|1641.35|1613.99|1617.39|1638.6899|1662.21|1671.33|1669.95|1692.5|1680.79|1688.97|1647.08|1638.24|1634.77|1628.28|1652.9301|1660.05|1607.8101|1513.08|1651.8101|1796.45
00555|19163|/indices/ise-all-100|INDICES:TR|5630.1802|5639.1099|5630.2998|5618.8999|5585.4399|5499.6899|5322.9702|5403.0898|5836.7998|5776.2402|5972.7798|5962.3599|6021.3198|6029.4302|5949.4302|6039.1899|6052.98|6072.3701|6039.9102|6017.52|5962.3101|5963.4502|6001.5498|6050.27|6034.5698|6003.7598|5959.0098|5815.6401|5826.7998|5813.2002|5985.8101|5968.6899|6002.6802|5848.6201|6080.21|6080.8999|6014.9102|6012.1499|6023.48|6044.3198|6007.2002|5962.6602|5954.4302|5987.2598|5965.6899|5867.9702|5768.48|5797.8501|5746.2598|5811.0698|5734.3301|5647.6401|5672.5601|5667.3799|5888.1099|5699.6802|6411.0698|6248.77|6335.8799|6278.3999|6204.6299|6167.4399|6174.96|6158.25|6116.4902|6006.9302|5896.1899|5839.25|5764.6499|5720.2598|5681.52|5682.75|5652|5554.04|5582.6802|5440.7998|5308.27|5278.3501|5205.8101|5285.9902|5261.9302|5234.3301|5242.6401|5250.5698|5317.0601|5250.6802|5258.1899|5199.04|5214.8198|5282.1602|5234.6699||5207.3999|5165.96|5130.6899|5077.8701|5067.1299|5054.96|5050.1899|5013.9199|4981.1401|5001.73|4982.2598|5039.2798|5016.5698|5002.3101|4976.29|4953.8599|4973.2998|5022.1201|5003.4502|4936.5898|4945.7598|4960.1602|4959.54|4935.2002|4956.1001|4958.77|4948.1401|4950.0698|5003.73|5056.21|5091.1099|5111.0601|5115.27|5092.9502|5086.21|4997.1499|5083.7402|5144.0698|5115.6899|5093.9399|5064.4102|5031.9102|4986.0601||4946.77|4994.46|5046.8101|5045.3301|5007.7598|4986.3301|4951.5698|4999.98|4993.1802|4942.7998|4895.9102|4877.0698|4952.4902|4966.1899|4940.0698|4944.1401|4900.2998|4873.8701|4860.8901|4838.2598|4816.8398|4803.0601|4763.7402|4730.4702|4737.2598|||||4697.3599|4662.8101||4569.1201|4619.0698|4726.4702|4747.5098|4803.8198|4812.9199|4799.1699|4730.3901|4721.25|4655.1699|4661.4502|4651.3398|4718.6401|4763.2998|4734.1401|4711.3198|4673.0698|4674.0801|4720.1201|4719.4199|4792.3198|4817.4502|4859.8999|4856.9702|4885.23|4882.02|4878.2002|4866.1401|4857.29|4861.23|4810.5|4838.5|4849.0698|4884.8101|4927.7798|4900.5601|5095.4502|5119.8198|5111.0601|5118.2402||5164.0801|5107.8501|||5082.1699|5061.8799|5072.5898|5065.04|5050.8999|5067.9199|5107.2002|5003.3101|4970.75|4912.79|4970.3999|4965.02|4704.8701||4563.9902|4855.7002|5038.3901|5243.0298|5237.5|5329.6401|5258.9399|5364.7002|5524.5601|5591.1401|5604.5498|5601.4199|5639.6699|5653.8198|5695.4902|5554.04|5443.1099|5456.27|5457.9199|5503.8999|5502.0898|5255.6899|4817.8301|5218.1201|5731.1001
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1285.75|||1285.35|||1301.47|1291.17|1304.17|1304.17|1301.78|1300.79|1288.88|1287.89|1298.42||||1299.1899|1211.95|1200.1|1203.35|1197.6899|1199.1801|1199.9301|1195.24|1195.24|1195.24|1196.48|1197.23|1203.77|1198.91|1199.66|1207.13|1205.63|1207.13|1207.13|1199.54|1199.54|1211.67|1196.55|1193.5699|1216.67|1209.2|1211.0601|1191.61||1187.55|1182.23|1182.23|1180.23||1181.23|1181.23|1177.73|1175.63|1179.87|1175.13|1175.0699|1174.3199|1177.3101|1169.46|1167.96|1173.5||1175|1175||1174.76|1191.02|1187.23|1194.1899|1186.6899|1172.79|1167.3101|1161.58|1161.58|1163.08|1173.41|1180.88|1189.27|1176.0699|1172.33|1176.8101|1174.33|1222.14|1222.14|1210.6899|||||1221.72|1221.72|1219.98|1221.47|1222.22|1222.22|1222.22|1220.22|1216.48|1216.48|1215.48|1221.75|1220.52|1220.52||1226.03||1219.16|1218.4399|1217.6899|||||1211.9301|1217.5601|1217|1258.41|1266.3199|1256.67|1262.59|1263.34|1262.4|1264.9|1264.9|1265.9|1265.9|1264.22|1264.22|1265.62||1265.62|1272.38|1272.1899|1276.49|1279.3101|1279.3101|1287.58|1286.83||1289.09|1289.84|1289.09|1299.49|1299.79||1299.79|1296.25||1302.6801||1301.6|1301.11|1300.42|1301.17|1305.9301|1311.28|1310.34|1310.34|1309.59|1309.59|1313.27|1305.45|1310.14|1309.38|1314.9|1314.9|1318.72|1320.88|1321.02|1319.5601|1316.27|1313.54|1313.5601|1310.85|1312.38|1310.09|1309.66|1308.89|1310.53|1309.77|1309.4301|1309.4301|1309.4301|1298.02|1298.02|1298.79|1298.45|1300.17|1321.8|1321.8|1320.27|1322.67|1318.08|1315.02|1323.08|1323.08|1322.67|||1323.1|1323.1|1329.24||1334.5|1335.26|1336.79|1336.79|1333.21|1339.52|1339.52|1339.09|1341.17|1343.46|1342.59|1343.78|1344.55||1344.55||1343.78|1344.98|1350.33|1351.86|1353.02|1351.11|1350.34|1352.0601|1349.9|1349.9|1348.76|1344.9301|1335.2|1331.53|1335.0699|1327.92|1325.63|1325.63|1337.76||1341.6801|1343.21|1342.37|1339.79|1341.3199|1340.55|1342.85|1342.85|1337.99|1348.97
00557|12860|/indices/egx30|INDICES:EG|11094.6602|11305.5498|11189.29|11275.7803|11138.8604|11174.0898|10890.8799|11301.0801|11302.4902|11501.9199|11371.21|11535.0195|11568.1396|11563.3799|11403.3398|11438.1201|11578.54|11596.29|11527.9004|11548.6104|11689.5498|11638.0596|11691.8203|11603.3301|11490.4502|11457.46|11499.8496||11542.4297|11616.1299|11655.7197|11731.71|11715.0098|11876.4404|11859.1201|11830.9404|12012.3096|12060|12002.0801|12022.6904|11978.5596|12043.4199||11982.6104|11897.4004|11909.7197|11949.1797|11898.4199|11913.4404|11849.79|11856.21|11755.46|11630.6299|11524.6602|11482.4297|11565.7197|11667.7305|11622.0996|11618.0098|11700.4004|11708.0498|11534.6299|11451.1396|11538.2598|11514.8701|11401.3301|11318.3496|11420|11395.5996|11212.2998|11277.8301|11431.2402|11352.6396|11369.2197|11359.0303|11273.1104|11337.9902|11453.2998|11413.21|11496.6299|11662.9902|11573.1396|11480.5|11588.4199|11497.5098|11555.5801|11612.8398|11685.1201|11676.3799|11568.2695|11420.1904|11506.6299|11364.2002|11256.54|11178|11185.8799|11132.0703||11195.0498|11276.1699|11155.5703|10995.5898|10881.4004|10783.9199|10714.7803|10662.96|10536.3896||10432.6299|10427.4404|10366.4404|10517.0303|10391.1396|10446.7803|10496|10649.7598|10642.0195|10596.0596|10498.5195|10710.5596|10889.6504|10996.7598|11149.3604|11187.8203|11140.2197|11036.9297|11056.2695|11135.4805|11089.7998|11064.1699|11095.8896|11301.3604|11283.7002|11143.7998|11163.2305|11113.7402|11125.5498|11064.4297|10950.2402|10884.29|10690.79|10808.7002|10907.96|10937.6904|11046.1504|11029.5596|10884.5||10853.8301|10800.3896|10738.6699|10723.1797|10718.8896|10726.3301|10821.8799|10810.21|10742.2305|10769.2197|10763.2598|10697.3203|10745.6904|10646.8496|||||10561.2803|10602.4102|10431.9902|10233.7002|10153.4697|10184.7998|10277.25|10154.79|10348.29|10345.6602|10256.6201||10123.0596|10273.9199|10305.0195|10278.8604|10272.7197|10206.2402|10061.5801|9797.9102|9865.5898|9880.4902|9891.1797|9933.3496|9887.1904|9977.9004|10042.1797|9963.9102|10105.04|10122.4404|10054.8096|10120.9502|10240.21|10309.0596|10301.5801|10242.2998|10369.5703|10531.8301|10760.9502|10812.0596|10731.96|10806.2305|10780.9004|10674.6699|10767.8398||||10686.0303|10643.6299|10588.0898|10512.8398|10465.5898|10475.2598||||10591.4199|10525.8398|10604.2803|10600.0703|10642.4902|10620.0498|10441|10358.2598|10143.21|10115.5098|10305.8096|10450.0898|10393.1299|10303.5498|10227.6699|10263.2197|10256.9199|10417.1504|10564.8799|10568.3701|10739.6904|10738.4199|10867.6904|10870.46|10702.1797|10471.3604|10537.2197|10802.29|10918.4004
00558|1159121|/indices/egx-70|INDICES:EG|1911.72|1886.76|1852.9|1853.7|1819.36|1848.51|1774.66|1950.52|1939.99|1960.53|1953.6899|1983.8199|1985.37|1986.5601|1963.4399|1982.52|2116.3899|2147.6101|2147.8|2155.9299|2174.1799|2163.2|2164.3501|2151.99|2118.8501|2102.6001|2130.1101||2139.8899|2132.6899|2176.8|2208.76|2212.99|2218.72|2195.6299|2196.5|2234.21|2260.99|2286.3899|2315.8201|2307.4399|2316.6599||2301.3301|2269.6299|2243.29|2201.79|2183.29|2181.6699|2178|2197.8899|2191.0601|2172.05|2146.6101|2114.49|2127.23|2131.5801|2113.24|2113.3701|2134.05|2137.1599|2114.97|2120.8501|2135.28|2197.1799|2208.76|2157.5601|2163.6599|2127.8401|2101.1799|2058.26|2082.7|2031.72|2034.25|1985.3101|1944.11|2015.95|2032.77|2031.01|2129.6499|2200.6699|2186.47|2121.1799|2186.0801|2209.22|2163.97|2164.73|2224.03|2311.6799|2316.5801|2304.6399|2305.3701|2249.0801|2261.3401|2345.9299|2433.6001|2413.5601||2481.02|2659.28|2639.46|2636.6001|2647.49|2679.98|2683.8701|2664.6201|2662.8101||2658.3899|2673.8899|2677.9299|2722.6101|2699.8501|2709.3101|2723.54|2792.26|2763.74|2679.52|2598.96|2688.8601|2763.72|2866.76|2849.75|2904.1201|2913.6101|2845.74|2807.74|2854.24|2836.26|2774.0601|2924.0801|3038.01|3001.79|2943.5701|2974.2|2956.4399|2952.72|2991.04|2980.3501|2973.6699|2922.72|2908.04|2932.4199|2919.8201|2885.0901|2887.5|2871.0901||2866.77|2854.3201|2878|2824.03|2757.02|2730.29|2813.76|2809.46|2763.5801|2714.8701|2662.6599|2602.3301|2573.6101|2509.45|||||2474.8899|2422.2|2374.3301|2321.6001|2296.49|2319.9299|2341.76|2292.8501|2351.4299|2352.05|2323.01||2284.8601|2315.8|2334.04|2328.72|2347.3501|2360.6599|2371.4299|2329.53|2297.48|2236.45|2243.24|2286.99|2324.05|2384.4399|2383.5|2354.24|2377.3601|2370.6499|2334.24|2330.8701|2295.24|2278.3301|2266.8301|2225.5901|2210.3401|2166.6899|2215.78|2258.4399|2229.1499|2241.3601|2230.5901|2185.1299|2161.97||||2135.4199|2129.23|2130.9099|2123.71|2101.3701|2058.98||||2079.95|2066.6201|2060.5701|2011.75|1970.77|1958.39|1915.58|1865.45|1820.99|1833.4|1922.54|1969.8101|1935.9399|1876.5601|1840.28|1836.52|1868.52|1993.47|2013.92|1969.08|1987.84|1952.41|1906.8199|1842.89|1855.29|1822.3|1920.16|2026.91|2078.53
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|647.9186||670.7516|662.64|664.5027|653.7011||638.4382|668.6106|665.2884|674.4896||678.1219|678.6549|680.5336|670.8014||692.4459|699.3484|691.4115|691.1297||690.7399|690.5046|684.9729|677.747|||672.472|673.5031|675.1684||690.3664|691.1489|695.4169|689.7067||701.5819|709.6506|710.4898|714.7268|||715.1613|710.7421|701.1724||703.0544|697.4752|694.3725|696.3198||694.551|690.8145|687.3243|679.6302||691.2721|683.4464|682.0258|680.8355||682.6348|675.9542|672.6823|679.8127||667.6573|667.7917|661.0161|653.5355||662.4421|652.608|652.1032|643.3044||647.5415|647.5338|647.3037|654.4678||660.784|649.8043|657.8625|661.098||660.7204|666.961|672.6493|665.3596||659.3526|650.4835|654.8936|652.1779|||652.4878|650.3808|663.7||645.4761|647.3055|646.0802|647.5501|||646.404|644.0128|642.6675||649.8714|638.4915|639.0924|639.3911||651.6209|643.0715|633.6486|650.8497||677.2295|679.9089|681.8044|681.654||669.2967|677.1957|669.0846|668.1208||701.3362|697.1543|686.5488|696.9373||682.2283|680.2123|673.5646|672.0794||670.4916|677.1924|675.9426|671.328|||668.2665|670.0465|675.8461||673.1413|664.3274|665.3395|667.9975||662.4017|660.0599|659.0592|649.3173|||||||633.6105|637.1837|628.4555|625.1127||627.4408|632.3587|626.3184|637.5059|||632.198|631.5073|642.9968||643.7282|645.0502|643.5255|630.3233||613.8334|609.3955|614.3098|618.5534||630.4416|628.4407|621.5066|622.732||606.1458|605.6933|608.897|617.9717||615.2436|612.3602|613.1925|627.9131||631.1845|637.334|636.7493|622.0185||||621.2793|614.6473||614.1874|612.1777|610.4754||||608.6338|615.0988|611.771||618.6422|613.8452|614.078|607.3311||594.7369|596.4212|619.3904|625.5567||605.6717|604.5024|609.0738|612.7138||632.7727|625.415|631.0538|628.2764||619.2776|615.75|603.4674|615.0142|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|13489.54|13698.0703|13558.25|13632.2803|13403.7197|13406|13082.0703|13488.8799|13464.6104|13652.1104|13519.4199|13744.2598|13751.3799|13743.79|13599.04|13625.2803|13816.4404|13851.1904|13751.1797|13765.9102|13903.9199|13853.7803|13914.8799|13770.8701|13641.9502|13532.3604|13604.46||13659.1904|13708.1602|13752.7598|13919.8604|13944.2598|14106.9404|14057.54|14031.79|14258.5996|14344.6299|14330.0596|14369.2998|14310.9697|14398.3496||14303.0996|14146.7598|14131.7598|14228.1299|14158.8398|14178.4502|14088.9102|14125.5|14052.6602|13924.4502|13785.79|13716.04|13818.2598|13949.3398|13790.7998|13732.0703|13836.9697|13839.21|13699.3398|13518.7998|13652.3096|13689.5703|13509.2998|13399.2803|13507.9199|13479.0596|13228.2695|13313.6299|13526.4805|13359.2197|13352.3096|13301.1699|13213.3096|13323.5996|13408.0098|13341.7998|13506.6201|13704.4697|13618.4404|13452.96|13553.2305|13548.6396|13598.8096|13619.5596|13686.9697|13740.1201|13661.3496|13534.3701|13695.1504|13560.8301|13525.8496|13411.1699|13513.9199|13444.4404||13522.0996|13605.6201|13494.1699|13341.9199|13224.0195|13114.3096|13031.4199|13012.5098|12884.9902||12811.6797|12766.1904|12724.21|12885.5596|12722.9102|12761.8701|12819.3496|13062.9102|13017.9902|12948.0703|12787.1602|13072.04|13330.1602|13501.7598|13657.04|13668.4902|13576.4199|13426.75|13441|13496.3604|13420.3896|13377.4697|13417.1396|13694.29|13666.9297|13505.04|13497.1396|13451.2998|13440.4902|13340.71|13199.5801|13126.4404|12956.75|13099.1904|13219.1904|13296.5498|13358.8203|13355.46|13247.8096||13227.9404|13210.6201|13169.5801|13151.7197|13152.5195|13160.96|13309.1602|13268.1602|13231.0303|13296.0195|13262.4502|13144.3398|13193.71|13048.5303|||||12979.6104|13044.7598|12832.0898|12609.8203|12502.0596|12541.1602|12705.04|12603.2695|12890.6299|12933.1504|12813.25||12697.8896|12873.8604|12895.6797|12877.3604|12878.04|12800.5|12603.9805|12302.9102|12399.2998|12396.8701|12386.7695|12442.0898|12421.6699|12545.8398|12591.3701|12484.5303|12622.29|12578.6699|12474.6797|12542.4502|12668.9102|12773.3701|12731.1699|12694.6104|12755.1504|12879.2002|13177.3701|13274.9902|13223.4805|13336.0498|13272.25|13074.2598|13047.4199||||12902.54|12854.5|12800.29|12709.9004|12686.1602|12704.5||||12804.8604|12760.6104|12896.4404|12893.3398|12908.8203|12913.8604|12740.2803|12671.0098|12458.29|12480.5996|12750.0098|12894.0303|12814.5703|12665.0303|12553.0996|12631.7402|12628.2803|12756.6104|12932.8398|12892.9697|13082.7402|13075.3398|13172.7695|13149.96|12953.0098|12656.0801|12740.2402|13092.4102|13250.3799
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|13474.0596||13435.7002|13301.4404|12919.29|12625.7803|12640.5801|12599.7803|12639.5098|12634.2402|12666.8701|12730.7402|12730.5|12730.2402|12666.0703|12589.5596|12797.6504|12813.5303|12841.1797||12677.6504|12666.8896|12598.3604|12557.7998|12517.29|12436.2402|12474.04|12503.29|12558.5|12495.9805|12481.5898|12453.7803|12559.7803|12568.3896|12475.3301|12411.3896|12321.79|12147.1299|12053.0596|12041.2197|12009.6699|11953.3203|11942.2998|11685.2002|11659.2402|11646.8096|11672.6299|11681.9297|11667.0801|11626.2197|11651.5703|11684.4199|11643.8701|11614.8496|11620.8398|11620.7695||11623.0801|11671.7695|11653.5596|11582.29|11634.46|11584.6104|11623.7998|11610.3496|11606.21|11588.0596|11563.8398|11415.1504|11477.5195|11482.2402|11648.1201|11772.2598|11801.4404|11805.3496|11899.5596|11963.6104|11942.8604|11976.4004|11984.1104|11953.1201|12041.7695|12017.1504|11966.6104|11974.3398|11972.7695|11947.46|11868.7803|11815.3701|11751.8701|11772.79|11805.0898|11649.6396|11748.8799|11788.0996|11865.3701|11874.1504|11865.4697|11789.5596|11776.9697|11765.9102|11686.1396|11593.5996|11592.29|11570.9102|11546.4199|11538.6602|11579.9199|11524.29|11502.25|11471.9697|11493.4502|11429.3301|11364.4004|11325.9199|11307.5|11245.0898|11177.1396|11134.5898|11176.9199|11233.9102|11184.2402|11100.7305|11120.0098|11102.9697|11073.5098|11082.3301|11075.3301|11043.6699|11057.5498|11065.4902|11066.1201|11094.6396|11090.29|11086.54|11088.6504|11103.4502|11150.9102|11151.8701|11136.5303|11095.6504|11064.2002|11041.0098|10970.75|10905.7002|10933.7598|10922.3496|10875.8496|10908.6699|10919.7803|10960.1699|10943.0596|10852.2695|10838.3496|10816.04|10777.2598|10749.7998|10689.1797|10661.7598|10638.3799|10801.6602|10761.3701||||||10769.1504|10726.71|10771.3701|10826.04|10867.2598|10875.9199|10783.3496|10792.8496|10800.2197|10806.8799|10749.2197|10734.4404|10709.4297|10750.0596|10757.0703|10763.9004|10763.4697|10714.2197|10771.4102|10737.8096|10776.25|10793.79|10816.3799|10755.1904|10737.5996|10709.9297|10684.3096|10701.2695|10762.6797|10732.5596|10788.4004|10769.6699|10748.8301|10741.79|10778.2998|10634.8496|10581.8896|10531.5596|10656.6699|10716.1797|10692.0303|10811.6699|10831.3496|10914.4102||||10946.1904|10938.1797|10902.4697|10888.79|10875.5195|10882.9199|10909.2305|10908.9199|10960.6504|10960.71|10970.4805|10863.4404|10847.75|10846.0596|10890.9102|10863.1201|10796.3496|10904.46|10733.5703|10464.2197|10479.6504|10535.2402|10499.21|10470.8301|10392.0801|10366.7598|10438.2695|10478.8398|10388.9199|10372.6699|10290.1504|10179.3203|10154.6699|10211.2598|10166.4102|10223.1699|10196.4902|10300.4502
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|8778.7803||8755.0098|8632.54|8289.5996|8068.9102||8100.9199|8066.3398|8039.7998|8121.27||8147.3198|8114.0298|8115.8501|8249.1699||8235.5898|8222.0898||8153.4702||8125.4102|8136.96|8089.1699|8100.52||8077.79|8136.5498|8122.2202|8099.75||8174.54|8166.0498|8120.4502|7926.21||7839.1699|7726.6401|7730.54|7636.73||7642.0898|7580.0098|7558.04|7492.5801||7564.9199|7547.3799|7496.8501|7564.3198||7539.6001|7512.1699|7483.6401|7484.79||7485.21|7553.75|7475.8599|7454.3101||7484.4302|7426.5298|7430.54|7508.0601||7377.6699|7306.1802|7358.3901|7638.6499||7600.1802|7609.46|7617.9102|7729.0498||7728.1699|7745.6099|7770.0098|7779.0601||7790.9102|7780.5298|7770.2202|7703.9399||7684.0498|7660.5801|7610.6499|7643.2202||7485.3101|7514.2798|7557.7998|7626.04||7589.4102|7588.48|7520.2002|7457.0698||7405.79|7390.9199|7409.2002|7383.98||7394.8799|7319.2002|7347|7335.4399||7245.5098|7265.2798|7228.9702|7205.2998||7164.6699|7148.1899|7178.3501|7165.1899||7125.1699|7132.3799|7108.52|7119.4902||7110.29|7096.71|7008.23|7094.0098||7081.3501|7130.2002|7035.8198|7102.6899||7158.8398|7124.6499|7118.3101|7007.1802||7033.8198|7051.6001|6944.1802|7008.5898||7004.4102|6971.5|6979.1499|6833.5298||6902.5298|6886.7998|6842.2402|6761.4702||6839.4302|6810.1602|6810.0698|6678.4102|||||||6852.1602|6789.1699|6811.1899|6818.23||6840.4302|6826.1802|6805.5601|6822.4502||6713.6001|6742.02|6693.5801|6815.1401||6853.4102|6812.2202|6786.5498|6757.54||6737.2202|6814.8701|6750.9102|6774.8398||6723.1099|6704.6001|6712.2598|6778.8198||6816.9502|6777.8901|6750.2002|6680.4302||6666.2402|6665.6802|6624.6299|6725.0801||6748.2002|6800.2998|6796.7202|6885.1699||||6906.77|6736.7002||6833.8799|6876.1699|6904.2002|6877.1099||6903.3999|6910.8398|6874.2598|6723.6299||6828.9902|6876.79|6882.3799|6858.0098||6735.8398|6637.2798|6682.1001|6678.48||6657.8198|6620.3599|6619.7402|6665.5298||6612.0498|6607.4199|6561.5098|6443.6299||6448.3101|6447.0801|6455.7598|6517.4702|
00565|40038|/indices/qe-all-shares|INDICES:QA|4291||4261.8101|4219.25|4087.2|3978.74|3977.76|3966.46|3983.2|3967.6201|3980.0701|3997.71|4009.8501|4002.3601|3987.24|3966.3899|4011.3999|4017.21|4038.55||3998.3999|3995.54|3975.04|3964.7|3959.53|3932.8501|3938.9199|3946.99|3957.5801|3935.8701|3929.4299|3918.51|3957.6499|3958.79|3935.1001|3901.46|3877.99|3823.23|3792.1699|3788.24|3777.71|3764.3999|3763.8501|3696.6001|3691.8101|3692.79|3703.4099|3697.25|3689.8|3673.77|3683.52|3695.52|3681.1899|3667.6499|3673.3101|3677.3799||3673.47|3683.1699|3685.1299|3666.8101|3682.6201|3664.6799|3678.8899|3684.0701|3679.3799|3673.1001|3660.0701|3617.6499|3631.8701|3634.52|3694|3731.03|3738.2|3739.4099|3767.24|3786.99|3781|3789.45|3793.6001|3788.6699|3808.6101|3802.78|3788.3101|3788.29|3787.8|3777.6599|3753|3735.8101|3719.29|3721.51|3735.4299|3686.6699|3714.6899|3714.23|3745.52|3749.8701|3747.6399|3729.47|3726.1899|3723.46|3697.1499|3668.1499|3665.8|3659.95|3647.5601|3647.2|3658.5801|3636.47|3629.45|3617.0801|3622.3601|3602.75|3588|3578.8999|3574.4199|3558.05|3538.95|3527.21|3540|3558.9199|3549.6599|3523.0701|3530|3524.8701|3517.0801|3518.74|3518.53|3508.22|3512.52|3514.95|3514.4199|3525.3899|3526.48|3520.1499|3519.5601|3525.1899|3539.29|3537.04|3534.74|3524.8799|3519.6799|3523.3899|3496.46|3481.78|3489.3701|3484.46|3465.1299|3467.6101|3467.6499|3480.0601|3469.3401|3444.8401|3436.1799|3430.7|3419.52|3408.95|3395.8201|3386.05|3380.74|3427.3899|3412.53||||||3414.1799|3400.46|3410.9099|3429.25|3440.8601|3442.3301|3417.49|3419.6299|3426.54|3428.23|3412.45|3408.9099|3400.55|3414.0601|3416.3799|3417.8|3412.8301|3399.8501|3414.3899|3407.8201|3421.55|3430.5701|3437.4299|3418.4199|3411.4099|3398.74|3388.3201|3399.73|3423.8401|3414.6499|3432.1499|3419.0701|3412.47|3409.96|3419.5701|3378.5|3365.77|3352.71|3388.5901|3406.8401|3402.04|3433.7|3436.5701|3456.79||||3465.5701|3463.4199|3446.3301|3441.1699|3437.96|3439.6201|3445.46|3448.4199|3459.4299|3457.8799|3462.3899|3432.1101|3431.6201|3427.5801|3441.29|3429.1299|3411.03|3436.76|3399.3899|3326.6699|3336.6101|3350.8899|3334.29|3329.05|3312.1201|3305.54|3319.29|3331.4199|3309.45|3300.6001|3272.71|3235.8799|3234.29|3250.03|3229.96|3243.72|3243.23|3265.6899
00566|49677|/indices/karachi-100|INDICES:PK|44551.3516|44525.7188|44514.1211|44803.5781|44461.0117|43984.2383|43830.5117|45132.9219|45012.1797|45362.8516|45675.8711|45441.1016|45684.8008|45731.6992|45644.0898|46079.3711|45940.0391|46339.7617|45947.9492|45841.25|45909.6484|45862.9297|46119.1484|45674.5|45374.6797|45077.9102|45083.0391|44955.0508|44887.7695|44923.9102|45018.2813|44825.9688|44833.4297|45507.4102|45612.1992|45763.3008|45763.1992|45916.25|45881.1289|45887.6289|45345.6484|45082.3008|45407.8906|45390.8398|44886.8906|44596.0703|44416.1992|44260.1094|44043.7383|43913.4414|44118.3906|44266.8984|44174.9688|44177.0703|44339.9492|43900.6797|43731.1992|44366.8594|43246.7109|42876.3711|43395.7813|43518.8398|43846.8711|43853.4883|43280.7695|43232.8281|43234.1484|45369.1406|45072.3789|45330.0508|44114.1602|43935.75|44363.6992|44948.5195|45745|46489.4102|46110.5|46194.4219|46542.9102|45736.2617|45749.1484|46348.1797|46629.8789|46399.9102|47115.0391|47295.8008|47219.1797|47032.4414|47112.9219|46974.7813|46184.7109|45980.3984|45865.9219|45544.0313|45483.5391|45608.0313|45821.3984|45499.4609|44629.4492||44821.5313|44333.6797|43221.7813|43883.0781|43829.3516|44477.2383|44586.0508|44373.2305|44666.5703|45044.5|44871.6992|44899.6016|44366.7383|45274.9297|44817.7617|45073.5195|45296.8789|45597.2383|46008.8516|46528.2109|46636.0781|46920.4609|46716.7188|46891.3398|47270.4609|47198.2891|46625.1211|46396.7109|46729.9609|46918.5195|46957.4688|46903.0586|47413.4609|47419.7383|47365.6992|47136.5313|47363.2695|47635.8984|47828.7109|48112.2109|47599.8203|47258.4492|||46912.7891|47169.8398|47270.7617|47377.3789|47135.4805|47123.6211|47489.9492|47640.8789|47789.8789|47758.3203|47453.25|47055.2891|47312.3281|47318.0313|47686.9883|47672.6797|47793.0703|47873.2617||||47834.3281|47628.2617|47491.4688|47480.4883|47447.0781|47563.4492|48053.1719|47247.9219|47346.1602|47429.1211|47686.1797|47800.5703|47356.0195|47137.7695|47002.3516|47603.3594|47962.5391|47900.6992|47987.1406|48012.5195|48238.6719|48157.6289|48480.8984|48632.5586|48726.0781|48304.7188|48251.4883|47777.6211|48147.9805|48302.6602|48211.6992|48093.5313|48126.8984|48191.2617|47896.3398|47126.2891|46790.75|46812.3086|46300.6602|46097.1094|45914.9805|45574.0703|45682.1094|45981.8203|45796.3086|45174.6719|||||||44943.6094|44563.5898|44076.1992|44262.3516|44863.1094|45059.1211|45292.8711|45682.7695|44706.7617|44929.6094|45306.5391|45399.7813|44913.5703|45305.6289|45230.1797|45311.2188|45048.5703|45009.7813|45186.4805|44741.3594|43953.5781|44404.6992|43548.2109|44300.9492|44428.1016|44587.8516|44491.0313|44431.8008|45521.6289|45726.1602|45544.1992|45407.3281||44901.3086|44724.0898
00567|977729|/indices/kmi-all-shares|INDICES:PK|22317.4199|22310.9609|22264.1992|22373.3496|22133.3594|21806.5|21723.6094|22338.4199|22281.2109|22425.5098|22604.8398|22477.5703|22595.3301|22633.2891|22574.4492|22810.0703|22745.9004|22926.0098|22706.3496|22657.6504|22682.0703|22642.3496|22733.7305|22519.3594|22363.4902|22224.4492|22254.5|22197.7207|22169.8008|22164.6992|22211.7598|22165.2891|22099.4395|22439.3301|22439.5898|22494.1602|22481.5195|22541.6504|22454.8398|22539.6895|22369.5898|22208.1602|22434.1406|22428.0703|22130.6406|22026.7207|21901.2891|21881.7598|21754.2793|21708.6406|21794.5996|21844.5703|21857.4492|21815.0195|21906.8203|21695.5703|21598.4707|21981.4004|21297.8105|21122.8203|21122.8203|21205.2207|21337.4102|21386.4492|21028.3594|20935|21075.0195|22154.9297|22069.5703|22048.1992|21509.3691|21474.0508|21650.2695|21870.0391|22301.6504|22615.8398|22403.1992|22325.4297|22543.5391|22118.2109|22158.9805|22405.5898|22610.7109|22479.2402|22819.6992|22957.8594|22911.2695|22815.4902|22904.3105|22922.4902|22491.8809|22383.1504|22323.2305|22133.6602|22140.7207|22159.7109|22290.9004|22149.5605|21847.0391||21915.6406|21641.4199|21163.9199|21468.5996|21456.1309|21720.5605|21738.0898|21650.4492|21797.3398|21952.4199|21842.1191|21858.8809|21464.9707|21913.2598|21723|21927.1406|22011.2207|22142.1406|22348.3203|22727.2207|22864.4102|23033.5|22949.1094|23108.5898|23383.0508|23382.4492|23037.0195|22959.5996|23219.6309|23404.9492|23388.0898|23337.75|23525.3301|23461.7109|23384.5|23250.0195|23297.4199|23473.9492|23547.3496|23690.3203|23330.6992|23082.0898|||22947.1992|23084.4102|23153.9707|23214.4609|23121.5|23060.9492|23271.2305|23332.6797|23390.1602|23391.4902|23229.5293|23001.4609|23092.0391|23085.6602|23265.5|23342.6797|23421.6309|23437.5605||||23388.4395|23335.2891|23220.1094|23230.9902|23215.9395|23302.5195|23484.4102|23127.3594|23178.0293|23275.5098|23379.4902|23453.2891|23114.2598|22983.5098|23023.6699|23334.9609|23529.2402|23524.5898|23545.7305|23568.0195|23761.8496|23690.6406|23817.1992|23991.6699|24055.8594|23671.1797|23634.0996|23485.7305|23678.7109|23806.6094|23670.7402|23561.4707|23519.8203|23520.4297|23345.4609|22924.3594|22779.9297|22810.7109|22546.4004|22531.2305|22391.8105|22205.6406|22204.7891|22214.0195|22039.2402|21846.8594|||||||21825.6699|21651.1797|21495.2305|21576.7598|21829.1504|21857.9609|21882.4297|22110.9004|21571.7695|21769.2402|22038.5391|22194.9902|22008.0098|22112.4609|22080.1094|22123.4609|21980.4492|21984.7891|22163.6504|21956.4902|21640.25|21816.9102|21448.2305|21792.6094|21782.3398|21881.7891|21819.5|21754.2598|22302.0605|22427.9492|22452.1406|22476.0801||22126.1309|22059.3496
00568|29146|/indices/ftse-pakistan|INDICES:PK|873.93|897.69|895.55|884.6|883.08|863.93|854.35|856.31|879.84|881.07|886.27|890.4|884.5|882.99|884.79|890.18|897.12|895.56|904.38|897.74|899.98|891.81|885.68|894.85|880.88|871.33|864.39|866.7|868.1|873.15|873.13|870.81|872.17|868.74|875.12|873.15|875.49|867.27|869.22|864.6|862.44|857.12|847.24|852.32|853.81|848.22|843.95|831.4|834.29|836.12|836.51|843.67|847.12|849.16|841.99|850.2|846.41|837.13|855.46|842.7|844.71|855.63|858.54|850.37|848.9|831.2|825.61|817.55|854.65|850.17|850.5|819.58|819.3|830.37|844.21|856.65|868.08|856.02|860.03|866.8|848.01|842.43|853.01|858.17|852.05|861.81|864.72|866.81|867.19|879.16|877.72|861.6|856.63|855.05|851.82|861.68|861.74|867.14|852.04|848.79|848.79|837.28|827.68|806.73|808.26|799.07|800.23|799.27|795.35|800.66|810.44|814.77|817.1|814.87|826.34|829.17|832.84|832.33|839.58|848.23|858.67|870.5|870.02|863.17|865.45|864.14|858.65|860.86|864.86|872.79|877.24|878.8|882.55|894.3|896.11|891.65|888.92|896.95|901.45|902.14|910.66|894.84|894.76|894.76|894.76|894.91|898|899.16|901.1|900.3|902.33|906.74|907.19|907.82|907.81|906.63|902.05|915.02|920.15|924.27|914.8|924.86|923.74|923.74|923.74|923.74|923.76|920.19|917.53|919.21|920.77|919.86|924.85|912.32|912.99|909.52|914.48|916.42|906.14|908.49|916.77|931.27|942.35|940.35|939.19|940.44|942.08|950.41|955.65|957.33|959.58|938.64|934.67|938.2|953.28|953.45|955.65|954.51|958.71|969.21|957.16|945.91|925.83|925.92|914.69|904.66|899.06|886.33|897.16|899.55|895.86|906.21|906.21|906.21|906.21|906.21|906.21|906.21|906|902.42|894.5|889.66|893.46|893.51|904.46|923.26|884|892.15|896.51|901.63|894.69|904.08|903.51|900.74|891.74|889.3|890.71|887.86|877.66|899.08|888.33|900.82|903.34|903.96|909.19|906.92|923.98|934.21|937.79|945.23|945.23|914.34
00569|49679|/indices/karachi-30|INDICES:PK|17384.0996|17409.8594|17360.7891|17464.6406|17312.8691|17091.0605|17049.9902|17584.1094|17513.1191|17680.6895|17803.9297|17698.8809|17788.1406|17801.8301|17791.4395|17968.0996|17933.4102|18109.2695|17962.8008|17926.2695|17942.0293|17954.9609|18069.2207|17889.4609|17829.9609|17699.8301|17828.0996|17738.3105|17696.2695|17726.5391|17747.5801|17665.7891|17651.7695|17925.7695|17942.1602|17998.75|18001.3203|18070.4004|18056.5293|18077.6504|17898.3906|17759.9004|17870.2891|17859.4297|17646.5898|17501.6895|17431.6992|17368.8398|17288.7891|17232.4805|17353.4707|17426.8398|17389.3594|17387.2695|17487.3301|17298.1406|17214.2793|17472.8809|17044.7402|16900.7695|16900.7695|16957.2207|17049.4707|17005.7305|16777.4395|16718.2402|16697.9609|17575.8594|17429.6191|17550.4902|17034.0195|16939.2793|17124.0195|17379.9805|17713.9609|18037.7402|17894.9902|17952.0293|18098.4199|17746.1992|17725.8594|17981.3906|18089.4609|17983.4102|18258.2891|18311.7598|18308.8496|18274.3398|18320|18254.8691|17933.4102|17918.3203|17947.2695|17811.25|17818.0098|17861.0508|18006.1406|17815.6094|17441.4004||17518.25|17294.0293|16881.0703|17162.5098|17225.7109|17492.2109|17543.8398|17463.2402|17543.1504|17684.0195|17608.1602|17660.6094|17456.6094|17837.2402|17642.1699|17742.3594|17810.5391|17957.5293|18178.9102|18421.9609|18453.5898|18635.5801|18559.7305|18602.8594|18740.8301|18784.6094|18573.0293|18503.6094|18747.0391|18847.9805|18851.1602|18806.0703|19029.2695|19027.8691|18995.3105|18913.7891|18953.9004|19061.8906|19166.0195|19337.4492|19103.0391|18932.2793|||18782.1699|18855.25|18929.5703|18926.2207|18811.9297|18814.0391|18965.3496|19042.9395|19095.8906|19110.0703|18985.2305|18837.0508|18963.4395|18974.3008|19129.6094|19106.8691|19161.2402|19193.1797||||19210.3496|19118.9902|19045.6602|19077.6602|19061.7402|19110.8691|19333.1504|18973.0508|19004.8398|19016.8906|19100.4707|19133.7891|18961.9004|18910.1094|18873.0391|19113.6797|19298.5996|19259.3809|19325.0605|19339.6504|19425.6504|19421.0898|19547.7695|19603.2402|19647.4297|19478.7305|19482.9707|19317.3203|19558.2305|19623.5801|19654.6504|19635.6094|19657.5996|19731.4297|19602.3809|19299.4805|19137.4805|19126.8496|18898.1895|18780.5098|18719.1504|18574.9297|18668.9492|18826.0098|18731.8301|18469.8691|||||||18382.9805|18179.3203|18027.2695|18100.6406|18351.3008|18441.4395|18580.2891|18797.3008|18276.4707|18375.1699|18503.4609|18532.9004|18362.9004|18537.7793|18500.5801|18544.3809|18436.4395|18441.7305|18484.9102|18303.3008|17970.7402|18245.8906|17851.2402|18170.3398|18242.1895|18268.6191|18258.2402|18264.3105|18722.0801|18849.9492|18800.6191|18749.6309||18472.9805|18400.4297
00570|49678|/indices/karachi-all-share|INDICES:PK|30698.2109|30703.25|30727.0605|30799.25|30523.6191|30217.4297|30062.3398|30880.0195|30845.3594|31048.4609|31255.9902|31143.0195|31308.5195|31334.5996|31275.7598|31589.9199|31466.8496|31679.0898|31426.2891|31388.2402|31433.0898|31386.8301|31472.6406|31221.6309|31007.6406|30802.6797|30760.8691|30793.5703|30734.2793|30786.2793|30878.6191|30750.0293|30763.7695|31159.1602|31234.2305|31342.7695|31270.8398|31388.5898|31344.2109|31359.5703|31051|30875.9395|31116.1094|31112.7109|30789.2695|30726.5195|30475.1094|30358.1191|30165.6797|30101.5898|30203.9297|30296.5703|30267.3496|30213.3203|30272.0703|30028.5508|29949.2109|30390.0195|29629.8809|29420.5195|29768.8301|29784.7109|29963.8906|30010.4492|29620.8809|29611.0098|29628.6699|30953.6602|30831.9102|30984.0605|30302.3398|30249.3398|30462.8203|30812.1797|31309.1504|31728.0801|31450.3496|31444.4199|31649.2695|31180.5195|31225.5098|31549.1504|31791.3398|31673.3398|32132.2891|32256.9395|32194.0293|32053.5508|32096.2109|32037.2402|31596.7891|31489.8203|31345.0508|31133.4609|31140.2402|31146.1895|31279.3203|31103.8906|30674.1094||30770.1406|30504.6309|29850.6895|30226.4004|30189.7793|30599.2305|30578.7598|30460.6895|30657.4395|30844.0195|30693.5898|30668.9004|30262.8008|30762.1992|30544.3105|30777.7109|30940.5605|31147.4805|31490.6406|31860.2695|32010.1992|32172.4492|32058.9902|32151.5605|32503.3301|32388.4297|32027.3301|31926.6797|32119.1504|32221.0508|32202.7598|32200.0605|32460.7695|32394.4707|32321.8203|32229.1699|32364.4199|32570.2402|32659.5508|32816.5898|32465.2207|32235.1309|||32052.3301|32269.4609|32305.2402|32402.1895|32303.1895|32280.4707|32543.9902|32635.9902|32664.1699|32605.9004|32417.5508|32163.1094|32270.8809|32308.2793|32528.6094|32578.4609|32627.8398|32635.1406||||32564.8008|32439.1504|32384.4492|32434.4707|32428.0996|32542.4297|32774.4688|32339.2793|32466.4102|32555.7207|32724.2402|32821.75|32479.8203|32253.1191|32191.5801|32563.6406|32726.1797|32707.5508|32701.1191|32723.0391|32869.2305|32789.9102|32943.0508|33053.8398|33103.2188|32715.6191|32657.4004|32397.2598|32634|32732.1504|32588.8809|32486.5|32423.4297|32428.2598|32238.6895|31703.75|31463.3691|31582.6602|31248.8398|31199.3691|31068.5996|30784.1504|30794.25|30875.0098|30741.9609|30475.4805|||||||30259.2891|30072.1191|29935.6406|30017.9805|30372.4707|30485.4492|30635.2598|30845.9902|30293.8691|30468.6191|30720.2109|30863.3691|30530.8594|30722.2793|30683.0996|30707.7598|30566.0508|30535.9199|30709.5391|30423.3008|30042.7305|30292.0391|29769.5|30286.1895|30322.0703|30498.1992|30392.3691|30314.2695|31054.8906|31184.5996|31092.2793|31081.3203||30750.1992|30655.8398
00571|945503|/indices/karachi-meezan-30|INDICES:PK|72494.7109|72436.0078|72235.4297|72855|72148.8125|70819.8203|70635.1172|72968.6172|72730.0313|73311.0625|73955.1328|73508.6484|74034.5703|74077.3594|73990.2813|74757.6797|74838.3906|75496.7188|74874.4375|74588.5469|74559.75|74533.5703|74986.2969|74109.1875|73592.6328|73156.9766|73322.0703|73059.1094|73037.2422|72981.3984|73001.8828|72824.6406|72541.3828|73762.6328|73818.1563|73913.7734|74011.8281|74211.8125|73972.7734|74426.9063|73865.4375|73146.2109|73552.8516|73497.2266|72399.2266|71687.0625|71331.6328|71182.1172|70762.2969|70614.6328|70986.7891|71261.3125|71221.4688|71273.1719|71893.7188|71158.4766|70772.4688|71900.9766|69490.1406|68907.3672|69789.9375|70079.7422|70595.7422|70730.9375|69609.6719|69238.0625|69549.7578|73745.3125|73210.7422|73285.6719|71028.6094|70668.2109|71357.1719|72423.6875|74067.8203|75476.9688|74755.1563|74654.2734|75398.5625|73769.3125|73822.6719|75000.2969|75470.9609|74870.5469|76236|76577.4375|76519.1172|76114.7188|76442.4688|76242.8203|74486.0703|74169.3828|74117.0078|73389.6172|73171.7813|73501.9922|74126.1406|73437.0078|71853.9219||72064.5703|70880.3828|69135.7578|70401.9375|70515.2578|71477.3672|71649.6875|71425.1406|71864.0469|72471.9063|72203.3438|72315.9531|71117.4609|72613.4922|71819.7031|71904.3906|72145.0781|72623.8125|73251.7891|74427.0781|74816.4531|75599.5469|75432.2813|75968.4297|76896.4688|76996.3906|75927.7422|75461.8828|76470.3203|77039.3594|77115.7813|76897.5938|77663.9922|77641.7266|77435.3438|76769.0078|76826.8984|77398.8672|77788.9219|78521.4922|77349.6016|76411.6094|||75582.1172|75929.8203|76385.6797|76636.9766|76188.6328|76063.5|76840.6172|77209.3594|77435.5781|77460.3594|77006.7031|76259.2422|76544.5703|76447.1484|77040.1719|77273.3906|77633.5391|77742.1875||||77692.2422|77259.5625|76879.7891|76724.9766|76754.6406|76966.6563|78061.0234|76471.4609|76641.4609|76920.0391|77305.7578|77520.9375|76621.5391|76287.2188|76480.1484|77595.9922|78514.2422|78350.6563|78554.3516|78680.0781|79203.0703|78946.4297|79355.7578|79900.2422|80168.0313|78798.7734|78784.8828|78230.7578|78792.8438|79186.6094|79246.2422|79005.4609|79084.5313|79307.5234|78749.5781|77172.6016|76587.2422|76750.0625|75991.4063|75586.6172|75105.6563|74384.4375|74617.5391|75000.5938|74316.8594|73136.1172|||||||72845.3516|72061.6797|71346.7031|71476.9922|72485.6328|72955.3203|73392.5625|74628.8438|72513.9766|72979.7422|73911.7969|74479.1172|74066.5938|74279.6875|74230.8906|74342.8672|73873.8594|73833.4375|74473.25|73956.9297|72717.6328|73494.7031|72177.7813|73105.3594|73121.9531|73039.9609|72633.5938|72593.0469|74401.4297|74866.4375|74914.9688|75111.7031||73816.5469|73599.8672
00572|14770|/indices/bet|INDICES:RO|11395.5996|12040.0098|12084.2803|12482.7803|12716.5098|12891.6904|12663.7803|13202.5195|13007.0898|12977.8496|13187.5898|13139.6797|13321.6904|13386.4297|13104.7002|13373.8799|13439.1201|13397.25|13370.5303|13376.5596|13386.1602|13396.4697|13446.6396|13412.7197|13190.0703|13100.1201|13019.5703|13018.8203|12732.6104|12838.3701||13136.96|13128.2305|13284.79|13481.5703|13681.9199|13455.4697|13447.4805|13274.8398|13223.7803|13156.9502|13112.5596|13187.2803|13141.8496|13057.2197|13061.3203||13068.0303|13015.3301|12808.7402|12591.8203||12478.4297|12349.3203|12390.6104|12478.0996|12402.7598|12203.8301|12316.8398|12410.6504|12531.4502|12587.6904|12598.4404|12519.2695|12448.0098|12379.5|12207.9102|12195.6104|||12177.2197|12607.2998|12536.25|12473.4199|12623.6104|12559.6104|12752.0195|12763.4004|12828.21|12832.8896|12833.4004|12782.6396|12779.7402|12847.75|12860.0498|12874.8096|12884.2998|12825.46|12726.3701|12714.7002|12605.0898|12795.2598|12748.9697|12735.3604|12807.5498|12812.9697|12751.1504|12750.2998|12668.5498|12669.7803|12711.0596|12727.4004|12745.3896|12738.2998|12801.9502|12817.5703|12743.5996|12633.7197|12613.4297|12611.1797|12633.1904|12645.0996|12615.46|12522.9199|12510.2598|12440.96|12395.2803|12301.1396|12356.9004|12220.9902|12315.7695|12265.25|12288.1201|12374.0801|12327.5801|12402.4297|12430.3096|12346.71|12341.5801|12356.75|12313.3604|12255.2695|12302.2598|12177.3096|12463.6699|12389.5801|12317.0596|12274.7002|12199.46|12167.2197|12085.5996|12054.6396|12138.1699|12125.0996|12141.1299|12136.7305|12116.9297|12101.2305|12047.2402|11896.46|11828.2695|11763.4697|11802.4902|11811.3301|11859|11848.6104|11874.7598|11809.4297|11887.9004|11964.2002|11908.6904|11902.9297|11913.2402|11859.9199|11845.54|12026.7998|12025|12055.0303|12006.2402|11967.7998|11870.9004|11874.6602|11933.7402|11964.8496|11895.8896|11830.9004|11937.0498|11873.0303|11909.3604|11967.2803|11875.1602|11686.3799|11592.7402|11409.1104|11608.1797||11657.2598|11596.3799|11614.8799|11568.0898|11520.46|11365.4697|11359.1299|11317.4004|11264.75|11517.6299|11604.4404|11582.46|11431.1201||11421.04|11304.5098|11605.7998|11636.4297|11730.5195|11679.6504|11624.8301|11607.7402|11642.1602|11600.6299|11593.4902|11616.8799|11763.0703|11695.8604|11669.0195|11591.4805|11505.0801|11560.75|11462.2998|11342.04|||11398.4697|11324.71|11213.75|11212.8203|11129.9805|11093.29|11137.75|11103.96|11147.3203|11120.9902|11133.46|11158.5195|11224.0801|11242.2803|11206.79|11243.9697|11245|11273.2305|11302.2695|11335.4805|11189.5996|11097.0303|10970.96|10961.6504|10949.0596|10851.5996|10864.3896|10882.9805|10874.4199|10846.6396
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|996.78|1051.6899|1052.5601|1083.11|1104.37|1119.8101|1098.8|1145.72|1128.5699|1126.66|1143.52|1140.5|1155.6899|1161.23|1138.05|1162.77|1167.1801|1164.0601|1162.5601|1163.21|1163.64|1165.8199|1170.27|1167.29|1149.52|1141.1899|1136.11|1136.3101|1111.73|1123.55||1147.98|1147.9|1160.5601|1175.72|1191.9301|1174.16|1174.34|1160.3|1156.77|1150.73|1147.3199|1153.23|1149.41|1142.15|1142.52||1142.3101|1138.35|1122.63|1104.7||1095.8101|1086.21|1088.59|1096.98|1091.02|1075.64|1085.1801|1093.3|1103.9|1108.73|1111.1|1103.87|1097.48|1092.25|1078.28|1077.2|||1075.99|1112.86|1107.01|1101.96|1114.9|1109.15|1125.3101|1126.55|1131.21|1131|1131.2|1128.58|1129.61|1134.36|1135.76|1137.7|1139.13|1135.5|1127.4399|1126.26|1119.46|1135|1130.51|1129.4399|1135.64|1136.02|1130.64|1129.99|1123.72|1123.4399|1126.12|1126.77|1128.91|1126.67|1132.85|1134.4399|1128.15|1118.75|1116.45|1116.3101|1118.1|1118.6899|1117.21|1108.35|1109.04|1102.49|1099.5601|1091.53|1091.39|1080.1899|1090.3|1084.73|1086.48|1093.77|1090.86|1096.5|1096.9301|1089.89|1083.54|1085.47|1082.45|1077.21|1082.4|1072.24|1095.3199|1090.34|1084.3199|1080.25|1073.9|1070.49|1064.28|1060.85|1068.3101|1069.37|1070.88|1070.6|1068.9399|1066.4399|1061.72|1049.92|1043.83|1039.3199|1041.77|1042.05|1047.27|1046.3101|1047.66|1042.41|1049.3101|1055.54|1051.13|1051.22|1053.21|1046.52|1046.5|1063.54|1062.9399|1065.88|1061.39|1059.88|1052.65|1052.6801|1059.62|1061.8199|1056.54|1049.49|1057.67|1051.87|1053.46|1057.45|1049.08|1032.79|1025.62|1013.24|1028.12||1033.83|1029.86|1030.9301|1027.15|1020.97|1008.92|1005.62|999.85|996.49|1013.2|1019.89|1019.98|1006.69||1006.04|997.61|1018.57|1020.63|1027.01|1025.1|1021.4|1020.72|1023.59|1022.47|1022.47|1023.95|1036.59|1031.78|1030.97|1025.4|1017.29|1022.92|1013.99|1004.63|||1008.09|1001.95|992.61|992.73|986.11|983.46|988.37|985.19|988.71|986.49|987.55|989.9|995.79|996.7|991.78|994.41|994.4|996.14|998.6|1001.3|990.76|981.83|973.26|972.31|971.31|964.12|966.51|969.71|968.86|965.86
00574|38014|/indices/hungary-stock-market|INDICES:HU|40243.3398|41650.3008|39983.2383|38913.3281|43738.1406|45770.3008|43102.3398|47753.5313|48177.4609|48462.6211|50238.6719|51400.4609|51757.9805|51369.3086|51261.1406|52065.7813|52568.1094|52918.3281|52861.2109|52082.2305|51807.1797|52440.3008|52875.6797|52963.5781|53442.2383|52907.6914|52782.7383|51895.3711|51133.1602|51326.3086|52169.8008|52356.5508|53145.8516|52545.6406|53505.4414|52677.2305|53718.8594|54400.0781|53595.4492|52443.5703|51954.6016|51668.9609|52035.3203|51917|51925.5508|50723.5898||50347.9219|49718.1484|49653.7891|49757.6719||49084.8906|50571.7305|50450.0117|50887.3008|50672.4688|50131.6094|50153.9492|50581.2891|51202.3398|51173.2383|51265.1992|51269.4492|50723.4219|50916.4414|51420.7109|51861.1406|51478.3789|51577.8789|50964.8086|52363.3594|52536.2383|51424.2617|50483.9883|51474.4688|51989.4219|51615.2188|51824.1211|51810.4688|52304.8906|53041.6484|53386.8398|54119.9414|54132.1406|55099.8789|55929.1406|54914.5391|54643.9688|54225.2813||53765.7188|54783.5391|55190.5586|54866.1406|55260.6719|55121.3516|54459.4805|54355.4609|54691.8008|54658.6992|55135.3281|54735.1992|54653.2188|54348.7383|53961.6211|53845.9219|53305.1602|53383.5586|53235.2305|53592.5781|52854.6484|52009.9414|51393.3789|51366.6602|51453.1406|51947.4297|51302.4414|50816.8984|50975.2617|52376.2305|52331.6094|52317.9102|52397.3984|52924.25|52766.7109|53012.3281|52514.9414|52623.9609|52743.0898|52258.6211|51789.25|51946.8008|51974.9883|51603.3008|51070.1602|50641.5117|51101.3203|51634.8516|52022.6914|51717.3711||52104.1914|51628.9688|50184.1484|50298.2109|50289.6406|50316.5|49849.7109|49721.8516|50050.8789|49830.2813|49749.5781|49316.2109|49041.1797|48666.3516|48284.0586|47529.0195|46978.1484|47013.0898|47489.5117|47755.1016|47931.8086|47652.25|47295.3008|48003.8203|47678.2891|47184.6016|47578.9297|47801.3086|48157.5703|47452.7305|47562.4805|47592.4688|47421.8398|47500.3086|47908.8086|47228.2305|47779.3281|48302.9609|48521.8008|48570.1797|48623.4414|48193.1602|48384.1094|48112.8789|48775.9688|48526.7109|49299.4805|49029.4219|48812.3203|48474.3398|48207.2813|48547.1797|48343.0391|48282.3008|47379.6797|46736.8906|46723.5391|46370.1406|46235.2188|45802.1484|46397.1602|45766.9492|46456.0195||46261.0586|45219.9414|45898.5391|45831.2305|45423.3789|44974.4219|44159.5703|44350.6719|44586.8711|44165.1016|44469.8516|44155.7305|44048.5|43087.7305|43184.1289|43665.4219|43549.4297|43426.1914|43281.6094|42785.9883|42917.9492|42752.1484|42621.8906|42389.2305|42997.9219|42715.4297|42514.9414|42867.9688|43267.25|43775.4102|44194.4414|44357.6406|44357.8594|44292.1797|||44424.6797|44736.8984|44617.7305|44203.1406|44247.6719|44142.4883|43544.3516|43853.8906|44035.0313|44465.75
00575|49598|/indices/bumix|INDICES:HU|3567.49|3630.6699|3540.45|3552.8201|3771.6499|3914.5601|3684.0901|3992.0601|3936.3501|3993.22|4130.6802|4161.6699|4178.7202|4142.3501|4130.3301|4198.2202|4194.1499|4203.2798|4182.7002|4212.27|4212.2202|4210.9399|4219.2002|4195.0498|4168.7598|4174.3999|4177.2598|4194.8398|4166.1201|4159.79|4272.8501|4308.0498|4353.27|4351.8198|4373.8301|4383.75|4416|4407.4702|4388.9399|4384.2598|4379.6001|4382.1699|4403.21|4388.9502|4327.8999|4236.21||4214.27|4165.48|4199.1802|4203.5298||4200.4199|4221.6001|4203.79|4218.7402|4203.4502|4167.9902|4183.9302|4256.8901|4258.9502|4259.8999|4267.5698|4278.48|4291.5801|4316.8101|4270.9199|4298.6201|4329.5898|4258.5098|4276.4902|4314.77|4276.1802|4248.6099|4277.6201|4278.0698|4309.54|4312.0498|4298.8901|4277.04|4218.3901|4228.8999|4282.1499|4281.79|4323.7202|4356.3301|4339.0498|4334.2202|4370.9302|4380.9702||4395.3301|4416.0601|4417.5698|4426.2002|4401.4502|4368.0801|4375.2002|4368.6099|4366.6802|4387.1499|4392.2402|4390.3701|4374.6401|4371.4399|4330.2402|4312.0498|4273.0698|4327.1401|4363.3501|4376.6099|4365.6401|4366.6401|4360.9199|4363.0498|4323.4902|4348.29|4276.6899|4270.3301|4272.71|4403.23|4430.3398|4395.2002|4475.7402|4470.6401|4439.77|4403.0098|4395.7798|4354.4902|4417.5698|4276.4902|4235.0801|4147.4199|4155.7202|4096.25|4078.2|4081.8501|4064.0701|4042.46|4028.3701|4013.49||4029.3799|4016.6499|4003.03|4011.2|4005.3|4008.1101|3988.5601|3936.3899|3940.8401|3948.6699|3933.49|3929.1201|3934.1299|3941.46|3937.8101|3924.1201|3907.9199|3898.4099|3906.95|3904.3799|3903.9199|3890.1599|3867.47|3921.0901|3894.5601|3844.48|3840.8|3845.3201|3841.96|3815.8799|3839.8999|3850.72|3841.24|3828.46|3818.3401|3775.8601|3786.26|3776.6899|3776.27|3767.8799|3748.05|3747.49|3776.78|3783.22|3784|3774.0901|3823.1499|3824.0601|3713.51|3669.45|3677.1899|3701.8201|3716.96|3733.3701|3741.6101|3735.73|3716.9199|3701.47|3679.55|3691|3695.6599|3661.9299|3672.4299||3701|3679.6699|3724.1399|3694.98|3708.6001|3685.04|3682.04|3692.0801|3711.9099|3697.3301|3691.24|3700.45|3702.3701|3729.0801|3743.6101|3764.8899|3785.46|3775.77|3754.72|3744.97|3764.95|3734.1499|3732.24|3758|3739.2|3750.78|3772.8|3770|3795.78|3808.26|3798.6001|3777.27|3761.95|3754.8999|||3754.8601|3787.3301|3760.1201|3767.78|3761.6299|3778.02|3756.8401|3759.4299|3761.4099|3730.1299
00576|28888|/indices/ftse-hungary|INDICES:HU|3461.26|3533.9199|3695.9199|3495.96|3399.5701|3992.6499|4338.5898|4003.01|4528.6699|4578.3398|4635.25|4826.02|4954.27|5013.54|4971.48|4973.9302|5071.8301|5137.2798|5173.6499|5147.3901|5077.1802|5012.5601|5070|5152.9902|5163.6602|5213.9399|5139.7202|5126.96|5028.71|4920.2402|4959.5098|5025.1699|5075.6299|5160.1899|5098.5698|5201.7598|5092.1499|5223.25|5311.2598|5209.1699|5047.73|5005.2202|4955.52|5005.5298|4958.5801|4994.48|4875.7002|4875.7002|4833.75|4775.54|4761.6899|4757.2598|4757.2598|4664.1299|4899.5098|4884.8599|4950.8301|4921.3101|4867.7998|4870.6201|4924.27|4985.71|5000.4302|5008.1001|5010.2798|4942.4399|4965.9902|5026.4302|5083.6299|5045.77|5050.6899|4945.9902|5124.4199|5126.3901|4965.8701|4888.3701|5046.98|5089.9902|5024.04|5061.6802|5051.8101|5149.8799|5220.5698|5192.7402|5274.3198|5282.0498|5387.73|5490.5298|5364.0298|5324.7002|5306.02|5306.02|5258.4502|5370.5601|5420.3901|5356.0801|5399.9502|5393.3999|5308.1602|5314.6802|5364.6699|5366.6299|5404.8701|5376.8599|5346.0698|5326.4302|5277.5801|5269.8398|5205.9102|5218.7202|5218.6499|5265.2798|5165.23|5066.3198|5010.5698|5006.3398|5011.1802|5085.5898|5021.5498|4966.23|4990.6001|5137.3301|5144.0898|5144.4902|5162.4199|5231.4102|5218.5698|5244.6401|5175.5498|5185.3198|5187.5801|5127.3701|5082.6099|5093.6201|5099.2998|5063.4199|5001.8799|4941.4102|4985.8398|5061.1602|5109.3701|5084.8301|5084.8301|5147.23|5054.23|4869.4399|4879.3901|4871.27|4870.6401|4823.6699|4839.6299|4877.23|4857.3599|4851.3301|4828.1401|4814.2202|4749.4199|4726.0601|4630.8599|4575.1201|4566.3599|4626.8799|4647.4702|4668.2798|4657.0098|4630.1401|4680.8301|4634.7798|4577.7798|4621.02|4668.6602|4711.8901|4623.1001|4624.54|4630.6899|4630.75|4650.8901|4700|4622.98|4688.4702|4749.4702|4782.5498|4788.7202|4783.8198|4729.4702|4762.8599|4733|4812.5601|4766.96|4846.9302|4812.27|4799.1699|4788.1299|4768.9199|4817.1401|4763.5898|4735.46|4669.9102|4589.7798|4606.6699|4562.71|4559.5498|4513.71|4578.0098|4510.8799|4572.4302|4572.4302|4546.9502|4408.71|4488.2598|4485.5601|4411.9199|4362.1001|4268.3398|4293.5801|4291.8501|4260.25|4319.9502|4281.52|4256.5298|4153.5801|4157.3101|4194.5898|4175.0801|4165.3301|4158.9702|4107.3501|4108.7402|4097.75|4087.6299|4067.8999|4119.8501|4081.1499|4059.6799|4089.05|4126.5898|4181.4702|4237.77|4252.2402|4254.8101|4247.2202|4247.2202|4247.2202|4213.9902|4253.48|4257.9399|4225.3999|4231.7402|4251.2202|4173.3501|4206.2202|4227.8198
00577|49601|/indices/htx-(eur)|INDICES:HU|3438.03|3549.3501|3549.3501|3481.3201|3887.28|3995.6201|4233.0098|4233.0098|4346.6602|4344.2598|4503.9702|4617.3501|4617.3501|4598.0698|4546.1001|4639.7998|4715.5898|4715.5898|4701.54|4638.9102|4629.02|4684.3101|4684.3101|4676.6699|4713.1299|4637.6001|4551.6401|4551.6401|4521.4702|4501.3398|4619.0801|4706.6899|4706.6899|4635.6201|4727.2202|4679.25|4805.7002|4805.7002|4727.1401|4641.8501|4594.8999|4579.8198|4562.0898|4553.7998||4364.0801||4328.0298|4286.6099|4279.4302|4311.7402||4288.27|4371.3198|4366.9302|4367.8799|4362.1899|4370.1401|4292.71|4359.0898|4418.21|4444.4702|4445.5698|4423.5601|4422.6401|4400.79|4451.6499|4526.8901|4477.9102|4445.0498|4411.0498|4511.8101|4529.77|4454.04|4433.52|4443.4102|4534.5601||4507.5601|4523.9399|4497.9199|4588.0498||4736.9702||4839.5|4875.8799|4833.77||4750.0098||4693.0298|4734.6699|4743.3701|4725.73|4779.3901|4769.2798|4739.3901|4730.98|4761.7002|4786.5898|4830.9502|4782.6401|4773.8799|4779.5898|4722.2402|4730.7998|4713.8198|4701.8599|4734.4302|4740.5601|4674.8701|4610.48|4577.1699|4587.6802|4612.4102|4648.0298|4618.1001|4617.27|4615.2002|4731.2998|4757.3398|4775.73|4773.1699|4809.5298|4784.98|4798.29|4779.8398|4807.7598|4827.2598|4799.6299|4747.8599|4764.7002|4745.9702|4721.0098|4664|4646.21|4687.6401|4728.7002|4728.73|4694.5801||4726.1899|4675.9502|4579.4199|4591.5298|4576.7402|4558.9702|4523.2798|4568.4702|4577.9902|4571.8799|4547.9702|4500.6099|4455.9302|4413.54|4379.6602|4308.5498|4281.8398|4253.9199|4299.0698|4366.7402|4355.0098|4327.6499|4283.54|4349.1299|4355.3599|4302.1401|4361.9399|4394.3101|4404.8901|4338.2998|4347.7402|4398.8999|4405.3501|4412.4902|4438.6201|4385.9502|4417.8301|4478.3599|4466.0098|4490.1099|4505.0698|4496.4199|4451.8301|4419.4302|4455.3198|4486.0698|4569.5098|4557.1001|4563.3599|4543.6299|4499.79|4489.0898|4491.54|4522.6802|4463.0801|4425.9399|4411.0298|4379.0601|4353.7598|4310.5498|4352.3501|4295.0498|4359.4302||4346.8599|4277.3398|4322.6099|4334.7598|4270.6201|4202.9199|4135.1602|4136.8799|4174.1001|4131.0298|4138.21|4113.73|4092.8701|4036.1001|4039.22|4091.7|4062.6499|4036.01|4016.22|3970.52|3981.98|3983.02|3984.47|3970.6201|4028.4199|4004.7|4021.9199|4042.54|4090.8101|4138.6899|4149.7998|4163.73|4139.27|4136.5298|||4134.3501|4161.73|4148.4902|4112.3301|4086.6399|4089.3301|4020.21|4037.6899|4029.97|4063.53
00578|49600|/indices/htx-(huf)|INDICES:HU|8748.9004|8750.3604|8750.3604|8535.4902|9335.3496|9612.6504|9966.6602|9966.6602|10024.4805|10070.5303|10396.2695|10654.8701|10654.8701|10564.1699|10531.8496|10676.0596|10786.4902|10786.4902|10791.4102|10634.7402|10620.46|10778.5801|10778.5801|10794.75|10857.5596|10784.3301|10648.4502|10648.4502|10531.54|10548.5195|10718.2197|10890.1299|10890.1299|10749.0303|10938.46|10812.8799|11072.7402|11072.7402|10954|10792.96|10702.3398|10683.29|10728.4502|10737.7598||10461.5801||10393.8203|10276.1396|10284.6699|10332.6201||10230.0195|10421.8301|10425.9502|10430.1699|10430.1797|10430.1797|10307.6299|10401.4004|10500.7197|10517.7305|10538.3896|10510.3301|10510.29|10432.8203|10566.96|10642.9697|10569.8799|10594.9004|10539.0498|10700.0596|10802.4199|10649.4902|10649.4902|10596.79|10690.6699||10648.79|10689.8301|10679.4199|10855.4805||11092.7402||11309.6201|11393.9902|11244.9404||11101.1201||11020.8896|11164.3496|11247.8398|11222.6201|11296.8701|11247.0703|11163.8398|11130.1797|11145.4297|11165.5898|11243.7002|11168.0098|11172.2402|11126.7998|11056.5195|11042.6201|10940.1904|10957.0898|10955.96|10980.96|10902.7305|10761.3701|10665.9297|10674.8701|10685.5098|10742.75|10640.2695|10570.3799|10579.4805|10831|10826.0801|10818.5195|10830.0898|10912.54|10878.2002|10925.1602|10845.2002|10877.9004|10912.7695|10827.3096|10736.6104|10771.8203|10743.0303|10669.0303|10576.3096|10516.4199|10603.04|10673.5195|10717.5303|10671.2402||10736.04|10643.6797|10449.6201|10484.2002|10480.1299|10468.2598|10401.0703|10468.2998|10521.1504|10486.1904|10469.6797|10374.4502|10297.8896|10264.9805|10189.96|10054.0195|9974.5303|9978.2002|10051.1797|10125.5801|10153.4902|10100.1299|10007.9102|10148.21|10115.6201|10024.0996|10102.5996|10115.6797|10161.6201|10068.7998|10095.3301|10108.2598|10047.1904|10031.1104|10123.1602|9993.4502|10085.7803|10176.5498|10196.9805|10224.8604|10252.4502|10189.8701|10217.6504|10173.1396|10271.5596|10245.8604|10410.4902|10373.5596|10297.4004|10182.5801|10088.6299|10157.9004|10139.71|10153.7803|10053.71|9946.5195|9926.3701|9880.4297|9832.5703|9760.2305|9870.8604|9751.3301|9864.5596||9850.6602|9713.3701|9857.4902|9842.4199|9802.8604|9720.0498|9583.1797|9616.2305|9703.2803|9599.9404|9631.6602|9575.5596|9574.1797|9412.5303|9445.1602|9546.9004|9543.6504|9507.4297|9471.2305|9371.3496|9418.5195|9354.8896|9342.4004|9302.0801|9440.4102|9386.8799|9362.8301|9418.1699|9491.4297|9600.9697|9672.4102|9700.6299|9702.29|9682.6699|||9729.2305|9814.4902|9759.9502|9671.0801|9671.5195|9656.04|9541.8301|9597.6797|9620.9199|9677.9902
00579|49599|/indices/htx-(usd)|INDICES:HU|3740.5|3939.05|3939.05|3861.48|4365.1899|4469.6699|4756.6299|4756.6299|4928.3101|4908.7202|5122.9502|5252.0601|5252.0601|5231.4302|5142.8901|5259.3599|5389.1802|5389.1802|5363.8198|5288.8301|5289.3799|5292.1499|5292.1499|5276.9302|5309.8501|5180.1602|5097.1699|5097.1699|5105.4502|5087.2002|5229.6802|5346.71|5346.71|5252.8799|5387.8999|5346.25|5509.6699|5509.6699|5369.5601|5264.6602|5206.27|5177.9302|5150.54|5144.9902||4952.6699||4898.2798|4843.1899|4842.5098|4885.0698||4858.2798|4926.1899|4930.8599|4931.1099|4937.6802|4941.3198|4829.9399|4914.02|4987.1699|5019.9702|5017.04|5013|4974.1401|4959.9102|5026.5898|5119.3198|5076.9199|5035.3599|4968.3301|5068.5898|5081.1001|5008.2798|4993.7002|5003.0801|5144.04||5097.1499|5134.8901|5136.8501|5253.1099||5480.0801||5594.7402|5639.3599|5591.3701||5514.5498||5473.1802|5491.2798|5505.54|5484.48|5564.7202|5548.7598|5520.1001|5506.1401|5548.4702|5541|5610.8398|5548.8901|5514.8701|5529.2598|5469.7798|5464.0601|5452.9199|5445.1602|5492.1401|5502.1499|5417.46|5352.8999|5344.8198|5356.54|5401.8501|5453.4502|5409.8901|5415.3501|5414.2598|5541.5|5601.6499|5632.0298|5636.0801|5682.3398|5635.48|5675.5698|5647.5|5688.9902|5730.2002|5697.98|5639.2402|5643.77|5606.0898|5582.2402|5503.7002|5467.6099|5511.8301|5547.98|5551.3398|5499.1499||5520.0498|5478.5898|5385.9199|5411.52|5369.48|5350.9399|5296.7402|5365.29|5383.25|5407.9902|5384.6201|5345.02|5290.75|5244.4102|5205.5298|5106.1802|5054.0801|5013.79|5060.4102|5140.5801|5136.9302|5090.73|5044.7202|5130.8301|5143.46|5092.0801|5143.3501|5208.5298|5225.3901|5131.4399|5129.1802|5200.8599|5238.6299|5234.71|5255.0498|5200.73|5259.4102|5338.6499|5332.6899|5363.5898|5375.6099|5363.75|5297.1499|5248.0601|5297.0801|5377.8599|5542.5601|5529.6401|5523.5601|5537.1602|5474.6001|5468.04|5469.9102|5496.1499|5406.2002|5393.6802|5385.4502|5357.3599|5307.1899|5251.7598|5308.3301|5261.2002|5338.7402||5314.79|5211.5898|5290.1299|5281.6001|5183.6499|5088.7798|5000.3799|5018.75|5064.04|5023.29|4989.6899|4941.6499|4911.9399|4856.5898|4862.6401|4955.6401|4923.96|4867.0601|4847.1699|4801.5801|4791.3599|4796.3198|4792.1299|4793.8198|4823.79|4790.5801|4813.8301|4838.4902|4862.1499|4919.3701|4936.3501|4947.21|4913.27|4882.8799|||4850.3398|4880.3198|4873|4844.6299|4816.9302|4828.2402|4752.6602|4806.21|4790.3999|4848.6299
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2415.28|2469.4299|2441.47|2437.74|2486.77|2554.78|2457.6899|2592.6299|2581.74|2596.3101|2631.76|2636.21|2629.8501|2613.0701|2595.3201|2612.5901|2590.45|2584.77|2554.48|2533.1201|2526.8401|2546.52|2561.1599|2550.26|2555.8201|2536.6599|2558.97|2557.4099|2514.53|2526.8701|2578.3799|2602.4199|2606.3601|2594.71|2595.26|2588.5701|2592.79|2590.3701|2581.5901|2599.6399|2618.05|2619.1001|2635.4199|2654.8401|2653.4199|2642.8201||2637.77|2629.1399|2617.74|2609.7||2578.45|2563.3899|2535.0801|2570.5901|2570.46|2560.52|2552.8501|2567.7|2596.3701|2601.72|2601.77|2595.8899|2576.73|2564.7|2564.1599|2577.26|2544.1399|2544.5701|2534.53|2588.3201|2595.1699|2597.8899|2620.97|2608.05|2613.21|2621.47|2600.95|2603.1299|2581.28|2589.8101|2587.3601|2596.01|2608.1201|2616.3101|2624.8401|2635.52|2635.1201|2593.99|2608.1899|2596.4299|2581.5901|2562.73|2548.8899|2528.9299|2541.1299|2551.01|2573.9299|2595.1499|2603.2|2579.3701|2533.0601|2513.3|2490.73|2497.3401|2495.1699|2470.3301|2479.52|2487.77|2509.28|2483.8501|2446.5|2462.5901|2455.4299|2375.6399|2344.53|2372.9299|2338.3101|2369.49|2440.8301|2446.53|2412.4199|2445.3301|2466.4299|2488.8301|2499.01|2500.9199|2513.8201|2512.6899|2497.2|2479.1799|2475.8|2486.77|2479.1899|2473.74|2457.1799|2456.5901|2460.8501|2449.6599|2441.9399|2437.4299|2448.1001|2466.73|2471.0801|2467.21|2454.23|2412.73|2405.48|2391.24|2395.23|2400.6201|2384.05|2366.75|2371.3301||2368.9199|2365.8601|2358.72|2348.5701|2346.29|2317.99|2344.78|2331.02|2340.4099|2381.99|2367.4299|2374.53|2372.6499|2360.72|2361.4099|2345.03|2340.5801|2343.5601|2338.78|2319.46|2297.1699|2271.3401|2252.1201|2217.5|2219.8601|2207.6599|2199.4199|2185.71|2194.3401|2186.6399|2181.6699||2211.45|2199.79|2207.6299|2205.0801|2188.4099|2190.0801|2185.1799|2176.74|2171.74|2184.1499|2189.55|2202.6599|2198.29|2232.3501|2240.7|2243.6001|2218.6201||2198.8899|2182.5801|2176.46|2170.1599|2153.45|2147.73||2133.6001|2151.3401|2167.3899|2172.21|2168.6001|2140.3201|2176.29|2194.02|2209.5|2218.8701|2221.8|2221.6599|2186.3101|2181.1299||2154.0701|2159.49|2160.6799|2146.1899|2135.78|2137.9299|2126.22|2126.3501|2113.1599|2113.8|2094.6299|2064.9399||||2049.47|2064.72|2054.4299|2023.74|2001.3199|2017.1801|2031.54|2063.8701|2067.0801
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1277.36|1306|1291.21|1289.24|1315.17|1351.14|1299.79|1371.15|1365.39|1373.1|1391.85|1394.2|1390.84|1381.96|1372.5699|1381.71|1370|1366.99|1350.98|1339.6801|1336.36|1346.77|1354.51|1348.74|1351.6899|1341.55|1353.35|1352.52|1329.85|1336.38|1363.62|1376.33|1378.41|1372.25|1372.54|1369|1371.24|1369.95|1365.3101|1374.86|1384.6|1385.15|1393.78|1404.05|1403.3|1397.6899||1395.03|1390.46|1384.4301|1380.1801||1363.65|1355.6899|1340.72|1359.49|1359.4301|1354.17|1350.11|1357.97|1373.13|1375.96|1375.99|1372.88|1362.74|1356.38|1356.09|1363.02|1345.51|1345.74|1340.4301|1368.87|1372.49|1373.9301|1386.14|1379.3101|1382.04|1386.4|1375.55|1375.29|1363.74|1368.26|1366.96|1371.53|1377.9301|1382.25|1386.76|1392.4|1392.1899|1370.46|1377.96|1371.75|1363.91|1353.95|1346.64|1336.09|1342.53|1347.76|1359.87|1371.08|1375.33|1362.74|1338.27|1327.83|1315.91|1319.4|1318.26|1305.13|1309.99|1314.34|1325.71|1312.27|1292.54|1301.04|1297.26|1255.1|1238.67|1253.67|1235.38|1251.85|1289.55|1292.55|1274.53|1291.92|1303.0699|1314.9|1320.28|1321.29|1328.1|1327.51|1319.3199|1309.8101|1308.02|1313.8101|1309.8101|1306.9301|1298.1801|1297.87|1300.12|1294.21|1290.13|1287.75|1293.39|1303.23|1305.53|1303.48|1296.62|1274.7|1270.87|1263.34|1265.45|1268.3|1259.54|1250.41|1252.8199||1251.55|1249.9399|1246.17|1240.8|1239.6|1224.64|1238.8|1231.53|1236.49|1258.46|1250.76|1254.52|1253.52|1247.22|1247.59|1238.9301|1236.58|1238.15|1235.63|1225.42|1213.65|1200|1189.85|1171.5601|1172.8|1166.35|1162|1154.76|1159.3199|1155.25|1152.62||1168.36|1162.2|1166.34|1164.99|1156.1899|1157.0699|1154.48|1150.02|1147.38|1152.99|1155.84|1162.76|1160.45|1178.4399|1182.84|1184.37|1171.1899||1160.77|1152.16|1148.9301|1145.61|1136.78|1133.76||1126.3101|1135.67|1144.14|1146.6899|1144.78|1129.85|1148.84|1158.2|1166.37|1171.3199|1172.86|1172.79|1153.71|1150.97||1136.6899|1139.55|1140.1801|1132.53|1127.04|1128.17|1122|1122.0601|1115.1|1115.4399|1105.33|1089.66||||1081.49|1089.54|1084.11|1067.95|1054.29|1062.65|1070.21|1086.5601|1087.1801
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2979.8501|3061.28|3003.75|3011.1101|3067.5801|3159.53|3048.49|3242.5801|3242.6001|3249.1599|3298.3501|3298.99|3297.0801|3289.9399|3274.2|3296.4199|3281.74|3279.6799|3227.28|3191.6299|3181.49|3223.1201|3247.8601|3231.3899|3239.28|3208.98|3246.45|3246.1699|3192.29|3200.78|3271.77|3319.1399|3320.6599|3305.23|3303.51|3300.0701|3304.75|3309.4399|3293.3999|3317.6201|3358.99|3365.95|3394.97|3417.8401|3407.71|3397.6001||3400.6201|3394.0801|3380.46|3356.49||3307.4299|3285.5|3236.21|3291.6201|3287.46|3271.73|3251.7|3277.4399|3327.29|3340.7|3337.46|3321.5701|3295.9299|3272.3|3276.5801|3299.97|3243.3899|3249.97|3224.0601|3307.1201|3314.9099|3332.71|3352.1599|3332.5701|3373.1699|3397.8|3376.78|3382.5801|3342.6799|3357.8701|3351.8899|3348.3201|3361.48|3372.6001|3383.95|3439.28|3449.3799|3380.75|3407.8601|3383.28|3371.03|3340.0901|3303.8601|3270.26|3308.6201|3338.22|3375.8701|3407.71|3421.26|3414.46|3342.96|3327.4199|3292.46|3314.1699|3309.8899|3258.5601|3266.5601|3272.78|3316.8601|3330.71|3254.5901|3305.5901|3319.5701|3236.8899|3176.99|3227.6299|3176.5901|3230.0701|3329.1499|3343.8799|3292.6799|3340.3701|3373.4099|3409.8401|3435.98|3437.95|3450.8401|3443.8899|3423.1799|3393.7|3396.5901|3409.8401|3396.71|3380.21|3368.01|3354.6201|3378.4399|3360.5701|3347.48|3365.4399|3383.1699|3402.52|3410.97|3402.6499|3386.72|3332.23|3336.49|3313.02|3322.21|3332.6799|3323.1201|3305.5901|3314.9399||3312.21|3302.0901|3284.3701|3262.5701|3257.3999|3200.75|3243.05|3224.78|3231.78|3294|3266.9299|3284.3999|3285.3799|3280.6201|3274.76|3246.1399|3246.3101|3278.9099|3279.6299|3247.1699|3219.6699|3153.3601|3106.4099|3060.3899|3073.45|3055.6899|3035.6699|3021.1299|3050.6799|3044|3034.27||3086.52|3054.24|3061.1201|3056.1101|3029.6299|3030.75|3020.01|2992.4399|2980.4399|2999.8101|3002.3701|3024.6899|3014.9099|3068.72|3078.1499|3080.78|3041.3301||3014.8201|3002.8|2992.24|2985.0801|2959.6799|2969.8501||2948.48|2968.76|2993.8701|3005.98|2996.95|2948.0701|2998.3501|3033.02|3056.1499|3065.23|3070.3601|3076.0701|3019.6201|3012.53||2978.5701|2992.4199|2986.78|2965.3201|2954.03|2968.51|2960.3|2967.75|2949.01|2959.0701|2934.0901|2885.1899||||2855.02|2881.6499|2857.01|2800.5801|2770.1101|2789.1201|2801.51|2850.9199|2858.45
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|125.88|130.05|131.1|130.33|133.8|136.41|133.47|135.13|136.25|136.7|139.52|140.74|140.32|139.52|137.64|137.14|136|135.39|134.73|134.14|133.39|134.34|134.5|133.96|134.42|133.53|133.85|133.81|132.02|132.14|134.51|134.92|135.58|134.87|135.16|134.39|134.78|134.45|133.99|135.16|135.91|135.07|134.79|136.05|136.31|135.2||135.12|134.81|133.77|133.89||133.3|132.39|131.68|133.45|133.43|132.77|132.51|133.39|134.44|133.95|134.23|134.11|133.34|132.32|131.97|132.45|131.3|130.6|130.78|130.91|133.39|133.57|135.44|134.51|133.75|132.57|131.6|132.11|131.62|131.53|131.97|132.79|133.52|133.68|134.23|133.17|132.65|131.32|131.27|131.48|130.94|129.43|129.94|129.89|129.41|128.91|128.97|130.67|130.61|127.29|125.27|123.73|123.85|123.2|123.81|123.13|123.23|124.35|124.79|122.08|119.86|118.79|117.47|116.4|111.4|112.24|110.68|112.94|112.67|114.75|112.36|113.95|114.94|116.07|116.17|116.01|116.87|117.71|117.36|116.51|115.84|116.88|116.54|116.16|115.62|115.88|115.4|115.41|114.84|113.61|113.86|114.94|115.45|115.2|114.43|113.78|113.03|111.83|112.15|112.97|112.78|112.03|111.85||111.63|111.37|111.4|111.17|111.59|110.82|112.04|111.79|112.79|114.6|114.67|114.65|114.64|113.77|114.16|113.59|112.57|111.17|110.65|109.88|109.33|110.1|109.56|108.78|108.66|107.12|107.9|106.71|106.22|105.77|105.4||106.24|105.88|106.13|106.06|105.26|105.14|104.89|105.2|105.44|106.39|106.26|106.48|106.59|108.34|109.3|109.56|108.36||106.49|104.93|104.68|104.53|104.64|104.09||102.8|104.05|104.58|104.37|103.89|103.87|105.76|106.14|106.84|107.85|108.06|108.13|106.74|105.31||103.96|103.48|103.33|103.27|102.92|102.28|101.12|100.09|99.7|99.44|98.43|97.49||||96.75|96.82|97.36|96.92|95.59|96.83|97.42|98.98|98.31
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|545.08|569.13|573.6|557.92|565.1|583.26|572.61|585.39|592.07|596.55|612.84|603.25|600.63|581.98|572.69|565.52|571.65|568.09|567.07|551.86|555.12|554.77|545.75|547.48|548.35|549.4|549.25|546.35|541.43|545.15|571.58|572.56|569.66|566.59|565.86|562.27|566.59|564.58|563.53|566.43|558.89|549.62|545.15|555.78|557.81|555.22||548.37|544.25|539.49|529.33||524.47|509.25|511.55|511.06|509.55|513.66|511.96|524.13|520.35|525.5|527.19|532.84|532.13|532.45|529.23|530.93|529.4|526.34|522.32|522.24|523.73|523.45|505.49|504.11|508.04|513.21|504.66|510.45|509.96|515.13|514.57|519.18|526.76|532.1|538.46|529.04|531.84|531.81|526.08|515.67|505.43|506.66|501.22|486.03|491.75|479.05|476.67|479.69|478.99|481.22|469.75|468.21|470.59|473.24|469.75|464.72|454.31|459.53|457.92|455.01|455.63|453.23|453.51|442.9|435.92|436.42|435.72|439.88|442.88|448.86|451.55|458.28|462.19|466.42|469.66|462.52|470.12|461.07|444.34|437.09|422.49|424.18|420.27|419.6|421.75|415.92|409.1|409.08|408.51|402.45|401|397.47|395.5|393.56|388.79|393.09|385.47|382.95|385.67|387.52|382.41|378.99|379.56||378.23|379.89|381.95|383.24|381.77|||382.4|386.59|387.33|386.38|386.78||382.97|383.38|384.3|388.5|387.22|388.34|388.22|387.85|389.24|389.36|390.58|392.09|386.97|386.98|384.14|384.26|384.16|384.77||382.83|384.07|386.62|390.37|389.01|386.97|387.11|388.93||389.13|390.1|390.19|393.6|392.55|393.74|395.77|394.22||394.81|393.89|394.84|395.54|395.87|389.08||382.43|382.88|384.43|383.23|381.37|377.65|378.16|377.18|372.4|372.62|373.64|370.76|370.65|370.04||369.37|368.09|368.05|368.2|368.97|367.41|363.33|364.38|364.07|362.97|360.39|357.25||||351.46|351.98|352.83|350.69|348.22|348.84|350.34|353.13|353.88
00585|49642|/indices/colcap|INDICES:CO|1546.6801|1537.92|1530.95|1545.02|1532.5|1511.66|1507.3101|1507.47|1502.17|1497.99|1492.33|1503.45|1499.78|1489.34|1472.0699|1490.26|1475.8|1504.42|1523.74|1534.79|1525.39|1516.46|1529.5699|1538.7|1536.35|1530.65|1522.8199|1524.1801|1534.39|1521.74|1517.7|1545.7|1579.23|1584.42|1535.77|1450.95|1459.71|1451.97|1422.28|1394.46||1385.16|1402.95|1424.1|1415.77|1410.76||1415.79|1408.2|1404.58|1401.66|1394.59|1393.98|1378.8199|1382.09|1390.27|1408.37|1375.2|1361.04|1353.84|1389.16|1400.3199|1397.17||1431.09|1432.2|1442.95|1414.01|1396.49|1340.8101|1326.3|1320.6801|1328.9301|1316.4301|1312.9399|1298.64|1335.17|1330.5601|1335.12|1352.4||1365.92|1377.42|1385.95|1395.66|1388.25|1392.52|1407.6|1392.41|1395.62||1404.92|1403.59|1408.5699|1401.04|1396.3|1410.9|1414.1|1417.35|1425.62||1417.11|1395.21|1386.03|1405.1899|1405.4301|1393.84|1384.34|1381.3101|1384.15|1371.75|1362.08|1359.98|1350.6|1346.0699|1312.01|1312.13|1309.66|1301.59|1306.64|1314.83|1323.5601|1322.4|1314.75|1313.61|1320.3101|1325.13|1319.8101|1322.7|1326.51|1327.49|1331.9|1321.6|1320.61|1321.3101|1322.5601|1315.0699|1329.37|1329.15|1335.77|1329.4399|1328.23|1323.09|1302.98|1265.42||1258.77|1263.1|1236.3101|1227.24|1223.28|1231.23|1241.5601|1236.97|1236.01|1236.73|1244.0601|1244.3101|1250.11|1256.3101|1254.24|1252.78|1251.01|1247.8199||1268.63|1273.27|1283.34|1294.33|1299.22|1290.71|1288.75|1284.11|1272.05|1283.75||1257.87|1251.5601|1258.66|1271.03|1283.89|1280.61|1255.86|1244.42|1245.87|1258.29|1247.21|1250.14|1252.27|1261.9399||1260.83|1255.98|1260.11|1247.24||1258.59|1248.15|1223.3199|1204.85|1209.49|1181.53|1190.78|1203.8|1227.6801|1244.08|1254.62|1265.64|1268.14|1289.75||1262.29|1285.33|1292.14|1311.73|1281.9301|1266.5601|1240.04|1217.67|1216.62|1250.65|1278|1286.16|1293.15|1286.5699|1282.21|1296.0699|1305.14|1311.39|1312.62|1317.08|1321.8|1320.96|1312.55|1317.76|1322.11|1325.9301|1335.89|1324.35|1323.97|1316.8101|||1327.3199|1320.83|1314.46|1320.11|1325.33|1319.8199|1324.54||1325.59
00586|945499|/indices/coleqty|INDICES:CO|1078.4399|1075.91|1072.39|1077.59|1071.64|1072.14|1069.04|1069.45|1058.6899|1061.11|1060.6|1067.3101|1066.01|1057.62|1053.55|1063.45|1052.51|1074.41|1084.9|1090.4301|1084.27|1078.49|1088.26|1096.15|1078.48|1073.59|1068.2|1069.33|1072.74|1070.09|1070.0601|1086.27|1108.53|1110.64|1065.63|1007.47|1031.09|1018.56|999.29|980.83||972.11|987.64|1000.35|994.2|991.42||995.6|989.51|988.02|986.11|981.7|981.44|971.12|972.58|980.96|989.49|967.73|955.86|953.35|975.81|982.39|988.89||1003.77|1004.9|1010.88|995.71|963.33|946.49|927.23|938.79|931.58|921.48|919.38|905.99|931.82|925.51|928.2|942.22||948.59|947.24|959.62|966.37|962.9|965.17|973.08|963.53|967.29||976.3|972.56|978.39|971.64|970.7|977.56|979.71|981.8|988.03||981.95|967.66|963.07|975.6|972.3|967.56|960.12|959.9|958.91|951.78|946.16|945.55|939.2|935.74|914.37|916.08|915.5|909.8|912.69|923.16|923.85|922.25|915.1|916.03|922|922.6|920.28|921.28|924.83|925.35|927.95|921.78|919.62|921.85|924.39|917.14|927.56|926.8|931.43|927.9|929.32|926.33|907.68|884.3||876.82|869.06|862.58|857.74|857.26|857.89|865.2|861.72|862|862.24|868.26|866.6|870.87|876.25|875.23|873.29|873.06|865.61||888.27|888.61|895.84|901.35|904.43|900.77|894.65|896.43|887.13|898.33||880.58|873.28|879.12|889.15|897.23|892.86|873.47|870.59|873.17|881.05|874.9|875.84|876.45|882.35||882.16|878.68|881.09|872.06||880.73|874.66|858.49|843.62|846.19|825.91|834.27|843.33|859.74|870.94|877.64|885.24|887.47|900.98||884.02|898.61|903.67|916.16|897.18|886.12|867.12|851.77|851.07|875.15|893.81|899.28|904.02|899.15|896.31|905.9|912.4|916.63|916.97|919.68|922.86|922.38|916.45|920.42|923.97|925.88|931.91|923.85|923.55|919.12|||925.32|921.24|917.02|920.85|923.98|920.24|921.89||923.27
00587|29043|/indices/ftse-colombia|INDICES:CO|4890.2998|4910.02|4878.6099|4867.5498|4893.9502|4848.6401|4853.2598|4831.6699|4816.96|4747.29|4749.2998|4742.75|4787.9102|4787.0298|4713.2402|4679.6699|4714.5601|4643.9702|4760.4302|4809.3901|4852.3198|4809.8799|4777.6201|4835.2402|4843.5298|4777.3701|4755.7998|4717.4399|4720.0098|4739.1299|4732.2798|4727.5601|4819.0801|4931.4102|4932.1001|4733.6802|4509.9902|4625.4102|4540.1401|4446.5698|4331.3101|4331.3101|4313.9102|4375.6899|4463.04|4434.8599|4423.2402|4423.2402|4434.1299|4401.5|4379.2002|4377.9902|4351.9102|4347.54|4289|4296.3501|4367.79|4367.3301|4249.8999|4182.4199|4167.96|4309.79|4325.8301|4357.3198|4357.3198|4451.9399|4459.2002|4493.29|4410.3599|4245.5601|4106.9702|4015.96|4101.0098|4081.6699|4044.8799|4029.8|4039.55|4155.1602|4147.6899|4157.04|4241.0498|4241.0498|4271.6201|4273.4399|4337.0698|4371.3999|4361.5601|4366.8901|4408.5098|4367.02|4360.79|4360.79|4404.52|4401.4902|4433.6699|4390.5298|4358.54|4395.8301|4417.2402|4417.25|4460.7202|4460.7202|4416.27|4334.3799|4300.1699|4375.6201|4358.9702|4339.6401|4297.2402|4312.8101|4312.3198|4272.8301|4244.27|4239.6802|4201.3799|4176.8901|4033.0601|4039.6599|4036.1001|4011.8301|4039.3501|4094.01|4087.4199|4085.51|4043.8701|4052.6899|4082.8301|4090.3899|4091.5801|4088.21|4110.8501|4110.6602|4127.1899|4091.1399|4088|4094.05|4097.48|4066.3999|4114.23|4103.1001|4118.4302|4095.54|4112.6201|4094.54|4030.76|3916.8999|3916.8999|3889.24|3840.3799|3805.3201|3784.77|3766.8401|3771.76|3829.8101|3811.6799|3812.3201|3811.1799|3856.03|3843.23|3862.3|3891.3201|3881.1101|3872.98|3858|3808.6299|3808.6299|3932.05|3934.52|3976.5901|4013.1799|4032.3501|4007.26|3974.28|3983.6499|3927.51|3987.9399|3987.9399|3870.8301|3832.3501|3849.4099|3902.29|3959.47|3942.01|3810.24|3818.95|3839.5801|3872.3701|3839.4399|3843.98|3850.21|3880.8401|3880.8401|3872.24|3856.9099|3867.6599|3826.5701|3826.5701|3867.3999|3827.78|3739.1599|3662.6101|3708.3201|3663.72|3621.74|3657.48|3717.3999|3763.4099|3792.8|3810.3101|3824.21|3901.45|3901.45|3790.03|3886.48|3909.53|3978.4299|3866.9399|3814.1699|3741.24|3650.0801|3654.52|3748.3|3833.8301|3876.8501|3912.9199|3887.01|3871.48|3921.79|3945.8201|3965.6101|3970.22|3987.4199|4008.1001|3995.2|3961.5901|3976.8401|4000.1699|4015.73|4031.8799|3992.0701|3991.8899|3959.53|3959.53|3959.53|4005.96|3986.1799|3963.9099|3988.4299|4007.6599|3990.0701|4000.47|4000.47
00588|13376|/indices/merv|INDICES:AG|89515.4375|91558.0391|90248.9297|87969.8672|||88721.4609|91359.5234|90440.5469|90029.4922|89443.1875|89977.8906|90577.5469|88042.6172|87803.6797|88184.9922|87559.3672|87393.0938|88149.1719|89189.0938|87934.0234|88091.2813|89662.6563|91416.5469|90907.5078|88269.8281|85968.7578|85782.1406|85180.4297|81004.4063|83622.4766|85126.3672|83528.2266|83350.6094|85038.7891|85481.0703|85370.8594|85100.2734|84702.3125|83746.2969|84402.0703|83761.3516|83835.7188|85285.9766|85579.1094|83500.1094||84006.5|82787.3203|84581.25|84850.3125||83651.7969|84137.6797|81908.1484|83234.0391|82995.2188|80939.4375|82178.8438|81947.6484|85441.3828|86544.9219|89242.7734||88287.4297|86359.7813|87451.2734|85164.7813|79315.7891|79094.9297|80369.0078|84956.9219|83481.2031|83770.5078|85695.1484||89512.4375|87541.7734|89674.1406|92999.3672|94963.4219|95943.8281|95130.5938|94381.3516|96045.6094|92895.8906|91258.1484|92095.0234|89273.0391|87511.8125|83560.9609|86034.2266|85353.1328|88907.8203|89391.7578|86898.5078|86795.2578|87055.6563|84307.9766|82859.6875|81990.2188|80138.0078|78427.9297|77927.8672|77553.9688|||77443.1016|78191.5|77578.8984|77626.1719|77363.6406|76589.2734|75808.4297|75687.5234|74180.2031|74743.4219|74750.2266|73918.6172|73635.1484|78512.0938|79738.1328|78488.5|78989.2266|80065.9063|75895.0234|77127.0078|77459|79004.7578|76003.4375|74734.9531|75115.0469|75232.6094|76451.6797|76329.4219|73203.6406|71550.5391|72009.0781|71353.7969|69050.3281|67822.2031|66681.7266|67094.3281|67999.0391|69544.7578||69492.5781|69475.1875|68023.1094|66096.3828|65860.9063|66136.5|65088.1289|65873.5469|65939.5781|66005.2891|67315.5781|66553.4531|65688.3125|65530.8789|64841.2305|65675.1016|65832.2109|63391.6484|62133.1484|63090.8008|63484.5508|63959.3008|64374.7383|64215.2617|62371.5781||63383.2305|63562.9883|64848.5586|63330.3711|62059.9688|62371.9492|62972.0391|64150.8711|65426.7305|66933.0625|66089.9375|65901.6172|65136||66440.2031|67575.5391|67005.8281|66836.8281|66093.9688|68144.6328|68104.9922|66390.2813|68151.1406|66190.0625|64347.6992|62659.5117|61095.9609|59268.9414|59212.9688|57499.4883|56598.9492|56243.2109|||57109.4414|55990.0195|56078.5508|56094.9883|54850.0586|52625.9297|51020.2109|51109.3789|51750.2695|51420.7695|49389.3398|49215.1094|48655.5117|48872.5117|49056.1016|50065.1992|50065.3789|48962.1602|47931.2695|47374.4688|47122.6211|47616.5313|46894.4805|48026.2891|47664.3516|47093.25|47299.0117|47679.0586|48109.6094|48845.9883|49630.5586|50128.1914|50328.3398|48597.7109|47982.3906|||48090.6602|47263.1992|46440.7813|46856.4102|48615.2617||49185.8711|48976|48599.2617
00589|13317|/indices/ibg|INDICES:AG|3754854|3836827.75|3779020.5|3689706.5|||3713864|3822134|3783742.25|3764633|3741430.25|3762613.75|3786076|3683370.5|3674017.25|3687717|3663319.5|3651412.25|3680651.75|3720752.75|3667431.75|3670749.5|3735183.5|3804010.25|3782132.5|3674592.75|3580142.75|3572060.25|3546333|3380349.75|3487433|3546971|3482021|3472574.5|3538717|3554692.25|3551807.5|3542573.75|3528057.75|3489532|3515858|3491505.25|3495377.5|3552319.75|3567556.25|3486252.5||3500880.75|3452339.75|3523703.5|3534481.25||3487864.5|3506030|3415536.5|3469520.25|3458025.5|3377180.5|3430376.25|3422651|3563390.5|3609470.25|3717712.25||3678798.25|3605615.75|3646758|3560321.75|3315873.75|3303996.25|3358942.75|3544336.75|3484157.5|3494331.25|3574896.25||3725954.25|3649901.75|3737687.75|3876925.25|3955131.5|3995710.25|3963417.5|3931696.25|3996976.25|3871447|3810398.25|3846374.75|3735354|3665248.75|3505468.75|3604543.5|3574167.25|3715318.5|3731675.5|3627693.25|3619496.75|3627906.75|3514302.75|3453243|3416509.75|3339584.75|3271329.75|3253530|3240159.5|||3237329.75|3267992.25|3245373|3247509.5|3235691.75|3203294|3171473.75|3169035.25|3105850.75|3130331.25|3130697.5|3094393.5|3080692|3281090.25|3324957.25|3268687|3290571.5|3341871.5|3163703.25|3214555|3232977.25|3296963.25|3161675.25|3111223.5|3126246.75|3134356.5|3183796|3179426.75|3045837.25|2977969.75|2990906|2958401.5|2854520|2800508.75|2750564.75|2764559.5|2804076.75|2865508.75||2872336|2885379|2824088|2743280.25|2739621.25|2750156.5|2709546.25|2740710|2737314|2743861.75|2803611|2784142.75|2758708.75|2743814.25|2710880.5|2745138|2749522.75|2652915.5|2600872.25|2643967|2663879.75|2685733|2701639.25|2692637.25|2615213.75||2649675.5|2652456.75|2706497.5|2643992.5|2592621.75|2602436.5|2616477|2666528.75|2714328.25|2786550.25|2757870.75|2761552.75|2730103.5||2783237.5|2828385.75|2804864.25|2799357|2766342|2850955.25|2849775.75|2774333|2844718|2762413.5|2687802|2618267.25|2554094.75|2478320.5|2474025|2404158.25|2367176.5|2352466.75|||2386534.5|2340980.5|2345824.25|2348002.75|2299489.5|2211187.25|2147467.75|2149949|2177663|2164966.25|2086351.25|2080498|2057524.25|2067267.75|2074228.875|2110697|2109353.5|2065599.125|2024369.75|2002987.375|1991320.375|2009791.75|1982297.75|2026058.125|2012589.875|1990514.125|2000377.25|2016187.25|2030767.75|2059506.875|2089701.125|2108890|2116174|2045860.875|2021650.875|||2026070.25|1992046.125|1961315.875|1977994.75|2048924.625||2072843|2066555.5|2050239.25
00590|13518|/indices/bax|INDICES:BH|1998.6801|1977.228|1969.2729|1967.5551|1963.896|1960.063|1945.1639|1963.156|1945.528|1934.278|1930.011|1925.59|1899.063|1865.538|1853.491|1872.13|1888.552|1855.0291|1848.861|1840.754|1834.434|1824.496|1821.293|1815.556|1810.996|1806.863|1807.575|1812.01|1806.267|1809.715|1814.54|1812.615|1810.364|1810.801|1815.189|1815.801|1804.35|1792.6331|1794.928|1790.535|1794.469|1788.38|1796.077|1797.198|1790.3311|1797.0959||1793.877|1791.231|1786.809|1786.483|1779.512|1777.531|1769.514|1770.9821|1782.201|||1785.106|1783.313|1786.311|1785.9561|1776.229|1773.144|1772.61|1769.745|1761.6071|1754.9399|1742.299|1753.986|1750.984|1778.686|1791.7679|1785.755|1786.84|1793.515|1790.142|1786.856|1791.713|1782.662|1783.762|1789.698|1787.103|1787.775|1781.97|1785.629|1778.525|1768.2061|1769.5341|1759.01|1759.343|1742.1379|1736.9301|1735.564|1737.282|1736.375|1724.783|1722.687|1719.328|1710.0081||1708.959|1704.011|1701.3199|1698.673|1700.968|1699.92|1700.358|1703.6281|1708.856|1705.058|1705.561|1703.222|1701.793|1699.267|1698.083|1702.4919|1693.267|1687.201|1689.897|1686.6479|1681.7469|1673.23|1673.314|1671.467|1666.451|1669.767|1665.426|1660.13|1659.02|1654.213|1662.733|1660.576|1646.821|1657.135|1665.66|1666.537|1661.988|1647.5601|1641.699|1648.12|1638.095|||1641.14|1636.432|1631.0811|1622.9139|1618.322|1611.457||1614.908|1610.222|1611.439|1606.332|1596.446|1596.995|1594.709|1594.387|1596.546|1587.423|1579.028|||||1576.881|1576.293|1571.682|1572.087|1579.92|1575.02|1577.863|1573.774|1579.089|1579.054|1587.912|1587.973|1596.047|1586.381|1583.854|1579.152|1578.834|1572.442|1569.004|1568.3|1564.576|1562.882|1563.995|1562.715|1552.578|1546.068|1545.853|1540.7209|1537.281|1542.353|1538.371|1522.213|1519.173|1527.6169|1538.423|1532.92|1538.9611|1538.028|1538.142|1536.975|1538.588|1531.2061|1535.99|1528.793||||1527.36|1527.26|1529.858|1521.77|1513.988|1500.929|1497.089|1485.921||1488.324|1483.178|1486.502|1489.1281|1486.286|1483.677|1481.623|1479.67|1476.772|1475.4821|1472.736|1468.037|1462.567|1456.839|1454.434|1454.272|1456.2371|1459.0229|1458.377|1454.2939|1459.2|1454.4041|1456.699|1472.693|1473.88|1464.4399|1465.7|1470.614|1465.983|1460.525
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2438.9399|2462.9399|2470.5|2489.96|2482.3501|2467.8999|2514.97|2550.5|2536.3601|2545.6101|2545.6101||2598.6001|2589.25|2597.1299|2605.05|2597.49|2604.98|2610.3301|2607.72|2611.54|2592.3401|2592.77|2588.5601|2559.1399|2585.1499|2602.3301|2612.1599|2613.3301|2614.26|2629.4399|2635.3799|2617.3|2598.95|2607.8301|2598.3401|2616.3|2606.78|2626.6599|2606.54|2579.1201||2575.8799|2571.1799|2576.1101|2560.6399|2532.5801|2522.3101|2523.78|2504.0801|2488.04|2511.99|2536.45|2538.51|2528.6599|2547.7|2586.46||2568.4099|2585.3201|2604.0801|2632.1899|2621.04|2660.3|2634.6299|2638.25|2635.9299|2589.8501|2516.28|2567.3799|2576.1699|2602.8601|2631.3701|2660.8501|2666.99|2683.8401|2694.9399|2683.29|2691.26|2659.54|2655.98|2680.96|2660.74|2616.03|2583.6799|2598.97|2601.28|2585.8|2605.9399|2625.7|2620.5901|2638.8999|2644.3201|2661.6399|2644.54|2698.3101|2699.3301|2656.05||2678.55|2705.1299|2719.1299|2717.5601|2749.8799|2757.28|2765.78|2767.3799|2787.8101|2778.1201|2765.26|2741.71|2710.52|2696.8701|2691.8201|2676.24|2665.6101|2673.55|2673.1899|2685.98|2661.4099|2655.8101|2674.55|2649.3601|2611.6799|2635.1499|2638.1001|2647.1399|2613.54|2583.9299|2546.6201|2533.97|2533.1599|2474.72|2453.95|2443.48||2453.4299|2459.6899|2463.55|2459.9399|2451.8899|2423.54|2426.8201|2422.1699|2427.6201|2427.5701||2397.6499|2384.1001|2392.6201|2385.8899||2366.4399||2344.1001|2327.8701||2323.48|2308.74|2322.73|2336.47|2339.27||||2306.02|2274.8999|2274.6899|2273.75|2259.04|2248.21||2231.54|2229.04|2225.1201|2208.3701|2208.3701||2185.8201|2176.6399|2168.6299|2199.52|2188.8301|2205.7|2220.8899|2207.29|2197.0601|2183.26|2176.8799|2172.97|2192.5601|2205.0901|2202.6201|2195.98|2195.1201|2222.55|2203.5901|2195.3301|2193.6299|2205.8101|2208.28|2189.73|2170.24||2172.9399|2161.72|2178.47|2201|2194.79|2199.29|2192.6499|2186.8701||2194.75|2165.99||2137.28|2132.1001|2126.3|2116.05|2123.3201|2110.9099|2112.3601|2092.48|2125.8899|2117.6899|2087.55|2083.49|2082.8101|2046.6899|2040.25|2026.8199|1997.63||1960.8|1952.91|1990.39|2011.1899|1988.26|1944.65|1901.12|1983.3|1994.4|2036.62||2022.1801|2020.9|2024.66|2063.5601|2066.8601|2034.5699|2073.8799
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6638.6299|6696.52|6699.8301|6753.7798|6739.4399|6676.1401|6839.4399|6948.6699|6917.8999|6926.6201|6926.6201||7043.6899|7036.77|7060.73|7089.52|7085.9399|7081.3799|7072.7798|7051.7998|7064.29|7023.52|7016.75|6997.6001|6926.29|6991.5498|7027.5498|7032.4399|7032.5698|7019.25|7073|7105.6899|7089.4302|7055.7002|7055.27|7019.5898|7017.2202|6996.0601|7049.1499|6994.1499|6932.6099||6929.9302|6892.9902|6882.2998|6853.1299|6756.6499|6731.1401|6742.6299|6669.21|6629.8701|6702.6099|6754.4399|6757.25|6736.5498|6783.1899|6868.1699||6837.7998|6882.02|6920.3501|6984.7402|6952.1299|7048.9902|6978.5298|6965.6299|6936.2002|6847|6703.25|6795.5098|6773.8901|6852.0801|6917.9102|7013|7022.29|7085.6699|7091.8101|7060.77|7056.5698|6941.3599|6930.0698|6995.9199|6982.1802|6868.0801|6799.6401|6855.8701|6906.71|6898.27|6954.3501|6998.0298|7000.9399|7062.3501|7011.8799|7005.7798|6885.29|7005.7002|7076.23|7020.6099||7097.27|7186.46|7243.2598|7248.4399|7313.98|7345.5698|7367.9902|7342.96|7351.04|7331.3901|7327.54|7356.04|7329.0298|7302.8501|7297.2402|7251.71|7237.1401|7250.6001|7241.8398|7258.5698|7205.8198|7191.7998|7228.3101|7196.5498|7140.5|7218.0498|7202.0898|7258.7402|7196.3198|7140.8701|7075.4902|7052.8198|7057.2202|6916.3799|6869.2402|6823.6001||6851.3198|6878.75|6884.6699|6862.4102|6842.23|6760.6099|6771.8398|6787.1602|6748.9199|6699.3901||6623.3101|6617.8301|6628.1401|6596.0698||6535.8701||6481.5601|6425.25||6417.1899|6379.6699|6404.0298|6424.21|6425.27||||6365.1099|6307.3501|6273.3301|6266.0098|6208.3901|6212.7598||6177.21|6196.5698|6219.9399|6150.48|6150.48||6042.4902|6026.6401|5992.73|6092.8301|6035.8398|6105.73|6125.4102|6069.3999|6052.75|6051.73|6022.3101|6013.6099|6036.0498|6066.6401|6055.0498|6023.1499|5975.8901|6038.29|6053.4199|6019|5993.3301|5990.98|6008.6899|5985.8101|5884.7798||5842.9102|5787.5898|5813.0601|5873.1299|5829.23|5840.0801|5813.1602|5750.4902||5724.3599|5645.6899||5606.0098|5588.8301|5556.5|5511.3599|5517.0098|5479.6099|5461.3398|5422.3799|5485.8599|5498.21|5435.0298|5423.2202|5421.7798|5349.9102|5331.4199|5310.1802|5258.5||5188.27|5164.6899|5254.77|5337.3301|5281.3701|5177.48|5088.98|5270.5298|5278.1602|5373.1201||5343.9399|5327.21|5330.1201|5413.73|5412.1899|5349.77|5434.6899
00593|945507|/indices/birs|INDICES:BOSNIA|770.75|770.12|767.22|782.4|782.39|785.41|798.57|807.81|807.81|815.85|810.61|817.17|809.41|844.07|833.94|841.08|845.35|811.36|810.17|808.97|808.97|812.54|810.64|803.48|842.83|840.92|840.92|839.73|839.73|838.53|762.92|762.92|853.5|845.76|825.44|754.37|697.23|659.52|664.85|661.27|658.42|||658.37|669.13||664.36|662.12|679.41|683.35|658.31|654.61|691.23|691.19|691.19|689.99|688.8|685.79|685.79|671.76|671.89|671.89|671.89|671.89|671.89|672.03|672.09|672.09|673.28|672.09|672.09|668.15|670.55|641.08|641.88|641.88|637.99|637.99|637.99|634.87|640.49|644.6|648.69|648.69|647.34|647.34|645.86|645.86|652.58|636.85|633.38|626.76|625.42|625.42|619.7|608.46|589.12|586.43|586.43|586.7|584.49|584.49|584.49|584.49|583.14|583.14|584.49|580.95|578.26|578.26|574.87|575.95|574.6|574.6|572.02|572.02|572.02|573.48|584.01|581.43|581.43|580.47|580.47|579.69|570.01|568.67|568.67|568.67|568.67|570.01|570.49|568.26|568.26|568.26|565.57|565.57|565.57|568.26|562.08|562.08|563.42|562.34|562.34|563.69|562.34|563.79|563.79|563.79|562.3|560.96|560.96|560.96|561.67|560.33|558.98|562.21|562.21|556.97|559.66|554.88|554.88|554.88|556.81|556.81|555.47|555.47|555.47|555.47|554.39|554.39|555.73|569.43|568.83|571.25|569.91|571.62|578.21|580.9|584.02|595.25|593.91|593.91|594.04|594.69|590.75|590.75|590.75|590.75|589.41|589.41|585.25|585.25|584.51|581.7|579.75|579.75|583.79|583.79|583.79|581.1|585.97|587.63|587.63|586.42|586.42|586.42|580.82|578.22|576.05|572.63|576.19|577.65|576.19|574.73|576.19|574.89|571.69|580.73|580.82|580.82|||580.82|582.28|582.28|580.82|580.82|580.82|582.28|582.28|582.28|582.28|582.28|582.28|580.73|582.38|583.56|583.56|583.56|583.04|583.04|580.88|580.88|580.01|580.27|578.62|579.49|579.75|578.29|581.67|581.58|581.54
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|911.76|918.07|931.2|940.9|||959.19|965.04|963.89|967.2|969.11|968.62|971.73|967.66|961|972.47|968.89|968.89|967.47|965.62|965.26|964.76|959.7|959.16|965.45|966.41|963.38|966.58|966.52|966.38|966.12|952.6|956.34|959.29|953.8|973.39|973.52|975.95|990.8|990.18|995.47|988.86|992.09|991.92|991.92||992.33|995|989.23|1000.49|1000.32|1003.76|1003.76|993.48|998.22|999.45|997.26|1000.79|1006.47|1007.83|1008.62|1009.04|1006.35|1006.49|994.09|985.3|984.47|994.24|1026.46|1025.95|1023.14|||1045.9|1045.9|1039.91|1010.03|1007.17|1010.62|1010.62|1015.97|1018.08|1018.08|1006.75|1008.39|1019.58|1008.78|1011.16|1023.83|1019.85|1022.13|1028.21|1030.63|1043.6|1043.6|1064.6801|1063.64|1068.76|1066.09|1060.0601|1061.76|1059.13|1058.84|1065.11|1064.71|1063.38|1062.75|1067.72|1074.2|1091.49|1091.6|1074.6|1058.15|1103.42|1104.88|1055.76|997.75|983.15|977.59|957.79|976.98|957.4|924.45|908.91|901.41|896.24|893.09|887.3|887.03|887.03|887.72|887.69|887.56|886.61|889.16|889.23|894.26|904.18|904.18|901.95|904.81|901.71|901.71|899.11|903.31|895.15|894.1|894.1|894.23|894.1|900.04|899.3|898.08|894.16|877.59|877.52|868.36|868.88|865.58|867.15|864.99|864.99|869.31|862.68|||877.85|882.32|879.22|878.17|888.2|888.2|888.73|877.69|875.9|876.03|878.47|871.66|871.29|860.95|856.53|855.22|861.44|859.71|857.27|863.06|858.55|854.79|845.47|830.99|809.42|797.14|796.58|790.67|792.93|788.76|786.85|772.51|777.39|774.95|775.18|792.8|789.71|767.65|762.58|762.58|755.71|753.68|764.61|764.61|764.61|||763.68|760.56|757.76|757.17|759.32|759.45|757.62||734.78|736.86|749.66|749.66|749.66|749.66|749.66|748.62|741.1|737.82|737.3|737.3|737.3|737.3|738.69|741.06|746.79|747.31|765.46||768.91|779.71|773.99|755.97|760.85|746.9|743.25|743.08|741.95|743.62|743.62
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1788.8|1789.05|1784.53|1780.85|||1781.05|1785.72|1789.47|1791.8|1789.16|1774.99|1777.35|1774.67|1774.08|1775.14|1775.36|1775.36|1771.8199|1770.6|1773.14|1772.99|1778.64|1778.4301|1780.9399|1781.4|1782.13|1781.51|1781.48|1779.92|1768.64|1770.41|1768.65|1784.66|1781.95|1780.38|1780.4301|1780.64|1789.47|1788.8|1776.7|1776.1801|1765.75|1765.05|1765.05||1758.59|1758.59|1753.49|1769.08|1770.53|1771.63|1771.63|1766.36|1765.84|1772.58|1771.92|1771.26|1768.71|1769.42|1769.63|1769.71|1770.42|1770.47|1761.4301|1755.5601|1755.4|1759.09|1772.83|1772.28|1771.48|||1778.08|1778.08|1778.01|1767.91|1766.37|1767.37|1760.04|1754.09|1752.37|1752.37|1746.1|1745.75|1751.86|1746.6899|1747.38|1754.2|1753.04|1747.6899|1753.79|1637.9|1631.4|1631.4|1646.34|1645.62|1646.8199|1646.2|1645.42|1649.0601|1651.09|1668.21|1669.7|1669.0601|1669.98|1669.78|1678.12|1686.67|1699.2|1699.13|1702.7|1691.1|1685.79|1656.76|1635.42|1595.42|1586.49|1555.3|1548.51|1558.3|1557.24|1551.54|1548.02|1545.96|1554.78|1554.99|1554.42|1555.6801|1555.6801|1535.64|1511.91|1511.86|1511.45|1512.4399|1513.74|1515.75|1520.23|1520.23|1517.8|1520.41|1514.03|1514.03|1513.29|1513.99|1511.17|1510.73|1519.14|1519.1899|1518.01|1519.77|1519.4|1520.67|1499.27|1490.03|1471.42|1468.79|1468.4|1466.05|1465.28|1463.92|1463.92|1465.7|1463.78|||1465.55|1465.58|1466.21|1466.1801|1478.3101|1478.3101|1469.5|1464.59|1465.41|1465.41|1466.11|1465.37|1475.2|1472.0699|1470.98|1471.58|1472.72|1471.75|1471.91|1474.28|1472.9|1465.76|1465.83|1466.41|1464.98|1464.08|1464.08|1462.62|1463.3|1462.02|1461.7|1455.49|1456.21|1455.13|1447.8|1457.08|1456.8101|1452.77|1454.22|1454.22|1449.3|1448.35|1452.0699|1452.0699|1452.92|||1453.48|1444.7|1442.49|1440.62|1440.4301|1440.24|1439.41||1425.15|1425.8|1426.1899|1426.1899|1426.1899|1426.1899|1426.1899|1425.87|1431.2|1429.74|1429.58|1429.58|1430.3199|1430.4|1430.4|1433.04|1435.37|1436.76|1444.47||1445.78|1446.25|1443.95|1435.28|1437.1899|1435.46|1434.03|1433.98|1432.1899|1433.9|1433.9
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7206.79|7188.5801|7190.5601|7190.5601|7186.8398|7185.6802|7184.1099|7180.0698|7167.96|7167.96|7149.1699|7133.0098|7116.8599|7099.5|7099.5|7097.25|7097.25|7097.25|7084.3799|7064.1899|7064.1899|7064.1899|7062.6299|7061.0498|7059.9902|7059.8198|7059.8198|7059.8198|7058.7798|7058.7798|7058.7798|7039.6201|7031.3701|7031.3701|7031.3701|7033.3501|7039.8799|7047.3101|7047.3101|7049.2798|7049.2798|7042.2202|7042.2202|7013.6499|||7009.6099|7009.6099|7009.6099|||7009.6099|7004.3301|7003.5498|7003.5498|7005.48|7006.54|7015.0898|7015.0898|7011.2402|7011.2402|7011.2402|6997.25|6992.3701|6997.25|6997.75|6997.75|6997.75|6999.77|6995.6499|6995.6499|6992.48|6996.4902|6996.4902|6994.77|6982.4302|6975.6299|6975.6299|6971.52|6967.3999|6967.3999|6956.77|6956.77|6956.77|6955.71|6944.7202|6938.71|6938.71|6913.1899|6948.3999|6944.2798|6940.1602|6940.1602|6930.2002|6930.2002|6928.1802|6928.1802|6928.1802|6924.1499|6924.1499|6924.1499|6920.0298|6920.0298|6916.02|6914|6911.9902|6910.9199|6910.9199|6908.9102|6900.6699|6900.6699|||6900.6699|6897.48|6897.48|6887.1401|6880.6602|6876.54|6871.48|6871.6602|6850.4102|6848.3101|6848.3101|6850.3301|6836.4399|6740.77|6742.79|6742.79|6734.5498|6746.3999|6741.71|6741.71|6742.1802|6742.1802|6733.8999|6735.6299|6734.9399|6734.9502|6734.9502|6726.0698|6726.0698|6726.0698|6704.9102|6712.6899|6712.6899|6711.3198|6710.25|6708.2202|6705.04|6705.04|6703.0098|6700.98|6702.0498|6702.0498|6703.9399|6703.9399|6690.7202|6628.5801|6628.5801|6630.79|6630.79|6630.79|6630.79|||6630.79|6622.5098|6627.27|6627.27|6626.1201|6626.1201|6627.7598|6627.7598|6625.7402|6624.1099|6622.3799||6622.3799|6624.4302|6624.4302|6624.4302|6615.6602|6619.6001|6621.6201|6624.2202|6624.2202|6620.0698|6622.1001|6622.1001|6621.25|6599.8701|6599.8701|6596.5801|6596.5801|6596.5801|6596.6001|6596.6001|6597.4702|6589.1802|6589.1802|6585.04|6585.04|6587.3999|6590.2598|6598.48|6593.77|6594.8701|6594.8701|6596.3901|6588.1001|6585.5498||6585.5498|6585.5498|6585.5498|6583.8198|6581.79|6581.79|6568.5298||6567.3701|6561.2002|6561.2002|6559.1699|6559.1699|6546.75|6539.96|6539.96|6539.96|6521.6802|6551.8198|6569.5898|6541.4199|6534.79|6534.79|6524.4199|6526.8999|6531.5801|6527.4399|||6526.3599|6528.3799|6528.3799|6526.73|6525.1001|6544.8398|6544.8398|6555.0801|6557.1299|6560.4199
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|||1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.59|1548.59|1551.09|1551.12|1551.12|1551.12|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|||1551.22|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29||1551.29|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85||1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301
00598|49629|/indices/bse-sofia|INDICES:BG|538.96|574.42||587.48|592.93|595.22|607.24|595.89|607.44|615.11|621.37|624.08|623.99|623.39|621.02|622.07|622.52|623.15|629.29|629.25|630|626.52|625.36|625.53|620.33|618.53|614.44|611.71|610.9|613.72|609.94|627.18|634.56|631.58|639.36|646.14|643.66|648.19|647.06|650.71|648.57|647.18|646.97|643.67|634.82|||635.68|641.24||||633.31|631.27|635.57|631.87|619.55|622.32|608.28|607.97|609.48|613.34|620.39|621.73|627.19|624.64|624.54|619.87|616.8|622.72|622.22|618.47|627.19|621.07|623.78|621.35|612.08|604.52|608.61|611.23|606.08|608.55|602.87|603.7|598.77|601.44|603.84|599.69|598.86|590.22|583.28|583.95|577.36|575.61|571.9|571.66|574.78|576.1|572.66|581.18|578.72|574.94|572.99|572.57|569.25|570.64|571.93|566.84|573.06|573.55|570.68|581.79|585.36|580.76|570.1|571.8|564.03|561.58||560.72|553.69|556.43|561.86|566.9|566.07|565.83|563.08|566.12|565.43|565.4||560.71|562.77|565.11|566.1|572.52|569.8|571.59|570.68|573.39|565.93|572.43|575.55|579.67|571.9|583.37|582.59|583.64|579.5|579.99|580.86|580.27|578.38|573.39|575.63|572.65|570.44|570.87|572.22|563.76|568.39|564.77|559.95|563.18|563.86|563.26|566.04|564.18|563.4|565.86|563.91|561.27|555.09|553.86|548.43|552.02|550.76|555.62|557.69|550.36|556.14|556.03|554.54|550.18|550.21|557.84|551.89|550.74|548|547.41|544.7|542.48|541.56|538.12|535.17|536.2|540.64|541.27|534.77|529.62|527.61|528.59|531.57|531.89|532.52||534.08|524.43|524.5|519.93|520.95|522.39|519.91|517.68|515.34|519.87|518.05||522.74||||522.39|523.94|522.41|519.88|519.93|519.18|521.7|521.54|520.57|513.66|514.3|506.32|506.5|507.86|504.28|508.66|503.78|501.51|||499.98|502.28|500.02|500.24|499.91|495.55|494.29|492.68|490.36|491.03
00599|14771|/indices/bg-40|INDICES:BG|127.92|133.66||136.1|136.9|137.36|138.9|136.79|140.01|141.1|141.83|142.17|142.6|142.38|142|142.02|142.3|142.13|143.29|143.59|143.32|142.42|142.31|142.18|141.24|141.21|140.22|139.55|138.88|139.14|138.41|141.78|143.39|143.12|144.6|145.49|145.18|145.07|144.93|145.89|145.4|144.97|145.04|144.97|143.75|||143.68|144.3||||142.59|141.85|142.53|142.31|140.37|140.02|138.37|138.3|138.39|139.42|140.24|140.16|140.56|139.78|140.08|139.24|138.81|139.78|139.78|139.56|141|139.99|140.07|139.74|138.74|138.04|138.27|138.74|138.13|138.78|137.92|137.88|137.3|137.75|137.87|137.54|137.29|135.72|134.38|134.84|133.55|132.63|132.76|133.2|133.11|133.69|133.32|134.56|133.96|133.17|132.63|132.52|132.18|132.39|132.71|131.45|132.65|132.69|132.66|134.56|135.54|134.3|132.82|133.51|132.23|131.16||130.45|129.08|129.4|129.72|130.62|130.56|129.58|129.38|129.41|129.03|128.55||128.13|128.44|128.28|128.43|129.04|128.52|128.72|128.5|128.42|127.71|128.3|128.65|129.26|127.87|129.65|129.42|128.74|127.94|127.78|127.83|127.02|126.47|125.77|126.82|127.08|126.79|127.09|126.33|124.59|124.87|124.04|123.43|123.76|123.83|124|124.45|124.26|124.32|124.92|124.5|124.5|123.57|122.99|121.9|122.45|122.43|123.4|123.71|123.07|123.77|123.84|123.52|123.35|122.92|124.04|123.01|122.82|122.09|121.82|120.92|120.74|120.93|119.71|119.46|120.55|121.34|121.75|120.46|119.4|119.26|119.64|119.8|119.8|119.31||119.41|117.79|118.35|117.28|117.26|117.56|117.41|117.6|117|117.9|117.33||118.63||||118.79|119.4|118.29|117.81|117.47|117.31|117.67|117.55|117.23|116.61|116.57|115.46|115.5|115.54|114.86|114.79|113.79|113.84|||113.82|113.15|112.55|112.47|112.39|111.6|111.06|110.64|110.2|110.01
00600|14773|/indices/bg-tr30|INDICES:BG|649.02|668.42||678.99|682.27|686.85|694.78|679.49|696.86|699.26|703.79|703.75|705.68|705.14|703.98|700.92|703.99|701.21|707.77|711.32|708.52|699.21|696.64|694.65|693.42|696.8|689.95|683.79|673.36|670.54|667.03|680.58|686.63|687.82|691.43|697.55|699.32|694.35|694.76|699.15|696.53|688.9|689.04|688.07|687.08|||682.96|684.22||||680.24|674.79|677.72|676.61|670.74|666.52|664.37|665.46|664.09|671.16|670.87|669.03|672.76|666.72|666.9|664.17|663.71|669.22|669.39|669.57|674.59|670.89|668.41|667.68|664.45|663.37|665.11|665.96|665.69|666.04|663.51|662.43|660.38|664.51|663.81|661.26|660.83|656.21|652.27|655.26|648.56|644.05|645.6|648.92|649.31|651.56|650.2|652.81|651.41|648.6|647.48|646.93|647.3|648.38|649.58|644.33|647.15|648.04|646.99|653.98|658.05|650.29|647.1|649.83|645.87|642.13||640.07|632.83|635.82|637.28|640.76|641.49|639.04|636.23|635.39|634.82|632.29||629.24|631.54|628.93|629.3|630.79|630.08|631.5|629.89|628.68|627.41|629.13|630.7|633.72|625.34|632.07|632.56|628.82|625.03|624.99|624.64|620.22|615.73|612.06|614.98|615.25|613.98|614.83|607.76|602.72|603.64|600.48|597|600.06|600.14|601.59|603.65|603.86|601.9|604.37|599.49|600.31|595.65|592.96|588.24|589.91|590.78|591.73|592.78|591.59|594.53|593.86|593.06|591.36|588.24|593.75|589.37|588.43|585.26|583.87|580.35|578.76|580.47|573.81|574.55|579.05|581.28|583.48|577.85|570.61|571.2|572.55|573.61|572.44|571.19||573.21|562.87|563.03|560.02|561.11|561.71|562.53|562.81|561.77|563.66|562.49||567.54||||568.78|571.69|566.17|563.84|562.14|563.21|565.37|563.22|562.49|560.09|560.84|552.86|553.15|553.52|549.55|549.08|545.27|542.92|||541.76|538.57|537.62|535.88|535.79|531.25|530.55|529.96|528.52|528.41
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.3701|11894.3701|11894.3701|11894.3496|11894.3496|11894.3398|11894.3203|11894.2305|11894.2305|11894.2305|11894.1201|11894.7305|11894.2402|11894.2598|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.2598|11894.2695|11894.2695|11894.29|11894.2998|11894.2998|11894.8398|11894.8604|11894.9004|11894.9004|11894.9404|11894.9404|11894.8203|11894.8203|11894.8203|11894.8203|11894.8203|11894.9502|11894.9502|11894.9502|11894.9502|11894.4697|11894.96|11894.96|11894.7695||||11894.79||11894.79|11894.79|11894.79|11894.79|11894.7998|11894.7998|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.4199|11894.5498|11894.5498|11894.5703||11894.5996|11894.6104|11894.6104|11894.6104|11894.9199|11894.5996|11894.5996|11894.5996|11894.5996|11894.9199|11894.9199|11895.4404|11895.4404|11894.6104|11894.6104|11894.6104|11894.9297|11894.9297|11894.9297|11894.3203|11894.3301|11893.3799|11893.3799|11894.2998|11894.2998|11894.2998|11893.6201|11893.4004|11893.2803|11893.2803|11893.2803|11893.1904|11893.2002|11893.3301|11894.1299|11894.0898|11893.1699|11893.1699|11893.1699|11893.1699|11893.1699|11893.1904|11901.3799|11901.3799|11901.3799|11901.3799|11901.3896|11901.3896|11905|11905|11905|11907.1299|11907.1299|11907.1299||11907.1299|11906.3799|11906.3203|11906.3203|11906.54|11906.5195|11906.3496|11906.3496|11336.6699|11240.8604|11234.21|11200.6504|10948.5596|10826.8799|10826.8799|10826.8799|10588.8301|10588.8301|10582.8604|9812.54|9812.54|9812.54|9812.54|9276.1201|9276.1201|9120.4297|9120.4297|9120.4297|9120.4297||9120.7305|9120.7305|8987.8096|8973.0498||8973.0498|8973.0498|8973.0498|8973.0498|8973.0498|8969.9502|8674.5703|8674.5703|8674.5703|8674.5703|8615.4902|8605.2998|8585.96|8580.6504|8585.9697|8585.9697|8571.2002|8571.21|8571.21|8586.1504|8586.1504|8586|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8601.0996|8601.0996|8603.4902|8603.4902|8660.8604|8609.1699|8675.7998|8562.71|8308.9004|8601.1104|8601.1104|7794.7598|7690.4399|7477.2402|7477.2402|7477.2402|7457.4902|7457.4902|7406.3198|7449.1099|7386.4302|7335.1201|7335.1201|7335.1201|7335.1201|7335.1201|7391.8398|7391.8398|7335.1299|7335.1299|7335.1401||7335.1499|7335.1499|7384.79|7384.79|7448.6001|7448.6001|7448.6001|7448.6001|7469.9199|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|||7491.8198|7491.8198|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|7495.3799
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|164.2|166.87|167.37|169.68|170.99|168.55|162.39|162.01|158.88|158.92|158.96|158.69|157.34|158.44|159.6|157.61|157.53|157.7|156.54|155.19|153.85|154.44|155.22|155.47|155.6|153.83|152.9|151.06|150.27|150.74|152.74|153.38|155.2|155.81|156.16|157.54|158.28|158.46|158.47|157.38|155.96|156.04|154.55|153.89|153.85|153.51|152.61|151.69|151.3|149.68|149.63|149.55|150|147.04|148.34|147.77|148.37|147.74|149.17|147.64|150.2|150.6|150.59|150.27|150.32|151.01|150.76|150.95|152.28|150.21|150.12|148.71|147.71|147.55|146.34|147.77|148.36|149.26|147.57|147.02||146.75|145.72|144.62|145.36|146.58|148.95|148.95|149.14|148.42||146.75|146.78|146.81|146.7|147.3|147.73|147.79|146.82|147.41||147.34|147.06|146.67|145.6|144.81|144.91|143.79|144.23|142.97|143.74|143.05|142.64|142.15|141.98|143.37|144.84|143.09|142.88|142.23|141.08|140.48|140.36|139.65|139.7|140.16|140.27|140.1|139.55|139.26|139.44|140.05|139.22|138.99|138.22|138.11|137.73|138.18|139.39|138.77|138.93|139.55|138.04|138.43|136.68|136.72|136.72|136.76|136.44|136.8|137.46|136.69|135.63|135.51|136.54|136.47|137.12|136.54|136.21|135.76|136.16|135.55|135.01|134.22||130.19|130.67|130.36|128.65|129.35|130.95|129.81|129.98|129.66|130.72|130.08|129.31|129.85|129.8|131.04|131.82|130.72|130.69|131.96|131.65|132.31|131.94|132.81|132.84|132.42|132.34|131.81|131.6|130.56|129.95|129.17|128.97|128.73|129.88|130.7|132.62|133.74|133.66|132.04|131.27||129.09|127.95|128.11|128.37|127.78|134.83|||132.47|133.12|131.33|130.9|129.84|129.81|130.16|129.85|129.88|129.04|129.08|130.33|130.23|130.3|130.15|128.4|128.4|126.77|124.95|123.88|123.44|124.63|124.83|124.25|123.6|123.54||123.82|123.4|122.23|121.58|121.68|121.82|122.74|122.61|124.83|124.41|122.19
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|215.7|217.48|216.83|218.79|219.62|217.13|212.98|212.92|211.55|212|212.47|212.21|209.27|209.58|210.06|207.26|206.12|206.19|204.68|203.22|203.08|203.78|203.95|204.51|204.24|202.54|201.27|200.22|199.55|200.17|202.28|203.18|202.78|202.77|202.83|204.11|204.32|204.18|203.93|203.43|201.8|202.03|200.66|201.33|202.08|202.28|201.64|199.3|199.14|197.7|198.41|198.39|198.4|194.93|195.99|195.18|196.3|195.24|195.45|193.66|195.99|196.61|196.33|196.61|196.32|196.94|197.36|197.27|198.33|196.56|195.8|194.08|193|193.31|193.15|193.71|193.2|193.21|192.04|191.21||191.3|191.25|189.6|190.51|191.85|194.13|194.21|194.66|194.93||192.9|191.96|191.67|190.21|189.93|189.93|189.35|187.97|188.79||188.7|188.2|187.61|186.88|186|186.24|186.15|186.06|185.2|184.88|183.98|183.62|183.17|182.67|183.51|183.94|181.87|181.37|180.41|179.52|178.93|178.72|178.12|177.7|177.85|177.57|177.01|176.31|175.97|176.48|176.76|176.96|176.31|175.59|175.41|174.77|174.76|176.52|175.65|175.85|175.69|173.76|172.77|171.1|170.51|170.24|169.8|168.92|169.03|169.32|168.33|167.73|166.92|168.1|168.17|168.66|168.07|167.66|167.16|167.24|166.67|166.01|165.14||161.52|161.91|161.11|159.57|160|161.37|160.7|160.37|159.65|160.02|159.85|159.28|160.07|160.03|160.53|161.58|160.71|160|160.92|160.5|160.47|159.95|160.45|160.14|159.94|159.62|158.79|158.3|156.78|156.47|155.39|155.03|154.9|155.87|156.31|156.72|157.47|156.65|154.73|153.7||152.31|150.86|151.49|150.56|149.44|154.16|||152.07|154.18|151.57|152.07|151.31|150.78|150.37|149.4|149.46|148.35|147.87|148.21|147.89|146.99|146.63|144.7|144.32|143.72|142.42|141.24|140.56|141.82|141.84|141.57|140.7|141.21||141.24|140.81|140.06|139.95|139.61|139.62|140.37|140.43|141.71|141.68|139.6
00604|14774|/indices/crobex|INDICES:CROATIA|1945.88|1983.59|1976.1|1981.25|1999.6801|2042.24|1985.09|2120.3701|2100.3101|2123.29|2120.3899|2138.1399|2150.5|2132.79|2122.72|2163.6799|2165.8799|2163.3501|2142.4399|2132.3899|2132.3799|2130.45|2145.26|2145.45|2132.6101|2125.8301|2125.0701|2146.5|2122.8601|2110.55|2164.8201|2205.3201|2213.27|2200.3999|2188.8401|2170.8|2158.3799|2158.8999|2150.77|2142.1399|2140.1599|2131.8401||2131.6001|2129.4299|2079.4099||2076.6101|2059.25|2047.3199|2043.28||2041.09|2036.29|2028.89|2035.03|2034.1|2022.09|2021.15|2016.02|2015.91|2010.3101|1997.42|2002.5699|1993.24|1993.37|1986.59|1991.5699|1981|1980.64|1984.8|2003.79|2000.63|1996.39|2007.9399|1996|1991.99||1995.01|2000.6|2012.1801|2008.8|2004.3199|2011.4|2012.53|1996.95|2003.21|2016.67|2002.02|2033.92||2058.26|2029.86|2047.5699|2046.62|2050.6599|2046.08|2049.9199|2047.77|2041.0699|2047.8101|2047.27|2045.58|2044.01|2042.41|2033.99|2038.4301|2032.7|2032.58|2024.05|2026.67|1999.24|1983.63|1987.72|1980.46|1975.21|1976.03|1957.54|1948.39|1939.45|1969.28|1968.6899|1970.3|1971.65|1969.13|1970.61|1957.16|1953.3199|1962.48|1959.1|1965.61|1966.01|1967.96|1969.4399|1971.09|1966.71|1962.45|1957.8|1961.59|1956.26|1948.8101|1951.6801|1964.09|1972.0699|1971.99|1965.5|1959.95|1963.95|1962.58|1961.65|1959.8|1956.77||1956.1899|1949.99|1949.65|1956.77|1935.0601|1930.3|1930.16|1931.4301|1925.4399|1918.96|1923.97|1915.14|1933.27|1939.22|1939.6801|1951.02|1958.38|1954.03|1965.53|1971.02|1963.26|1967.75|1970.3199|1971.3199|1982.71|1995.51|2001.5601|2004.95|1998.59|1988.65|1981.15||1991.66|1996.22|1993.1|1974.21|1965.8199|1968.8199|1959.77|1956.84|1950.89|1940.5601|1948.9301|1952.66||1944.66|1933.86|1928.96|1926.89|1932.28|1935.39|1940.25|1943.6|1954.36|1949.16|1951.14|1944.4301|1940.76|1939.8|1946.8|1950.84|1961.37|1935.53|1932.11|1923.98|1917.38|1906.42|1893.62|1894.08|1886.9399|1899.5|1895.29|1888.64|1883.7|1877.8|1879.74|1882.38|1878.67|1882.17|1886.25|1887.01|1881.66|1888.5699|1886.55|1881.26|1875.5699|1874.8|||1872.22|1867.9|1851.4301|1846.87|1846.36|1853.8|1862.55|1856.34|1854.53|1855.6801
00605|14775|/indices/crobex10|INDICES:CROATIA|1175.53|1198.38|1189.83|1200.1|1210.33|1231.27|1203.66|1283.9301|1276.27|1292.8|1289.01|1301.92|1309.79|1299.01|1294.03|1317.85|1320.2|1315.86|1305.3|1301.09|1302.28|1299.59|1308.54|1306.33|1301.52|1296.45|1293.3199|1306.59|1293.8199|1288.67|1323.28|1340.51|1342.13|1337.99|1332.37|1319.46|1307.74|1306.65|1301.01|1300.97|1295.58|1294.71||1292.34|1292.25|1262.22||1261.71|1252.76|1249.47|1245.98||1249.96|1246.12|1242.35|1247.58|1246.83|1238.49|1237.02|1232|1232.76|1233.55|1225.13|1228.1|1223.88|1223.9|1218.4301|1221.3199|1213.4|1214.35|1215.3199|1228.86|1226.86|1225.0601|1228.9|1222.99|1222.13||1223.13|1227.41|1236.78|1234.83|1232.79|1236.4|1236.9399|1230.78|1235.37|1242.45|1236.78|1250.29||1259.23|1236.79|1244.63|1245.58|1245.0699|1243.87|1246.95|1246.4|1243.52|1246.08|1246.5601|1244.76|1243.85|1243.7|1242.37|1249.4301|1245.33|1245.22|1244.33|1251.77|1228.54|1216.58|1216.17|1212.01|1208.59|1206.6801|1197.8199|1192.99|1191.02|1203.89|1203.17|1205.62|1204.54|1203|1205.28|1200.1899|1199.47|1204.02|1204.03|1205.6899|1204.25|1208.5601|1207.3199|1207.79|1204.03|1205.12|1201.12|1202.97|1201.86|1199.45|1201.86|1208.26|1212.33|1213.17|1210.16|1207.5|1211.67|1213.14|1209.71|1205.25|1203.74||1207.4|1200.83|1198.7|1204.2|1192.41|1192.97|1193.35|1193.36|1190.71|1185.83|1185.0699|1180.96|1190.59|1195.87|1196.6801|1207.53|1210.65|1208.62|1215.39|1215.51|1211.97|1214.99|1217|1217.6801|1220.37|1225.85|1229.67|1230.38|1226.58|1220.39|1219.76||1225.36|1225.85|1226.22|1213.3199|1208.98|1210.79|1208.67|1209.96|1205.35|1199.08|1207.3|1208.04||1202.55|1198.08|1195.51|1193.51|1197.12|1196|1199.21|1200.98|1200.83|1203.3199|1206.33|1202.21|1194.59|1195.17|1201.28|1200.0601|1208.05|1194.0699|1196.35|1191.92|1189.1899|1188|1177.98|1177.73|1173.08|1176.5699|1178.65|1175.6801|1173.8|1171.8|1175.16|1177.83|1176.35|1178.9399|1181.75|1182.67|1181.17|1184.4301|1184.9301|1183.39|1177.76|1178.46|||1177.04|1170.48|1158.01|1153.75|1155.33|1162|1168.2|1163.5601|1164.49|1164.29
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||41.07|40.18|40.88|42.19|43.51|42.03|43.63|44.86|44.59|44.68|44.47|44.55|44.53|43.59|43.92|43.94|44.01|43.89|43.04|43.63|43.39|43.75|44.12|43.55|44.41|44.56|43.96|43.35|43.77|43.59|44.09|43.56|43.51|43.44|43.36|43.29|43.06|42.64|42.73|43.06|42.95||42.76|42.75|43.78|43.28|42.98|42.63|42.16|42.08||41.86|41.83|41.6|41.72|41.95|41.78|42.06|41.76|41.95|41.7|41.7|41.81|41.88|41.76|42.5|42.46|42.49|41.78|41.35|42.19|42.26|42.58|42.76|42.45|42.82|42.46|42.55|42.42|41.49|41.2|40.87|41.54|41.17|41.08|41.21|40.91|41.58|41.69|40.95|41.38||41.94|41.48|41.42|41.22|41.49|41.33|41.32|41.67|41.5|41.79|42.25|42.23|42.54|42.02|42.21|42.29|42.58|42.84||42.85|42.91|42.36|42.03|42.02|42.28|42.3|42.75|43.22|43.18|43.47|43.7|43.49|43.85|44.09|44.03|44.36|44.84|44.77|44.9|44.46|44.29|44.4|45.05|44.16|43.88|44.28|44.57|44.92|44.24|44.76|44.27|44.58|44.33|44.51|44.83|44.81|44.08|44.33|44.04|43.95|43.76|43.87|43.65|44.43|44.63|44.1|43.02|42.6|41.68|40.92|41.04|40.87|42.13|41.51|41.38|41.24|41.4|41.46|41.53|41.64|41.75|41.83|42.33|42.47|42.41|41.89|41.79|41.85|41.92|41.71|42.26|43.48||42.92|41.64|41.57|41.1|40.56|40.04|39.82|39.67|39.83|39.58|40.22|40.14|39.97|39.68|39.85|39.27|39.53|39.54|39.66|39.24|40.2|39.77|40.01|40.12|40.2|40|39.63|39.98|40.04|40.3|40.34|40|40.54||||39.13|39.84|39.61|39.35|39.68|40.29|40.11|40.21|40.34|40.76|40.03|39.74|39.47|39.92|39.39|38.9|38.56|38.98||||39.01|39.42|39.07|38.8||38.71|38.81|39.42|39.4
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||995.81|993.54|989.68|997.49|1009.05|991.13|1025.01|1027.6899|1027.47|1029|1029.67|1024|1023.19|1010.12|1010.79|1010.46|1008.57|1010.15|1000.83|1004.25|1000.74|1000.98|996.88|994.78|995.04|995.58|994.37|988.48|988.43|986.44|997.91|996.72|991.61|991.17|990.02|989.5|984.2|980.85|984.91|978.29|978.86||978.01|977.14|976.96|976.79|973.44|968.93|970.15|967.43||967.54|968.87|970.31|974.89|975.15|974.7|972.46|969.93|967.71|967.69|963.66|962.09|962.3|967.27|965.18|966.92|968.19|959.88|960.83|964.52|969.47|970.09|968.71|969.35|970.2|968.04|965.61|968.99|980.87|970.68|969.99|978.1|972.23|969.08|967.75|961.46|950.01|954.02|953.3|955.86||950.1|948.53|956.43|947.27|949.91|950.37|950.78|957.68|961.74|962.54|961.28|958.05|964.01|958.17|961.96|965.48|968.63|961.67||963.19|955.73|953.15|946.24|944.38|946.23|951.32|946.76|950.07|944.54|946.5|944.25|941.98|943.79|948.01|940.33|937.81|942.93|942.62|948.29|940.45|943.11|944.25|938.09|936.42|939.11|940.25|939.55|941.66|942.98|937.65|939.6|940.13|934.7|933.28|937.47|937.82|928.23|929.74|930.01|928.54|930.06|928.87|929.27|924.34|923.1|920.28|921.33|909.17|919.68|921.56|920.23|914.9|918.36|912.41|915.18|914.41|914.07|904.33|903.16|898.19|903.3|911.68|902.96|906.29|911.92|912.69|917.94|915.7|910.99|907.93|911.26|912.8||920.07|923.39|925.74|925.21|916.27|917.25|925.39|938.26|942.27|935.21|935.92|932.43|935.36|945.92|937.76|931.4|939.76|938.38|938.23|930.57|942.72|948.32|943.51|954.2|947.39|946.85|948.94|946.72|938.64|943.58|930.93|919.97|913.82||||910.13|904.52|901.65|895.54|897.16|898.45|893.12|883.65|882.53|878.41|874.7|868.62|858.82|860.69|856.84|854.05|855.48|849.27||||850.43|836.37|839.42|836.9||831.29|829.79|838.45|835.06
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||66.62|65.61|66.24|67.85|69.42|67.37|70.18|71.12|70.89|71.02|70.87|70.85|70.69|69.45|69.78|69.85|69.83|69.74|68.66|69.41|69.2|69.63|69.86|69.22|70.06|70.55|69.57|68.82|69.19|69.02|69.73|69.14|69.2|68.79|68.64|68.83|68.16|67.62|67.86|67.98|67.85||67.67|67.4|68.66|68.07|67.63|67.27|66.79|66.76||66.5|66.5|66.37|66.79|66.86|66.85|66.93|66.59|66.72|66.5|66.38|66.32|66.47|66.41|67.28|67.35|67.22|66.41|66.07|67.12|67.31|67.74|67.84|67.52|67.73|67.3|67.37|67.37|66.55|65.89|65.43|66.35|65.89|65.79|65.73|65.26|65.6|65.59|65.08|65.66||66.06|65.59|65.79|65.29|65.56|65.39|65.45|66.05|65.89|66.33|66.69|66.61|67.09|66.47|66.72|66.96|67.29|67.09||67.22|67.24|66.63|66.02|65.98|66.28|66.41|66.73|67.33|67.17|67.59|67.75|67.5|67.96|68.34|68.06|68.34|68.99|68.9|69.42|68.64|68.51|68.7|69.22|68.2|68.17|68.43|68.69|69.14|68.43|68.71|68.36|68.75|68.28|68.48|68.89|68.87|67.88|68.01|67.73|67.55|67.42|67.36|67.24|67.73|67.92|67.57|66.61|65.98|65.31|64.69|64.77|64.53|65.87|65.08|65|64.89|65.1|64.92|64.8|64.8|65.02|65.37|65.58|65.85|66.02|65.56|65.56|65.48|65.44|65.18|66.1|67.26||66.63|65.36|65.3|64.77|63.84|63.38|63.4|63.39|63.83|63.44|63.89|63.79|63.72|63.4|63.67|62.88|63.28|63.37|63.42|62.85|64.22|63.82|63.9|64.46|64.29|64.09|63.68|64.01|63.93|64.31|64.26|63.42|64.04||||62.19|62.84|62.41|61.92|62.2|63.04|62.8|62.64|62.75|62.97|62.18|61.62|61.04|61.56|60.95|60.3|59.97|60.35||||60.32|60.32|60.12|59.7||59.42|59.54|60.31|60
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1620.79|1660.51|1684.15|1692.54|1690.36|1626.49|1601.1|1518.3101|1593.74|1542.16|1625.49|1655.89|1665.33|1661.91|1614.4|1612.45|1665.87|1700.61|1632.96|1651.87|1640.75|1700.8199|1734.92|1722.77|1688.49|1654.75|1642.3199|1601.96|1626.09|1621|1644.41|1668.65|1683.4301|1654.84|1688.61|1683.51|1718.1|1732.24|1731.2|1728.35|1764.2|1759.89|1777.26|1826.99|1860.89|1871.41||1851.35|1857.12|1857.17|1825.63||1831.25|1797.7|1774.59|1830.4|1855.79|1860.21|1810.95|1847.24|1842.4301|1838.11|1849.22|1824.2|1774.85|1763.52|1764.52|1793.0699|1785.45|1793.3|1813.64|1751.63|1816.95|1814.21|1852.9|1887.23|1888.33|1901.0699|1891.45|1896.08|1893.09|1887.36|1868.13|1875.74|1871.27|1853.79|1881.9399|1875.3|1867.8|1839.63|1852.61|1834.23|1813.52|1840.29|1830.16|1832.73|1807.6801|1793.53|1785.41|1767.62|1758.33|1751.9|1750.71|1711.1801|1689.29|1696.78|1729.58|1712.09|1701.48|1687.15|1702.6899|1710.95|1758.45|1732.92|1764.65|1808.3199|1822.97|1820.8101|1815.6899|1769.0699|1778.6899|1816.6|1789.3101|1802.4|1797.08|1793.6|1799.4399|1798.14|1823.65|1831.41|1824.9|1828.51|1812.6899|1813.3|1827.9301|1811.55|1819.01|1822.61|1832.96|1859.72|1859.5699|1845.11|1831.5|1841.95|1818.5601|1810.4399|1807.8101|1798.52|1803.55|1809.83|1785.1899|1806.4|1798.08|1751.52|1743.3|1740|1713.9399|1736.39|1705.3199|1708.77|1728.61|1719.86|1709.45|1687.52|1692.79|1696.91|1696.66|1706.22|1710.1|1708.39|1692.87|1702.59|1707.76|1697.73|1674.76|1672.27|1679.79|1666.21|1663.75|1643.74|1643.99|1640.22|1623.02|1638.05|1637.75|1623.16|1633.3199|1629.95|1633.92|1631.16|1618.84|1624.59|1611.66|1595.25|1591.62|1593.5699|1578.9399|1572.72|1588.8101|1581.59|1590.24|1564.54|1586.9399|1587.16|1590.5699||1577.46|1552.3101|1540.1899|1557.88|1548.84|||1522.96|1542.27|1556.42|1545.29|1551.9|1542.51|1559.7|1552.99||1560.97|1561.67|1552.79|1549.05|1546.84|1517.66|1506.84|1511.36|1519.21|1506.0699|1493.66|1505.52|1488|1504.03|1487.84|1461.36|1479.5699|1476.76||||1456.79|1460.1899|1447.0601|1422.78|1410.9301|1426.58|1447.55|1435.5601|1428.51
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1652.08|1697.2|1727.53|1735.78|1755.04|1685.24|1673.3199|1574.63|1663.28|1610.04|1693.41|1726.55|1743.13|1745.6801|1694.85|1698.15|1736.75|1778.83|1707.23|1734.98|1734.85|1781.4399|1810.13|1802.4|1791.6|1755.9301|1753.16|1716.01|1732.05|1732.4301|1766.67|1798.14|1811.1|1779.83|1817.62|1820.5|1850.02|1862.8101|1856.04|1844.84|1892|1886.9399|1910.4301|1959.1899|1985.46|1971.8||1956.95|1957.12|1958.6|1930.04||1930.39|1900.0601|1887.39|1881.01|1912.23|1924.12|1870.42|1912.3199|1916.04|1914.83|1932.64|1912.51|1860.6899|1848.24|1852.83|1888.09|1886.86|1887.99|1915.71|1856.96|1912.24|1908.96|1954.02|1987.37|1988.8|2002.33|2000.92|2012.8|2015.37|2002.35|1979.85|1988.86|1980.08|1965.42|1988.58|1987.3|1992.11|1973.01|1980.79|1971.55|1950.8|1975.09|1969.45|1976.1899|1950.23|1932.6|1921.2|1900.02|1892.48|1887.1|1893.48|1848.33|1818.0699|1830.8|1869.05|1854.74|1836.88|1822.84|1849.83|1861.3199|1919.87|1895.14|1925.65|1974.66|1992.0601|1987.48|1976.87|1927.53|1935.9301|1978.84|1951.92|1971.84|1967.75|1965.12|1977.04|1972.0699|2002.33|2014.1899|2009.41|2011.11|1989.95|1989.58|1997.45|1981.23|1979.25|1984.1899|1998.09|2021.7|2013.85|1996.59|1991.25|1997.55|1976.9301|1972.65|1969.16|1964.91|1974.35|1979.9|1958.96|1974.66|1972.61|1944.66|1936.33|1931.97|1905.0699|1931.8|1900.0699|1908.39|1924.9301|1925.36|1909.02|1880.33|1884.27|1891.49|1897.34|1914.89|1920.87|1920.8199|1898.33|1910.8|1922.55|1912.3|1887.66|1881.33|1892.1899|1875.6|1872.29|1853.8101|1851.42|1850.14|1828.91|1845.98|1843.01|1825.76|1841.9399|1840.91|1838.85|1836.46|1821.35|1827.85|1819.21|1803.87|1805.13|1803.53|1792.1|1789.71|1808.26|1797.37|1810|1779.96|1801.35|1802.62|1800.64||1783.0699|1752.6899|1738.96|1753.89|1745.16|||1725.54|1755.2|1779.14|1767.8101|1776.24|1748.39|1778.33|1773.64||1788.51|1792.71|1779.03|1771.14|1765.04|1726.54|1713.46|1726.7|1737.89|1722.1|1712.63|1725.92|1705.63|1728.29|1711.49|1681.97|1703.05|1704.77||||1667.11|1670.4399|1657.91|1628.67|1612.01|1629.9301|1647.46|1630.91|1617.4
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2250.5801|2313.01|2346.6101|2359.26|2356.1799|2279.8401|2249.97|2137.3401|2246.9399|2173.5701|2292.8201|2332.49|2339.97|2337.1899|2273.78|2279.72|2342.95|2390.03|2298.8101|2325.46|2317.1799|2392.72|2433.6699|2413.5701|2377.9199|2330.79|2325.9399|2272.0701|2287.4199|2284.6201|2327.3|2359.48|2378.8201|2345.51|2390.71|2394.3601|2434.48|2451.3701|2444.8301|2433.28|2483.8|2478.8999|2506.47|2560.5701|2599.46|2604.72||2578.05|2584.8601|2579.46|2543.03||2540.27|2496.53|2477.8401|2507.8999|2555.8401|2560.3799|2494.27|2543.49|2541.28|2534.3301|2547.4099|2523.9299|2458.3|2446.3799|2443.6399|2487.01|2478.4299|2479.4399|2513.6699|2446.5901|2512.8601|2508.6499|2561.1899|2603.3899|2602.5801|2621.1101|2618.1699|2628.55|2625.75|2620.9099|2593.0601|2603.5801|2596.3|2574.03|2604.4099|2607.1799|2595.5901|2562.8301|2569.04|2548.73|2522.8401|2554.02|2546.9399|2552.8401|2522.22|2501.5701|2488.53|2467.2|2451.8799|2445.51|2443.71|2384.78|2356.3101|2370.6101|2417.76|2392.3501|2373.1799|2362.1699|2378.3999|2385.74|2454.5601|2438.3101|2464.3501|2529.8101|2548.49|2542.3301|2527.3|2466.1201|2480.22|2532.03|2497.95|2523.03|2522.8101|2520.98|2532.1399|2526.4199|2566.27|2574.3701|2571|2569.28|2547.4099|2541.6201|2557.8101|2537.47|2542.29|2547.5701|2569.05|2595.3601|2590.54|2570.8201|2556.7|2570.55|2543.21|2540.53|2539.1699|2531.1399|2537.71|2542.3601|2518.02|2533.8899|2526.73|2477.2|2469.8701|2464.8701|2429.1001|2458.1399|2423.4399|2426.1001|2445.9399|2442.54|2422.45|2389.47|2396.1399|2405.5701|2410.1599|2423.52|2430.03|2433.8301|2409.7|2428.75|2436.8601|2421.8401|2394.0801|2387.78|2393.8|2377.77|2370.1399|2349.96|2345.1599|2337.27|2319.3701|2334.8201|2336.72|2315.1101|2338.5601|2335.3999|2338.28|2334.8999|2315.96|2321.1699|2313.6499|2293.47|2291.73|2289.8401|2273.73|2270.0701|2289.48|2274.3401|2288.1101|2250.45|2279.22|2282.97|2288.1699||2264.49|2228.75|2217.4199|2234.8101|2212.2|||2185.5|2218.1299|2237.3|2222.54|2233.75|2209.79|2238.51|2223.8301||2244.75|2247.1599|2246.8601|2233.2|2222.4099|2181.0701|2165.5|2180.0801|2196.6299|2181.8701|2168.48|2185.8|2165.5701|2182.54|2169.6101|2138.0601|2154.6399|2145.8301||||2112.9099|2119.6499|2104.49|2067.5701|2041.74|2059.1799|2086.1101|2069.27|2053.96
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2513.23|2589.0701|2626.76|2654.28|2636.8201|2548.74|2506.03|2379.1201|2497.1399|2419.9099|2551.97|2599.3301|2607.6699|2603.3|2530.1699|2532.24|2612.05|2668.1001|2568.73|2590.0901|2575.47|2667.21|2716.3101|2696.76|2644.1599|2590.3301|2579.1899|2515|2540.3|2538.6699|2579.96|2614.21|2640.6399|2600.1799|2650.73|2650.3601|2694.03|2719.2|2716.05|2707.9099|2760.78|2756.97|2785.8|2851.8|2901.1001|2922.1001||2888.5801|2896.52|2894.75|2848.0801||2847.9299|2795.8601|2771.1299|2836.6299|2888.1299|2895.9099|2820.99|2877.1399|2872.8899|2863.79|2881.3799|2850.1299|2772.3|2757.8701|2752.8101|2800.8501|2788.3101|2796.02|2834.3799|2747.48|2837.77|2833.27|2893.3799|2945.71|2945.77|2965.76|2957.47|2962.48|2956.1699|2949.46|2918.5801|2932.04|2924.46|2896.4099|2937.6599|2931.24|2921.4299|2879.01|2895.8701|2866.51|2834.9399|2877.3799|2863.51|2867.0701|2832.3501|2808.0601|2795.27|2772.3401|2755.0601|2749.6201|2742.3501|2675.1299|2642.8301|2655.3101|2706.47|2679.51|2660.01|2648.21|2664.3401|2673.99|2747.29|2724.8601|2754.1699|2829.2|2850.22|2846.55|2834.48|2766.45|2778.2|2833.5701|2792.6699|2818.53|2811.79|2804.26|2815.01|2809.7|2858.6599|2864.8101|2858.8899|2860.6899|2836.5701|2830.79|2851.8101|2826.7|2837|2842.8301|2868.4299|2898.6799|2896.1799|2872.25|2854.3601|2869.2|2836.03|2827.8601|2823.5801|2809.8601|2817.6001|2827.0801|2798.8701|2819.29|2806.98|2737.6201|2726.5601|2722.3501|2681.03|2715.9399|2672.74|2673.98|2701.4399|2689.72|2670.6201|2637.0601|2645.6399|2652.4399|2658.1399|2670.1101|2676.3899|2676.5901|2651.24|2667.5801|2672.9199|2657.05|2623.4299|2619.25|2629.8301|2610.3999|2602.97|2577.1799|2571.79|2563.8201|2544.1499|2563.9099|2562.6299|2537.77|2560.6201|2557.5601|2560.23|2556.3301|2537.3201|2546.8701|2531.6101|2506.5901|2500.9199|2500.9099|2482.1001|2477.6599|2496.76|2482.6499|2499.23|2458.8701|2486.45|2491.96|2498.23||2476.6499|2439.5701|2418.4099|2447.3|2424.22|||2391.1001|2420.77|2438.4399|2422.9199|2432.3999|2415.3899|2441.47|2423.25||2440.9199|2441.6299|2433.3501|2421.8601|2416.28|2374.22|2357.1299|2366|2379.98|2360.6299|2343.55|2360.8601|2334.27|2352.72|2334.3201|2297.79|2322.0701|2314.6299||||2282.4399|2288.05|2269.5801|2232.1899|2199.6001|2220.78|2255.3401|2236.0801|2223.5601
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|740.88|755.04|750.46|756.54|777.41|759.57|748.67|736.32|763.88|742.19|776.64|782.46|786.65|796.18|772.65|782.89|793.43|805.94|792.12|799.58|802.87|816.03|835.62|820.47|810.44|805.03|806.01|798.15|796.58|785.25|811.34|826.97|830.13|826.39|845.38|851.07|861.37|857.92|844.62|832.65|849.41|850.16|857.12|860.96|866.19|858.83||845.17|845.71|847.11|834.65||829.24|807.23|809.02|794.42|811.98|813.99|800.17|824.44|829.32|832.1|835.77|843.12|819.28|842.86|846.19|861.78|866.22|857.37|857.64|851.68|858.81|854.33|872.1|887.27|886.4|891.35|894.64|897.36|894.47|893.51|884.83|889.55|887.79|878.09|891.05|895.4|888.32|891.27|877.48|866.61|865.95|871.59|877.42|888.21|887.08|873.03|869.09|863.58|863.05|851.09|849.97|822.83|804.24|821.07|839.42|826.41|823.15|814.89|828.33|831.12|848.28|845.98|863.63|880.99|886.41|878.87|866.45|838.41|846.16|856.63|843.13|858.26|872.53|890.92|900.57|892.6|908.6|908.34|913.11|909.45|895.77|882.41|881.41|879.42|878.06|880.67|873.24|875.99|855.18|844.01|846.87|850.29|846.16|854.59|853.68|859.39|865.89|863.16|856.13|854.12|852|851.25|845.09|845.86|834.79|834.02|824.84|829.25|825.66|827.8|813.53|799.11|803.66|821.42|822.55|827.39|827.05|831.68|827.18|825.3|833.23|829.9|830.36|827.53|827.22|827.75|819.92|816.31|814.6|806.37|799.64|797.59|797.73|798.64|805.82|803.58|808.47|819.05|809.56|801.2|805.6|802.43|797.76|803.99|802.93|800.92|804.54|793.51|794.31|788.29|791.58|792.95|793.57||788.36|784.19|780.92|773.77|769.99|||773.01|780.35|785|780.31|788.87|770.38|784.27|783.98||784.07|786.94|787.39|784.81|778.77|769.28|762.14|776.6|784.34|779.95|779.62|778.2|772.07|774.41|777.21|771|769.27|764.49||||752.64|753.89|759.93|748.89|752.07|747.02|750.57|735.37|717.08
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|490.02|491.16|489.91|489.26|494.34|492.34|485.41|496.75|508.15|506.49|511.38|513.35|514.79|519.07|515.02|520.64|525.48|521.66|514.93|524.47|521.2|525.36|529.06|526.58|526.22|525.4|527.27|523.12|516.35|512.08|525.13|527.53|523.46|528.64|528.07|531.88|535.3|533.26|524.95|524.01|524.47|526.27|526.01|525.64|522.21|516.02||512.13|505.5|504.07|507.04||504.47|502.04|502.92|497.19|506.28|507.67|498.84|506.42|512.2|510.17|510.98|507.24|496.76|494.44|490.14|501.16|504.34|511.25|510.2|509.13|510.05|508.46|515.43|515.26|520.73|523.2|524.92|524.65|525.91|554.82|529.19|532.85|537.15|529.89|536.87|540.49|533.35|533.49|524.34|529.35|527.79|525.89|526.7|535.81|534.11|533.09|532.88|527.73|519.64|516.82|512.92|509.54|501.23|510.78|516.4|504.88|504.65|486.63|497.27|501.87|510.27|505.68|509.15|524.59|523.75|522.77|522.46|508.79|531.05|528.63|517.9|520.34|532.53|545.57|551.27|544.51|549.5|547.1|538.34|540.23|538.89|535.4|528.17|534.85|532.42|528.34|528.81|530.86|526.86|517.24|520.71|527.72|531.77|532.61|529.72|537.76|537.37|540.13|528.5|516.5|519.13|520.27|522.16|513.67|506.29|504.79|501.94|503.91|505.55|508.94|502.78|494.88|492.2|501.86|495.38|497.74|499.67|496.95|496.34|496.87|509.94|495.99|497.57|487.82|486.91|479.32|470.03|470.03|469.7|459.94|457.1|458.62|460.82|455.82|459.41|460.32|461.29|459.07|454.25|455.38|458.63|457.59|458.78|456.66|453.75|452.08|456.25|453.25|454.6|451.38|451.92|452.74|458.42||451.33|439.56|441.1|442.8|437.13|||432.84|439.97|438.81|437.91|438.65|435.84|437.78|435.6||433.34|434.12|432.92|424.74|421.29|422.45|420.13|423.13|423.65|421.48|420.88|422.18|420.86|423.29|422.62|419.21|420.71|420.4||||416.95|417.41|415.58|409.58|416.28|409.38|411.48|413.94|415.46
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|166.2852|166.2852|166.2852|166.1589|||166.1986|166.1986|166.1986|166.1145|166.1145|165.6571|165.6571|165.6571|||166.7823||166.7823|166.7968|166.7737|167.2311||167.0207|167.0207|167.0207|167.0207|167.0207|166.9786|166.9786|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|171.9385|171.9385|171.9482|169.9702|169.9702|169.9702|167.6834|165.0504|165.0504||165.0504|165.0504|165.0504|164.6716||164.6716|164.6716|164.6716|164.6716|164.5875|164.1301|164.1301|163.6728|164.3588|163.4441|163.2154|163.2154|163.2154|163.2154|162.7581|162.7581|164.514|164.514|164.514|164.514|164.2854|164.2854|163.142|163.142|163.1453|163.151|173.7767|172.176|172.176|170.1179|171.9473|169.3567|169.3567|169.3567|169.3567|169.3988|169.3988|||169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|167.688|167.688|167.688|167.688|167.688|167.1177||167.1177|167.1177|166.9276|166.9276|166.9276|166.9276|166.9276|166.7172|166.5271|166.5271|170.5029|171.4534|171.4534|171.4534|171.4534|171.98|171.98|171.7899|171.7899|171.7899|171.98|171.7899|171.7899|171.5998|171.5998|171.5998|172.0968|177.7413|177.8009|177.8009|177.8009|177.8009|177.6108|177.2306|177.2306|177.8009|177.8704|178.0605|178.0605|178.2506|178.2506|178.2506|178.2927||179.2866|179.2866|179.2866|179.8569|179.817|181.1476|184.0301|184.0301|186.1049|186.1049|186.1049|186.1049|186.1049|185.3446|185.3867|185.9569|185.9569|185.9569|186.147|186.147|186.147|1319.5601|184.056|183.9719|183.9929|183.0984|183.0984|182.7182|182.7603|182.5702|182.7559|182.3758|182.3758|182.3758|182.3758|187.6524|187.4623|187.6524|187.6944|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|189.7665|189.8086|189.8507|190.0408|189.4705|189.8507|189.8507|190.9912||190.997|190.997|191.3772|191.3706|192.7013|192.7013|192.7013|192.6592|192.6592|193.1221|193.1221|193.3122|193.5023|195.4902|195.3001||195.4902|195.1115|195.6817|195.6817|195.4916|196.6757|196.6757|196.6757|196.6757|193.8244|193.8244|193.8244|193.8244|193.8244|193.8244|193.0739|192.5037|192.5037|192.7344||192.7344|193.1146|193.1146|192.6096|192.7997|192.7997|193.3699|193.4594||198.7157
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4238.8799|4508.7402|4726.6699|4592.98|4856.1899|4829.4902|4834.9502|4800.0498|4998.6899|4894.98|5136.48|5144.02|5229.54|5235.71|5136.4102|5155.3398|5254.2798|5365.27|5324.7998|5291.7798|5247.04|5315.1299|5364.8398|5420.1499|5358.3599|5295.3198|5282.2002|5202.6899|5219.6499|5185.3301|5322.8101|5437.3501|5516.7998|5460.9102|5522.3901|5552.0898|5545.1099|5572.46|5606.23|5573.0098|5630.7002|5651.3999||5665.0898|5616.77|5581.3301||5576.2998|5594.8101|5591.0498|5522.9302||5497.2002|5443.4502|5424.2598|5331.1201|5442.7202|5486.1899|5372.9199|5447.7402|5456.73|5449.8501|5495.9702|5506.71|5419.5498||5415.8398|5358.75|5357.4102|5297.6899|5322.4902|5314.02|5433.2798|5429.48|5474.02|5496.54|5521.2402|5552.7798|5534.8198|5531.98|5507.5298|5512.2998|5461.1299|5482.4702|5503.1899|5523.5|5461.3799|5501.4399|5406.6099|5384|5403|5417.2798|5492.1699|5536.3999|5468.3301|5508.9102|5470.27|5472.1401|5473.6099|5454.27|5460.6699|5464.7598|5417.4502|5332.75|5299.48|5356.1802|5362.3701|5328.4399|5318.0498|5305.1499|5298.1602|5267.9399|5359.5098|5307.5601|5446.6001|5492.1699|5541.8398|5560.7998|5456.5298|5380.6001|5392.0601|5570.5|5565.0898|5601.8501|5636.6602|5636.0801|5684.3999|5661.98|5752.46|5781.6001|5762.5698|5755.1699|5700.7598|5709.27|5718.2202|5711.6802|5674.7402|5663.8101|5669.0298|5676.9199|5645.02|5573.3701|5610.7402|5668.2202|5650.1001|5695.8398|5706.6802|5716.6201|5710.0601|5686.21|5690.4302|5689.0898|5690.9502|5688.5498|5650.9399|5656.8301|5620.6099|5656.5698|5625.6499|5673.6401|5646.77|5618.6401|5574.3301|5523.46|5407.6499|5477.6001|5530.3599|5539.27|5527.8501|5503.6001|5452.8301|5400.1401|5427.5|5425.8101|5431.5601|5402.5098|5369.7798|5361.21|5366.3501|5345.1899|5374.3799||5295.4102|5331.52|5308.79|5246.8101|5306.2798|5333.4102|5353.1201|5385.6299|5346.9102|5307.54|5316.4502|5318.46|5323.4902|5313.8599|5302.7402|5300.4702|5223.4399|5178.1299|5213.52|5196.79|5151.0298|5177.2798|5171.6602|5189.5098|5166.98|5131.8701|5163.8799|5184.52|5164.8999|5116.6401||5103.6099|5151.0601|5232.3101|5189.3901|5175.1099|5111.4199|5153.04|5114.4902|5148.6099|5152.4102|5178.5601|5182.04|5163.4902|5130.98|5082.5698|5061.8198|5123.1001|5117.29|5065.3999|5014.9399|5017.2002|4989.23|5024.1201|5005.0801|5006.3501|4989.04|4986.0898|||4944.23|4977.1699|5003.5498|4984.8999|4956.8701|4915.2798|4872.4302|4898.3501|4884.1401|4871.7202
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|5837.4199|6208.98|6506.8599|6323.4199|6662.1899|6625.5601|6633.0498|6585.1699|6857.6899|6715.4102|7046.7202|7057.0601|7174.3799|7182.8501|7046.6299|7072.5898|7208.3301|7360.5898|7305.0801|7259.77|7198.3999|7291.7998|7360.0098|7435.8799|7351.1099|7264.6299|7246.6299|7137.5498|7160.8198|7113.7402|7302.3398|7459.48|7568.48|7491.8101|7576.1401|7616.8999|7607.3198|7644.8398|7691.1602|7645.5898|7724.7402|7753.1401||7771.9199|7705.6299|7657.0098||7650.1099|7675.5|7670.3501|7576.8799||7541.6001|7467.8501|7441.5298|7313.75|7466.8398|7526.4902|7371.1001|7473.73|7486.0601|7476.6401|7539.9102|7554.6299|7435.0601||7429.9702|7351.6499|7349.8198|7267.8799|7301.8999|7290.29|7453.8999|7448.6899|7509.79|7540.6802|7574.5698|7617.8398|7593.2002|7589.3101|7555.7598|7562.2998|7492.1001|7521.3799|7549.7998|7577.6699|7492.4399|7547.3999|7417.3501|7383.46|7406.8501|7426.4302|7529.1001|7589.7202|7494.5601|7550.1802|7497.23|7499.7798|7501.7998|7475.2998|7484.0601|7489.6802|7424.8398|7308.7402|7263.1499|7340.8701|7349.3398|7302.8398|7288.6099|7270.9199|7261.3799|7158.8999|7283.3301|7207.4502|7396.25|7458.1401|7525.5498|7549.02|7407.4702|7304.3999|7319.96|7562.1899|7554.8501|7604.75|7652.0098|7651.2202|7716.7998|7684.71|7807.5098|7847.0601|7821.23|7811.1899|7737.3398|7748.8999|7761.0298|7752.1602|7702.02|7687.1899|7694.2798|7704.98|7661.6802|7564.4399|7615.1499|7693.1802|7668.5801|7730.6699|7745.3799|7758.8701|7749.9702|7717.5898|7723.3198|7721.5098|7724.0298|7720.7598|7669.7202|7677.7202|7628.5601|7677.3599|7635.3999|7700.5298|7664.0698|7625.8799|7565.7402|7496.71|7339.5098|7434.4502|7506.0601|7518.1699|7502.6602|7469.75|7400.8398|7329.3301|7366.46|7364.1699|7371.9702|7332.54|7288.1299|7276.4902|7283.4702|7254.7402|7294.3701||7187.1699|7236.1899|7205.3398|7121.2202|7201.9399|7238.7598|7265.5098|7309.6401|7257.0801|7203.6499|7215.7402|7218.4702|7225.29|7212.2202|7197.1299|7194.0498|7089.5|7028|7076.0298|7053.3301|6991.2202|7026.8501|7019.23|7043.4502|7012.8799|6965.3301|6978.9102|7006.7998|6980.2798|6915.0498||6897.4502|6961.5801|7071.3901|7013.3901|6994.0801|6908.0098|6964.25|6912.1602|6958.27|6963.3198|6980.4302|6985.1201|6960.1299|6913.7002|6846.8398|6818.8999|6901.4399|6893.6201|6823.7202|6755.7402|6758.7798|6721.1299|6763.5801|6737.98|6728.79|6705.5298|6701.5601|||6645.2998|6689.2598|6690.9102|6665.9702|6627.6899|6562.5098|6504.21|6532.7598|6513.8599|6490.5498
00619|25824|/indices/omx-helsinki|INDICES:FI|9813.9004|10428.7695|10891.5195|10598.5898|11201.7803|11105.0195|11061.4404|11007.5|11470.3301|11249.5703|11769.46|11811.5596|12018.25|12029.7998|11795.6699|11889.2402|12098.79|12388.3896|12282.71|12184.9404|12107.5|12262.0596|12347.2998|12482.1797|12339.6299|12163.1602|12130.6104|11953.5498|11982.6396|11867.1699|12213.4902|12505.7695|12680.7695|12594.9004|12740.2197|12804.21|12807.4102|12859.3799|12913.2803|12835.96|12990.7402|13067.0303||13084.6201|12990.0498|12897.1396||12880.4297|12909.5596|12893.1904|12747.3398||12688.6699|12571.5195|12504.2002|12298.5195|12570.0596|12658.9404|12404.8701|12570.5596|12604.46|12571.04|12700.3496|12687.7305|12468.4502||12478.5996|12382.7402|12368.1504|12244.1104|12319.5498|12310.2695|12583.1299|12576.2998|12694.2402|12749.7803|12801.4697|12877.5098|12859.21|12859.5195|12780.4297|12819.0801|12733.5098|12763.5996|12820.1201|12852.4697|12714.1699|12797.8398|12605|12567.8701|12612.2002|12633.96|12813.5303|12927.6904|12780.4297|12884.5996|12774.3896|12775.75|12760.9502|12739.3604|12725.3203|12734.9199|12614.4102|12398.5898|12308.8398|12435.7197|12453.4004|12396.8301|12362.0996|12351.4199|12346.2197|12278.1699|12485.5898|12366.6797|12677|12791.4004|12897.1904|12941.4902|12689.4004|12523.4102|12569.3203|12937.3604|12913.2695|13043.7002|13114.0996|13125.25|13220.5703|13180.8203|13378.7402|13441.1299|13405.0898|13390.5498|13271.3896|13260.9297|13255.8604|13231.3301|13153.0195|13131.3701|13124.6104|13163.6396|13058.5898|12906.7402|12993.0098|13119.1104|13069.2305|13175.6699|13205.8301|13240.2803|13263.7002|13208.2598|13202.0098|13208.8496|13209.1299|13197.1904|13102.8701|13119.7695|13032.2998|13116.46|13047.8301|13189.8896|13099.0498|13054.8096|12952.5|12820.9502|12561.46|12712.4697|12849|12856.5996|12808.2402|12765.8301|12668.4199|12549.3799|12613.2998|12622.4297|12629.9697|12561.6904|12497.1602|12470.6504|12494.4502|12418|12493.3604||12320.1602|12409.5498|12365.7695|12220.7197|12337.04|12401.3799|12489.9502|12548.1104|12467.3203|12394.1904|12386.7998|12402.9102|12412.3301|12397.1699|12378.7695|12368.1201|12241.3096|12136.0098|12211.9805|12152.6904|12059.9102|12071.1201|12097.0498|12118.8799|12042.9404|11959.6299|12009.8096|12055.6104|11989.4102|11886.7402||11847.04|11979.3604|12191.8096|12086.25|12071.9697|11944.4102|12039.1201|11958.9004|12043.0195|12031.5303|12101.6699|12121.7002|12065.6797|11977.8896|11871.5703|11842.0996|11976.8096|11933.0596|11817.29|11714.1299|11694.5596|11616.7598|11659.21|11627.7803|11620.3701|11577.9102|11591.7803|||11472.1504|11524.2695|11592.04|11557.5596|11519.1904|11423.1504|11334.5596|11422.4502|11371.2402|11334.7598
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|51.05|54.34|56.77|55.52|58.55|58.13|58|57.65|59.97|58.7|61.47|61.58|62.57|62.53|61.31|61.7|62.76|64.19|63.78|63.23|62.8|63.68|64.1|64.89|64.13|63.27|63.12|62.17|62.34|61.76|63.4|64.82|65.77|65.16|65.98|66.31|66.36|66.68|67.05|66.75|67.4|67.73||67.85|67.35|66.95||66.86|67.04|66.94|66.09||65.78|65.12|64.8|63.76|65.11|65.7|64.35|65.27|65.37|65.18|65.83|65.82|64.76||64.82|64.17|64.13|63.39|63.86|63.73|65.15|65.11|65.66|66.01|66.23|66.56|66.39|66.38|65.98|66.07|65.63|65.76|66.04|66.22|65.47|66|64.92|64.68|64.93|64.93|65.9|66.37|65.58|66.16|65.59|65.61|65.65|65.58|65.58|65.64|65.06|63.98|63.53|64.2|64.3|63.94|63.7|63.62|63.49|63.2|64.34|63.78|65.3|65.92|66.37|66.67|65.39|64.61|64.79|66.75|66.57|67.26|67.6|67.7|68.2|67.98|69.04|69.38|69.23|69.18|68.56|68.56|68.7|68.59|68.15|68.05|68.04|68.26|67.81|66.97|67.34|68.05|67.85|68.36|68.52|68.67|68.75|68.47|68.45|68.53|68.6|68.55|68.04|68.11|67.61|68.08|67.65|68.21|67.85|67.62|67.08|66.47|65.04|65.76|66.48|66.51|66.38|66.07|65.57|64.94|65.27|65.25|65.29|64.94|64.59|64.45|64.56|64.14|64.52||63.55|64.08|63.79|63.04|63.65|63.97|64.29|64.61|64.21|63.78|63.78|63.86|63.87|63.75|63.7|63.69|62.89|62.37|62.77|62.49|61.97|62.16|62.25|62.39|62.06|61.61|61.92|62.22|61.86|61.33||61.18|61.78|62.87|62.36|62.13|61.43|61.91|61.52|61.92|61.86|62.24|62.33|62.07|61.6|61.1|60.93|61.62|61.45|60.84|60.28|60.24|59.88|60.17|60.01|59.98|59.82|59.83|||59.2|59.5|59.84|59.59|59.34|58.78|58.33|58.76|58.5|58.3
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7112.27|7522.71|7845.1299|7644.0098|8076.8198|8007.5898|7973.23|7917.9502|8248.1104|8083.8599|8458.5996|8477.1299|8629.8701|8636.2402|8457.1699|8532.5303|8686.5098|8868.4902|8794.5098|8738.0596|8684.9502|8802.6904|8876.7305|8957.8496|8861.9404|8728.1699|8728.46|8582.3096|8604.3301|8517.8398|8769.2305|8990.96|9101.8301|9007.4004|9110.3604|9141.4297|9147.1904|9188.71|9228.5303|9173.5098|9300.4199|9359.75||9372.3896|9304.3896|9236.8701||9224.2197|9242.7002|9231.3896|9129.5||9080.1104|8990.1396|8941.3301|8807.4697|8984.2197|9057.3799|8877.0098|9001.8203|9026.5703|9000.9502|9091.6201|9084.6797|8940.71||8950.0596|8894.5996|8876.0596|8790.6299|8846.2002|8842.8398|9026.2197|9018.7803|9111.9805|9156.4404|9188.7998|9237.2695|9222.6104|9220.8301|9166.5498|9168.71|9111.3496|9139.8799|9163.54|9178.2695|9100.9805|9146.4404|9021.4297|8994.96|9013.7695|9027.8398|9141.0195|9213.75|9104.8398|9161.0996|9082.2197|9088.4502|9087.1504|9069.7402|9065.6201|9060.8398|8986.1104|8830.6396|8752.7695|8838.79|8848.1396|8789.3604|8760.3301|8747.9902|8751.2695|8682.9004|8821.7695|8752.3203|8975.7002|9072.9805|9140.6602|9180.7305|9011.7002|8884.46|8930.4004|9196.4502|9187.0996|9285.3301|9334.3701|9371.3604|9442.8203|9412.0703|9563.0703|9608.0195|9586.96|9572.0996|9495.3203|9509.5898|9502.7197|9480.1797|9423.8896|9413.5195|9400.4004|9431.0498|9373.5801|9263.8896|9339.3701|9430.2002|9401.2803|9467.79|9480.1104|9508.2598|9515.8203|9486.5596|9477|9478.3799|9493.6699|9486.8896|9419.1904|9423.5195|9354.3203|9406.7402|9366.25|9422.4502|9372.04|9332.8398|9268.5996|9180.9902|9010.1504|9122.21|9207.8301|9205.96|9176.2197|9145.5801|9083.1904|9000.2598|9047.8398|9043.4004|9049.2803|8989.2002|8934.5898|8911.7695|8918.0098|8858.1201|8890.9805||8790.7197|8857.1201|8815.1396|8725.5098|8807.04|8849.2305|8894.0596|8932.1797|8878.8604|8824.7197|8828.7305|8838.8096|8836.5195|8819.6699|8806.25|8806.1797|8718.4199|8655.7002|8706.1699|8672.3604|8589.2598|8620.9102|8632.79|8642.9199|8603.6201|8538.54|8583.3096|8606.1904|8552.04|8498.7695||8480.5801|8578.0703|8711.7002|8641.0703|8627.3604|8534.4297|8611.6797|8567.5195|8597.8604|8602.7598|8630.2598|8649.4697|8618.8799|8550.8203|8463.6797|8437.1504|8533.4404|8501.4404|8421.3496|8350.29|8348.5195|8301.3096|8338.1201|8319.9502|8314.7998|8281.5195|8273.0596|||8187.8901|8221.1602|8251.2197|8213.8301|8169.6201|8096.2002|8044.2002|8115.2402|8085.6001|8049.29
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|429.41|452.04|464.02|456.2|481.77|475.53|470.47|464.21|485.66|474.42|492.61|496.35|510.6|512.65|505.6|512.84|519.32|530.84|525.77|525.52|523.23|527.08|533.97|533.7|529.97|518.02|519.04|514.87|511.99|498.53|517.9|536.29|538.39|535.68|544.49|544.21|544.64|547.52|547.44|545.56|556.16|563.52||563.78|560.89|556.47||555.13|554.89|555.63|548.3||544.2|535.32|532.34|529.55|535.52|542.42|532.92|542.27|544.42|542.76|550.86|548.82|539.94||541.18|546|542.65|542.04|540.69|540.36|552.45|553.24|563.26|573.19|573.15|576.58|576.25|574.97|569.66|565.96|564.08|569.46|569.2|567.13|569.81|563.34|559.82|568.39|565.91|569.49|580.16|587.37|585.66|585.5|581.95|583.42|580.08|576.55|574.5|570.29|565.57|550.14|541.47|545.89|547.91|542.15|542.47|538.4|543.73|536.37|540.78|536.44|556.89|566.84|570.48|573.1|559.6|546.76|555.85|565.54|566.44|576.24|581.1|590.51|594.85|593.33|603.06|607.97|606.14|602.64|598.81|602.43|594.07|590.16|590.44|591.56|587.67|588.59|582.47|575.16|581.33|582.16|576.27|579.93|581.53|590.92|594.64|594.85|594.65|581.81|583.57|583.73|578.54|577.68|573.18|571.91|570.18|574.23|569.85|566.12|561.07|555.1|551.98|559.49|557.14|559.55|556.48|555.22|552.81|548.18|552.71|552.66|550.93|547.89|543.6|541.47|539.72|533.94|531.29||531.75|533.6|530.77|531.73|534.46|533.31|537.39|538.84|535.36|531.91|532.8|534.29|534.83|537.11|536.05|538.18|538.52|538.84|539.37|532.54|528.55|531.02|533.92|528.54|526.89|520.98|522.71|518.24|512.81|514.04||513|524.94|534.15|529.72|532.46|527.11|533.74|533.2|528.8|528.12|527.66|529.29|528.4|525.7|520.7|519.47|524.56|518.23|514.76|509.6|509.08|503.6|502.81|502.94|499.86|495.95|493.19|||485.87|484.53|483.82|481.27|478.88|476.12|478.59|483.33|482.23|479
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|608.35|637.86|657.83|652.58|673.69|668.18|651.49|662.6|684.74|678.93|699.34|715.69|736.49|738.62|722.51|738.93|744.15|757.28|753.51|757.34|754.82|767.39|773.45|772.16|763|751.58|754.33|748.53|737.2|710.5|746.74|776.52|776.22|781.39|793.65|795.49|801.4|802.11|801.32|791.62|809.23|814.56||819.9|812.67|793.47||790.38|781.12|777.73|769.75||763.03|747.84|744.2|739.93|750.57|753.62|744.43|752.66|754.99|754|760.78|756.94|756.83||763.51|769.04|758.89|761.99|761.05|766.19|778.06|777.61|789.02|798.18|793.99|796|796.96|792.73|792.98|789.66|786.09|793.86|793.29|790.63|789.23|790.18|787.75|793.49|802.2|811.4|812.69|814.88|806.17|812.13|799.83|800.51|799.65|792.49|784.85|783.67|768.73|758.78|753.4|754.15|749.36|737.53|746.05|737.49|746.68|750.14|743.82|741.45|759.12|767.08|776.91|778.41|761.01|741.14|769.26|788.72|781.92|795.68|799.77|819.06|825.36|821.17|835.54|844.14|840.55|830.27|829.9|830.77|819.7|821.96|825.07|832.69|832.32|835.6|835.99|824.44|848.58|855.79|849.65|848.78|833.57|839.61|834.35|836.73|832.45|833.11|845.46|832.36|826.81|818.54|809.11|808.21|812.94|813.56|814.91|805.06|803.06|796.74|796.68|806.8|807.57|791.09|782.04|776.6|770.11|767.85|773.4|772.45|771.69|764.98|763.41|759.67|757|756.74|750.89||748.05|749.73|744.59|750.59|753.84|754.1|753.98|755.28|757.7|755.57|753.78|755.99|756.74|760.78|754.25|753.18|757.1|752.28|748.94|743.19|738.71|744.06|744.4|743.07|738.18|732.94|744.3|737.07|736.21|733.23||733.91|751.61|761.41|752.78|768.32|760.13|772.62|771.31|770.32|769.58|770.46|772.17|766.54|756.01|748.42|733.17|743.14|735.83|732.06|726.12|725.64|724.74|726.43|713.52|709.66|698.52|686.72|||678.74|675.29|670.09|665.53|662.15|660.66|659.29|663.68|667.1|672.85
00624|993158|/indices/isx-main-60|INDICES:IRAQ|597.06|599.71|601.41|607.11|601.64|596.21||588.8|586.92|583.38|579.84|579.68|577.96|576.91|569.73|569.05|570.42|570.63|570.5|569.37|570.47|571.27|579.18|578.04|578.65|577.4|573.9|570.31|561.67|557.25||557.71|552.3||547.53|553.36|556.56|559.33|561.19|563.59|564.29|-0.73||567.16|566.49||||||569.2||565.98|558.19|558.91|562.15|564.89|562.01|561.06|561.07|560.72|561.67|561.57|563.6|556.72|563.06||560.02|557.23|551.95|560.62|560.76|576.29|573.39|574.58|576.56|575.61|573.46|574.02|577.63|579.68|579.46|581.32|479.86|579.6|581.65|579.3|588.71|589.65|587.95|587.04|586.81|588.84|588.84|590.69|587.28|587.24|588.64|586.1|588.89||587.31|592.3|592.87|599.34|||592.5|586.02|586.84|587.87||587.82|588.06||597.78|597.59|598.03|600.32|600.7|598.98|598.56|598.82|595.23|596.27|597.81|601.24|604.5|595.03|589.5|596.61|595.05|595.61||594.2|590.63|588.84|596.92|572.08|5340.1602|529.47|533.03||548.42|569.91|577.98|578.43|580.58|580.77|584.7||583.92|582.39|581.31|577.1|572.49|575.32|575.36|576.31|578.29|573.03|568.98||||||566.63||569.34|568.44|567.66|568.01|568.15|562.49|568.96|570.95||573.66|573.34|571.66|571.81|571.41|572.52|572.27|574.31||567.76|564.87|564.73|557.75|559.29|560.03|556.13|558.3|557.88|562.94|565.1|565.94|569.08|571.16|574.98|579.27|579.89|585.61|586.19|587.72|||||||||587.87|587.02|586.96|585.48|589.18|589.22|586.51|592.74|591.78|593.21|593.16|596.89|594.42|593.27|590.8|596.25|595.4|588.95|579.32|584.39|594.4||606.46|606.59|599.28|583.73|593.07|581.33|566.18|569.31|576.99|579.39|586.5|595.7|595.2|601.34|
00625|995078|/indices/jse-market|INDICES:JAMAICA|387990|387383|388892||391697|391123|391193|390835|392411|393539|395089|395214|393844|399751|401355|401042|400155|395339|394578|398133|398146|396802|394700|395448|399054|401660|400465|397170|395499|398238|397014|396141|394872|393621|394164|394838|392791|395073|400566|397355|399954|398169|400653|398792|396398||396156|399276|397102|390132||386953|386440|385698|386375|387471|387048|386329|386509|389499|390764|392230|390947|388039|389095|388388|389946|388423|395101|397831|392794|391220|390805|392764|390292|389556|386813|393246|397384|397380|394793|395171|397982|396065|400024|399148|402123|401601|403071|402488|402843|403965|403394|407121|403528|403251|400578|403206|402404|402673||403999|404707|404135|405665|407111|408391|406297|407697|410680|411208|414578|414890|410899|408198|405846|403871|403091|403192|404691|406503|406951|406641|407088|406762|408751|408462|408309|410378|411890|412025|412337|413912|417468|417865|415195|415715|411881|412952|409567|412453|414361|415166|415752.75|416061|416824|416729|417042|416088|418049|417901||421732|421658|421847||424135|420887|421293|417326|418503|419356|419409|418464|416337|416933|420072|420868|422022|421263|429100|426626|426698|423235|423909|427216|424163|426551|425564|419563|425549|431110|431734|435628|436333|438693|437322|434266|428073|426477|428932|426421|427170|423530|424777|424058|424268|425630|420160|420360|422099|422067|421312|421497|423431||424303|424560||424325|430592|428015|427434|426702|426388|424663|429532|422743|405873|405057|396803|408023|406692|404765|403883|403647|402843|402637|402467|399558|398064|397748|397007|396684|393368|392649|394429|394523|394310|394991|||397354|394660|392604|393572|395154|392618|392671|391705||394571
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|440722|439592|440922||444545|444575|443179|443283|445337|446301|446189|447732|446679|451592|452663|453740|453205|450789|447833|451244|450249|448535|444083|443955|446025|445493|442009|439587|436515|439684|439282|439258|436915|435449|435520|436687|434687|436610|443165|440256|441937|441369|443271|441162|438377||438328|442460|439965|431871||428068|427418|426641|427024|428492|428335|426778|427054|430439|432000|433704|432035|428730|429828|429231|431146|428045|435964|437668|433109|432466|431951|434213|431446|430208|427238|434585|439510|439283|437552|437645|440500|438891|441749|440861|442783|443279|445055|444029|446186|447699|445860|449775|445867|446739|443617|443700|443763|443891||445851|445343|445039|447353|448868|451217|449787|450385|451894|452440|456490|456692|452100|448612|445942|443544|442621|442916|444491|446260|446794|446702|446780|446677|449051|449008|448496|451239|453153|453350|452937|454819|458791|459843|457069|457711|453150|453321|449128|452118|454373|454532|455448.6563|455490|456749|456518|457037|455895|457386|457186||461133|461596|461426||463484|460077|460028|455660|456759|457850|456996|455561|453898|454485|458112|459102|460450|459268|467701|464466|464689|460664|463119|464446|463917|463173|462541|456886|464386|471552|469443|472868|473229|475610|473388|469172|461341|459123|462145|459273|461773|456233|457678|457000|456396|458032|451671|452666|453616|454376|452558|452448|453472||454479|454682||454399|454770|451714|451626|450515|449735|447721|449056|447339|445922|444937|435756|448121|446597|444369|443431|443164|442291|442013|441826|438601|436948|436596|435762|435387|431749|430747|432720|433001|432767|433517|||436074|432859|430534|431622|433427|430694|430742|429733||432777
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2154.1599|2153.0701|2153.54|2156.78|2148.29|2147.3401|2130.6201|2148.8301|2145.6499|2149.6101|2146.79|2162.0901|2159.28|2164.21|2164.48|2164.6299|2160.5701|2153.79|2158.99|2157.04|2170.3301|2170.6201|2164.1101|2174.47|2164.8501|2190.23|2198.73||2187.8899|2175.8101|2177.23|2186.75|2187.45|2186.71|2181.21|2183.0901|2194.3301|2176.3799|2175.8101|2168.24|2163.23|2169.9399|2145.54|2130.6899|2116.8401|2119.6001|2118.51|2116.5701|2112.03|2094.25|2086.79|2081.3701|2079.3501|2076.5|2078.0601|2083.0701|2083.6399|2089.97|2087.5901|2086.3401|2085.3501|2091.25|2078.8601|2075.55|2065.6499|2068.3999|2066.29|2071.22|2054.55|2065.2|2057.49|2083.6001|2082.73|2085.3301|2085.8799|2089.3601|2089.2|2087.1201|2096.1899|2104.5801|2096.9099|2098.6399|2091.3601|2079.78|2094.6001|2103.78|2114.6599|2116.22|2115.29|2115.23|2120.8799|2120.96|2125|2113.0701|2118.98|2110.97|2110.8401|2110.71|2106.3899||2103.9099|2110.51|2101.73|2095.6299|2088.5901|2090.52|2091.3201|2085.72|2085.1101|2079.52|2088.5701|2072.6001|2072.9299|2071.3999|2069.5901|2071|2071.3101|2068.1299|2053.22|2065.04|2072.8501|2076.6899|2073.49|2076.52|2075.8799|2075.4299|2076.6499|2057.6899|2056.8401|2059.3|2059.1599|2071.4199|2060.22|2061.6001|2058.1699|2049.3301|2027.23|2003.16|2006.83|2011.58|2015.84|2012.58|2015.51|2002.4|2001.42|1985.67|1999.76|2014.7|2019.5601||1990.97|2035.87|2062.72|2065.8899|2060.05|2081.95|2087.5601|2091.04|2088.3301|2101.73|2132.45|2134.6899|||||2117.0701|2097.1201|2090.8101|2081.76|2083.77|2080.76|2093.8999|2081.3899|2101.02|2099.79|2112.9399|2098.8|2101.73|2124.9099|2108.8201|2110.8999|2101.29|2126.6899|2130.4399|2152.9099|2135.3799|2126.8401|2138.24|2099.9399|2078.05|2076.4099|2067.0601|2040.3101|2021.2|2042.3|2033.1|2051.6899|2048.26|2052.8899|2050.8401|2069.95|2023.88|1970.04||1919.63|1888.28|1865.22|1852.3|1851.91|1841.77|1831.63||||1826.0699|1821.3101|1812.1|1814.74|1836.14|1799.8|1795.17|1785.08|1780.02|1782.48|1780.46|1778.62|1796.0601|1794.1|1778.9301|1773.41|1772.33|1766.03|1778.4301|1786.84|1793.85||1793.01|1794.6|1799.48|1779.17|1782.59|1772.26|1761.4399|1754.9399|1757.78|1760.92|1752.51|1743.96|1748.29|1750.9399|1752.64
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4131.2002|4059.3899|4041.8799|4051.3101|4061.9099|4037.96|4030.5601|3997.8401|4031.4199|4013.3301|4023.55|4012.0601|4044.6399|4030.3501|4049.1399|4056.6201|4056.1499|4033.9399|4021.23|4038.8301|4036.3201|4056.3|4054.3301|4047.8899|4063.1299|4049.78|4117.5698||4127.7598|4124.3301|4105.2998|4108.5801|4128.4902|4123.9702|4119.21|4115.7798|4111.4102|4125.0498|4098.7202|4099.21|4091.6499|4091.7|4105.73|4046.3899|4029.1399|3994.1499|3997.0701|4005.27|4003.95|4000.77|3969.3899|3937.72|3928.01|3918.2|3910.27|3918.77|3934.04|3934.27|3954.02|3949.5901|3931.3899|3926.9399|3948.71|3919.9299|3907.74|3901.1899|3908.5801|3909|3919.0901|3908.8201|3915.75||3960.5601|3949.22|3954.0901||3956.05|3952.22||3982.71|3980.8301||3987.8301||3955.3899|4003.5901|4027.53||4042.6001||4021.3201|4043.1201|4045.03|4022.05||4032.5701|4024.7|4026.05|||4026.0901|4037.8799||4023.5901||4008.52|4024.21|4014.7|4011.01|4006.72||4037.3201|3988.9399|3979.5701||3968.9399||3970.46||3943.1799|3990.02||3989.4099|3995.97|4003.1399|4001.1899|3996.6699|4005.55|3948.46|3962.6001|3975.45|3976.77|4026.24|4012.0601|4024.8401|4011.8401|3972.9099|3906.4399|3845.3999|3879.5801|3899.8501|3902.78|3895.3201|3885.78|3861.78|3833.95|3800|3863.3201|3909.3||3919.3701|3842.5801|3968.24|4026.01|4035.5601|4016.46|4082.3401|4125.8301|4112.3901|4111.1602|4151.48|4207.7002|||||4217.4399|4170.96|4110.0098|4104.77|4080.27|4072.8|4061.6599|4094.5701|4068.22|4134.3901|4126.9399|4161.9902|4141.02|4146.9702|4196.8599|4170.5801|4176.79|4150.6099|4199.9302|4219.71|4301.3901|4272.8301|4264.3398|4260.9302|4126.3198|4074.99|4045.8601|3996.6799|3912.0801|3852.25|3921.27|3925.26|3976.8201|3967.0701|3950.27|3922.8401|3926.3|3833.45||3711.6399|3603.74|3510.03|3490.5601|3473.0601|3475.3799|3433.1899||||3411.96|3396.21|3365.1101|3364.5901|3357.8201|3391.9299|3322.5901|3280.98|3264.1299|3250.0801|3251.78|3237.1899|3239.5601|3269.95|3263.1001|3216.97|3200.05|3191.6299|3169.6699|3195.98|3225.8201||3261.9299|3271.27|3288.6499|3307.71|3288.5801|3293.45|3279.3601|3248.75|3216.78|3235.1001|3243.54|3250.8701|3228.5901|3235.1499|3225.53
00629|993152|/indices/kase|INDICES:KZ||3202.75|3291.5601|3379.21|3361.9199|3453.4199|3393.3|3478.3799|3436.3401|3515.3999|3548.3|3543.03|3554.71|3539.99|3537.24|3569.97|3582.25|3550.04|3530.9399|3514.05|3518.03|3513.8601|3497.76|3491.8899|3549.26|3523.6201|3507.3999|3454.23|3433.1001|3440.21|3492.54|3481.46|3464.1499|3473.95|3461.8701|3568.02|3600.3201|3598.8|3633.6299|3584.03||||3673.1699|||3675.3799|3679.8101|3673.1799|3675.6101|3659.6499|3655.1001|3629.45|3599.0601|3591.22|3610.77|||3621.5701|3660.8201|3648|3639.1201|3650.4399|3671.51|3615.75|3695.3701|3683.8999|3684.0701||3708.0901|3695.79|3725.04|3715.8201|3703.25|3712.8|3757.3799|3810.3101|3789.4399|3797.55|3801.02|3784.45|3765.1799|3777.6499|3777.27|3763.78|3746.3501|3748.29|3692.75|3686.3|3725.9299|3751.8501|3752.3501|3762.3999|3765.73|3736.6499|3737.8501|3712.8601|3712.3899|3701.6499|3705.79|3646.4199|3643.3701|3571.3701|3508.3799|3442.6399|3446.21|3420.3|3399.9299|3410.53|3389.5601|3412.3101|3384.6599|3371.76|3344.72|3382.73|3383.05|3385.46|3393.5701|3385.97|3374.4299|3434.28|3442.03|3403.4099|3371.45|3361.22|3282.22|3298.5601|3287.46|3278.1201|3270.6499|3259.77|3225.6101|3184.3|3169.6699|3136.53||3112.3799|3092.6299|3079.2|3051.48|3032.8601|3042.6299|3099.3101|3088.75|3111.54|3106.04|3082.4199|3034.6101|3035.26|3064.96|3091.2|3070.8601|3078.4399|3082.3101|3079.4299|3086.6599|3100.03|3082.3|3077.73|3105|3115.3601|3137.8|3151.3201|3174.28||3193.04|3175.3799|3192.3701|3200.9399|3188.3799|3263.95|3287.5901|3295.75|3313.99|||3300.79|3338.3701|3342.6299|3348.5701|3329.27|3348.78|3339.3701|3358.3701|3342.8501|3349.1299|3358.4199|3353.9399|3343.53|3351.23|3373.8899|3388.6899|3363.5601|3369.6201|3421.26|3413.54|3401.6799|3378.25|3364.22|3382.51|3372.46|3358.4199|3358.52|3362.1201|3363.99|3365.01|3351.21|3355.51|3349.52|3302.98|3299.9099|3294.8701|3312.28|3296.9299|3262.1899|||3248.6799|3254.0601|3245.6001||3245.97|3241.01|3245.46|3230|3238.8501|3197.51|3227.52|3235.3301|3245.22|3257.53|3256.3799|3228.8301|3274.4099|3311.51|3261.0701|3214.8301|3211.8|3193.4299|3143.5|3143.78|3133.3101|3111.6699|3099.1699|3097.9199|3073.8401|3061.3301|3087.9299||||3051.95
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|207.76|206.82|204.72|203.81|204.56|205.93|205.19|209.31|210.55|211.44|211|210.24|210.09|209.21|210.19|209.91|210.71|209.9|210.94|210.88|211.71|211.58|210.63|208.82|206.71|204.41|203.39|204.07|205.22|206.35|206.87|206.38|205.18|205.33|205.5|205.59|204.43|206.82|209.32|210.78|212.41|212|211.46|210.93|210.08|209.5|207.14|207.86|207.46|207.44||206.38|204.8|203.6|201.47|200.52|201.2|200.66|200.05|198.78||196.69|195.6|191.79|192.14|194.49|195.42|198.73|201.01|203.02|204.19|202.65|202.81|204.51|205.39|207.7|207.76|206.72|207.35|207.63|208.25|209.54|210.15|208.37|206.63|206.7|207.81|208.21|208.3|208.4|209.13|209.21|208.61|208.62|208.82|210.49|210.03|209.47||210.64|210.88|210.12|209.96|210.9|211.3||211.72|212.69|212.79|215.67|216.25|215.09|214.24|214.71|215.12|214.88|215.42|215.8|216.85|219.53|220.82|217.3|215.83|217.09|217.49|216.56|215.01|214.46|213.58|213.53|215.03|217.1|219.7|220.86|223.4|224.71|224.46|222.84|222.84|222.2|220.84|219.72|223|222.67|217.41|215.74|214.7|214.67|214.6|214.4|213.71|211.94|211.28|210.92|211.59|212.18|212.85|210.95|211.42|211.99|210.92|211.58|211.21|212.08||211.92|212.37|210.12|210.07|209.99|211.61|211.48|208.17|206.22|205.26|204.7|204.19|204.14|204.52|204.74|204.1|202.69|202.83|203.42|203.14|202.32|203.31|203.06|202.78|202.71|202.51|202.64|202.35|201.69|199.96|199.7|199.42|199.83|197.85||199.4|197.62|199.09|198.03|196.74|191.9|190.34|188.98|190.06|190.71|191.85||192.08|193.59|193.49|192.8|191.91|190.06|189.6|189.43|189.42|188.98|188.12|187.17|189.09|188.95|188.04|189.8|190.5|189.48|190.25|189.14|187.44|185.77|184.46|183.29|181.69|183.4|184.14|185.47|||184.82|184.86|183.22|190.79|193.06|193.86|194.53|193.51|194.1|192.82
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|221.54|220.9|218.43|216.12|216.24|216.6|213.92|220.88|224.19|225.09|224.88|224.35|223.79|222.71|224.92|225.46|226.58|225.19|227.18|225.42|225.74|225.21|224.23|222.72|219.92|217|215.63|216.16|218.25|220.62|221.28|221.19|219.16|220.32|220.67|221.14|220.55|222.45|225.18|226.37|230.25|230.1|228.92|227.55|225.2|224.4|222.24|224.85|225.9|227.09||226.23|222.62|220.69|219|218.11|218.1|217.54|217.2|216.6||213.71|212.43|209.41|210.91|212.33|214.88|216.91|218.59|220.21|220.88|218.07|218.02|220.64|221.93|226.22|227.23|226.84|227.77|227.9|228.95|230.32|230.81|228.8|227.4|227.71|230.19|231.72|231.77|232.48|234.75|234.69|232.64|232.78|233.48|235.84|234.64|233.36||235.67|236.31|234.3|233.43|233.75|233.55||235.43|237.31|237.39|240.78|240.5|237.4|236.06|236.46|237.34|237.1|237.54|237.57|238.26|242.53|243.89|240.33|239.12|239.64|239.9|239.44|238.44|237.01|235.69|236.73|237.97|240.06|242.19|243|247.01|248.89|248.85|248.08|249.12|248.77|246.93|245.02|247.94|249.3|242.9|240.61|239.91|239.7|239.66|239.72|237.46|234.39|233.78|233.45|234.66|236.02|236.56|234.96|235.25|237.88|236.94|237.08|237.12|237.31||237.37|237.58|234.14|232.72|232.52|234.19|234.5|232.2|230.62|230.33|229.61|230.36|228.91|228.2|228.13|227.76|227.25|228.01|228.87|228.51|227.86|229.29|229.85|228.88|228.57|228.15|228.31|227.64|227.11|225.24|225.02|225.95|226.32|224.64||227.66|223.61|227.75|228.9|226.12|218.26|215.95|213.32|214.71|216.51|218.34||219.85|221.91|222.36|221.74|220.77|219.12|219.27|218.69|218.33|218.27|216.85|215.23|215.83|215.19|215.13|216.14|214.95|213.54|215.29|214.09|210.69|208.74|207.66|206.38|204.98|207.39|207.94|209.48|||206.95|209.18|208.65|216.56|219.9|220.05|220.07|218.27|218.09|216.4
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|162.37|164.64|164.36|162.48|160.53|160.25|160.03|157.54|163.46|166.63|167.04|166.97|166.62|165.95|165.03|167.14|167.94|168.62|167.48|168.83|166.84|167.02|166.62|165.93|165.25|163.29|161.04|160.02|160.34|161.95|164.13|164.66|164.58|163.07|164.3|164.48|165.09|164.86|165.84|167.58|168.1|171.74|171.8|170.67|169.24|167.1|166.46|165.27|167.88|169.1||170.57|170.12|166.79|164.92|164.09|163.64|163.31|163.13|163.11||162.77|160.03|158.96|157.53|159.06|160.03|162.24|163.2|163.9|164.77|164.77|162.14|161.84|163.78|164.81|168.43|169.5|169.7|170.54|170.83|171.47|172.42|172.48|171.03|170.41|170.94|173.4|175.04|174.85|175.83|177.96|177.85|175.82|175.77|176.59|178.54|177.39||176.35|178.36|178.86|177.1|176.17|176.09||175.82|177.7|179.49|179.69|181.92|181.23|178.31|177.04|177.2|178.07|177.81|178.33|178.2|178.2|181.64|182.75|180.52|179.81|180.23|180.3|180.14|179.98|178.74|177.65|178.84|179.47|180.97|182.03|182.33|185.71|187.2|187.4|187.22|188.2|187.86|186.33|184.47|185.93|187.46|182.96|181.18|180.67|180.56|180.53|180.46|178.5|175.89|175.37|175.16|176.16|177.52|177.81|176.92|177.14|179.45|178.98|179.01|178.89||178.61|178.65|178.78|176.15|174.84|174.44|175.22|175.64|174.8|173.93|173.97|171.21|174.87|173.53|172.09|171.83|171.62|171.61|172.3|172.94|172.7|172.38|173.48|174.17|173.34|172.9|172.33|172.48|171.77|171.54|170.18|169.87|170.94|171.19||169.97|172.69|168.94|172.68|174.73|172.2|165.76|163.93|161.58|162.62|164.44||165.76|167.4|168.95|171.45|171.09|170.51|169.69|170.07|169.61|169.15|169.19|168.04|166.42|166.08|165.61|165.98|166.18|164.82|163.73|165.08|164.32|161.38|160.05|159.41|158.59|157.77|159.79|159.85|||160.68|158.62|160.97|161.28|166.48|168.85|168.96|169.11|167.5|166.94
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6670.8501|6682.9902|6673.1899|6615.71||||6630.5498|6612.1201|6612.8799|6602.3799|6675.3501|6654.23|6613.6401|6592.7202|6580.5498|6634.9502|6625.7798|6575.7998|6567.0898|6576.5098|6565.46|6450.3701|6417.96|6337.9902|6315.3301|6298.6099|6284.0801|6263.29|6296.8101|6324.7798|6337.9502|6358.2202|6367.2202|6387.4399|6386.9399|6395.46|6381.4902|6364.1099|6306.0498|6253.9102|6176.3799|6132.0801|6107.8701|6094.7002|6109.77||6093.1299|6095.5698|6084.7798|6066.77|6086.0498|6096.8599|6023.5898|6012.9102|6052.4199|6072.4902|6105.2998|6103.8799|6114.7798|6115.96|6103.0498|6098.29|6110.4302|6039.3799|6014.6802|5946.02|5967.98|5872.2402|5945.2002|5992.4102|6008.5|6186.8999|6212.5601|6236.2402|6288.04|6325.4199|6320.6499|6319.8999|6262.25|6271.8701|6333.1699|6338.7002|6327.3799|6316.75|6322.4702|6392.2002|6385.8999|6311.9702|6227.7002|6169.1602|6178.3701|6137.8501|6090.9502|6070.1899|6077.27|6076.5898||6064.9302|6028.5801|6029.6802|5991.9702|5960.3701|5952|5934.3799|5974.8999|5966.5498|5936.1602|5931.71|5927.27|5913.3599|5890.9902|5896.02|5899.2002|5901.9399|5908.3501|5915.4702|5890.3901|5877.0698|5895.4702|5934|5908.79|5886.1001|5882.02|5856.04|5825.48|5829.1602|5804.1401|5836.48|5817.54|5815|5830.4502|5829.25|5809.48|5805.6802|5786.3398|5784.1299|5773.8999|5782.4399|5760.9902|5742.6699|5742.2202|5708.0098|5715.6201|5698.71|5730.3701|5737.29|5759.5298|5743.5898|5709.0698|||5702.2598|5698.6001|5691.0298|5733.9702|5745.7002|5717.79|5679.4302|5687.1602|5662.9502|5630.3999||||||5557.4302|5535.27|5549.1201|5558.29|5525.9902|5595.1299|5472.4199|5500.6499|5523.6899|5526.6401|5548.3799|5590.0601|5606.1099|5627.4199|5643.21|5643.7202|5636.3198|5600.1499|5590.8701|5582.2598|5576.8398|5589.9199|5565.6699|5551.9302|5521.4902|5501.2598|5485.1201|5452.5498|5445.3599|5431.2598|5429.02|5407.0601|5407.5698|5414.6001|5426.7402|5418.7002|5449.8701|5466.9902|5463.8599|5469.1001|5451.1299|5477.3398|5516.2798|5502.9302||||5462.2402|5452.96|5446.8599|5429.2002|5388.4102|5371.48|5346.29|5305.0498|5304.6802|5228.6201|5200.4102|5156.2202|5118.0601|5089.3301|5076.23|5049.0601|4996.3799|4979.1299|4977.2798|4990.6499|4990.0801|4979.0298|4973.9399|4938.1802|4923.6699|4914.7598|4943.71|4893.1499|4874.9102|4858.3101|4847.5098|4853.9199|4868.8599|4871.0298|4875.4302|4926.8799|4873.8901|4870.0898
00635|11102|/indices/kwse|INDICES:KUWAIT|8586.6504|8625.6201|8539.1201|8369.6201||||8238.0195|8278.1602|8261.0596|8229.5801|8263.5303|8198.29|8116.9199|8073.9702|8031.79|8042.1001|8078.6201|8088.3398|8051.75|8052.9102|8047.0698|8035.54|8042.5601|8033.3198|8013.75|8000.04|7984.3501|7994.6201|7983.5801|8015.8198|8029.4902|8032.4199|8043.4302|8095.5298|8071.4902|8068.5298|7948.46|7874.6602|7789.7202|7762.1499|7713.3599|7703.0298|7665.6499|7652.4199|7650.8198||7644.3999|7649.7202|7639.6602|7643.5|7655.7202|7635.1001|7600.2402|7523.1299|7497.0098|7551.6001|7579.0801|7615.9199|7590.8301|7617.7798|7645.5698|7643.8501|7650.98|7594.6099|7584.98|7543.1699|7532.0698|7423.1802|7584.0698|7567.9702|7470.3301|7727.1401|7792.1299|7811.4502|7861.8901|7884.29|7863.8901|7869.4902|7828.9102|7856.9902|7973.4702|7908.48|7828.3398|7811.1899|7801.23|7770.2002|7731.5098|7749.1099|7747.9502|7700.3599|7700.1401|7606.7002|7581.6401|7541.29|7561.77|7548.75||7526.8101|7509.7402|7489.27|7478.9102|7474.7598|7451.0298|7404.9702|7470.79|7487.7002|7483.1099|7481.1201|7486.1099|7505.6499|7503.3901|7504.3701|7502.8701|7506.7002|7519.2998|7516.29|7490.9502|7483.2998|7485.2402|7512.0898|7510.4302|7477.1299|7474.9902|7442.6099|7438.9199|7445.6201|7422.1401|7433.5898|7429.7798|7428.3198|7457.5898|7458.6201|7446.4199|7487.3101|7482.0898|7447.3799|7428.9399|7332.8101|7296.6699|7274.6299|7274.8799|7286.8799|7217.52|7192.3101|7222.46|7215.96|7194.7798|7191.4302|7167.46|||7114.6899|7126.79|7134.1401|7168.77|7169.7402|7117.2998|7105.7002|7105|7020.0498|6966.0698||||||6912.8901|6897.5298|6923.6499|6934|6940.0298|6940.8799|6914.48|6942.52|6970.0698|6957.3599|6956.1201|7055.2598|7039.1699|7034.6099|7022.6899|7027.3701|7018.4399|6971.1699|6952.2402|6952.5601|6931.3501|6923.5698|6918.3999|6876.8398|6857.8198|6851.8501|6844.9302|6821.21|6811.77|6810.5601|6787.48|6754.8501|6744.6001|6737.6001|6758.5898|6791.1401|6817.1001|6821.6899|6838.04|6836.5898|6824.6602|6829.5498|6849.77|6794.8999||||6780.8799|6791.5601|6773.3701|6773|6689.1001|6675.5298|6674.6201|6641.1602|6660.3501|6611.1602|6600.54|6543.1602|6583.8501|6580.3701|6597.1699|6539.2002|6517.9102|6541.1401|6512.4902|6495.3999|6533.9199|6568.6499|6508.0698|6434.21|6412.0698|6379.6001|6391.29|6371.6401|6326|6272.2798|6267.5698|6307.7798|6324.46|6334.3599|6357.9502|6357.0698|6368.9399|6374.7798
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7845.8101|7870.9199|7807.4399|7679||||7586.27|7616.3701|7607.3701|7580.9902|7618.8398|7570.7402|7503.8198|7460.9302|7419.54|7435.77|7461.1001|7455.5|7427.0298|7428.9199|7416.29|7389.5601|7389.1201|7365.2998|7347.2998|7335.1401|7321.8101|7322.27|7324.1602|7352.25|7364.2998|7369.73|7377.7402|7417.4102|7398.4399|7398.7998|7312.5601|7262.3501|7186.1802|7155.3901|7104.9702|7088.8901|7056.54|7049.5601|7052.8398||7040.0801|7045.2798|7031.5898|7034.2202|7046.6401|7034.5298|6991.48|6939.5098|6929.7402|6975.1099|6999.4399|7026.5601|7012.5698|7032.1699|7053.7798|7051.5|7055.1699|7001.0298|6984.1602|6944.1602|6939.79|6846.46|6977.2002|6975.6201|6913.8799|7135.5898|7190.7998|7210.1001|7259.0498|7283.3198|7270.3301|7272.3301|7237.9702|7256.1802|7352.9399|7309.2798|7247.5601|7225.1899|7221.4399|7215.6602|7184.6099|7182.5498|7158.8701|7114.9302|7117.9902|7042.8398|7013.8701|6981.4102|6998.9399|6986.1699||6963.1699|6936.9399|6920.7998|6900.4502|6885.3701|6862.1401|6824.0498|6885|6890.1899|6875.6401|6872.8398|6871.4502|6882.3901|6871.96|6873.5698|6874.9399|6875.4399|6883.4502|6877.5801|6852.9502|6844.52|6851.9102|6880.0298|6869.73|6843.1899|6845.46|6816.5698|6808.3599|6811.7998|6788.4502|6800.5801|6788.1299|6786.1401|6812.5601|6812.02|6798.5801|6828.3501|6818.27|6791.5601|6776.9302|6707.0801|6675.73|6660.5098|6659.27|6661.79|6616.4102|6601.04|6625.8799|6616.7998|6609.3999|6600.7002|6577.6499|||6538.9302|6547.7002|6551.5098|6583.7202|6587.7798|6548.4702|6532.8999|6533.6699|6467.9902|6424.4102||||||6375.7598|6360.4302|6379.8198|6386.0098|6384.46|6394.73|6354.8301|6381.6001|6407.9302|6400.1899|6408.02|6486.27|6472.3301|6471.1802|6466.46|6469.0898|6457.46|6420.8599|6402.2002|6398.8901|6383.1001|6380.4102|6370.1099|6335.0801|6314.1499|6306.5098|6296.8901|6276.0801|6266.54|6262.7202|6252.8999|6225.8701|6214.5601|6211.3701|6232.1899|6246.52|6274.5801|6286.1802|6297.6699|6300.6401|6292.3301|6307.4502|6324.8501|6286.1499||||6261.8599|6269.2202|6250.0298|6249.8901|6187.02|6177.0698|6169.1499|6129.3599|6136.1001|6083.2402|6060.7402|6008.8799|6027.3101|6018|6027.0601|5979.25|5949.1499|5963.5601|5939.4702|5930.9902|5954.75|5977.5|5930.7002|5870.3301|5851.9902|5827.3301|5841.48|5813.2598|5777.1299|5738.48|5731.5298|5757.6699|5773.5601|5779.25|5799.27|5806.8599|5808.0098|5810.6001
00637|40819|/indices/ksx-15|INDICES:KUWAIT|6366.1201|6358.4399|6348.5298|6314.9302||||6313.2002|6320.04|6330.4302|6315.3999|6364.3398|6356.0498|6321.6099|6277.0801|6235.8799|6267.2402|6267.8599|6226.27|6215.8301|6219.46|6190.5601|6127.4102|6109.5298|6050.8501|6035.8799|6026.96|6018.7002|5996.25|6028.3999|6047.75|6056.4702|6067.8999|6069.1699|6081.1299|6073.3501|6081.5|6071.4302|6074.6499|6016.3901|5977.0298|5921.1401|5891.0698|5869.3901|5876.7598|5891.5498||5863.5498|5868.6602|5846.0298|5845.8999|5859.21|5866.54|5802.96|5807.9399|5836.04|5861.3701|5879.1602|5884.5|5895.9502|5899.0298|5906.9302|5903.2798|5899|5848.2598|5813.9399|5776.8301|5787.9702|5727.8501|5792.6299|5824.8501|5844.7202|5991.9302|6026.1802|6046.0601|6093.1699|6122.5801|6126.3398|6120.04|6099.0498|6094.9199|6148.9702|6153.4502|6132.54|6097.3198|6107.8799|6160.4902|6146.1499|6098.4399|6021.7798|5984.8799|5995.6499|5960.52|5921.5498|5906.3799|5917.6299|5905.02||5878.8599|5830.6201|5823.9902|5779.6899|5738.6699|5715.8501|5695.04|5746.6499|5724.6401|5686.3599|5681.5801|5665.23|5656.4502|5626.5801|5629.7402|5637.8701|5630.5698|5628.1401|5615.3701|5591.5898|5581.0498|5601.4502|5633.4502|5602.6499|5591|5603.6499|5581.9199|5562.8599|5558.8101|5535|5549.1001|5516.0698|5512.77|5533.4102|5529.1899|5512.3999|5517.1699|5495.4302|5486.4702|5480.2202|5469.29|5448.0801|5448.2202|5443.4702|5423.9702|5433|5440.0601|5453.3398|5437.9399|5462.6001|5441.0601|5419.3799|||5412.25|5413.5098|5409.1499|5436.79|5448.21|5438.3398|5412.9502|5417.2002|5394.4502|5373.7402||||||5334.0601|5318.29|5322.5801|5319.2202|5299.8301|5332.5498|5259.6499|5284.3599|5308.7402|5312.3599|5341.75|5373.6499|5364.27|5371.04|5383.0298|5380.9502|5362.5801|5349.73|5331.0801|5319.1602|5315.54|5324.6802|5302|5281.0601|5254.98|5243.1602|5226.8901|5212.1699|5202.0498|5191.9502|5212.9102|5198.0801|5183.8901|5189.54|5210.6499|5182.7598|5216.7002|5245.1401|5245.6299|5259.0698|5258.9399|5298.5601|5309.9502|5307.8101||||5258.6201|5258.4702|5236.29|5236.7002|5220.96|5219.1401|5194.5498|5138.5898|5116.3901|5053.1001|5002.02|4961.3501|4928.2402|4904.9502|4896.2002|4870.5498|4818.8198|4813.0601|4798.8198|4810.2002|4800.2202|4795.7402|4779.6201|4748.8501|4738.7798|4731.5898|4751.98|4702.6802|4687.6499|4683.0298|4670.6099|4664.5698|4679.1802|4675.1602|4687.52|4715.2402|4691.2798|4686.3101
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|949.6411|958.7492|958.7492|948.8703|951.0452|951.0452|952.2394|965.4763|958.6808|965.4763|976.7912||976.7912|976.7912|973.5658|||976.9377||976.9377|976.9377|972.2989|972.6902|971.7145||974.4498|961.439|975.3848|973.7265|975.1068|975.1068|970.6284|970.6284||970.6284|988.7909|988.7909||988.7909|988.7909|988.7909|988.7909||988.7909||988.7909|||988.7909|988.7909|982.2098||975.2735|929.0183|929.0183|||929.0183|929.0183||||||||997.6943|999.7012|1001.1647||1008.7545|1008.7545||||||997.7394|991.6022|991.6022|991.6022|996.7137|996.7137|996.2769|996.7137|996.7137|996.7137|||991.177|999.3241|999.3241|1003.7539|1004.3316|1004.3316||994.8753||986.7502|||||996.3081|987.7233|988.216|999.2015||||981.9788|981.9788|980.0275|960.8146|1003.4343|1003.4343|981.2037|955.3504|955.3504|929.7092|1056.0768|1056.0768||1056.0768|1056.0768||1059.7589|1056.0768|1059.7589||1059.7589|1030.7358||1040.212|1040.212|1040.212|1052.7323||1065.4506|1065.4506|1071.0699|1070.6021||1058.4553|1078.1888||1065.0297|1055.1108|1042.9781|1035.1727||1014.2727|986.8925||978.9246|980.7185|961.9957|953.0803|948.518|932.328|912.9983|903.7174||||896.2826|891.9764|882.0639|883.3569|880.6104|886.3575|879.6497|887.9592|879.3282|878.6013|883.4159|886.1673|887.1918|884.9328|888.0842|884.3882|883.1632|883.1816|892.3689|889.9135|893.3885|888.0725|882.8405|882.5352|886.5355|877.2319|894.2254|890.6983|891.0837|891.1314|891.2257|892.4014|892.3173|896.3184|905.9538|900.1052|894.9312|891.0674|896.6576||903.2687|911.4871|907.6265|923.0413|921.2265|902.6176|||913.251|917.835||917.835|917.835|917.835|917.835||||917.835|917.835|917.835|909.7187|908.658|908.658|893.2435|889.4531|889.4531|889.4531|889.4531|889.4531|889.4531||889.4194||879.9981||875.2824|879.9981|882.9385|864.2024|855.5019|825.0308||840.1054|831.5597|811.9799|
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||571.0521|569.23|547.42|545.35|549.89|554.93|565.09|566.3|533.62|552.01|555|560.52|571.56|568.85||558.71|566.12||558.81|557.87|560.03|557.79||558.66|568.78|567.91|567.48|570.89|549.19|568.21|553.76|564.11|549|558.7|539.9|569.68||613.45|593.42|600.49|600.06||588.86|584.08|538.33|||594|540.16|516.61|||484.04||||499.65|452.91||436.34|407.58|511.08|531.21|526.48|528.78|515.4|517.9963|514.18||517.77|511.87|519.14|493.21|504.31||503.07|501.05|506.05|497.6|498.28|495.84||495.95||||||||||486.16|492.49|494.45|507.83|507.18|496.38|497.23||||||487.29|||||493.8264||468.75|467.81|486.1|518.68|||403.81|||||511.68|563.7|||595.61|595.61||||578.32|573.04|||||647.28|660.98|||||||643.07|592.79|||||||||481.04||429.18|||||||||||||332.57|342.24|340.75|339.57|339.66|344.15|345.83||348.59|345.27|344.15|346.09|342|338.72|339.92|340.38|343.48|339.39||330.27||345.16|345.79|345.75|346.32|348.26|346.26|346.95|347.41|347.16|347.98|341.64|342.32||348.29|351.55|342.69|345.8|351.66|350.63||||349.11||346.53||342.24|340.8|||349.84|345.8|348.99|351.2|341.42|340.05|336.2|335.46|||325.02|320.75|325.07|324.27|||||||315.72|323.96|323.9|324.42|316.95||322.4|318.49|274.05|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||44.9864||||44.9864|||||44.9864||||||44.9864|44.9864||||||||44.9864||||||44.9864||||44.9864||44.9864|44.9864||44.9864||44.9864|||44.9864||44.9864|||44.9864|44.9864|||44.9864|44.9864||||||||||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|44.9864||44.9864|||||44.9864|44.9864||44.9864||||||44.9864|||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|||||45.0578||45.0578||45.0578|45.0578||||45.0578|||45.0578||45.0578|||||45.0578||45.0578||||45.0578||||45.8947|45.9169||45.9169|||45.5679|||||45.5679|||||||||||||||||||||45.8656||45.8656||45.8656|45.8656||||45.8656||||45.8656|||||||45.8656|||||45.8656||45.8656||||||45.8656|45.8656|||||45.8656||||45.8656|45.8656|||45.2207||45.2207||45.2207||45.2207|45.2207|||||||||45.2207|45.2207|1.5313|||46.0599|46.0599|46.0599|
00643|1029190|/indices/mse|INDICES:MALTA|3726.5359|3735.729|3743.7729|3662.478|3660.1709|3674.7891|3762.405|3758.6599|3763.29|3775.9199|3779.6499|3754.1201|3784.48|3732.2|3686.45|3692.8401|3686.3401||3690.8501|3715.3601|3736.99|3765.0701|3730.0901|3763.5801|3771.26|3755.49|3781.6399|3791.01|3772.97|3763.04|3751.6899|3774.8899|3762.9299|3793.6399|3823.5|3817.78|3805.6101|3781.9199|3785.8999|3792.54|3818.28|3858.79|3899.72|3840.3201|3872.28|3888.21||3944.6299|3882|3874.4399|3835.3101||3801|3795.6799|3819.6699|3806.0601|3797.51|3788.29|3758.6499|3773.03||3749.75|3736.3401||3760.3601|3749.6499|3774.21|3755.03|3762.3301|3756.8301|3758.8601|3813.04|3812.73|3827.97|3828.03|3825.74|3829.3501|3823.3501|3878.6499|3926.27|3862.79|3861|3884.3799|3872.6001|3833.8401||3813.2|3819.6399|3827.72|3811.95|3822.8601|3844.8|3862.4399|3878.6699|3891.71|3855.8501|3861.1101|3859.4399|3882.5801|3893.75|3902.9399|3903.52|3943.3|3953.3301|3953.1499|3958.27|3960.47|3895.55|3904.3701|3892.1599|3888.99|3867.22|3875.6599|3884.6699|3880.95|3891.5901|3889.22|3881.1001|3874.8601||3879.8701|3862.04|3887.8799|3906.1201|3917.3601|3933.3899|3931.1799|3905||3891.6799|3912.23|3927.24|3925.24|3890.6799|3890.1101|3878.1399|3887.27|3901.8899|3897.79|3871.03|3850.76|3866.25|3877.1399|3878.4099|3912.0801|3876.6699|3871.1599|3875.29|3870.6299|3879.8401|3869.47|3880.45|3863.79|3864.5901|3859.6399|3843.1699|3832.4099|3833.21|3782.9399|3774.8999|3821.5701|3853.54|3852.1299|3856.97|3867.3|3861.3101|3869.3701|3868.95|3923.54|3926.23|3938.6101|3923.9299|3919.6699|3933.03|3871.25|3878.52|3893.1799|3876.4299|3902.03||3891.9199|3892.1201|3866.0601|3847.4299|3881.3201|3931.55|3955.3401|4028.9399|4002.8101|3998.3201|4034.01|4009.25|3997.27|3952.6599|3952.5601||3992.45|3976.78|3940.7|3911.0701|3952.21|3971.22|3991.23|3993.75|4010.3501|4026.73|4023.1299|4011.04|4027.8601|3964.5|3971.6299|3957.8301|4027.45|4017.95|4008.5601||4027.96|4029.05|3976.55|3979.47|4030.3301|4022.9199|4051.01|4055.8401|3963.1201|4008.72|4014.1599|3945.49|3879.75|3835.8401|3893.8501|3905.22|3873.6101|3933.78|3978.3701|3975.8201|3917.99|3787.3|3822.8999|3823.23|||3796.77||3789.3799|3796.48|3768.99|3804.98|3782.5|3804.6699|3786.99|
00644|41159|/indices/semdex|INDICES:MAURITIUS|2126|2151.6001|2155.3501|2157.9399||2159.49|2162.8401|2163.71|2189.0801|2189.8501|2195.26|2189.49|2182.99|2186.76|2167.53|2165.3799|2154.6499|2153.9099|2145.6799|2141.73|2141.1699|2133.0601|2132.05|||2136.6399|2134.6001|2131.99|2129.3201|2130.3999|2134.78|2136.98|2136.8|2135.1599||2132.1899|2131.29|2130.71|2119.0601|2112.76|2112.8601|2107.5801|2103.5601|2103.3799|2099.1299||2097.8899|2098.28|2099.21|2089.71|2086.3601|2077.26|2067.47|2067.72|2058.3899|2059.76|2064.3501|2071.28|2067.8899|2072.8401|2079.3101|2080.1799|2079.8799|2077.76|2039.1899|2024.49|2009.67|2008.04|2027.3101|2010.67|2019.36|2075.3501|2097.0701|2107.8501|2112.28|2110.26|2145.26|2143.8899|2145.4199|2148.6201|2134.78|2104.05|2096.3501|2115.1699|2119.98|2119.1299|2114.6201||2110.6299|||2123.8|2124.6599|2122.27|2117.9099|2111.8999|2110.98|2094.23|2090.5901|2089.8201|2083.6001|2085.3101|2083.3899|2080.6599|2078.3999|2075.79|2082.8501|2081.5701|2061.0701|2036.74|2029.3199|2021.41|2010.58|2007.23|1979.09|1978.79|1985.21|1984.45|1966.52|1964.58|1963.36|1963.0699|1960.3101|1953.14|1954.96|1956.25|1956.8101|1946.7|1946.3|1953.83|1952.09|1953.14|1956.79|1955.39|1953.4301|1959.6|1958.45|1963.46|1963.59|1970.3199|1971.02|1971.9399|1969.9301|1971.12|1960.78|1946.05|1926.25|1929.78|1927.47|1917.96|1918.45|1919.46|1912.88|1916.64|1914.5699|1916.62|1927.49|1916.75|1912.1899|1919.14|1921.0601|1920.8|1919.13|1904.36|1955.92|1974.91|1985.52|1985.96|1980.6899|1968.3101|1963.16|1943.36|1930.02|1907.8|1894.04|1888.6|1873.5699|1863.22|1861.36|1855.46|1851.01|1844.8|1825.2|1827.39|1832.13|1829.55|1841.4399|1810.21|1774.3|1757.4301|1745.51|1740.3101|1738.96|1738.05|1732.27|1729.67|1725.89|1723.39|1717.54|1713.6|1729.63|1739.9|1741.49|1747.37|1747.17|1749.8199|1743.6899|1741.91|1753.6801|1756.42|1707.6||1693.41|1687.91|1683|1684.14|1684.23|1681.02|1668.9301|1666.54|1654.1801|1646.9|1641.73||1642.41|1641.61|1639.36|1635.5699|1632.79|1631.28|1629.1|1624.36|1621.3101|1621.88||1613.4|1607.58|1606.47|1604.49|1605.95|1604.76|1605.9399|1600.1899|1607.36|1606.83|1606.0699|1593.87|1583.29|1570.13|1565.97|1563.5|1563.0699
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|38799.2305|39254.2617|38729.5391|39226.6406|38745.6602|39040.4609|38773.7109|39206.4297|39051.6719|39785.6211|41061.4492|41077.2891|41512.6406|41512.6406|41632.25|41836.4297|41278.5117|40860.5508|40477.2891|40318.7305|40544.1016||||41609.5195|41573.9492|41529.9414|41324.1406|41735.9219|42134.4414|41459.7305|41913.4883|41784.0586|41373.5586|41377.0586|41856.3008|42770.1602|42923.8711|42678.9297|43400.8906|43113.0508|43757|44119.2188|43546.7109|43126.8086|43901.1016|44411.6016|43100.25||43914.8398|43401.0586|42741.6992|42216.2188|42625.0391|42494.5117|42579.8086|42114.8008|42199.8008|41944.1719|41735.9102|41167.0117|41252.8516|40834.4609|40256.5391|39913.75|39784|39202.6992|39417.6484|39530.1914|39360.6602|39638.4883||39725.1016|39578.1914|39817.0117|40135.1094|40035|40220.0391|39965.6992|40346.6797|40075.7617|40086.1016|38852.2695|38276.3789|38372.1719|38508.3281||38508.3281|38557.4219|38704.3906|38715.2305|39840.6484|39685.5586|40220.7383|39856.5|40134.4609|40276.5117|40125.3086|39344.0313|39444.9492|40043.5391|40085.3906|40163.8789|40281.1406|40145.8086|40216.75|39953.4297|40430.7891|40896.8516|41679.2109|42369.0195|42313.2383|42937.2617|43199.8711|43213.0391|43290.4219|43470.4102|43107.8906|42915.8594|43073.7891|43124.5898|43142.6289|42841.7813|44156.8711|45642.3906|46914.1914|49252.4805|48855.6992|48792.1211|47994.5508|46600.7383|45579.0703|44425.5391|43605.4414|42699.1602|42705.2813|41073.1016|39915.6719|37488.0898|35397.0508|33699.4492|33341.3906|33707.3516|33811.7383|33680.7813|34146.3516|33724.0313|33140.75|33176|34236.0586|34355.2188|33943.5117|32932.1992|32179.9297|32142.2891|31850.5703|31946.1699|31927.5898|31901.3105|32357.6895|32314.7109|32420.8008|32396.9395|32363.0508|32488.0801|32565.6191||||||33007.5|33601.5898|32947.0195|32990.6797|33075.3516|33320.9883|33422.5117|33509.0117|32945.4609|32380.6992|32271.8496|32181.3809|31895.5801|32415.0391|32257.2305|31909.1797|32400.6992|32653.3008|33239.4883|33162.5117|33539.75|33627.9688||33720.8203|34068.0586|34067.6719|34080.5508|34109.3516||34806.5898|34883.2188|34232.6797||34741.7813|34977.9414|34763.6016|34731|35259.0117|35739.2383|35572.1406|35416.9297|35504.5703|35882.1992|36337.1602|36792.1211|37056.6484|37060.1484|36865.8906|36859.4414|37767.7305|36085.3711|36028.1914|35875.4805|35687.2188|36068.7813|37973.0508|37885.1914|37585.9492|37473.9688|36784.2695|34540.4883|34250.6992|34041.0781|34070.2188|34152.5586|34026.7813|33898.8984|33875.1094|34164.1914|34490.0781|34382|34382|34635.6484|34514|34716.7891|34460.6211|34176.3086|34363.2695|34240.7891|35065.5586|35378.8711
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|763.57|766.08|763.83|763.36|763.36|763.36|765.61|770.41|770.41|770.41|781.64|785.61|785.61|785.61|785.61|782.66|782.66|788.7|783.31|784.17|791.62|773.13|773.5|772.75|773.64|776.46|776.46|776.46|776.46|776.46|775.67|774.19|774.19|774.19|770.87|770.87|770.87|776.3|760.12|760.12|760.12||||||764.72|764.72|764.72|764.72|764.72|764.72|768.34|763.42|773.36|774.1|770.27|781.6|781.12|774.51|773.05|767.2|767.2|764.01|763.41|771.26|779.44|763.58|763.59|763.59|763.57|764.17|764.24|765.85|765.96|770.5|767.1|767.1|767.1|761.93|761.93|761.93|767.5|767.41|767.41|768.63|766.81|766.81|766.37|768.87|768.87|777.23|777.02|775.9|783.02|783.02|791.3|769.07|771.68|766.18|771.52|769.07|763.46|768.35|768.35|769.58|780.9|776.44|774|774|783.91|809.87|795.3|779.1|790.66|790.66|789.38|770.7|771.89|763.24|771.15|775.87|766.24|766.24|774.9|773.92|774.84|767.54|763.65|760.37|759.53|760.02|765.91|765.91|773.09|770.48|769.57|769.57|769.63|765.37|765.37|765.37|769.17|779.28|779.28|776.45|783.54|763.63|763.63|761.16|761.07|760.29|760.29|760.29|760.29|743.19|744.9|744.12|744.12|743.48|745.11|748.38|757.79|755.5|758.26|762.67|757.6|741.69|||740.68|739.87|739.87|739.99|746.11|746.52|743.06|747.31|744.08|744.08|760.74|763.96|767.45|764.92|764.92|783.86|777.65|775.71|772.78|773.76|775.8|776.47|774.2|778.7|778.7|783.59|805.31|805.31|805.51|805.51|805.51|798.34|794.26|794.26|794.26|791.64||788.89|775.34|771.18|771.81|764.38|770.85|772.63|769.69|769.89|769.37|767.43|757.63|759.68|||753.86|755.95|755.35|761.89|761.96|760.6|754.92|756.89|748.29|754.84|753.83|753.26|756.44|756.44|751.43|743.38|747.71|753.43|744.69|746.95|747.19|760.76|760.61|760.41|753.89|745.26|738.41|731.12|739.95|744.12
00647|1006457|/indices/monex|INDICES:MONTENEGRO|9860.1504|9838.3398|9832.71|9832.71|9832.71|9854.5098|9908.1504|9908.1504|9908.1504|10000.5898|10039.0596|10039.0596|10039.0596|10038.7598|10019.1504|10019.1504|10057.75|10002.1504|10009.8896|10078.2695|9957.21|9960.71|9937.96|9946.71|9971.0195|9970.9102|9978.4297|9990.9004|9990.9004|9987.8301|9966.7402|9966.7402|9966.7402|9930.6904|9930.6904|9930.6904|9983.3398|9828.21|9827.8701|9827.8701|9867.3701||||||9865.75|9865.75|10666.6504|10666.6504|10666.6504|10703.6396|10668.29|10760.2002|10631.5303|10593.1797|10682.04|10677.3496|10626.0801|10612.75|10581.75|10581.75|10551.2197|10568.8701|10642.9697|10701.2695|10563.8203|10563.6201|10563.6201|10561.9004|10568.7197|10579.1299|10601.3301|10596.8398|10634.4404|10601.29|10601.29|10601.29|10553.9805|10553.9805|10553.9805|10614.4102|10613.6201|10613.6201|10630.9697|10618.8896|10618.8896|10612.5498|10796.79|10924.0801|11244.6602|11247.9404|11232.4297|11300.0098|11300.0098|11358.1602|11158.2305|11182.9297|11128.9199|11123.2002|11093.8896|11047.2305|11086.2002|11086.2002|11096.7998|11209.79|11184.0703|11160.4102|11160.4102|11253.3896|11451.3301|11314.4004|11171.8701|11294.5703|11302.4902|11327.0703|11049.4404|11063.9199|10978.7197|11042.25|11082.6699|10992.5996|10992.5996|11092.2803|11100.6504|11042.0303|10963.5195|10932.79|10898.2695|10885.9199|10891.0498|10987.2197|10987.2197|11042.2197|11011.0098|10996.2197|10996.2197|10993.6602|10958.3398|10958.3398|10958.3398|10998.3301|11223.5596|11223.5596|11195.5|11252.3799|11035.3301|11035.3301|11024.8799|11021.8496|11019.8203|11019.8203|11019.8203|11019.8203|10854.6201|10874.3701|10869.5703|10869.5703|10863.4502|10908.2197|10942.5703|11037.9502|11013.7305|11042.96|11083.2197|11035.1201|10901.0898|10889.2305|||10896.7402|10896.7402|10898.1299|10960.9004|10989.9102|10935.4502|11086.1904|11056.71|11030.6396|11186.5801|11217.6602|11241.4697|11211.2695|11209.6699|11388.8203|11293.4004|11283.7803|11155.4102|11166.9199|11157.21|11175.2305|11158.1602|11197.2002|11188.1504|11235.3604|11575.9199|11575.9199|11581.2998|11581.2998|11581.2998|11570.75|11531.4102|11531.4102|11531.4102|11504.1602|11461.3096||11307.46|11254.0098|11258.9805|11218.8496|11295.9697|11352.7402|11230.2598|11232.1504|11221.6904|11135.7402|11073.2197|11075.4404||||11033.2402|11035.4404|11107.4199|11096.4199|11079.6699|11021.4697|11034.4404|10983.3896|11041.8701|11030.0098|11018.1699|11048.0498|10978.2598|10925.8301|10836.9004|10870.8496|10926.1104|10842.8203|10864.5303|10866.8896|11015.1797|10975.2998|10959.8496|10893.4297|10796.2598|10734.7803|10652.1602|10733.5303|10769.7305|10687.6602
00648|13228|/indices/masi|INDICES:MC|12785.5703|12864.5703|12972.8203|13059.6602|13071.04|13175.2998|12954.6797|13509.6699|13521.3496|13649.8096|13716.7305|13766.5996|13760.2598|13771.96|13866.46|13950.0596|13991.4697|13950.5596|13985.6396|13951.2695|13949.3398|13913.3896|13905.5098|13863.1104|13883.4902|13793.21|13733.8604|13722.2803|13706.6201|13753.5|13783.8096|13777.5898|13737.71|13768.0498|13770.7803|13784.3096|13588.2402|13531.2598|13486.3096||13477.25|13368.7695|13290.6201|13278.4805|13296.29|13358.3203|13404.6299|13389.2002|13281.7998|13236.3896|13242.4297|13249.96|13210.5|13242.96|13253.96|13303.3604|13269.54|13271.0303|13281.8604|13283.9805|13339.8096|13277.7002|13231.3496|13228.3701|13178.5098|13226|13231.4102|13170.1904|13085.3799|13099.4902|13221.0801|13324.5303|13340.8096|13306.79|13351.5303|13340.4502|13289.4805||13261.4697|13296.3701|13295.7305|13332.46|13344.29|13380.3398|13428.2598|13413.7998|13506.9902|13569.3301|13562.6396|13507.5498|13555.4502|13579|13538.4199|13551.1699|13333.8398|13300.7197|13295.54|13290.6299|||13300.9297|13283.1504|13187.7305|13160.5596|13145.5801|13192.5498|13097.3896|13077.7803|13058.71|13081.7402|13105.71|13186.8301|13197.2803|13169.3896|13122.0195|13131.8799|13078.0303|12973.4004|12940.46|12949.5596|13019.2002|12902.04|12895.29|12901.2695|12887.71|12884.0498|12971.0703|12739.9297|12714.6904|12691.3701|12714.5195|12714.2598|12705.5801|12694.1602|12775.54|12777.0801|12684.96|12655.1396|12706.4102|12713.4004|12607.2695||12617.0703|12624.5195|12597.6201|12622.0498|12526.04|12566.8799|12497.2998||12498.0498|12467.8096|12425.9697|12440.3301|12433.9404|12304.1504||12236.9199|12207.5098|12183.4102|12201.71|12147.2803|||12155.3604|12166.0898|12140.1396|12143.0195|12209.8398|12229.7998|12230.2998|12266.0596|12242.4697|12152.2197|12248.7305|12373.5703|12418.7695|12408.7598|12412.04|12468.5703|12417.5996|12476.5098|12512.2695|12514.1201|12544.46|12479.5801|12440.3799|12449.8604|12501.1904|12565.7305|12462.7998|12373.71|12354.7002|12363.4902|12379.46|12375.9102|12386.7305|12268.3701|12165.0703|12114.46|12162.5098|12096.9297|12116.7002|12093.2002|12090.9297|12138.29|12049.5596|12194.6904|12167.1504|12175.3203|12041.9805|||12028.4697|12056.54|12012.3896|12009.9502|11954.2998|11910.5898|11855.4902|11784.6201|11799.46|11782.54|11746.3398|11729.1797|11739.4404|11714.2598|11682.6699|11701.3604|11663.5498|11669.3398|11634.5703|11619.3496|11607.2598|11617.1602|11579.8398|11556.4199|11526.3701|11529.9199|11533.1104|11572.9502|11552.7803|11483.6504|11517.9199|11483.0195|11499.3799|11492.7002|11433.9902|11382.5195|11442.7803|11465.21|11497.0703
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11562.1504|11893.9502|11949.21|12013.2305|12075.1396|12196.2197|12047.7998|12364.29|12565.54|12577.3701|12768.8496|12841.6904|12837.2402|12799.9902|12848.2695|12951.3799|12983.1104|12962.3301|12993.1699|12976.6396|12987.3896|12983.4102|12974.8799|12953.4199|12978.2998|12893.9805|12922.3496|12847.0801|12832.7598|12884.3301|12877.25|12904.9297|12923.4502|12904.4004|12935.7402|12962.1104|12819.0801|12756.5498|12691.4004||12682.9004|12588.0703|12480.5498|12480.1201|12460.71|12506.4805|12590.5898|12547.3896|12484.7197|12423.9297|12429.7803|12448.3896|12425.1699|12433.96|12451.5098|12518.1797|12470.0195|12495.2998|12512.25|12526.5898|12565.0195|12501.0703|12449.0596|12438.54|12323.6904|12406.04|12429.7002|12402.2598|12309.4102|12284.1504|12360.8896|12535.46|12532.3203|12489.0098|12518.2197|12517.5195|12505.0801||12466.9697|12489.1396|12504.9902|12519.0703|12497.9004|12526.7197|12572.5898|12568.2998|12663.4404|12753.2402|12773.1904|12728.8604|12882.4404|12813.5|12783.2305|12875.2305|12611.6201|12586.5498|12567.4805|12581.1504|||12600.0596|12589.4902|12482.0898|12465.2998|12484.29|12546.4502|12450.25|12407.5898|12392.5801|12406.29|12435.4004|12511.1797|12562.5498|12537.6904|12449.7305|12493.8896|12504.7197|12333.7402|12279.5703|12299.4102|12360.1602|12247.1797|12221.9404|12212.1904|12232.75|12193.7598|12320.8203|12105.21|12018.5703|11969.1699|12025.25|12035.5098|12004.0303|12024.71|12074.0498|12107.6904|11996.1299|11953.2402|12000.0703|11977.2305|11876.7803||11900.8799|11901.4805|11844.21|11858.8398|11790.8203|11818.1504|11758.9102||11805.1396|11759.6797|11737.5703|11759.9004|11762.8301|11595.1299||11598.54|11500.4404|11483.4004|11549.3701|11466.4199|||11486.8604|11492|11479.5195|11506.8799|11524.9404|11533.2598|11523.3604|11555.8203|11545.2598|11491.5098|11496.6104|11636.7998|11699.9102|11702.5703|11655.8203|11749.9902|11686.8096|11788.75|11850.46|11815.8799|11838.5303|11803.6602|11744.9297|11756.3799|11874.6904|11919.0898|11831.5898|11732.0996|11626.4004|11612.6504|11654.0303|11616.1797|11589.4902|11486.9102|11386.6797|11273.9297|11290.4004|11234.1904|11227.0898|11203.1299|11241.3604|11284.2402|11181.3896|11320.1904|11352.71|11302.6797|11221.5596||11160.2002|11139.75|11175.0703|11109.5498|11064.4805|11026.46|10975.9502|10942.5801|10889.3604|10898.7695|10879.5303|10835.5498|10803.21|10805.1504|10766.46|10717.5498|10741.2998|10720.0703|10718.7695|10669.7803|10648.25|10624.2197|10619.1904|10579.4902|10559.0303|10511.8496|10513.0195|10515.21|10543.4697|10544.0498|10484.8896|10498.0703|10506.5596|10501.7402|10481.75|10472.3604|10429.5303|10471.9102|10503.2402|10549.75
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10587.6602|10832.5195|10891.5195|10953.4102|10994.9199|11091.8096|10936.4199|11203.3799|11366.4004|11368.8896|11498.5801|11573.2598|11568.5996|11534.9805|11578.21|11697.3799|11740.0898|11717.2998|11753.04|11738.7002|11722.25|11702.5898|11671.8604|11622.4199|11674.9502|11577.5898|11553.5|11520.1299|11487.2998|11548.96|11558.4697|11561.9004|11561.2402|11567.3799|11588.4502|11601.0303|11451.6797|11398.4805|11350.5996||11349.2598|11270.9404|11184.04|11178.3096|11171.2803|11229.7002|11277.3896|11246.2402|11185.5|11127.4404|11133.7803|11155.1602|11137.0098|11149.1299|11164.6104|11221.1104|11201.3701|11241.5303|11243.1797|11239.0596|11278.1904|11233.0801|11198.3896|11189.0303|11126.2402|11167.0596|11175.0703|11132.3301|11045.6299|11061.3096|11138.54|11263.2998|11277.1602|11248.8398|11264.7998|11260.0898|11240.8398||11214.7402|11249.8896|11269.79|11280.7695|11272.1904|11294.25|11339.7998|11315.0596|11397.8203|11465.6699|11467.8203|11424.2305|11545.2197|11485.0195|11472.3203|11516.7002|11305.4502|11280.8203|11264.1299|11276.0996|||11275.7002|11283.7803|11202.7002|11176.6904|11165.6201|11218.3496|11139.6104|11120.9805|11100.2598|11136.0703|11156.0703|11230.8496|11258.1699|11244.5098|11174.5498|11203.1904|11226.54|11066.6201|11013.4902|11024.1904|11067.7305|10999.1699|10980.3496|10992.4004|10992.8896|10971.79|11076.2402|10907.4004|10831.1699|10806.75|10858.7695|10863.4805|10834.4502|10827.9004|10877.0801|10913.7197|10821.8604|10797.2197|10840.5703|10822.5195|10726.7695||10740.7402|10741.9199|10702.4004|10700.75|10643.3799|10686.0303|10620.5703||10658.4199|10607.5498|10591.1904|10618.9805|10616.3203|10483.4697||10466.7695|10389.7305|10373.6104|10401.1201|10346.3896|||10360.1104|10362.5|10353.25|10381.71|10420.9199|10430.2402|10415|10464.79|10427.0898|10413.4697|10428.0703|10547.7002|10609.8096|10610.96|10587.1104|10637.9697|10599.2305|10646.1299|10692.2002|10676.9404|10719.1104|10705.0898|10626.1904|10631.0801|10654.3799|10713.4902|10642.8604|10597.29|10556.9102|10560.1201|10585.4902|10580.3398|10573.3301|10525.2695|10442.79|10366.71|10401.9297|10325.6797|10343.8203|10328.2998|10366.4004|10403.2002|10333.5898|10437.79|10442.1699|10414.1699|10323.8604||10293.7002|10275.9102|10299.9004|10266.5703|10263.3896|10207.2002|10176.4697|10125.21|10085.9004|10081.9697|10062.1797|10035.6602|10021.9902|10026.04|10019.2002|10000.2305|10019.8096|9983.5|9983.6396|9950.5596|9936.5195|9925.9102|9931.2197|9894.0703|9882.0996|9852.7305|9859.7695|9854.5098|9884.46|9879.29|9811.6602|9847.0801|9818.9697|9827.7197|9828.4805|9768.7305|9734.8799|9793.4697|9816.5996|9849.8398
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||10845.1514|10820.916|10741.2178|10704.459|10697.208|10716.3965|10696.0488|10718.6201|10733.7539|10775.8535|10749.1787|10743.8799|10764.6426|10765.7461|10809.1592|10748.6904|10717.4521|10714.7227|10672.8457|10713.5176|10712.2129|10659.8623|10581.7451|10606.0537|10696.5381|10787.3506|10812.6592|10787.7295|10812.1025|10802.7334|10770.9365||10747.4814|10773.2266|10773.1504|10803.5664|10802.3955|10832.5898|10862.917|10848.1172|10927.7207|10991.2129|10995.6445|10946.7578|10988.6797|11024.499|10991.8906|11011.7998|10824.1494|10800.043|10795.8604|10794.0264|||10798.7227|10787.8799|10707.8965|10683.0117|10672.7793|10715.2383|10634.2305|10616.7568|10600.6484|10621.6279|10648.5371|10723.1846|10733.1631|10709.1914|10668.3193|10676.4785|10630.4141|10541.7549|10514.6631|10524.3418|10581.9189|10485.3799|10479.5098|10486.4541|10478.7002|10476.6211|10557.0166|10359.3213|10337.584|10313.3311|10332.7441|10330.4814|10324.0342|10314.5781|10389.6709|10390.6973|10311.4277|10287.6152|10331.7744|10337.335|10246.4258||10253.627|10260.9668|10238.3818|10261.6855|10183.1523|10217.3887|10158.8711||10156.7988|10134.5986|10099.4258|10111.7148|10105.5088|9995.0527||9937.4785|9912.7305|9896.4951|9916.5371|9870.3027|||9877.1582|9885.5361|9867.5947|9869.9932|9925.0127|9940.9043|9942.5518|9974.3418|9955.4766|9880.2979|9960.6777|10063.9775|10101.1416|10090.9063|10093.0234|10139.7217|10097.333|10147.1602|10177.4268|10178.3711|10202.9199|10148.1602|10113.8877|10123.2119|10166.8047|10223.0908|10133.5811|10060.2715|10046.9463|10054.3701|10069.6016|10067.4482|10076.8096|9978.9287|9894.9385|9853.917|9895.3818|9841.251|9857.9023|9837.3721|9835.7061|9875.4844|9803.123|9923.5068|9900.7891|9906.4365|9793.4521|||9782.957|9806.4141|9769.4375|9768.8154|9722.1797|9685.6299|9639.4307|9580.3574|9592.8154|9579.0098|9549.0322|9535.3428|9543.8955|9522.667|9497.2988|9512.5889|9481.4951|9486.0449|9456.8867|9444.1211|9432.8975|9440.2354|9408.7207|9390.584|9366.9219|9371.4863|9374.54|9409.0322|9392.9834|9336.0654|9365.9189|9337.6943|9352.46|9347.7979|9299.4912|9257.1436|9308.6943|9328.4492|9355.2441
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1791.77|1870.51|1823.84|1834.76|1782.77|1735.91|1715.91|1723.97|1731.53|1735.05|1739.3101|1734.9399|1750.6|1725.54|1710.01|1723.29|1721.76|1708.58|1707.37|1679.24|1658.89|1656.79|1645.92|1629.85|1620.9399|1637.14|1642.73|1629.61|1596.23|1581.73|1644.7|1675.73|1693.98|1663.16|1666.4399|1660.16|1670.8199|1670.75|1629.16|1643.72|1631.24|1620.64|1625.1899|1611.39|1576.33|1571.37|1576.14|1558.87|1544.76|1528.23||1529.51|1516.64|1511.67|1483.4301|1516.03|1500.61||1493.7|1488.85|1497.14|1511.8|1510.1899|1523.6|1474.64|1449.6899|1485.13|1475.3199|1457.38|1440.95|1402.65|1487.16|1489.37|1510.1899|1503.8101|1485.21|1492.53|1496.12|1479.24|1472.0699|1475.8101|1481.8|1449.25|1449.73|1448.84|1447.41|1471.28|1487.97|1472.62|1459.48||1457.71|1457.6899|1464.27|1457.7|1442.8|1431.58|1455.64|1455.67|1459.5601|1476.4301|1474.9|1456.89|1468.4301|1468.53|1437.95|1446.65|1420.64|1438.02|1436.0601|1441.02|1445.04|1436.71|1412.6|1414.61|1411.64||1400.96|1371.28|1357.71|1410.08|1446.62|1493.64|1488.66|1489.6899|1473.79|1469.0699|1492.28|1507.28|1504.64|1514|1519.36|1516.54|1526.33|1527.28|1524.35|1506.05|1513.48|1506.15|1490.33|1462.6899|1469.14|1501.27|1538.61|1531.74|1524.47|1524.01|1531.3199|1515.97|1509.8101||1498.04|1496.7|1491.42|1467.24|1456.42|1471.5601|1438.59|1426.9301|1415.05|1397.59|1375.25|1357.8|1335.35|1321.28|1360.27|1391.41|1404.67|1388.03|1418.13|1409.08|1369.28|1404.9|1377.92|1395.52|1381.7|1377.9301|1374.62|1374.84|1356.86|1389.84|1374.6|1354.77|1347.49|1339.25|1343.05|1381.5601|1420.3101||1455.45|1451.52|1448.75|1448.73|1446.84|1438.78|1449.37|1449.64|1477.03|1468.8101|1443.71|1429.9399|1421.22|1383.36|1392.5699|1391.39|1398.59|1393.3199|1388.08|1435.35|1429|1421.15|1418.67|1456.5|1443.51|1457.0699|1447.47|1415.25|1405.22|1359.72|1358.4399|1384.58|1397.63|1396.67|1384.54||1365.3199|1357.01|1358.54|1365.15|1399.9399|1402.22|1377.29|1380.51|1361.98|1359.16|1369.67|1355.0601|1352.83|1361.3101|1336.1801|||1338.59|1358.8101|1350.78|1349.61|1289.84|1306.62|1295.5699|1334||1366.26
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|522.59|520.04|516.42|516.69|518.1|516.06|502.94|502.86|502.88|505.11|505.19|505.17|505.28|505.3|505.07|510.71|510.43|510.35|510.07|514.82|514.48|514.61|514.77|514.19|514.65|513.52|513.49|513.52|514.07|515.13|515.17|515.55|522.77|524.1|523.87|523.73|523.74|524.09|527.4|527.27|527.33|529.14|529.45|529.35|529.19|529|529.19|529.2|529.19|529.22||529.17|528.92|529.24|529.13|529.02|529.03||529.05|530.55|530.75|528.99|528.97|529.32|529.34|530.3|530.14|532.76|537.72|537.67|537.66|537.75|537.27|537.87|538.57|538.77|539|543.55|498.53|498.96|467.52|467.18|467.98|468.1|468.1|468.01|468.31|467.67|469.42|467.63||467.91|464.3|463.94|464.18|464.11|464.2|463.46|464.46|464.12|464.47|465.9|465.96|465.9|467.12|467.57|467.58|467.48|467.29|463.33|463.39|459.96|459.81|465.78|465.82|465.66||466.05|465.76|465.29|465.85|465.75|465.81|465.45|465.69|465.08|464.31|464.1|464.35|464.37|464.38|464.46|464.22|464.76|464.85|464.87|464.83|465.04|464.81|464.88|464.96|464.89|464.83|464.86|464.87|464.79|464.92|465.11|465.08|465.37||465.44|465.25|464.71|465.37|465.33|465.46|460.72|457.68|455.29|455.15|452.83|453.34|452.8|448.04|448.04|447.85|447.94|446.6|446.89|446.92|447.02|444.37|444.18|444.41|444.32|444.1|444.03|444.13|443.48|444.06|443.97|441.09|438.77|438.73|437.73|440|440.33||440.4|439.98|438.62|438.64|438.49|440.61|440.68|440.13|440.12|440.24|440.02|439.36|439.89|438.8|438.7|438.73|438.94|432.92|432.87|432.62|432.11|431.91|432.15|432.13|432|431.24|431.4|431.46|431.44|439.03|438.88|440.57|440.6|440.6|434.39||434.25|433.35|433.23|433.02|440.03|439.92|439.83|440.8|438.57|438.65|443.99|441.93|441.85|443.64|445.09|||443.4|444.17|446.86|447.81|447.64|446.94|447.72|447.67||447.61
00654|14603|/indices/ose-benchamrk|INDICES:NO|1190.87|1213.25|1228.64|1223.34|1202.33|1185.92|1174.74|1188.24|1179.87|1183.35|1188.97|1193.7|1201.54|1191.11|1198.74|1213.67|1207.5|1203.64|1190.5|1204.22|1193.13|1185.9|1197.36|1190.9|1175.03|1170.39|1182.89|1184.14|1152.21|1142.04|1182.8|1205.03|1205.42|1215.37|1217.63|1218.95|1215.54|1216.0699|1196.98|1190.75|1207.91|1205.14|1221.14|1213.53|1211.33|1201.47||1199.3199|1204.91|1200.3199|1195.42||1186.1|1185.3199|1160.8101|1168.25|1177.5601|1154.89|1159.86|1175.53|1184.88|1187.99|1197.96|1200|1170.33|1174.76|1178.35|1189.71|1181.46|1188.29|1174.89|1211.97|1211.79|1218.14|1225.79|1222.8|1220.52|1235.59|1237.01|1233.23|1233.5601|1234.97|1233.51|1227.29|1237.45|1232.6801|1224.83|1216.37|1207.11|1211.09|1192.63|1202.0699|1217.8199|1215.67|1215.17|1217.86|1213.99|1217.46|1207.1|1204.7|1197.92|1200.04|1184.25|1175.49|1173.01|1167.36|1161.17|1156.65|1174.54|1167.76|1164.72|1163.35|1153.97|1151.15|1159.14|1155.02|1157.46|1141.53|1120.46|1114.37|1141.1899|1149.66|1149.63|1146.97|1149.85|1152.03|1153.08|1162.6801|1166.11|1174.99|1161.87|1169.03|1150.9399|1142.0699|1159|1164.59|1157.86|1155.86|1150.64|1149.02|1133.37|1132.46|1153.16|1151.6899|1149.92|1158.45|1158.4301|1154.53|1155.41|1147.46|1145.54|1148.3199|1149.05|1141.89|1142.78|1134.26|1138.37|1133.08|1133.4|1137.52|1131.88|1132.59|1132.27|1119.53|1104.5601|1131.02|1144.45|1153.12|1145.7|1145.0601|1133.95|1121.17|1140.65|1142.38|1143.09|1137.15|1131.52|1120.96|1130.09|1129.34|1140.1|1132.24|1133.13|1124.33|1116.72|1106.73|1120.63|1128.45|1128.23|1137.91|1128.66|1127.09|1128.55|1129.5699|1131.28|1133.24|1124.61|1124.05|1123.01|1106.59|1112.91|1101.52|1090.09|1091.04|1097.0601||1077.4399|1060.48|1078.95|1069.8199||1065.83||1070.89|1088.71|1092.39|1078.11|1082.84|1077.6899|1083.83|1076.65|1090.84|1092.52|1084.61|1085.02|1073.5|1069.14|1056.3101|1062.3101|1077.71|1085.4399|1073.5699|1065.92|1064.38|1056.74|1062.1899|1064.63|1066.13|1071.6801|1058.86||||1056.15|1056.98|1050.71|1032.59|1044.27|1041.5|1053.8199|1050.4|1057.5
00655|44400|/indices/oslo-obx|INDICES:NO|1074.99|1095.61|1108.33|1103.46|1080.16|1067.05|1060.34|1069.53|1062.36|1065.75|1070.8|1073.0601|1078.72|1068.47|1078.73|1089.89|1082.95|1080.24|1070.6899|1082.35|1071.16|1062.4|1072.1|1067.6|1053.39|1050.83|1061.4301|1064.42|1035.6|1025.25|1058.6|1077.83|1077.74|1088.4399|1088.04|1089.78|1084.29|1085.72|1067.79|1063.23|1077.5699|1074.73|1089.86|1081.65|1078.28|1069.03||1068.62|1074.47|1070.96|1067.91||1061.09|1062.87|1039.9301|1046.5601|1055.51|1034.1899|1039.77|1052.8101|1059.52|1062.11|1070.73|1072.5601|1044.1|1046.66|1049.8101|1058.71|1051.13|1057.77|1045.35|1078.39|1077.4|1082.1|1088.76|1085.7|1084.13|1097.89|1097.16|1093.63|1093.02|1095.49|1095.85|1089.34|1100.85|1096.65|1087.26|1081.47|1073.12|1075.4301|1056.02|1065.99|1082.29|1080.1|1080.83|1082.45|1078.29|1084.52|1071.33|1071.01|1063.63|1066.4301|1050.51|1044.79|1043.61|1037.41|1030.9|1028.61|1045.27|1039.1|1034.0699|1033.9301|1026.33|1024.15|1028.01|1024.8|1026.24|1012.54|992.72|985.82|1008.23|1018.33|1019.33|1014.11|1015.87|1017.01|1016.67|1026.5|1028.37|1037.34|1023.16|1029.62|1012.51|1004.06|1021.43|1027.89|1020.08|1019.41|1015.03|1012.36|998.17|998.47|1017.68|1017.01|1014.91|1022.06|1021.83|1017.95|1018.73|1011.46|1009.76|1011.41|1013.07|1007.21|1007.17|998.76|1002.73|997.99|999.57|1001.97|997.49|999.73|999.79|989.73|976.04|998.6|1010.05|1021.4|1016.26|1015.92|1007.27|995.25|1011.66|1014.86|1016.26|1010.16|1004.41|993.33|1003.62|1002.95|1014.46|1006.88|1007.15|1001.15|993.23|983|996.25|1004.14|1004.37|1014.08|1005.39|1003.08|1004.62|1005.76|1007.49|1007.92|1000.66|998.71|995.45|980.22|986.63|977.01|964.96|965.33|971.38||954.16|940.32|957.35|949.98||944.31||947.79|961.55|965.45|953.75|954.97|951.47|955.52|949.25|962.2|965.53|956.46|957.45|947.12|942.27|933.95|938.98|953.44|960.57|950.39|942.86|940.58|935.26|939.38|943.27|945.08|950.47|941.69||||939.11|939.9|932.65|917.79|927.52|923.92|935.42|932.92|939.7
00656|49476|/indices/obx-price|INDICES:NO|565.03|575.86|582.55|579.99|568.07|561.17|557.64|562.65|558.88|560.66|563.32|564.51|567.48|562.09|567.49|573.55|569.9|569.23|564.2|570.34|564.44|560.19|565.3|562.93|555.43|554.08|559.67|561.25|546.06|540.6|558.18|568.32|568.27|573.92|573.71|574.62|571.73|572.48|563.03|560.62|568.18|566.69|574.67|570.34|568.56|563.68||563.47|566.55|564.7|563.09||559.5|560.44|548.34|551.83|556.55|545.31|548.25|555.13|558.67|560.03|564.58|565.55|550.85|552.2|553.86|558.56|554.56|558.06|551.51|568.94|568.42|570.9|574.41|572.8|571.89|579.39|579.01|577.14|576.83|578.13|578.32|575.62|581.7|579.48|574.63|571.57|567.16|568.37|558.27|563.55|572.21|574.57|574.96|575.82|573.61|576.92|569.91|569.74|565.81|567.3|558.83|555.79|555.16|551.86|548.4|547.18|557.12|553.83|551.15|551.08|547.03|545.86|547.92|546.21|546.98|539.68|529.11|525.43|537.38|542.76|543.3|540.51|541.45|542.06|541.88|547.12|548.11|552.89|545.34|548.78|539.82|535.32|544.58|548.02|543.86|543.5|541.17|539.74|532.18|532.34|542.58|542.22|541.1|544.91|544.79|542.72|543.14|539.89|538.98|539.87|540.76|537.63|537.6|533.11|535.24|532.71|533.61|534.89|532.5|533.69|533.72|528.35|521.04|533.21|539.33|545.38|542.64|542.46|537.84|531.42|540.19|541.89|542.64|539.38|536.31|530.4|535.89|535.54|541.68|537.63|537.78|534.57|530.35|524.88|531.96|536.17|536.29|541.48|536.84|535.6|536.42|537.04|538.38|538.61|534.73|533.69|531.95|523.81|527.24|522.08|517.06|517.48|520.73||511.5|504.07|513.21|509.31||506.27||508.14|515.99|518.08|511.78|514.65|512.76|515.09|511.71|518.81|520.61|515.82|516.35|510.79|508.29|503.8|506.51|514.37|518.22|512.72|509.5|508.27|505.4|507.62|509.83|511.44|514.36|509.61||||508.21|508.64|504.72|496.68|501.95|500.61|506.84|505.49|509.16
00657|40040|/indices/omx-oslo-20|INDICES:NO|701.66|713.15|727.84|724.54|704.94|694.85|695.12|692.08|691.8|693.95|695.61|696.04|702.05|694.68|701.97|714.12|701.77|702.68|696.25|703.71|696.36|691.03|694.63|695.56|686.02|685.76|691.14|689.67|677.48|667.65|687.16|698.01|700.7|705.63|707.41|708.45|703.08|702.83|694.58|692.2|699.88|700.1|707.83|702.65|702.44|690.63||693.3|697.28|696.53|693.75||690.36|692.66|680.81|675.84|682.46|673.2|672.63|682.22|687.42|686.58|693.13|693.71|676.84|676.64|680.63|683.28|680.24|678.06|677.12|693.55|696.56|699.54|701.85|700.35|701.41|703.78|709.74|706.79|703.7|706.28|706.87|704.58|708.93|706.39|701.35|696.95|691.43|690.58|681.08|686.5|691.81|699.1|701.87|702.17|698.14|702.59|694.79|695.77|690.53|692.81|683.36|677.57|672.77|674.02|667.29|668.73|679.96|676.33|671.69|669.99|667.46|665.5|666.86|667.65|665.46|657.67|646.31|640.96|650.35|659.99|661.45|656.27|657.59|659.84|659.87|659.12|665.01|669.69|659.47|663.43|651.46|647.11|656.4|659.1|653.91|653.34|651.65|649.66|639.03|637.59|649.27|647.34|646.49|651.52|651.83|650.02|649.7|644.91|643.83|644.53|644.84|642.78|642.09|637.56|639.23|637.51|639.02|640.48|636.94|640.03|639.66|632.1|624.22|637.77|647.31|651.27|651.88|651.01|645.17|638.28|647.32|652.27|653.08|650.18|647.94|641.44|648.03|646.88|653.3|649.02|648.28|645.22|639.33|629.29|639.78|643.13|644.15|651.44|646.36|643.95|645.34|645.9|647.88|648.06|643.66|642.86|640.55|631.24|634.58|626.59|621.98|622.88|627.18||617.47|609.95|618.83|616.39||614.39||614.76|623.75|624.71|617.41|622.63|619.66|619.85|618.08|626.35|629.09|624.01|625.36|617.34|615.04|611.34|612.83|622.88|627.49|620.39|618.11|616.57|613.01|614.06|619.48|620.18|622.45|621.85||||618.41|619.08|612.46|604.68|608.58|606.08|614.9|613.15|616.46
00658|49497|/indices/oslo-all-share|INDICES:NO|1329.16|1347.84|1368.3199|1355.67|1323.36|1305.27|1301.7|1306.72|1296.04|1295.5|1295.55|1307.09|1310.14|1294.13|1308.85|1325.4399|1318.59|1310.8199|1292.4|1308.05|1296.49|1287.08|1299.14|1291.5|1276.7|1269.4301|1284.36|1287.48|1248.55|1238.78|1282.3199|1310.54|1308.73|1323.37|1327.52|1329.8|1325.33|1327.61|1309.16|1305.24|1324.14|1322.66|1335.8199|1325.85|1320.0601|1307.6899||1308.5699|1310.53|1304.46|1299.87||1293.34|1294.84|1267.36|1277.71|1289.79|1261.38|1270.25|1291.37|1297.4|1303.63|1315.87|1319.37|1284.38|1288.53|1294.9|1304.72|1298.24|1300.9|1282.08|1324.71|1325.47|1329.73|1336.04|1331.74|1331.04|1350.1899|1352.8101|1344.5|1344.0699|1346.3199|1349.9|1348.38|1352.78|1343.5601|1330.83|1317.95|1307.92|1314.36|1292.45|1304.75|1327.08|1331.13|1331.9399|1330.52|1329.36|1333.28|1320.08|1317.54|1308|1309.7|1294.4399|1285.72|1283.47|1277.63|1266.77|1266.0699|1288.5601|1282.84|1276.14|1270.8199|1257.75|1255.22|1258.41|1252.26|1252.42|1237.29|1213.41|1207.96|1236.23|1245.13|1247.05|1238.9399|1240.71|1241.26|1242.33|1253.02|1256.21|1263.62|1247.54|1255.37|1235.59|1227.0699|1244.7|1248.83|1243.98|1242.6801|1235.6899|1233.17|1214.61|1214.02|1233.88|1231.3199|1227.03|1238.27|1236.6|1230.89|1230.8|1222.61|1220.95|1220.87|1219.5699|1213.27|1214.62|1204.67|1209.01|1202.3101|1204.86|1210.3101|1202.39|1203.05|1203.39|1189.51|1175.62|1204.03|1215.03|1225.72|1216.77|1217.52|1209.21|1195.5|1215.21|1222.62|1223.8|1217.9399|1213.99|1203.12|1210.64|1210.4301|1223.65|1214.67|1215.14|1206.79|1199|1187.66|1206.05|1214.95|1217.51|1228.01|1217.74|1215.78|1218.17|1218.01|1221.47|1223.11|1215.5699|1214.35|1211.5601|1190.92|1197.1899|1186.48|1174.5699|1175.14|1180.8101||1161.14|1143.8101|1164.45|1153.8101||1150.23||1155.76|1175.62|1177.4301|1161.71|1169.85|1160.58|1167|1160.45|1175.2|1174.59|1165.01|1165.87|1154.33|1149.46|1137.88|1143.47|1161.95|1168.6899|1159.13|1149.97|1148.3|1141.66|1146.89|1151.0699|1155.23|1160.7|1146.52||||1145.25|1148.59|1143.15|1124|1140.3199|1134.66|1147.83|1146.12|1152.99
00659|13384|/indices/msi|INDICES:OMAN|4183.957|4136.0918|4058.4021|4055.418||4035.9561|4037.2859|4042.8721|4055.877|4084.282|4088.554|4092.499|4090.6689|4082.4951|4084.282|4087.667|4092.2009|4091.094|4115.21|4132.8428|4132.1641|4127.5239|4124.439|4113.9878|4119.417|4151.8242|4170.8501|4167.0771|4178.9888|4202.0249|4224.4292|4235.8271|4238.1992|4217.2222|4216.8779|4240.5322|4266.7358|4258.2139|4226.3721|4224.9941|4216.7969|4191.6479|4186.981|4178.9282|4172.1382|4146.8071|4130.8428|4138.1172|4148.1309|4106.7339|4122.1582|4124.1489|4109.9878|4076.978|4053.947|4043.1079|4035.012|4019.3621|4025.8779|4011.083|3989.4409|4013.082|4011.9441|3983.3091|3972.4319|4002.6201|3994.981|4006.8831|4000.3469|4118.1069|||4108.0391|4050.959|4065.7991|4065.6001|4064.1411|4053.885|4034.4961|4035.012|4000.814|4011.6011|4036.918|4033.72|4050.072|4053.2329|4050.0271|4061.4309|4054.9829|4059.2681|4075.002|4062.4441|4050.4839|4011.0049|4006.2029|4000.0081|3984.958|3981.1121|3969.2729||3975.585|3956.4919|3963.8091|3957.675|3958.6509|3967.1311|3962.678|3957.071|3953.051|3942.501|||3943.3921|3952.1331|3931.3511|3929.915|3927.0811|3917.21|3920.937|3945.312|3942.1631|3934.6389|3961.752|3962.439|3964.5481|3963.717|3960.9419|3970.0801|3960.3159|3968.9341|3971.656|3974.304|3974.123|3966.9719|3969.7939|3966.2439|3963.02|3964.3721|3958.9529|3960.209|3971.5259|3984.123|3985.3911|4002.342|4010.7419|4022.1179|4002.447|4004.585|4002.241||4007.1021|4002.0239|3994.0449|3998.7639|4007.1809|4038.573|4036.178|4033.47|4018.551|4005.429|4050.613|4075.291||||||4089.3799|4089.1689|4109.1709|4132.4458|4120.4058|4113.749|4123.7588|4104.46|4098.4668|4079.1709|4063.4431|4065.1121|4057.272|4045.1189|4047.6279|4048.5339|4035.49|4022.874|4056.614|4078.3789|4075.1609|4048.7781|4034.104|4038.958|4034.519|4027.772|3981.021|3967.3931|3965.5061|3931.7681|3919.4341|3894.427|3854.103|3836.051|3831.99|3835.2971|3837.9109|3844.5029|3848.741|3868.0869|3848.1121|3847.6421|3840.9929|3842.1389|3836.0569|||3821.0291|3809.7959|3810.022|3810.4619|3797.9441|3790.0249|3789.1289|3761.3979|3734.4829|3717.9851|3721.679|3723.7839|3719.6111|3698.8669|3698.1489|3666.9519|3683.4951|3711.8831|3714.9961|3717.553|3724.2451|3720.688|3711.4541|3714.4929|3716.8069|3700.0601|3662.261|3656.4199|3708.708|3681.99|3684.575|3701.926|3676.051|3712.6311|3721.3291|3733.3821|3731.905|3753.4619
00660|13009|/indices/ple|INDICES:PALESTINE|614.79|614.8|616.14|616.29|615.3||616.2|620.5|621.15|622.48|621.51|622.19|618.8|616.83|612.88|613.71|614.68|612.41|610.5|613.26|613.39|615.16|613.07|613.85|613|612.94|614.95||616.25|615.11|615.2|616.74|616.88|613.95|617.24|614.16|616.82|612.54|612.48|611.95|612.31|615.01|612.99|607.98|605.8|605.2|608.45|602.13|602.14|602.61|603.05|603.88|602.32|603.66|603.71|604.36|603.68|601.35|600.69|600.73|597.25|597.97|598.99|598.88|600.75|599.08|597.99|599.69|599.95|599.89|600.62|608.37|609.79|608.32|609.49|609.18|611.1|612.93|613.02|611.85||614.17|612.87|613.34|613.75|611.99|610.01|603.75|592.74|587.26|583.06|583.63|581.54|583.47|583.63|584.29|581.27|581.28|584.69||584.18|582.85|583.32|582.85|581.68|584.37|582.72|581.27|581.81|580.17|582.59|579.5|578.79|578.97|580.96|580.12|583.88|583.69|583.36|583.94|582.97|584.89|583.41|584.78|590.3|591.41|593.3|589.04|581.73|578.4|574.23|573.3|573.29|573.57|570.47|569.71|570.88|570.05|571.09|569.95|570.1|574.65|573.81|572.71|577.12|574.53|574.46|575.04|573.74|575.63||578.2|579.78|576.72|574.58|580.34|578.16|577.21|578.03|576.34|578.36|576.39|||||570.68|571.46|570.4|567.37|564.38|558.41|558.97|554.55|553.21|545.42|541.97|539.9|537.88|536.92|536.97|539.4|539.76|540.05|542.11|539.88|539.81|535.94|533.94|532.68|530.74|534.65|534.96|533.37|532.08|532.16|532.53|537.42|539.15|533.12|526.71|521.03|516.2|513.1|506.62|504.85|498.94|494.12|490.69||490.77|491.02||||491.13|488.34|486.1|483|480.25|479.34||478.31|479.35|480.49|481.22|480.08|478.76|477.37|475.49|472.22|475.08|474.93|474.41|472.7|471.96|474.23|475.02|473.06|474.45|468.59|467.23|466.21|470.41|481.08|480.46|482.21|484.74|485|486.17|488.02|488.49
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|24825.0391|24443.8691|24244.7695|24167.1309|23760.0098|23770.3398|23124.6406|23418.6309|23382.6895|23771.9609|23717.7695|23893.2598|24067.9297|24215.1699|23710.7402|23857.8398|23569.6094|23779.9199|23495.5391|22443.5996|22280.9609|22271.75|22484.8906|22717.8809|22891.9707|22645.1191|22538.2598|22549.5195|22832.5293|22779.8691|22945.1797|23351.3105|23508.5293|23362.8301|23420.1406|23499.3496|23672.3594|23552.7598|22808.1699|22352.6504|22375.8594|22196.3398|21831.5996|21590.3203|21164.1406|21111.7305|21126.8594|20876.1699|20881.2207|21077.4102|20748.9805|20739.3809|20550.4707|20615.4297|20163.0898|20361.7695|20334.2695|19882.9492|20121.8594|20322.3398|20271.4707|20554.5195|20497.8809||20368.7109|19972.4609|20170.3203|19876.2793|20397.8594|20258.4902|19867.6699|20263.2695|20186.4199|19987.1992|19851.0098|20139.8301|20142.2305|20094.0996|20509.5996|20674.1895|20795.1895|20656.6992|20391.6406|20508.1406|20547.5508|20426.4609|20260.5098|20554.3301|20724.6406|20714.4199||20981.8496|20900.0195|21027.9297|21273.25|20984.5996|20876.6504|20836.2891|20699.3203|20586.1992|20515.2695|19767.1895|19697.1406|19772.6895|19590.4102|19354.4297||18342.7598|18327.1309|18183.25|18350.5195|18287.7695|18481.6699|18528.1191|18658.4707|18317.3301|18208.2793|18111|17862.4102|17749.1699|17979.8691|17888.1895|18017.5391|17911.3594|18071.3594|17715.7109|17547.8105|17434.8105|17612.5508|17720.4805|17678.9609|17508.3809|17572.3496|17662.8203|17461.7695||16894.3301|16987.1895|17042.0996|16213.5195|15532.0596|15534.9502|15916.4004|16370.3604|16740.3906|16757.6895|16819.0195|16991.4199|17068|17212.3691|17340.0098|17354.4492|17452.7891|17624.9004|17845.8809|17671.7695|18812.8906|||18751.8809|18524.6602|18752.2793|18743|18426.3691|18185.7109|18307.3594|18604.3398|18548.8105|18685.2695|18703.3203|18823.2207|18640.8594|18800.7891|18813.8398|18966.8594|18794.3398|18710.7695|18850.4199|18976.7305||18936.1504|18822.9492|18746.3008|18679.75|18669.6699|18568.6504|18684.1309|18962.6406|19185.0703|19609.1895|19793.5605|19970.75|19667.1406|20369.7207|20497.4297|22266.1895|21365.2793|21122.5195|20981.4609|21051.9395|20985.6602|19940.3301|20182.6504|20278.0703|20317.1797|20559.5996|21208.5508|21188.8691|21661.9004|21817.5|21862.0703|21499.9707|21674.2598|20863.4707|20926.7305|20181.9805|19515.9199|19592.4297|19468.6992|19573.1406|19549.0801|19302.5801|19004.9902|19179.9492|19293.8105|19026.3008|19038.0195|19642.4609|19533.4004|20467.2305|21194.1309|21267.9902|21284.9102|21432.8906|21376.4609|21720.5391|21800.5195|21310.7207|21492.5605|21430.1699|21358.6094|||21461.8496|21387.5508|21395.9297|21229.0508|21506.0801|21516|21958.0508|22214.8105|22318.0898
00662|29147|/indices/ftse-peru|INDICES:PERU|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58||||124.58|124.58|||||||||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||||||||||||||||||||||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||||||||||||||||||||124.58||||||||||||||124.58|||||||||||||||||||||||||||||124.58|||||||||||||||||124.58||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||187.2|185.38|185.29|187.03|183.11|182.76|180.51|179.68|176.69|177.77|179.34|176.28|177.41|178.31|179.27|181.64|181.73||183.35|179.17|182.24|181.98|187.85|186.74|184.18|187.55|185.7|183.86|182.92|184.41|184.62|185.49|189.23|191.1|191.53|190.45|190.06|191.7|191.62|191.17|189.19|192.18|193.63|195.11||196.56|196.49|197.21|199.22|196.9|194.34|193.25|190.61|188.63|188.65|183.93|182.71|181.46|178.54|177.3||168.31|170.18|168.98|168.83|168.61|169.21|169.05|171.02|168.55|168.41|167.08|165.61|163.98|164.78|165.08|165.07|165.58|166.7|162.34|160.49|160.2|161.04|162.62|162.53|160.87|162.9|164.01|163.12||159.33|158.78|160.06|150.21|144.79|145.25|149.24|154.27|156.83|154.9|154.51|154.9|155.96|158.6|161.47|163.55|166.41|168.81|172.05|171.17|180.93|||180.16|178.83|181.69|179.92|177.8|175.02|174.76|178.46|175.98|178.6|177.46|178.55|177.7|179.56|179.97|179.01|177.74|177.57|180.28|181.11||181.6|181.16|181.39|181.06|181.42|180.87|180.07|183.66|185.9|188.66|187.83|190.74|184.49|188.34|189.31|206.24|199.34|197.41|195.54|197.8|197.45|185.74|190.88|193.32|192.9|196.3|203.17|201.74|203.61|204.8|207.76|204.14|203.49|193.05|192.55|187.95|185.78|186.27|185.63|186.29|186.44|185.09|182.58|184.75|187.27|183.12|181.93|189.18|187.55|194.93|201.26|203.73|203.73|205.71|204.76|206.16|206.83|205.04|205.76|206.85|207.21|||207.84|207.02|205.85|206.22|207.13|207.81|209.58|211.48|212.44
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|35512.1719|35024.4883|34768.2305|34759.0508|34184.8398|34189.3711|33495.4297|33888.9805|33825.9219|34178.2813|34221.7617|34537.6094|34648.2109|34663.2617|34066.4219|34525.3281|34355.4492|34451.3086|34185.3203|32809.7305|32894.8984|32954.75|33149.7617|33326.6914|33619.1016|33454.8516|33378.9609|33197.7617|33528.6797|33580.8984|34096.9102|34354.3789|34493.9805|34274.6016|34295.7617|34410.1094|34611.9688|34577.1406|33596.1797|33237.6797|32826.2813|32619.0508|32003.2891|31334.7207|30507.8906|30273.9102|30317.0703|30008.3105|30017.7598|30245.1699|29767.5508|29741.0508|29526.0391|29495.0996|29041.3105|29422.1504|29463.1797|28943.8906|29287.0801|29538.3301|29070.5195|29383.9707|29009.5703||28826.1094|28303.4395|28642.8496|28189.3809|28894.2207|28550.4297|28019.3105|28779.9297|28635.4707|28414.2402|28339.5098|28710.0703|28709.3809|28513.0801|28805.7109|28972.4199|28988.4609|28737.9102|28445|28604.9102|28536.1191|28504.9609|28140.3594|28432.8301|28634.8906|28763.1094||28900.9492|28885.8594|28804.9004|29231.4805|28727.9492|28433.1094|28468.9707|28209.4102|28109.9395|27618.8906|26713.6309|26449.0391|26478.9004|26310.5|25938.7109||24740.8301|24736.4492|24619.7891|24767.2402|24876.5703|25110.5605|25084.0703|25301.75|24977.6602|24852.5605|24695.3594|24346.7793|24228.0996|24493.3301|24393.4395|24509.7891|24260.5898|24513.9805|24161.1191|23758.5|23604.3906|23728.3691|23841.5391|23748.8594|23527.2793|23586.3691|23581.2793|23159.6504||22159.9297|22134.0293|22327.9102|21008.5293|20024.3906|20125.4707|20771.5508|21263.2402|21597.7402|21583.7305|21799.8008|21901.3203|21979.0391|22409.0996|22640.8203|22748.4902|22726.25|22898.5898|23219.9395|22977.7793|24494.7109|||24443.8809|24280.6406|24505.25|24385.7402|24045.0703|23791.5801|23953.0391|24217.6895|24115.6602|24283.9199|24356.5605|24506.3203|24437.75|24578.3691|24550.8301|24501.75|24410.4297|24474.2305|24792.4609|24611.1504||24075.2402|23872.1992|23880.4902|23851.3398|24012.6191|23797.6699|23883.9199|24295.6406|24534.3691|25001.0293|25179.4707|25559.9902|25062.9004|25443.1895|25490.5508|28428.0391|27146.75|26803.8203|26514.3105|26923.2109|27007.1406|25150.2109|25740.8496|25886.5605|25970.7402|26583.7402|27663.1602|27638.4707|28157.0996|28208.5605|28586.0605|28382.6699|28249.9395|27224.8301|27280.3496|26577.1992|25723.8809|25853.5098|25773.7305|25893.9004|26016.1191|25257.3906|24513.7793|24265.7402|24462.0898|24377.2207|24564.5898|25583.8594|25328.9609|26770.2207|28259.1797|28310.5703|28208.0508|28604.8809|28504.5391|29032.7207|29223.5293|28812.9297|28776.7207|28766.0098|28779.8398|||28854.8691|28775.7207|28758.3809|28607.9492|28692.6094|28779.8594|29205.3105|29430.5605|29492.9395
00665|953153|/indices/s-p-peru-select|INDICES:PERU|657.52|644.63|639.51|640.87|628.6|628.54|610.4|614.35|612.62|622|621.55|626.86|630.92|634.66|623.07|626.64|619.56|628.05|624.08|597.47|593.46|592.88|603.51|606.24|610.85|606.75|606.56|602.63|609.94|608.19|613.44|626.25|631.27|624.89|626.96|628.92|634.19|629.97|607.49|596.06|597.26|591.6|582.22|577.38|566.48|563.56|564.23|557.32|557.72|563.76|550.76|550.11|545.91|544.77|533.86|538.95|540.33|529.52|535.34|539.18|536.64|545.58|539.22||538.72|528.52|535.13|529.36|544.25|538.54|525.57|540.15|535.23|530.23|526.67|532.9|534.39|532.62|541.3|544.58|548.98|544.72|538.92|543.78|545.63|543.98|538.01|545.85|550.95|551.25||554.72|553.87|556.08|563.05|554.85|550.06|549.29|545.64|542.84|538.75|520.55|515.96|515.29|511.92|505.85||481.76|483.32|480.36|482.62|481.14|486.59|486.69|491.67|482.66|480.23|476.15|469.45|467.37|475.32|472.14|475.95|472.18|476.68|468.85|459.25|457.46|461.29|465.11|464.08|460.64|462.36|467.65|461.16||447.07|449.3|451.24|426.63|407.94|408.02|418.55|432.69|442.05|440.6|443.6|446.16|447.78|451.2|457.2|462.72|465.07|468.11|478.28|474.26|499.41|||495.85|491.94|499.68|498.62|489.86|484.68|485.12|494.6|491.81|496.16|495.62|497.08|492.47|497.88|496.55|496.57|492.96|490.41|497.3|499.41||500.09|497.8|496.08|496.12|496.36|487.24|488.69|499.86|505.21|516.81|520.29|527.79|513.76|531.13|535.49|582.19|561.39|557.25|551.76|552.8|551.27|523.18|531.15|534.95|535.6|542.49|562.71|560.99|573.1|575.3|579.6|573.15|574.97|553.79|553.03|536.88|521.9|522.62|521.26|523.38|522.53|521.21|512.87|518.08|523.73|513.13|508.98|524.78|519.61|542.46|566.31|565.57|562.79|566.06|564.39|573.1|575.75|567.57|569.84|572.14|570.3|||574.7|571.69|572.12|565.9|568.85|571.66|582.37|588.78|590.59
00666|14600|/indices/psi-20|INDICES:PT|5245.1602|5475.6899|5573.6899|5499.3701|5564.98|5408.3901|5382.5898|5263.1201|5509.96|5360.98|5648.6499|5650.9702|5683.79|5657.4502|5509.5698|5498.7002|5619.96|5722.3101|5688.23|5622.29|5647.7002|5606.9902|5628.4302|5657.3501|5595.6899|5567.5|5565.2998|5470.6699|5467.27|5456.79|5551.1802|5602.0898|5655.5098|5589.8999|5630.5898|5647.3901|5690.6401|5652.3799|5675.4702|5594.75|5632.8599|5598.4502|5598.73|5683.0801|5680.9399|5586|5571.5898|5582.7002|5555.6602|5546.6899|5501.7598|5495.2402|5476.77|5441.8799|5444.29|5347.3701|5447.8198|5480.9399|5440.3901|5497.0498|5494.5|5509.7798|5508.6602|5563.1499|5548.21|5442.5601|5457.7598|5448.23|5457.0498|5435.6001|5449.3599|5437.8301|5550.1401|5514.0601|5501.9702|5505.77|5574.0601|5650.3301|5654.9102|5790.4302|5730.2998|5697.96|5685.9302|5691.6802|5637.5298|5641.8198|5686.7202|5734.0898|5744.3101|5818.21|5757.9502|5727.8301|5636.8501|5704.4199|5726.1602|5779.7002|5721.4302|5736.8301|5677.9102|5624.2402|5655.7402|5643.3901|5623.04|5536.3101|5510.0898|5563|5547.0698|5527.8398|5517.9102|5530.6802|5469.4702|5406|5455.8799|5404.9399|5472.3999|5459.9502|5440.5698|5421.2998|5313.5698|5259.7798|5230.7598|5357.2998|5369.2998|5385.8799|5409.71|5348.29|5341.8599|5316.1699|5406.9702|5470.1201|5497.0601|5491.8398|5460.77|5418.1099|5333.8301|5339.8599|5323.7202|5343.96|5370.2998|5383.7202|5364.4102|5305.46|5263.5601|5246.4302|5213.6001|5204.8901|5208.8101|5196.6802|5154.8901|5148.1299|5128.6099|5142.6802|5094.1001|5122.3701|5063.8101|5073.3398|5082.77|5117.8501|5059.1201|5094.8301|5043.71|5036.9199|5009.8398|4929.77|4917.7598|5003.5601|5118.8398|5123.8501|5184.4502|5200.79|5191.4502|5150.6602|5152.3799|5176.0298|5167.3901|5148.52|5110.3198|5055.8301|5068.4302|5091.6401|5094.1802|5085.3198|5048.23|5082.0601|5131.9502|5044.8398|5169.54|5198.46|5222.7998|5217.8701|5167.5898|5114.71|5123.3198|5113.73|5134.0601|5124.6401|5124.2998|5168.0298|5206.8701|5206.0298|5221.8198|5262.5098|5226.9502|5225.3901|5228.9302|5265.1401|5287.0898|5245.8701|5222.1602|5276.6899|5222.73|5161.73|5025.5601|5121.1299|5119.8101|5179.7998|5095.6602|5098.6899|5092.6099|5118.6699|5058.6699|5093.5298|5073.6299|5012.1699|5027.7598|4994.7798|5022.3799|4950.4199|4967.1299|5018.3999|5032.5801|4978.98|5035.98|5001.6499|4999.2998|4996.52|5026.3799|5038.5098|5014.8198|5028.5898|||4937.6299|4883.23|4888.77|4844.1299|4799.7798|4831.6802|4851.5601|4825.7598|4832.2002|4766.1099
00667|14823|/indices/psi-general|INDICES:PT|3924.0901|3994.74|4059.8501|4045.22|4098.1201|3968.05|3868.01|3788.1899|3807.8201|3820.8999|3918.8601|3977.29|3937.0701|3917.8799|3818.01|3866.8701|3949.3|3989.8501|3952.74|3970.5701|3987.01|4003.28|4073.1899|4071.01|4048.0701|4009.6599|4041.3701|4015.3899|3924.05|3959.8999|4067.8501|4148.0498|4110.6802|4065.3101|4086.9399|4074.0601|4135.6099|4115.1499|4093.4199|4039.95|4067.0901|4096.8701|4171.5498|4231.23|4231.0801|4184.4102|4181.3599|4174.8799|4175.6899|4157.2202|4162.29|4158.71|4129.5498|4120.9302|4056.8401|4113.52|4108.7798|4090.1001|4082.27|4138.2002|4135.1802|4179.3398|4165.9399|4207.6699|4149.4502|4091.8501|4094.23|4160.1802|4142.4399|4159.0098|4142|4221.8301|4153.5|4122.2998|4147.5898|4155.9302|4181.3501|4260.5898|4235.5898|4319.8301|4285.2998|4267.9702|4276.9502|4243.9702|4235.4102|4211.6699|4257.71|4274.6001|4385.48|4414.0298|4332.0601|4377.4702|4309.6299|4304.1099|4325.6602|4349.3901|4306.5601|4305.79|4221.4102|4164.27|4191.6001|4183.4399|4171|4096.8101|4032.3899|4025.1799|4055.27|4007.95|4050.4399|4054.6201|4064.97|4037.77|4012.55|3998.3101|4069.23|4058.8799|4100.23|4069.54|3995.98|3929.51|3988.7|4012.79|4037.02|4105.79|4098.98|4014.78|4022.29|4047.5901|4076.53|4134.2998|4145.0898|4147.1699|4124.8501|4068.96|3997.6899|3980.47|3997.45|4024.4399|4045.74|4042.49|4063.5|4010.3201|3997.4199|3927.6299|3908.03|3883.02|3869.95|3886.6399|3863.3|3848.28|3822.8799|3841.28|3844.72|3857.1899|3800.21|3758.6001|3847.3701|3851.8301|3801.6499|3839.75|3849.48|3820.3401|3781.8899|3695.74|3711.9299|3794.98|3824.6101|3884.95|3930.26|3950.71|3875.53|3883.4099|3918.3101|3875.21|3835.99|3845.99|3810.05|3741.8601|3794.3501|3760.72|3741.75|3743.8301|3712.5801|3761.4099|3784.96|3764.8|3855.4299|3893.55|3840.4299|3842.45|3778.6299|3748.22|3770.0601|3775.01|3777.1299|3766.5901|3755.03|3794.4399|3868.1399|3864.6599|3904.5801|3903.75|3903.6799|3889.3799|3883.3501|3896.71|3887.6799|3813.76|3851.04|3804.26|3776.6201|3698.3401|3661.55|3675.97|3770.6499|3807.99|3751.25|3764.3899|3731.96|3824.26|3741.48|3781.25|3766.3999|3775.3|3776.5601|3788.74|3807.96|3733.21|3701.05|3745.3701|3764.5901|3735.26|3757.8401|3724.23|3735.3701|3743.0801|3750.3999|3738.3999|3739.0901|3689.1101|||3642.6101|3577.23|3581.6001|3557.77|3507.53|3572.5901|3619.8601|3579.1699|3574.25|3520.8601
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.19|145.19|145.3||145.12|145.12|145.12|145.12|145.12|145.3|145.3|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.34||145.34|145.34|145.3|145.3||145.3|145.3|145.3|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|144.83|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|145.95|145.95|145.95|145.95|145.95|145.95|145.95|145.95|145.95|146.16|146.16|146.16|146.16|146.16|147.11|147.11|147.11|147.11|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.75|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39||147.39|147.39|147.39|147.39|147.39||147.39|147.39|147.39|147.39|147.21|147.21|147.21|147.21|147.21|147.21|147.21|147.21||147.21|147.21|147.39|147.39|147.39|147.15|147.15|147.15|147.15|147.15||147.15||147.15|147.39|147.39|147.39|147.39|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.53|147.53|147.48|147.48|147.48|147.48|147.48|147.48|147.74|147.74|147.74|147.78|147.74|148.11|148.15|148.15|148.07|148.07||148.07|149.08|149.08|149.08|149.08|149.08|149.08||149.08|149.08|148.64|148.64|148.64|148.75|148.75|147.54|147.54|147.54|147.48|147.67|147.67|148.02|147.63|147.63|147.63||147.38|||147.31|147.31|147.03|147.03|147.03|147.01|147.01|147.01|147.01|147.01
00669|41168|/indices/rwanda-share|INDICES:RWANDA|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|100.94|101.19|101.19|101.57||100.94|100.94|100.94|100.94|100.94|101.57|101.57|101.43|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.57|101.71||101.71|101.71|101.57|101.57||101.57|101.57|101.57|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|99.93|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|100.86|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|104.58|103.88|103.88|103.88|103.88|103.88|103.88|103.88|103.88|103.88|104.58|104.58|104.58|104.58|104.58|107.94|107.94|107.94|107.94|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|107.31|106.69|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92|108.92||108.92|108.92|108.92|108.92|108.92||108.92|108.92|108.92|108.92|108.3|108.3|108.3|108.3|108.3|108.3|108.3|108.3||108.3|108.3|108.92|108.92|108.92|108.07|108.07|108.07|108.07|108.07||108.07||108.07|108.92|108.92|108.92|108.92|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.4|109.4|109.23|109.23|109.23|109.23|109.23|109.23|110.16|110.16|110.16|110.3|110.16|111.47|111.61|111.61|111.32|111.32||111.32|114.85|114.85|114.85|114.85|114.85|114.85||114.85|114.85|112.56|112.56|112.56|113.17|113.17|106.85|106.85|106.85|106.55|107.56|107.56|109.34|107.32|107.32|107.32||106.04|||105.64|105.64|104.23|104.23|104.23|104.1|104.1|104.1|104.1|104.1
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1822.3||1799.66|1786.13|1763.49|1735.54||1713.01|1751.99||1744.9301||1752.02|1728.9|1704.13|1677.8199||1699.34|1705.92|1708.6899|1704.33||1698.53|1718.63|1722.12|1714.46||1699.12|1697.34|1687.86|1699.27||1721.9|1702.52|1697.47|1693||1666.91|1648.15|1622.76|1605.53||1588.3199|1577.28|1576.87|1568.17||1550.15|1565.1801|1549.45|1543.5601||1545.25|1554.1899|1537.97|1523.61||1531.9301|1503.52|1505.4|1504.67||1508.1801|1526.3101|1532.8199|1547.23||1497.78|1492.14|1492.38|1505.98||1573.96|1572.55|1545.13|1589.71||1642.71|1642.8|1645.2|1655.23||1647.59|1631.92|1638.75|1633.54||1608.89|1618.27|1611.9301|1607.62||1618.91|1633.78|1641.4399|1636.29||1646.36|1627.42|1622.9399|1621.83||1611.3|1595.36|1594.5601|1597.84||1587.73|1583.5|1567.2|1560.89||1552.4|1549.88|1549.6899|1544.42|||1536.38|1531.74|1540.5||1548.04|1539.7|1541.8101|1537.38||1550.54|1545.33|1543.9399|1532.6801||1529.45|1532.38|1521.08|1511.39||1511.9|1507.62|1501.72|1502.04||1532.76|1546.0601|1530.83|1532.72||1529.49|1522.88|1503.9301|1504.49||1499.1|1502.49|1490.1899|1478.16||1454.5699|1453|1450.34|1452.6899|||||||1438.46|1431.05|1427.17|1420.92||1460|1462.66|1471.02|1475.1899||1468.84|1470.5|1463.33|1465.3101||1457.53|1463.14|1454.5601|1439.26||1452.83|1452.3101|1465.6899|1463.33||1446.28|1443.52|1436.35|1436.7||1432.8199|1425.6801|1416.4|1417.29||1404.61|1403.03|1387.45|1389.92||1399.16|1407.84|1407.73|1395.52|||||1382.0601||1389.3|1399.29|1399.87|1410.38||1440.1|1406.46|1392.46|1384.03||1375.95|1379.5601|1375.53|1370.13||1340.5601|1333.8199|1347.28|1352.24||1368.38|1362.91|1360.92|1365.37||1349.1899|1310.29|1297.22|1276.55||1269.53|1269.89|1281.22|1274.1|
00671|11319|/indices/tasi|INDICES:SA|12858.5898|12841.8301|12724.96|12700.0303|12594.7002|12415.1602|12497.3799|12269.2695|12521.3604||12475.2305|12530.4404|12519.46|12362.75|12187.5098|12020.46|12182.54|12203.5195|12240.4004|12258.4102|12224.4902|12179.8398|12178.04|12287.4404|12310.1396|12269.9199|12218.8096|12156.2305|12119.3496|12051.9502|12127.1104|12276.1602|12274.2695|12186.2998|12174.5195|12137.5703|12107.2402|11965.2305|11845.46|11675.8096|11577|11452.9805|11427.7305|11358.5801|11351.6201|11320.25|11280.3496|11199.5596|11312.0996|11193.9297|11156.2803|11272.5498|11215.5801|11287.75|11175.1504|11121.0596|11241.4102|11200.75|11027.0195|11035.4805|11030.3701|10916.0801|11007.5303|11130.9697|11125.0801|11196.7197|10926.0596|10838.1104|10809.1904|10789.0996|10870.6201|10668.4004|11368.1797|11328.0195|11127.25|11457.9805|11640.6299|11814.1904|11805.9297|11839.6299|11903.0801|11928.4902|11855.5703|11751.2197|11856.6699|11849.8203|11785.1504|11674.9902|11750.75|11726.1904|11708.6201|11757.1602|11745.5|11851.6797|11890.4004|11845.9297|11950.6504|11919.29|11822.5596|11781.6602|11759.1299|11748.2695|11641.3896|11539.1396|11559.1396|11571.5098|11602.3896|11585.3398|11577.3604|11471.0801|11448.4004|11494.1104|11388.1201|11363.0098|11383.7197|11366.5498|11342.9404||11311.1504|11284.4902|11370.5801|11424.2002|11409.9199|11382.46|11394.4199|11343.2695|11424.4004|11446.0498|11425.54|11416.5801|11336.7402|11324.3799|11300.7598|11315.6602|11253.8203|11195.4805|11141.9502|11169.2695|11153.2402|11092.1104|11090.7598|11191.1104|11305.1201|11391.3096|11310.0898|11341.4902|11314.71|11326.8604|11299.4102|11200.7998|11215.3701|11202.5898|11155.3398|11206.21|11151.6602|11091.6602|11041.8496|10939.5098|10911.0498|10899.75|10920.5498|10867.2197||||||10792.0303|10734.2695|10707.5996|10670.0498|10871.2402|10946.6699|10953.3496|11002.7695|11031.3301|10993.75|10987.1299|11002.7402|10963.9297|10981.2002|10926.6396|10913.0596|10922.5703|10874.0801|10777.96|10858.1504|10862.4902|10848.7305|10918.1904|10908.8896|10825.7197|10796.9902|10749.7803|10719.2998|10689.9199|10705.4697|10657.7803|10617.2803|10560.8496|10561.46|10529.7598|10472.4102|10452.6104|10332.21|10349.0703|10352.6699|10369.5801|10427.04|10424.2305|10332.9805|||||10235.7197|10244.8604|10254.8799|10324.7002|10320.96|10381.4004|10406.0596|10493.6396|10328.4902|10226.3496|10155.1104|10139.0801|10109.5898|10127.9404|10097.0098|10062.1602|10009.6104|9863.29|9820.0303|9911.5303|9927.0195|10010.5898|10011.3496|9992.5098|9965.1797|9969.5098|9891.0996|9908.0703|9810.5195|9610.6602|9496.3604|9438.5996|9463.5195|9462.5801|9546.1201|9500.5596|9462.1904
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24693.6309|24716|24938.25|24985.9199|25000.1094|24973.8398|24976.4102|25261.3496|25021.1699||25128.2695|25245.0605|25312.8301|25155.2402|25111.8203|24814.4297|25053.7402|25365.0098|25374.5195|25266.5508|25136.7793|25220.6992|25194.7891|25566.2793|25585.2695|25472.75|25660.1191|25549.8008|25595.2695|25562.2402|25711.1992|26063.6504|26175.5508|26059.5|26197.25|26283.0098|26261.8906|26260.4297|26179.25|25850.3203|25851.1191|25604.3809|25302.8008|25706.75|26493.0293|26265.2695|25984.75|25978.0293|26737.6191|26278.8594|26624.9492|26563.6895|26503.8301|27167.3496|27423.3203|27189.1504|26022.6309|25233.2793|24487.1797|24124.8906|24063.1699|23606.5293|23497.4609|23452.1191|23186.0605|23555.7891|23009.6992|22454.7305|22510.2695|22317.4902|22346.7695|22863.8301|23328.25|23282.7207|23710.0098|23958.8809|24565.0391|24667.2695|24170.3594|24277.3496|24630.0703|24754.8203|24563.8906|24777.8809|25309.9492|25224.1406|24978.1309|24996.75|25133.0996|24985.6094|25243.9707|24256.0391|23848.8398|23923.6504|23874.0508|23313.4902|23729.4102|24396.8594|24369.9395|23812.1992|24069.9609|24005.0293|23445.7402|23192.9102|23068.8906|23010.9102|23562.2402|23802.4395|23681.1992|23671.0508|23710.1992|23685.8496|23873.3496|23901.1309|23923.3691|24787.2207|25177.0703||25230.5|24843.3594|24883.8398|25300.7109|25560.2207|25680.1406|25386.1406|25579.2207|25662.1191|25908.3906|25305.2695|25087.1309|25432.9004|25010.1992|24440.6797|24520.3203|24278.4609|24549.0996|24542.75|24444.2305|24535.5293|24521.4102|24824.1895|24923.0195|24992.0508|25108.6699|24947.8008|24870.9395|24611.5996|24435.4902|24596.1504|24386.9492|24300.8398|24563.4902|24714.4707|24916.2305|24904.1094|24864.2793|24691.0703|24428.5703|24392.5703|24094.5|24194.5508|24328.0703||||||23919.1699|23385.8809|23608.5|22933.9492|23152.3691|23046.8008|22866.9609|22697.4805|22685.7109|22844.5996|22958.9297|22840.3809|22915.8203|23061.1797|23164.0098|23090.3496|23216.4492|23155.1992|23100.6309|23716.8008|23117.0293|23222.9199|22956.8301|23144.6992|23387.0801|23342.1094|23930.7109|23725.1406|23518.7402|24213.3203|23938.8301|23889.4492|23588.5898|23866.75|23770.4609|23743.7109|23921.4492|24349.5391|23821.5098|24147.6191|25003.4609|25092.1992|25179.4492|24923.4297|||||25581.6094|25657.5801|25457.2598|25019.0508|24560.1602|23712.7598|24260.8105|24107.5391|24779.5293|24722.3496|24064.0195|24252.7305|24801.9395|24385.5605|24561.3496|24007.6504|24037.5801|23895.6797|23855.7598|23539.1191|23830.6406|23497.4395|23388.3496|23277.1504|24123.9609|24553.5508|24311.2891|24258.5098|24151.7891|23771.8809|23641.4492|23680.0996|24315.4805|24052.8809|24391.6699|24181.9297|24396.6504
00673|945510|/indices/belex-15|INDICES:SEBIA|829.71|828.82|847.07|832.1|834.64|841.05|843.7|847.49|853.69|865.06|862.42|863.5|864.14|||858.79|860.42|858.82|857.19|856.58|852.24|856.93|857.76|856.73|853.31|857.02|855.26|856.63|856.63|859.71|858.1|859.42|861.71|862.26|824.19|828.5|829.25|822.77|826.31|826.04|826.47||822.17|825.18|820.78|||824.2|824.36|826.08|827.43|827.2|825.83|828.43|827.53|824.85|824.7|821.49|825.11|828.91|825.3|821.78|833.75|828.9|826.63|828.62|825.82|809.19|808.01|808.67|807.57|807.52|808.72|811.15|813.07|807.91|809.26|811.23|810.44|813.28|805.08|803.4||801.29|801.82|796.92|795.58|796.14|796.14|796.17|792.51|791.71|791.37|794.07|798.56|797.82|793.58|787.05|788.1|788.79|788.67|789.48|790.2|793.82|796.73|800.82|801.15|801.97|802.65|800.88|794.37|801.22|801.88|801.35|800.34|800.94|798.71|801.84|799.55|795.82|797.61|799.69|799.08|799.44|805.44|805.64|802.23|802.38|802.38|805.19|801.08|801.2|802.23|805.6|798.19|792.06|798.12|794.31|796.46|800.12|802.34|806.4|806.35|799.51|807.83|796.33|795.82|789.41|785.1|785.1|781.09|777.39|776.11|776.21|777.1|775.66|777.7|775.66|774.73|775|772.93|771.16|771.12|770.37|770.23|768.43|769.02|770.88|771.41|772.68|775.12|772.44|776.5|775.28|772.05|772.39|772.14|767.08|771.05|776.94|774.36|774.89|774.21|776.74|775.57|776.64|778.06|779.27|782.32|781.47|781.92|781.6|775.57|779.83|781.38|781.1|779.94|779.23|781.43|768.56|778.4|778.88|778.16|779.24|779.35|776.08|776.4|764.76|755.87|756.22|759.3|760.77|761.75|755.94|755.08|752.44|752.94|756.68|757.31||||772.29|770.32|754.94|770.1|776.17|776.14|768.42|769.66|765.98|749.92|752.54|757.7|755.8|748.82|745.55|743.47|742.2|743.83|744.43|744.08|749.45|758.8|751.61|747.99|745.67|736.99|739.09|757.89|757.93|759.79
00674|41155|/indices/sax|INDICES:SK|398.06|391.26|388.49|389.8|397.56|397.56|400.17|399.13|400.33|402.94|400.33|402.94|401.64|401.37|401.37|404.5|402.94|405.55|402.94|402.94|402.94|408.15|398.33|399.37|395.72|396.14|396.14|396.14|395.72|395.49|399.88|399.88|399.88|399.88|395.72|402.2|404.52|401.51|404.52|397.76|397.3|397.76||397.3|397.3|397.76||397.34|396.88|396.88|397.34||397.34|397.34|401.51|400.35|398.59|397.34|397.34|397.34|397.34|395.72|395.72|395.72|395.72|396.14|396.14|398.46|395.72|395.72|395.72|395.72|398.02|395.72|398.04|398.04|398.04|398.04||398.04|398.04|399.2|399.2|400.36|398.28|398.28|392.74|392.74|389.83|389.41||389.41|390.34|391.5|394.6|395.06|397.38|395.06|390.74|390.74|387.41|387.41|387.41|387.41|386.63|388.95|388.95|386.63|386.21|386.21|386.21|386.21|383.92|387.14|387.14|389.46|387.26|387.26|387.26|387.26|387.26|387.26|387.26||386.16|387.26|387.26|387.7|387.26|393.42|387.26|387.26|387.26||387.26|387.26|390.96|388.76|388.76|388.76|363.19|363.19|365.39|365.39|363.19|363.19|363.19|368.58|369.02|366.82|368.58|364.95|365.39|367.59|367.59|362.66|370.49|370.49|366.84|366.84|366.84|371.23|371.23|368.09|368.09|368.09|368.09|365.65|365.25|365.25|365.25|365.25|365.25|365.25|365.25||364.84|364.84|364.84|364.84||365.28|365.28|365.28|368.8|364.84|364.84|364.84|366.88|366.88|370.76|370.33|366.88|370.33|370.33|370.76|370.76|370.76|370.76|370.76|370.76|370.76|366.45|370.76|371.5|371.5|368.86|368.86|366.7|366.7|370.15|370.15|370.15|370.15|369.72|369.35|375.46|375.38|371.05|368.04|368.04|368.04|368.04|365.88|369.94|369.94|369.94|369.94|369.94|373.39|369.94|369.94|369.94|369.94|369.94|365.88|365.88|363.72|363.72|363.36|||363.36|363.36|369.45|368.59|369.45|369.45|369.08|369.45|369.45|369.45
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1116.39|1150.84|1136.35|1121.03|1093.91|1159.49|1113.6899|1200.12|1217.78|1246.7|1268.15|1275.98|1280.34|1269.1801|1245.9|1279.64|1283.08|1276.55|1277.36||1279.67|1280.3|1289.98|1291.35|1290.79|1272.58|1279.48|1292.89|1274.52|1298.01|1327.25|1337.77|1329.76|1323.39|1315.49|1314|1306.55|1307.83|1310.37|1296.88|1292.61|1288.58|1298.41|1287.95|1266.99|1258.8||1271.72|1270.04|1259.15|1238.8199||1234.28|1234.21|1232.78|1236|1234.1|1228.73|1233.03|1228.3|1232.62|1235.08|1231.38|1230.3101|1219.9399|1217.8|1217.96|1221.26|1223.41|1240.5699|1241.75|1250.88|1248.13|1240.34|1237.8199|1238.5699|1241.22|1233.1|1227.51|1226.63|1221.1801|1218.7|1207.91|1204.33|1205.12|1201.15|1192.88|1188.6801|1184.64|1178.89||1186.75|1186.37|1181.36|1173.83|1191.97|1181.05|1184.3|1182.12|1179.91|1177.5699|1175.98|1168.97|1162.12|1152.84|1166.71|1166.6801|1162.71|1167.01|1166.86|1164.76|1165.66|1171.83|1167.26|1170.36|1171.02|1172.7|1159.5601|1151.8|1141.22|1162.3199|1169.08|1170.4301|1172.9301|1182.3101|1169.03|1169.0699|1192.21|1201.17|1205.41|1204.67|1193.86|1187.71|1193.89|1205.47|1196.84|1195.46|1197.04|1199.1801|1196.91|1203.45|1199.17|1212.11|1197.96|1193.8199|1189.8101|1189.24|1183.38|1180.11|1186.51|1176.97|1169.85|1173.11|1181.25|1183.11|1170.4399|1163.24|1152.51|1144.24|1142.05|1141.76|1135.6801|1132.8101|1128.1|1129.9399|1158.4399|1155.95|1152.38|1144.89|1133.8|1132.5601|1132.4301|1135.59|1130.09|1130.22|1128.96|1129.74|1125.6801|1132.49|1136.6|1137.05||1140.21|1122.95|1138.87|1143.75|1148.0601|1148.0601|1147.08|1143.79|1146.9|1133.74|1130.1|1132.37|1143.59|1145.73|1144.74|1144.73|1143.03|1140.48|1139.83|1143.35|1144.54|1136.5601|1130.91|1109.24|1105.47|1094.9399|1088.21|1082.99|1076.24|1071.21|1077.33|1061.95|1070.4399|1069.22|1069.05|1067.5601|1068.7|1071.15|1065.42|1064.11|1058.5699|1060.08||1052.42|1050.3|1049.0699|1057.35|1050.5|1044.22|1038.13|1032.8199|1030.3199|1020.72|1010.84|1008.97|1004.62|996.86|994.62|||989.44|988.2|987.23|983.55|976.2|980.59|983.63|991.77|987.74|985.14
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|11244.1602|11162.4697|11405.0996|11579.4697||11108.7402|10656.9805|11216.9004|11594.21|11591.4404|12133.9697|12352.3496|12364.4199||12473.21|12460.7598|12208.4199|12082.9297|12386.0996|12631.7598|12764.3203||12584.1201|12923.9404|13014.3896|12863.2402|12887.2402|13067.5703|13210.1396|13384.4004|13371.9004|13361.7695|13463.6396|13457.6201|13338.0703|||13125.3701|13083.4102|13116.8203|13282.7402|13169.4502|13076.9902|12800.4805|12626.5703|12225.1699|12019.7402|11915.1797|11907.7002|12008.4902|12070.6797|11951.2305|11814.3701|11640.9102|11650.0996|11753.54|11678.6504|11754.46|11796.8799|11662.3799|11393.4805|11178.4297|11021.0703|11088.1699|11034.4102|10988.3203|11252.2998|11409.8799|11440.5303|11202.0898|11197.6797|11025.7305|10910.0596|10928.5996|10817.2402|10658.7197|11024.8896||11008.3301|10752.8203|10666.54|10686.3701|10522.5996|10361.7998|10621.4004|10632.21|10412.0195||10271.71|10132.1201|10162.9297|10137.8496|10146.9004|10127.04|10046.7998|9915.2197|9881.5|9709.1396|||9623.8096|9621.6504|9497.4902|9640.3604|9649.2598|9678.8896|9671|9626.4502|9533.6396|9542.3301|9442.3203|9459.9404|9433.7695|9339.2803|9269.6504|8940.1104|8830.3496|8788.0498|8770.3896|8801.9502||8848.04|8931.21|8692.5996|8536.8799|8865.2998|8986.4004|8764.21|9092.7402|9227.8799|9316.6504|9335.9805|9163.1299|8997.5996|8894.4404|8931.3301|8920.71|8756.6299|8667.9502|8479.6504|8240.0596|8260.0801|8342.8496|8134.52|7937.2798|7996.04|8002.1299|8108.3799|8088.4302|8125.79|8111.3701|7994.5801|8189.6699|8255.7197|8168.2202|8135.2598|8161.1001|8108.1099|8097.8198|8123.1602|8160.1899||8077.29||8039.04|8002.6401|7999.1602|7945.2002|7925.3999|7883.7798|7861.1299|7820.77|7814.3799|7772.8999|7804.4902|7748.5498|7733.04|7841.6699|7866.6899|7898.2998|7855.6602|7744.04||7728.5801|7756.25|7735.8701|7669.3198|7654.6299|7630.4199|7590.5498|7620.5098|7604.96|7569.7002|7545.5098|7598.4102|7576|7533.7202|7451.6099|7465.4199|7431.8101|7367.5|7295.5098|||7238.1401|7230.8301|7324.9902|7356.9399|7366.3701|7359.0801|7247.5601||7147.73|7147.0898|7123.4302|7244.8501|7188.9102|7153.1099|7115.1602|7227.4302|7202.8101|7201.98|7267.2402|7055.5801|7171.5098||7280.46|7448.29|7328.23|7557.23|7607.8799|7643.8799|7591.8999|||7470.2202|7430.6201|7312.7202|7307.48|7224.5498|7215.0098||7124.79|7108.9902|7137.71|7114.6201|7099.2202|7169.1401|6920.21|6994.75|6861.29|6930.3599
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3819.4399|3765|3860.24|3936.8101||3742.3301|3584.5801|3791.5701|3936.96|3932.78|4140.6499|4224.6299|4217.23||4235.3501|4219.4199|4114.71|4052.5801|4165.6001|4277.1201|4333.7598||4221.1602|4344.4199|4397.5698|4380.5498|4400.9102|4478.3398|4534.9399|4627.0298|4604.9902|4604.7998|4623.9502|4618.2598|4554.9399|||4490.8301|4518.9399|4544.4302|4554.9902|4515.0898|4480.1499|4377.0601|4343.3501|4233.25|4209.9902|4201.5498|4202.6401|4217.4302|4253.8301|4249.5801|4219.52|4172.6802|4190.3701|4253.6699|4212.29|4233.02|4248.54|4193.2798|4074.6299|3985.8899|3959.8401|3964.4199|3947|3884.5701|3912.8799|3905.6499|3875.96|3829.6499|3822.6101|3767.4099|3751.0601|3747.53|3698.1201|3674.5801|3652.6599||3606.8501|3598.3799|3615.95|3625.3701|3632.3999|3604.0601|3649.9399|3635.2|3656.6001||3668.5601|3678.3501|3708.52|3687.5601|3698.72|3659.73|3644.73|3605.72|3572.7|3553.45|||3546.6101|3547.1001|3506.9099|3569.3899|3570.0801|3613.1399|3619.47|3602.46|3539.74|3540.24|3539.55|3534.8201|3504.1399|3444.0601|3416.1201|3347.8101|3313.4199|3283.5|3266.79|3291.8701||3309.99|3332.26|3256.3201|3204.0701|3335.51|3376.04|3313.02|3415.46|3452.4099|3494.76|3500.8899|3428.72|3364.5901|3310.3701|3345.25|3327.0801|3183.73|3175.73|3147.96|3051.6399|3047.0701|3073.4199|3028.5601|2977.3101|2990.9099|2989.02|3041.1699|3032.24|3039.0601|3056.02|3037.6101|3109.97|3111.1499|3072.3799|3062.1699|3071.54|3050.99|3048.22|3060.01|3092.3101||3095.0901||3081.9399|3030.27|3031.3201|3012.1699|3002.27|2987.75|2979.01|2955.8799|2936.4099|2931.3101|2952.96|2970.75|2956.1201|2968.26|3002.96|3037.78|3042.6299|3029.6001||3026.0801|3064.45|3083.3799|3079.5901|3072.6699|3051.52|3054.9399|3067.03|3074.1001|3042.47|3033.01|3055.1399|3046.47|3025.76|3000.9199|3002.3101|2978.8101|2955.71|2925.8701|||2900.6101|2900.3401|2926.78|2953.6799|2956.04|2941.0701|2869.52||2850.4299|2843.3999|2838.1899|2875.6399|2838.96|2832.6699|2815.9399|2850.0901|2869.25|2862.3201|2878.8|2802.0601|2879.1699||2931.5901|2977.3201|2955.5601|3042.1499|3071.5|3079.8601|3064.6499|||3020.5701|3002.71|2954.9399|2934.48|2874.3|2867.72||2850.1201|2881.6699|2884.1399|2866.6599|2854.25|2871.0801|2801.79|2786.1201|2757.45|2774.78
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1924.061|2023.108|2084.9819|2066.2729|2122.384|2094.4021|2100.793|2057.1121|2163.0339|2109.2639|2210.4451|2225.616|2267.7839|2289.54|2236.8459|2240.126|2291.98|2320.811|2284.875|2274.9619|2269.9351|2295.053|2323.04|2327.752|2309.1819|2295.762|2267.6201|2245.4951|2259.595|2250.5649|2296.646|2328.1069|2343.428|2308.1479|2351.499|2366.7251|2376.1221|2396.428|2398.981|2371.1521|2413.521|2415.478||2459.4761|2456.0991|2424.041||2417.699|2421.554|2407.9189|2381.1609||2346.324|2322.5449|2305.1289|2260.5901|2304.6489|2330.7649|2289.552|2319.877|2322.1121|2312.1101|2338.9241|2332.6899|2305.7109|2260.3101|2278.9199|2261.48|2261.5291|2245.207|2262.5591|2266.6311|2342.373|2339.7791|2352.176|2378.9519|2379.6299|2383.24|2376.782|2379.2739|2360.3789|2347.5229|2331.085|2324.469|2326.8621|2320.731|2326.228|2330.5601|2300.374|2300.5691|2301.0129|2297.4431|2310.6431|2334.0791|2326.96|2352.989|2327.073|2311.5581|2318.74|2319.344|2309.978|2305.9619|2289.644|2246.958|2210.156|2232.5039|2257.6221|2245.4031|2239.6931|2231.748|2241.5381|2224.395|2270.655|2264.7451|2297.574|2329.7209|2332.3799|2320.1069|2294.7871|2273.616|2296.5349|2358.635|2332.7471|2338.1799|2338.187|2355.1011|2355.5759|2329.4199|2361.2|2391.5549|2379.5901|2388.4761|2369.6631|2369.511|2377.0911|2377.0271|2369.1731|2364.2339|2363.073|2378.5891|2377.74|2330.3|2341.676|2385.585|2367.26|2396.991|2405.9729|2400.949|2397.176|2385.918|2375.801|2395.2029|2391.0229|2388.2451|2382.373|2382.4929|2369.3799|2391.082|2378.7839|2378.217|2377.811|2363.4529|2346.959|2317.2351|2298.126|2330.479|2348.655|2354.176|2344.4089|2339.9131|2320.875|2301.939|2317.5591|2299.731|2300.3601|2286.5371|2280.7141|2273.3979|2280.0471|2256.781|2275.625||2246.231|2272.1211|2272.21|2233.7241|2267.623|2275.5979|2283.0249|2294.873|2286.2161|2269.3301|2273.252|2276.4209|2264.229|2271.2429|2272.178|2269.8789|2267.4189|2253.0371|2254.8169|2249.573|2225.093|2245.3269|2248.2981|2243.0039|2249.3301|2214.7561|2224.1289|2245.9199|2245.4541|2227.603||2191.616|2246.2051|2266.8989|2266.2329|2251.2729|2214.719|2236.6221|2225.0061|2238.9839|2250.187|2266.2209|2248.0959|2246.4351|2222.48|2241.3501|2214.585|2253.51|2280.5029|2241.127|2232.3779|2245.813|2234.6479|2246.429|2243.1799|2237.1951|2230.978|2224.6421|||2195.229|2195.74|2187.207|2197.5249|2178.9241|2172.917|2154.125|2172.583|2160.9619|2166.022
00679|25684|/indices/omx-nordic-40|INDICES:SE|1944.53|2027.6|2084.73|2070.77|2121.71|2070.1299|2059.1299|1986.0699|2098.47|2030.33|2142.1899|2172.8401|2202.0801|2214.0601|2152.53|2153.3501|2209.3301|2269.6001|2216.73|2215.1599|2200.3701|2249.9199|2285.3|2283.96|2245.71|2212.3301|2194.3201|2160|2185.01|2175.27|2219.1399|2256.1699|2288.52|2253.1599|2299.75|2303.1201|2332.48|2357.49|2359.6001|2343.5601|2386|2382.8999||2447.3501|2461.55|2454.95||2446.0701|2451.3401|2440.6399|2403.4099||2391.55|2364.8701|2342.28|2351.1699|2397.8999|2407.8201|2352.28|2388.49|2390.1201|2385.78|2402.3201|2387.3|2342.95|2301.9099|2317.7|2321.3201|2321.48|2312.05|2331.1499|2299.24|2382.0801|2382.76|2416.3501|2451.2|2453.9199|2471.55|2456|2461.8401|2451.1599|2449.29|2426.73|2433.4299|2437.6299|2429.29|2437.6299|2443.2|2416.05|2400.0701|2406.8301|2394.3799|2392.02|2417.9399|2406.6899|2422.9399|2396.8501|2381.22|2378.4199|2368.8601|2364.3501|2359.3101|2342.1599|2291.48|2264.4199|2282.3|2302.96|2284.74|2275.47|2264.96|2273.8101|2263.29|2310.74|2290.1599|2329.95|2370.28|2383.8899|2377.4099|2352.0701|2313.77|2324.23|2392.6201|2365.47|2378.74|2378.3201|2379.9099|2390.3799|2374.8601|2410.4299|2430.3601|2420.48|2424.0601|2402.3101|2406.55|2423.0901|2410.5801|2406.6001|2404.05|2414.1499|2430.5601|2420.6001|2389.1699|2392.51|2419.5601|2398.47|2410.02|2411.71|2402.71|2401.74|2400.04|2383.46|2404.46|2398.4099|2368.3601|2357.02|2357.1299|2338.1699|2363.5801|2335.78|2345.01|2349.71|2339.3701|2323.3999|2294.6399|2280.24|2301.29|2319.8501|2332.3899|2333.75|2328.26|2308.6001|2300.5801|2308.96|2299.5|2289.75|2281.25|2277.55|2266.74|2271.3701|2247.8101|2261.5901||2229.52|2253.8|2248.4299|2214.3899|2241.8501|2248.7|2260.3799|2268.4199|2258.5601|2253.8401|2245.96|2237.77|2232.6299|2237.3|2225.0701|2220.1399|2219.3101|2205.4099|2212.2|2198.27|2192.8899|2204.6799|2208.03|2208.6001|2203.23|2169.77|2172.46|2193.3301|2186.03|2158.3999||2140.55|2171.9099|2197.0601|2182.9399|2171.22|2146.3|2169.3201|2154.47|2160.8701|2175.8101|2187.71|2175.5601|2173.0901|2159.55|2154.79|2132.04|2156.25|2174.51|2146.2|2127.4399|2139.3201|2119.8601|2140.0901|2125.6799|2103.28|2109.45|2102.48|||2085.99|2083.8899|2085.4099|2086.3201|2063.5801|2051.98|2048.6201|2075.3401|2061.29|2064.6799
00680|25683|/indices/omx-stockholm|INDICES:SE|790.9|830.11|856.43|846.46|866.99|850.18|853.36|824.63|874.87|843.06|888.17|901.49|923.38|930.48|905.01|907.62|929.31|947.63|926.63|924.62|927.91|943.04|953.8|957.25|944.81|933.55|923.41|914.76|917.08|917.91|942.1|956.17|965.97|946.46|969.18|978.86|986.8|997.67|998.47|988.37|1017.61|1030.74||1045.8199|1050.59|1040.13||1035.6899|1036.75|1032.65|1016.83||1004.86|996.75|987.54|968.53|987.22|997.74|979.17|996.51|1001.44|998.9|1008.05|1006.13|986.54|983.87|995.31|991.07|991.93|981.16|988.39|983.41|1010.82|1007.93|1019.44|1035.48|1033.51|1033.66|1031.11|1030.4|1019.85|1008.74|996.16|998.77|996.23|994.92|994.01|990.77|977.06|972.89|975.26|974.37|972.08|976.85|975.65|982.71|972.65|961.84|961.91|963.07|957.92|955.01|946.11|924.46|905.69|915.51|928.14|922.66|919.49|916.4|922.03|912.79|930.63|927.94|944.02|960.84|962.94|959.91|949.24|942.45|957.54|983.16|970.52|976.7|975.43|983.66|985.35|971.7|985.81|1000.49|996.13|1001.01|993.95|996.2|997|993.89|986.91|984.46|986.88|994.19|994.55|975.7|981.41|994.16|987.35|996.45|1001.58|1000.89|999.97|994.29|991.87|1004|1002.31|997.71|992.03|989.03|980.76|988.36|982.1|983.1|983.72|978.55|967.39|950.21|943.07|953.61|961.52|962.21|961.97|960.19|951.9|943.54|948.11|940.53|936.14|930.25|925.45|920.79|923.3|914.64|918.09||906.75|916.82|915.91|906.26|919.17|922.2|927.54|931.12|930.39|924.35|924.37|925.73|919.43|921.53|921.18|920.85|922.96|916.01|914.21|906.73|900.45|907.53|905.98|903.23|903.6|889.35|892.98|898.1|899.36|895.87||884.01|902.62|912.47|909.2|905.6|892.48|905.76|899.37|906.14|909.33|913.71|912.36|911.77|903.42|904.42|898.42|911.72|921.13|907.79|902.49|906.41|898.68|900.4|899.21|895.48|891.6|887.06|||873.34|873.4|868.43|871.52|866.44|862.89|857.93|862.47|860.47|860.03
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|659.08|691.8|714.1|703.72|722.35|709.03|713.29|692.68|734.28|710.11|746.61|755.22|771.75|779.13|759.32|760.54|778.87|792.16|776.25|776.06|776.56|787.95|798.46|799.09|790.49|782.92|773.71|766|770.72|770.61|788.62|801|807.82|792.8|810.66|816.16|822.76|833.5|833.94|825.62|847.97|855.8||869.34|871.31|863.27||860.71|861.71|857|845.2||834.12|828.3|821.24|805.75|821.48|830.99|814.88|828.08|831.56|829.37|836.9|834.74|820.42|813.75|823.04|817.34|818.45|811.64|816.5|812.74|836.02|834.54|842.48|854.14|852.95|853.86|850.62|850.63|844.57|837.95|829.85|830.21|829.26|828.14|828.05|825.98|814.69|811.15|812.48|812.4|812.56|818.46|816.75|822.92|814.37|806.26|806.37|806.85|803.65|801.62|794.31|777.33|762.54|770.59|779.55|774.71|772.78|768.42|773.97|766.81|781.03|778.86|792.5|804.58|807.61|803.43|795.09|787.79|800.26|823.05|814.08|817.35|816.06|822.3|822.36|811.81|822.32|835.01|831.14|835.71|828.79|831.44|833.49|831.39|826.11|823.87|825.54|831.67|831.7|816.35|820.99|832.97|827.15|836.19|838.9|838.21|836.33|832.28|829.89|838.18|837.01|833.99|829.66|827.4|821.55|828.01|823.78|824.49|825.97|820.27|812.22|797.29|791.75|801.66|807.4|810.35|809.12|807.91|800.3|793.59|798.34|791.07|788.22|783.68|780.34|776.11|778.83|771.57|777.3||765.82|774.86|773.91|764.07|775.48|779.18|782.69|786.34|784.24|779.67|780.12|780.04|775.66|777.89|777.03|777.13|778.08|771.11|770.47|766.86|759.53|766.14|765.59|763.2|764.83|752.34|756.41|760.99|763.9|761.47||749.53|765.11|772.63|770.76|766.29|754.6|764.23|760.11|765.57|768.86|774.04|772.53|772.96|766.72|770.96|763.39|773.4|784.27|771.95|767.93|772.65|766.32|770.19|768.83|765.27|762.78|760.91|||748.55|749.4|745.25|748.36|743.57|741.2|735.11|740.26|737.13|737.44
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1415.66|1475.89|1528.6899|1513.72|1560.84|1513.84|1518.36|1470.55|1555.71|1486.5601|1572.95|1609.3199|1664.35|1674.49|1629.23|1656.22|1700.36|1714.62|1675.71|1693.64|1694.62|1712|1735.3199|1728.97|1700.92|1668.0601|1656.46|1639.49|1615.4|1601.08|1664.16|1688.88|1689.79|1666.34|1709.37|1731.9|1755.86|1777.9399|1776.77|1754.08|1820.4399|1866.08||1876.25|1886.55|1866.05||1852.8|1849.12|1843.01|1815.1801||1797.33|1755.85|1741.9|1714.51|1730.97|1740.29|1713.01|1754.95|1767.52|1766.87|1775.38|1774.6899|1716.22|1741.83|1775.3101|1797.47|1798.92|1766.27|1764.04|1762.39|1793.13|1792.16|1831.5601|1863.42|1855.38|1854.8199|1845.91|1848.01|1831.14|1814.95|1793.51|1816.78|1817.98|1806.4|1805.66|1789.04|1763.91|1772.11|1762.71|1749.14|1733.38|1736.99|1745.46|1757.72|1746.29|1733.64|1735.5|1742.27|1720.66|1720.41|1697.3|1641.12|1604.8199|1626.61|1646.11|1638.16|1645.16|1627.41|1657.0601|1642.41|1651.86|1644.5|1683.76|1722.21|1732.6|1717.6|1700.8199|1698.8101|1753.65|1766.1899|1739.25|1765.09|1768.3101|1791|1800.42|1775.34|1806.29|1830.76|1828.79|1823.6|1810.98|1817.5|1798.88|1792.89|1778.5601|1773.1899|1771.28|1783.75|1775.38|1743.03|1750.52|1751.17|1738.73|1746.28|1757.47|1752.24|1752|1747.11|1743.99|1779.41|1768.3199|1761.3|1759.71|1748.87|1736.8101|1729.85|1715.6899|1722.2|1714|1704.35|1687.21|1656.4399|1659.61|1678.2|1682.05|1697.92|1709.86|1699.6|1673.62|1662.27|1678.4|1662.24|1643.1|1630.26|1610.78|1598.3101|1601.3|1574.16|1562.25||1544.72|1553.5699|1559.88|1565.99|1579.54|1586.97|1597.67|1600.96|1605.6899|1596.77|1594.8199|1598.85|1589.92|1599.24|1595.05|1595.0601|1610.72|1600.9301|1588.36|1558.72|1556.33|1563.25|1562.84|1558.21|1554.39|1535.16|1549.25|1539.12|1529.27|1534.3199||1532.12|1565.0601|1591.1|1570.87|1593.03|1567.02|1596.13|1589.5601|1598.24|1600.52|1604.38|1603.74|1593.16|1576.4399|1552.74|1551.1899|1572.98|1584.99|1565.92|1546.5|1546.11|1521.26|1523.83|1519.09|1503.22|1497.66|1483.52|||1453.63|1443.16|1434.73|1442.66|1431.05|1424.4301|1426.04|1438.53|1444.66|1447.12
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1273.99|1331.4|1371.36|1360.26|1379.91|1366.6899|1340.63|1310.1|1390.5601|1332.28|1400.52|1438.37|1480.0699|1486.27|1461.26|1499.24|1532.5601|1531.77|1511.51|1516.5601|1507.62|1517.23|1531.59|1498.47|1478.79|1456.65|1446.95|1427.99|1397.79|1391.73|1460.33|1488.48|1489.9301|1465.05|1503.4|1507.86|1531.6|1538.52|1527.6801|1498.4301|1597.75|1620.91||1636.85|1642.59|1618.04||1608.0699|1601.99|1601.83|1570.3101||1554.67|1518.67|1506.9301|1484.61|1498.12|1502.78|1504.8101|1524.41|1526.03|1516.97|1525.39|1526.59|1490.63|1502.87|1526.78|1548.28|1529.8101|1503.72|1502.8101|1532.8199|1551.8101|1539.24|1561.1801|1587.36|1570.3|1584.46|1581.15|1588.84|1567.54|1567.66|1555.01|1550.47|1540.15|1531.1899|1521.21|1500.4|1498.89|1501.11|1501.96|1503.62|1515.21|1518.29|1517.01|1512.88|1503.77|1496.05|1487.76|1490.63|1465.23|1447.98|1429.05|1403.53|1388.86|1404.48|1405.86|1404.54|1416.64|1410.21|1424.91|1413.1899|1424.48|1421.13|1460.36|1465.54|1464.54|1446.49|1420.6801|1421.83|1472.55|1485.47|1476.8101|1484.17|1508.6801|1520.36|1526.88|1513.71|1532.6899|1545.27|1546.51|1546.03|1536.3101|1543.51|1514.63|1513.7|1499.28|1504.08|1483.38|1484.9301|1471.2|1462.88|1479.17|1474.5|1472.53|1481.91|1492.91|1491.6|1493.63|1488.83|1489.1801|1499.13|1516.98|1505.66|1502.58|1503.29|1495.3199|1490.41|1474.01|1475.6801|1465.53|1460.89|1454.48|1444.04|1435.42|1463.88|1460.05|1467.12|1468.15|1460.22|1454.16|1449.3101|1464.55|1438.71|1429.41|1425.66|1419.74|1409.91|1404.0699|1400.76|1386.17||1380.49|1380.83|1394.14|1417.05|1421.72|1430.3101|1433.42|1444.23|1453.67|1444.27|1433.3199|1419.11|1416.84|1431.1|1426.5601|1433.4301|1427.37|1412.51|1401.96|1397.04|1388.46|1386.9|1391.54|1384.9|1390.66|1383.4|1399.1|1392.52|1385.8199|1379.42||1372.8199|1398.02|1401.76|1388.8199|1404.3199|1377.6899|1397.5601|1407.15|1407.4399|1397.73|1405.4301|1411.16|1409.9301|1402.86|1374.52|1372.66|1396.1899|1398.84|1393.66|1381.1801|1376.35|1366.15|1373.6801|1369.5601|1366.6899|1353.63|1343.01|||1321.09|1316.13|1311.17|1313.05|1294.4399|1293.5|1293.5601|1306.37|1302.97|1304.0601
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1941.0699|1947.28|1943.7|1940.66|1938.9|1954.36|1949.22|1949.26|1954.36|1955.75|1953.91|1961.09|1955.1|1952.39|1950.21|1942.62|1933.46|1943.16|1944.83|1947.2|1946.4399|1935.29|1941.25|1938.9|1927.77|1918.79|1922.6899|1899.4|1901.8|1899.05|1905.29|1899.33|1893.85|1890.17|1898.79|1896.16|1886.49|1878.5699||1903.17|1902.97|1912.39|1909.04|1901.11|1897.3101|1897.5|1896.71|1896.71|1900.84|1904.52|1904.52|1903.39|1889.65|1888.97|1885.95|1867.05|1866.99|1847.78|1863.36|1841.74|1842.09|1841.34||1837.1899|1822.7|1827.98|1846.88|1837.23|1846.42|1846.47|1858.26|1857.26|1861.73|1861.09|1864.75|1865.36|1873.4399|1873.79|1876.14|1868.26|1867.24|1873.25|1869.23|1879.7|1865.21|1873.16|1868.15|1875.64|1885.61|1883.83|1887.46|1894.4399|1892.64|1905.33|1902.35|1908.1|1913.74|1919.51|1906.87||1912.1899|1920.13||1923.13|1926.88|1926.88|1926.98|1936.0699|1931.03|1925.91|1934.03|1949.48|1948.51|1954.15|1959.89|1969.1801|1972.64|1976.34|1973.01|1973.15|1989.64|1989.64|1977.67|1977.91|1964.33|1978.33|1974.65|1972.03|1968.02|1974.27|1970.51|1976.9|1978.3199|1989.27|1996.4399|1996.3199|2003.01|1990.8199|1993.21|1992.39|1998.84|2001.98|1998.79|2009.28|2023.35|1996.67|1997.55|1994.21|1995.2|1995.2|1989.34|1998.42|1996.03|2001.4|2002.85|2003.91|2000.92|2006.91|2001.26|2001.26|1999.29|2136.52|2002.1||2000.79|1994.5699|2004.91|2004.91|1995.59|1994.4399|1988.37|2007.02|2004.89||1987.14|1983.13|1971.96|1965.25|1985.83|1981|1953.74|1975.4301|1976.0699|1987.17|1988.29|1983.4|1956.16|1989.29|1992.11|1986.64|1968.96|1986.64|1989.73|1989.1801|1994.33|1988.52|1985.15|1981.58|1980.4301|1967.1|1967.16|1978.98|1960.9399|1957.22|1951.67|1943.0601|1921.41|1913.8|1914.58|1921.47|1907.2|||1889.3199|1923.84|1913.25|1889.3199|1889.3199|1891.23|1885.5601|1889.3199|1878.46|1877.74|1862.54|1857.0699||1883.22|1886.22|1884.54|1891.6899|1898.22|1895.48|1899.0601|1890.3101|1883.24|1874.75|1868.83|1865.55||1843.85|||1851.27|1848.64|1846.16|1833.49||1875.85|1880.37|1873.63||1873.88
00685|18823|/indices/tunindex|INDICES:TUNISIA|7119.2998|7131|7133.1499|7066.98|7078.1602|7069.9702|7066.7798|7107.8101|7129.3999|7151.5498|7150.77|7168.3701|7150.04|7122.8398|7118.7798|7126.4199|7117.1802|7113.7402|7094.9902|7089.8101|7092.5098|7093.6299|7117.6299|7113.1602|7092.9902|7102.1699|7121.8501|7114.7598|7090.6699|7103.0801|7072.6001|7070.6499|7082.5|7087.4102|7085.8599|7099.8701|7075.48|7028.21|6992.6401|6976.1001|6986.5498|6961.6602|6975.52|6974.8101|6976.8701|7046.1099|7059|6994.2402|6958.0098|6935.9302|6911.6602|6916.7998|6898.04|6954.7998|6946.46|6955.2798||6966.5498|6972.23|6966.77|6972.73|6967.2402|6966.54|6976.5898|6981.3701|7019.6802|7024.8999|7040.7798|7044.1299|7066.77|7072.8799|7065.3901|7055.0698|7055.8799|7035.75|7033.04|7031.7002|7025.21|7044.1001|7038.2798|7046.1401|7038.6802|7035.4502|7026.5298|7002.3501|7002.27|7018.1201|7031.0801|7012.0801|7017.0801|7041.52|7047.8101|7017.0898|6984.48|7005.23|7001.5898|7079.9102|7100.6201|7174.5698|7221.3398|||7229.6401|7241.0801|7256.3301|7262.29|7271.52|7281.3599|7273.48|7285.1602|7288.4702|7284.25|7266.2402|7247.9102|7284.3501|7254.1899|7258.52|7210.1401|7248.0298|7261.9702|7255.7798|7245.8501|7240.27|7254.8701|7283.6602|7289.04|7283.9902|7287.1802|7297.9102|7321.1401|7346.8398|7337.3101|7346.8701|7353.3501|7352.1001|7359.4199|7318.54|7314.7202|7310.3398|7303.54|7317.3301|7318.2798|7298.6001|7308.4199|7302.2402|7297.8198||7279.6602|7311.8198||7313.0601|7296.4102|7279.8101|7288.5898|7302.23|7310.27|7297.4702|7287.0098|7263.5801|7232.7998|7260.6499|7285.27|7289.1602|||7267.6001|7242.0898|7236.9102|7249.21|7254.6201|7252.0298|7267.9102|7257.77|7245.0698|7231.8198|7237.1001|7233.1802|7246.7598|7272.73|7298.8799|7319.5801|7317.4302|7324.29|7320.1401|7319.77|7321.9399|7322.4199|7360.9902|7368.27|7385.3799|7384.3501|7371.4702|7372.0601|7356.2202|7360.8501|7367.4399|7372.3901|7374.8398|7415.25|7407.2402|7440.4199|7403.5601|7379.3301|7399.5898|7427.8501|7431.6699|7416.3901|7394.0098|7379.21|7391.7202|7378.6699||||7302.21|7270.6499|7267.6299|7242.9102|7262.02|7209.5098|7181.3701|7152.6299|7094.0498|7073.8501|7065.3198|7071.79|7032.1099|7013.7798|6973.8901|7000.3799|7028.4302|7086.3701|7103.7002|7125.1099|7144.48|7170.3301||7217.2002|7213.7402|7191.8901|7173.7598|7132.1899|7095.71|7100.9399|7102.1401|7087.8398|7078.7402|7122.9102|6962.6001|6908.6802|6820.5298|6824.48
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3083.2|3089.04|3088.0801|3052.79|3060.04|3054.6699|3051.9099|3071.1201|3084.0701|3093.47|3089.27|3101.55|3092.6101|3078.04|3075.48|3079.8999|3075.6001|3071.3301|3059.8899|3058.0901|3060.3401|3059.96|3073.8201|3071.29|3062.8201|3066.4299|3076.3601|3072.9199|3062.25|3068.76|3056.45|3058.5|3063.55|3068.8101|3066.1699|3073.4099|3060.1299|3037.8999|3017.6699|3008.98|3014.6799|3000.8101|3009.95|3007.5801|3004.98|3041.99|3051.6201|3013.98|3001.52|2993.6299|2979.0901|2983.22|2977.78|3000.8201|2994.26|2998.27||3004.1799|3008.98|3005.6799|3008.79|2999.27|3002.05|3007.29|3009.21|3029.9399|3034.97|3043.05|3046.3401|3057.3301|3059.6799|3058.1699|3058.3799|3058.29|3056.8201|3051.02|3048.25|3046.48|3055|3051.99|3054.5|3051.5701|3049.8601|3045.4099|3034.98|3039.8899|3049.74|3054.6201|3045.99|3047.3301|3059.24|3061.54|3044.6599|3025.52|3034.6399|3041.5801|3070.03|3079.98|3120.47|3147.0801|||3148.25|3158.98|3167.1001|3170.8201|3177.05|3181.1201|3176.22|3182.26|3182.52|3187.6399|3174.0601|3161.51|3181.7|3161.05|3162.4399|3138.3401|3153.78|3159.1699|3153.29|3151.79|3152.78|3159.46|3174.53|3181.5801|3178.3999|3183.1699|3186.3799|3197.77|3212.8401|3209.8401|3210.3401|3218.29|3210.5701|3218.3701|3195.8201|3192.4199|3190.3101|3187.01|3194.6399|3192.0801|3181.23|3183.71|3185.23|3182.8301||3175.28|3189.6499||3194.4399|3191.3799|3182.96|3189.26|3195.8201|3204.1499|3193.49|3186.9399|3177.25|3159.8601|3173.1899|3183.1101|3188.8301|||3182.1899|3170.1001|3166.8601|3175.6699|3178.6699|3178.28|3184.8201|3181.6399|3173.98|3166.9399|3168.6201|3167.71|3178.22|3195.6001|3206.98|3219.79|3222.8201|3224.3999|3224.3701|3225.0801|3226.3601|3229.3899|3245.5801|3247.45|3257.8799|3254.3899|3248.02|3250.5|3240.1001|3246.01|3251.71|3252.99|3253.51|3274.25|3271.02|3286.3501|3265.73|3254.27|3264.9099|3278.6899|3281.53|3277.5601|3265.4199|3262.1399|3268.95|3266||||3226.55|3207.74|3204.28|3192.3501|3208.22|3173.4199|3157.4099|3143.51|3109.3201|3100.9299|3095.27|3102.22|3080.04|3070.3201|3049.8201|3065.8401|3078.99|3105.4099|3117.51|3126.55|3136.8301|3155.2||3176.3899|3170.53|3156.6799|3148.8201|3124.24|3106.1799|3108.3201|3108.8999|3100.1899|3092.4199|3119.01|3039.5601|3008.4099|2952.6001|2953.3401
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1329.96|1319.79|1327|1337.6801|1337.09|1391.65|1390.1899|1387.95|1374.1899|1373.14|1370.66|1379.21|1367.08||1387.4|1385.33|1379.36|1394.04|1394.9301|1397.87|1397.53|1387.9399|1374.67|1378.72|1369.35|1368.4301|1385.5601|1384.3199||1376.5601|1377.77|1380.49|1377.62|1379.1|1370.45|1370.49|1403.3|1405.59|1423.49|1430.37|1422.98|1425.71|1433.73|1433.53|1417.73|1420.6899|1417.05|1413.16|1409.86|1408.88|1406.98|1408.37|1404|1395.67|1389.04|1395.85|1390.63|1388.5699|1380.72|1384.73|1380.21|1378.26|1348.04|1365.16|1362.14|1372.4301|1393|1407.35|1423.27|1435.89|1431.65|1442.15|1454.1|1457.78|1467.65|1461.7|1448.04|1450.04|1451.38|1465.16|1468.17|1477.6|1468.59|1456.6899|1460.6899|1465.1899|1466.4|1467.54|1465.3199|1464.46|1465.55|1474.98|1466.95|1468.36|1480.4|1488.95|1487.9|1496.59|1494.92|1492.08|1483.1|1492.1|1489.5|1498.39|1488.7|1484.95|1484.79|1485.83|1506.4301|1516.4301|1517.28|1511.3|1515.85|1513.88|1513.4399|1514.75|1521.6899|1532.15|1552.54|1553.45|1531.52|1521.7|1527.35|1533.42|1522.21|1510.75|1508.03|1502.03|1494.54|1511.73|1530.91|1552.22|1561.14|1574.73|1574.27|1570.29|1557.8101|1562.59|1564.27|1559.22|1557|1582.1801|1576.04|1543.99|1543.17|1535.35|1543.76|1532.03|1534.79|1533.08|1527.21|1532.4|1529.62|1534.02|1529.4399|1539.12|1527.1|1534.78|1534.78|1525.6|1528.6899|1528.45|1544.91|1546.7||1549.37|1532.1899|1536.51|1537.11|1556.0601|1558.12|1532.0699|1518.78|1513.3101|1504.9|1488.02|1488.02|1485.97|1498.22|1506.22|1503.8199||1502.85|1504.23|1495.58|1484.24|1488.7|1480.5699|1587.1|1472.36|1475.55|1474.09|1473.61||1461.72|1460.8199|1456.11||1445.95|1442.02|1451.9301|1453.6|1451.72|1428.29|1438.96|1411.53|1405.0601|1402.84|1403.99|1401.87|1411.8199|1414.2|||1424.9399|1419.72|1411.4399|1392.03|1390.75|1392.01|1387.53|1390.42|1391.5|1389.1|1399.37|1396.45|1383.33|1403.72|1409.5699|1407.33|1416.51|1414.95|1419.4|1406.23|1394.6|1381.26|1366.87|1370.6899|1370.71|1381.63|||1367.33|1355.12|1348.5601|1412.23|1426.59|1432.36|1426.75|1422.1899|1426.6|1429.3
00688|29191|/indices/pfts|INDICES:UKRAINE||519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|521.94|521.94|521.94|521.94|521.94|521.94|521.94|521.94|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77||522.77|522.77|522.77|||522.77|522.77|523.25||523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|521.88|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|||526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|526.45|||526.45|526.45|526.45|526.45|527.52|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.1|525.1|525.1|525.1|525.1|526.97|526.97|526.97|526.97|526.97|528.92|528.92|528.92|528.92|528.92|528.92|528.92|528.92|531.17|531.17||531.17|531.17|531.17|531.17||531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|528.63|528.63|528.63|528.63|528.63|528.63|528.63|528.68|528.68|528.68|528.68|528.68|528.68|528.68|527.44||527.44|527.44|527.44|||527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|529.09|529.65|529.65|529.65|529.65|529.47|517.28|517.28|517.28|517.28|517.28|517.11|517.11|517.11|517.11|517.11|517.11|517.11|517.11|516.87
00689|941336|/indices/adx-general|INDICES:UAE|9682.5596|9745.3604|9680.0703|9521.2803|9319.4004|9123.0703|9072.1699|9100.2803|9102.8604|9044.8096|9155.3096|9207.5195|9202.21|9135.1797|9105.9404|8998.4502|8926.9902|8841.8496|8779.6299|8734.3896|8732.9199|8728.0195|8734.9297|8717.29|8704.2598|8766.1299|8733.8301|8718.2305|8713.8701|8701.4404|8705.9502|8681.5996|8612.9102|8479.1396|8413.2197|8425.4004|8426.4102|8371.3496|8332.6904|8353.9902|8379.4697|8394.8301|8407.1602|8409.7002|8465|8487.9004||8451.2197|8391.7197|8403.9502|8394.2803|8431.3604|8397.1602|8456.54|8558.2197|8650.1504|8857.4297|8820.4502|8842.1797|8937.3701|8971.8203|8882.1104|8954.5498|8983.1602|8999.3203|8770.21|8546.4697|||8471.2197|8298.1504|8445.8799|8398.3799|8410.2998|8345.5596|8336.4902|8349.5498|8337.6904|8352.9502|8269.4199|8296.1904|8286.5098|8230.4805|8196.0996|8181.96|8093.25|8015.79|7968.5|7976.54|7924.6499|7866.5298|7871.6299|7853.7002|7902.98|7934.79|7949.4399|7876.23||7888.4102|7893.0098|7834.71|7811.6001|7786.02|7787.3501|7783.4399|7730.02|7709.7998|7653.7598|7688.54|7697.3101|7719.7202|7700.1899|7730.6299|7755.8501|7751.3999|7774.0898|7825.25|7783.73|7754.7998|7745.7002|7808.4302|7883.2202|7823.6802|7761.8101|7765.1499|7819.6602|7860.5698|7771.0098|7717.4302|7628.02|7637.8301|7652.98|7650.6802|7685.0698|7686.2402|7652.02|7623.5801|7665.0601|7681.75|7683.98|7679.3599|7620.21|7694.5898|7730.5898|7663.25|7600.9302|7594.3501||7558.73|7572.77|7501.52|7419.73|7406.5601|7433.1001|7403.6099|7391.7402|7318.8999|7245.2202|7170.0098|7173.8301|7105.7598|7067.4302|||||7068.98|7080.8799|7046.4702|7020.8398|6993.27|6963.23|6969.1802|6985.02|6995.7798|6947.6899|6901.5698|6835.4302|6761.6499|6749.1602|6706.6499|6577.5098|6641.75|6651.1099|6614.9702|6647.4399|6646.8301|6692.6899|6740.6802|6737.5801|6701.8799|6716.6201|6712.71|6670.6499|6643.2998|6624.48|6607.1099|6626.2402|6612.1602|6563.9502|6513.0898|6548.1899|6564.3101|6633.23|6615.0498|6545.6201|6517.8501|6519.1001|6529.0698|6475.9502|6428.9199|6209.4302||||6218.7002|6154.52|6116.4199|6119.8398|6094.3301|6079.29|6046.7402|6084.0898|6121.0298|6146.7998|6121.0801|6101.6299|6062.7798|6154.3501|6110|6124.0898|6131.6899|6039.2598|6019.4399|6090.6602|6069.7002|6059.46|6032.3301|6080.52|6015.3301|5953.2202|5941.9302|5904.7402|5913.9902|5823.73|5757.8198|5726.6099|5747.7202|5735.3999|5734.4199|5723.1001|5736.1001
00690|12522|/indices/dfmgi|INDICES:UAE|3450.23|3482.8601|3467.71|3397.73|3355.47|3312.3101|3274.8|3332.47|3309.28|3309.72|3327.0701|3329.22|3326.51|3280.52|3251.96|3255.8301|3251.51|3245.8501|3213.46|3189.27|3171.1399|3151.97|3174.46|3170.8799|3201.4199|3220.3701|3188.3|3173.77|3157.23|3145.8401|3209.3401|3168.22|3168.71|3178.71|3179.3501|3201.77|3214.6001|3208.1399|3208.0801|3229.5701|3219.5701|3196.6299|3225.05|3216.1399|3191.4299|3195.9199||3174.0901|3200.49|3188.04|3158.9099|3144.4199|3126.5801|3153.22|3156.8401|3154.3899|3272.3701|3254.8601|3276.6499|3245.77|3231.4399|3225.45|3196.9199|3192.8401|3163.8601|3090.3701|3072.9099|||3059.95|3006.47|3158.01|3157.05|3144.3899|3172.7|3257.8401|3265.6201|3260.8701|3287.22|3254.1299|3169.8501|3142.5601|3111.71|3120.52|3104.1799|3096.8201|3110.02|3109.3601|2996.1001|2881.55|2864.21|2861.1399|2863.51|2866.1499|2865.8201|2880.6101|2857.3201||2837.01|2817.3601|2802.1201|2789.5|2789.51|2787.72|2771.1899|2773.53|2772.52|2753.0701|2783.6599|2812.1399|2834.3301|2847.0601|2826.53|2830.6101|2817.05|2832|2840.1299|2844.28|2836.76|2872.03|2904.9299|2901.0601|2885.27|2880.8999|2888.8201|2898.3201|2907.8401|2906.6299|2911.01|2906.6699|2913.3799|2912.3701|2916.6001|2902.97|2900.1201|2902|2900.02|2902.6499|2904.1399|2888.3101|2866.97|2838.24|2862.01|2837.3|2824.97|2816.52|2813.8401||2816.6699|2821.77|2822.8501|2820.3201|2810.8401|2795.6799|2790.29|2781.5801|2764.9199|2751.98|2762.28|2758.6399|2774.6799|2744.24|||||2743.8301|2755.45|2760.1201|2757.23|2759.2|2779.97|2779.9299|2782.6599|2802.4099|2804.1101|2816.6899|2812.72|2827.75|2839.97|2870.6799|2857.0701|2867.5901|2856.5601|2847.95|2850.9299|2863.98|2840.74|2869.49|2868.02|2842.3301|2841.1399|2832.6899|2835.5|2840.98|2820.71|2824.3201|2839.22|2837.1699|2797.52|2809.05|2817.22|2825.1699|2800.03|2787.6799|2786.8899|2751.72|2711.21|2704.0701|2673.0901|2664.6799|2696.28||||2686.4099|2663.9299|2648.5801|2643.97|2653.8501|2624.2|2605.5701|2620.0801|2630.0701|2646.3|2627.1201|2624.95|2601.1201|2624.29|2632.6299|2636.3999|2633.6699|2569.29|2565.3201|2586.4099|2595.3701|2581.3501|2559.6799|2574.0801|2573.3201|2549.3|2557.6699|2548.7|2557.74|2551.0701|2500.0601|2496.5801|2513.0601|2532.0701|2551.2|2582.97|2603.95
00691|49748|/indices/bursatil|INDICES:VE|5161.52|5281.1499|5298.3501|5268.5098|||5347.6401|5340.71|5349.2002|5394.8501|5409.3599|5416.6899|5427.2798|5437.3999|5453.1499|5495.23|5548.3799|5521.0801|5524.9102|5484.96|5377.8301|5472.8799|5500.2402|5523.1201|5668.8799|5614.4502|5559.46|5614.2998|5718.8101|5591.1499|5740.0898|5708.0698|5776.9399|5851.3901|5902.3198||5820.1401|5832.8398|5871.6201|5892.8901||5853.4399|5853.8999|5857.5801|5782.21|5918.6802||5760.3501|5805.54|5801.1802|5742.8301||5710.2998|5629.8101|5661.2598|5713.3599|5620.79|5712.2202|5749.5298|5823.8799||5831.9902|6029.3398|6060.7798|6243.3599|6381.4102|6451.7598|6446.7202|6453.5601|6442.0601|6318.5698|6164.0098|6119.9102|6174.1602|6043.9702||5998.9702|5968.4199|5962.4502|5973.5098|6014.6401|6078.5098|6190.8799|6113.25|6316.4399|5855.23|5680.1499|5686.1299|5719.0098|5531.7798||5446.23|5470.6699|5501.02|5749.23|6048.4399|5419.6699|5359.3301|5443.3501|5503.6899|5603.3198|5650.3501|5638.4502|5742.8701||5700.3198|5685.3198|5780.4102|5890.9302|6219.1802|6219.1802|||6137.1499|6051.6602|5703.75|5673.1299|5652.3101|5695.7402|5805.9902|5898.9502|5859.21|5895.3101|5882.1299|5903.48|5989.6299|6002.25|6019.6699|5976.4399|6235.96|6371.79|6536.71|6635.1899|6613.6699|6654.1099|6706.46|6671.3901|6663.6099|6781.0498|6779.6899|6581.2402|6423.8398|6176.9102|6083.8398|6091.7202|6035.5601|6050.1899|6001.1602|6070.1201|5998.8301|6066.5098|6006.5601|5913.8799|6131.3301|5754.4399|5733.8599|5584.4702|5444.8301|5765.5801|5891.8198|5913.96|5711.6401|5708.4399|5733.6201|5558.21|5691.4102|5513.3198|5002.3198|4911.4502|4907.5698|4913.1699|4881.1099|4988.21|5085.9902|5099.1299||5168.5098|5137.8398|5052.3901|5032.1201||4857.7598||4897.3198|4894.2202|4915.4302|4758.8999|4776.4302|4925.0098|4946.2402||4933.1099|5077.7002|5073.6401|5103.3901|5095.2002|4996.8799|4943.54|5185.4902|5262.0801|5430.46|5251.5498|5514.6699|5674.0601|5788.4399||5798.7002|5781.6499|5522.5601|5582.0098|5516.5898|5231.73|5306.6899|5477.9102|5642.2002|5560.6899|5085.1699|4867.5298|4754.9702|4667.2402|4691.3398|4761.6401|4646.0098|4364.4199|4149.6802|3738.9299|3319.6799|3236.3999|3188.8401|3084.9099||3093.95|3089.52|3004.6699|2970.1799|2948.26|2920.8101|2844.8999|2828.8101|2831.53|2822.1001|||2744.78|2749.3301|2792.74|2708.4099|2689.28|2660.1499|2661.1799|2694.7|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|6631.4102|6486.3101|6520.6499|6524.5801|6507.9902|6473.6299|6435.0601|6453.9902|6441.3301|6619.1099|6622.8701|6366.8599|6546.1699|6418.5298|6417.4399|6420.9199|6468.75|6468.6802|6482.5601|6478.6499|6511.5|6396.29|6393.6099|6451.5298|6394.9302|6048.1699|6048.1602|6049.3398|6138.3301|6134.6802|6117.8901|6178.0601|6177.29|6316.9302|6332.4702|6299.3398|6299.3398|6299.3398|6299.3799|6292.6899|6299.5898|6253.6401|6253.75|6097.3599|6062.9902|6094.0498|6094.6602|5989.1899|5989.6201|5917.2598|5844.4502|5879.1699|5821.71|5829.2002|5829.1802|5831.9502|5831.7598|5864.3301|5684.1699|5659.3301|5625.1099|5625.1099|5626.0298|5480.0098|5480.0601|5472.75|5443.5298|5443.1699|5390.8101|5390.8301|5386.29|5433.4399|5475.2798|5475.2798|5475.3198|5469.04|5474.4302|5612.0801|5613.2598|5574.4302|5612.96|5445.1802|5422.5|5303.6001|5292.3901|5287.6802|5227.0601|5131.1602|5123.4199|4998.77|4937.9502|4938.4902|4861.8501|4861.9199|4866.8799||4866.4102|4934.2998|4918.9902|4996.1299||5030.54|5030.4902|5030.6099|5013.8198|5013.1299|5012.8398|5012.8398|5012.8398|5012.8398|5013.1699|4967.0098|4966.8701|4986|4925.3301|4929.96|4929.96|4929.96|4929.96|4930.0898|4912.29|4781.0601|4773.7002|4781.0098|4781.3198|4738.4102|4797.9399|4797.9399|4763.6899|4824.77|4837.23|4837.25|4834.4502|4831.73|4748.0498|4647.1099|4681.5498|4679.5498|4679.5498||4645.1201|4680.0098|4684.0801|4655.0098|4714.2002|4697.23|||4662.7998|4662.7998|4659.4902|4658.25|4623.8198|4639.4302|4716.8501||4717.2798|4658.4399|4668.4399|4668.4102|4672.2598|4672.6699|4680.2202|4672.7202|4672.7202|4672.7202|4673.1802|4673.1802|4638.75|4821.46|4870.6001|4817.8799|4699.2798|||||4645.8101|4646.1602|4655.3599|4509.3799|4459.1602|4486.27|4435.9302|4433.7402|4478.5498|4420.7998|4386.3501|4416.1899|4416.6499|4358.6001|4302.71|4217.48|4327.4302|4327.4302|4327.4302|4327.3999|4331.1899|4327.8101|4281|4281.77|4188.9199|4281.3398|4240.0601||4168.6201|4168.6201|4168.6201|4203.0801|4203.0801|4203.3999|4253.3599|4175.1201|4175.1201|4175.1201|4175.2002|4165.8198|4171.7598|4137.2998|4144|4143.77|4143.77|4143.98|4113.6499|4148|4148.21|4123.8198|4111.1699|4103.8198|4085.02|4087.6299|3986.8|4073.55|4030.3999|4077.96|4055.96|4059.76|4056|4056|4055.54|||4021.0701|4021.0701|4021.0701|4055.54|4055.95|4009.22|4009.22|4009.22|3974.75|3974.75
00693|941335|/indices/lse-en|INDICES:ZAMBIA|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1134.3101|1150.99|1104.28|1100.9399|1100.9399|1100.9399|1104.28|894.1|894.1|887.43|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|880.75|867.41|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|850.73|884.09|870.75|884.09|743.97|733.96|727.29|723.95|717.28|717.28|717.28|683.92|683.92|683.92|683.92|683.92||683.92|680.58|667.24|667.24||667.24|667.24|667.24|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|627.21|600.52|600.52|600.52|600.52|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07||467.07|467.07|467.07|467.07|467.07|467.07|||467.07|467.07|467.07|450.39|450.39|450.39|467.07||467.07|423.7|423.7|423.7|423.7|423.7|430.37|423.7|423.7|423.7|423.7|423.7|423.7|423.7|467.07|417.03|417.03|||||417.03|417.03|467.07|417.03|417.03|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|410.36|417.03|417.03|417.03|417.03|417.03|417.03|390.34|417.03|417.03|417.03|417.03|410.36|393.68|413.7|340.3|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|15110.75|15087|15103.5498|15077.2002|14990.4199|14898.3301|14877.2998|15001.5996|15160.0596|15228.5||15015.7598|14929.0098|14550.6299|14247.4297|14077.5996|13542.7998|13077.1396|12838.1602|12688.5801|12529.8301|12304.5195|12257.96|12197.04|12079.7402|12120.0898|12103.1904|11792.7197|11473.0898|11292.6602|11324.0098|11435.1396|11687.4102|12231.7002|12210.8203|12062.1299|11733.6104|11217.4297|10961.5898|11023.2998|10973.5098|10892.4805|10944.5596|10837.0801|10997.0596|10822.4697|10867.5703|10604.1904|10123.4404|9895.6797||9822.9102|9745.4805||9876.4297|9914.4805|10052.4805|10176.1504|10346.4004|10535.21|10596.3604|10706.29|10887.6104|10961.7305|10895.6396|10890.0195|10814.1504|10757.21|10695.5703|10749.54|10712.8799|10603.1904|10765.6201|11146.9697|11518.0703|11645.1504|11812.4902|11966.5195|12330.21|12376.0996|12441.9805|12451.7598|12273.9697|12030.4404|11961.5801|11846.3096|11673.8496|11731.5303|11607.8701|11496.1104|11329.5703|11329.4805|11459.0996|11456.1602|11852.4004|12097.3604|12312.6104|11520.2402|11121.6904|10802.3896|10596.8604|10184.9502|10054.4902|9979.75|9774.8096|9570.0498|9298.4502|9179.5703|8900.4102|8849.4404|8719.5303|8580.1602|8586.7002|8421.1699|8186.2402|7866.8398|7374.1802|7151.7798|7018.48|7007.29|6918.4199|6895.6602|6894.1099|6856.52|6867.04|6878.9702|6769.0098|6713.3301|6645.5|6600.9302|6658.2598|6593.2402|6588.7402|6588.7402|6718.29|6736.4902|6774.6099|6690.8901|6823.6001|6846.6602|6820.3599|6848.48|6902.8101|6968.8398|7047.1499|7060.7202|7047.5601|7036.02|6982.5898|||6816.0698|6938.3799|6871.3198|6846.1802|6818.29|6810.7998|6765.2998|6705.8799|6631.8198|6618.23|6604.2598|6529.3599|6487.73|6534.96|6544.5898|6559.98|6488.6001|6432.9702|6236.8101|6094.0898|6039.4399|6088.98|6138.5898|6133.6899|6169.1499|6238.3599|6194.8799|6168.9702|6098.1401|6138.6899|6075.4102|5970.8101|6020.8501|6095.9702|6095.9702|5941.21|5972.5|6041.2798|6115.3501|6031.3398|5891.3999|5838.0298|5767.5801|5697.5698|5678.2002|5646.1201|5540.7402|5468.5601|5437.71|5428.2798|5415.23|5508.9199|5481.23||5423.1001|5378.8999|5382.4702|5471.21|5571.6899|5596|5436.3901|5175.1099|5020|4962.25|4862.4702|4774.5498|4720.4302|4670.4902|4641.2598|4601.3599|4641.1099|4632.5|4592.8701|4539.2402|4488.0601|4444.1899|4457.5298|4414.04|4353.0098||4226.4702|4189.9399|4160.1201|4196.3701|4246.6401|4270.3398|4280.98|4362.0601|4454.7798|||4489.4702|4488.7798|4503.73|4468.6401|4432.5|4285.9102|4157.9102|4141.96|4138.52|4168.1401
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|24770.7695|24339.7695|24326.1504|24361.3809|24567.0703|24061.3594|23488.6992|23637.6992|23959.1797|24222.3008||24379.6797|24487.6992|23962.9609|23251.7891|22583.3809|22373.8301|21857.6504|21655.5293|21590.5703|21435.4199|20975.4902|21115.6992|21181.1406|21233.6406|21155.1992|21112.0996|21171.75|21102.5098|21056.3906|21013.1191|20911.9004|20931.4805|21714.7695|21541.7305|21398.5898|21131.6309|20694.9395|20465.0293|20863.7207|20668.3594|20805.0801|20710.5898|20596.1602|20691.7109|20408.0098|20573.2695|20203.7598|19795.8594|19334.8594||19170.2402|19288.9805||19251.8594|19392.5|19650.2695|19882.6094|19942.9004|20042.3594|20033.6504|20118.9707|20413.5391|20521.8301|20248.25|20453.9609|20323.9199|20405.5|20367.7891|20730.75|20833.1895|20951.9902|20991.5|21089.4902|21607.3809|21385.4395|21427.2305|21461.0898|21784.0801|21779.4004|21678.1699|21662.6504|22010.9297|22191.1406|22253.9609|22207.2891|22226.9492|22514.4395|22441.6191|22093.6191|22045.9297|21942.0898|22353.3301|22306.6797|22370.0605|22864.8809|23237.9199|22891.5605|22537.5098|22173.0801|21875.5391|21528.3105|20949.4395|20939.0195|20952.9492|20682.5195|20513.5703|20311.5|20167.5391|20396.4297|20464.3203|20599.2402|20488.5996|19807.9902|19449.8691|18655.8809|17949.6895|17541.3496|17411.4199|17356.1602|17264.1406|17159.6992|17247.4492|17234.7109|17305.9004|17621.3496|17482.1699|17585.3594|17246.5391|17290.6094|17140.9707|16876.1992|16987.6602|16987.6699|17144.8008|17195.9395|17230.5703|17074.8496|17703.1191|17903.8105|17807.2305|17962.8906|18109.0996|18313.3398|18496.6406|18379.9395|18182.0508|18310.0605|18194.9902|||18016.5605|17947.5293|17743.2305|17794.8008|17739.4609|17778.1797|17901|17592.8809|17649.2109|17581.9199|17660.1699|17441.9297|17218.3398|17273.4395|17177.5293|17141.9297|16755.5996|16668.2109|16471.8398|16442.4297|16333.2402|16659.5801|16898.7891|16862.9004|17070.0508|17293.1406|17272.0898|17104.5391|16605.0391|16505.9199|16333.1602|16024.2305|15640.7695|15897.1797|15897.1797|15626.4199|15645.3701|15645.6396|15757.3301|15435.2803|14996.1904|15003.5996|14892.6504|14734.8896|14872|14704.5|14281.8398|14039.5|13840.7998|13868.8799|14058.9102|14005.7695|14181.3701||13876.7998|13535.04|13366.4502|13531.79|13669.6699|13614.4805|13264.2305|12687.7803|12395.9805|12080.4297|11837.6504|11501.5498|11482.2803|11332.7305|11292.1299|11256.1904|11330.5195|11314.2803|11110.9102|10938.9902|10929.2803|10706.3496|10749.1797|10671.0303|10649.1201||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|403020.9688|402764.4688|402370.875|404555.9688|406544.25|407544.0938|393979.7813|394735.0625|389816.0938|390521.0938||394028.2813|395227.9063|396463.0938|397300.4688|397071.5313|400285.0313|400178.9688|388385.8125|382822.4063|388887.75|388953.5625|380012.1875|389355.7188|381675.5938|374942.1875|368770.625|368019.4688|382893.6875|373172.625|371739.7813|368837.2188|371168.25|363566.875|375410.7188|386264.4375|398368.375|397561.3125|399170.1563|395919.875|417650.375|410130.5938|410822.2188|408128.5|396769.9688|402753.2188|397448.875|392689.4688|382710.3125|380623.625||382264.6875|383534.0313||388137.0313|374354|377755.875|378236.9688|385816.5313|376629.5|383608.9688|386319.375|382002.7188|377124.6563|383853.4688|383882.2188|381556.7813|383497.6875|388994.125|390109.2188|389045.1875|391170.0313|387674.4375|388659.7813|393120.0313|395588.8438|392855.9375|399220.1563|397387.5938|397451.5313|398341.75|384669.6563|382699.625|372059.9688|372016.8125|369615.25|350441.4375|352839.5|356348.75|346667.7188|346961.9688|330017.5938|320415.5625|319114.7813|319476.625|324283.9688|325700.5313|341444.125|328978.7188|322364.6875|321506.0313|316367.25|316820.3125|318047.6875|260294.8438|259144.4219|259937.3281|258541.2031|259980.2969|256092.7969|255411.4844|254232.9063|249542.7031|247653.3438|244354.9063|229646.1406|224303.9375|223216.2969|223761.5313|221572.3594|220335.7813|221803.2969|222565.2344|221424.3125|221365.875|220148.9531|221894.3438|223897.125|224017.2031|225983.8906|225649.1406|225141.625|225577|225581.7344|227291.3438|226803.5625|227459.8594|229338.2188|230384.1563|230657.375|230843.2031|234172.7813|229366.7813|231510.3906|234391.4844|236072.9219|234708.7188|230785.4688|233212.7969|||232242.7188|231623.6094|233611.1875|236974.8906|237235.8125|238723.0313|235712.8438|228804.1406|233594.3438|243965.1563|247656.0469|246971.2031|248278.2031|251562.8906|252482.2656|239348.6094|233364.4844|227130.3281|229655.4375|218048.9063|220636.7344|216249.9688|217330.125|211794.8125|211800.8438|201438.8594|190131.5|179236.4063|178176.7969|159119.5313|149315.2656|134122.0156|131621.4375|118745.1094|118744.6484|116880.9688|115846.4531|114222.4219|112026.5625|103898.5234|99408.1797|95265.7891|92220.2188|84552.6875|78820.3281|74079.2578|72936.0781|70949.9688|69892.2109|68639.9063|68279.4766|65544.6875|62217.8086||61941.8906|58524.3906|56086.7109|55190.9805|53534.8086|50669.9219|49596.6992|48402.1797|47007.2188|46037.7813|46458.3594|46133.6211|45785.5781|42484.1094|42811.2891|42962.2695|43054.5508|43160.6719|43271.4609|43402.3281|44054.3281|43231.8906|42666.7305|44152.7383|44809.9688||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|10034.4502|10070.9502|10084.2803|10058.5596|9953.2803|9937.3896|9990.4404|10082.4805|10184.7002|10211.3701||10001.75|9912|9641.2402|9462.4697|9393.29|8948.3398|8598.3604|8427.5596|8316.4805|8201.6201|8045.8799|7989.1299|7925.4302|7817.52|7864.2798|7856.23|7576.54|7301.8999|7151.5601|7184.8599|7295.77|7514.0298|7893.52|7894.6699|7780.1699|7523.4102|7126.3398|6930.8198|6935.02|6911.5698|6866.8301|6850.02|6807.0801|6932.8701|6811.4302|6834.7002|6646.1201|6275.5098|6130.9502||6085.6001|6000.6602||6119.8398|6137.21|6226.3701|6307.7598|6452.1201|6616.27|6668.2598|6755.1499|6879.21|6934.7202|6908.9302|6878.0298|6825.8901|6764.6299|6714.2202|6715.6201|6671.5698|6559.8799|6702.2402|7030.8301|7299.7998|7439.1201|7583.8198|7712.3799|7996.8501|8038.5|8112.23|8125.8301|7921.9102|7682.8398|7612.0601|7513.2402|7368.23|7382.27|7280.5098|7228.3701|7085.2002|7104.9902|7173.3501|7175.6201|7521.9702|7678.8301|7827.02|7162.1499|6849.7402|6611.0298|6465.04|6142.98|6098.8799|6032.6201|5880.7998|5732.2598|5510.0498|5427.23|5194.79|5119.9399|4998.1899|4857.2002|4882.0601|4827.0298|4661.9902|4488.02|4134.5|3986.97|3881.3|3880.1799|3811.5|3804.4299|3789.9099|3757.48|3757.0801|3723.6001|3640.24|3572.3899|3557.8999|3508.8999|3583.9299|3561.8|3541.3301|3541.3301|3638.28|3648.1001|3678.1699|3621.75|3654|3646.3799|3635.75|3637.5901|3669.71|3700.45|3745.21|3773.6799|3790.71|3763.75|3729.3201|||3600.8301|3724.76|3690.76|3658.0901|3640|3626.6299|3568.3601|3561.3899|3481.78|3473.03|3446.71|3408.9299|3401.71|3435.8201|3458.0701|3484.8401|3477.5|3441.8999|3286.49|3164.6201|3128.1201|3129.6101|3140.6599|3144.3701|3147.49|3185.47|3154.4399|3172.78|3167.8999|3247.8601|3202.96|3165.04|3131.76|3185.29|3185.29|3172.6899|3201.27|3269.3701|3326.76|3304.6799|3241.52|3194.6699|3147.55|3113.9099|3082.53|3082.8701|3046.1201|3015.3501|3016.6499|3005.0801|2964.8201|3066.22|3017.96||3007.77|3020.6101|3052.28|3114.0601|3192.2|3227.5|3127.76|2964.21|2860.54|2853.25|2793|2758.97|2710.3501|2688.99|2666.54|2633.3799|2660.3701|2654.3799|2646.3999|2620.29|2571.76|2563.8501|2571.04|2538.95|2482.77||2421.6799|2379.1101|2361.4299|2411.78|2455.2|2479.1101|2474.8201|2523.29|2565.95|||2594.75|2610.46|2605.1399|2605.6799|2580.3301|2442.6599|2356.76|2347.1599|2349.5901|2391.23
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|11057.0098|11043.3203|11056.5898|11040.9502|10949.5195|10937.1699|10940.1797|11034.5498|11176.0801|11231.8604||11058.2998|10973.2598|10671.6396|10426.3896|10277.1299|9816.5|9444.79|9247.79|9131.3203|8991.1396|8804.2598|8763.6602|8703.8203|8601.7002|8642.0303|8615.3203|8329.5801|8076.4702|7923.6899|7943.1001|8027.79|8258.2598|8708.2402|8698.8496|8570.3701|8317.5498|7921.9502|7685.98|7696.4102|7670.3999|7629.8301|7595.8301|7545.0098|7667.8398|7529.3701|7545.9702|7339.9702|6944.0298|6760.9102||6706.7402|6648.9902||6754.8501|6789.9502|6897.9199|6983.1401|7124.21|7290.8398|7342.7202|7424.5601|7549.3901|7617.04|7596.6401|7566.8301|7519.9702|7466.77|7412.0801|7448.0098|7422.0601|7317|7451.4102|7783.75|8077.2002|8204.46|8338.8701|8478.5498|8786.1904|8828.9502|8876.75|8887.9902|8680.7402|8458.3096|8394.5703|8298.6904|8155.1699|8188.0098|8072.3501|8023.4199|7881.7998|7900.3599|7988.6499|7976.8501|8327.2305|8507.0996|8670.4404|7960.48|7656.7598|7403.1401|7238.29|6929.79|6834.0801|6749.5898|6588.0898|6428.8901|6207.0601|6106.1899|5870.7402|5816.5298|5688.5801|5578.6499|5549.6699|5454.6201|5288.8901|5072.8398|4724.5|4557.8101|4451.3301|4442.21|4349.8198|4320.7598|4301.0698|4270.4102|4272.2002|4276.1499|4155.8198|4094.0901|4084.5701|4034.78|4103.1499|4074.3501|4051.0601|4051.0701|4155.75|4151.3701|4179.71|4126.1899|4199.1201|4194.1299|4188.0698|4191.3501|4223.1499|4268.1299|4310.5298|4337.4302|4329.98|4328.0698|4291.6201|||4169.73|4288.3999|4255.1699|4211.1802|4188.4502|4181|4125.7402|4102.9902|4031.5901|4012.8701|3987.0701|3927.8501|3916.95|3944.6499|3960.46|3979.53|3964.3201|3930.8601|3783.9199|3667.8899|3633.1201|3646.1299|3656.48|3653.6799|3651.1201|3689.8799|3658.8899|3679.8101|3638.21|3724.4199|3693.3301|3629.3899|3560.77|3624.1499|3624.1499|3607.3201|3656.79|3722.6799|3781.6899|3734.8999|3650.1799|3601.6399|3573.55|3533.1799|3510.3|3506.5801|3462.3201|3423.8799|3406.6001|3388.45|3389.72|3473.03|3425.1101||3413.8601|3399.5801|3434.8701|3505.75|3575.25|3600.77|3505.1799|3344.6001|3246.23|3230.6399|3168.2|3116.3301|3073.1201|3052.74|3030.1799|2993.8899|3023.6599|3012.3701|3009.79|2979.21|2943.1299|2918.9199|2924.8501|2899.1699|2845.3999||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|14943.6104|14937.9004|14953.1797|14933.29|14833.8203|14756.1299|14747.1104|14872.46|15053.3096|15119.7695||14898.1602|14816.5801|14418.79|14098.5195|13903.9297|13334.4404|12843.4297|12600.1904|12455.6797|12292.75|12037.7998|11999.1504|11932.8604|11800.5703|11860.2695|11841.1602|11502.6504|11161.79|10959.8799|10990.3398|11095.4902|11365.7002|11937.5098|11920.5498|11767.2197|11426.8496|10896.6904|10625.5898|10673.4297|10636.0098|10590.5195|10559.3301|10484.0596|10647.1699|10475.3203|10520.6904|10239.4502|9732.3799|9493.3301||9420.2803|9337.2998||9454.9404|9522.6699|9654.8896|9778.3398|9958.5195|10146.54|10209.54|10339.6396|10509.5801|10595.1201|10525.4805|10505.7598|10418.8398|10363.3203|10294.5898|10354.4199|10320.46|10206.8701|10385.5303|10803.4404|11201.3896|11343.04|11524.9902|11699.1602|12087.7002|12141.0098|12201.0098|12227.5801|12027.7598|11772.3203|11700.1201|11575.7803|11398.6504|11458.3203|11317.7402|11215.6904|11037.8398|11058.7803|11186.3301|11171.6797|11595.7002|11825.9805|12042.29|11179.3096|10766.7695|10424.9502|10199.9199|9794.4004|9656.79|9558.1797|9376.6904|9156.4199|8879.6797|8753.79|8445.3701|8384.6504|8227.1504|8087.6201|8100.9102|7953.8501|7734.8198|7427.6899|6930.0098|6704.23|6562.4502|6550.71|6437.2002|6403.0098|6392.1299|6346.04|6357.8101|6368.4199|6254.27|6167.5698|6119.46|6059.9502|6130.2202|6068.3599|6056.4302||6179.8799|6205.1602|6235.5898|6147.3799|6291.3799|6294.6802|6274.27|6297.4302|6346.04|6409.73|6471.4902|6481.9199|6467.21|6466.7402|6426.1201|||6251.8301|6394.4702|6328.2598|6272.8799|6259|6242.7402|6192|6147.73|6059.7002|6037.8701|6015.73|5943.9502|5918.6299|5953.0498|5963.6699|6014.6001|5955.77|5897.1499|5688.48|5539.1602|5495.7002|5522.6201|5552.25|5545.6299|5559.21|5619.1099|5560.3999|5568.3198|5506.8198|5629.48|5579.9199|5514.4102|5423|5511.77|5511.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|18510.3398|18846.0508|18906.5996|19020.9707|18830.3809|17917.25|17092.4492|18001|18062.7695|18002.0898||17936.8594|18375.5391|17776.0293|18747.3594|18459.8809|18046.0898|17770.1797|17794.0195|18109.5898|18086.7793|18012.0996|18023.0293|18570.9492|18112.3809|17918.9297|18696.7305|19045.1992|18950.1309|18884.9707|18727.8691|18898.9609|18763.6797|18585.7109|19009.4805|19519.6992|19073.2109|18897.0293|18878.6895|18751.7695|18539.4492|18568.5195|18505.7402|18928.5508|19023.4492|18934.0391|18924.6406|18467.4707|18332.4395|17924.9004||17744.5508|17539.4805||17372.3203|17098.9492|17786.9805|17802.1797|18256.1992|18371.1699|18365.7305|18964.5898|19111.8691|19400.4492|18925.6309|18345.5391|18141.4492|18877.4297|19093.2402|19098.6406|18012.7402|18313.1602|18437.5703|18468.4492|18645.3203|18718.0898|18790.4805|18700.7207|18809.0703|18892.5293|19115.7207|18772.3301|18612.5508|18534.3203|18652.5195|18211.1602|18189.4102|19195.9805|19255.3301|19229.4395|19229.4395|18954.5293|19255.2891|18741.0195|18207.4609|18553.0195|19577.1992|20075.6309|18953.1895|18723.6699|19130.5508|18145.7109|18506.4805|18914.3008|18904.9395|18488.0605|18266.6895|17629.8203|18203.8496|18476.3105|18720.6406|18731.9102|18519.0898|17489.8906|17211.5898|16618.2695|15503.3701|15680.0703|15679.5303|16094.4697|15968.7002|16151.7305|16022.3398|15451.0195|15680.2598|15693.29|15821.96|15994.8896|15981.21|15766.6797|15864.0098|15863.4902|15851.3799||15891.3604|15882.1904|15942.2002|15324.8701|16176.9102|16180.5596|16199.0498|16246.3096|16159|16293.6396|16733.1895|16497.3203|16450.2109|16333.6299|16941.6094|||16377.8096|16870.1797|16892.5996|16737.0391|16712.9707|16879.0098|16598.8008|16443.0801|16533.0293|16454.2695|16517.1797|16512.0508|16652.5898|17052.9609|17162.3008|16791.3496|16767.0391|16592.9297|16544.3594|16179.9199|16106.4805|15728.1797|15772.1699|15750.4004|15860.6904|16259.7598|15625.8301|14997.96|15401.4502|15025.5801|14516.8896|14488.9199|14207.9502|14094.1797|20062.8203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|9464.75|9464.75|9464.75|9464.75|9470.1904|9300.0303|9106.3604|9106.3604|9106.3604|9106.3604||9106.3604|8378.71|8378.71|8378.71|8378.71|8378.71|8014.8799|8014.8799|7965.25|7965.25|7965.25|7965.25|8014.8799|8014.8799|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7739.0801||7739.0801|7739.0801||7662.79|7662.79|7662.79|7662.79|7662.79|7586.5098|7586.5098|7586.5098|7851.2998|7841.5898|7611.3301|7477.5098|7493.1802|7244.23|7193.1499|7185.9102|6966.0698|6539.9302|6409.3701|6297.8999|6593.7998|6798.8301|6807.3501|6820.23|6809.9702|6824.0498|6858.52|6852.3198|7100.4902|7097.1499|6859.46|6841.96|7099.4199|6942.0801|7291.2002|6654.7002|6652.0698|6689.1499|6823.29|6903.8101|7278.4902|7448.73|7510.6299|7243.1401|7124.9102|7159.52|7354.0498|6810.4199|6989.3701|6659.71|6649.6802|6547.29|6388.6401|6829.6602|6449.3398|6446.7202|6432.5601|6014.5298|6450.6201|6681.6699|6436.2202|6629.2202|6123.2002|6120.2998|6278.6299|6103.5098|6104.3101|6115.29|6225.0898|6425.1899|6059.9902|6271.23|6942.1099|6923.4102|6516.8398|6279.8301|6279.9102|6179.8901|6120.7002|6120.7002|6102.7202|5970.3101|6024.4102|5931.5|5921.79|5929.1099|5959.5801|6050.7598|6118.3901|6116.6099|6081.6802|6091.23|6115.73|6108.4902|6087.6699|||6120.8398|6119.8101|6139.2202|6598.2202|6621.1401|6082.6499|6116.8701|6041.1401|6124.04|6176.3901|6197.8799|6130.5601|6231.1299|6161.5898|6344.6699|6251.5098|6244.96|6149.1699|6158.48|6081.2998|6080.2598|6083.96|6467.46|6127.96|6353.0498|6467.54|6211.5|6075.5298|6110.3799|6308.4102|5978.54|5991.5898|5981.0098|6228.3701|6228.3599|6310.1499|6303.9502|6085.3799|6326.1699|6355.77|6049.1802|6049.0898|5966.0601|6309.7402|6619.1499|6665.6099|6784.3599|6784.23|6772.2798|6820.54|6825.0898|6660.4302|6913.71||6977.79|6626.9502|6450.4902|6492.8799|6455.3799|6390.2998|6330.54|5639.5698|5638.3901|5538.9302|5384.5698|5438.6001|5433.5601|5374.52|5377.6099|5377.6099|5061.2798|5509.0801|5429.9199|5052.1899|4968.3599|4774.73|4753.3501|4763.77|5163.3198||5296.9302|5496.25|5535.77|5536.1602|5599.0298|5587.9502|5489.3799|5377.52|5166.3701|||5317.8799|5315.3901|5533.6602|5535.77|5532.0898|5734.1099|5812.04|5713.3901|5713.3901|5984.98
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2235|2148|2104|2137|2069|2040|2076|2187|2244|2148|2045|1964|1886|1896|1968|1984|1977|1940|1711|1503|1422|1423|1425|1419|1440|1418|1381|1302|1296|1343|1391|1415|1474|1570|1644|1731|1764|1873|2027|2151|2277|2289|2296|2289|2285|||||||2217|2219|2229|2294|2371|2379|2498|2665|2932|3216|3272|3343|3423|3352|3235|3171|3115|3047|3018|2881|2767|2678|2654|2715|2645|2552|2454|2430|2591|2759|2807|2844|2861|2805|2718|2715|2769|2892|3187|3428|3519|3630|3808|4056|4257|4410|4653|4751|4714|4732|4854|5062|5206|5378|5488|5526|5650|5647|5409|5267|5202|5167|5197|4962|4717|4644|4651|4560|4410|4304|4275|4215|4233|4221|4163|3864|3643|3618|3707|3822|3944|4001|4013|4132||4235|4195|4193|4201|4147|4092|3976|3833|3657|3606|3566|3503|3410|3375|3371|3371|3376|3318|3281|3282|3292|3214|3154|3166|3210|3199|3103|3058|3053|3059|3039|3073|3139|3228|3300|3300|3281|3241|3179|3224|3285|3338|3383|3418|3324|3255|3175|3147|3119|3190|3218|3267|3176|3025|2944|2857|2669|2481|2420|2428|2438|2472|2530|2568||2596|2688|2754|2809|2881|2869|2824|2801|2795|2856|2939|3077|3139|3254|3240|3183|3212|3266|3157||3053|3007|2957|2889|2808|2788|2750|2710|2472|2432|2385|2323|2178|2140|2145|2085|2088|2127|2092|||2072|2046|2103|2162|2178|2172|2194|2271|2319|2281
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1467|1443|1434|1421|1420|1405|1399|1384|1354|1333|1306|1285|1258|1242|1221|1198|1168|1139|1086|1029|996|990|988|990|995|1003|1011|1017|1042|1065|1089|1103|1122|1139|1162|1179|1192|1209|1227|1250|1268|1300|1335|1387|1407|||||||1466|1478|1503|1524|1538|1547|1557|1564|1566|1568|1572|1572|1569|1568|1560|1559|1555|1551|1544|1540|1539|1536|1536|1540|1547|1561|1573|1582|1594|1603|1613|1626|1647|1665|1689|1726|1788|1812|1877|1944|1972|2010|2036|2056|2062|2057|2045|2033|2024|2023|2021|2020|2017|2018|2020|2015|2009|1998|1994|1992|1987|1975|1957|1943|1930|1925|1916|1901|1885|1876|1861|1845|1835|1820|1810|1807|1806|1811|1825|1829|1838|1843|1859|1874||1897|1902|1897|1888|1881|1878|1871|1863|1846|1829|1816|1799|1781|1773|1767|1766|1766|1763|1767|1761|1760|1759|1756|1751|1747|1736|1726|1707|1687|1681|1669|1662|1660|1660|1652|1651|1637|1618|1586|1561|1555|1549|1541|1533|1518|1503|1476|1455|1435|1417|1398|1388|1377|1370|1363|1361|1355|1343|1336|1336|1337|1336|1338|1339||1343|1341|1335|1327|1320|1317|1310|1298|1289|1278|1269|1259|1241|1223|1203|1189|1177|1166|1156||1145|1141|1117|1113|1104|1092|1071|1043|1025|1014|1006|999|1004|1015|1032|1049|1068|1090|1110|||1137|1167|1201|1245|1272|1288|1319|1346|1356|1360
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1749|1635|1639|1840|1690|1617|1691|2000|2192|2015|1849|1675|1447|1476|1713|1795|1857|1904|1503|1202|1148|1242|1291|1280|1297|1208|1075|818|702|745|836|891|1031|1226|1316|1470|1496|1746|2097|2325|2554|2432|2356|2301|2350|||||||2312|2351|2455|2663|2807|2727|2894|3272|3960|4718|4827|4989|5189|4983|4699|4594|4534|4464|4483|4143|3906|3776|3822|4055|3884|3610|3260|3064|3383|3752|3836|3872|3870|3675|3378|3280|3221|3275|3736|4202|4349|4542|4828|5304|5782|6205|6918|7275|7229|7358|7767|8462|8988|9590|9975|10112|10485|10475|9752|9289|9066|8944|9018|8322|7600|7393|7438|7200|6785|6487|6420|6304|6437|6474|6380|5567|4962|4886|5091|5362|5625|5716|5666|5919||6162|6043|6109|6206|6114|5997|5711|5365|4950|4852|4766|4608|4384|4328|4342|4359|4414|4302|4246|4272|4306|4056|3841|3844|3950|3915|3629|3513|3505|3514|3442|3460|3512|3650|3770|3735|3649|3499|3293|3349|3510|3690|3931|4136|4021|3987|3861|3868|3783|3953|4029|4212|4010|3695|3543|3346|2899|2488|2393|2467|2524|2665|2862|3018||3089|3368|3572|3745|3958|3930|3814|3785|3790|3943|4165|4549|4709|5068|5109|5006|5167|5404|5180||4896|4774|4680|4516|4262|4192|4077|4014|3455|3476|3439|3383|3151|3142|3132|2883|2758|2709|2528|||2394|2210|2217|2289|2293|2230|2215|2305|2382|2344
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|1071|989|991|935|790|731|696|696|690|704|702|687|676|679|684|661|645|608|594|592|593|589|587|586|583|560|554|549|548|543|546|551|558|567|581|589|593|596|607|613|625|627|642|654|675|||||||788|793|797|798|801|812|818|856|853|849|838|784|716|676|664|651|646|644|636|630|632|628|623|618|603|596|599|599|608|616|618|607|588|571|555|554|556|560|579|578|568|566|567|569|575|566|571|569|568|556|550|508|480|477|474|473|479|483|491|495|496|496|493|498|498|489|487|485|486|483|480|480|477|479|480|481|481|486|491|507|517|524|543|535||512|495|486|487|485|489|494|506|517|523|525|526|511|505|508|513|510|505|503|501|488|477|473|471|456|457|460|460|463|463|463|464|454|453|448|445|447|447|447|445|444|445|447|449|451|449|450|450|452|454|452|451|450|450|453|455|456|452|458|475|484|501|511|516||509|506|510|526|532|538|540|539|533|522|517|501|507|504|502|472|472|466|462||469|470|468|471|471|484|489|506|515|524|539|557|567|584|577|567|570|582|602|||624|643|661|677|675|674|656|623|593|581
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1517|1474|1497|1466|1449|1343|1147|904|725|715|706|699|694|692|691|690|687|681|682|681|682|679|679|682|685|689|687|685|682|691|692|692|691|692|694|697|698|698|694|698|704|705|711|711|722|||||||786|788|788|801|804|803|801|803|795|788|785|777|771|764|754|737|727|720|721|731|738|745|744|753|763|780|788|795|802|812|821|835|833|835|828|817|798|794|793|794|797|800|796|793|784|768|755|743|737|727|726|719|710|701|692|680|668|662|649|635|630|626|623|618|616|614|614|610|607|608|608|616|618|614|612|611|609|604|610|615|616|617|613|610||604|604|603|605|607|610|608|607|608|610|613|609|608|608|608|609|607|607|604|605|604|604|598|594|592|593|593|591|590|590|589|585|580|582|583|586|588|588|591|586|590|592|598|605|614|624|624|621|615|604|592|588|586|583|582|581|580|581|579|583|585|589|595|598||604|605|610|614|613|615|610|606|611|610|610|610|613|606|605|607|604|604|602||606|605|604|603|603|604|605|603|600|603|605|608|612|614|629|646|658|675|685|||699|710|737|765|765|748|743|747|746|748
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1322.55|1287.88|1225.17|1199.39|1181.0601|1127.3101|1087.89|1057.13||1098.1|1121.41|1092.03|1107.24|1083.4399|1076.92|1061.36||1076|1059.78|1026.85|1058.47|1009.64|1034.1|1048.8101|1022.25|943.31|917.06|944.63|938.27|980.71|927.49|939.88|977.75|1073.66|1090.3199|1111.84|1085.77|1093.38|1053.72|1066.01||1064.36|1050.35|1053.39|995.92|||986.37|976.5|979.96|983.73|984.27|968.4|967.96|950.09|950.21|946.8|903.33|927.69|942.39|936.48|922.73|929.23|951.4|911.59|920.48|868.67|821.07|803.92|816.26|777.12|795.9|789.49|799.18||775.86|766.68|788.57|797.98|817.42|830.91|822.2|817.76|821.22|833.9|798.88|843.18|915.74||890.47|891.13|817.62|820.84|854.11|849.95|815.71|819.22|831.27|874.15|810.38|795.63|773.11|803.73|827.63|834.26|822.21|859.4|822.33|844.93|819.7|902.78|902.2|1027.41|987.18|1113.0601|1227.33|1138.71||1102.9399|1111.12||1105.46|1135.35|1067.21|1052.61|1055.75|1047.46|1038.55|1025.96|1058.8199|975.93|961.84|940.76|964.8|918.77|920.84|853.3|836.49|847.32|826.2|769.38|823.01|864.86|893.19|875.13|865.98|868.34|837.22|795.35|799.83||818.52|752.24|728.52|698.92|655.87|597.1|584.36|589.94|595.44|590.97|||583.95|575.17|576.65|563.18|566.79|585|585.2|594.88|582.27|602.39|598.78|612.77|596.94|604.65|616.97|621.61|611.45|613.36|619.18|609.44|633.76|574.33|555.99|595.53|614.24|589.22|576.2|584.11|559.82|538.03|559.1|549.34|544.27|528.66|533.56|516.03|503.51|502.51|496.34|500.27|498.59|522.85|503.14|489.69|489.36|488.38|489.55|497|492.77|485.01|522.46|509.9|539.18|515.62|498.6||||482.19||478.12|472.05|467.57|470.59|457.3|445.77|439.96|444.2|441.74|441.22|442.74|453.13|481|467.81|457.74|450|448.82|438.8|431.89|443.72|438.97|427.09|462.08|452.06|436.39|444.38|479.67|466.12|438.9
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1217.9301|1295.55|1317.39|1307.37|1353.59|1347.38|1320.45|1378.45|1415.27|1429.05|1490.71|1498.86|1526.11|1549.95|1502.35|1544.01|1549.3199|1588.14|1554.65|1528.59|1533.36|1554.23|1580.33|1564.27|1546.73|1528.25|1531.99|1529.12|1495.55|1484.25|1525.75|1578.16|1572.4301|1567.3|1582.84|1593.59|1594.13|1595.91|1598.55|1586.64|1626.29|1634.13|1657.9399|1655.11|1631.02|1620.99||1609.03|1613.17|1598.0601|1570.2||1562.65|1552.12|1522.65|1530.92|1538.8101|1521.0601|1517.59|1528.22|1524.3|1522.16|1556.0699|1560.8|1508.34|1492.73|1493.04|1510.67|1495.11|1512.5601|1536.55|1559.9399|1592.2|1585.88|1616.65|1618.92|1597.45|1604.15|1609.5|1621.77|1613.0601|1610.3|1601.78|1634.14|1609.38|1609.14|1642.03|1599.2|1578.1|1552.61|1533|1516.79|1524.13|1542.17|1516.25|1522.38|1508.41|1486.5699|1517.39|1510.4|1501.67|1501.04|1501.95|1481.75|1467.49|1489.67|1520.16|1502.3101|1523|1520.4399|1533.39|1536.3|1560.41|1570.35|1589.0601|1621.52|1622.49|1628.0699|1629.78|1634.41|1612.16|1680.45|1657.79|1645.23|1619.54|1617.13|1610.5|1611.64|1633.13|1634.86|1637.92|1644.14|1631.84|1652.13|1657.5601|1637.89|1638.96|1639.29|1652.12|1661.0601|1650.49|1650.05|1661.58|1627.99|1608.17|1616.51|1636.34|1617.89|1608.79|1614.4301|1620.05|1630.34|1625.88|1619.3|1608.46|1608.99|1632.8199|1647.9301|1636.48|1646.64|1649.42|1639.9|1636.01|1617.03|1600.3|1613.24|1630.77|1628.26|1628.91|1643.26|1637.63|1627.51|1639.7|1651.15|1643.97|1634.38|1625.99|1621.72|1639.4|1617.46|1628.5601|1638.34|1614.4301|1636.53|1619.83|1582.8|1621.3199|1617.85|1624.83|1626.38|1628.96|1603.29|1610.11|1609.86|1622.88|1607.73|1599.21|1592.4399|1584.1899|1599.3101|1586.23|1601.64|1544.99|1535.76|1495.14||1491.91|1487.33|1492.09|1484.28|1478.48|1449.92|1442.46|1450.2|1487.25|1479.9301|1451.92|1428.11|1382.83|1413.1899|1389.79|1380.22|1384.87|1399.78|1369.08|1374.2|1358.23|1362.08|1347.29|1358.04|1369.25|1356.08|1368.54|1379.4399|1371.97|1365.29|1341.1899|1339.05|1344.41|1327.9|||1332.1|1326.99|1307.99|1299.46|1295.08|1269.3199|1262.87|1284.83|1285.17|1315.67
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1469.66|1487.2|1485.95|1473.09|1464.35|1430.78|1392.36|1344.59|1368.64|1378.66||1382.1|1399.12|1402.89|1390.4399|1387.8199|1421.8101|1434.55|1423.61|1397.28|1409.86|1447.4301|1468.64|1445.78|1448.92|1414.97|1387.9|1424.63|1450.65|1479.59|1438.36|1477.76|1497.53|1511|1494.01||1506.91|1525.1|1523.12|1527.51|1532.64|1571.02|1577.87|1626.91|1599.97|1636.17|1617.87|1637.2|1623.8199|1618.9|1581.04||1558|1546.71|1524.86|1529.99|1569.98|1600.5601|1582.15|1607.2|1615.86|1597.1|1595.16|1608.72|1581.83|1566.02|1553.02|1525.87|1562.49|1577.3|1577.2|1601.71||1592.84|1587.25|1581.77|1574.5|1606.35|1612.9301|1603.2|1602.21|1570.76|1555.67|1579.66|1581.61|1567.12|1609.16|1582.62|1577.35|1579.63|1568.42|1551.13|1512.1801|1499.8199|1523.65|1516.33|1503.72|1486.36|1454.65|1453.71|1431.01|1402.55|1349.05|1349.41|1351.28|1360.59|1376.04|1371.03|1350.0699|1330.6|1342.92|1351.58|1371.8199|1378.74|1400.54|1405.38|1392.9301|1381.2|1389.72|1374.64|1355.49|1386.3199|1386.52|1374.33|1381.8199|1391.41|1380.27|1406.62|1421.62|1434.52||1436.98|1411.29|1398.05|1425.28|1410.78|1387.78|1393.83|1382.3101|1380.98|1367.62|1347.53|1350.5|1375.0601|1387.59|1385.16|1371.46|1363.52|1339.3101|1331.8|1339.33|1335.05|1334.14|1348.98|1325.9399|1331.8199|1326.09|1299.5601|1293.98|1306.14|1315.62|1294.26|1298.8101|1297.5699|1279.08|1292.89|1325.04|1329.91|1315.74|1312.34|1316.47|1309.72|1321.41|1298.04|1307.2||1313.14|1293.6|1296.87|1297.51|1301.0601|1288.27|1287.96|1294.36|1289.1899|1260.0699|1276.55|1305.28|1321.76|1309.59|1315.28|1303.7|1313.6801|1323.61|1317.25|1334.48|1340.39|1339.9|1362.48|1362.97||1359.83|1346.74|1335.0699|1356.63|1356.63|1350.05|1361.05|1363.83|1386.78|1388.12|1376.65|1343.79|1374.03|1402.86|1396.5|1370.91|1372.09|1379.17|1361.65|1345.2|1346.54|1321.87|1330.11|1324.9|1347.72|1328.09|1315.25|1330.35|1328.35|1349.9|1342.13|1330.48|1332.3101|1336.62|1327.67|1316.39|1311.66|1316.73|1324|1315.3199||1296.7|1308.0699|1288.0699|1289.38|1259.61|1255.6|1241.6801|1249|1260.76|1258.02
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|71.63|75.88|78.49|77.31|81.38|83.68|82.4|81.94|84.35|85.95||87.13|89.73|89.77|85|84.88|88.57|88.72|85.55|82.47|79.8|81.31|83.1|83.62|82.36|78.26|78.24|78.92|79.74|79.38|80.06|82.42|82.51|83.85|86.04||87.08|84.68|85.35|83.69|85.02|82.65|82.62|84.74|83.73|81.6|81.84|81.5|83.63|83.02|83.65||82.9|82.1|77.99|78.68|77.01|78.91|78.75|79.48|82.07|83.88|84.79|82.26|82.48|78|79.5|74.68|78.53|79.76|79.59|85.09||85.26|86.21|86.15|87.31|88.55|89.32|91.82|91.01|93.27|93.52|95.65|96.04|95.47|89.02|90.24|87.65|88.11|85.04|85.81|85.63|87.86|88.64|88.52|90.19|90|90.34|92.33|93.72|94|93.42|95.62|95.19|96.14|96.12|97.33|98.85|99.37|100.5|94.98|97.17|97.4|99.18|98.51|97.06|94.23|91.38|92.55|92.52|92.44|91.04|90.31|91.48|89.21|92.23|89.87|92.34|91.38||92.43|92.07|92.41|91.44|94.01|91.94|93.36|92.03|88.25|85.48|84.64|86.65|87.66|89.84|90.85|92.34|94.49|92.98|91.81|93.21|93.49|89.68|91.89|92.05|92.98|95.96|96.51|94.95|96.88|93.72|94.32|95.49|92.56|87.52|91.81|94.54|95.09|95.03|97.7|97.24|94.98|95.84|97.26|100.14||100.46|99.05|98.71|100|102.07|103.98|104|104.37|105.33|102.85|103.31|104.75|104.7|105.49|106.44|105.3|107.71|108.33|106.76|105.78|105.91|109.46|109.43|107.58||109.57|109|105.88|105.34|104.57|104.98|105.51|106.45|106.83|105.98|101.72|99.93|103.69|105.05|106.18|103.96|103.78|102.31|104.89|105.13|105.58|105.17|105.52|105.77|104.37|100.98|101.78|98.86|103.41|104.55|105.22|105.88|105.93|105.72|108.19|108.95|108.67|110.4|109.16|107.05||106.62|107.86|103.63|105.5|104.75|100.92|102.86|107.24|111.84|111.49
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1103.5699|1224.16|1287.75|1322.47|1315.8101|1380.61|1410.36|1375.0699|1386.21|1431.17||1455.35|1477.35|1515.05|1512.77|1441.28|1455.64|1502.3|1503.48|1463.66|1408.03|1368.77|1371.67|1393.79|1397.16|1372.79|1319.4301|1322.71|1345.9301|1347.8101|1340.62|1353.47|1382.46|1383.1|1412.28||1439.5|1462.96|1435.38|1449.61|1427.4301|1445.76|1412.5601|1422.34|1444.61|1419.33|1385.77|1387.38|1382.97|1403.42|1389.02||1397.34|1380|1367.89|1309.42|1316.88|1296.1801|1313.84|1315.65|1329.98|1372.5601|1396.05|1416.6|1391.24|1385.24|1326.91|1350.05|1285.46|1340.35|1354.73|1366.87||1469.37|1470.6801|1480.14|1477.27|1496.0699|1525.66|1543.8101|1578.17|1567.39|1600.6899|1618.13|1662.27|1665.65|1655.15|1568.74|1573.3|1541.04|1539.61|1493.3199|1495.72|1485.77|1515.04|1512.3199|1516.2|1540.5601|1536.9399|1539.71|1562.85|1582.9301|1585.33|1578.5|1615.1801|1609.74|1616.55|1618.16|1639.0601|1671.88|1678.64|1681.6|1603.1801|1633.66|1643.52|1663.24|1644.92|1618.63|1580.59|1542.73|1553.99|1538.77|1528.74|1506.63|1504.04|1522.35|1505.5601|1557.9|1525.55|1547.97||1545.24|1562.54|1559.1899|1555.22|1546.7|1584.98|1564.22|1578.91|1561.59|1510.5|1468.6801|1468.05|1501.26|1505.39|1542.8|1549.39|1574.46|1607.9|1581.1|1551.4|1578.5699|1576.24|1519.27|1555.12|1555.6899|1568.48|1618.8199|1628.42|1613.98|1633.42|1596.65|1606.38|1624.67|1575.79|1504.4|1567.59|1609.02|1617.2|1623.15|1668.91|1676.59|1640.34|1651.85|1688.4399||1706.77|1714.55|1688|1681.22|1701.8101|1747.71|1765.0699|1776.88|1783.01|1797.72|1773.73|1779.5|1807.96|1811.14|1826.27|1849.36|1838.26|1869.9301|1873.7|1847.7|1844.38|1857.25|1916.62|1901.39||1877.5|1892.4|1869.55|1830.5|1816.9301|1790.87|1793.25|1812.45|1832.48|1815.46|1797.63|1736.1801|1720.79|1769.6899|1805.63|1816.62|1776.6|1779.9|1771.99|1803.88|1801.17|1791.24|1799.01|1810.74|1815.46|1769.85|1730.23|1744.97|1710.22|1788.42|1810.86|1812.34|1827.54|1825.27|1839.88|1870.9|1887.58|1907.21|1920.1|1905.79||1871.64|1863.47|1881.55|1820.74|1838.75|1818.63|1771.76|1808.41|1902.7|1955.9
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|493.24|489.13|495.25|485.62|500.02|504.97|492.18|496.72|507.91|508.19||507.34|507.88|507.12|503.01|501.71|504.11|509.62|508.3|499.15|503.15|507.21|515.22|520.41|521.76|509.79|506.32|494.51|496.46|498.83|499.89|512.44|520.48|514.93|518.02||517.79|515.79|513.79|511.56|516.49|515.77|520.13|515.29|511.28|518.74|514.33|517.89|513.07|507.43|498.41||495.94|496.41|489.81|500.39|511.18|507.97|502.01|504.87|506.36|506.7|508.61|511.74|511.37|506.38|504.19|493.92|501|512.76|517.07|513.61||521.01|521.93|519.77|519.99|528.96|532.65|531.02|527.91|525.46|521.4|520.3|519.58|520.19|515.1|521.02|514.4|512.22|510.99|515.13|509.11|512.08|511.73|518.76|518.73|519.4|511.87|510.4|509.57|518.14|509.5|512.36|512.08|511.49|517.09|515.8|513.31|508.75|506.14|499.96|513.17|511.33|516.7|515.84|518.2|513.62|508.44|512.17|513.26|524.34|528.61|526.03|531.92|534.9|535.83|538.96|539.4|549.58||552.54|549.21|547.08|545.33|545.53|540.45|543.27|536.16|533.7|534.91|526.33|522.97|524.4|528.94|526.86|528.7|529.81|525.06|516.65|509.3|502.3|501.76|505.77|502.65|504.08|505.63|507.44|503.77|499.89|493.7|495.3|501.02|502.63|499.56|507.31|513.87|515.22|516.4|520.77|518.72|520.35|516.99|509.55|515.38||517.18|515.83|511.94|514.12|515.69|512.47|511.19|513.99|510.74|506.1|507.54|518.36|524.62|522.26|530.32|525.16|526.19|527.41|526.85|535.08|534.24|529.42|536.3|531.79||531.92|530.29|533.87|542.9|541.72|540.91|538.84|542.56|553.06|550.11|550.97|538.3|551.56|549.95|552.8|550.77|547.06|542.64|534.98|531.16|531.48|525.06|522.91|518.58|522.74|517.18|522.14|517.66|518.37|519.91|516.32|509.46|507.99|511.64|508.31|502.85|498.91|507.47|501.09|497.54||492.65|495.66|495.78|495.1|491.55|481.86|480.48|483.29|479.25|485.72
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|199.8|202|181.6|200.1|182.1|182.3|172.3|213.4|161.9|173.4||166.6|151.8|151.9|151.8|169.6|140.1|132.8|125.2|138.5|141.5|152.1|143.6|134.1|147.8|172|181|170.9|167.6|196.3|192.4|155.2|136.7|132.8|130.8||132|114.5|114.4|125.9|134.2|132.3|132.3|119|116.7|121.7|125.4|125|130.9|135.2|139.7||141.8|157|161.4|183.3|162.5|140.8|163.5|165.7|150.9|152.8|158.2|170.7|189.5|222.6|205|217|183.2|183|180.1|182||163.6|163.2|154.1|157.1|151.8|149.8|151.5|149.8|157.1|160.8|167.1|159.8|154|147.2|144.1|155.1|160.7|162.6|169.3|166.6|164.5|157.9|165.9|163.4|173|174.2|174.5|185.5|179.2|188.5|202|205.1|208.9|208.1|218|235|238.6|232.5|237.8|235.6|237.9|220.8|206.2|222.2|225.2|248.8|260.3|262.6|215.6|219.1|224.4|220.4|223.3|214.1|221.3|225|213.9||214.9|206.4|216.1|221.8|219.6|235.2|231.9|234.1|234.4|238.5|273.9|286.5|247.4|241.7|239.1|225.5|238.9|243.6|249.6|257.3|265|274.4|286.6|294.7|280|289.3|279.9|289.5|289.2|291.7|279.4|283.9|300.4|351.7|318.8|267.7|280.9|270.1|275.5|279|294.9|318.4|276.4|267.8|27.13|262.8|274.5|286.8|272.2|272.2|281|280|294.1|328.3|339.6|338.6|320.4|309|307.2|299.7|306|331.3|331.2|328.1|339.1|352|375.6|366.8|347||347.5|374|400.5|407|427|437|468|503|438|438|478|554|507|469|403|442|448|452|456|447|450|428|442|455|457|485|448|494|483|455|460|467|472|475|490|493|487|518|516|513||553|562|611|611|610|663|628|612|660|706
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|161.5|160.98|163.19|160.43|161.48|160.43|159.06|154.99|161.01|161.29||161.91|163.62|163.85|163.81|163.75|165.67|166.52|167.15|165.15|165|164.02|165.79|165.29|164.03|161.42|159.44|161.66|162.58|159.99|159.71|163.87|165.66|167.59|168.34||168.53|170.72|170.6|169.24|169.22|168.89|169.07|170.41|169.2|168.17|167.9|168.3|167.68|167.4|165.93||165.24|163.59|162.35|161.22|164.41|165.1|162.88|162.56|163.54|164.71|163.88|164.6|163.9|161.45|161.3|157.84|160.64|161.27|163.44|162.37||165.21|164.87|164.55|164.75|166.01|166.68|167.21|167.29|166.87|166.61|166.72|167.03|167.51|166.85|166.82|165.32|165.6|165.27|164.48|163.58|165.37|165.74|165.46|164.83|164.78|163.66|162.86|162.02|162.7|160.8|159.1|159.44|160.72|160.83|160.51|157.85|158.49|158.43|157.45|159.55|158.84|160.06|160.33|159.29|159.12|157.8|158.1|157.07|160.15|161.11|159.67|161.46|161.49|162.06|161.64|161.82|163.24||163.82|163.54|163.13|163.07|163.71|162.56|163.17|162.51|162.38|161.94|160.05|159.41|161.75|162.23|162.62|163.4|162.93|162.32|161.13|161.14|160.96|159.88|159.91|159.85|160.56|160.17|160.39|159.74|158.79|158.85|158.58|158.62|158|154.8|155.43|159.21|158.01|159.41|159.97|159.1|158.61|155.22|158.31|159.76|160.06|160|159.28|157.97|158.9|159.29|158.65|157.86|157.68|157.34|155.46|155.55|159.17|159.97|160.27|160.76|160.97|161.46|161.93|162.03|162.59|162.25|160.99|162.13|162.39||161.55|160.93|160|160.92|160.47|159.73|158.28|157.5|160.6|160.5|159.57|156.64|159.35|160.11|162.55|160.33|159.31|158.98|157.89|158.4|157.95|158.36|157.57|156.93|157.36|155.5|156.58|154.62|155.71|156.72|156.83|155.63|154.54|154.48|154.86|154.3|154.07|154.32|154.09|154.05||151.82|152.19|151.7|151.63|151|147.78|149.38|150.29|150.71|151.45
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|260.28|262.41|269.28|264.85|266.68|264.47|262.99|245.33|262.45|262.13||267.71|272.67|272.98|272.67|268.04|276.83|277.69|280.25|273.19|276.59|273.62|276.13|284.11|279.8951|271.64|264.09|267.55|270.33|265.19|262.86|273.58|280.73|283.04|284.03||285.67|296.03|295.61|290|286.92|294.06|293.36|303.28|308.11|306.67|306.6|308.07|308.18|309.92|305.8||303.15|298.94|294.5|291.98|294.47|304.54|297.36|297.83|304.63|304.21|305.37|304.59|300.54|293.23|298.42|293.39|303.53|303.61|303.55|302.12||302.17|304.67|310.43|309.07|307.19|306.17|303.02|304.06|301.06|301.49|301.88|306.33|305.46|306.1|302.15|299.25|298.03|298.37|293.88|294.94|293.86|294.27|291.22|291.07|288.85|290.61|289.04|284.07|284.36|280.86|277.44|277.4|277.02|279.96|278.85|272|272|275.8|274.95|277.56|277.83|281.04|285.28|285.12|285.53|282.53|282.67|281.32|289.25|288.8|287.8|289.27|290.04|292.01|291.83|292.08|292.73||291.05|292.71|291.77|291.52|289.7|286.48|287.28|287.48|287.09|283.96|281.28|277.07|281.11|281.83|282.99|283.28|281.23|282.7|283.74|283.31|283.75|282.42|281.85|281.08|281.88|279.63|281.89|282.29|283.89|283.66|281.61|278.84|276.51|272.94|271.9|278.03|278.25|279.81|278.28|278.91|275.95|273.44|278.6|276.03|275.36|273.51|271.39|271.92|271.35|269.95|269.25|268.98|267.3|264.79|262.69|262.86|260.21|262.16|263.46|261.27|260.39|258.38|258.74|258.8|256.61|254.77|253.78|255.36|257||256.37|256.37|256.3|256.23|253.68|254.01|249.64|245|250.63|250.23|248.83|246.76|247.75|247.24|256.03|256.87|253.7|256.65|257.29|260.79|259.44|263.19|261.2|262.26|261.19|258.09|259.96|257.48|259.01|260.59|261.8|258.95|260|257.42|256.25|254.16|253.92|251.35|250.77|248.57||245.35|241.25|239.77|240.71|237.76|236.22|242.52|242.67|239.67|238.08
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|157.92|157.83|160.66|156.87|158.56|156.94|155.1|149.23|155.81|156.12||156.33|159.33|159.47|157.62|157.24|157.74|157.48|158.61|155.71|154.9|154.35|155.43|158.03|156.71|152.43|151.34|155.41|158.23|155.25|151.89|156.19|160.26|163.4|165.51||164.44|166.29|167.3|165.62|165.47|166.86|166.28|169.66|168.93|166.71|165.8|166.31|165.93|166.1|164.93||164.37|162.04|159.31|157.67|159.04|162.8|159.84|159.86|162.62|165.09|165.58|166.23|165.7|161.42|162.68|158.31|163.64|162.58|167.32|166.47||170.47|171.62|171.51|170.47|173.17|173.83|174.11|175.5|175.61|174.2|175.03|176.18|177.65|175.03|174.7|170.79|170.63|166.95|166.53|164.75|166.79|168.73|167.76|167.42|167.29|165.61|165.88|165.16|167.98|165.39|163.86|163.69|164.76|164.64|163.49|161.86|163.5|163.4|161.06|162.59|162.01|164.09|162.32|160.24|159.91|158.17|158.33|157.2|160.22|161.27|159.47|162.17|161.55|162.89|161.65|163.16|164.45||165.35|165.26|164.53|163.75|164.71|160.65|161.67|161.42|160.37|158.97|155|155.2|158.16|158.71|160.04|162.4|163.13|161.9|160.62|160.59|161.19|158.06|158.23|159.53|160.7|160.38|160.86|158.66|157.9|158.89|158.07|159.81|158.71|153.53|153.21|159.81|157.79|161.31|162.54|162.45|161.29|157.93|161.98|165.41|165.52|167.57|167.29|165.19|167.49|168.65|169.79|168.06|167.72|165.35|163.63|164.35|170.15|170.29|170.66|171.97|170.21|172.99|174.48|172.81|170.87|171.14|170.6|171.43|168.92||168.96|166.37|162.6|165.07|164.28|164.07|162.66|161.4|166.4|164.5|163.08|158.62|162.02|160.82|167.38|164.8|164.18|164.79|163.54|164.02|163.01|165.91|163.88|163.83|163.05|159.87|160.96|156.77|160.24|161.8|162.48|162.44|159.52|160.34|160.8|160.59|160.11|161.75|162.28|163||159.83|159.36|156.3|159|158.67|150.96|156.94|159.94|164.76|163.53
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3225|3300|3305|3235|3285|3285|3230|3275||3330|3425|3500|3440|3455|3385|3330||3385|3430|3225|3255|3075|3150|3155|3150|3095|3090|3085|3095|3105|3125|3025|2930|2951|3050|3015|2957|3055|3040|3015||3015|3120|3185|3115|||3125|3145|3150|3105|3160|3150|3130|3070|3090|3120|3155|3095|3110|3190|3170|3175|3220|3160|3095|3075|3000|3070|3155|3260|3540|3565|3700||3540|3615|3605|3640|3630|3550|3560|3535|3675|3735|3700|3635|3690||3700|3670|3645|3630|3660|3690|3655|3640|3740|3640|3645|3640|3570|3490|3515|3570|3530|3475|3575|3705|3750|3740|3665|3640|3585|3660|3635|3605||3565|3505||3540|3505|3505|3505|3465|3470|3490|3545|3485|3440|3310|3300|3395|3395|3455|3435|3400|3385|3330|3240|3195|3200|3210|3250|3245|3275|3355|3305|3240||3195|3100|3175|3190|3230|3250|3365|3390|3400|3410|||3385|3310|3375|3420|3510|3560|3620|3675|3510|3615|3630|3675|3560|3575|3565|3600|3575|3660|3670|3675|3700|3655|3510|3690|3685|3675|3665|3670|3700|3725|3700|3685|3700|3670|3580|3375|3425|3495|3470|3460|3285|3275|3220|3255|3230|3210|3210|3230|3120|3160|3190|3260|3310|3350|3415||||3340||3430|3455|3410|3305|3270|3275|3370|3500|3525|3500|3405|3475|3515|3465|3580|3640|3700|3700|3650|3615|3695|3725|3725|3635|3570|3570|3690|3750|3815
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|46.81|47.16|49.16|49.19|49.65|49.97|50.31|49.04|52.01|51.58||52.33|52.56|52.48|52.53|52.235|53|52.94|53.24|52.6|52.21|51.73|52.29|52.29|51.76|50.93|50.63|51.34|51.74|50.68|50.66|51.95|52.56|52.85|52.78||53.02|53.31|52.81|51.97|51.7|51.66|51.67|51.86|51.31|50.8|50.45|50.6|50.65|50.65|50.21||50.12|49.51|49.4|48.93|49.61|49.9|49.2|49.03|49.26|50.63|50.53|50.8|50.51|49.96|49.78|49.31|49.75|49.29|49.75|49.75||50.81|51.14|51.07|51.23|51.67|51.78|52.17|52.3|52.21|52.17|52.33|52.46|52.54|52.45|52.43|51.99|52.3|52.34|51.98|52.24|52.21|52.47|52.2|52.22|52.16|52.22|52.23|51.94|52.17|51.84|51.25|51.3|51.56|51.37|51.1|50.34|50.95|50.96|50.9|51.18|51.36|51.51|51.81|51.36|51.63|51.26|51.13|50.41|52.04|52.25|52.26|52.82|52.59|52.51|52.31|52.54|52.75||52.79|52.59|52.41|52.11|52.17|51.75|51.89|51.93|51.77|51.63|51|51.17|52.07|52.05|52.48|52.93|52.77|52.67|52|52.16|52.15|52.04|52.1|52.1|52.09|51.69|52.24|51.58|51.4|51.37|51.28|51.43|50.72|49.79|50.18|51.51|51.43|52.1|52.07|51.94|51.75|50.86|51.65|52.09|52.02|51.99|51.84|51.68|52.32|52.57|52.75|52.49|52.44|52.33|51.93|51.86|53.3|53.88|53.8|53.76|53.72|53.75|54.64|54.74|54.79|54.61|54.24|54.38|54.33||53.92|53.85|53.49|53.93|53.71|53.56|53.31|52.98|54.07|53.37|53.39|52.41|52.94|52.97|54.19|53.42|52.92|52.48|52.02|52.39|52.28|52.64|52.3|52.12|52.33|51.87|51.97|51.42|52.06|52.86|52.56|52.23|51.7|51.68|51.84|51.75|51.89|51.76|51.58|51.84||50.98|51.03|51.08|51.26|51.14|50.51|50.52|51.14|51.43|51.39
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|89.67|90.57|94.73|94.4|95.73|95.67|95.83|91.36|97.21|96.36||97.71|98.86|98.76|98.6|97.03|99.6|99.47|100.94|98.59|99.14|99.04|99.89|101.87|100.63|98.09|96.3|97.57|99.82|98.27|99.23|102.45|103.65|103.46|103.4||104.71|107.08|107.01|105.23|105.14|106.95|107.64|110.53|110.97|110.81|110.47|110.66|110.7|110.98|110||109.29|108.08|107.48|106.38|107.83|109.31|107.5|107.46|109|109.78|110.15|110.71|109.25|107.3|107.76|106.85|108.46|108.12|108.11|108.23||108.68|110.55|112.28|112.88|113.04|112.59|112.63|113.3|112.74|112.25|112.43|113.69|113.62|113.29|112.83|112.2|111.92|111.48|110.44|110.63|110.45|110.81|110.08|110.28|109.18|109.73|109.14|108.09|108.71|108.1|106.26|105.46|105.61|106.16|105.53|103.84|105.31|106.13|106.67|107.01|107.51|107.74|110.38|111.41|112.64|111.52|111.56|109.3|112.72|112.58|112.96|113.69|113.74|113.88|113.02|113.35|113.93||113.11|113.1|112.3|111.83|111.28|110.37|110.45|110.69|110.62|110.29|108.86|108.3|110.22|110.21|110.81|111.16|110.51|110.79|110.35|110.28|110.41|111.08|110.81|110.33|109.93|109.26|109.58|108.13|108.3|108.54|108.77|108.15|107.01|105.75|105.91|107.9|108.15|109.13|108.8|108.85|107.87|106.63|108.22|107.96|107.87|107.51|107.17|107.3|108.39|108.18|108.45|107.94|107.67|107.43|106.99|106.77|107.79|109.54|109.54|109.02|108.81|108.23|109.39|109.73|109.02|108.34|107.61|108.22|108.91||107.88|107.58|107.68|107.81|106.56|106.65|105.19|103.75|105.46|104.3|104.1|102.43|103.4|103.47|106.73|105.89|104.88|104.92|104.3|105.43|105.47|106.54|105.86|105.86|106.48|106.13|106.3|104.26|104.88|106.24|105.76|105.08|104.85|104.04|103.73|103.96|103.61|102.53|102.62|103.17||101.36|100.34|100.24|100.47|100.18|99.23|99.57|100.32|100.86|100.44
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|71.55|72.05|74.07|73.02|73.39|73.25|73.05|70.26|73.95|73.61||74.83|75.55|75.66|75.63|74.85|76.5|76.76|77.59|76.32|76.71|76.06|76.56|77.27|76.12|74.93|73.55|73.98|74.57|72.84|72.71|74.86|76.13|76.57|76.75||76.98|78.62|78.48|77.35|76.8|77.3|77.29|78.72|78.87|78.06|78.22|78.55|78.51|78.69|77.94||77.61|76.59|76.15|75.4|76.38|77.94|76.37|76.5|77.6|77.73|77.49|77.66|76.93|75.58|75.83|74.89|76.17|75.52|75.84|75.84||76.66|76.67|77.33|77.13|76.68|76.67|76.57|76.72|76.29|76.31|76.67|76.82|76.94|76.77|76.29|75.94|75.63|75.79|74.97|75.27|74.82|74.57|73.94|74.54|74.52|74.57|74.1|73.5|73.55|72.83|72.04|72.26|72.6|72.82|72.48|71.25|71.3|71.72|71.35|72.08|71.83|72.44|73|73.06|73.05|72.41|72.17|71.68|73.8|74.01|73.68|74.2|74.05|74.48|74.52|74.72|74.99||74.87|74.99|74.83|74.77|74.24|73.77|73.92|74.01|73.98|73.66|72.86|72.25|73.67|73.92|73.9|73.98|73.49|73.71|73.44|73.43|73.42|73.21|73.34|73.04|72.89|72.78|73.58|72.9|73.35|73.11|72.82|72.26|71.81|70.91|70.99|72.72|72.79|73.01|72.73|72.65|72.09|71.53|72.21|72.01|71.96|71.39|71.06|70.8|71.03|70.84|70.88|70.79|70.63|70.26|69.75|69.77|70.36|70.9|70.93|70.6|70.61|70.35|70.82|70.81|70.63|70.37|69.86|70.13|70.43||70.09|70.23|70.06|70.42|69.77|69.83|68.99|68.33|69.82|69.42|69.13|68.09|68.48|68.57|70.29|69.93|69.06|69.1|69.06|69.58|69.49|70.13|69.72|69.63|69.6|68.89|69.43|68.84|69.32|69.68|69.71|69.19|69.04|68.75|68.83|68.36|68.37|67.77|67.67|67.13||66.24|65.87|65.92|65.83|65.41|64.98|65.62|65.74|65.33|65.41
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|431.55|431.75|440.47|432.37|435.04|432.03|429.61|411.02|432.66|431.89||437.33|443.22|443.93|443.73|439.92|449.41|451.34|455.22|446.73|449.51|446.35|450.95|455.5|450.68|441.24|432.68|438.26|440.72|433.06|432.03|445.56|453.75|458.13|459.74||461.19|472.19|471.59|465.23|462.7|467.95|467.89|477.16|479.22|476.3|475.64|477.93|476.98|477.72|472.06||468.75|462.79|458.61|454.48|461.55|472.57|463.42|463.09|470.19|469.23|468.15|468.7|464.41|456.13|459.17|450.73|461.64|462|464.07|462.34||466.06|467.22|470.89|469.61|469.24|469|467.15|468.64|465.12|465.21|465.58|469.32|469.7|469.28|465.36|461.3|460.22|460.3|455.87|455.46|456.45|457.2|454.28|453.13|451.77|451.13|448.92|443.97|444.75|439.08|434.71|435.67|437.16|439.48|438.39|429.27|430.24|433|430.98|436.02|435.19|439.69|442.81|441.44|439.85|436.05|436.53|434.88|444.92|447.32|444.62|448.12|448.64|451.04|450.7|450.89|452.71||451.98|453.32|452.56|452.13|450.97|447.12|448.61|448.17|447.97|445.16|440.23|436.27|442.96|444.24|444.53|445.59|443.62|443.82|442.61|442.46|442.1|440.22|439.78|438.44|440.34|437.91|439.81|439.68|439.91|439.31|437.52|434.74|432.34|425.68|426.19|436.01|434.81|437.4|436.24|435.43|432.53|428.78|433.66|433.78|433.72|431.67|428.87|427.21|427.88|427.17|425.9|424.89|423.19|420.85|416.8|417.09|421.67|424.63|425.42|424.43|424.2|422.96|423.18|423.11|422.59|420.75|417.85|420.37|422.57||420.97|420.17|418.87|420.33|417.34|416.87|411.8|406.92|415.8|415.39|413.21|407.07|411.23|413.1|422.5|419.89|415.83|417.38|416.07|419.43|417.63|420.32|417.81|417.93|417.44|412.87|415.89|411.51|413.91|416.26|417.25|413.74|412.83|411.53|410.85|408.39|407.93|405.94|405.76|403.46||398.4|395.34|394.42|394.4|390.93|385.98|391|391.91|390.03|389.88
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|45.99|46.31|49.16|49.18|49.81|50|50.41|48.54|51.84|51.28||52.22|52.71|52.72|52.57|51.92|53.25|53.21|53.87|52.81|52.83|52.69|53.19|53.7|53.19|51.94|51.49|52.17|52.6|51.43|51.54|53.27|54.07|54.28|54.04||54.47|55.24|54.79|54|53.78|54.37|54.39|55.21|55.04|54.78|54.47|54.56|54.5|54.55|54.09||53.68|52.99|52.59|52.08|52.68|53.3|52.38|52.42|53|53.67|53.75|54.06|53.48|52.67|52.66|52.3|52.85|52.6|52.7|52.64||53.18|53.91|54.38|54.76|55.16|55.13|55.21|55.47|55.3|55.28|55.46|55.81|55.71|55.55|55.51|55.25|55.17|55.01|54.72|54.85|54.78|54.85|54.55|54.62|54.31|54.33|54.11|53.83|54.07|53.75|52.92|52.57|52.56|52.8|52.52|51.76|52.27|52.5|52.35|52.45|52.64|52.9|53.62|53.69|54.18|53.67|53.33|52.42|54.27|54.39|54.41|54.93|54.78|54.78|54.57|54.82|55.42||55.32|55.56|55.29|55.09|55.06|54.63|54.69|54.79|54.67|54.58|53.97|53.9|54.85|54.94|55.2|55.41|55.19|55.11|54.73|54.76|54.82|54.94|54.86|54.65|54.45|54.28|54.49|53.68|53.56|53.68|53.65|53.34|52.68|51.62|51.97|53.3|53.34|53.92|53.88|53.87|53.45|52.86|53.53|53.75|53.75|53.58|53.51|53.33|53.93|53.97|54.15|54.04|53.95|53.73|53.43|53.29|54.32|55.21|55.18|54.95|54.94|54.76|55.7|55.72|55.53|55.27|54.94|55.25|55.52||54.81|54.77|54.66|54.95|54.59|54.45|53.92|53.35|54.43|53.91|53.7|52.85|53.09|52.93|54.27|53.65|53.12|52.86|52.42|52.99|52.93|53.43|52.98|52.88|52.99|52.56|52.69|51.99|52.5|53.1|52.63|52.22|51.94|51.7|51.71|51.72|51.66|51.43|51.29|51.44||50.59|50.35|50.14|50.2|49.98|49.46|49.71|50.09|50.25|50.04
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.38|31.649|33.24|33.47|33.49|33.4|33.5|32.72|34.48|34.13||34.43|34.49|34.35|34.3|34.23|34.66|34.6|34.7|34.41|34.27|34.08|34.41|34.46|34.06|33.57|33.6|33.9|33.98|33.19|33.23|33.95|34.51|34.7|34.4||34.44|34.68|34.5|33.82|33.76|33.71|33.62|33.89|33.69|33.33|33.21|33.3|33.29|33.29|32.96||32.79|32.34|32.03|31.7|32.08|32.09|31.71|31.82|32.06|33.05|33.03|33.16|32.99|32.63|32.45|32.23|32.44|32.23|32.46|32.26||32.94|33.11|33|33.12|33.32|33.45|33.5|33.56|33.51|33.61|33.63|33.64|33.64|33.47|33.47|33.55|33.6|33.77|33.73|33.84|33.87|34.04|33.79|33.73|33.67|33.67|33.69|33.51|33.68|33.54|32.98|32.88|32.96|32.79|32.57|32.19|32.52|32.48|32.34|32.45|32.23|32.37|32.64|32.57|32.76|32.54|32.25|31.7|32.72|32.88|32.88|33.2|33.12|33.02|32.79|33.06|33.35||33.4|33.31|33.25|33.07|33.25|32.97|32.99|33.02|32.76|32.82|32.46|32.55|33.14|33.25|33.36|33.66|33.6|33.53|33.14|33.19|33.3|33.29|33.35|33.19|33|32.93|33.19|32.56|32.41|32.46|32.41|32.3|32.01|31.19|31.56|32.57|32.66|33.1|33.09|33.02|32.81|32.36|32.94|33.04|33.04|32.91|32.85|32.58|32.91|33.08|33.2|33.08|33.33|32.94|32.61|32.56|33.41|33.93|33.76|33.69|33.7|33.57|34.04|34.19|34.21|34.12|33.93|34.12|34.19||33.88|33.83|33.68|33.86|33.81|33.91|33.64|33.41|34.08|33.7|33.63|33.02|33.53|33.26|34.13|33.51|33.2|32.95|32.67|32.85|32.77|33.02|32.62|32.57|32.62|32.3|32.42|32.25|32.66|33.02|32.72|32.5|32.11|31.88|32|32.09|32.18|31.94|31.84|31.9||31.47|31.37|31.28|31.34|31.23|30.75|30.84|31.14|31.34|31.29
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|25.8495|26.17|28.08|28.05|28.73|29.1|29.6|28.31|30.75|30.55||31.46|31.9|32.01|31.93|31.34|32.28|32.2|32.57|31.85|31.96|31.76|32.17|32.42|32.27|31.51|31.17|31.69|32|31.22|31.27|32.35|32.88|33.02|32.86||33.27|33.67|33.41|32.98|32.65|33.03|33.13|33.59|33.38|33.12|32.82|32.88|33.11|33.16|32.94||32.68|32.27|32.1|31.78|32.29|32.83|32.24|32.33|32.74|32.63|32.71|32.87|32.61|32|32.08|31.91|32.36|32.11|32.14|32.33||32.6|33.3|33.6|33.93|34.13|34.09|34.11|34.15|34.1|34.15|34.3|34.58|34.49|34.48|34.55|34.31|34.29|33.96|33.75|33.92|33.97|34.11|33.77|33.76|33.61|33.53|33.61|33.36|33.52|33.3|32.87|32.55|32.6|32.8|32.53|32.12|32.6|32.84|32.96|33.05|33.34|33.54|33.95|33.95|34.21|33.87|33.67|33.04|34.4|34.51|34.67|34.9|34.78|34.8|34.61|34.71|35.24||35.03|35.22|35.05|35.05|35.05|34.73|34.75|34.92|34.92|34.75|34.38|34.35|34.86|34.89|35.1|35.23|35.03|34.85|34.72|34.74|34.84|34.89|34.87|34.66|34.67|34.62|34.82|34.37|34.46|34.56|34.61|34.42|33.96|33.4|33.6|34.6|34.58|35.02|34.97|35|34.66|34.19|34.74|34.8|34.8|34.7|34.65|34.56|35.05|34.98|35.03|34.96|34.86|34.78|34.68|34.45|35.13|35.64|35.71|35.68|35.56|35.45|36.2|36.41|36.34|36.16|35.94|36.05|36.26||35.74|35.69|35.77|35.98|35.8|35.58|35.25|34.83|35.51|35.31|35.11|34.51|34.56|34.49|35.41|35.07|34.59|34.54|34.28|34.95|34.95|35.16|35.16|35.1|35.12|34.8|34.97|34.44|34.99|35.37|35.19|34.79|34.72|34.67|34.58|34.45|34.44|34.39|34.29|34.32||33.72|33.4|33.2|33.08|33.05|32.57|32.94|33.37|33.38|33.16
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|43.86|44.64|46.01|46.15|46.5|46.25|46.69|45.04|48.2401|48.02||49.03|49.56|49.37|49.03|48.51|49.49|49.39|49.44|48.48|48.45|48.32|48.45|49.33|49.02|47.89|47.16|47.6|48.49|48.025|48.23|49.62|50.26|49.59|49.21||49.99|50.64|50.64|49.31|48.94|48.69|48.36|48.8|49.26|49.08|48.98|48.5|48.69|48.96|48.73||48.54|48.1|47.83|47.49|48.04|48.72|48.16|48.31|48.98|50.03|50.12|50.1|49.91|48.88|49.56|49.52|49.59|48.89|49.18|49.07||50.14|50.52|50.85|51.06|51.12|51.96|51.93|52.13|51.85|51.65|51.31|51.41|51.28|51.16|51.2|50.8|50.96|50.89|50.99|51.39|51.75|52.44|52.28|52.21|52.09|52.61|52.22|51.62|51.63|51.43|50.93|50.73|51.06|50.76|50.38|49.2|49.725|49.91|50.37|50.53|50.32|50.85|50.82|50.85|51.19|50.83|50.38|50.14|51.61|51.43|52.01|52.49|52.56|52.95|52.39|53.11|53.3||52.95|53.01|52.73|52.38|51.65|51.26|51.1|51.32|51.01|49.95|49.13|49.42|50.7|50.35|51.29|51.64|51.89|52.47|52.34|51.94|52.18|52.39|52.56|51.91|52.06|51.45|52.26|51.07|50.41|51.4|52.69|53.35|52.58|52.45|52.75|54.08|54.08|54.13|53.69|53.38|53.23|52.6|54.12|54.78|54.78|54.62|55.2|55.1|55.16|55.5|55.53|54.87|54.62|54.01|54.17|54.38|54.53|54.96|55.3|55.33|55.34|55.24|55.38|55.52|55.71|55.88|55.51|55.92|56.14||54.66|54.56|54.32|54.27|53.39|53.74|53.53|52.95|53.59|52.61|52.61|52.24|52.68|52.7|54.47|54.46|53.9|53.63|53.58|53.94|54.27|55.26|54.93|54.69|54.54|54.38|54.08|53.46|54.09|54.24|54.35|54.16|53.93|53.24|53.18|53.49|54.12|53.61|54.08|54.19||54.12|53.01|52.88|52.84|52.4|51.56|52.55|53.22|53.74|53.5
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|31.75|32.45|33.52|33.58|33.99|33.92|34.38|32.95|35.59|35.26||36.08|36.5|36.32|36.1|35.59|36.31|36.33|36.47|35.72|35.76|35.74|35.81|36.58|36.33|35.38|34.73|35.09|35.87|35.51|35.68|36.81|37.34|36.88|36.72||37.24|37.88|37.94|36.86|36.59|36.5|36.26|36.71|36.99|36.93|36.94|36.57|36.65|36.86|36.66||36.59|36.32|36.06|35.76|36.18|36.85|36.42|36.47|37.02|37.34|37.4|37.35|37.15|36.37|36.93|36.96|37.11|36.65|36.73|36.65||37.47|37.78|38.12|38.21|38.22|38.84|38.84|38.99|38.76|38.57|38.5|38.54|38.34|38.26|38.23|37.93|38.05|37.94|38.01|38.23|38.48|39.06|38.81|38.83|38.69|39.09|38.76|38.3|38.34|38.2|37.8|37.56|37.83|37.62|37.28|36.24|36.71|36.96|37.3|37.48|37.34|37.77|37.76|37.76|38.29|37.94|37.62|37.44|38.59|38.37|38.82|39.27|39.27|39.59|39.19|39.78|40.02||39.64|39.76|39.55|39.27|38.61|38.35|38.27|38.37|38.3|37.38|36.76|36.9|37.92|37.63|38.34|38.79|39.03|39.46|39.45|39.35|39.38|39.6|39.79|39.18|39.34|38.95|39.53|38.67|38.02|38.95|40.12|40.65|40.06|39.98|40.16|41.29|41.24|41.29|40.97|40.65|40.58|39.99|41.14|41.19|41.74|41.66|42.08|42.03|42.03|42.26|42.2|41.71|41.71|41.2|41.42|41.53|41.71|41.94|42.24|42.22|42.25|42.05|42.05|42.21|42.25|42.34|42.07|42.4|42.57||41.37|41.28|41.16|41.08|40.36|40.7|40.5|40.04|40.49|39.69|39.69|39.51|39.91|39.9|41.32|41.36|41.03|40.84|40.82|41.1|41.4|42.1|41.87|41.81|41.56|41.4|41.09|40.66|41.21|41.3|41.41|41.2|41.11|40.65|40.59|40.87|41.28|40.92|41.3|41.37||41.37|40.48|40.35|40.28|40.05|39.47|40.38|40.93|41.28|41.09
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|60.04|60.94|62.3|62.01|62.84|62.89|62.75|61.19|63.4|63.24||63.78|64.19|64.28|64.29|64.04|64.51|64.39|65.3|64.3|64.37|63.86|64.23|65.18|63.97|63.04|62.12|62.75|64.59|64.06|64.48|65.5|65.55|65.72|66.3||67.07|67.99|67.76|66.49|66.46|66.52|67.12|68.37|67.75|67.17|66.82|67.1|67.13|67.34|67.08||67.14|66.63|66.8|66.39|67.46|68.29|67.32|66.72|67.1|68.35|68.35|68.76|68.48|67.16|67.44|66.34|67.47|66.38|67.33|67.6||68.45|69.44|69.86|69.85|69.6|69.38|69.92|70.11|69.75|69.25|69.25|69.88|70.06|70.24|70.04|69.31|69.26|69.38|68.04|68.32|68.31|68.9|68.23|68.44|67.88|68.95|69.05|68.43|69.04|68.41|67.63|67.85|68.83|68.15|67.99|66.95|68.08|68.78|69.77|70.56|71.14|71.56|72.45|72.52|72.67|72.38|73.27|72.22|73.46|73.58|73.64|73.85|73.76|73.59|72.68|72.74|71.99||71.04|69.82|69.36|68.6|68.11|67.52|67.82|67.83|67.98|67.4|66.24|66.4|67.49|67.34|67.9|68.51|68.26|68.62|67.59|67.82|67.84|67.94|67.81|67.98|68.08|67.17|67.89|67.45|67.32|67.27|67.78|67.66|66.96|66.53|66.68|67.68|67.88|68.8|68.62|68.32|68|66.48|67.67|67.91|67.91|67.78|67.27|67.51|68.36|68.19|68.45|67.92|67.55|68.02|67.32|67.4|68.77|69.26|69.12|68.77|68.79|68.81|69.28|69.7|69.77|69.4|68.77|68.76|68.56||68.7|68.28|68.2|68.3|68.11|67.94|67.28|66.76|67.58|66.42|66.69|65.38|66.51|67.32|69.53|68.67|68.17|67.87|67.66|67.91|67.69|68.13|67.95|67.99|68.93|68.73|68.93|67.6|68.05|69.76|69.93|69.87|69.42|69.32|69.34|69.31|69.22|68.82|68.87|69.5||68.68|68.33|69.04|69.61|69.4|68.51|68.33|69.45|70|70.64
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|32.22|33.17|34.38|34.83|34.81|34.66|34.8211|33.9|36.02|35.9||37.18|38.02|37.82|37.49|37.44|38.32|38.18|38.42|37.45|37.79|37.59|37.6|38.35|38.04|36.92|36.05|36.75|37.86|37.5|37.81|39.02|39.38|37.88|37.34||38|38.345|38.545|36.93|36.75|36.42|35.59|35.45|36.29|36.46|36.73|35.8|35.86|36.38|36.44||36.32|36.25|35.9|35.76|36.23|37.16|36.9|37.23|38.19|38.83|38.79|38.61|38.8|37.33|38.29|38.5|38.62|38.32|38.82|38.94||39.61|39.96|40.36|40.5|40.51|41.77|41.69|41.45|41.12|40.83|39.78|39.58|39.67|39.93|40.51|40.05|40.22|40.24|40.65|40.84|41|42.08|42.35|42.39|42.02|42.4|41.5|40.7|40.49|40.42|40.13|40.02|40.57|39.69|39.01|37.55|37.9|38.02|38.84|38.91|38.96|39.03|38.43|38.47|38.99|39.14|38.59|38.55|39.99|39.5|40.06|40.85|41.42|42.08|41.35|42.4|42.14||41.33|41.69|41.47|40.81|40|40.11|40|40.48|40.28|39.04|38.46|39.03|40.02|39.52|40.73|41.33|41.49|42.18|41.81|40.42|40.8|40.89|41.22|40.75|41|40.25|41.32|40.37|38.72|40.97|43.05|43.9|43.27|43.35|43.83|44.85|44.68|44.67|44.3|43.96|42.92|42.83|44.59|45.49|45.49|45.42|46.36|46.25|46.61|47.12|46.95|45.99|45.75|45.06|45.38|45.62|45.23|45.24|45.81|46.08|46.17|46.04|46.12|46.2|46.34|46.71|46.54|47.36|47.57||46.08|46.31|46.43|46.1|45.14|45.63|45.31|44.5|44.95|44.42|43.9|44.15|44.63|43.98|45.4|45.98|45.78|45.86|45.89|46.06|46.38|47.46|47.19|46.9|46.71|47.42|46.83|46.36|46.98|46.85|47.07|46.64|46.93|46.28|46.36|46.51|47.28|46.39|47.43|47.82||47.7|46.25|46.33|46.21|45.88|45.13|46.02|47.01|47.92|47.48
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|34.28|33.85|34.65|33.22|32.89|32.35|32.31|31.99|33.87|33.43||33.19|33.33|33.42|33.11|32.82|32.75|32.36|31.91|31.77|31.7|31.36|31.53|31.95|31.72|31.29|31.4|31.48|30.9|29.69|29.46|30.29|30.41|29.79|29.01||28.64|28.79|28.39|27.19|27.16|26.86|26.7776|27.18|27.13|27.55|27.87|27.81|27.83|27.86|27.92||27.65|27.39|27.48|27.65|28.23|28.47|28.01|28.65|28.99|30.64|30.74|30.94|30.65|29.98|30.35|29.16|29.57|29.33|29.7|29.33||29.47|29.18|29.65|29.7|29.52|30.15|30.43|30.89|31.01|31.38|30.84|30.6|29.75|29.86|29.75|29.42|29.53|29.49|29.99|30.29|30.95|30.76|30.55|29.69|30.77|31.51|32.21|32.45|32.53|32.63|32.15|32.32|32.51|32.45|31.84|31.37|32.1|32.46|32.73|32.59|32.34|33.07|33.39|33.4|33.56|33.55|32.62|32.61|33.67|34.33|34.85|35.61|35.36|35.51|34.32|35.51|36.15||36.15|36.28|36.37|36.94|36.69|36.27|36.44|36.16|35.49|34.93|33.98|34.1|35.54|36.08|36.79|36.88|37.19|37.49|37.51|37.57|37.63|38.3|37.91|37.4|38.45|39.04|39.73|38.94|38.57|38.42|38.89|38.72|38.19|37.41|38.32|39.99|40.18|40.48|39.13|38.58|38.37|37.95|38.69|40.27|40.27|40.26|40.74|40.42|41.01|41.2|42|41.56|41.31|40.51|40.39|40.7|40.85|40.87|40.78|40.86|40.75|40.97|41.58|41.6|41.41|41.41|40.83|40.14|40.2||38.34|37.95|37.3|38|37.28|37.52|37.63|37.53|37.93|37.19|37.55|36.97|37.78|37.25|38.29|37.45|36.6|35.74|35.29|35.66|36.12|36.71|35.96|35.73|35.91|35.63|35.57|34.85|35.36|34.88|34.5|34.96|33.77|33.29|33.94|33.83|34.16|34.22|33.73|33.51||33.28|32.82|32.38|32.08|32.67|32.09|33.26|33.57|33.69|33.77
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|33.78|34.03|35.07|34.98|34.94|35.09|34.93|33.33|35.91|35.74||36.26|36.24|36.18|36.21|35.51|36.58|36.7|37.04|36.66|36.77|36.81|37.07|37.62|37.39|36.87|36.32|36.08|36.32|36.3|35.82|37.36|37.96|38.08|38.1||38.6|38.92|38.77|38.18|38|37.63|37.41|37.67|37.38|37.08|36.74|36.58|36.41|36.43|35.96||36.14|35.67|35.3|34.9|35.54|36.09|36|36.24|36.64|36.86|36.71|36.75|36.35|35.94|36.5|36.65|36.41|36.03|35.83|36.18||37.06|37.34|36.93|37.74|37.75|38.21|38.27|38.68|38.73|38.54|38.71|38.76|38.88|38.4|38.07|37.99|37.88|37.66|37.39|37.67|38.19|38.37|37.93|38.06|38.39|38.64|38.89|39.24|39.02|38.92|38.54|38.07|38|38.17|37.97|37.55|38.16|38.04|37.81|37.59|37.63|37.58|37.61|37.7|37.97|37.43|37.1|36.94|37.73|37.73|37.75|37.51|37.24|37.26|37.1|36.95|36.96||37.2|36.94|36.66|36.67|36.29|35.67|35.24|35.19|35.2|34.99|34.75|34.74|35.36|35.29|35.4|35.38|35.1|35.01|34.72|35.06|35.21|35.23|35.19|35.02|34.78|34.48|34.46|34.15|34.21|34.35|34.32|34.31|33.81|33.71|33.87|34.37|34.29|34.3|34.1|33.92|33.95|33.63|33.97|33.8|33.94|33.88|33.87|33.78|33.91|34.14|34.05|33.99|33.98|33.98|33.9|33.73|34.04|34.6|34.83|34.84|34.94|34.83|34.69|34.79|34.89|34.7|34.19|34.11|34.07||33.75|33.82|33.49|33.38|33.18|33.21|32.96|32.71|32.88|32.48|32.15|31.94|32.06|32.18|32.5|32.22|31.84|31.55|31.05|31.44|31.28|31.48|31.29|30.83|30.39|30.2|30.24|29.34|29.94|30.18|30.86|30.63|30.75|30.35|30.19|31.37|31.63|31.44|31.53|31.57||31.9|31.41|31.41|31.45|31.27|30.79|31.29|31.81|31.89|31.67
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.58|24.34|24.55|24.38|24.04|23.97|23.78|23.36|24.4|24.21||24.11|24.34|24.08|23.92|23.77|23.98|23.97|24.06|23.6|23.26|23.01|23.16|23.25|22.93|22.56|22.43|22.79|23.37|22.96|22.93|23.8|24.42|24.4|24.29||24.58|25.15|24.86|24.4|24.37|24.53|24.53|25.25|25.25|24.69|24.76|25.04|25.21|25.21|24.88||24.82|24.53|24.28|24.1|24.26|24.45|24.26|24.19|24.46|25.27|25.2|25.28|24.9|24.54|24.61|24.42|24.78|24.66|24.77|24.75||25.36|25.51|25.39|25.44|25.5|25.62|26|26.23|25.99|25.9|26.25|26.4|26.51|26.4|26.25|26.24|26.18|26.38|26.31|26.65|26.68|26.74|26.62|26.5|26.43|26.46|26.29|25.89|26.05|25.96|25.59|25.6|25.58|25.56|25.27|24.83|25.18|25.16|24.88|24.97|24.76|24.96|25.37|25.26|25.45|25.24|25.18|24.73|25.63|25.9|25.84|26.04|26.14|26.11|26.05|26.37|26.5||26.45|26.37|26.17|26|25.99|25.71|25.73|25.8|25.68|25.4|25.16|25.19|25.6|25.76|26.29|26.54|26.44|26.54|26.26|26.34|26.36|26.33|26.27|26.07|26.05|25.82|26|25.74|25.91|25.85|25.9|25.82|25.51|25|25.18|25.85|25.78|26.17|25.94|25.99|25.82|25.63|26.1|26.15|26.15|25.97|25.88|25.9|26.25|26.29|26.37|26.31|26.19|26.22|26.11|26.12|26.79|27.16|27.03|27.03|26.98|26.93|27.25|27.4|27.34|27.32|26.98|27.05|26.92||26.77|26.71|26.5|26.66|26.42|26.43|26.32|25.82|26.56|26.28|26.34|26.04|26.48|26.52|27.11|26.53|26.33|26.33|26.07|26.12|26.11|26.47|26.27|26.18|26.29|26.04|26.1|25.73|25.9|26.25|26.17|26.19|25.69|25.39|25.39|25.45|25.46|25.28|25.19|25.33||24.95|24.79|24.63|24.84|24.82|24.55|24.69|24.74|24.94|24.73
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.8|18.64|18.96|18.62|18.74|18.63|18.44|18.16|18.75|18.71||18.85|18.98|18.89|18.84|18.84|19|19.02|19|18.9|18.85|18.77|18.84|18.86|18.68|18.39|18.29|18.46|18.52|18.25|18.22|18.74|18.94|18.88|18.94||18.86|18.86|18.77|18.47|18.42|18.32|18.3|18.44|18.48|18.47|18.36|18.28|18.33|18.31|18.1||17.98|17.77|17.71|17.59|17.87|18.01|17.79|17.84|17.98|18.11|18.09|18.25|18.01|17.73|17.73|17.43|17.65|17.74|17.89|17.87||18.02|18.02|18.06|18.18|18.25|18.32|18.43|18.5|18.35|18.5|18.54|18.58|18.57|18.43|18.48|18.4|18.51|18.35|18.45|18.46|18.5|18.54|18.54|18.51|18.52|18.48|18.46|18.37|18.38|18.24|17.99|17.87|17.95|17.89|17.73|17.61|17.7|17.66|17.6|17.61|17.52|17.73|17.73|17.73|17.73|17.55|17.44|17.41|17.89|18.11|18|18.08|18.05|18.1|18.04|18.05|18.16||18.21|18.11|18.05|18.02|18.03|17.87|17.98|17.98|17.95|17.84|17.56|17.65|17.92|17.95|18.02|18.01|18.08|17.98|17.84|17.93|17.87|17.86|17.79|17.76|17.8|17.77|17.73|17.47|17.43|17.42|17.45|17.39|17.26|17.06|17.18|17.61|17.5|17.68|17.68|17.67|17.53|17.44|17.65|17.76||17.78|17.74|17.72|17.77|17.92|17.85|17.82|17.86|17.87|17.72|17.96|18.26|18.5262|18.48|18.41|18.45|18.41|18.45|18.48|18.47|18.35|18.23|18.29|18.26||18.16|18.04|17.91|17.96|17.94|17.98|17.79|17.78|17.97|17.85|17.64|17.44|17.58|17.59|17.79|17.54|17.46|17.36|17.33|17.33|17.3|17.37|17.11|17.17|17.14|17.05|17.12|16.94|17.05|17.22|17.19|17.14|17.04|17|17.03|17.08|16.98|16.96|16.93|16.9402||16.74|16.76|16.68|16.81|16.68|16.5|16.54|16.72|16.9|16.81
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|64.16|63.87|64.48|63.37|63.58|63.15|62.58|61.37|63.51|63.68||63.87|64.38|64.37|64.38|64.4|65.09|65.42|65.93|65.19|65.31|65.12|65.74|65.3|65|64.26|63.41|63.89|64.06|63.03|62.99|64.19|65.01|65.59|65.75||66.01|66.77|66.8|66.38|66.25|66.15|66.3|66.85|66.53|66.14|65.89|66.3|65.94|65.85|65.19||65.47|64.54|64.28|63.8|64.95|65.41|64.47|64.27|64.67|64.38|63.92|64.15|63.87|63.19|62.83|61.86|62.74|62.92|63.41|63.16||63.93|63.73|63.78|63.81|63.88|63.97|64|64.1|63.88|63.7|63.62|63.72|63.98|63.83|63.67|63.26|63.02|63.12|62.74|62.55|63.01|62.94|62.75|62.7|62.56|62.26|61.91|61.56|61.71|60.97|60.37|60.66|60.9|61.03|60.96|59.91|60.1|60.09|59.96|60.76|60.49|60.91|61.2|61.09|61.05|60.78|60.72|60.52|61.7|61.98|61.53|62.14|62.14|62.37|62.45|62.38|62.95||63.01|62.95|62.84|62.81|62.74|62.41|62.52|62.52|62.78|62.76|62.23|61.62|62.59|62.69|62.49|62.47|62.34|62.18|61.76|61.81|61.76|61.52|61.62|61.46|61.54|61.42|61.52|61.35|61.27|61.32|61.22|61.06|60.96|60.19|60.34|61.44|60.9|61.1|61.05|60.85|60.58|60.12|60.47|60.7|121.6|60.53|60.24|59.84|60.12|60.02|59.69|59.63|59.72|59.53|59.02|59.2|59.81|60.34|60.5|60.47|60.56|60.42|60.32|60.45|60.54|60.4|59.91|60.05|60.4||60.17|60.26|60.1|60.35|60.32|60.19|59.51|59.22|60.13|60.25|60.14|58.95|59.7|60.22|60.87|60.38|59.76|59.82|59.48|59.52|59.16|59.27|59.16|59.15|59.41|59.03|59.54|59.09|58.95|59.45|59.38|58.84|58.59|58.62|58.66|58.43|58.34|58.2|58.18|57.94||57.4|57.4|57.59|57.3|56.69|55.98|56.42|56.46|56.17|56.4
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|150.95|154.32|155.16|153.665|155.715|155.37|154.09|151.49|154.715|153.955|155.375|155.485|156.625|156.865|155.61|156.345|156.175|158.105|157.65|156.06|155.575|155.725|157.985|159.33|156.36|156.385|155.15|153.735|157.115|156.93|159.395|160.01|159.36|158.32|161.665|162.57|162.02|163.19|164.285|162.225|163.27|162.715|163.88|166.895|165.915|163.67||163.885|164.235|164.565|163.275||164.1|163.485|163.725|162.395|165.31|166.925|165.29|164.695|164.54|164.395|165.13|166.985|165.1|162.395|163.6|160.595|161.895|158.995|163.035|164.07|166.955|166.785|168.66|169.58|168.25|167.875|167.485|168.07|167.17|166.2|164.235|163.8|164.25|164.7|164.8|165.685|163.38|163.045|163.93|159.475|160.665|161.15|162.14|159.92|160.075|159.53|161.455|161.855|161.2|162.295|160.385|158.96|159.125|161.475|160.77|159.985|158.08|159.64|160.76|163.085|166.22|165.905|167.095|169.535|169.38|169.58|168.38|169.58|169.77|171.06|170.715|170.945|170.67|170.335|168.825|166.645|166.77|166.47|165.8|162.48|160.34|160.775|159.055|157.94|156.41|156.945|158.265|158.065|157.08|154.54|154.63|157.72|156.56|156.94|159.255|158.715|158.92|157.335|156.985|156.815|156.455|156.14|156.24|156.68|153.875|156.175|155.48|156.24|155.94|157.21|156.665|155.47|154.49|154.56|156.205|156.91|158.525|158.205|157.545|156.105|155.045|156.405|155.855|155.97|155.91|155.21|155.72|156.215|156.3|155.91|154.855|155.29|156.56|153.57|156.165|155.875|155.745|155.78|155.46|153.88|153.97|154.04|155.18|155.08|154.28|153.805|152.39|151.31|151.85|152.94|150.825|151.295|151.59||150.375|149.63|148.62|150.58|148.66|148.89|146.235|149.9|151.49|154.59|154.095|154.245|152.435|153.38|152.2|151.81|152.52|152.67|153.02|154.66|154.77|154.855|153.045|155.24|158.125|158.15|157.775|157.33|157.8|157.79|158.295|157.02|158.315|157.845|||158.42|157.825|160.035|160.045|160.3|157.385|155.95|158.215|158.68|160.29
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.41|43.31|43.76|43.29|43.91|44.14|44.85|43.85|46.52|46.48||46.94|47.12|47.07|46.82|46.85|47.3|46.96|46.77|46.21|45.72|45.19|45.04|45.54|45.25|44.71|44.54|44.77|44.99|44.33|44.35|45.47|45.76|45.38|44.45||44.79|45.32|45.03|44.32|44.08|43.68|43.39|43.77|43.44|43.37|43.28|43.16|43.23|43.37|43.25||43.72|43.25|43.15|42.72|43.27|43.42|42.93|43.01|43.42|43.61|43.61|43.66|43.6|43.07|43.2|42.57|42.5|42.06|42.12|41.83||42.65|42.74|42.57|42.72|42.84|43.42|43.45|43.74|43.68|43.87|43.44|43.48|43.31|42.93|43|42.88|43.03|43.3|43.33|43.78|44.34|44.79|44.53|44.56|44.71|44.99|45.01|44.72|44.79|44.72|44.46|44.62|44.8|44.69|44.5|43.6|43.84|43.72|43.75|43.81|43.54|43.85|43.82|43.76|44.99|44.83|44.03|43.73|44.99|45.12|45.53|45.73|45.75|45.55|45.35|45.32|45.59||45.88|45.82|45.61|45.5|45.25|44.59|44.38|44.46|44.22|43.9|43.2|43.25|44.61|44.55|44.72|44.87|45.05|45.06|44.61|44.89|44.87|45.02|45.13|44.8|44.93|44.71|44.98|44.65|44.44|44.51|44.94|45|44.44|44.24|44.64|45.62|45.6|45.59|45.3|45.15|45.22|44.62|45.23|45.76|45.76|45.63|45.68|45.64|45.75|46.18|46.27|45.94|46.56|46.02|45.95|46.09|46.77|47.16|47.23|47.42|47.46|47.45|47.26|47.36|47.42|47.5|47.22|47.33|47.45||46.47|46.37|45.87|45.98|45.43|45.64|45.47|45.19|45.79|44.66|45.43|45.07|45.16|45.74|46.95|46.58|45.78|45.22|44.79|45.16|45.38|45.96|45.76|45.65|45.8|45.4|45.41|45|45.14|45.19|45|44.7|44.33|43.97|44.05|44.09|44.5|44.14|44.18|44.32||44.39|44.11|44.13|44.11|43.55|43|43.42|43.94|44.25|44.03
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|31.71|31.71|32.15|31.22|31.73|31.44|31.04|30.24|31.51|31.44||31.56|31.91|31.87|31.58|31.58|31.59|31.7|32.02|31.39|31.32|31.42|31.51|31.88|31.71|31.07|30.95|31.43|31.88|31.38|31.03|31.46|32.35|32.93|33.18||33.1|33.22|33.33|33.25|33.35|33.43|33.22|33.63|33.33|32.99|32.75|32.98|32.83|32.75|32.41||32.37|31.97|31.54|31.4|31.79|32.26|31.75|31.76|32.01|32.25|32.19|32.29|32.38|31.91|31.84|30.96|31.7|31.63|32.51|32.55||33.36|33.39|33.25|33.09|33.42|33.59|33.72|33.93|33.85|33.65|33.49|33.62|33.77|33.19|33.36|32.45|32.62|32|31.87|31.67|31.9|32.46|32.14|32.22|32.12|31.77|31.95|31.69|32.21|31.8|31.66|31.57|31.81|31.88|31.64|31.34|31.62|31.33|30.91|31.45|31.31|31.51|31.36|30.89|30.75|30.54|30.52|30.27|30.85|31.1|30.75|31.31|31.23|31.55|31.45|31.64|31.92||32.08|32.11|31.94|31.9|32.02|31.45|31.67|31.69|31.74|31.55|31.04|31.16|31.55|31.64|31.94|32.25|32.27|31.9|31.62|31.54|31.77|31.26|31.19|31.38|31.78|31.51|31.48|31.27|31.08|31.46|30.98|31.29|31.25|30.36|30.5|31.6|31.21|31.53|31.73|31.46|31.21|30.76|31.33|31.87|31.91|32.26|32.11|31.72|31.99|32.19|32.34|32.04|32.1|32.06|31.45|31.84|32.86|32.94|32.94|33.28|33.09|33.5|33.55|33.26|33.1|33.23|33|33.41|32.94||32.96|32.82|32.2|32.75|32.77|32.72|32.47|32.26|33.06|32.87|32.69|31.69|32.45|32.39|33.13|32.84|32.56|32.59|32.32|32.09|32.05|32.38|32.19|32.1|32.26|31.71|31.95|31.27|31.84|32.09|32.13|31.99|31.56|31.83|31.75|31.56|31.44|31.71|31.72|31.72||31.23|31.27|30.94|31.27|31.11|30|30.62|31.04|31.82|31.72
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|60.41|61.17|65.03|64.92|65.88|66.27|66.43|63.64|68.588|68.17||69.82|70.86|71.21|70.87|69.8669|71.83|71.48|72.04|70.42|70.82|70.65|71.56|72.09|71.18|69.9|68.88|69.42|69.9|68.54|68.34|71.62|72.76|72.9|72.7||73.95|75.37|74.8|73.42|73.08|74.27|74.61|75.61|75.45|75.06|74.45|74.41|74.29|74.25|73.48||73.02|72.05|71.04|70.34|70.75|71.6|70.35|70.42|71.37|71.46|71.71|71.96|71.36|70.29|70.66|70.69|71.42|70.68|70.68|70.65||71.09|72.31|72.95|73.5164|74.05|74.27|74.52|75.13|74.93|75.01|75.1|75.97|75.83|75.65|75.59|75.16|74.97|75.39|75.05|75.13|74.95|75.28|75.27|75.83|75.81|75.5|75.1|74.41|74.15|73.19|72.159|71.24|71.09|71.76|71.3|70.91|71.435|72.3|72.34|72.04|72|72.19|73.98|74.41|75.43|74.41|74.07|72.95|75.75|75.56|75.76|76.89|76.87|77.6101|77.38|77.69|78.8||78.979|79.18|78.45|78.54|77.87|76.81|76.83|76.82|76.72|76.42|75.2|75.31|76.45|76.36|76.46|77.04|76.89|76.76|76.52|76.32|76.47|76.89|77.05|76.89|76.83|76.68|76.7|75.71|75.33|75.53|74.86|74.6|73.29|71.62|71.95|74.05|74.4|74.95|74.75|74.92|74.22|73.42|74.62|74.4|74.4|73.99|73.62|73.24|73.53|73.74|73.83|73.29|74.41|74.03|73.72|74.08|75.22|76.72|77.09|77.48|77.15|76.99|77.31|77.57|77.64|77.58|76.96|77.11|77.57||76.25|75.94|75.51|75.87|75.58|75.48|74.95|74.05|75.31|74.23|73.83|72.82|73.3|73.64|75.71|74.74|73.61|73.66|73.36|74.24|74.1|74.48|74.18|74.17|74.24|73.47|73.32|72.05|73.56|74.06|73.53|73.09|72.64|72.27|72.03|72.08|72.28|71.73|71.55|71.5||70.29|69.69|69.11|69.57|69.38|68.1|68.7|69.13|69.86|69.66
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|51.23|51.81|52.77|52.21|52.45|52.03|52.28|50.86|53.32|52.83||53.32|53.45|53.34|52.96|52.63|53.41|53.37|53.57|52.93|52.68|52.25|52.45|52.92|52.67|51.87|51.11|51.44|52.15|51.7|52.15|53.21|53.81|53.39|53.01||53.42|53.9|53.67|52.89|52.82|52.61|52.75|53.05|53.1|52.9|52.96|52.8|52.77|52.74|52.68||52.82|52.31|51.99|51.45|52.02|52.36|51.76|51.88|52.36|52.52|52.65|52.7|52.38|51.98|52.02|51.58|51.8|51.36|51.37|51.25||52.14|52.34|52.56|52.6|52.58|53.09|53.1|53.36|53.1943|53.1|52.99|53.07|52.92|52.54|52.46|52.06|52.16|52.34|52.33|52.55|52.93|53.18|53.07|53.06|53.21|53.97|53.87|53.37|53.26|53.08|52.72|52.62|52.96|53.1|53.31|52.21|52.97|52.96|53.37|53.71|53.29|53.65|53.73|54.02|55.21|54.9|54.24|53.78|55.26|55.28|55.8|55.95|55.98|55.8|55.38|55.4|55.7||55.89|55.98|55.46|55.43|54.82|54.31|54.19|54.19|53.6|52.94|51.76|51.94|53.05|52.2|53.26|53.71|53.98|53.81|53.73|54.12|54.29|54.41|54.77|54.16|54.17|53.81|54.11|53.33|53.19|53.78|54.3|54.38|53.7|53.56|54.17|54.88|54.83|54.54|54.22|54.1|54.05|53.75|54.52|54.65|54.65|54.47|54.46|54.43|54.16|54.46|54.23|53.9|54.43|54.03|54.04|54.1|54.34|54.77|54.91|54.8|54.97|54.8|54.77|54.81|54.98|54.98|54.61|54.68|54.76||53.89|53.66|53|52.97|52.49|52.32|52.2|51.7|52.37|51.01|51.96|51.7|51.94|52.89|54.34|53.87|53.24|52.73|52.7|53.44|53.75|54.16|53.92|53.89|53.8|53.12|53.1|52.84|53|52.74|52.5|52.19|51.7|51.4|51.59|51.85|52.01|51.71|51.64|51.38||51.4|50.95|50.82|50.74|50.23|49.72|50.32|50.66|51.09|50.61
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|199.22|199.7|205.09|200.84|202.66|200.47|198.69|188.32|198.24|198.48||201.03|204.55|205.3|202.78|201.63|203.65|202.9|204.57|199.47|198.43|197.04|198.84|203.62|201.66|194.39|191.7|197.63|201.78|198.48|194.07|199.76|205.38|208.81|212.2||211.99|216.81|218.52|215.48|214.77|218.6|217.82|224.87|226|223.71|222.49|222.94|222.72|223.79|222.34||221.05|217.87|214.2|212.09|212.2|219.45|214.21|214.58|218.39|222.2|223.95|224.6|222.14|216.54|220.29|214.16|223.17|220.93|226.32|224.96||229.39|231.35|234.19|233.27|236.92|238.06|237.86|240.66|239.92|238.31|240.06|242.08|243.67|241.17|239.4|234.07|234.35|229.21|227.8|224.97|227.23|230.11|227.97|227.8|227.25|225.9|226.04|223.89|227.98|224.74|221.89|220.88|221.91|223.39|221.47|218.71|220.96|222.24|219.95|221.91|222.18|225.33|223.64|223.02|222.02|219.14|218.75|217.47|221.62|222.46|219.93|223.73|223.23|225.16|223.47|225.7|227.77||228.25|228.36|226.61|225.54|227.25|220.65|222.06|221.75|220.3|217.52|212.1|212.41|215.92|216.72|219.86|222.98|223.77|223.01|222.64|223.39|223.72|219.09|219.03|220.68|222.4|221.58|222.62|218.97|218.8|220.37|219.87|221.47|219.45|212.2|210.63|219.78|217.83|223.55|225.39|225.79|224.16|219.24|225.56|229.19|229.19|232|230.83|228.75|231.23|232.29|232.31|230.07|228.16|226.39|224.05|224.05|229.46|229.65|231.23|232.31|230.3|231.68|233.54|231.21|227.89|227.56|226.82|228.91|227.46||227.08|225.04|220.13|222.23|221.18|221.33|218.27|216.03|221.39|219.78|217.94|213.31|217.1|214.92|225.23|222.66|222.65|224.28|224.6|227.21|225.72|230.85|228.08|228.71|227|222.82|223.26|217.02|220.77|223.71|225.4|225.09|221.87|221.48|222.72|222.49|221.84|224.23|225|226.4||222.4|219.17|214.39|219.01|218.96|209.34|219.86|223.16|227.68|224.57
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.27|55.73|59.52|59.65|60.38|60.88|60.95|58|61.59|61.9||63.27|64.31|64.53|64.27|63.18|65.11|64.76|65.7425|63.98|64.34|64.53|65.47|66.5|65.45|63.77|63.11|63.56|64.37|62.85|63.19|65.79|67.24|67.13|67.03||68.16|69.52|69.08|67.91|67.95|68.93|69.07|70.36|70.4|70.1587|69.71|69.6572|69.5734|69.52|68.74||68.26|67.26|66.33|65.6|66.18|67|65.58|66.145|67.02|68.25|68.55|68.795|68.36|66.97|67.87|67.52|68.54|68.2|68.2|68.09||68.5|69.78|70.48|71.19|71.76|71.83|71.78|72.36|72.11|72|72.4|73.05|72.76|72.46|72.5|71.89|72.1|72|71.7357|71.98|72.05|72.03|71.76|72.02|71.86|71.6|71.55|70.95|71.08|70.48|69.3|68.5|68.24|68.77|68.21|67.79|68.79|69.39|69.46|69.32|69.59|70.13|71.5|72.09|72.8|71.75|71.33|70.57|73|72.61|72.79|73.7|73.44|73.75|73.2201|73.76|74.73||74.89|74.94|74.31|74.2|73.92|73.01|73.05|73.03|72.68|72.38|71.37|71.58|72.7|72.44|72.95|73.25|72.94|72.73|72.38|72.31|72.66|72.93|72.84|72.66|72.41|72.08|72.11|71.29|71.02|70.84|70.6|70.38|68.98|67.42|67.86|69.8|69.85|70.76|70.69|70.93|70.39|69.62|70.67|70.9||70.1155|69.93|69.29|70.05|70.31|70.382|70.02|70.03|69.61|69.08|69.3|70.49|71.81|72.22|72.45|72.07|72.07|73.31|73.47|73.33|73.12|72.71|73.01|73.36||72.31|72.13|71.86|71.97|71.48|71.35|70.91|69.97|71.27|70.49|69.93|68.94|69.55|69.67|71.67|70.67|69.726|69.78|69.54|70.4|70.32|70.645|70.57|70.37|70.49|69.55|69.3|68.23|69.38|70.23|69.66|69.17|68.8|68.31|67.93|68.04|68.3|67.65|67.59|67.49||66.42|65.94|65.53|65.43|65.41|64.36|64.97|65.54|65.92|65.4501
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|62.47|63.08|65.77|65.86|66.36|66.55|66.42|63.73|67.46|67.03||68.35|69.047|69.1|68.9|67.91|69.38|69.17|69.9584|68.54|68.74|68.6|69.12|70.18|69.03|67.61|66.58|67.29|68.64|67.4|67.68|70|70.96|71.17|71.18||72.18|73.35|72.89|71.59|71.34|72.18|72.51|73.89|73.9194|73.6|73.1|73.26|73.2|72.95|72.38||71.99|71.21|70.6|69.93|70.6216|71.63|70.6065|70.6|71.41|73.28|73.32|73.62|73.22|71.81|72.29|71.52|72.78|72.33|72.62|72.57||73.21|74.51|75.17|75.48|75.8|75.87|76.19|76.78|76.49|76.27|76.66|77.47|77.38|77.23|77.1602|76.47|76.58|76.7|76.17|76.35|76.28|76.67|76.19|76.28|75.98|76.22|76.24|75.59|75.91|75.27|74.26|73.695|73.73|74.05|73.6|72.83|73.74|74.3518|74.535|74.73|75.05|75.57|76.98|77.28|77.85|76.99|77.03|76.09|78.24|77.99|78.22|79.06|78.88|78.9|78.18|78.45|78.8765||78.93|78.58|78.03|77.7|77.46|76.46|76.48|76.5|76.14|75.65|74.65|74.94|75.91|75.56|76.19|76.68|76.37|76.37|75.72|75.71|76.06|76.25|76.35|76.3|76.15|75.55|75.86|75.12|74.99|74.92|74.84|74.64|73.43|72.16|72.51|74.31|74.31|75.25|75.03|75.1|74.59|73.59|74.83|75.08||74.59|74.11|74.04|74.61|74.82|74.93|74.49|74.28|74.04|73.65|73.48|74.66|75.949|76.27|76.44|76.35|76.1|77|77.28|77.14|76.82|76.35|76.5487|76.82||76.09|75.86|75.7|75.89|75.52|75.41|74.82|73.81|75.01|74.19|73.95|73.02|73.89|74.28|76.34|75.44|74.69|74.71|74.43|75.2351|75.09|75.74|75.18|75.32|75.57|74.84|74.87|73.78|74.71|75.74|75.43|74.9835|74.6|74.15|73.99|73.99|73.96|73.71|73.41|73.5466||72.4|71.82|71.71|72.1848|72.09|71.06|71.4|72.26|72.93|72.8
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|69.47|70.56|71.85|71.9|72.79|73.05|71.87|70.54|71.75|72.21||72.73|73.13|73.19|73.23|72.47|72.8733|72.8|73.3|71.99|72.2|72.05|72.07|73.18|71.61|70.92|69.61|70.33|72.25|71.75|72.21|72.84|72.4499|72.77|73.48||74.95|75.7|75.5|74.14|73.92|74.06|74.55|75.71|75.6|75.4|75.29|75.51|75.63|75.31|74.9||75.12|74.79|74.95|74.49|75.9101|76.59|76.04|75.75|76.25|77.64|77.69|78.04|77.95|76.31|76.27|74.64|75.8|74.86|75.42|76.29||77.16|78.25|78.8|78.65|78.45|78.36|79.24|79.87|79.72|79.41|79.73|80.53|81.26|81.38|81.24|80.37|80.4|80.62|79.51|79.85|79.37|79.89|79.4|79.58|79.08|80.23|80.61|79.88|80.48|79.73|79.24|79.31|80.67|80.25|80.24|79|80.16|80.96|81.62|82.44|83.08|83.49|84.66|85.2715|85|85.03|86.2|85.44|86.43|86.54|86.58|87.5|87.08|86.55|85.52|84.93|84.11||83.54|82.37|82.08|81.54|81.2323|80.7272|80.1|79.83|80.22|79.47|78.26|78.43|79.5|79.23|79.94|80.61|80.4|80.67|80.075|79.94|80.2|80.28|80.47|81.08|81.1|79.98|80.8|80.5|80.28|80.06|80.22|80.13|79.5|78.78|79.07|80.17|80.29|81.39|81.15|80.8|80.23|78.66|79.88|80.17|80.17|80.015|79.45|80|80.48|80.55|80.57|79.95|79.66|79.99|79.45|79.23|80.62|81.26|80.98|81.13|81.3|81.48|81.62|81.98|81.74|81.18|80.32|80.43|80||80.16|79.86|80.5|80.82|81|80.72|80.15|79.21|80.08|79.23|79.49|78.15|79.53|80.8|82.86|82.11|81.15|81.13|80.93|81|80.83|81.02|80.78|81.53|81.98|81.9|82.02|81.03|81.6|83.51|83.74|83.26|82.79|82.81|82.68|82.39|82.36|82.45|81.8|82.25||81.52|81.7|82.09|83.08|83.25|82.34|81.79|83.33|84.45|84.36
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|80.29|82.84|83.98|83.73|85.3|84.01|83.34|82.4|86.5|84.89|87|87.36|87.5|87.02|86.6259|85.82|87.54|88.49|88.37|86.8|87.54|87.4444|87.21|87.88|87.12|85.86|84.92|83.62|85.8|84.88|86.93|88.8|89.5|88.63|88.66|90.3353|90.03|90.48|90.97|90.07|90.34|89.3742|89.74|91.0252|91.49||90.885|90.35|90.53|||88.59|88.3|88|87.51|86.84|87.77|88.47|88.52|87.83|89.82|89.54||90.08|88.5762|87.38|88.18|87.23|87.4|86.8|87.12|88|89.9|89.85|90.03|90.47|91.2|91.7|92.15|92.21|92.16|92.17|91.2|91.8|91.9|91.23|90.34|90.75|91.78|90|90.03|89.195|89.92|90.16|90.54|89.62|90.33|90.3|90.58|92.45|90.95|90.85|89.98|90.96|88.57|89.29|88.82|88.73|88.26|88.6151|89|88.51|89.57|89.2|89.41|90.19|90.78|90.91|89.38|88.3|88.67|91.75|90.81|91.59|91.47|90.83|91.11|90.25|91.02|92.03|92.31|92.1|91.87|90.93|91.37||88.92|89.01|89.07|88.15|87.03|85.75|86.11|88.9|87.52|90.78|89.51|90.39|92|90.87|91.1|91.57|91.63|92.33|91.63|91.11|91.09|91.49|89.77|90.31|91.04|91.85|92.01|90.73|90.8|92.3|92.26|92.83|92.31|92.44|92.17|91.31|93.5|92.39|93.3|92.7|93.8|92.72|94|92.83|93.17|93.22|92.44|92.35|91.62|90.93|91.9|92.03|92.54|93.24|92.83|93.01|92.65|92.41|92.15|91.8|91.6|91.94|91.25|91.31||91.17|89.44|89.02|88.3|88|87.41|86.67|89|87.34|84.55|85.09|84.44|86.53|88.04|89.47|88.27|86.8|86.39|87||88.66|89.25|88.5|88.79|88.1|87.29|86.9|85.88|87.15|86.75|86.19|85.2|85.12|84.03|84.58|85.2|85.38|84.6|89.16|||83.1957|82.9|82.74|82.68|81.8762|81.11|82.51||83.29|83.23
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|54.04|54.79|56.21|55.77|55.93|55.72|56.07|53.74|57.15|56.68||57.67|57.79|57.92|57.66|57.21|58.59|58.63|59.11|58.39|58.37|57.81|58.13|58.76|58.5|57.86|56.63|56.71|57.73|57.42|57.5|59.32|60.1643|59.95|59.62||60.07|60.61|60.71|59.5609|59.64|59.64|59.61|60.31|60.54|60.35|60.41|60.21|59.935|60.06|59.67||59.25|58.7999|58.49|57.79|58.57|59.225|58.46|58.5|59.23|61.28|61.4|61.4167|61|60.18|60.45|60.17|60.78|59.84|60.09|59.99||61.23|61.47|61.71|62.03|62.18|62.8|62.83|63.2|62.92|62.8|62.69|63.12|62.47|62.09|62.1|61.64|61.68|61.58|61.17|61.35|61.95|62.05|61.56|61.48|61.71|62.17|62.27|61.93|61.78|61.34|60.97|60.71|60.89|60.92|60.74|59.42|60.38|60.61|60.56|60.86|60.46|60.75|61.42|61.66|61.79|61.33|60.48|60.27|61.98|61.94|62.47|62.49|62.37|62.54|61.84|61.81|62.4||62.68|62.55|62.41|62.19|61.71|60.8|60.47|60.57|60.11|59.47|58.27|58.6|59.86|59.5|60.52|61|61.44|61.47|61.61|61.96|62.19|62.59|62.63|62.25|62.43|62.17|62.5|61.49|61.37|62.18|62.34|62.74|61.95|61.55|62.03|63.08|62.93|62.78|62.27|62.12|62.12|61.32|62.57|62.51|62.85|62.62|62.69|62.82|62.61|62.88|62.967|62.6|62.37|61.9|61.69|61.87|62.15|62.65|62.88|62.74|62.85|62.64|62.85|63.01|62.98|62.83|62.4|62.39|62.98||61.25|61.08|60.52|60.23|59.69|59.36|59.16|58.67|59.22|57.88|58.57|57.95|58.57|59.25|61|60.08|59.57|59.07|58.92|59.82|60.3|60.87|60.63|60.5|60.23|59.68|59.46|58.87|59.35|58.99|58.63|58.45|58.21|57.6|57.94|58.15|58.46|57.98|57.89|57.81||57.68|56.72|56.67|56.71|56.43|55.67|56.3|56.72|57.04|56.84
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|35.36|34.42|34.44|34.66|33.76|33.08|32.5|33.47|32.79|33.77||32.95|33.42|33.28|32.82|34|33.54|33.29|33.25|33.61|33.3|33.28|33.03|33.05|32.03|31.93|31.87|32.44|32.18|30.53|30|31.14|31.62|32.23|31.96||31.19|31.15|31.07|30.1|29.99|29.66|29.52|29.34|28.51|27.56|27.45|27.68|27.7|27.95|27.38||27.44|27.05|26.7|26.06|27|27.21|26.98|26.93|27.56|28.57|28.43|28.78|28.53|28.02|28.18|27.01|27.8|27.22|28.22|27.47||28.41|28.21|27.42|27.93|28.55|28.84|29.01|28.73|28.75|28.93|29.42|29.44|29.43|29.21|29.19|28.79|29.16|29.26|29.31|29.21|29.53|29.82|29.73|29.34|29.7|29.4|29.41|29.52|29.43|29.19|28.58|28.6|28.95|28.26|27.79|27.57|28.26|27.7|26.98|27.01|26.99|27.24|26.62|25.85|25.44|25.22|24.93|24.47|25.22|25.6|25.2|25.33|24.91|24.77|24.27|24.88|24.8||24.93|24.74|24.6|24.71|25.07|24.57|24.54|24.45|24.37|24|23.15|23.49|24.31|24.4|24.65|25.2|25.33|25.15|24.85|25.05|25.02|24.77|24.76|24.69|24.94|25.18|25.37|24.77|24.54|24.46|24.57|24.71|24.24|23.58|23.83|25.14|25.14|26.13|26.03|26.01|25.93|25.49|26.25|26.99|26.99|27.01|27.19|26.51|26.68|26.84|27.32|27.09|27.26|26.8|26.1|26.06|27.47|27.55|27.48|27.31|27.33|27.52|27.81|27.5|27.7|27.66|27.39|27.13|26.63||26.17|26.1|25.85|26.29|26.23|26.24|26|26.14|27.14|26.49|26.22|25.88|26.08|26.1|26.94|26.12|26.16|25.64|25.35|24.97|25.06|25.46|24.6|24.35|24.13|23.97|24.26|23.8|24.56|24.6|24.85|24.95|24.35|24.16|24.41|24.43|24.7|24.74|24.82|25.18||24.83|24.77|24.86|25.03|25.08|24.41|24.45|24.24|24.91|24.77
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|88.95|88.25|90.68|88.83|89.1|88.62|86.87|85.31|88.93|88.67||89.57|90.03|89.59|89.09|88.97|89.88|89.88|89.84|88.14|87.96|87.63|88.8|89.27|87.99|86.23|86.17|87.13|88.29|86.65|86.54|89.89|92.11|91.73|91.1||91.9|93.32|92.6|90.44|90.23|90.67|90.99|91.55|90.71|90.58|90.22|90.47|89.98|89.93|89.19||88.52|87.58|87.33|86.86|88.45|88.59|87.36|87.52|88.22|90.4|89.87|90.46|89.91|87.94|87.84|86.63|88.3|87.89|88.14|87.51||89.43|90.01|89.69|89.63|90.1|90.49|90.74|91.45|91.24|90.76|90.44|90.46|89.96|89.0001|89.45|88.97|88.5|89.19|88.87|89.19|89.62|90.27|89.64|89.18|88.87|89.3|89.7|88.9|89.63|88.78|86.93|86.79|87.02|86.89|86|84.46|85.32|85.73|85.45|85.91|85.95|86.32|87.07|86.88|87.86|86.95|86.48|85.39|89.08|90.79|90.95|92.01|92.2|91.95|91.14|91.82|92.5||92.92|92.25|91.93|92.42|92.7|91.21|91.12|91.28|91.21|90.14|89.1|89.13|91.74|92.99|93.28|94.41|94.36|94.07|92.53|92.69|92.7|93.2|93.73|92.98|93.74|93.16|93.44|91.84|91.55|91.33|91|90.66|89.66|87.79|88.18|91.64|91.12|91.98|91.79|91.45|91.26|89.74|90.73|91.48|91.48|91.31|91.42|90.67|91.37|91.13|91.84|91.14|91.12|90.26|89.15|88.9|91.42|93.21|93.61|94.08|94.61|94.42|95.41|95.71|96.56|96.53|95.8|97.03|96.86||95.46|95.19|94.35|95.3|94.78|95.01|94.57|94.55|97.17|95.91|95.33|94.48|96.34|96.03|98.5|96.47|95.31|94|92.34|92.25|92.41|93.47|92.88|92.77|92.87|91.58|92.1|90.61|91.69|92.4|91.97|90.73|89.21|88.93|88.91|88.78|88.73|88.91|88.72|88.37||87.1|86.84|86.74|86.99|85.93|84.49|84.8|85.75|86.2|86.56
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.54|60.83|61.87|61.61|62.16|62.27|61.58|61.01|63.14|62.95||63.2|62.75|62.54|62.75|62.52|62.9|62.68|63.49|62.84|62.98|63.03|63.34|63.21|63|62.27|61.68|62.15|62.48|62.74|62.99|63.44|63.61|63.32|63.75||64.02|64.38|64.16|63.98|64.22|64.39|64.69|65.07|64.95|64.82|64.47|64.64|64.46|64.17|63.66||63.62|63.05|63.05|62.72|63.59|63.56|62.71|62.79|62.31|62.72|62.24|62.39|62.26|61.43|60.77|60.47|60.73|61.37|61.6|61.86||62.18|62.36|62.34|62.58|62.58|62.65|63|63.03|63|62.88|63.24|62.96|62.91|62.88|62.5|62.33|61.94|61.83|61.56|61.55|61.82|61.52|61.34|61.21|61.01|60.88|60.52|60.63|61.1|60.98|60.22|60.13|60.23|60.42|60.44|59.54|59.98|60.04|59.97|60.68|60.26|60.43|61.07|61.24|61.64|61.4|61.53|60.8|61.88|62.03|61.88|62.38|62.6|62.43|62.48|62|62.7||62.7|62.56|62.47|62.32|62.05|61.78|61.87|61.86|62.31|62.36|62.12|61.65|62.56|62.49|62.42|62.18|62.06|61.95|61.66|61.48|61.67|61.67|62|61.77|61.92|61.88|61.72|61.59|61.5|61.65|61.29|61.16|61.52|61.22|61.42|61.78|61.45|61.32|61.22|61.27|61.15|60.9|60.94|61.21|61.21|61.06|61.11|60.92|61.29|61.2|61|60.8|61.04|60.97|60.61|60.82|61.1|62.06|62.03|61.75|61.95|61.65|62.39|62.7|62.67|62.48|61.94|61.88|62.14||61.85|62.2|62.39|62.47|62.13|62.22|61.51|61.39|61.86|61.61|61.48|60.41|61.01|61.23|61.4|61.03|60.49|60.23|60.24|60.11|60.13|59.76|59.66|59.43|60.07|60.05|60.48|59.99|59.55|60.25|59.97|59.49|59.21|59.24|59.21|59.27|59.14|59.01|58.68|58.36||57.99|58.28|58.66|58.33|57.65|57.33|57.3|57.37|56.92|56.97
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|146.15|148.22|155|153.24|154.97|155.06|154.15|146.09|157.1|158.54||162.13|164.95|165.04|165.66|161.76|166.26|166.29|169.12|164.14|165.12|164.01|164.44|168.66|166.99|161.76|158.18|161.47|164.98|161.94|160.77|167.58|171.47|172.72|172.12||174.66|178.68|178.3|174.7|173.93|178.18|177.52|181.48|182.05|180.43|178.7935|178.635|178.34|178.7|177.39||175.59|174.3146|171.01|169.36|171.71|177.19|174.35|174.68|178.6|179.31|180.01|180.76|180.8242|174.79|177.28|176.67|179.85|178.66|179.71|179.71||181.86|184.29|186.98|185.82|186|185.8|184.72|183.61|182.07|183.53|181.53|185.16|185.88|187.5599|185.88|182.63|182.49|181.45|178.5|179.09|179.04|179.68|177.32|175.58|174.62|174.85|174.35|173.05|172.08|170.32|169.03|167.6|167.9|166.8|166.13|162.3|164.01|164.83|165.24|165.46|167.6|167.14|168.89|168.2|168.99|166.8|166.18|164.93|169.56|169.36|167.95|169.74|170.17|171.66|170.76|171.12|171.04||169.21|170.82|169.98|168.71|167.43|166.03|166.96|167.25|166.3|164.09|161.53|162.05|165.08|166.71|169.18|171.29|171.03|171.38|170.37|169.98|171.4|170.27|170.8|170.04|170.84|169.05|171.28|169.73|169.96|170.4|170.95|170.34|169.86|165.99|165.35|170.79|170.93|172.74|172.68|172.26|170.71|167.45|170.79|172.11|172.68|172.09|171.73|171.36|172.12|172.06|172.36|170.99|169.35|168.07|167.42|166.54|167.7|168.67|169.57|169.5|169.13|168.67|170.37|170.5|169.61|169.43|168.83|170.4|171.05||168.8|168.3|166.89|166.59|165.08|165.77|163.75|161.2|164.7|163.74|162.99|161.43|163.87|163.96|169.58|168.62|168.1|168.84|168.66|170.4|169.26|171.58|171.04|170.67|170.64|169.41|170.07|167.24|169.76|171.51|171.62|170.87|171.07|169.29|168.37|167.22|167.46|167.13|166.75|166.7||164.3|162.29|160.36|160.66|160.39|157.13|161.17|162.61|163.55|162.74
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|74.44|75.52|78.05|76.71|78.27|78.49|78.93|76.73|82.08|81.64||82.31|83.35|83.66|83.73|83.78|84.71|85.16|85.35|84.23|83.53|82.57|83.05|82.77|81.71|80.35|79.79|81.16|81.54|79.61|79.08|81.5|82.6|83.85|84.44||84.47|85.48|85|84.07|84.19|83.26|82.47|82.9|81.8|80.32|79.96|80.32|80.43|80.11|79.55||79.24|78.32|77.76|77.28|79.13|79.68|78.72|78.15|78.86|80.39|80.09|80.79|80.32|79.16|79.45|78.17|78.99|78.52|79.92|79.31||81.59|81.53|80.92|80.8|81.89|82.6|82.92|83.2|82.83|82.75|82.85|83.04|83.61|83.32|83.04|83|83.18|83.5|83.38|83.13|83.19|83.96|83.73|83.18|83.11|82.7|82.41|81.81|81.77|80.86|80.38|80.49|81.26|80.83|80.66|79.32|79.3|79.31|78.53|79.44|79.21|80.16|80.16|78.86|78.46|77.54|76.93|76.41|79.1|79.4|78.93|79.87|79.37|79.72|79.14|79.61|79.95||79.95|79.84|80.09|79.69|80.52|79.81|80.57|79.77|79.33|79.12|78.02|78.22|79.32|79.64|80.2|80.98|80.86|80.25|79.34|79.15|78.61|77.95|77.17|77.17|77.32|77.25|77.23|76.7|76.32|76.12|76.63|76.77|75.96|73.95|74.67|77.34|76.71|77.36|77.68|76.84|76.56|75.65|76.76|77.67|78.04|78.04|77.72|77.56|78.22|77.9|78.34|77.45|77.3|77.11|76.24|76.73|79.65|79.42|79.3|79.65|79.56|80.45|80.8|81.07|81.76|81.69|81.22|81.4|81.54||81.04|80.47|79.81|80.42|80.06|79.6|79.25|78.74|80.34|79.97|79.41|77.65|78.77|78.79|80.14|78.74|78.39|77.71|76.79|77.44|77.25|77.5|76.73|75.95|75.78|74.45|74.99|74|75.3|76|75.86|75.7|74.94|75.32|75.33|75.13|74.75|74.56|74.53|74.9||73.5|73.63|73.62|73.33|73.7|72.16|72.41|72.81|73.56|74.02
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|83.21|82.75|84.06|83.16|83.24|82.97|82.0414|79.76|82.32|81.67||82.5|83.4|83.33|82.865|82.73|84.09|84.65|85.16|83.85|84.27|84.11|84.88|84.52|84.33|83.19|81.89|82.07|82.52|81.99|82.16|84.07|84.84|85.07|85.31||85.7|87.34|87.38|87.01|85.81|86.44|87.06|88.3|89.19|90.2|90.45|90.56|89.96|90.38|89.6||89.17|88.01|87.85|87.64|88.24|88.4|86.58|86.69|86.39|86.81|86.72|86.46|85.33|84.7|84.94|84.11|84.84|85.4|85.58|85.99||85.7|85.73|86.74|87.57|87.25|87.13|86.95|87.49|87.47|87.51|87.41|87.71|87.69|87.67|88.65|87.95|87.8|87.64|86.68|86.29|86.66|86.6|85.97|86.06|85.24|85.57|84.1|83.83|84.27|83.94|82.75|83.21|83.23|83.92|83.27|82.34|82.8|83.84|83.81|84.5|84.23|84.67|86.05|86.89|86.91|86.3|86.65|85.5|86.9|87.11|86.68|86.97|87.24|87.96|88.72|88.53|89.53||89.44|89|88.27|88.62|88.03|88.25|88.65|88.67|88.94|89.07|88.45|87.69|89.21|88.2|87.43|87.13|86.38|87.08|86.89|86.64|86.62|86.95|87.16|86.67|86.35|86.15|86.25|85.43|84.9|85.5|85.27|84.57|84.54|83.72|83.7|84.28|84.2|84.74|84.8|84.81|84.57|83.88|84.23|84.37|84.37|83.64|83.21|83.25|83.44|83.44|83.05|83.13|82.83|82.66|82.05|82.07|82.12|82.83|82.89|82.6|83.05|81.98|81.68|81.75|81.14|81.02|80.16|80.54|81.79||81.53|81.58|81.97|82.22|82.22|82.07|81.07|80.55|81.15|81.01|80.77|79.81|80.12|80.65|81.51|80.82|80.31|80.39|80.22|79.98|79.77|80.33|80.2|80.61|81.18|80.86|81.06|80.31|79.66|80.04|79.77|78.69|78.36|77.74|77.91|77.34|77.27|77.11|77.5|77.39||77.23|76.97|77.32|77.09|76.38|75.78|75.95|76.58|76.13|76.12
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|110.84|110.62|113.62|111.89|112.99|112.22|111.59|107.24|112.575|113.06||114.53|115.88|115.985|115.54|114.52|116.7|116.88|118.3|115.47|115.48|115.48|116.85|117.38|116.8|114.24|113.24|115.82|116.81|115.3|115.24|118.38|120.41|121|121.21||122.22|123.93|123.4|121.8|122.16|123.29|123.79|125.11|123.69|123.5|122.63|123.43|123.325|122.94|122.01||120.96|120.23|118.95|118.16|120.61|121.63|120.13|120.1|121.72|122.97|122.7|123.29|122.79|120.2|119.98|117.66|119.62|119.19|120.49|120.26||122.59|123.82|124.42|123.7|124.71|124.6|125.47|125.73|124.88|125.11|125.14|125.67|125.74|124.83|124.06|123.4|124.03|123.44|122.23|121.74|122.59|123.17|122.63|122.67|121.92|121.94|121.83|120.56|121.1|119.75|117.87|117.99|118.54|118.81|118.68|116.14|117.33|117.95|117.66|119|119.19|119.91|121.22|121.01|121.2|120.03|120.62|119.18|122.56|123.23|122.15|123.27|123.55|123.7|123.25|123.14|124.71||124.73|124.12|123.55|123.5|123.62|122.61|122.77|122.46|122.71|121.57|120.3|120.25|122.13|122.86|122.71|123.7815|123.82|122.8|121.48|121.9|122.56|121.83|121.93|121.22|121.83|121|121.81|121.1|121.16|121.34|121.29|121.18|119.88|117.01|117.33|120.57|119.71|121.02|121.28|121.44|120.69|119.03|119.87|120.56|120.56|120.41|119.75|118.84|119.95|120.2|120.38|119.9|119.5|119.36|118.32|117.76|120.3|121.76|121.48|121.42|121.65|122.14|123.42|123.48|124.22|123.67|123.31|123.91|124.29||122.93|122.63|121.58|121.96|121.32|121.01|119.82|119|121.64|120.54|120.85|118.29|120.26|121.24|123.98|121.93|121.35|120.71|119.39|119.93|119.5|120.36|119.8|119.77|120.19|118.74|119.02|117.14|118.55|119.92|119.88|119.15|118.39|118.32|118.64|118.07|117.62|117.62|117.76|117.99||116.15|115.86|115.47|115.32|114.76|112.55|112.7|113.48|114.51|115.16
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|54.36|55.13|56.94|55.59|56.2|55.97|56.05|52.2|56.04|55.44||56.78|57.92|58.19|57.75|56.81|58.86|59.22|59.79|58.08|58.75|57.95|59.24|60.04|59.62|57.98|56.15|57.04|57.68|56.35|56.31|58.27|59.8|60.25|60.67||60.7|62.9|62.78|61.35|60.7|62.11|61.97|64.02|65.2|64.63|64.68|65.1|65.03|65.52|64.43||63.86|62.96|62.17|61.22|61.93|64.47|62.64|62.74|64.51|64.08|64.08|64.09|62.95|61.49|62.55|61.44|63.3|62.84|62.47|62.34||62.43|62.86|64.13|63.72|63.26|63|62.45|62.78|61.95|61.86|62.01|62.92|62.67|62.51|61.44|61.02|60.54|60.47|59.71|60.05|59.82|60.06|59.65|59.59|59.27|59.75|59.32|58.36|58.43|57.58|56.79|56.98|56.88|57.61|57.27|55.85|55.99|56.8|56.71|57.27|57.3|58.1|59.21|59.28|59.28|58.41|58.5|58.23|60.07|59.81|59.83|59.96|60.11|60.52|60.31|60.54|60.62||60.26|60.54|60.44|60.51|59.93|59.24|59.37|59.69|59.58|58.78|58.15|57.16|58.17|58.32|58.45|58.38|58.03|58.44|58.74|58.96|58.76|58.79|58.55|58.23|58.42|57.83|57.93|57.89|58.43|58.31|58.1|57.61|56.92|56.37|56.18|57.69|57.95|58.16|57.34|57.58|56.74|56.36|57.49|57|340.84|56.51|56.11|56.26|56.05|55.77|55.67|55.6|55.22|54.76|54.3|54.57|54.18|54.8|54.93|54.49|54.19|53.83|54.09|54.16|53.88|53.36|53.07|53.2|53.67||53.36|53.24|53.37|53.54|52.78|52.9|51.87|50.64|52|51.7|51.6|50.88|51.02|51.14|53.3|53.53|52.59|53.05|53.21|54.02|54|55.07|54.64|55.21|54.92|54.17|54.54|53.9|54.4|54.81|55.13|54.66|54.75|54.38|54.19|53.84|53.83|53.08|53.19|52.69||51.9|50.83|50.56|51.13|50.04|49.72|50.83|51.06|50.29|50.17
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|61.95|60.88|61.18|61|61.74|61.58|60.67|58.95|60.71|60.41||60.71|60.82|60.755|61.06|61.14|61.61|62.1|62.795|62.19|62.25|62.48|63.12|62.7137|63.09|61.8|61.36|61.51|61.925|61.42|62.29|63.03|63.05|62.65|62.89||63.53|63.557|63.01|63.34|63.47|63.04|63.65|64.09|64.31|64.78|64.539|64.43|64.18|63.7|63.28||63.32|62.82|63.06|62.21|63|63.05|62.26|62.3|61.91|62.92|62.9|62.95|62.69|61.91|61.02|60.57|60.96|61.76|61.57|61.7||61.71|61.64|61.39|61.39|61.63|61.64|61.99|61.78|61.56|61.87|61.7|61.56|62.16|61.91|62.02|62.02|62.49|62.01|62.1|62.06|62.11|61.81|61.85|61.91|61.79|61.24|60.62|60.22|60.74|60.4|59.53|59.05|59.51|60.24|60.68|59.36|59.77|59.05|59.27|59.29|59.21|59.39|60.22|60.77|61.08|60.73|61.25|60.96|61.91|62.56|62.5|63.39|63.34|63.58|63.84|63.25|63.83||64.44|64.3|63.87|63.51|63.05|63.23|63.5|63.51|63.97|64.68|64.0517|63.68|63.75|63.62|63.49|63.08|62.97|62.62|62.8|62.67|62.34|62.01|61.98|62.05|61.55|61.76|61.84|61.76|61.14|61.15|60.68|60.71|60.6|60.35|61.08|61|60.56|60.58|60.8|60.67|60.52|60.32|60.36|60.12|60.09|60|59.56|59.64|60.47|60.34|59.82|59.88|60.11|60.63|60.08|60.68|61.17|62.37|62|61.9|61.72|61.33|62.03|62.22|62.17|62.12|61.65|61.71|62.26||62.09|62.42|62.57|62.98|63.11|62.98|62.32|62.17|62.31|62.63|62.43|61.03|62.11|62.59|63.2|62.62|61.9|62.16|62.6|62.71|62.28|62.02|62.29|62.55|62.89|62.99|63.21|63.06|62.72|63.3|62.79|62.13|61.97|61.49|61.77|61.85|61.62|61.5|61.18|60.8||60.45|60.11|60.34|60.1|59.93|59.59|59.21|58.98|58.87|58.66
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|71.25|71.84|74.06|73.57|74.22|73.55|73.49|70.19|73.81|73.44||74.71|75.59|75.79|76.32|75.2|76.93|77.2|77.24|75.97|77.6|76.95|78.05|82.21|79.7|77.81|75.85|76.22|78.01|76.94|76.36|79.14|81.16|80.72|80.65||80.87|82.3|82.52|80.77|80.27|80.94|80.5|82.65|83.07|82.55|83.095|83.01|83.19|83.39|83.04||82.42|81.51|80.93|80.27|81.1|82|81.38|80.77|81.91|83.47|83.65|83.34|83.22|81.39|81.9|80.91|82.92|83.48|84|83.89||84.34|84.9|86.25|86.4|86.38|86.79|87.13|87.16|86.18|85.78|86.39|87|86.98|86.62|86.1|84.96|85.57|85.63|84.93|85.31|84.87|85.76|84.89|85.72|86.58|86.74|86.01|85.08|85.54|84.92|84.18|84.46|85.32|85.91|86.22|84|84.01|85.03|84.685|85.03|85.3|86.23|86.62|86.27|86.38|86.19|86.63|86.19|88.38|88.4|88.33|89.35|89.47|90.1|89.97|90.87|90.59||90.135|90.63|90.47|89.66|88.84|87.94|88.27|88.46|88.19|87.04|85.97|85.44|86.6|86.72|87.12|87.57|86.79|87.46|87.06|87|86.58|86.26|86.24|86.14|86.92|86.44|87.53|87.58|87.44|87.6|87.23|86.47|85.64|84.94|85.82|87.3|87.69|87.98|87.37|86.86|86.07|85.5|87.3|87.32|87.51|87.08|86.23|86.22|86.93|86.51|86.45|86.29|85.86|85.27|84.93|85.35|85.52|86.15|86.39|85.96|85.82|85.48|86.15|86|85.57|85.09|84.79|85.69|85.85||85.4|85.43|85.21|85.36|83.98|84.09|83.02|81.7|83.38|83.57|82.91|82.28|82.52|82.7|85.06|85.32|84.11|84.76|84.57|85.43|85.3|85.8|84.48|83.76|83.8|83.39|83.52|82.86|83.68|84.08|84.53|83.58|83.67|83.45|83.46|83.56|84.12|82.93|83.71|82.46||81.49|80.31|80.15|79.55|79.77|79.56|81.09|81.64|81.28|80.88
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|32.27|32.51|33.38|33.2|33.75|33.46|33.42|32.5|33.57|33.47||33.92|34.12|33.88|33.42|33.21|33.7|33.69|33.76|33.27|33.49|33.7|34.02|34.19|33.99|33.51|33.29|33.56|33.76|33.31|33.41|33.9|34.04|34.15|34.24||34.61|34.91|34.75|34.46|34.49|34.77|34.91|35.52|35.66|35.69|35.45|35.42|35.41|35.22|35.01||34.84|34.58|34.55|34.48|35.73|35.77|35.55|35.61|35.73|35.95|36.07|35.92|35.91|35.43|35.5|35.21|35.57|35.54|35.73|36.07||36.03|36.16|36.35|36.56|36.54|36.52|36.65|36.67|36.64|36.63|37|37.19|37.21|37.2|36.92|36.43|36.46|36.55|36.55|36.77|36.85|36.71|36.7|36.66|36.67|36.57|36.5|36.23|36.43|36.31|35.97|35.48|35.35|35.59|35.54|35.06|35.53|35.73|35.5|35.67|35.81|35.95|36.75|36.48|36.94|36.71|36.61|36.15|37.34|37.35|37.37|37.73|37.49|37.87|37.76|37.77|38.08||38.37|38.32|38.25|38.05|38.21|37.78|37.46|37.31|37.46|37.47|37.42|37.29|37.77|37.7|38.11|38.08|37.97|37.91|37.65|38.07|38.12|38.27|38.12|37.91|38.08|37.91|37.87|37.79|37.49|37.31|37.46|37.45|37.15|36.77|36.98|37.55|37.2|37.62|37.86|37.99|37.71|37.15|37.46|37.38|37.07|36.91|36.66|36.83|37.06|37.23|37.44|37.42|37.39|37.44|37.09|37.23|37.58|38.19|38.36|38.47|38.49|38.6|38.52|38.32|37.99|37.66|37.56|37.56|37.35||37.14|37.11|36.93|36.97|36.57|36.52|36.26|36.17|36.18|36.06|35.9|35.63|36.16|36.46|36.92|36.45|36.14|36.22|36.31|36.27|36.16|36.35|36.22|36.22|36.27|36.12|36.13|35.83|35.96|36.23|36.26|35.9|35.8|35.3|35.28|35.36|35.41|35.19|34.89|34.92||34.5|34.52|34.54|34.48|34.56|34.11|34.34|34.5|34.51|34.65
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.09|26.12|26.81|26.75|26.95|26.94|27.02|26.34|27.3|27.07||27.5|27.57|27.51|27.21|27.06|27.39|27.41|27.41|27.02|27.24|27.4|27.68|27.72|27.51|27.22|26.95|27.27|27.49|27.05|27.13|27.57|27.65|27.8|27.61||28.05|28.34|28.05|27.83|27.77|27.95|28.07|28.56|28.54|28.46|28.35|28.4|28.28|28.25|27.93||27.76|27.67|27.62|27.56|27.82|27.95|27.74|27.85|28|28.4|28.42|28.36|28.38|28.05|28.06|27.78|28.16|28.11|28.33|28.42||28.59|28.66|28.87|29|28.99|28.95|29.04|29.07|29.09|29.04|29.28|29.46|29.55|29.52|29.4|29.12|29.09|29.11|29.16|29.44|29.37|29.31|29.28|29.31|29.21|29.13|29.11|28.9|28.93|28.82|28.48|28.13|28|28.23|28.11|27.75|28.13|28.27|28.09|28.21|28.34|28.45|28.8555|28.73|29.43|29.22|29.15|28.85|29.59|29.58|29.76|30|29.9|30.08|29.94|29.93|30.26||30.41|30.46|30.32|30.21|30.3|30.01|29.78|29.78|29.84|29.85|29.86|29.8|30.17|30.06|30.35|30.34|30.1332|30.14|29.93|30.18|30.24|30.39|30.28|30.17|30.19|30.02|30.04|29.99|29.77|29.69|29.72|29.85|29.57|29.35|29.42|29.88|29.78|29.97|30.16|30.21|29.95|29.6|29.85|29.78||29.44|29.22|29.31|29.5|29.7|29.88|29.72|29.88|29.82|29.59|29.51|29.8|30.29|30.43|30.48|30.5|30.64|30.77|30.55|30.28|30.04|30|29.99|29.78||29.71|29.62|29.45|29.43|29.26|29.21|29.19|28.97|29.09|28.86|28.65|28.42|28.82|28.98|29.44|29.04|28.75|28.79|28.85|28.82|28.83|29|28.89|28.86|28.93|28.81|28.81|28.59|28.71|28.91|28.97|28.71|28.67|28.34|28.3|28.28|28.31|28.12|27.94|27.94||27.66|27.66|27.74|27.69|27.65|27.35|27.72|27.97|27.96|27.99
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|47.56|47.04|47.94|47.38|47.81|47.39|47.01|46.06|47.26|47.31||47.46|47.77|47.54|47.41|47.45|47.83|48|48.2|47.57|47.26|47.4|47.68|47.62|47.36|46.51|46.09|46.45|46.95|46.3|46.4375|47.58|47.75|47.87|47.69||47.98|48.25|47.84|47.59|47.65|47.19|47.48|47.87|47.83|47.81|47.32|47.38|47.34|47.22|46.87||46.76|46.31|46.05|45.54|45.93|46.3|45.77|45.7|45.84|46.6|46.67|46.85|46.55|45.96|45.78|45.23|45.71|45.86|46.09|46.12||46.64|46.68|46.47|46.73|47.29|47.31|47.71|47.9|47.69|47.8|48.2|48.34|48.55|48.1|48.06|47.82|48.14|47.9|47.81|47.77|47.96|48.06|47.95|48.07|48.09|47.96|47.74|47.39|47.68|47.42|46.69|46.42|46.77|46.74|46.76|46.14|46.62|46.32|46.09|45.96|45.92|46.23|46.47|46.23|46.32|46.12|45.98|45.44|46.33|46.46|46.46|46.97|46.92|46.89|47|47.05|47.13||47.3|47.17|46.8|46.68|46.51|46.34|46.24|46.47|46.19|46.11|45.48|45.73|46.13|45.99|46.24|46.33|46.36|46.11|45.88|46.02|46.29|46.07|45.98|45.95|45.94|45.976|46.23|46|45.68|45.59|45.51|45.36|45.15|44.66|45.14|46.04|45.63|46.25|46.31|46.31|46.32|45.94|46.32|46.39||45.82|45.48|45.31|45.8|46.24|46.34|46.18|46.26|46.57|46.2|46.42|47.15|47.6091|47.47|47.49|47.29|47.19|47.89|47.71|47.52|47.47|47.18|47.23|47.29||46.96|46.89|46.83|47.36|47.34|47.19|46.82|46.55|47.19|47.05|47.04|46.25|46.89|47.17|47.56|47.06|46.93|46.96|46.81|46.83|46.54|46.58|46.67|46.29|46.52|46.3|46.42|46.1|46.27|46.78|46.51|46.17|45.96|45.64|45.77|45.95|46|45.75|45.56|45.59||45.11|44.85|44.78|44.8|44.49|44.15|44.18|44.26|44.53|44.5
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|76.01|73.11|72.21|72.38|71.21|68.39|67.26|69.08|67.34|70.11||67.5|68.52|68.57|67.06|69.98|68.88|68.51|68.44|69.57|68.57|68.7|68.21|67.92|65.53|65.48|65.47|66.35|66|62.63|60.97|62.99|63.88|65.27|65.2||63.09|63.35|63.57|61.68|61.48|60.74|60.58|59.78|58|55.58|55.22|55.72|55.97|56.24|54.72||55.11|54.58|53.55|52.23|55.1|55.63|55.34|55.31|56.73|57.43|56.9|57.59|56.74|55.99|56.33|53.99|55.84|54.8|56.87|55.04||57.05|56.33|54.62|55.66|57.1|57.55|58.17|57.55|57.45|57.51|58.78|58.77|58.72|58.3|58.27|57.15|58.15|58.04|58.14|57.24|58.49|58.97|58.56|57.62|58.05|57.53|57.6|57.84|57.69|57|56|56.32|57.44|55.46|54.67|54.03|55.5|54.41|52.47|52.82|52.84|53.37|52.02|50.25|49.09|48.15|47.89|47.43|49.44|50.21|49.11|49.6|48.46|48.55|47.35|48.61|48.39||48.8|48.23|48.37|48.49|49.55|48.63|48.43|48.3|48.07|46.98|45.37|46.13|47.96|48.04|48.71|50.04|50|49.58|49.07|48.79|49.59|48.8|48.95|48.89|49.44|50.06|50.33|49.45|49.18|48.76|48.86|49.2|48.53|46.98|47.02|50.48|50.26|52.6|52.5|52.24|52.4|51.1|52.84|54.69|54.69|54.58|55.12|53.47|53.79|55.1|55.2|54.74|54.86|53.93|52.29|52.97|55.75|56.1|55.49|55.58|55.77|56.39|56.15|55.32|55.74|55.74|55|54.55|53.24||52.4|52.28|51.66|52.55|52.52|52.57|52.11|52.21|54.65|53.3|52.45|51.89|52.54|52.53|54.3|52.15|52.41|51.41|50.85|49.96|49.95|50.83|48.8|48.04|47.36|47.15|47.9|46.47|48.18|48.5|49.15|49.25|48.28|47.73|48.61|48.5|48.8|49|49.35|50.21||49.28|49.3|49.32|50|50.1|48.21|48.56|47.56|48.9|49.5
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|82.83|82.33|83.99|81.96|83.14|83.04|81.74|79.77|83.2|83.46||84.18|84.58|84.75|83.89|84.06|84.89|85.51|84.82|83.04|83.29|83.38|85.27|85.73|84.88|82.78|82.38|83.37|84|82.83|82.46|85.63|87.63|88.28|87.84||88.57|90.12|90.11|88.52|88.82|89.49|90.73|91|89.69|90.72|90.05|90.56|90.08|89.6|88.59||87.57|86.64|86.28|85.98|88.45|88.47|87.31|87.7|88.25|88.43|87.59|88.18|87.56|86.17|85.64|84.05|85.83|86.31|87.05|85.91||88.07|88.53|88.4|88.16|88.92|89.3|89.7|90.13|89.67|89.12|89.14|88.99|88.9|87.36|87.26|86.44|85.53|85.28|85.21|84.79|85.69|85.76|85.31|85.15|84.86|84.56|84.44|83.54|84.34|82.77|81.83|81.24|81.44|81.83|81.31|79.92|80.24|80.44|79.49|80.6|80.65|81.44|81.33|80.82|80.57|80.06|79.98|79.04|82.58|83.6|83.27|84.29|84.79|84.42|83.79|84.56|85.07||85.85|85.63|85.6|85.77|86.32|85.26|85.36|84.8|84.92|84.29|83.32|83.05|84.73|85.49|85.95|86.49|86.54|85.96|84.05|84.14|83.51|83.4|83.5|83.06|84.42|83.52|83.38|82.56|81.77|81.96|81.56|81.32|80.81|79.14|79.66|82.46|81.89|82.6|83.14|82.5|82.45|81.1|81.67|82.88|82.88|82.87|82.95|81.89|82.49|82.39|82.56|82.45|82.67|82.33|81.33|81.16|83.64|84.9|85.2|85.88|86.41|86.98|86.83|86.88|87.95|88.09|87.12|88.6|88.27||87.54|87.37|86.66|87.54|87.11|86.89|86.51|86.48|88.83|87.96|87.26|85.69|87.44|86.78|88.89|87.03|86.45|85.54|83.73|83.75|83.57|83.92|83.22|83.03|83.24|81.93|82.87|81.51|82.13|82.66|82.47|81.12|80.2|80.2|80|79.55|79.44|80.52|80.33|80.31||78.93|79.34|79.39|79.4|78.49|76.34|76.44|77.37|77.55|78.24
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|75.46|75|75.58|74.48|74.7|74.78|73.97|73.84|75.69|76.09||75.83|75.12|75.13|75.49|75.25|75.74|75.92|76.69|76.21|76.19|76.31|76.46|75.98|75.97|75.22|74.41|74.89|74.64|75.05|75.66|76.28|76.33|76.06|76.46||76.7|76.83|76.67|76.73|77.3|77.22|77.5|77.52|77.08|76.66|76.54|77.02|76.56|75.96|75.3||75.26|74.58|74.71|74.12|76.24|75.91|75.22|75.01|74.17|73.39|72.75|72.87|72.95|72.08|71.08|70.2|70.77|71.65|72.04|72.39||73|72.63|72.14|72.47|72.38|72.66|73.15|73|72.99|72.94|72.74|72.42|73.02|72.86|72.24|71.83|71.39|71.38|71.14|71.08|71.85|71.27|71.22|70.88|70.89|70.48|70.33|70.49|71.22|70.48|70.13|70.09|70.12|70.18|70.16|68.79|68.97|68.99|69.05|70.27|69.54|70.09|70.54|70.49|70.46|70.56|70.44|70.47|71.56|71.91|71.71|72.23|72.19|72.33|72.54|71.9|72.7||72.7|72.76|72.34|72.13|71.81|71.6|71.72|71.88|72.5|72.7|72.63|71.7|72.82|72.81|72.57|72|72.02|71.9|71.34|71.17|71.15|70.99|71.31|71.22|71.52|71.5|71.33|71.5|71.46|71.24|70.57|70.49|71.18|70.82|70.8|71.1|70.56|70.09|70|70.06|70.02|69.68|69.64|69.93|69.93|69.92|70.05|69.56|69.78|69.72|69.19|68.86|69.16|69.15|68.76|69.65|69.8|70.75|70.96|70.88|71.04|70.59|70.67|71.42|71.53|71.48|70.62|70.67|71.08||70.77|71.22|71.29|71.28|71.11|71.19|70.37|70.25|70.89|70.95|70.87|69.61|70.4|71.21|70.94|70.53|69.87|69.77|70|69.73|69.52|68.76|69.02|68.75|69.53|69.61|70.15|70|69.05|69.82|69.7|69.02|68.88|68.99|69.01|69.05|68.94|69.26|68.73|68.27||68.04|68.5|69.14|68.38|67.47|66.83|66.84|66.71|65.91|66.22
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|172.02|173.38|179.32|175.37|177.17|174.46|173.29|161.97|176.12|177.48||181.6|184.91|184.45|184.38|180.25|186.01|185.74|188.95|183.48|185.04|183.27|180.65|187.29|185.31|179|174.91|180.29|183.29|179.48|176.68|185.25|190.48|193.64|193.74||195.87|202.15|201.58|197.97|196.86|203.16|203.11|208.75|210.66|208.29|205.09|204.97|205.76|205.63|203.57||200.66|197.46|193.9|191.88|194.99|202.05|197.85|197.5|203.8|204.55|206.32|206.79|205.29|200.45|204.37|201.61|207.32|206.94|206.75|206.32||207.15|211.02|212.77|210.51|209.23|207.71|203.9|204.03|203.17|205.83|203.04|208.88|208.81|211.24|208.12|203.41|202.93|202.71|198.34|199.67|198.6|198.32|194.51|193.32|190.31|190.83|191.7|188.63|187.32|185.33|183.89|182.92|182.58|183.54|182.03|178.86|179.99|181.3|180.36|182.6|183|184.74|184.22|183.03|183.19|180.97|180.71|180.32|184.54|183.66|182.41|183.72|183.86|185.01|184.45|184.04|183.59||183.15|184.18|184.2|183.34|182.39|180.6|181.27|181.45|180.67|178.57|176.21|175.71|176.36|178.4|180.53|182.2|181.82|181.87|180.92|181|182.3|180.97|181.81|181.66|181.75|180.43|183.01|182.54|184.23|183.35|182.27|180.72|179.88|176.49|175.14|180.85|180.71|182.57|183.43|182.64|181.55|178.29|181.96|181.37|181.14|180|178.99|178.47|178.08|177.87|178.65|177.54|175.31|173.46|172.46|171.7|172|172.49|173.28|173.22|172.56|171.77|172.89|172.17|170.9|170.61|170.61|172.67|173.87||173.8|173.03|171.57|170.99|169.46|170.53|168.51|166.34|170.81|170.23|169.42|167.81|170.52|171.53|177.68|176.73|176.04|177.45|176.74|179.89|178.02|179.31|178.17|178.69|178.42|176.55|178.17|174.95|177.22|178.88|178.92|178.46|179.38|177.41|175.97|174.16|174.47|173.92|173.11|172.12||169.59|167.48|164.43|165.63|165.34|161.69|166.48|167.29|167.36|165.27
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|36.89|37.27|38.23|37.41|38.15|38.17|38.13|37.07|39.31|39.04||39.19|39.81|40|40.14|40.09|40.55|40.85|41|40.5|40.15|39.5|39.86|39.58|39.11|38.45|38.07|38.94|38.89|37.88|37.54|38.84|39.36|40.22|40.56||40.6|41.48|41.5|41.18|41.43|40.78|40.52|40.69|39.99|39.34|39.04|39.31|39.32|39.15|38.94||38.84|38.33|38.04|37.81|39.2|39.42|38.96|38.57|38.96|39.28|38.9|39.32|39.06|38.63|38.71|37.89|38.63|38.42|39.22|38.84||40.11|39.83|39.54|39.11|39.69|40.05|40.2|40.26|40.12|40.01|39.98|40.03|40.27|40.32|40.38|40.25|40.27|40.54|40.47|40.09|40.5|40.67|40.72|40.25|40.22|39.84|39.7|39.43|39.31|38.72|38.5|38.58|39.11|38.87|39|38.21|38.1|38.09|37.63|38.35|38.22|38.73|38.56|37.99|37.47|36.96|36.78|36.59|37.7|38|37.48|38.14|37.85|38.07|37.7|37.75|38.2||38.24|38.27|38.43|38.42|39.02|38.54|38.85|38.33|38.07|37.88|37.46|37.33|38.06|38.22|38.33|38.9|38.84|38.47|37.93|37.81|37.46|36.86|36.59|36.66|36.77|36.71|36.65|36.59|36.19|36.19|36.55|36.47|36.27|35.07|35.42|36.81|36.14|36.69|36.95|36.49|36.2|35.83|36.14|36.85|36.94|36.98|36.87|36.42|36.85|36.86|36.68|36.25|36|35.99|35.44|35.62|37.39|37.12|37.18|37.49|37.39|38.08|37.97|38.01|38.53|38.42|38.16|38.34|38.37||38.09|37.83|37.52|37.81|37.74|37.36|37.25|36.99|37.92|37.76|37.5|36.56|37.37|37.37|37.98|37.15|37.18|36.84|36.28|36.57|36.38|36.22|35.94|35.57|35.51|34.73|35.08|34.52|35.09|35.39|35.46|35.26|34.88|35.1|35.22|35.09|34.71|34.77|34.66|34.84||34|34.24|34.25|33.89|34.19|33.26|33.4|33.43|33.82|34.35
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|131.69|130.53|131.77|129.81|129.28|128.85|127.63|124.29|127.84|127.06||128.35|130.04|129.7|130.04|129.98|131.9|132.63|133.79|131.37|132.35|131.57|133.17|131.49|131.7|130.24|127.76|128.16|128.42|127.33|128.3|131.19|131.97|132.44|132.75||133.94|136.18|136.03|135.93|133.76|134.72|135.77|137.9|139.13|140.29|141.32|141.46|140.26|140.9|139.8||139.09|137.06|136.95|137.11|138.19|138.06|135.59|135.22|134.58|133.76|133.67|133.18|132|130.71|131.04|129.11|130.4|131.57|132.71|132.94||132.26|131.76|133.13|134.18|133.87|133.69|132.99|134.13|134|133.52|133.13|133.68|133.14|133.15|135.05|134.29|134.24|133.99|132.36|131.85|132.68|132.15|131.74|131.02|130.85|129.64|127.91|127.46|128|127.03|125.55|126.46|126.77|127.76|126.71|125.46|125.9|126.81|127.47|129.32|128.5|129.21|131.71|132.3|131.89|131.72|131.82|130.86|132.76|133.37|132.2|132.98|133.94|134.9|135.84|135.7|136.44||136.56|135.79|135.44|135.48|134.59|135.08|135.38|135.49|136.06|136.94|135.47|133.87|136.62|134.84|133.76|133.19|131.93|133.26|133.52|133.23|133.11|133.35|133.65|132.45|132.62|131.81|132.13|131.05|130.4|131.07|130.53|129.14|129.34|127.68|127.78|128.49|128.06|129.16|128.83|128.71|128.73|127.84|128.17|128.29|128.29|127.23|126.04|125.94|125.9|125.91|125.08|125.22|124.85|124.82|123.65|124.18|124|124.83|124.79|124.48|125.25|123.63|122.46|122.83|122.39|122.34|120.88|121.68|123.75||123.59|123.65|124.08|124.66|125|124.75|123.01|122.46|123.18|123.31|123.54|121.95|122.23|123.58|124.52|123.51|122.36|123.01|122.53|121.99|121.21|122.31|122.35|122.95|123.61|122.81|123.32|122.36|120.95|121.25|121.2|119.02|118.42|117.7|117.78|116.74|116.83|116.68|117.35|116.98||116.93|116.76|117.25|116.55|115.14|114.54|114.56|115.53|114.6|114.78
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|100.07|99.59|101.24|98.88|99.53|98.21|97.05|94.19|97.81|98.27||98.98|100.21|100.21|99.97|99.5|100.93|101.37|102.04|100.45|100.37|100.64|102.14|102|101.37|99.03|98.59|100.73|101.36|100.01|99.51|102.15|103.66|104.91|104.86||105.52|106.55|106.37|105.4|106.23|106.55|106.4|107.33|105.62|106.03|105.18|105.85|105.39|104.92|104.08||103.08|102.37|101.17|100.81|104.2|104.84|103.55|103.7|105.11|105.39|104.83|105.04|104.72|103.22|102.52|100.15|102.3|102.58|104.25|103.35||105.85|106.14|106.05|106.21|106.83|107.14|107.17|107.34|106.36|106.71|106.94|107.03|107.3|106.54|105.17|104.67|104.89|104.74|104.27|103.34|104.54|104.91|104.8|104.64|104.03|103.6|103.42|102.26|102.61|100.79|99.99|100.23|100.8|100.86|101.02|98.7|98.82|99|98.46|100.23|100.22|100.69|101.01|100.38|99.61|98.65|99.38|98.43|101.06|102.18|101.06|102.56|102.72|102.91|102.73|102.57|104.24||104.94|104.55|104.7|104.73|105.14|104.55|104.59|104.08|103.67|103.15|102.41|102.25|103.77|104.74|104.65|105.34|105.49|104.48|103.35|103.11|103.5|102.99|103.26|102.86|103.77|103.04|103.53|103.33|102.87|103.45|103.54|103.74|102.94|100.08|100.28|103.18|102.07|102.9|103.38|103.01|102.97|101.68|102.08|103.29|103.29|103.15|102.98|101.56|102.14|102.37|102.23|101.98|101.78|101.44|100.1|99.7|102.44|103.38|103.19|103.41|103.7|104.48|104.81|104.67|105.54|105.39|104.68|105.62|106.14||105.44|104.64|103.52|103.96|103.67|103.12|102.48|101.75|104.39|104.41|104.1|101.46|103.58|104.4|105.92|104|103.8|103.69|102.65|102.7|102.01|102.5|102.06|101.66|101.91|100.58|101.06|99.48|100.5|100.98|101.52|100.86|100.46|100.41|100.37|99.72|99.16|99.78|99.91|99.74||98.62|99|98.34|98.21|97.19|94.88|94.93|95.47|96.36|97.27
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|149.62|151.23|155.56|152.1|153.49|152.71|152.51|142.19|152.6|150.84||154.53|157.27|157.83|157.17|154.48|159.93|160.8|162.57|158.04|159.72|158.11|161.39|162.74|162.19|158.04|153.26|154.9|155.66|152.09|151.76|157.08|160.94|162.29|163.35||163.25|169.61|169.2|165.53|163.46|167.36|166.98|172.65|175.82|174.1|174.55|175.95|175.79|176.98|173.63||172.21|169.53|167.34|165|167.15|174.59|169.59|170.2|175.24|173.24|172.88|172.58|170.02|165.61|168.42|164.74|170.84|169.56|168.42|167.81||168|168.75|172.14|170.68|169.36|168.57|166.98|167.89|165.85|165.71|165.85|168.35|167.68|167.44|164.28|162.83|161.51|161.38|159.26|160.07|159.63|160.01|159.02|158.9|157.82|158.96|157.67|155.11|155.21|152.86|150.99|151.52|151.28|153.12|152.5|148.48|148.36|150.69|149.86|151.28|151.17|153|155.41|155.65|155.3|153.28|153.4|152.71|157.53|157.36|157.08|157.48|157.82|159.07|158.93|159.34|159.63||158.54|159.52|159.41|159.84|158.51|156.63|157.34|157.93|157.87|156.17|154.34|151.34|153.97|154.7|154.67|154.25|153.1|153.79|154.65|155.03|154.52|154.46|153.81|153.16|154.03|152.52|152.62|152.95|154.22|154.11|153.68|152.2|150.37|148.97|148.51|152.1|152.86|153.15|151.07|151.87|149.64|148.8|151.51|150.24|149.86|148.62|147.55|147.63|146.83|145.81|145.53|145.47|144.66|143.25|141.89|142.71|141.35|142.8|143.3|142.11|141.31|140.39|140.68|140.66|139.9|138.22|137.55|138|139.02||138.61|138.52|138.85|139.17|137.32|137.64|134.91|131.82|135.37|135.18|134.54|132.75|133.12|132.93|138.36|139.23|136.42|137.93|138.27|140.45|140.19|142.91|142.25|143.66|142.75|140.86|142.02|140.6|141.81|142.66|143.44|142.2|142.4|141.63|141.19|139.91|139.72|137.58|138.06|136.27||134.26|131.73|131.05|132.27|129.31|128.69|131.84|132.23|130.02|130.02
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|71.05|69.18|68.43|67.37|67.79|67.17|66.13|64.61|66.27|66.46||66.12|66|66.24|66.87|67.25|67.28|68.05|68.92|68.66|68.36|68.43|69.14|68.28|69.06|67.56|66.97|67.18|67.24|67.12|68.76|69.31|69.09|68.59|68.89||69.88|69.51|69.1|69.89|70.35|69.73|70.61|70.6|70.87|71.55|71.18|71.26|70.77|70.16|69.75||69.77|69.32|69.75|68.8|70.81|70.65|69.5|69.99|69.08|69.06|69.03|69|68.44|67.84|67.06|66.09|66.19|67.41|67.15|67.34||67.75|67.73|67.2|67.01|67.16|67.05|67.56|66.9|66.67|67.06|66.66|66.32|67.27|66.81|66.84|67.09|67.38|66.89|67.29|66.83|67.58|67.06|67.17|67.09|66.92|66.12|65.5|65.28|65.97|65.27|64.34|63.98|64.59|65.24|65.74|64.42|64.84|63.79|64.27|64.61|63.74|64.28|65.09|65.2|65.6|65.84|65.97|65.68|67.3|68|67.94|68.51|69|69.37|69.56|68.56|69.38||69.86|69.55|68.73|68.62|68.43|68.61|68.67|68.51|69.03|69.8|68.95|68.75|69.09|68.89|68.7|68.34|68.02|67.65|67.44|67.57|67.43|66.86|66.56|66.58|66.16|66.49|66.48|66.82|65.65|65.6|65.04|64.85|65.54|65.28|66|65.68|64.69|64.4|64.71|64.48|64.61|64.32|64.29|64|64.02|64.09|63.37|63.36|64.19|64.2|63.33|63.45|63.97|64.33|63.81|65.43|65.4|66.62|66.33|66.12|65.96|65.58|65.11|65.65|65.45|65.66|64.8|64.86|65.31||65.2|65.48|65.28|66.11|66.48|65.98|65.37|65.05|65.23|65.88|65.75|64.42|65.82|66.64|66.18|65.8|65.52|66.46|66.64|66.87|66.34|65.6|65.72|66.1|66.61|66.7|67.1|67.79|66.87|67.25|66.92|65.95|65.49|64.62|64.83|64.95|65.11|64.97|64.61|64.21||63.94|63.6|63.95|63.34|63.25|62.79|62.37|61.63|61.6|62.05
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|87.35|89.03|89.96|88.43|89.79|89.2599|88.01|84.61|89.07|89.83||90.94|92.07|92.01|90.63|89.37|91.08|92.799|92.18|90.12|89.64|88.93|89.34|92.14|90.42|88.75|86.35|89.04|90.29|89.35|88.71|91.09|93.3|93.99|95.45||95.9227|97.727|99.3|97.13|97.61|98.7|98.77|102.074|102.08|101.95|102.32|102.911|102.115|102.535|101.57||100.85|100.34|98.43|97.77|97.44|100.33|97.46|97.66|98.427|99.07|98.76|98.42|97.87|95.18|95.75|93.85|96.98|95|97.92|98.05||100.1761|99.61|100.33|100.86|101.34|102.32|102.82|103.79|103.1483|101.52|102.75|102.22|102.81|103.94|103.25|100.92|99.71|96.24|94.97|95|94.9|94.71|95.43|96.52|97.49|96.3|96.14|95.61|97.7187|96.55|95.12|94.95|95.55|96.2929|95.38|94.26|95.11|95.62|95.56|96.06|96.38|96.91|97.24|96.33|96.09|95.17|94.89|95.25|98.2173|97.64|97.62|100.66|100.16|102.48|102.48|101.42|102.24||102.5|102.99|101.2|101.64|102.86|98.93|99.35|100.25|98.92|97.68|96.3|95.99|97.32|97.28|98.28|98.7879|99.61|100.3|99.77|99.46|99.84|98.52|99.31|99.23|100.4|100.155|100.54|98.63|99.58|99.71|98.93|100|99.9|98.55|95.87|98.8|99.4|100.9|101.05|101.64|100.31|98.92|102.15|102.17|102.25|103|102.67|102.67|104|104.76|103.73|102.93|103.03|101.34|99.91|100.44|101.68|101.7|102.26|103.08|102.8|102.74|103.37|102.48|101.77|101.19|99.41|100|100.44||100.2|98.4|97.78|97.92|97.91|98.1|95.82|94.06|95.74|95.51|95.05|93.47|95.43|94.46|97.77|98.15|94.47|95.42|95|95.86|95.99|96.89|96.63|97.75|96.13|95|95.26|93.95|95.2|95.69|96.3|95.99|96.09|95.83|96.77|96.27|95.7|95|95.89|96.05||94.44|93.44|92.02|94.23|93.79|90.84|93.66|95.67|96.37|95.51
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|104.32|103.17|103.81|101.91|102.11|102.3|101.49|97.32|101.46|101.23||101.93|102.87|103.04|103.06|103.14|104.67|105.3|105.53|104.83|105.27|105.56|106.79|106.57|106.59|104.66|101.99|104.09|105.78|104.34|104.64|106.23|107.2|108.78|108.58||109.79|111.08|110.5|110.28|110.25|111.3|111.74|114.75|115.58|116.5|115.92|115.43|114.87|114.36|112.5||112.95|111.79|111.15|110.14|111.23|111.67|110|111.11|109.79|111.24|112.04|111.85|110.95|109.07|109|106.14|108.27|108.7|109.01|109.76||110.05|109.38|109.95|110.44|110.6|109.74|110.84|110.24|110.28|109.9|110.03|110.27|110.45|110.57|110.76|110.52|110.34|110.03|110.57|109.86|111.03|110.56|110.14|109.63|109.3|107.86|107.98|106.69|107.87|106.39|104.86|103.86|103.2|104.07|104.66|102.52|103.8|103.52|102.88|104.48|103.86|103.34|105.39|106.29|107.46|106.93|106.82|105.73|107.56|107.67|107.42|107.95|107.87|108.67|110.05|109.7|111.07||110.97|110.89|109.17|108.15|107.26|106.53|106.25|106.2|106.85|107.15|106.44|105.47|106.69|106.48|106.96|106.7|106.22|105.86|106.6|107.08|107.38|106.76|106.54|106.81|107.21|106.57|106.76|106.8|106.1|106.07|105.68|105.65|106.52|104.52|104.83|105.71|105.39|104.77|105.85|105.42|104.29|103.07|103.42|102.68|102.68|102.73|101.92|102.56|102.89|103.38|102.48|102.96|102.99|103.47|101.7|102.52|102.78|103.97|104.7|104.39|104.95|104.15|104.79|103.86|102.9|103.12|102.95|102.22|100.63||100.03|100.05|99.71|99.55|98.8|98.61|97.3|96.77|97.37|97.54|96.78|95.28|97.31|97.9|98.8|97.54|96.78|98.1|98.75|99.61|98.49|98.56|98.44|98.68|98.68|97.81|97.95|97.67|96.33|96.38|96.4|95.06|95.09|94.43|94.11|94.13|94.27|94.36|94|94.14||92.45|92.22|92.22|92.45|91.12|89.84|90.72|90.85|89.84|90.97
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|68.37|67.425|67.505|65.99|66.24|66.32|65.86|63.13|65.97|65.3||66.02|66.47|66.56|66.82|66.7|67.55|68.76|68.63|68.46|68.64|69.27|69.93|69.11|69.445|68.7|66.65|68.42|69.58|68.5|68.37|69.29|69.87|71.1|70.87||71.74|72.37|72.15|72.01|71.96|72.76|72.77|74.745|75.48|76.19|75.99|75.46|75.15|74.685|73.58||73.74|73.025|72.75|72.02|72.92|73.04|72.07|72.38|71.62|72.11|72.79|72.59|71.87|70.76|70.63|69.22|70.54|70.71|70.88|71.17||71.27|70.75|71.15|71.38|71.71|70.96|71.48|70.89|70.85|70.83|70.83|70.86|70.92|71.1|71.38|71.31|70.89|70.51|70.91|70.22|70.7|70.5|70.21|69.74|69.29|68.42|68.39|67.54|68.43|67.56|66.63|65.89|65.57|66.52|66.71|65.26|66.16|65.71|65.63|66.65|66.4|66.08|67.4|68.06|69.25|68.86|68.57|67.78|69.35|69.19|69.26|69.52|69.24|69.93|71|70.63|71.71||71.62|71.67|70.41|69.7|68.98|68.74|68.31|68.57|69.04|69.29|69.07|68.11|68.75|68.63|68.79|68.28|68.19|67.93|68.51|68.81|68.98|68.87|68.75|68.5|68.67|68.32|68.91|68.86|68.22|68.46|67.77|67.96|68.85|67.59|67.94|68.42|68.13|67.66|68.06|67.59|66.93|66.38|66.46|65.95|65.95|65.7|65.22|65.92|65.79|65.9|65.61|66.1|66.13|66.39|65.33|65.78|65.46|66.52|66.81|66.83|66.9|66.52|66.79|66.06|65.62|65.66|65.36|64.6|63.49||63.32|63.31|63.12|62.97|62.37|62.44|61.36|61.05|61.31|61.46|60.88|60.34|61.41|61.73|62.04|61.12|60.71|61.98|62.28|62.86|62.1|61.84|61.86|62.22|61.92|61.54|61.96|61.57|60.73|60.62|60.73|59.5|59.89|59.12|58.94|59.23|59.39|59.12|58.83|59.18||58.19|58.23|58.39|58.35|57.35|56.54|57.36|57.23|56.7|57.28
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|38.19|37.7|37.8|36.74|37.12|36.63|35.88|34.99|36.2|36.31||36.44|36.71|36.48|36.35|36.33|36.29|36.54|36.91|36.11|36.09|36.32|36.39|36.55|36.3|35.72|35.3|35.93|36.21|35.69|35.44|36.28|37|37.44|37.64||37.9|37.92|38.06|37.88|37.98|38.28|38.3|38.7|38.33|38.33|38.04|38.2|38|37.88|37.56||37.42|36.9|36.6|36.26|36.91|37.25|36.69|36.59|37.13|37.41|37.32|37.35|37.3|36.58|36.47|35.55|36.06|36.48|37.11|37.04||37.77|37.75|37.45|37.27|37.52|37.73|37.9|38.02|37.87|37.58|37.46|37.74|37.98|36.96|36.86|36.45|36.72|36.32|36.31|35.88|36.35|36.6|36.3|36.11|36.12|35.76|35.82|35.7|36.01|35.56|35.12|34.965|35.13|35.35|35.1|34.6|34.9|34.58|34.3|34.76|34.57|34.92|34.61|34.44|34.48|34.24|34.48|34.16|35.09|35.5|35.29|35.87|35.89|36.19|36.18|36.21|36.6||36.95|36.88|36.53|36.6|36.74|36.24|36.51|36.42|36.3|36.2|35.68|35.64|36.11|36.42|36.74|37.01|37.02|36.7|36.1|36.03|36.03|35.7|35.97|35.66|35.99|36|35.87|35.44|35.12|35.17|34.83|35.09|35.05|34.04|34.37|35.19|34.69|35.31|35.44|35.36|34.98|34.55|34.96|35.53|35.5|35.71|35.39|35.13|35.38|35.78|35.75|35.29|35.17|35.21|34.63|35.12|36.16|36.6|36.37|36.81|36.71|36.75|36.8|36.74|36.75|36.71|36.32|36.77|36.3||36.36|36.02|35.6|36.29|36.24|36|35.75|35.82|36.53|36.43|36.37|35.38|36.55|36.5|37.16|36.53|36.44|36.63|36.3|36.08|35.92|36|35.69|35.96|35.66|35.45|35.55|35.12|35.42|35.63|35.75|35.39|34.9|34.9|34.9|34.75|34.89|35|35.07|35.2||34.96|34.71|34.1|34.33|33.94|32.84|33.13|33.61|33.96|34.14
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|139.12|140.36|137.49|139.84|140.36|138.43|136.86|139.1|137.68|137.69||137.52|136.45|135.95|135.6|137.13|136.87|137.66|138.72|138.21|138.91|139.85|140.44|141.95|142.28|142.18|142.09|142.41|142.26|143.11|144.3|143.4|141.37|140.53|140.96||143.42|143.39|143.9|142.88|141.65|143.13|142.59|144.14|143.61|146.41|147.81|147.25|146.91|149.6|148.46||149.59|149.73|148.14|150.75|150.34|148.75|149.6139|150.37|150.39|149.92|149.34|150.472|151.72|154.05|151.68|152.93|150.485|150.83|148.31|148.83||144.94|145.93|147.4|147.58|145.9917|144.57|145.69|146.89|148|148.508|150.83|150.8|148.96|148.52|145.87|147.82|146.5|145.8|146.47|147.79|146.4|144.62|143.67|143.45|143|143.25|144.66|145|145|145.37|144.61|142.63|141.6|142.255|143.185|144.23|144.6|144.67|144.85|144.1|144.8|144.33|146.06|147.84|150.42|150.79|150.71|150.57|149.182|149.67|151.21|149.73|149.042|148.9|148.17|147.66|147.262||148.27|149.24|149.27|149.67|148.99|148.57|147.965|149.21|149.76|150.2|150.59|150.31|148.71|148.88|149.19|146.83|146.09|146.412|147.49|148.152|148.322|150.76|151.5|150.75|149.454|149.13|148.78|148.67|149.33|148.995|147.94|148.11|148.18|152.53|150.95|147.34|147.95|146.01|146.82|147.09|146.87|148.88|147.57|145.72||144.23|143.98|144.25|143.1|142.72|143.265|143.42|143.11|142.17|144.39|144.28|141.86|141.4|140.8|142.1|142.305|140.83|141.765|140.655|139.59|138.52|138.51|138.55|137.82||138.582|138.5|139.59|138.63|137.99|137.66|136.76|136.54|136.4|136.83|136.53|135.93|136.67|137.23|138.95|140.1|139.25|139.03|139.49|138.7|138.507|137.45|138.65|139.59|140.15|140.38|140|139.54|138.45|138.74|139.1|139.49|138.03|137.3|137.46|137.5|137.39|137.45|137.16|136.55||136.55|136.34|135.3|136.83|136.42|138.3862|137.06|136.585|135.69|134.08
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|112.465|112.88|111.685|112.46|112.6|111.62|110.72|111.52|110.8|110.97||111.04|110.53|110.32|110.05|110.54|110.47|110.612|111.13|110.93|111.23|111.42|112.04|112.4|112.5|112.36|112.15|112.11|112.66|112.89|113.24|112.87|112.175|111.91|112.1||113.07|113.07|113.17|112.66|112.45|112.96|113.13|113.89|113.67|114.37|115.16|114.98|114.97|115.55|115.28||115.48|115.63|115.49|116.2|116.12|115.58|115.41|115.65|115.63|115.44|115.25|115.17|115.46|116.19|115.49|115.9|115.298|115.82|114.692|114.98||113.57|113.82|114.33|114.92|114.31|114.07|114.18|114.55|114.8|114.75|115.54|115.695|115.52|115.335|114.66|114.84|114.67|114.22|114.27|114.76|114.64|114.12|113.98|113.78|113.9|114.02|114.27|114.25|114.74|115.02|114.74|114.35|114.23|114.62|114.875|115.15|115.29|115.41|115.355|114.97|115.2|114.98|115.4|115.9|116.58|117.01|117.115|116.91|116.535|116.785|117.33|117.16|116.93|116.93|116.91|116.7|116.59||117.01|117.27|117.245|117.33|117.14|116.78|116.72|117.2|117.41|117.5|117.64|117.63|117.385|117.48|117.55|116.745|116.57|116.64|116.87|117.198|117.14|117.9|118.53|118.18|117.82|117.58|117.31|117.42|117.62|117.4|116.98|117.13|117.33|118.47|117.74|116.67|116.79|116.305|116.41|116.51|116.52|116.915|116.58|115.89||115.47|115.38|115.48|115.1|115.11|115.21|115.15|115.25|115.04|115.26|115.04|114.66|115.32|115.19|115.49|115.7|115.12|115.42|115.04|114.63|114.43|114.33|114.42|114.1934||114.36|114.36|114.66|114.44|114.27|114.28|113.9|114.02|114.03|114.07|114.07|113.6571|113.65|114.09|114.535|114.72|114.32|114.1423|114.34|113.96|113.94|113.55|113.95|114.23|114.46|114.64|114.56|114.5|114.14|114.1|114.26|114.23|113.82|113.57|113.52|113.54|113.72|113.565|113.28|112.97||113.21|113.06|112.88|113.68|113.65|114.17|113.73|113.65|113.32|112.86
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.82|26.85|26.96|26.98|27.15|27.15|27.02|27|27.39|27.37||27.46|27.32|27.2|27.16|27.26|27.41|27.32|27.54|27.36|27.56|27.56|27.68|27.73|27.65|27.48|27.46|27.51|27.86|27.87|27.96|28.08|27.97|27.98|28||28.11|28.26|28.11|27.82|27.81|27.9|27.85|28.08|27.95|27.99|28.22|28.16|28.16|28.22|28.25||28.24|28.2|28.2|28.42|28.48|28.38|28.35|28.42|28.46|28.39|28.36|28.49|28.36|28.36|28.34|28.4|28.37|28.48|28.14|28.25||27.97|28|28.15|28.33|28.29|28.17|28.27|28.47|28.46|28.44|28.77|28.86|28.81|28.66|28.65|28.55|28.6|28.45|28.7|28.75|28.69|28.61|28.58|28.64|28.65|28.61|28.62|28.45|28.6|28.68|28.49|28.39|28.47|28.62|28.57|28.6|28.75|28.8|28.81|28.67|28.79|28.8|28.93|29.03|29.28|29.23|29.28|29.19|29.25|29.3|29.42|29.48|29.37|29.52|29.45|29.39|29.48||29.66|29.62|29.56|29.58|29.54|29.42|29.38|29.45|29.54|29.45|29.4|29.49|29.48|29.5|29.6|29.56|29.42|29.51|29.49|29.61|29.61|29.78|29.97|29.75|29.81|29.78|29.73|29.61|29.62|29.52|29.54|29.65|29.45|29.59|29.54|29.48|29.57|29.54|29.43|29.49|29.51|29.5|29.4|29.42|29.4|29.33|29.38|29.44|29.4|29.46|29.55|29.48|29.52|29.42|29.5|29.41|29.49|29.88|29.85|29.97|30.02|29.99|30.1|29.99|29.97|29.9|29.82|29.89|29.95||29.87|29.9|29.98|29.95|29.85|29.9|29.76|29.74|29.76|29.66|29.7|29.57|29.66|29.88|29.92|29.83|29.61|29.66|29.7|29.72|29.8|29.87|29.81|29.89|29.96|29.95|29.86|29.81|29.83|29.79|29.72|29.74|29.68|29.56|29.55|29.49|29.6|29.6|29.34|29.25||29.26|29.19|29.19|29.45|29.41|29.44|29.59|29.62|29.63|29.5
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|47.8|47.86|48.03|48.27|48.39|48.02|47.9|47.91|48.31|48.23||48.46|48.34|48.26|48.07|48.25|48.47|48.48|48.8|48.62|48.92|48.91|49.16|49.31|49.14|48.74|48.85|48.96|49.47|49.6|49.69|49.96|49.79|49.66|49.76||50.27|50.47|50.16|49.61|49.41|49.71|49.63|49.98|49.83|50.11|50.19|50.2|50.19|50.33|50.29||50.25|50.38|50.8|50.63|50.78|50.68|50.67|50.93|50.99|50.91|50.92|50.9|50.76|50.82|50.71|50.96|50.85|51|50.53|50.61||49.82|50.16|50.5|50.87|50.71|50.51|50.6|51.07|51.01|51.06|51.68|51.86|51.66|51.46|51.39|51.25|51.35|51.0565|51.29|51.49|51.46|51.24|51.18|51.21|51.29|51.23|51.35|51.1523|51.37|51.38|51.03|50.86|50.92|51.15|51.23|51.09|51.45|51.53|51.34|51.18|51.43|51.54|51.78|51.91|52.31|52.31|52.38|52.22|52.34|52.43|52.81|52.84|52.65|52.8|52.74|52.61|52.74||53.04|52.97|52.77|52.9|52.83|52.55|52.62|52.71|52.8976|52.74|52.6|52.65|52.77|52.86|53.04|52.9|52.75|52.81|52.8|52.88|53|53.4|53.6|53.44|53.29|53.2|53.22|52.82|52.93|52.73|52.58|52.76|52.46|52.62|52.72|52.53|52.64|52.56|52.49|52.71|52.67|52.67|52.45|52.38||52.35|52.29|52.4|52.39|52.46|52.67|52.55|52.59|52.57|52.51|52.29|52.56|53.26|53.36|53.47|53.6|53.51|53.59|53.51|53.37|53.3|53.3|53.4|53.52||53.17|53.36|53.52|53.52|53.22|53.33|53.09|53.24|53.27|53.07|52.99|52.7|52.9|53.24|53.39|53.16|52.87|52.79|52.9|52.96|53.06|53.2|53.08|53.26|53.365|53.36|53.18|53.2|53.17|53.12|52.95|52.93|52.84|52.6605|52.64|52.54|52.7|52.4|52.4|52.24||52.09|51.91|51.86|52.29|52.36|52.63|52.52|52.74|52.72|52.48
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|94.6|95.78|97.01|97.6|97.87|97.94|100.8|97.18|101.44|102.32||103.07|103.18|103.36|103.24|102.7|103.19|103.87|104.29|103.96|104.11|104.39|105.12|105.63|105.28|105.08|105.01|105.3|105.4384|104.89|105.12|105.72|105.09|104.84|104.31||105.34|105.95|106.43|106.13|106|106.61|106.56|107.93|108.04|108.71|109.1|108.7546|108.78|108.9|108.24||108.4108|108.18|107.82|108.03|108.51|108.7925|109.02|109.18|109.11|109.27|109.09|109.31|109.2|108.77|108.39|107.86|107.76|107.5|106.85|107||107.73|107.94|109.14|109.47|109.12|109.04|109.27|109.51|109.7|109.5|110.53|110.94|110.74|110.34|109.57|109.28|109.53|109.28|109.9917|110.28|110.18|109.79|109.46|109.31|109.41|109.43|109.6|109.59|109.8768|109.94|109.04|108.72|108.72|109.19|109.32|108.91|109.32|109.5|109.74|110.35|110|110.14|110.65|111.27|112.16|112.19|112.43|112.21|112.7|112.76|113.05|113.26|112.8|113.17|112.96|112.99|113.09||113.1642|113.32|113.22|113.53|112.94|112.5|112.43|112.7|112.52|112.28|112.27|112.1|112.23|112.08|112.26|111.95|111.59|111.67|111.79|111.9|112.2|112.58|112.8|112.65|112.68|112.38|112.34|111.95|112.46|112.49|112.37|112.45|112.42|112.82|112.74|112.64|112.47|112.25|112.15|112.26|112.18|112.04|112.44|111.8||111.77|112.01|112.2|112.11|112.28|112.56|112.28|112.22|111.9|112.08|112.14|111.9276|112.36|112.06|112.72|113|112.34|112.74|112.26|111.86|111.6|111.54|111.91|111.63||111.79|111.3|112|111.38|111.27|111.42|111.05|110.85|111.35|111.13|111.22|110.29|110.6|110.8|111.5|111.58|110.91|110.62|110.62|110.77|110.84|110.74|110.3|110.75|110.6819|111.23|111.2|110.83|111|111.18|111.35|110.86|110.28|109.72|109.92|109.54|109.53|109.43|109.48|108.81||109.03|108.57|108.24|108.9871|109.13|109.35|109.44|109.6|108.99|109.05
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|82.39|82.94|83.48|83.08|83.43|83.22|83.22|81.91|82.85|82.84||82.69|82.97|82.61|82.74|82.65|83.23|83.54|83.94|83.78|83.54|83.76|84.47|84.9|84.65|84.5|84.25|85.02|85.47|85.09|85.185|85.43|85.75|85.82|85.84||86.11|86.46|86.47|85.99|85.76|86.09|86.1|86.74|87|86.92|87.06|87.1|87.15|87.22|87.17||86.96|86.65|86.34|86.13|86.36|86.55|86.47|86.5|86.63|86.56|86.8|86.78|86.71|86.03|86.05|85.42|85.76|85.91|85.78|85.61||86|86.25|86.65|86.63|86.81|86.82|86.77|86.92|86.92|87.03|87.35|87.39|87.58|87.3|87.01|86.72|86.56|86.74|87.015|87.06|87.1|87.12|86.96|87.02|87.26|87.23|87.2|87.03|87.39|87.05|86.7|86.61|86.75|87|87.13|86.84|87.19|87.34|87.35|87.64|87.54|87.63|87.76|87.96|88.06|87.99|87.85|87.57|88.08|88.1|88.02|88.08|87.95|88.08|87.87|87.8|87.98||87.96|88|87.83|88.06|87.98|87.75|87.76|87.7|87.59|87.42|87.1|86.98|87.31|87.38|87.44|87.3|87.12|87.04|87.18|87.35|87.42|87.34|87.37|87.39|87.67|87.93|87.84|87.79|87.72|87.92|87.88|87.74|87.58|87.16|87.46|87.82|87.77|87.81|87.92|88|87.88|87.79|88.09|88.06|88.06|87.96|87.81|87.99|87.94|87.96|87.85|87.74|87.62|87.57|87.52|87.3|87.46|87.53|87.48|87.59|87.65|87.5|87.47|87.44|87.29|87.23|87.03|87.15|87.06||87.3|87.38|87.16|87.26|87.18|87.08|86.68|86.6|87.17|87.2|87.05|86.77|86.92|86.9|87.36|87.35|87.29|87.19|87.11|87.23|87.37|87.55|87.24|87.38|87.38|87.2|87.32|86.97|87.06|87.2|87.5|87.33|87.19|87.01|87.1|87.15|87.33|87.28|87.13|87.08||86.97|86.86|86.83|86.86|86.76|86.45|86.54|86.35|86.2|85.86
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|109.87|110.4|109.79|110.3|110.6|110.03|109.45|109.67|109.52|109.68||109.83|109.58|109.44|109.36|109.66|109.74|109.97|110.51|110.44|110.57|110.75|111.26|111.7|111.66|111.64|111.46|111.62|112.06|112.18|112.3814|112.19|111.84|111.7|111.81||112.53|112.6|112.72|112.33|112.23|112.69|112.75|113.34|113.22|113.67|114.15|113.99|113.99|114.43|114.15||114.29|114.33|114.07|114.57|114.55|114.26|114.23|114.46|114.51|114.37|114.28|114.37|114.52|114.98|114.5|114.67|114.31|114.86|114.14|114.33||113.47|113.73|114.14|114.49|114.05|113.79|113.94|114.3|114.5|114.51|115.12|115.38|115.13|114.99|114.5|114.67|114.43|114.17|114.35|114.75|114.64|114.27|114.08|113.97|114|114.16|114.35|114.37|114.61|114.7|114.43|114.16|114|114.31|114.44|114.68|114.82|114.92|114.82|114.78|114.96|114.88|115.21|115.5|115.92|116.11|116.12|116|115.8|115.95|116.29|116.1|115.98|115.99|115.83|115.69|115.63||115.84|116.03|116.01|116.18|116.03|115.81|115.76|115.99|116.06|116.09|116.18|116.11|115.92|115.97|116.12|115.65|115.49|115.46|115.63|115.79|115.93|116.44|116.77|116.56|116.36|116.37|116.29|116.25|116.36|116.3|116.03|116.03|116.08|116.78|116.39|115.77|115.94|115.58|115.66|115.76|115.74|116.02|115.81|115.36|115.36|115.23|115.14|115.36|115.06|115.05|115.11|115.1|115.06|114.83|115.06|115.06|114.79|115.06|114.87|115.18|115.31|115.3|115.43|114.84|113.97|114.39|114.31|114.45|114.36||114.55|114.61|114.13|114.58|114.5|114.36|114.08|114.62|114.11|114.21|114.22|113.9|113.98|114.23|114.61|114.85|114.55|114.45|114.55|114.4|114.41|114.14|114.45|115.13|114.74|114.81|114.74|114.6|114.42|114|114.56|113.78|114.41|114.12|114.17|114.11|114.18|114.12|113.98|113.78||113.93|113.84|113.64|113.52|113.91|114.24|113.9|113.89|113.7|113.4
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.46|84.53|84.44|84.595|84.705|84.56|84.37|84.515|84.36|84.415||84.49|84.41|84.33|84.27|84.28|84.33|84.45|84.66|84.68|84.7155|84.747|84.9|84.945|84.945|84.93|84.9157|84.92|85.15|85.1911|85.165|85.15|85.065|85.07|85.09||85.245|85.26|85.275|85.19|85.265|85.275|85.33|85.455|85.44|85.45|85.56|85.51|85.5|85.51|85.49||85.55|85.56|85.57|85.64|85.62|85.58|85.54|85.55|85.55|85.54|85.53|85.49|85.55|85.66|85.5959|85.68|85.665|85.91|85.805|85.83||85.64|85.675|85.685|85.86|85.78|85.76|85.75|85.79|85.78|85.75|85.82|85.94|85.95|85.93|85.92|85.87|85.855|85.79|85.78|85.8|85.86|85.85|85.84|85.82|85.88|85.94|85.92|85.89|85.97|86.01|85.9849|86.03|86.02|86.1|86.1|86.12|86.13|86.15|86.16|86.11|86.11|86.1|86.1|86.13|86.15|86.21|86.22|86.21|86.2|86.21|86.23|86.24|86.22|86.21|86.21|86.22|86.22||86.23|86.23|86.238|86.255|86.235|86.195|86.18|86.2|86.2|86.19|86.202|86.22|86.2|86.21|86.22|86.18|86.18|86.1729|86.1841|86.22|86.2141|86.24|86.32|86.31|86.29|86.2771|86.25|86.26|86.265|86.26|86.24|86.24|86.25|86.275|86.24|86.17|86.2|86.17|86.16|86.21|86.23|86.23|86.185|86.165||86.1563|86.14|86.16|86.13|86.1385|86.135|86.138|86.165|86.1531|86.09|86.121|86.2|86.27|86.28|86.29|86.32|86.29|86.32|86.3|86.29|86.29|86.28|86.31|86.29||86.315|86.305|86.32|86.295|86.29|86.295|86.2785|86.295|86.29|86.27|86.28|86.27|86.24|86.28|86.29|86.31|86.2881|86.26|86.26|86.255|86.26|86.25|86.24|86.2465|86.255|86.285|86.27|86.285|86.26|86.24|86.2431|86.25|86.24|86.23|86.23|86.23|86.26|86.25|86.22|86.19||86.23|86.27|86.265|86.29|86.29|86.3|86.29|86.275|86.27|86.26
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|127.94|127.66|127.2|127.62|127.29|125.84|124.92|126.26|124.27|124.19||124.03|123.7|123.46|123.37|123.54|123.625|123.63|123.95|123.65|123.96|124.08|124.78|125.3|125.895|126.08|125.94|125.57|126.07|126.24|126.05|125.685|125.42|125.37|125.54||126.26|126.32|127.11|126.4186|126.03|126.33|126.45|128.02|128.32|128.685|129.22|128.94|128.28|128.97|128.27||128.49|128.13|127.84|127.86|128.02|128.01|128.09|128.38|128.83|128.63|129.26|129.3|129.37|129.85|129.27|129.06|129.15|129.96|129.69|129.4||128.87|128.96|129.45|130.66|130.43|130.08|130.51|130.51|130.61|130.57|131.3|130.54|129.87|129.52|129.03|128.5|128.23|128.7|128.21|129.46|129.77|129.2|128.78|128.74|128.37|127.86|128.08|128.39|128.7407|128.71|128.07|127.85|127.75|127.81|127.66|127.96|127.94|127.66|127.575|127.47|127.82|127.77|127.8|127.89|128.33|128.75|128.88|128.86|128.95|129.08|129.48|129.13|129.43|129.45|128.98|128.68|128.37||128.69|128.71|128.48|129.81|130.13|129.15|129.04|129.08|129.05|128.99|129.07|129.07|129.07|129.52|129.37|129.11|129|128.78|128.84|128.97|128.77|129.4|129.98|129.72|129.87|130.5|130.46|130.12|130.2|129.92|129.19|128.82|128.81|129.16|129.35|128.95|128.85|128.68|128.59|127.98|127.8|127.99|128.35|127.84|127.84|127.46|127.35|128.01|127.81|127.79|127.56|127.7|127.61|127.05|126.97|126.99|126.64|127.86|127.66|127.72|128.04|127.39|127.52|127.39|127.49|127.25|127.12|127.51|127.17||127.77|127.46|128|127.92|127.43|127.27|127.09|127.64|127.85|127.76|127.49|127.35|127.69|127.47|128.01|127.65|127.66|127.13|127.18|126.56|126.96|126.93|126.97|126.83|126.56|126.67|126.6|126.34|126.04|126.3|126.36|126.22|125.7|125.59|125.38|125.46|125.57|125.41|125.35|125.09||125.38|125.57|125.39|126.15|125.98|126.1|125.77|125.5|125.1|124.6
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54.52|54.05|54.02|54.09|53.22|53.41|52.83|52.99|53.45|53.05||53.27|52.76|52.38|52.35|52.29|52.56|52.68|52.8|52.72|52.84|53.16|53.46|53.26|53.34|53.11|52.87|52.9|53.74|53.68|53.5|53.83|53.38|53.21|53.31||54|54.7|53.83|53.22|53.2|53.04|53.57|53.52|53.65|53.49|53.79|53.61|54|54.25|54.1||54.05|53.4|53.83|52.9|53.18|53.21|53.39|53.9|54.05|54.35|54.27|54.23|54.07|54.02|54.08|54.02|54.44|54.65|54.12|54.31||53.91|54.24|54.62|55.1|55.01|55|55.39|55.61|55.5|55.47|56.13|56.21|55.96|55.56|55.22|55|55.16|54.88|55.82|56.34|56.33|56.02|55.93|55.71|55.54|55.52|55.58|55.42|55.39|55.43|54.94|54.22|54.19|54.51|54.65|54.55|55.01|54.89|54.29|54.28|54.95|55.41|55.48|55.59|56.04|55.99|56.17|56.3|56.83|56.91|57.22|57.31|57.29|57.32|57.05|57.09|57.01||57.17|57.08|57.08|57.12|57.18|56.73|56.7|56.77|56.62|56.43|56.05|56.46|56.64|56.68|57.01|56.78|56.84|56.82|56.86|56.8|57.09|57.32|57.59|57.13|57.25|57.49|57.3|56.89|57.07|56.84|56.71|56.66|56.18|56.32|56.53|56.49|56.45|56.23|56.22|56.27|56.24|56.03|56.26|56.21|56.21|55.91|56.29|56.42|56.55|56.72|56.8|56.75|56.5|56.31|56.29|56.44|56.71|57.7|57.85|58.07|58.11|57.81|58.09|57.9|57.87|57.67|57.4|57.47|57.58||57.3|57.39|57.31|57.34|57.16|57.03|56.81|56.99|57.17|56.75|56.82|56.78|56.61|56.81|57.1|56.75|56.19|56.1|55.97|55.91|56.39|56.43|56.37|56.53|56.5|56.46|56.52|56.41|56.65|56.63|56.39|56.39|56.24|55.97|55.97|56|56.2|56.08|55.98|55.84||55.69|55.45|55.24|55.8|55.87|56.37|55.98|56.4|56.55|56.6
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.08|32.15|32.56|32.61|32.83|32.71|32.7|32.49|32.99|33.01||33.29|33.19|33.03|33|33.01|33.39|33.33|33.52|33.35|33.25|33.58|33.7|33.79|33.66|33.45|33.4|33.61|34.02|33.86|34.1|34.22|34.01|34.05|34.13||34.4|34.67|34.49|34.16|34.07|34.19|34.24|34.36|34.23|34.38|34.47|34.46|34.4|34.51|34.46||34.6|34.45|34.44|34.53|34.64|34.61|34.43|34.5|34.67|34.51|34.74|34.54|34.43|34.51|34.5|34.6|34.56|34.59|34.2|34.3077||34.21|34.33|34.39|34.75|34.59|34.39|34.58|34.87|34.95|35.21|35.44|35.55|35.38|35.235|35.37|35.24|35.24|34.98|35.3|35.3|35.06|35.36|35.27|35.3|35.36|35.29|35.28|35.25|35.23|35.31|35.1|35.07|35.2|35.28|35.24|35.2|35.36|35.39|35.41|35.51|35.65|35.7|35.71|35.78|35.94|35.96|35.95|35.9|36.03|36.25|36.31|36.18|36.3|36.33|36.32|36.24|36.4||36.52|36.56|36.47|36.35|36.26|36.16|36.15|36.34|36.31|36.3|36.13|36.16|36.22|36.28|36.45|36.31|36.3|36.28|36.26|36.46|36.5|36.58|36.9|36.62|36.73|36.83|36.69|36.52|36.57|36.41|36.2|36.26|36.13|36.39|36.41|36.47|36.45|36.34|36.34|36.51|36.48|36.45|36.4|36.51|36.43|36.29|36.3|36.25|36.34|36.38|36.5|36.53|36.49|36.42|36.37|36.38|36.57|37.05|37.17|37.14|37.38|37.28|37.36|37.06|37.09|37.04|37.06|37.12|37.26||37|37.03|37.23|37.21|37.07|37.05|37.01|36.98|37.08|36.87|36.73|36.64|36.8|37.06|37.18|36.97|36.76|36.65|36.85|36.69|36.86|36.95|36.86|36.98|36.84|36.8|36.79|36.72|36.75|36.65|36.69|36.61|36.59|36.49|36.39|36.45|36.45|36.49|36.28|36.22||36.06|35.84|35.77|36.18|36.09|36.26|36.1|36.27|36|36.25
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|122.8873|124.33|123.53|124.13|124.84|123.94|123.32|122.4678|123.23|123.2467||123.76|123.44|123.47|123.59|124.15|124.19|124.96|125.72|125.54|125.33|125.68|126.82|127.94|127.59|127.54|126.86|127.71|128.48|128.48|128.94|128.68|128.29|128.27|128.42||129.71|130.11|130.23|129.61|129.4|130.11|130.18|131.48|130.94|131.78|132.73|132.38|132.38|133.36|132.74||132.77|132.87|131.48|132.77|132.85|132.78|132.37|133.03|133.32|133.29|132.94|133.3|133.64|134.21|133.12|132.88|132.6|133.26|132.1|132.02||130.96|131.66|132.62|132.9|132.19|131.6|131.91|132.86|133.3|133.54|134.68|135.22|134.71|134.34|133.36|133.65|132.99|132.65|133.01|133.75|133.54|132.75|132.26|132.09|131.99|132.3|132.81|132.96|133.21|133.28|132.61|132.07|131.61|132.28|132.72|132.99|133.4|133.46|133.23|133.32|133.8|133.98|134.63|135.06|135.66|135.8|135.8|135.45|135.29|135.51|135.92|135.77|135.59|135.52|135|134.58|134.47||134.91|135.37|135.34|135.53|135.27|134.78|134.85|135.07|135.14|135.3|135.29|135.03|134.93|134.99|135.42|134.51|133.96|133.83|134.22|134.66|134.98|136.11|136.61|136.19|135.92|135.97|135.85|135.74|135.9|135.85|135.3|135.38|135.24|136.37|135.65|134.8|135.26|134.64|134.84|134.95|134.81|135.25|135.13|134.37|134.37|134.03|134.08|134.39|133.81|133.77|133.9|133.75|133.58|133.17|133.75|133.97|133.22|133.44|133.06|133.49|133.67|132.74|132.98|132.32|131.97|131.59|131.3|131.56|131.44||131.69|131.81|131.88|131.68|131.5|131.32|130.64|130.36|130.67|131.05|130.82|130.13|130.13|130.54|131.52|132.08|131.5|131.12|131.48|131.13|130.96|130.67|131.01|131.59|131.7|131.72|131.55|131.06|130.69|130.78|131.28|131.66|131.16|130.61|130.7|130.64|130.75|130.79|130.16|130.19||130.46|129.91|129.26|129.66|129.45|129.93|129.21|129.09|129.06|128.43
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.92|45.88|46.5|46.51|46.84|47.16|48.31|47.4|48.7|48.91||49.12|49.13|49.11|49.11|49.06|49.29|49.43|49.54|49.51|49.56|49.61|49.78|49.85|49.81|49.86|49.91|50.01|50.05|50.06|50.12|50.22|50.11|50.04|49.98||50.26|50.39|50.47|50.41|50.41|50.54|50.47|50.8|50.81|50.91|51.02|50.98|50.94|50.97|50.88||50.87|50.82|50.48|50.82|50.92|50.95|51.08|51.15|51.13|51.12|51.02|51.02|51.06|51.01|50.91|50.91|50.79|50.96|50.79|51||50.98|51.06|51.24|51.41|51.24|51.2|51.19|51.54|51.31|51.2|51.29|51.48|51.51|51.52|51.34|51.37|51.34|51.32|51.5|51.6|51.63|51.51|51.48|51.43|51.54|51.59|51.59|51.56|51.54|51.54|51.41|51.35|51.38|51.55|51.6|51.59|51.67|51.79|51.86|51.96|51.96|51.96|52.01|52.14|52.31|52.31|52.28|52.27|52.34|52.41|52.53|52.65|52.57|52.59|52.55|52.51|52.59||52.59|52.55|52.51|52.63|52.58|52.5|52.48|52.5|52.47|52.49|52.48|52.47|52.48|52.43|52.47|52.36|52.28|52.3|52.28|52.29|52.29|52.38|52.42|52.34|52.31|52.34|52.36|52.29|52.38|52.44|52.43|52.44|52.4|52.69|52.53|52.43|52.46|52.4|52.33|52.42|52.4|52.44|52.52|52.41|52.43|52.36|52.42|52.48|52.41|52.51|52.5|52.49|52.52|52.53|52.39|52.36|52.38|52.43|52.35|52.42|52.43|52.31|52.38|52.32|52.23|52.2|52.11|52.17|52.14||52.28|52.25|52.25|52.2|52.15|52.18|52.11|52.07|52.12|52.08|52.13|52.01|51.98|52.11|52.17|52.2|52.09|52.06|52.06|52.06|52.14|52.08|52.18|52.11|52.15|52.14|52.16|52.08|52.06|52.05|52.06|52.02|51.89|51.86|51.94|51.94|51.95|52.03|51.93|51.86||51.91|51.94|51.9|52.03|52.02|52.05|52.03|52.03|51.95|51.94
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.13|79.43|79.35|79.59|79.64|79.5|79.29|79.2|79.31|79.4||79.53|79.49|79.445|79.4|79.43|79.51|79.65|79.87|79.9|79.8633|79.95|80.21|80.285|80.2159|80.25|80.18|80.26|80.565|80.58|80.58|80.57|80.49|80.53|80.5737||80.79|80.82|80.8361|80.7|80.8|80.85|80.9415|81.16|81.13|81.15|81.31|81.22|81.25|81.28|81.2||81.21|81.51|81.3|81.55|81.53|81.48|81.32|81.3636|81.3636|81.33|81.31|81.32|81.3635|81.31|81.3|81.33|81.39|81.68|81.445|81.42||81.32|81.49|81.5|81.72|81.61|81.57|81.56|81.7|81.7|81.6841|81.98|82.06|82.06|82.02|81.94|81.88|81.83|81.72|81.8|81.86|81.96|81.9|81.87|81.83|81.89|81.97|81.98|81.97|82.14|82.17|82.08|82.07|82.1727|82.24|82.3316|82.3|82.37|82.39|82.37|82.4|82.4|82.4|82.44|82.48|82.53|82.6|82.61|82.57|82.57|82.58|82.63|82.66|82.63|82.61|82.59|82.55|82.57||82.62|82.6218|82.63|82.69|82.63|82.53|82.58|82.58|82.5868|82.57|82.59|82.6|82.6093|82.62|82.6853|82.55|82.53|82.5147|82.52|82.61|82.68|82.75|82.82|82.7829|82.715|82.85|82.82|82.8|82.82|82.7482|82.75|82.77|82.75|82.87|82.7904|82.63|82.6893|82.6416|82.63|82.7|82.72|82.72|82.67|82.63||82.59|82.6|82.69|82.64|82.63|82.65|82.64|82.66|82.6|82.56|82.59|82.67|82.85|82.71|82.801|82.9|82.63|82.85|82.8|82.76|82.715|82.6824|82.78|82.74||82.84|82.9|82.83|82.83|82.81|82.7644|82.7539|82.5763|82.71|82.68|82.73|82.6|82.61|82.7|82.7631|82.77|82.6961|82.62|82.6537|82.6|82.69|82.67|82.64|82.6356|82.69|82.65|82.6273|82.62|82.57|82.53|82.65|82.56|82.58|82.5|82.47|82.51|82.52|82.5|82.34|82.3||82.42|82.44|82.41|82.2972|82.4479|82.4124|82.4|82.44|82.3538|82.33
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.48|54.51|54.61|54.69|54.6|54.61|54.61|54.68|54.6|54.58||54.55|54.47|54.49|54.51|54.7|54.82|54.91|55.02|55.04|55.16|55.15|55.11|55.08|55|54.98|55.14|55.21|55.37|55.5|55.63|55.75|55.78|55.68|55.76||55.83|55.8|55.82|55.83|55.96|56.01|56.17|56.23|56.17|56.22|56.25|56.28|56.3168|56.3|56.34||56.28|56.32|56.32|56.31|56.29|56.24|56.32|56.32|56.33|56.3|56.22|56.24|56.25|56.28|56.28|56.28|56.26|56.38|56.31|56.2973||56.2|56.17|56.21|56.25|56.21|56.22|56.24|56.3|56.21|56.21|56.32|56.31|56.19|56.19|56.13|56.06|56.01|55.97|56.11|56.06|56.09|56.06|56.03|56.07|56.15|56.21|56.23|56.24|56.18|56.25|56.18|56.22|56.17|56.23|56.25|56.2|56.26|56.25|56.29|56.41|56.35|56.44|56.56|56.6|56.72|56.76|56.74|56.74|56.73|56.68|56.7|56.68|56.69|56.73|56.68|56.63|56.66||56.71|56.77|56.77|56.85|56.79|56.81|56.77|56.85|56.88|56.88|56.86|56.83|56.85|56.85|56.87|56.8|56.82|56.83|56.84|56.9|56.92|56.92|57.01|56.99|56.93|57.05|57.03|57.05|57.04|57.02|57.02|57.04|57.02|57.12|57.08|57|57|56.88|56.94|56.91|56.96|56.94|56.84|56.76|56.73|56.72|56.72|56.79|56.71|56.72|56.69|56.65|56.7|56.72|56.85|56.83|56.81|56.86|56.85|56.95|56.94|56.92|56.85|56.73|56.65|56.7|56.68|56.7|56.29||56.7|56.71|56.67|56.52|56.57|56.57|56.55|56.57|56.55|56.59|56.57|56.56|56.55|56.52|56.58|56.5|56.6|56.55|56.55|56.6|56.55|56.57|56.7|56.73|56.75|56.64|56.69|56.64|56.67|56.64|56.74|56.71|56.57|56.47|56.38|56.41|56.36|56.26|56.18|56.28||56.15|56.23|56.23|56.32|56.22|56.23|56.21|56.17|56.11|56.08
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.13|79.43|79.35|79.59|79.64|79.5|79.29|79.2|79.31|79.4||79.53|79.49|79.445|79.4|79.43|79.51|79.65|79.87|79.9|79.8633|79.95|80.21|80.285|80.2159|80.25|80.18|80.26|80.565|80.58|80.58|80.57|80.49|80.53|80.5737||80.79|80.82|80.8361|80.7|80.8|80.85|80.9415|81.16|81.13|81.15|81.31|81.22|81.25|81.28|81.2||81.21|81.51|81.3|81.55|81.53|81.48|81.32|81.3636|81.3636|81.33|81.31|81.32|81.3635|81.31|81.3|81.33|81.39|81.68|81.445|81.42||81.32|81.49|81.5|81.72|81.61|81.57|81.56|81.7|81.7|81.6841|81.98|82.06|82.06|82.02|81.94|81.88|81.83|81.72|81.8|81.86|81.96|81.9|81.87|81.83|81.89|81.97|81.98|81.97|82.14|82.17|82.08|82.07|82.1727|82.24|82.3316|82.3|82.37|82.39|82.37|82.4|82.4|82.4|82.44|82.48|82.53|82.6|82.61|82.57|82.57|82.58|82.63|82.66|82.63|82.61|82.59|82.55|82.57||82.62|82.6218|82.63|82.69|82.63|82.53|82.58|82.58|82.5868|82.57|82.59|82.6|82.6093|82.62|82.6853|82.55|82.53|82.5147|82.52|82.61|82.68|82.75|82.82|82.7829|82.715|82.85|82.82|82.8|82.82|82.7482|82.75|82.77|82.75|82.87|82.7904|82.63|82.6893|82.6416|82.63|82.7|82.72|82.72|82.67|82.63||82.59|82.6|82.69|82.64|82.63|82.65|82.64|82.66|82.6|82.56|82.59|82.67|82.85|82.71|82.801|82.9|82.63|82.85|82.8|82.76|82.715|82.6824|82.78|82.74||82.84|82.9|82.83|82.83|82.81|82.7644|82.7539|82.5763|82.71|82.68|82.73|82.6|82.61|82.7|82.7631|82.77|82.6961|82.62|82.6537|82.6|82.69|82.67|82.64|82.6356|82.69|82.65|82.6273|82.62|82.57|82.53|82.65|82.56|82.58|82.5|82.47|82.51|82.52|82.5|82.34|82.3||82.42|82.44|82.41|82.2972|82.4479|82.4124|82.4|82.44|82.3538|82.33
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|83.86|85.64|89.72|89.21|89.76|88.81|89.06|81.71|88.86|88.22||90.14|93.58|94.63|93.32|93.35|94.8|94.89|94.08|92.98|90.83|89.12|90.25|94.91|94.02|88.84|85.56|90.89|92.82|90.7|88|91.19|94.67|95.03|98.8||96.91|100.69|104.39|102.89|102.03|105.18|105.46|111.15|115.13|112.6|113.36|112.54|112.81|114.89|117.38||116.43|115.44|116.06|114.52|109.4|114.21|109.08|109.27|110.5|112.44|116.06|115.5|111.7|109.19|115.2|112.27|117|114.4|118.85|119.3||118.5|119.28|122.66|122.03|124.32|124.33|123.71|127|126.9|126.6|128.16|130.11|131.75|132.24|133.57|131|129.62|125.03|125.72|122.68|123.83|125.18|124.09|123.67|123.39|123.76|123|124.24|128.25|126.01|125|124.87|123.36|124.59|122.88|122.57|123.85|125.21|126.16|126.53|128.59|130.39|130.88|131.93|130.99|130.89|129.44|130.01|131.11|130.1|129.33|131.51|132.12|133.29|131.75|133.78|134.08||136|135.34|133|132.04|132.66|129.03|128.9|127.69|127.77|123.85|119.14|120.84|123.85|120.88|124.36|126.91|125.54|126.34|128.41|127.35|128.95|125.06|124.53|124.46|124.19|124.21|127.97|123.35|124.05|126.35|128.15|129.53|129.06|126.15|124.35|126.61|125.7|130.17|131.36|133.88|132.68|128.7|133.86|136.95|136.53|138.44|135.98|135.25|137.91|140.57|137.5|135.33|133.7|134.69|133.9261|133.63|133.02|133.09|136.78|136.1|136.36|134.55|134|133.68|127.26|127.11|126.75|127.22|128.72||128.98|127.74|124.64|126.26|127.54|128.75|125.77|125|127.27|126.45|123.4|125.37|123.54|119.07|127.32|127.13|126.94|130.77|134.21|137.93|136.8|140.72|138.75|139.93|134.3|134.82|132.43|128.19|128.5|130.43|134.55|133.72|129.68|127.96|129.93|132.93|132.84|135.26|138.42|138.9||137.36|131.55|128.5|132.63|135.38|129.57|140.13|145.79|145.7|141.06
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|127.86|129.78|134.51|130.81|133.62|133.23|133.26|123.97|133.88|131.15||134.56|137.98|137.99|135.5|133.07|140|140.93|141.4|135.59|136.88|134.97|138.32|141.33|138.65|131.73|128.21|135.41|136.22|133.72|133.1|137.5|143.72|147.95|150.85||149.24|156|152.91|148.24|146.5|152.81|151.47|155.75|158.5|155.65|155.01|156.53|156.54|158.91|154.66||153.24|150.03|148.85|144.95|147.03|155.84|149.08|147.87|154.31|155.56|155.55|156.41|153.5|149.78|153.38|150.25|155.32|155.06|152.25|151.31||151.17|152.94|156.79|154.81|154.91|152.35|149.94|151.55|149.52|148.75|148.19|152.5|149.26|148.34|142.65|140.08|138.38|136.94|135.37|135.56|134.24|135.77|134.19|134.6|132.35|133.49|132.5|130.28|131.25|129.25|126.45|127.36|126.72|129.2|128.84|125.19|125.91|127.28|128.74|129.1|130.33|132.82|134.86|135.5|135.74|133.19|133.05|132.6|137.5|136.63|137.15|137.62|137.25|136.25|134.65|135.66|136.84||135.41|135.44|136.06|136.79|136.85|133.75|133.31|132.42|132.19|129.66|127.94|125.52|128.07|129.44|130.69|130.47|131.13|132.71|134.31|134.54|134|135.59|134.1|132.76|132.69|129.56|128.62|126.65|127.66|128.05|128.31|127.7|125.5|123.86|121.59|126.83|128.75|131.32|129.81|129.1|127.03|125.5|130.62|130.48||130.22|130.79|130.79|129.85|127.77|127.53|126.47|124.97|123.89|123.46|125.61|124.81|126.73|127.05|126|125.75|123.72|124.57|125.96|125.44|124.18|123.84|124.25|125.48||123.58|122.39|122.5|122.76|120.15|120.39|117.75|112.14|116.46|114.95|114.83|113.69|114.06|112.98|120.55|121.78|118.88|119.89|118.75|122.29|123.03|125.6|125.59|127.05|124.73|122.39|124.5|121.62|122.65|125.25|126.78|126.47|126.38|127.57|127.42|127.49|128.21|126.84|127.72|128.53||124.02|119.39|118.33|119.68|115.39|113.11|118.42|119.77|118.42|115.69
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|50.01|51.87|54.2|55.24|55.75|55.37|55.77|53.3|56.66|55.6||57.66|59.26|58.96|58.07|57.16|58.65|58.77|59.24|57.23|58.08|57.58|58.23|60|59.53|56.76|55.66|57.67|59.96|58.72|59.32|61.99|63.03|60.99|60.4||60.5|61.42|62.59|59.65|59.46|58.89|58.05|58.59|61.47|62.22|62.02|59.57|59.99|60.8|61.56||61.71|61.57|60.45|60.04|61.01|63|62.8|62.99|64.9|65.27|65.46|64.63|64.37|61.44|63.5|64.61|65.78|66.44|65.85|66.32||67.67|67.95|69|69.23|69.08|72.64|72.73|72.75|71.95|70.98|69.43|68.65|68.93|68.87|70.2|68.97|69.5|69.47|69.42|68.36|69|71.92|72.17|72.5|71.65|72.6|70.7|69.15|68.7|68.42|67.69|67.1|68.64|67.64|66.3|63.12|63.52|64.16|65.51|65.42|65.31|66.62|65.14|66.31|67.14|66.57|65.46|65.67|67.93|67.1|68.22|69.75|71.01|72.96|70.74|73.67|74.01||71.82|72.85|71.62|70.25|68.13|68.97|69.31|69.7|68.81|65.68|63.97|63.76|64.74|64.46|67.15|69.83|70.23|71.95|72.05|70.4|71.02|71.54|72.7|70.82|72.22|71.6|74.42|70.31|67.26|71.66|76|78.67|77.2|76.62|76.43|78.82|78.92|79.68|78.62|78.48|78.35|75.93|79.76|81.2|81.2|81.71|83.98|84.82|84.59|84.98|84.07|82.5|81.73|80|81.09|81.22|79.62|79.21|81.23|80.98|81.15|80.55|80.44|80.35|81.04|81.13|81.17|83.05|83.41||80.89|81.05|80.33|79.91|77.66|78.43|78.36|77.2|78.15|77.12|75.38|75.73|76.27|74.5|77.21|78.39|79.74|80.56|81.49|82.41|82.83|84.96|84.97|84.58|84.21|84.22|82.74|81.04|82.01|82|81.71|81.27|81.58|79.94|81.47|83.21|84.44|83.31|84.29|84.67||84.15|81.63|80.44|80.45|80.02|80.5|85.28|86.68|88.1|87.65
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|42.57|42.92|44.4|44|45.08|44.07|44.25|42.84|46.01|45.53||46.44|47.04|47.4|47|46.441|47.82|47.52|47.34|46.06|46.2709|46|46.53|47.6|46.98|45.16|44.3|45.36|46.63|45.81|46.01|47.98|49.22|48.83|48.36||49.22|49.28|49.06|47.24|46.86|46.61|45.77|46|46.52|46.12|46.09|44.58|45.01|45.27|45.15||44.94|44.55|44.15|44.06|45.17|46.14|45.65|45.69|46.62|47.0734|47.42|47.35|47.34|45.58|46.8|47.28|47.66|47.36|47.8|47.34||48.41|49.005|49.23|49.36|49.38|51.04|51.23|51.36|50.9|50.91|50.3|50.51|49.93|49.8946|50|49.9|50|49.56|50.01|50.3|50.61|51.6|51.7|51.6|51.51|52.41|51.59|50.57|50.64|50.48|49.64|49.57|50.06|49.47|48.48|46.85|47.11|47.53|48.19|48.34|48.26|49.13|48.74|49.24|49.6|49.06|48.91|49|51.01|50.54|51.19|52|52.13|52.74|51.86|53.17|53.51||52.74|53.21|52.59|52.35|51.16|50.98|51.5|51.25|50.51|48.5|48.32|48.61|50.12|50.23|51.63|52.0132|52.77|53.4|53.59|52.99|53.47|53.51|53.44|52.99|53.36|52.54|53.72|51.82|51.12|52.71|53.89|55.175|54.3114|53.74|53.76|55.94|56.19|56.7281|55.64|55.21|54.82|53.8465|56.07|56.26||56.99|58.32|58.0921|57.77|57.85|57.62|56.76|56.22|55.33|55.6|56.36|56.54|56.74|57.39|57.28|56.95|57.2258|56.81|57.24|57.31|57.2126|57.37|57.91|57.91||56.09|55.89|55.63|55.98|55.06|55.84|55.39|54.18|55|54.02|53.82|54.02|55|54.15|56.44|56.96|56.21|56.18|56.12|56.83|57.08|58.87|58.31|58.05|57.35|56.86|56.32|55.25|56.04|56.64|56.66|57.07|56.8777|56.57|56.52|56.35|57.03|57|57.16|57.85||57.52|56.05|55.36|55.22|54.49|54.29|57.01|57.96|58.03|57.93
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|257.51|255.96|261.37|255.52|257.83|255.43|255.93|249.11|257|258.56||261.35|264.48|264.05|262.47|258.08|265.27|267.95|266.55|262.37|262|262.73|266.48|266.93|263.02|253.39|250.92|255.71|259.47|255.01|253.45|259.42|262.28|264.36|265.61||269.36|271.64|271.74|271.71|276.65|276.24|277.26|279.86|277.79|277.24|275.47|276.02|275.43|276.16|272.21||269.27|267.38|262.49|259.41|265.77|267.96|264.19|263.52|268.97|269.56|269.34|272.27|272.43|263.93|264.06|255.38|264.42|264.24|269.2|267.12||275.23|275.25|274.46|272.15|274.16|276.54|277.61|278.58|277.175|276.76|277.43|278.35|280.48|279.49|277.86|273.95|271.01|271.58|269.8|268.18|271.95|270.56|267.47|265|262.83|260.54|261.61|259.45|258.2|254.4|252.08|252.42|253.32|251.94|254.73|247.42|247.83|248.98|246|247.64|250.3|250.01|251.01|248.16|247.64|244.73|246.65|242.25|249.14|247.53|246.19|250.19|249.32|250.45|250.83|251.82|253.68||256.52|254.18|253.27|254.93|257.37|254.5|256.04|254.73|254.25|253.02|251.61|251.7|255.31|256.44|256.79|258.18|257.11|253.95|250.67|252.35|252.3|248.75|250.44|251.04|252.18|250.14|252.61|252.63|253.66|257.72|258.37|258.58|253.87|249.75|248.86|257.76|256.6|257.33|258.34|258.95|256.65|254.98|258.44|262.07|262.71|263.99|260.52|259.19|260.12|259.6|260.04|261.13|260.4|261|256.6|256.31|265.06|267.85|265.14|266.97|264.93|267.45|271.6|269.99|270.85|272.62|272.32|275.4|277.6||275.25|273.82|271.49|273.77|271.65|270.94|271.89|269.28|276.58|278.51|275.92|268.71|273.01|273.14|279.73|274.41|273.49|273.88|273.19|271.66|269.93|270.86|269.35|267.75|266.69|262.82|265.26|260.65|262.78|261.92|264|262.56|260.95|262.55|261.33|259.46|260.33|260.63|262.37|261.68||258.61|259.8|254.99|256.88|252.55|246.86|245.91|248.03|254.44|251.96
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|55.82|56.79|59.07|59.32|59.3|57.43|55.88|48.83|53.67|54.06||56.7|58.36|58.63|56.56|55.07|57.35|56.82|57.28|53.98|54.41|53.06|53.79|57.95|57.22|52.08|50.89|54.74|56.26|54.5|53.49|57.82|60.23|61.79|63.16||63.8|67.31|67.56|64.72|65.58|67.27|68.35|72.22|73.81|72.38|71.71|69.12|70.39|71.91|72.5||71.91|71.7499|70.13|69.66|71.31|75.91|73.51|74.7|77.5|79|81.03|80.29|79.5|75.97|81.14|81.07|86.34|86.43|87.53|85.57||87.83|89.45|92.08|89|92.65|94.32|93.9|95.75|95|91.37|91|95.94|93.46|92.25|92.86|91|92.53|90|87.55|83.92|84.35|84.54|81.33|81.94|81.49|81.95|80.67|78.99|80.7|81|79.14|76.41|74.88|75.32|74.27|72.62|74.19|76.95|78.07|77.3|78.14|79.61|78.43|78.94|79.46|78.07|77.53|77.89|79.66|79.9|79.97|81.09|80.37|81.97|80.03|82.8|82.68||83.36|82.84|81.76|81.3|81.74|79.56|79.8|79.93|78.73|76.07|73.51|75.23|76.14|77.36|80.8|84.43|84.6|87.39|85.88|82.78|83.46|81.97|82.97|83.57|84.34|82.56|83.39|79.75|80.58|81.24|83.55|86.24|82.75|80|78.27|83.21|82.42|87.12|88.52|88.24|87.6|84.64|90.54|90.42|90.45|92.5|94|94.07|95.13|91.19|90.55|90.71|87.66|86.59|87.49|88.04|87.84|86.39|89.21|89.76|88.71|89.59|91.71|89.38|86.63|86.23|85.25|85|84.43||84.52|82.64|78.74|79.89|80.41|80|79.03|75.55|76|74.6|73.11|73.67|75.57|72.09|80.74|80.2|81.51|83.84|84.43|88.68|88.54|92.96|91.92|94.56|91.86|89|88.75|82.61|84.71|87.57|87.45|91.36|91.86|91.02|93.84|95.12|95.26|98.61|96.89|102.06||101.78|96.75|88.58|93.17|92.74|87.98|96.97|100.57|102.07|98.73
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|58.48|58.03|60.3|60.72|61.02|59.85|58.45|54.61|58.12|58.48||59.92|60.45|60.22|59.21|58.1|59.52|59.66|60.67|58.4|58.76|58.33|58.84|60.26|59.58|57.26|56.24|58.08|59.36|58.17|58.5|61.31|62.15|62.24|63.09||63.57|64.8|64.16|62.84|62.68|63.37|63.9|65.9|67.43|67.33|66.47|65.41|65.77|66.01|65.92||65.11|64.25|63.52|62.99|64.24|66.21|64.5|65.66|67.24|67.63|68.53|68.48|67.95|66.33|68.55|68.69|70.39|70.92|70.85|70.11||70.69|71.58|72.22|70.87|71.69|71.8|71.34|72|72.294|70.95|70.98|72.57|72.58|72.52|72.14|71.14|73.11|72.5|72.04|70.94|70.4|70.2|68.54|68.95|68.09|68.31|67.4|66.6|66.69|66.79|65.1|63.9|63.08|63.32|62.87|61.33|62.22|63.39|63.32|63.72|63.79|64.57|64.7|64.82|64.99|64.22|64.13|63.52|65.12|65|65.23|66.14|66|66.35|66.31|67|67.68||67.92|67.67|67.37|67.15|67.14|66.24|66.45|66.41|66.09|65|63.89|64.44|64.98|64.76|65.69|66.67|67.2|67.84|68|66.9|67.6|68.07|67.84|67.69|67.34|65.77|65.94|65.11|65|65.62|66.75|67.77|65.82|64.4|63.29|65.6|65.53|67.52|68|68|67.55|66.52|69.14|68.51|68.51|69.2|69.7|69.48|69.44|67.84|67.74|67.07|66.74|65.95|66.79|76.01|75.64|75.76|76.88|77.01|76.1|75.46|76.13|75.46|74.56|74.32|74.49|74.86|74.68||74.16|73.8|72.71|73.18|72.26|72.21|71.69|70.3|70.56|70.27|69.94|69.64|70.07|70|73.11|72.36|72.61|73|73.33|75.23|74.99|76.34|77.06|77.7|77.07|75.93|77|73.44|74.17|74.88|74.28|74.39|75.26|74.3|74.77|75.11|75.19|76|75.93|76.9||77|75.11|72.92|73.64|73.24|72.6|73.39|75.33|74.91|74.21
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|70.8|68.11|70.58|71.64|71.7|68.62|64.98|56.08|61.23|61.07||63.66|64.75|64.59|63.53|62.1|64.82|64.54|67.86|62.47|63.4|61.47|62.5|66.06|65.31|60.66|59.76|62.88|65.08|62.13|60.64|66.05|68.28|67.6|68.92||69.85|73.3634|72.71|70.7|69.99|70.5|71|75.13|78.5|77.69|77.32|75.6|75.66|76.86|77.56||78.05|77.5|75.19|74.73|76.93|83|80.22|81.58|83.55|84.74|86.42|87|85.94|83.17|87.11|86.23|91.3|91.18|91.93|90.95||93.22|95.28|98.86|94.87|97.68|97.8|98.24|99.61|98.74|94.92|94.09|97.22|96.56|97.39|97.25|94.82|99.75|99.99|97.77|94.56|94.01|91.53|89.38|90|89.11|90.99|89.1|86.43|87.79|88.4|87.21|82.51|79|79.35|79.06|76|77.58|80.15|80.8|79.19|80.06|81.1|80.49|81.82|84|82.4|82.05|81.76|83.01|82.82|84.11|85.19|83.85|85.48|83.99|86.65|85.62||86.78|86.99|85.89|86.11|85.12|83.02|83.06|82.85|82.29|80.49|78.23|77.89|79.76|79.02|82.14|85.68|85.02|87.04|88.6|86.24|86.82|88.54|89.05|87.55|86.92|83.55|84.55|80.98|80.68|82.89|84.71|87.22|83.27|81.47|79.25|83.5|83.55|88.97|89.44|89.23|88|85.15|91.01|88.18|88.18|88.07|89.52|90.11|91.47|87.12|85.76|85.12|82.79|81.6|82.07|81.85|79.41|79.17|80.56|81.36|79.5|77.15|77.95|77.34|76.78|76.3|76.87|78.54|79.61||79.81|79.32|78.01|78.24|78.93|78.87|76.71|70.52|72.13|71.7|70.53|70.15|70.58|68.19|75.13|75.83|75.66|77.82|79.8|83.45|84.76|88.53|88.55|91.87|91.08|89.41|87.65|81.88|82.78|86.21|83.74|85.64|86.35|84.64|85.8|85.61|87.31|89.03|88.2|93.03||93.77|90.53|84.19|87.24|86.1|81.85|88.91|91.08|91.27|88.19
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|45.96|46.85|48.38|47.29|48.12|48.11|48|45.41|48.46|48.76||49.46|50.2|50.23|49.64|49.22|50.49|49.53|49.18|47.67|47.21|46.62|46.84|47.73|47|45.68|44.63|45.58|46.18|44.84|44.32|45.78|46.7|47.42|47.9||48.21|48.6|49.14|48.19|48.61|48.65|48.26|49.46|49.79|49.14|48.89|48.91|48.86|48.99|48.84||48.43|47.54|46.2|44.78|45.14|46.26|45.77|45.79|47.06|47.65|47.54|47.76|47.39|45.4|45.96|44.31|46.35|46.33|47.51|46.83||48.35|48.88|48.86|49.26|50.37|50.66|50.82|51.3|51.4|51.64|52.14|52.73|53.42|52.7217|51.59|51.09|51.63|50.77|50.84|50.88|51.21|51.63|51.37|51.58|51.71|51.8|52.34|51.94|53|52.44|52.19|51.72|52.16|52.34|52.4|51.09|52.02|52.04|50.78|50.89|51.32|51.86|52|50.83|50.3|49.37|49.5|48.42|49.75|49.45|48.68|49.3|48.75|49.32|48.8|49.28|49.26||49.46|49.9|49.8|49.65|50.02|49.01|49.16|48.84|49|48.26|47.14|47.38|48.2|48.12|48.91|49.6|49.64|49.29|49.26|49.09|49.13|48.46|48.35|49.22|49.67|49.49|50.01|50.07|49.84|50|49.65|49.64|49.11|47.75|47.92|49.98|50.17|51.2|51.27|51.1|50.47|49.94|51.31|52.23|52.33|52.49|52.41|51.64|52.25|52.59|52.61|52.4|51.9|51.45|50.96|50.86|52.21|52.36|53.1|53.57|53.13|53.59|54.08|53.23|52.72|52.37|52.37|49.06|48.52||48.37|46.1|45.25|45.01|44.29|44.23|43.66|42.98|43.89|44.36|43.4|42.37|43.4|43.15|44.86|43.75|44.04|44.97|45.35|46.42|46.18|47.2|46.85|46.7|46.3|45.73|45.7|44.31|45.93|45.92|46.2|46.41|46|46.11|46.75|46.54|46.81|47.43|46.57|47.21||46.34|46.41|45.55|46.06|48.17|46.09|49.7|51.04|53.1|52.62
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|16.632|17.97|19.094|18.954|20.215|20.05|20.015|19.536|20.705|19.928|20.985|21.37|21.73|22.08|21.49|21.04|21.66|21.895|21.375|21.155|20.755|20.91|21.365|21.75|21.36|21.135|20.885|20.695|21.055|20.74|21.43|21.775|21.88|21.53|21.875|22.22|21.975|21.745|22.105|22|21.95|22.025|21.875|22.19|21.975|21.6||21.005|21.35|21.505|21.04||21.02|20.505|20.075|19.416|19.384|19.806|19.686|19.684|20.22|20.3|20.485|20.07|20.155|19.262|19.488|19.114|19.292|19.232|19.72|19.746|21.325|21.375|21.52|22.36|22.49|22.735|22.705|23.23|22.995|23.225|23.265|23.585|23.55|23.985|23.62|23.735|23.52|23.93|23.975|23.89|24.075|24.265|24.09|23.98|23.925|23.765|24.165|24.125|24.34|24.07|23.97|23.535|23.47|23.635|23.85|24.04|24.005|24.495|24.665|23.415|24.6|24.59|24.96|25.16|24.98|25.23|25.17|23.91|23.735|24.035|23.215|23.065|23.405|23.56|23.815|23.185|23.595|23.68|23.855|23.885|23.825|23.65|23.445|23.67|23.475|23.87|23.615|23.295|23.01|22.695|22.755|23.195|23.12|23.36|23.55|23.815|23.815|23.66|23.335|23.495|23.05|23.07|23.24|23.475|23.655|24.155|23.88|23.92|23.465|23.43|22.995|22.63|22.14|22.265|22.885|22.85|23.055|23.445|23.79|23.68|23.88|24.37|24.395|24.12|23.85|23.655|23.42|23.505|24.22|24.9|24.47|24.905|24.635|24.185|24.885|24.865|24.595|25.01|25.37|25.185|25.31|25.185|24.695|24.635|24.3|24.785|24.855|24.73|24.445|24.64|24.47|24.195|23.98||23.48|23.315|23.365|23.535|23.95|23.815|23.43|23.92|24.285|25.635|25.395|25.48|25.27|25.88|25.7|25.745|26.16|26.17|25.465|24.985|24.66|24.57|24.42|25.14|25.3|24.94|25.185|24.745|24.46|24.64|24.93|24.985|24.905|24.945|||24.71|24.6|24.515|24.715|24.755|24.29|23.925|24.28|24.285|24.97
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|35.08|35.56|36.76|36.28|36.87|36.32|36.29|32.76|34.96|34.88||36.3|37.87|38.1|38.27|37.56|38.78|38.09|37.85|36.23|36.64|35.32|35.22|37.12|37.04|35.03|33.77|35.02|35.42|34.91|34.32|36.17|36.73|36.65|37.12||37.38|39.14|39.67|38.47|37.67|38.69|38.8|40.37|42.15|42.73|42.95|42.58|42.67|43.39|43.05||42.72|42.35|41.54|41.08|43.09|45.39|44.22|44.48|46.05|46.99|47.96|47.2|45.89|44.34|45.98|45.05|47.66|47.84|47.6|47.44||46.76|47.46|49.68|49.7|49.96|50.49|49.92|51|50.65|50.55|51.24|51.17|50.62|50.93|50.54|50.05|51.07|51.06|50.59|49.98|50.2|50.71|50.48|50.56|50.46|50.25|49.92|49.32|49.47|49.5|48.33|47.66|47.8|48.63|48.34|47.16|47.15|48.03|48.03|48.42|48.39|49.02|49.75|49.74|49.7|49.4|49.35|49.56|51.12|50.83|50.55|50.94|51.57|51.31|50.98|51.94|52.72||51.71|51.82|51.55|51.45|51.61|50.89|51.09|51.4|51.17|50.37|49.76|49.58|50.39|50.35|51.36|51.8|51.84|52.24|52.52|52.79|52.98|52.34|52.45|52.92|53.11|52.7|53.31|53.09|53.5|53.62|53.52|53.31|52.72|52.05|50.99|52.22|52.28|53.71|53.82|54.45|53.9|53.31|55.16|55|164.64|55.35|54.87|55.35|55.81|55.49|55.2|54.43|53.87|53.42|52.88|53.1|52.65|53|54.32|54.41|53.8|53.37|54.17|53.85|52.96|52.48|51.97|52.87|53.15||53.28|53.22|52.83|52.84|52.22|52.47|51.08|49.88|50.44|50.67|50.39|50.67|50.62|49.59|52.54|52.48|51.9|52.9|53.57|54.91|54.84|56.09|55.84|56.61|55.81|55|54.55|53.62|54.36|55.31|56.36|55.75|56.08|55.5|54.97|54.59|54.12|54.1|53.66|54||52.82|51.16|49.92|51.15|51.07|50.17|53.12|53.86|53.62|52.41
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|76.32|75.88|76.95|76|74.98|74.93|74.58|73.05|75.32|75.31||75.62|76.75|76.56|76.36|76.36|77.645|77.18|77.39|76.79|76.85|76.33|76.83|77.11|77.09|76.4|74.82|75.31|75.69|74.89|74.87|76.09|77.28|77.76|78.42||78.22|79.51|80.28|80.58|79.35|79.18|79.37|80.3|80.9|81|81.61|81.9|81.28|81.95|81.51||81.01|79.89|80.12|78.74|78.53|79.54|77.43|76.82|76.59|76.92|77.55|77.89|77.85|76.79|77.69|77.05|77.98|77.57|79.47|80||79.97|79.87|80.44|80.81|81.15|81.24|80.95|81.45|81.2|80.97|80.16|80.63|80.46|80.54|81.89|80.17|79.97|79.44|78.56|78|78.87|78.91|78.59|78.32|78.22|78|77.19|77.46|78.48|77.84|77.21|77.67|77.31|77.76|77.2|76.64|76.82|77.53|77.64|78.48|77.48|77.73|78.56|78.6|78.86|78.39|78.21|77.78|78.65|79.27|79.08|79.64|80.07|80.31|81.28|81.04|82.08||82.62|82.28|82.11|81.89|81.31|81.22|81.59|81.95|82.74|82.27|81.38|81.39|83.08|82.07|82.14|81.91|80.98|81.91|82.19|82.28|82.17|82|82.14|81.49|81.68|81.53|82.58|81.09|80.87|81.08|81.05|80.35|80.1|78.97|78.22|79.17|79.35|80.08|80.24|80.55|80.47|79.78|80.73|81.18|81.46|81.67|80.63|80.54|80.86|81.28|80.53|80.275|80|80.52|80.28|80.59|80.74|80.92|81.0911|81.58|82.09|80.74|79.48|79.89|78.25|78.2326|77.19|77.8|78.71||78.48|78.83|78.85|79.87|80.52|80.75|79.23|78.94|80.01|79.85|79.74|78.42|77.69|77.31|78.76|78.67|78.03|78.21|78.38|78.43|77.97|78.86|78.93|79.88|79.46|79.63|80.59|79.7|78.93|79.98|80.06|79.1419|78.27|77.62|78.48|77.95|78.59|78.78|79.16|79.44||78.7476|78.99|79.01|78.84|78.26|77.05|78.76|79.93|79.84|79.61
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|46|45.22|45.23|44.28|44.36|44.17|43.5|43.23|44.84|44.68||44.84|44.61|44.98|44.85|44.91|44.97|44.83|45.48|44.9|44.51|44.68|44.59|44.46|44.28|43.7|43.46|44.08|44|44.06|44.05|44.34|45.18|45.35|45.68||45.68|45.59|45.61|45.65|45.62|45.58|45.45|45.59|45.29|45.13|44.96|45.165|44.89|44.49|44.19||44.13|43.66|43.9|43.62|44.29|44.25|43.62|43.52|43.4826|42.99|42.7703|43.3|43.13|42.72|42.33|41.6|42.1|42.32|43.05|43.22||43.59|43.79|43.12|43.39|43.5|43.77|44.19|43.98|43.8|43.8|43.58|43.48|44.08|43.57|43.66|43.07|43.3|42.71|42.55|42.32|42.68|42.76|43.04|42.7554|42.5|42.38|42.32|42.28|42.74|42.57|42.44|42.75|42.78|42.72|42.9223|42.22|42.18|42.26|42.3816|42.78|42.03|41.92|42.2116|41.75|41.64|41.4|41.305|41.15|41.765|41.9|41.52|42.16|42.15|42.27|42.41|42.22|42.61||42.87|42.78|42.55|42.32|42.25|41.825|42.18|42.1|42.04|42.02|41.925|41.91|42.7|42.8039|42.94|42.75|42.52|42.39|41.84|41.36|40.84|40.59|41.05|41.1|41.45|41.45|41.34|41.34|41.33|41.22|40.8|41.1|41.43|40.84|40.73|41.47|40.98|41.24|41.4|41.56|41.49|41|41.43|41.7|41.79|42.12|42.03|41.69|42.07|42.39|42.18|42.03|42.16|41.95|41.37|41.87|42.56|43.03|43.39|43.73|43.74|43.58|43.95|44.13|43.84|44.01|43.77|43.27|43.03||42.63|42.56|42.57|42.61|42.31|42.21|41.72|41.69|42.3364|42.38|42|41.3|41.67|41.72|41.98|41.7|41.67|41.19|41.6|41.57|41.52|41.51|41.2|41.53|41.9|41.8|41.94|41.32|41.65|41.78|41.26|41.17|41.01|41.24|40.66|40.6|40.69|40.78|40.61|40.37||40.13|40.52|40.43|40.51|39.86|38.9194|39.72|39.91|40.13|39.76
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|75.49|76.5|77.98|75.63|77.46|76.2|75.73|70.27|75.56|77.35||78.24|80.27|81.15|79.86|79.4|81.19|81.4|81.97|78.83|78.98|78.62|79.53|82.96|81.86|78.36|77.68|79.36|82.2|80.4|76.17|78|81.73|82.25|82.7||84.37|86.72|87.61|85.89|86.22|88.26|87.85|90.82|91.63|91|90.54|89.86|89.45|89.51|88.83||88.27|87.71|86.12|85.61|87.2|90.75|89.21|88.76|92.21|92.96|93.72|94.89|93.98|91.75|92.83|91.21|95.8|95.9|98.64|97.1||99.6|101.26|102.01|103.28|103.29|104.16|102.89|103.37|102.24|101.18|101.8|102.09|102.05|101.84|100.86|97.1|96.41|94.67|93.58|92.54|94.13|96.3|94.71|94.89|93.49|93.08|93.67|91.37|92.9|91.05|90.08|89.81|91.13|91.74|90.83|89.48|90.73|90.77|90.78|93.76|95.55|96.26|95.29|94.55|94.62|93.3|93.29|92.13|94.48|93.06|91.75|92.77|93.29|94.64|93.18|94.3|95.7||95.93|96.65|96.35|96.59|96.43|95.26|96.22|97.15|95.84|94.97|92.85|91.56|92.88|94.98|95.28|96.68|97.64|97.21|95.02|94.59|95.49|93.74|95.77|95.67|95.75|95.29|95.79|95.64|95.76|95.99|95.64|96.09|95.11|91.73|90.64|94.44|94.54|96.85|97.64|97.45|95.7|92.68|95.78|97.66|97.66|98.46|97.95|96.53|97.03|97.85|97.6|96.75|95.56|93.79|92.36|92.8|94.26|94.06|95.88|96.52|95.13|96.14|96.93|95.4|94.18|94.72|94.98|95.12|94.29||95.2|94.11|91.77|91.82|91.8|91.29|91.38|91.6|95.15|92.97|90.62|88.98|91.66|91.95|95.53|94.22|94.09|94.48|94.1|93.72|93.52|94.82|93.8|92.87|93.5|91.49|91.46|89.48|91.48|92.5|92.69|93.2|92.07|92.71|92.1|90.91|90.24|90.81|90.24|90.64||89.64|89.14|86.76|88.56|87.35|83.11|87.74|89.58|91.2|89.83
00805|959230|/etfs/ark-innovation|ETF:SECTOR|60.83|63.26|68.0213|68.47|70.2|68.0699|66.53|57.55|64.08|63.45||67.115|71.66|73.82|72.99|71.54|74.25|74.31|73.63|72.03|72.6699|69.7499|70.14|77.41|76.69|70.06|66.22|70.59|73.44|71.36|68.59|74.8|77.05|77.7|78.7399||79.45|85.01|87.97|84.42|83.2231|85.85|85.97|91.45|96.73|96|96.71|93.33|94.79|97.24|98.7||98.11|98.24|96.14|95|90.82|96.84|93.05|92.37|95.79|98.95|102.68|100.52|97.88|92.03|98.66|98.5|106.75|107.15|108.59|107.572||105.03|107.83|113.5|114.29|117.13|118.37|116.5|118.75|117.77|118.28|118.37|123.91|121.7|123.96|124.72|122.3|124.51|121.91|120.92|118.78|121.19|122.84|118.52|119.1|118.55|119.97|117.83|115.02|116.43|114.85|112.01|110.97|110.12|112.97|111.11|107.81|107.57|110.34|111.02|110.14|112.96|115.12|116.44|118.09|119.37|117.41|117.08|117.04|118.83|117.36|116.75|118.6|120.57|122.65|121.08|123.9|125.32||124.52|124.53|122.5|121.77|122.25|119.82|120.75|120.94|120.31|116.9|114.35|114.28|116.06|115.35|119.12|121.96|120.84|122.5|124.87|123.6|125.31|122.3|120.08|121.26|120.6|120|121.02|118.58|121.01|122.45|122|122.5|120.88|117.51|113.92|117.81|118|123.16|124.46|126.28|123.61|120.25|128.07|128.16|128.15|129.88|130.56|130.37|130.07|128.66|125.94|124.99|121.34|119.06|118.47|117.74|113.8|114.9|117.85|116.59|115.47|112.45|113.75|113.75|109.27|108.8|109.81|111.33|112.85||112.46|111.29|109.97|109.5|106.83|107.65|104.5|100.04|103.31|102.75|101.85|103.29|103.34|99.86|108.38|111.02|110.62|114.66|115.48|121.21|120.09|126.15|125.3|127.62|124.63|121.92|122.54|117.78|120.13|122.57|126.51|126.84|128.3|123.28|122.69|123.01|122.8|123.31|121.67|124.36||122.96|115.94|110|113.6|114.43|111.36|122.5|124.79|124|119.99
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|82.98|84.68|87.99|86.37|86.65|85.45|84.99|77.87|84.05|84.82||88.04|90.84|91.87|92.17|90.3|94.67|94.08|94.3936|91.18|91.87|89.78|90.52|94.34|93.03|88.94|86.15|88.01|90.12|89.61|87.09|91.59|94.05|93.68|93.9||94.87|99.53|100.92|98.03|96.07|97.42|96.83|100.12|103.43|104.43|105.49|104.62|104.97|106.6|106||105.09|105.29|102.85|101|100.59|105.11|101.85|102.46|105.43|106.28|107.56|106.83|105.13|101.44|105.44|103.39|109.78|111.03|110.94|110.1418||108.63|110.2335|115.65|117.42|117.65|119.54|118.39|119.3|117.75|117.49|119.28|119.376|117.4|118.55|116.65|114.94|114.73|114.08|112.89|112.82|114.12|115.63|114.95|115.32|114.52|115.2|113.96|111.98|112.42|111.97|108.81|107.93|107.59|108.79|107.59|104.19|104.12|106.13|105.96|106|106.98|108.39|109.96|110.02|110.3|108.28|108.54|108|111|109.98|109.54|109.63|110.09|111.08|110.34|111.5242|112.89||111.12|110.66|109.91|109.56|109.19|107.98|108.65|107.99|106.94|105.25|103.52|102.64|104.12|104.19|105.88|106.64|105.7|106.96|107.99|107.4|107.6|106.57|106.25|106.1|106.06|105.54|106.69|105.92|106.51|106.6|106.54|105.85|104.58|103.33|101.5|103.84|104.08|106.02|105.72|107.2|106.12|104.67|107.52|106.2||106.01|106.0285|107.01|107|106.39|105.91|105.8|105.1|104.29|104.02|104.12|102.25|102.33|103.39|102.75|102.04|100.86|101.24|100.29|99|98.1|97.97|98.15|98.67||98.62|98|97.66|97.78|96.93|96.88|94.9354|93.12|94.62|94.4|93.25|93.2|94.21|92.53|96.56|97.26|96.3|98.02|98.33|101|101.24|103.37|103.17|103.48|102.25|101|101.08|99.82|100.96|101.97|102.98|102.24|102.8|101.33|100.51|99.87|99.75|99.46|99|98.88||97.26|94.69|94.2|95.39|94.13|92.64|97|97.68|96.83|95.98
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|55.92|57.28|59.47|58.84|59.71|59.42|58.99|55.81|59.21|58.91||60.17|61.36|61.59|61.17|60.46|62.2|62.2|62.76|60.9|61.44|60.7|61.66|63.04|62.3|60.1|58.9|60.44|61.64|60.98|60.86|62.8|64.35|64.41|65.05||65.89|67.97|68.23|66.39|66.13|67.7|67.99|70|70.5|70.26|70.19|70.35|70.45|71|70.18||69.57|68.73|68.04|67.5|67.83|69.78|68.04|68.11|69.2|69.66|69.92|70|68.97|67.61|68.72|67.79|69.02|68.36|68.44|68.17||68.64|69.53|70.98|71.04|71.46|71.36|70.61|71.19|70.78|70.44|70.85|71.81|71.7|71.83|71.99|70.41|69.56|69.13|67.8|67.51|67.47|67.86|66.78|67.24|66.75|66.98|66.5|65.45|65.87|64.86|63.77|63.24|63.68|64.2|63.6|62.65|62.79|63.4|64.13|64.88|65.38|66.25|67.37|68.35|68.46|67.63|67.82|67.45|69.36|69.27|69.2|69.48|69.8|69.79|69.27|69.31|69.8||69.19|68.98|67.89|67.34|67.22|66.14|66.33|66.47|66.14|65.59|64.12|64.1|65.02|65.39|66.07|66.72|66.68|67.03|66.72|66.65|66.84|66.95|66.63|66.61|66.61|65.65|65.39|64.48|64.86|65.13|65.05|65|64.22|62.64|62.52|64.28|64.26|65.42|65.48|65.8|64.78|63.77|65.35|65.26|65.17|65.35|65.03|65.02|65.57|65.44|65.43|64.61|64.26|63.59|63.4|63.37|64.05|64.49|64.62|64.34|64.1|63.88|64.05|64.62|64.26|63.84|63.64|63.8|64.27||64.11|63.17|63.03|63.15|62.7|62.48|61.55|60.57|61.5|61.04|60.83|60.44|60.97|61.11|63.95|63.52|62.69|63.25|63.41|64.98|65.35|66.01|66.05|66.27|66.39|65.09|65.09|63.55|64.53|65.61|65.38|65.43|65.25|64.92|64.72|65.08|65.05|65.02|65.24|65.44||64.33|62.73|62.77|63.1|62.5|61.09|62.62|63.66|64.02|63.8
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|175.86|179.14|186.35|185.96|187.58|185.08|184.15|168.89|181.97|181.56||186.8|191.31|192.07|192.63|188.55|195.89|193.58|194.32|189.15|192.83|188.32|188.13|202.95|199.67|190.28|184.03|187.22|191.29|189.48|185.15|196.65|203.84|203.13|204.5||206.97|215.19|217.29|211.08|208.13|212.39|211.05|219.51|226.83|226.58|228.43|227.55|228.12|230.91|229.14||227.98|226.27|221.5|218.89|218.52|225.78|221.37|221.78|227.15|230.05|232.17|229.66|226.3|219.19|224.26|221.76|232.34|236.77|237.45|236.72||233.8|236.04|245.13|247.76|248.44|250.5|249.02|248.8|244.02|244.46|246.92|249.07|249|248.71|245.97|243.16|245.21|244.71|241.59|241.33|243.59|245.98|243.63|246.05|247.33|249.07|247.22|243.77|244.98|242.85|238.21|236.87|237.43|241.15|239.38|232.01|232.38|237.14|236.85|236.29|238.76|242.6|245.9|245.9|245.38|242.1|243.02|242.14|247.94|246.22|245.22|246.39|248.52|250.72|249.75|252.1|252.28||250.1|250.9|250.1|249.61|248.56|245.7|245.44|244.77|243.45|239.34|236.4|233.99|236.87|237.61|240.41|241.39|239.31|240.85|243|242.15|243.86|242.7|241.72|241.6|243|242.38|248|248.59|250.79|251.01|249.11|244.08|241.92|239.64|236.44|241.99|243.73|247.46|246.7|249.25|246.36|243.52|250.91|247.35|246.75|246.31|244.69|246.33|246.09|244.54|244.18|243.01|240.67|237.25|236.91|236.49|232.31|234.04|236.26|234.79|233.49|230.37|231.93|231.05|227.35|225.33|224.55|226.19|227.17||226.09|225|224.5|224.86|221.3|221.63|216.83|211.58|217.19|215.02|212.63|212.31|213.6|209.31|218.22|220|217.14|221.59|222.73|229.68|229.89|235.16|233.12|233.56|230.41|228.13|228.7|225.82|230.21|231.72|235.39|233.38|235.24|232.66|231.27|230.58|229.91|227.24|225.51|224.84||221.45|215.19|213.16|215.13|212.91|211.12|221.39|221.92|218.84|215.58
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|29.3|30.67|32.8|33.63|33.7|33.48|33.77|31.7|34.82|34.46||36.4|37.82|37.59|36.88|36.37|37.78|37.39|37.57|35.7|36.02|35.828|35.92|37.78|37.3|34.91|33.415|34.69|36.51|35.58|36.2|38.19|39.28|36.93|36.02||37.02|38.02|39.52|36.79|36.64|35.72|34.4|33.805|36|36.54|36.66|34.24|35.19|38.25|38.6||38.66|39.03|38.27|38.38|38.7|40.76|40.75|40.66|42.91|42.99|43.18|42.79|43.24|39.98|41.75|43.5|45|44.6|45.6|45.662||46.84|47.61|48.33|48.94|48.72|51.78|52.1|52.04|51.13|50.5|48.69|47.83|47.71|47.96|49.6|48.76|49|47.85|48.83|49.2489|49.53|52.27|52.98|53.85|53.05|53.8|51.64|50.21|50.29|50.73|49.88|49.85|51.61|49.5|48.09|45.0001|45.06|45.72|47.16|46.6|47.1|48.01|47|47.37|48.4097|47.62|46.91|47.19|49.48|47.74|48.42|50.3899|51.45|53.3|51.48|54.32|54.31||52.26|53.47|51.77|50.31|48.01|48.74|49.04|49.52|48.355|44.95|43.78|44.01|45.57|44.88|47.05|48.95|49.98|51.71|51.95|49.28|49.84|49.57|50.3|50.25|51|50.16|53.688|50.5|47.17|51.48|57.4|61.28|60.17|60.31|60.68|63.34|63.51|64.3|62.95|62.24|61.42|59.97|63.95|64.77|66.8|67.47|69.88|70.18|69.99|70.85|70.69|68.17|67.62|66.41|67.69|67.57|67.2|67.7|69.18|69.15|69.28|69.16|69.25|69.03|69.71|70.46|70.95|72.71|73.0901||69.6|70.45|71.05|70.86|69.94|71.41|70.67|68.69|69.82|68.91|67.16|68.87|69.83|66.86|71.1|72.67|72.55|73.41|74.19|75.11|75.62|78.76|78.62|78.1|76.84|76.9|75.21|73.06|74.42|74.53|74.75|74.58|75.6|74.19|75.74|76.51|77.99|77.25|78.23|79.68||79.46|76.38|74.67|75.12|74.92|74.8|81|82.98|84.72|83.79
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|180|191.5106|198.6208|194.5907|202.8439|199.4573|197.2656|193|202.3507|199.0283|206.7047|207.3148|210.4411|209.5768|204|202.6098|206.2753|211.4773|207.4359|205.4317|204.9905|206.246|210.2745|212.2638|209.253|204.0337|204.2185|202.3012|204.06|203.8777|208.0727|210.3833|213.5016|212.1704|212.6607|212.936|213.1999|217.4903|218.8676|217.2195|220.753|223.5311|226.5576|230.4056|230|225.8891|225.0157|225.2349|225.2742|225.117|222.9505|223.523|220.8039|217.6063|215.1224|210.6579|218.1928|222.2361|219.9977|222.386|226.4494|225.0001|228.2726|228.5522|224.1833|220.7338|223.0235|221.4|224.0188|222.6782|224.7843|226.2682|234.3623|232.5727|234.0084|235.0202|234.2338|233.37|232.6057|229.155|228.0347|224.8|223.0721|224.0865|226.4941|228.2666|225.6716|225.2073|219.4907|219.4661|218.1083|213.2896|212.3184|213.2|213.5041|209.3274|208.6752|204.9446|204.8814|206.7578|206.4434|207.2214|203.3086|199.9338|198.0321|198.7588|201.4169|198.8772|195.8521|195.8351|196.3999|192.8475|199.07|197.7603|199.2068|199.9115|198.9999|198.8214|195.7086|193.3086|192.7635|197.2001|195.9311|198.7761|200.5921|202.3786|201.8241|198.3146|200|200.694|198.6001|200.2681|200.6274|200.417|199.0001|198.25|197.0117|197.6179|199.0564|198.2091|194.9112|192.0395|195|201.6001|203.4|206.8396|209.8|209.4|209.1727|208.5462|207.5638|208.0206|205.9465|206.2546|206.6|205.8254|204.635|203.9745|202|204.1999|203.3999|202.9999|202.1788|199.4|196.4|197.6001|202.45|204.4017|204.3484|204.6576|202.6901|200.4184|201.1999|203.0019|204.3999|204.4|205.5|205.3999|205.0992|204.9844|205.4588|205.4363|202.8557|203.4|203|199|203.1|200.6|201.3|201.4|202.5|199.9|200.5|201|200.936|199|198.8779|200.55|200.8|200.4084|200.1983|198.825|196.65|195.68|193.58|191.8352|191.14|187.5865|188.0334|191.32|190.9148|188.065|185.3091|188.76|190.3578|194.63|193.7664|193.7118|192.4778|194.82|197.3287|194.88|196.9545|195.6135|195.1681|195.6454|195.6374|195.0409|191.4313|194.861|196.9408|195.9167|195.3454|195.7617|193.6|192.0073|192.4906|192.494|193|191.7469|||189.9381|188.3742|183.914|185.8026|184.6729|182.9262|183.9215|187.5032|188.0473|188.917
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|85.68|85.04|87.34|86.89|87.89|88.34|87.66|84.73|90.62|90.9||91.93|92.59|92.48|91.96|91.14|92.26|92.57|93.37|90.65|90.55|90.17|90.14|90.87|90.06|88.27|86.41|87.1|88.48|87.17|86.16|89.47|91.74|92.03|92.23||93.91|94.69|92.83|90.96|90.78|91.22|90.7|92.23|91.54|91.83|91.68|91.96|90.25|89.73|88.81||87.92|86.57|86.87|86.92|88.61|88.71|87.14|88.34|88.86|89.06|88.93|89.35|88.93|87.44|87.09|85.74|86.75|85.41|86.63|85.85||86.72|87.33|86.97|87.195|87.58|87.02|86.54|86.55|86.69|85.99|86.01|86.66|86.2|86.29|86.67|84.37|84.98|84.76|84.9|84.98|85.75|87.3|86.4|85.7|85.66|85.46|86.24|86.29|88.03|87.58|86.33|85.16|85|85.37|85.12|84.01|84.89|85.36|85.25|86.4|85.82|86.85|87.16|86.8819|87.28|85.71|85.09|84.59|87.02|87.55|87.01|88.48|88.95|90.21|89.81|90.46|91.94||90.97|90.16|89.7|89.86|89.41|87.88|88.19|87.89|87.48|86.42|85.57|85.76|86.95|88.08|88.43|89.08|89.26|88.7|87.69|87.21|87.81|88.03|88.48|87.81|88.31|88.3343|88.08|88.25|87.98|87.51|87.27|86.8|85.52|84.06|84.61|87.48|87.98|88.78|89.25|89.38|88.96|87.27|86.68|87.61||87.54|87.3|86.2|86.22|86.47|87.1|86.25|86.22|85.85|84.68|84.12|86.48|87.34|87.01|88.42|88.29|88.69|88.62|89.28|89.92|90.57|90.24|92.36|92.11||91.91|91.54|91.35|92.26|92.18|92.08|92.18|91.53|93.86|93.6|94.43|93.28|95.73|96|97.64|95.86|94.69|94.29|93|92.78|92.38|94.23|93.82|93.08|93.08|91.64|92.5|92.84|93.68|94.39|92.8|91.37|90.13|90.32|90.26|90.46|89.28|88.68|88.07|87.79||85.97|85.22|85.09|85.68|85.01|83.02|83.85|85.22|85.3|85.85
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|10.45|10.6|10|10.05|9.79|9.48|9.47|9.77|9.5|9.37||9.24|9.19|9.11|9.21|9.25|9.29|9.31|9.15|9.09|9.04|9.01|9.04|9.13|9|9.02|8.88|8.88|8.87|8.83|8.71|9.02|10.17|9.66|9.36||8.99|9.14|8.78|8.73|8.7|8.68|8.69|8.7132|8.67|8.68|8.68|8.71|8.67|8.69|8.66||8.6|8.5|8.38|8.37|8.46|8.4|8.4|8.4|8.44|8.41|8.39|8.39|8.42|8.38|8.42|8.26|8.24|8.33|8.51|8.52||8.67|8.55|8.599|8.5|8.56|8.46|8.46|8.46|8.42|8.4|8.35|8.22|8.229|8.23|8.37|8.35|8.43|8.35|8.27|8.27|8.19|8.21|8.19|8.15|8.14|8.12|8.08|8.07|8.1|7.99|8.01|8.14|8.13|8.2|8.12|8.17|8.06|8.06|8.05|7.97|7.93|7.94|7.89|7.8|7.75|7.72|7.66|7.65|7.75|7.79|7.71|7.67|7.6|7.63|7.639|7.75|7.83||7.8|7.73|7.73|7.85|7.93|7.89|7.85|7.85|7.82|7.76|7.78|7.86|7.93|7.98|8.01|8|7.82|7.82|7.77|7.74|7.71|7.7|7.76|7.74|7.75|7.77|7.75|7.74|7.79|7.65|7.73|7.65|7.68|7.64|7.65|7.74|7.62|7.57|7.5|7.41|7.36|7.39|7.41|7.64|7.64|7.71|7.82|7.44|7.57|7.43|7.46|7.4|7.44|7.49|7.4|7.35|7.47|7.68|7.61|7.67|7.89|7.94|7.92|7.92|7.98|7.8|7.86|7.84|7.76||7.71|7.52|7.5|7.6|7.57|7.61|7.63|7.63|7.79|7.73|7.9|7.99|8.16|8.05|8.17|8.15|8|7.93|7.86|7.91|7.63|7.7|7.69|7.82|7.73|7.53|7.43|7.37|7.32|7.3|7.24|7.17|7.05|6.95|7.07|7.04|6.96|6.94|6.88|6.85||6.92|6.75|6.82|6.87|6.86|6.91|6.96|7.02|7.03|6.96
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|126.77|120.58|120.29|121.9|119.1|112.04|109.64|110.39|107.68|112||107.96|109.52|111.27|108.06|113.61|111.13|108.94|107.86|110.6|110.57|111.24|110.44|111.47|105.73|105.79|105.45|107.33|108.23|100.83|97.09|102.66|106.49|110.3|112||107.56|109.12|109.77|105.33|104.27|105.21|104.62|105.78|101.55|96.21|95.72|98.42|98.29|99.77|95.62||96.11|95|92.5436|89.85|93.86|97.06|94.96|95.67|100.14|101.88|101.02|102.6|100.32|96.69|98.74|92.8|100.45|97.44|101.92|98.53||103.5|102.26|98.89|100.8|103.97|106.55|108.25|107.3|106.89|106.85|110.12|111.23|110.88|108.26|109.44|106.6|109|108.08|107.31|105.88|108.73|110.72|109.45|106.28|107.12|105.41|106.28|106.64|107.48|106.05|103.44|104.87|107.5|104.21|100.8|99.85|103.56|100.83|97.07|96.77|96.89|100|94.92|90.63|88.4|86.5|85.8|84.16|88.47|89.39|86.91|88.17|85.28|85.96|82.91|85.2|83.78||84.76|83.05|82.5|81.45|84.1|80.44|79.81|79.19|78.14|75.66|72.33|73.47|77.45|77|78.85|82.74|83|82.46|81.52|80.57|82.29|79.83|80.91|80.6|82.91|83.02|84.95|82.95|83.77|82.5|83.38|84.75|82.73|79.05|78.98|86.82|86.34|92.33|92.89|92.51|93.04|88.8|93.17|97.19|97.19|98.62|99.55|95.76|96.48|99.38|99.2|97.24|97.05|94.85|91.65|91|97.01|97.41|97|98.11|97.82|99.32|99.35|96.91|96.9|97.59|96.35|95.69|91.47||89.82|88.31|85.49|87.66|87.68|87.57|86.4|85.4|89.57|86.2|83.28|82.99|85.25|82.91|87.57|83.41|84.98|83.53|83.14|81.33|81.03|84.29|79.81|78.21|75.62|75.07|76.16|72.61|77.13|77.98|79.33|80.3|77.85|76.73|79.45|79.94|81.27|82.12|82.18|85.03||82.26|80.81|80.28|82.19|82.69|77.58|80.38|79.64|83.34|81.77
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|66.29|66.68|68.67|66.79|66.67|65.99|64.46|60.33|64.74|66.23||66.87|68.05|67.92|67.56|67.01|68.34|69.06|70.11|68.02|68.16|69.67|71.15|71.295|70.99|68.47|67.16|68.44|71.45|70.58|67.98|69.78|72.16|73.02|75.57||77.03|79.045|77.52|75.54|74.75|78.65|79.75|81.66|81.14|83.04|82.11|83.07|81.83|81.36|80.66||80.25|78.49|77.18|76.72|79.02|81.05|79.8|80.33|83.08|82.35|82.035|82.08|81.82|79.94|79.72|76.64|76.86|76.69|77.45|77.07||78.54|78|78.89|77.94|78.52|77.88|76.65|76.85|75.8|75.27|75.81|74.83|74.66|73.84|72.98|71.95|72.65|72.24|71.9|71.53|71.87|71.87|71.4|71.58|71.12|70.29|70.46|68.93|69.78|68.35|67.53|67.17|67.11|67.61|67.2|65.62|66.56|66.18|66.49|68.5|68.17|69.17|68.77|69.11|69.65|69.21|68.7|69.14|70.42|69.58|69.31|70.7|71.07|71.28|70.88|71.21|72.92||73.8|74.12|73.38|73.68|73.97|72.82|73.46|73.12|72.26|72.53|70.82|70.18|70.99|72.86|73.16|73.56|74|72.32|71.2|71.41|72.03|71.99|72.38|71.93|72.03|71.46|69.82|69.85|69.26|70.14|68.82|67.9|68.02|66.24|65.42|66.99|66.54|67.19|68.2|68.4|68.22|68.42|68.95|70.12|70.05|70.8|69.36|68.83|68.71|68.32|68|68.02|68.57|68.3|67.62|66.61|66.47|67.76|67.31|68.21|67.52|69.11|70.82|70.69|70.66|70.26|69.95|72.06|72.63||72.27|72.01|70.66|70.09|69.73|70.57|69.52|68.82|72.01|72.43|72.81|70.23|73.31|75.68|77.09|75.82|75.75|76.03|74.43|73.97|73.99|73.42|73.48|73.21|72.45|71.08|71.31|70.32|72.29|73.11|71.6|71.42|71|71.49|71.39|69.25|70.04|70.75|70.31|70.03||68.42|68.51|66.78|68.56|66.44|63.42|64.44|65.5|65.48|64.44
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|70.05|72.1|75.25|75.01|76.78|76.13|75.41|70.17|75.08|73.42||76.08|77.33|77.98|76.45|74.07|75.86|76.84|77.74|76.11|78.17|77.55|77.75|80.32|79.56|75.33|74.11|77.7|79.53|77.28|77.44|80|81.32|82.16|82.98||82.8|84.86|84.6|80.21|79.85|81.16|81.41|83.9|85.57|85.45|85|84.58|84.5|84.49|83.56||84.06|83.37|82.18|82.3|84.92|88.59|86.15|86.61|90.04|90.3|90.72|90.65|89.5|87.97|91.4|91.37|93.88|93.72|93.69|91.64||93.1|95.3|96.43|92.64|93.42|93.38|92.66|93.99|95.77|94.3|93.92|96.75|95.15|94.09|94.17|92|92.47|92.39|90.9|89.9|91.43|91.02|89.63|88.01|87.82|88.96|88.95|86.92|85.95|84.15|82.47|80.11|80.79|81.08|81.47|79.7|80.25|80.71|81.6|82.35|80.31|81.47|83.15|83.26|83.26|81.55|79.99|80.48|84.01|84.42|86.32|86.03|85.13|85.83|83.98|84.97|85||82.38|83.31|83.58|85.61|85.73|83.93|84.33|85.08|85.11|83.59|81.23|80.96|80.7|80.27|83.07|86.5|86.69|87.1|85.22|85.7|86.04|85.18|85.2|81.75|84|82.4|82|78.88|78|80.24|81.1|82.17|80.72|76.91|75.19|78.68|79.37|79.79|80.99|80.43|76.8|74.9|75.07|73|72.06|72.04|72.45|72.16|71.81|71.49|71.1|70|69.62|68.28|68.27|68.41|67.63|67.65|70.09|70.37|69.83|69.31|68.34|68.43|68.7|68.06|67.58|68.07|67.5||65.87|64.11|63.62|63.92|62.92|62.57|62|60.8|61.22|60.83|59.62|58.62|59.61|59.27|62.63|61.97|62.48|62.5|62.25|63.55|62.92|64.1|63.28|63.37|63.44|62.38|62.57|61.42|62.45|62.21|61.37|62|61.29|58.8|59.01|59.18|59.58|60.22|60.4|61.65||59.72|58.38|57.47|57.71|57.71|55|56.76|58.1|59.79|59.77
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|54.01|54.59|56.94|56.19|57.23|56.57|56.81|52.9|57.66|57.18||58.65|59.85|59.93|59.2495|57.8|60.18|60.28|60.73|58.77|59.12|58.67|59.47|60.82|59.96|57.26|56.08|58.39|59.1211|58|58.02|60.36|61.33|63.24|63.4||63.96|65.08|64.2|62.63|62.57|63.83|63.61|63.98|62.4|60.58|59.75|59.26|59.67|60.15|60.35||59.91|59.75|59.41|59.4|60.47|62.7|61.31|60.89|63.14|62.16|63.13|62.99|62.87|61.25|62.6|62.03|63.27|62.2|62.89|63.19||65|66.45|66.13|65.34|66.23|65.87|65.62|65.46|65.14|64.96|64.45|66.36|65.84|66.7|66.34|64.52|64.93|64.31|63.37|63.59|63.54|64.17|63.11|62.48|61.79|61.89|62.1|61.77|61.87|61.23|60.8|59.97|59.84|58.77|57.79|56.44|57.93|58.18|58.24|58.66|58.8|59.83|58.48|58.1063|57.98|57.65|57.42|56.5072|58.56|58.92|59.36|59.71|59.06|59.27|59.08|59.73|59.7||59.28|59.39|59.07|59.2|58.86|57.94|57.82|58.38|57.66|57.059|56.41|57.54|58.34|58.86|60.31|61.76|61.58|61.28|60.61|60.73|61.3831|61.25|61.69|61.55|61.46|60.9|60.52|59|58.66|58.89|59.31|59.31|58.8|56.88|56.82|59.17|59.59|60.11|60.74|60.24|59.76|57.81|59.51|60.41||60.52|60.59|60.66|61.54|61.71|61.99|61.69|61.12|61.22|60.55|60.46|61.66|61.64|62.03|61.9|62.2552|62.1|62.18|62.76|62.77|62.63|61.07|60.89|60.46||59.3|58.63|57.9799|57.93|57.51|56.99|55.97|55.4|55.81|55.23|54.67|54.01|54.28|54.44|56.61|56.25|55.86|55.81|55.9|55.95|55.73|56.75|57.48|57.58|57.57|57.51|58|57.22|58.7|59.72|59.5|58.93|58.86|58.26|58.23|58.07|58.53|59.02|58.83|58.98||58|57.3734|56.64|56.36|56.53|55.06|56|57.5|58.85|58.4
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|38420.6484|42462.9609|43912.8359|44420.3008|43187.2188|37707.2227|38339.1797|37250.2266|38248.207|37018.3281|38354.9805|40532.543|43885.4805|44540.9023|42550.2539|42061.0898|43519.3242|44388.9492|44038.2305|43833.8906|42385.2188|37287.8281|36890.168|38711.2461|38475.6211|37923.832|37195.5547|36800.1289|36962.2852|36691.3477|36268.6094|40698.1328|41683.582|42365.3086|42209.8633|43080.4922|42562.1953|43900|42734.9883|41829.0898|41848.8672|43097.9297|43431.5859|45833.1328|46435.7227|47293.8711|47123.2617|46470.7305|47548.418|50703.4141|50783.6406|50807.4063|48599.6172|48898.7148|46900.1445|46703.4453|47630.3672|48876.6055|48366.2461|46709.7852|50075.8633|47591.6602|50477.5742|50596.5586|50547.3828|49412.1211|56495.2227|57207.8125|56891.7109|57795.1563|57288.0586|58937.3281|57167.1211|57559.4297|56304.7578|58719.6797|56908.3203|60368.2383|60074.1602|63605.1211|65514.8672|64782.6016|64922.8008|66942.6094|67528.7344|63276.3906|61411.4531|62915.4297|63223.4961|60912.1836|61310.0781|60579.8555|58437.2266|60312.5078|63067.457|60864.3398|62200.8398|66004.6016|64276.9258|62030.2344|61525.75|57348.1719|57370.4258|56014.4609|57480.6289|54686.9453|53785.4922|55325.2461|51469.9648|49229.5273|48200.3711|43824.3672|41534.4648|41023.082|42169.9297|43200.8711|44867.4492|43550.6992|40660.7656|43012.3047|47240.8398|47748.2031|48132.25|47070.7539|44950.207|46060.7617|46385.8516|46057.625|46774.0586|52674.2148|51769.4141|49269.5234|48817.7617|47129.2148|46989.1289|48777.0703|46830.207|48994.3828|47707.4219|49532.4648|49255.375|46756.7305|44725.9375|44691.0586|45907.4531|46991.6094|44403.9531|45562.2891|45593.1719|46281.7617|43794.8828|40868.375|39734.375|38188.4023|39167.3906|39869.75|40001.0664|40009.0195|39450.3828|37294.3281|35392.3359|32297.9199|32131.7422|29794.7207|30835.3887|31782.8848|31842.3086|32820.5195|32727.7559|33106.0859|34228.2852|32866.2813|33859.4336|34228.7148|33688.4805|35296.9805|33542.1992|35030.6914|35832.5625|34477.3242|34682.2422|34660.4844|33678.0859|32498.3203|31682.6914|35597.9336|38045.4688|38337.8438|40148.1172|40522.4727|39024.0703|36654.3359|37375.1563|33385.4727|33574.5664|35815.4102|39191.4258|37555.7227|36687.6563|37294.3047|35644|38543.2031|39248.9961|38375.7461|38753.5664|34720.3359|40611.1523|36706.8086|42898.2578|43538.5078|46424.1797|49704.8867|49398.2461|56694.5156|55846.1172|58251.2461|56411.4023|57440.9531|53872.4844|57170.6406|56605.8164|53562.3047|54838.6055|55035.9648|54011.1289|48963.5352|51707.1172|53821.2891|56479.4961|55645.0547|56208.0898|63211.6172|62978.5938|63544.2305|59863.6289|59982.1445|58076.8438|55947.9531|57996.2891|59169.0195|58202.2656|58718.1563|58763.2305|58771.3516|57614.5664|55764.7031|51317.3633|52329.9531|54309.1133|54117.5352|57379.2695|57644.9531
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2549.3999|2834.7817|2947.0271|2975.8|2922.4441|2616.3374|2596.5164|2578.541|2637.3774|2569.1873|2619.3228|2893.7834|3122.3264|3182.321|2929.291|2871.0601|3071.7993|3243.7317|3115.9082|3139.6511|3056.2883|2692.8015|2680.6582|2787.1626|2686.8228|2602.7146|2424.6594|2462.2454|2458.0662|2441.0112|2540.8101|3000.2136|3084.4834|3160.1465|3209.4321|3346.6277|3241.9509|3370.8733|3238.2217|3084.6438|3150.2715|3407.2222|3536.1519|3784.4656|3764.6194|3830.698|3709.384|3629.3306|3792.9531|4036.8589|4062.0159|4110.1978|3979.5735|4016.2483|3944.0339|3925.458|3957.1194|4019.573|3860.5146|3782.1167|4131.4697|4107.2026|4435.7373|4307.0811|4351.3643|4194.9531|4512.8979|4583.2822|4628.7192|4443.2202|4296.9839|4520.2954|4270.7305|4340.2251|4086.7271|4268.0674|3996.2898|4290.3135|4208.292|4562.9697|4625.7095|4720.5005|4633.9771|4731.8281|4808.3442|4612.0532|4534.959|4601.9307|4586.9595|4320.8545|4287.4087|4284.9028|3921.5413|4130.0566|4219.9165|4082.6843|4053.8911|4160.5073|3876.7563|3745.4612|3848.6448|3790.3447|3607.3564|3491.0813|3541.49|3414.9316|3586.9053|3575.429|3515.3501|3383.3157|3417.262|2999.865|2851.0647|2807.1475|2926.0359|3061.8574|3152.9241|3077.8018|2764.7092|2976.6953|3328.489|3569.9192|3612.2314|3430.3574|3284.6462|3408.1689|3423.8657|3498.9221|3424.3486|3926.8398|3950.2036|3785.8464|3826.8997|3429.6541|3228.23|3222.4294|3093.78|3228.0305|3172.1201|3322.6023|3238.4138|3184.832|3016.9226|3012.6235|3147.6685|3307.96|3043.1995|3160.1731|3140.864|3162.8137|3011.8782|2827.2273|2725.2827|2506.4961|2608.01|2556.0679|2380.5872|2299.4551|2300.2053|2230.24|2189.7371|2024.5054|1994.6125|1786.1838|1818.0671|1891.4316|1917.21|1994.734|1940.4828|2035.09|2139.4446|2120.0461|2316.2087|2322.7412|2196.2495|2322.5952|2108.5818|2274.4958|2158.3201|2083.4792|1981.238|1989.769|1968.7565|1877.2833|1890.9452|2244.2517|2372.0986|2367.7773|2544.3547|2581.4165|2508.4893|2470.0449|2607.4526|2507.8567|2592.1245|2713.5222|2856.6294|2705.0525|2633.7358|2707.9434|2386.9299|2742.3899|2885.0234|2705.6895|2647.2671|2101.2986|2766.8792|2436.5859|3376.2156|3280.499|3582.1875|3719.4602|3807.5005|4173.6069|3948.6624|3923.4795|3490.8315|3522.7395|3284.3064|3429.4824|2950.0723|2757.0164|2746.5071|2665.834|2531.0657|2320.6282|2398.9492|2360.3162|2331.8364|2161.0649|2236.1035|2514.5515|2432.9036|2299.2454|2137.5515|2150.791|2080.1975|1962.4421|2112.4063|2108.8093|2076.1426|1968.1211|1918.8218|1841.0134|1816.918|1686.8771|1586.3553|1582.235|1668.4183|1681.5027|1783.5798|1775.8727
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|375|402.6045|409.2049|408.5888|395.6053|359.9178|361.1931|365.6905|374.1975|356.5152|380.3222|402.9689|427.3831|432.307|403.4893|397.83|414.8851|422.813|407.7089|433.288|420.0082|371.8831|367.103|384.2098|374.3068|377.4992|390.0253|374.9067|384.8789|371.5857|384.1018|440.4256|462.2657|471.2058|475.0066|498.5|475.1245|487.0435|463.5062|424.8136|438.5981|472.893|473.6131|506.9877|511.7022|531|518.5034|514.5018|534.2084|563.5873|546.4852|548.6993|533.4323|528.5023|523.3364|529.8971|526.0093|541.1|528.3|520.8795|570.5056|570.7687|606.9|578.6916|588.5927|557.6091|620.2126|627.3162|621.5104|623.6038|611.5797|639.17|590.6104|591.1|559.6851|585.1357|531.8928|578.2956|588.9088|633.8052|650.8|627.9118|614.8024|634.9018|653.7868|649.4956|558.7016|568.4826|554.28|551.4963|524.6513|492.0905|448.704|478.0233|484.9061|475.7043|470.9176|501.3|488.1029|485.0026|470.9063|472.424|470.4058|444.3928|413.3908|404.1884|438.2095|434.7914|442.1895|426.3909|430.3246|387.5928|367.4937|332.91|335.3248|344.5243|383.5302|378.8245|343.3557|364.1668|408.388|424.2167|431.198|414.2864|399.0021|416.9843|421.1981|414.605|417.3176|496.1131|504.4886|483.8423|489.392|464.2946|460.0972|479.8178|477.8274|503.4435|471.9478|499.7923|448.6803|431.4168|396.4403|401.9411|416.0845|414.1036|385.5103|391.4751|371.8991|354.4985|341.8349|337.875|334.8927|323.3908|330.8637|332.7615|316.7167|313.761|313.6944|304.3065|302.5953|293.5111|293.0801|264.5915|280.4759|302.1616|315.6165|309.4939|308.9593|316.152|321.9148|310.517|327.6548|320.0051|302.0088|307.8788|287.636|303.2356|299.8758|289.849|290.8736|308.5653|296.1322|261.4678|271.8077|339.089|352.6564|347.1374|366.7663|370.0786|365.8263|351.4582|375.5253|352.5356|358.0503|393.225|428.4703|401.1305|362.3874|353.6291|325.5995|369.7896|379.1995|343.7604|345.4398|261.5632|391.1176|335.0932|508.2704|511.7909|563.3731|571.7578|585.6091|671.6079|631.659|661.6524|633.9933|650.8078|620.8129|676.2538|621.9581|599.8904|563.2186|568.8039|535.2152|504.2917|505.1167|543.2992|587.449|503.9825|481.474|542.3009|549.6527|550.126|596.5936|525.5411|418.6018|375.4713|402.688|367.4097|349.36|334.3337|302.1946|311.4126|275.1195|268.8732|233.9569|248.5978|255.4471|254.8465|264.7388|261.2835
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0003|1.0007|1.0007|1.0008|1.0004|1.0006|1.0008|1.0007|1.0007|1.0015|1.0007|1.001|1.0006|1.0007|1.0004|1.0006|1.0008|1.0009|1.0009|1.0007|1.0008|1.0005|1.0005|1.0006|1.0005|1.0005|1.0002|1.0007|1.0008|1.0005|1.001|1.0003|1.0003|1.0002|1.0003|1.0004|1.0003|1.0004|1.0003|1.0002|1|1|1|1|1|1.0002|1|1|1.0002|1.0003|1.0005|1.0003|1.0003|1.0003|1.0002|1.0004|1.0003|1.0006|1.0004|1.0008|1.0006|1.0006|1.001|1.0009|1.001|1.0013|1.0007|1.0006|1.0008|1.001|1.0009|1.0007|1.0003|1.0003|1.0007|1.0011|1.0006|1.0004|1.0002|0.9999|1.0001|1.0003|1|1.0001|1.0003|1.0007|1.0005|1.0003|1.0005|1.0005|1.0005|1.0003|1.0006|0.9997|1|0.9998|1|1.0002|1.0001|0.9999|1|1.0001|1.0001|0.9999|1.0002|1.0001|1.0003|1.0004|1.0006|1.0004|1.0005|1.0002|1|1.0002|1.0004|1.0009|1.0007|1.0005|1.0002|0.9999|1.0003|1.0003|1.0004|1.0003|1.0003|1.0001|1.0003|1.0003|1.0004|1.0004|1.0003|1.0003|1.0002|1.0003|1.0004|1.0007|1.0003|1.0003|1.0003|1.0003|1.0006|1.0003|1.0003|1.0002|1.0003|1.0007|1.0004|1|1.0002|1.0003|1.0001|1.0004|1.0001|1.0005|1.0003|1.0006|1.0002|1.0003|1.0004|1.0004|1.0008|1.0003|1.0003|1.0005|1.0004|1.0009|1.0002|1.0002|1.0002|0.9998|1|0.9996|1.0004|1.0002|1.0003|1|1.0002|1.0004|1.0002|1.0004|1.0006|1.0002|1.0005|1.0012|1.0017|1.0015|1|0.9998|0.9999|1.0002|0.9999|1.0003|1|1.0008|1.0003|1|1.0001|1.0001|0.9998|1.0002|0.9992|1.0007|1.0014|1.0011|1.001|1.0017|1.0019|1.0017|1.0007|1|1.0019|1.0006|1.0007|1.0009|1.0007|1.0008|1.0004|1.0009|1.0006|1.0004|1.0003|1.0003|1.0007|1.0002|1.0014|1.0011|1.0004|1.0002|1.0004|1.0007|1.0004|1.001|0.9993|0.9992|1|1.0002|0.9999|1|1.0001|1.0001|1.0004|0.9998|1.0003|1.0008|1.0002|0.9998|1.0004|1.0004|1.0001|1.0004|1|0.9998
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|84.5493|95.6486|100.7022|98.6305|99.7048|85.6071|89.409|84.5144|86.4131|82.8788|90.6926|93.5912|101.7631|105.3515|96.4582|92.8113|106.17|113.9905|113.2935|117.5124|115.2859|101.8271|101.9702|109.9809|99.5147|93.4177|89.5132|91.9053|94.7044|91.8491|99.77|127.639|135.3096|141.3365|139.8317|148.0163|146.0958|151.5297|140.2094|135.8728|140.787|150.3358|154.483|167.7526|170.0836|176.3542|172.509|170.6019|177.1913|195.6024|197.8011|190.0752|178.4106|179.7357|173.8619|179.9557|176.9259|178.522|161.3031|155.2595|172.9063|181.2674|194.6241|190.2256|193.8737|196.4747|233.7651|229.8616|208.486|204.1391|200.8503|210.0173|205.8535|221.8366|215.8387|231.4101|195.1447|218.9315|219.0477|238.2126|238.6789|233.4984|233.635|239.0411|248.3761|249.6727|247.1503|243.1127|220.7642|203.4708|202.5647|194.795|184.4509|199.8659|209.7138|202.2587|190.4281|176.8051|155.8572|157.1885|160.0973|150.0203|148.056|152.4962|144.8577|147.698|154.2148|153.8826|164.6174|167.1213|173.0208|141.3663|135.2943|132.2224|136.3717|135.7243|149.9447|148.0128|123.9673|132.7014|152.7424|152.2152|158.6483|158.507|169.47|174.3701|192.0999|190.69|173.03|164.59|142.1299|128.071|111.06|108.3199|110.241|94.1998|75.169|72.056|70.6709|75.553|72.846|72.7002|72.578|64.0001|62.137|53.714|41.0998|41.792|40.596|38.722|37.6678|37.408|35.706|33.96|33.1689|34.276|31.2679|27.8568|28.018|28.251|28.133|27.748|26.641|23.482|24.4949|26.726|28.456|31.259|29.052|30.88|32.1151|33.2579|36.537|34.1961|32.966|34.3599|33.375|35.5361|33.8849|32.9897|31.821|31.245|30.8549|26.6851|26.601|35.3199|38.824|39.3341|39.592|39.7029|38.806|41.124|42.041|41.34|38.272|42.2088|39.4611|34.009|31.0022|32.724|28.5192|33.517|35.5|29.944|30.637|24.611|44.7482|35.6982|56.0831|46.8374|46.98|40.233|43.0167|44.6221|42.8294|44.3038|43.446|44.8833|42.705|45.9036|46.9128|42.614|44.97|43.253|44.5|47.466|39.0147|32.5357|31.7521|28.8|28.3|27.0012|26.4651|27.75|28.5474|27.8119|26.7901|26.4777|24.9706|22.9568|23.8762|19.0703|19.4375|19.1556|18.8778|18.2198|12.9882|13.6285|14.184|14.888|14.1796|14.3278
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.8223|0.9021|0.9381|0.9635|0.963|0.8568|0.853|0.8642|0.8879|0.8579|0.9282|1.0206|1.0823|1.1063|1.0497|1.0421|1.1511|1.194|1.175|1.1987|1.1422|1.0593|1.0267|1.0953|1.0519|1.0365|1.0423|1.0759|1.0419|1.0662|1.1247|1.2586|1.3367|1.4582|1.6016|1.4109|1.2318|1.3075|1.1862|1.1238|1.1693|1.2808|1.2292|1.3099|1.3191|1.3779|1.358|1.3307|1.3998|1.5142|1.4543|1.4733|1.3271|1.2806|1.2366|1.2444|1.2399|1.3109|1.2665|1.2231|1.3461|1.2893|1.3944|1.3783|1.4212|1.3775|1.7199|1.5477|1.5532|1.601|1.5941|1.6749|1.6652|1.7508|1.7762|1.8379|1.7886|1.8763|1.8757|2.018|2.0398|2.08|2.1004|2.2675|2.1256|2.0197|1.9826|2.0622|1.9695|1.9488|1.9656|1.9862|1.9107|2.1369|2.1448|2.1192|2.1368|2.1884|2.1099|2.1288|2.1573|2.1725|2.1877|2.1171|2.1714|2.1892|2.2765|2.2101|2.233|2.1902|2.2511|2.1162|2.0655|2.037|2.1312|2.209|2.3277|2.2577|1.9842|2.0684|2.2827|2.4171|2.5026|2.395|2.4029|2.5829|2.5164|2.4699|2.5047|2.8323|2.9106|2.961|2.8695|2.7693|2.734|2.8527|2.5295|2.7402|2.7243|2.9165|2.7058|2.439|2.1049|1.9253|2.0729|2.1669|1.8288|1.7976|1.6776|1.4754|1.4262|1.3859|1.3759|1.3648|1.3086|1.3143|1.2837|1.2859|1.2804|1.2552|1.2282|1.1856|1.1697|1.0545|1.1223|1.1823|1.2253|1.2631|1.265|1.3147|1.3479|1.3324|1.4038|1.4163|1.404|1.4613|1.333|1.3838|1.3712|1.326|1.3363|1.357|1.2506|1.152|1.1757|1.4269|1.4809|1.4843|1.5564|1.5757|1.5585|1.5315|1.6249|1.5821|1.5652|1.6753|1.8443|1.7531|1.7352|1.7399|1.5757|1.6452|1.7781|1.552|1.5475|1.315|1.8033|1.4718|2.0055|2.0313|2.3003|1.9291|1.5676|1.7632|1.6427|1.7714|1.6477|1.4781|1.29|1.2793|1.3267|1.3069|1.3369|1.3075|1.2348|1.0901|1.1462|1.2044|1.2674|1.1959|1.2769|1.4787|1.4518|1.4124|1.3154|1.2633|1.2187|1.1724|1.2519|1.2117|1.182|1.1828|1.1915|1.2128|1.2027|1.1897|1.0964|1.0677|1.1151|1.103|1.1862|1.2313
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9998|1|0.9996|0.9996|0.9997|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9995|0.9996|0.9994|0.9996|0.9994|0.9993|0.9994|0.9994|0.9993|0.9995|0.9995|0.9996|0.9995|0.9998|0.9997|0.9999|0.9993|0.9994|0.9997|0.9999|1|0.9998|0.9997|0.9999|0.9997|0.9995|0.9996|0.9994|1|1.0001|1.0001|1.0001|1.0001|1.0002|0.9999|0.9998|0.9999|0.9997|0.9995|0.9993|0.9997|0.9995|0.9995|0.9998|0.9998|0.9998|0.9997|0.9995|1|0.9995|0.9997|0.9992|0.9991|0.9989|0.9989|0.9993|0.9996|0.9991|0.9992|0.9994|0.9994|0.9998|1|0.9994|0.9993|0.9995|0.9996|0.9995|0.9997|0.9997|0.9994|0.9997|1|0.9994|0.9992|0.9992|0.9994|0.9991|0.9993|0.9994|0.9994|0.9994|0.9998|1.0003|1.0001|1.0001|0.9998|0.9999|0.9999|1.0002|0.9999|1.0001|1|0.9998|0.9996|0.9997|0.9997|0.9994|0.9997|0.9995|1.0001|1.0002|1|0.9998|0.9995|0.9994|0.9994|1.0001|1.0004|1|0.9998|0.9996|0.9997|0.9999|0.9998|0.9997|0.9999|0.9995|0.9996|0.9994|0.9994|0.9993|0.9996|0.9997|0.9994|0.9997|0.9998|0.9999|0.9999|0.9993|0.9998|0.9997|1.0002|0.9997|0.9991|0.9997|0.9994|0.9997|0.9998|0.9995|0.9996|1|1|1.0001|0.9999|0.9999|0.9998|0.9999|0.9999|0.9994|1.0001|1|0.9999|1.0003|1|1.0003|0.9999|1.0003|1|1|1.0001|0.9997|1.0001|0.9998|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|1.0001|0.9998|0.9998|1|1.0001|1|1.0002|1|0.9999|0.9999|0.9994|0.9993|0.9993|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9994|0.9991|0.9986|0.9988|0.9989|0.9987|0.9978|0.9984|0.9994|0.9999|0.9997|0.9999|1.0001|0.9987|0.999|0.9987|0.9992|0.9988|0.9995|0.9992|0.9992|0.9994|0.9991|0.9988|0.9992|0.9989|0.9998|0.9995|0.9989|0.9989|0.998|0.9992|1|0.9999|1.0006|1.0008|1.0002|1.0004|1|0.9999|0.9998|1.0001|0.9996|0.9998|1.0002|1.0003|0.9997|1.0002|0.9998|0.9997|0.9997|1.0002
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.7248|0.7516|0.7687|0.7839|0.7813|0.7214|0.696|0.6962|0.721|0.7019|0.7758|0.7674|0.8369|0.851|0.8008|0.8056|0.8254|0.8696|0.8762|0.8315|0.6827|0.6096|0.6009|0.6282|0.6176|0.6015|0.6089|0.619|0.6178|0.612|0.6287|0.7202|0.7382|0.7509|0.7617|0.7784|0.7675|0.7981|0.7699|0.7401|0.7529|0.779|0.7714|0.8227|0.8318|0.8587|0.8387|0.8168|0.8516|0.9266|0.9197|0.9939|0.9537|0.9468|0.8796|0.8351|0.8054|0.8262|0.8103|0.7818|0.8397|0.8579|0.8617|0.8153|0.8264|0.8042|0.9719|0.9895|0.9984|0.9895|0.9689|1.0428|1.0327|1.0721|1.0354|1.0581|1.0414|1.0956|1.0884|1.1721|1.188|1.2149|1.1923|1.2562|1.2818|1.2179|1.2014|1.2101|1.1352|1.092|1.1127|1.0581|0.9936|1.1067|1.0953|1.0823|1.0884|1.1438|1.091|1.0831|1.0929|1.1332|1.1277|1.1007|1.1377|1.1355|1.0676|1.0762|1.084|1.0417|1.0551|0.9532|0.9267|0.8931|0.9219|0.9441|1.0014|1.0037|0.8735|0.9211|1.0482|1.0903|1.1207|1.0961|1.0642|1.1188|1.0868|1.0992|1.1254|1.3898|1.3061|1.2531|1.2364|1.186|1.1004|1.1402|1.0714|1.1741|1.1363|1.2463|1.2258|1.2348|1.1443|1.0987|1.1858|1.2841|0.966|1.0123|0.8513|0.8171|0.7791|0.7331|0.7307|0.7132|0.7385|0.7241|0.7483|0.7332|0.6455|0.6238|0.6069|0.5919|0.5714|0.5286|0.5571|0.5867|0.5977|0.6198|0.6192|0.629|0.6362|0.6231|0.6521|0.6648|0.6529|0.696|0.6599|0.7053|0.706|0.6439|0.6475|0.6724|0.6383|0.5468|0.6065|0.7742|0.8412|0.8318|0.8666|0.8903|0.8833|0.8685|0.9198|0.8738|0.8634|0.9452|1.0443|1.0244|1.0106|1.0412|0.9059|0.9706|1.0317|0.9744|0.9915|0.7915|1.1796|1.0616|1.5905|1.4959|1.4483|1.3616|1.269|1.4781|1.3911|1.5345|1.603|1.6139|1.3975|1.5546|1.5611|1.3981|1.3579|1.4018|1.3667|1.0338|1.1586|1.2907|1.3861|1.3094|1.4081|1.7584|1.8356|1.7961|1.4684|1.3548|1.0578|0.9166|1.0914|0.9133|0.6349|0.5706|0.5696|0.5622|0.5654|0.5456|0.5109|0.4801|0.5504|0.5441|0.5165|0.4688
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|16.97|18.0296|18.61|18.8804|18.9699|17.481|16.1611|15.9598|16.62|16.18|16.9097|18.1707|19.7411|20.17|18.6908|18.7405|20.5001|21.9311|21.63|22.3502|21.8918|18.8908|18.77|19.5702|19.3612|18.1606|18.1|18.0515|18.2921|18.0396|18.8208|23.04|24.0614|25.1708|25.68|27.6902|25.7702|27.3199|25.5507|23.7196|24.6292|26.7487|26.6991|28.6905|30.1|29.6805|27.5599|26.8002|27.8204|30.9403|31.3111|29.1303|27.2199|25.1803|24.0506|24.7805|26.0109|27.1219|26.1808|25.9981|29.5982|26.9114|29.8019|30.49|28.1907|28.3204|35.7788|36.7699|37.8827|37.1122|35.7907|39.4315|38.3094|40.7803|39.4719|41.9416|39.0206|42.7613|40.8413|44.7605|46.3613|47.5289|46.8602|50.7496|53.3445|52.1803|53.8431|53.3014|51.6497|49.9822|42.7322|41.8396|40.4507|44.9222|44.5497|42.3006|42.8306|44.4077|41.3595|41.1797|42.1091|40.7499|41.67|35.1479|34.12|34.4307|33.9501|32.2205|31.4005|31.1414|32.1|28.6092|27.2791|26.3014|27.6919|28.87|33.4327|31.5815|26.3124|28.2507|33.8203|35.55|36.52|37.36|34.9|35.8|29.84|27.75|27.96|34.41|34.43|31.79|33.17|31.33|26.03|25.68|23.91|25.981|25.07|27.875|27.68|26.603|23.876|23.505|24.416|23.163|20.766|21.348|20.609|20.577|19.653|19.124|19.167|17.414|17.98|18.427|15.256|14.531|14.365|13.914|13.73|13.15|12.336|10.953|11.438|12.635|13.097|13.8|14.204|14.849|15.493|14.98|16.804|16.109|15.217|15.967|15.176|16.4|16.295|15.83|15.029|16.251|15.78|14.643|15.795|20.649|22.533|23.022|23.884|25.87|22.162|22.683|23.284|21.619|21.662|24.191|26.891|25.837|22.907|23.227|20.314|23.82|24.486|22.229|23.119|18.03|29.032|25.32|40.765|38.714|42.353|39.982|34.975|38.635|36.335|40.345|41.626|40.517|36.148|37.25|36.601|35.98|33.986|34.831|33.42|29.84|32.8928|33.783|35.5036|34.8587|37.36|43.4439|42.6199|43.1158|40.5298|41.3774|41.339|39.6126|43.4066|45.7996|44.4801|37.4655|37.0095|33.994|34.369|32.233|29.8708|30.2821|34.1559|35.3518|36.728|35.3143
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|72.48|78.5018|83.3438|86.8428|84.6505|75.0608|76.4878|73.4292|74.4594|70.0034|77.3471|88.3045|95.0762|92.9696|81.9684|77.8912|91.1992|90.0707|86.2176|83.1839|78.9699|68.4051|67.7919|73.3019|69.8661|68.0046|64.5857|65.7542|67.9646|62.9711|64.8153|79.4056|82.6004|86.0293|86.6704|92.2958|89.5879|95.9595|89.5618|84.4265|89.3279|95.182|97.3908|103.2864|108.0686|113.0696|101.7444|103.0417|107.0454|113.7252|115.0296|121.3647|116.6898|123.2779|113.3217|107.6194|98.2972|101.145|87.2641|79.1102|88.039|85.4637|93.1174|89.5704|93.2839|86.3427|107.7976|119.572|120.1659|120.4198|110.4463|119.1096|115.1059|123.8994|134.7798|128.6143|100.6169|107.608|97.7743|93.8718|95.3447|87.813|85.1898|88.2344|91.0075|87.5359|79.0134|75.5421|67.7399|64.9315|64.4398|64.3451|61.5763|68.7134|69.7579|64.5347|61.4161|59.6203|56.7938|55.532|56.0295|56.1821|54.9713|54.3024|55.2989|56.5441|61.4825|60.0246|64.6348|65.2525|68.6794|66.6941|65.4042|61.5526|66.3061|66.8363|76.441|74.0709|58.7947|57.3319|70.0236|67.72|57.88|51.51|53.16|59.25|40.75|37.01|38.17|47.09|48.15|47.68|42.47|39.54|41.38|47.35|41.32|46.251|55.476|46.433|43.666|30.649|30.178|23.407|19.071|18.787|16.571|16.688|16.428|16.169|14.837|13.834|13.761|12.557|12.993|12.853|12.446|12.331|11.917|11.447|11.247|10.833|10.442|9.635|10.167|10.671|11.383|11.795|11.913|12.155|12.434|11.726|13.055|13.359|12.055|12.345|11.181|11.949|11.919|11.345|10.956|11.514|11.46|10.559|11.198|13.969|14.807|14.063|14.712|15.129|14.769|14.194|15.414|14.782|15.544|17.383|20.2|18.622|17.776|18.093|16.409|19|20.773|19.53|19.305|15.667|25.144|23.524|37.156|33.867|36.674|35.069|32.757|36.8|34.533|39|37.983|35.29|30.903|36.06|31.252|27.937|28.234|27.908|26.353|21.624|23.9015|25.8132|27.4512|26.2997|29.3348|37.1271|38.6978|33.694|34.0212|31.6404|30.789|29.7|31.6137|31.2559|29.1994|28.2907|28.7639|29.63|29.5427|28.756|25.862|25.8232|28.4398|29.3264|32.8259|33.2221
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1238|0.1297|0.133|0.1339|0.1335|0.123|0.124|0.1272|0.1313|0.1281|0.1366|0.1384|0.1488|0.1516|0.1458|0.1481|0.1515|0.1594|0.1581|0.1652|0.154|0.1379|0.1371|0.1423|0.1416|0.1392|0.1414|0.143|0.1427|0.1373|0.1418|0.1554|0.1616|0.1651|0.171|0.1767|0.1717|0.1628|0.1537|0.1432|0.1505|0.1601|0.159|0.1685|0.1703|0.1744|0.171|0.1679|0.1738|0.1878|0.1898|0.1849|0.173|0.1709|0.1671|0.1694|0.1731|0.181|0.191|0.1574|0.1697|0.1691|0.1791|0.1764|0.1779|0.1714|0.2095|0.2093|0.2144|0.215|0.2074|0.221|0.2173|0.2267|0.2196|0.226|0.2214|0.2375|0.2369|0.2567|0.2627|0.2607|0.2556|0.2735|0.2821|0.2663|0.2635|0.2689|0.2735|0.2718|0.28|0.2997|0.2379|0.2557|0.2648|0.2757|0.2424|0.2548|0.2455|0.2472|0.2377|0.2325|0.2326|0.226|0.2313|0.2288|0.2428|0.2542|0.2519|0.2413|0.2217|0.2042|0.1987|0.1967|0.1997|0.2049|0.2247|0.2244|0.2007|0.2086|0.233|0.242|0.2474|0.2405|0.2358|0.2504|0.2525|0.2566|0.2547|0.309|0.3144|0.2948|0.2943|0.2782|0.272|0.267|0.2633|0.2868|0.2845|0.3129|0.3083|0.316|0.2976|0.2934|0.3056|0.3379|0.253|0.2623|0.2431|0.2531|0.2393|0.1998|0.2003|0.1954|0.2026|0.2036|0.2021|0.2051|0.2049|0.2035|0.1976|0.1908|0.1903|0.17|0.1724|0.1792|0.1846|0.1973|0.1993|0.207|0.2149|0.2074|0.2222|0.2331|0.2307|0.241|0.2431|0.2531|0.262|0.2551|0.2642|0.2629|0.2349|0.1904|0.1791|0.2791|0.3025|0.3044|0.3182|0.326|0.3215|0.325|0.3425|0.326|0.3303|0.3694|0.3994|0.4232|0.3691|0.324|0.3008|0.3321|0.3505|0.3455|0.3644|0.306|0.3977|0.3304|0.4747|0.4864|0.5131|0.487|0.3893|0.4932|0.45|0.5687|0.5798|0.6535|0.5595|0.4383|0.3725|0.3032|0.3236|0.2707|0.2701|0.2512|0.2608|0.3057|0.3179|0.4075|0.3222|0.1826|0.1213|0.0943|0.0707|0.0742|0.0618|0.0587|0.0643|0.0599|0.0574|0.0621|0.0537|0.054|0.0541|0.0536|0.0512|0.0515|0.0534|0.0549|0.0575|0.0573
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|79.25|90.521|92.2646|89.6229|91.3168|72.5352|65.2065|59.6012|54.7252|50.1284|49.3079|50.2805|56.0053|56.8116|53.8309|51.6582|52.1823|57.569|57.169|59.4106|56.0223|51.1012|47.506|52.1903|52.101|46.3875|54.0872|58.7014|62.829|66.0626|69.6807|77.4844|81.1109|80.7529|77.0441|87.0978|78.2002|81.8759|73.5222|69.4522|74.4668|78.4557|78.4527|84.4991|88.8577|89.4343|84.7482|84.1458|85.1019|90.9049|99.5748|94.3167|85.3589|87.2888|81.8051|78.1936|64.2592|61.6027|60.1988|52.9692|61.9469|66.4833|75.1178|68.7552|66.9141|68.0844|66.327|64.0849|59.5571|51.6207|50.1508|43.5717|38.5832|42.6987|41.0829|43.5338|40.2606|43.2168|43.2403|48.1296|51.0676|50.4532|48.8218|50.2276|54.147|50.5236|51.9266|47.9677|44.7478|44.0669|42.8844|42.9545|39.9036|43.8922|42.8007|41.405|40.9258|42.596|37.7394|35.8062|36.138|37.1467|36.585|37.5759|39.1721|39.2587|46.4945|42.0389|44.6991|46.8011|42.7679|38.9037|34.1421|33.1706|36.7791|34.6974|36.1616|33.2028|25.0713|27.5073|32.9412|37.4479|36.7507|35.6649|37.2105|35.8208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.6E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.8E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.3E-5|3.1E-5|3.3E-5|2.8E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|2.8E-5|2.7E-5|2.8E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.9E-5|3.8E-5|3.9E-5|3.5E-5|3.3E-5|3.1E-5|3.1E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.7E-5|3.5E-5|3.7E-5|3.6E-5|3.7E-5|3.6E-5|4.2E-5|4.4E-5|4.7E-5|4.5E-5|3.9E-5|4.3E-5|3.8E-5|4.2E-5|4.3E-5|4.4E-5|4.3E-5|4.8E-5|4.8E-5|5.3E-5|5.3E-5|5.7E-5|5.0E-5|5.5E-5|5.5E-5|5.7E-5|4.9E-5|5.5E-5|6.9E-5|7.2E-5|6.7E-5|6.9E-5|7.9E-5|4.8E-5|4.2E-5|3.6E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|2.8E-5|2.7E-5|2.9E-5|2.9E-5|3.1E-5|2.6E-5|2.3E-5|2.8E-5|1.7E-5|1.3E-5|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.1E-5|8.0E-6|1.0E-5|9.0E-6|1.6E-5|1.7E-5|1.8E-5|2.1E-5|1.8E-5|3.0E-5|3.1E-5|||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.3915|0.4305|0.4458|0.4393|0.4395|0.3941|0.3948|0.3967|0.4031|0.3856|0.4039|0.4302|0.4791|0.4956|0.4693|0.5009|0.5077|0.5152|0.4867|0.4943|0.4623|0.4035|0.4026|0.4364|0.4281|0.4248|0.4008|0.3988|0.3917|0.3747|0.3784|0.4353|0.4319|0.4445|0.4441|0.4638|0.4561|0.4861|0.4586|0.4447|0.4612|0.5036|0.5022|0.5517|0.567|0.5874|0.5528|0.5462|0.5654|0.6231|0.6249|0.5947|0.5365|0.5292|0.4995|0.5136|0.5389|0.5562|0.543|0.5303|0.6025|0.5648|0.6087|0.606|0.5959|0.5625|0.6918|0.7173|0.6874|0.7133|0.7511|0.808|0.8853|0.8853|0.7262|0.7238|0.4982|0.5307|0.4114|0.4415|0.4368|0.3467|0.3291|0.351|0.3923|0.3511|0.2866|0.2687|0.2563|0.2138|0.2101|0.2016|0.186|0.2025|0.1997|0.1899|0.1862|0.1899|0.1863|0.1854|0.1875|0.1862|0.186|0.185|0.1916|0.1881|0.1846|0.1877|0.1809|0.1785|0.1809|0.1582|0.1491|0.1455|0.1537|0.1573|0.1693|0.1671|0.1521|0.1637|0.1859|0.1906|0.1896|0.1832|0.1748|0.1818|0.1805|0.1698|0.1669|0.2039|0.186|0.1621|0.1617|0.1539|0.1528|0.1598|0.1488|0.1574|0.1529|0.1593|0.156|0.1473|0.1418|0.1413|0.1478|0.1503|0.1388|0.1464|0.1428|0.1422|0.1363|0.1298|0.126|0.119|0.1247|0.1236|0.1244|0.1211|0.122|0.1163|0.1165|0.1114|0.1091|0.1016|0.1057|0.1113|0.113|0.1228|0.127|0.1236|0.1305|0.1142|0.1186|0.121|0.1156|0.1223|0.1122|0.1156|0.1155|0.1087|0.1058|0.1006|0.0962|0.0883|0.091|0.1074|0.114|0.1138|0.1176|0.1194|0.1201|0.1173|0.1227|0.1138|0.1156|0.1238|0.1332|0.1302|0.123|0.1252|0.112|0.1283|0.1304|0.1226|0.1221|0.0964|0.1263|0.1194|0.1472|0.143|0.1548|0.1611|0.1534|0.173|0.1562|0.1772|0.1897|0.1841|0.1653|0.1874|0.1864|0.1841|0.187|0.1934|0.1867|0.1683|0.1741|0.1926|0.196|0.1949|0.2065|0.2455|0.244|0.2251|0.209|0.2128|0.2026|0.187|0.2099|0.2226|0.2157|0.2098|0.2089|0.2145|0.2129|0.1988|0.1975|0.2077|0.2068|0.2098|0.2177|0.2168
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9998|1|0.9997|0.9997|0.9997|0.9996|0.9995|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9994|0.9996|0.9994|0.9993|0.9992|0.9991|0.9993|0.9994|0.9997|0.9995|0.9995|0.9996|0.9995|0.9998|0.9995|0.9994|0.9997|0.9998|0.9997|0.9997|0.9997|0.9997|0.9995|0.9997|0.9996|0.9997|0.9999|0.9999|1.0002|1|1|0.9998|0.9998|0.9999|0.9999|0.9998|0.9995|0.9996|0.9997|0.9997|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9995|0.9997|0.9991|0.9991|0.999|0.9986|0.9993|0.9995|0.9992|0.9991|0.9994|0.9993|0.9997|0.9998|0.9994|0.999|0.9996|0.9996|0.9996|0.9999|0.9998|0.9995|0.9996|0.9998|0.9994|0.9992|0.9992|0.9994|0.9993|0.9995|0.9993|0.9996|0.9995|0.9999|1.0002|1|1|0.9997|0.9999|1.0002|1|0.9998|0.9999|1.0001|0.9998|0.9997|0.9997|0.9997|0.9995|0.9998|0.9995|0.9999|1|0.9999|0.9996|0.9996|0.9995|0.9996|1|1.0003|0.9999|0.9998|0.9997|0.9997|0.9997|0.9997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.434|1.586|1.6361|1.621|1.6176|1.452|1.441|1.4334|1.4611|1.4042|1.5082|1.6619|1.8344|1.8667|1.6562|1.6589|1.894|2.0353|1.941|2.0161|1.7388|1.5542|1.54|1.647|1.6423|1.605|1.5892|1.588|1.558|1.5081|1.6179|1.9647|2.03|2.121|2.2191|2.3303|2.2626|2.3969|2.3589|2.074|2.1138|2.2503|2.1763|2.3666|2.4339|2.5518|2.5547|2.4721|2.4893|2.7259|2.874|2.681|2.4999|2.373|2.1304|2.2221|2.0689|2.1297|1.941|1.8171|2.0841|2.086|2.4172|2.3461|2.2782|2.0509|2.1234|2.0061|1.7847|1.8169|1.6531|1.925|1.6841|1.7511|1.5588|1.6004|1.4989|1.6372|1.561|1.692|1.729|1.7552|1.6993|1.775|1.8922|1.8838|1.9179|2.0351|1.9371|1.9048|1.9345|2.132|1.7569|1.7331|1.673|1.571|1.5041|1.534|1.4718|1.48|1.455|1.2648|1.241|1.2222|1.2428|1.2434|1.275|1.2561|1.3158|1.2761|1.3251|1.1279|1.0972|1.0508|1.0842|1.1222|1.2251|1.2302|1.0459|1.1337|1.3147|1.3839|1.415|1.3178|1.247|1.3283|1.367|1.333|1.3571|1.6449|1.6801|1.4451|1.4674|1.3371|1.3169|1.4189|1.3731|1.5274|1.474|1.6238|1.623|1.4699|1.3351|1.3512|1.4197|1.4658|1.3212|1.372|1.1574|1.1261|1.0812|1.0654|1.0527|1.0223|1.0457|1.05|1.0278|1.0177|1.0415|1.0162|0.9391|0.8806|0.8881|0.6891|0.732|0.7943|0.879|0.9291|0.9462|0.9944|1.0424|1.0425|1.1283|1.1315|1.1008|1.1482|1.0735|1.1675|1.1722|1.1201|1.1133|1.2032|1.176|1.0729|1.1029|1.3955|1.5018|1.4796|1.628|1.5494|1.4668|1.3623|1.4906|1.4817|1.4854|1.5803|1.8229|1.7986|1.8222|1.8799|1.862|2.0281|2.2055|1.9417|1.7216|1.0772|1.8263|1.623|2.4499|1.7269|1.7106|1.0539|1.051|1.0675|0.8757|0.9692|0.7634|0.8091|0.7123|0.7948|0.8229|0.8898|0.7767|0.8396|0.5346|0.3842|0.35|0.3562|0.3421|0.3254|0.3641|0.441|0.4141|0.4228|0.3578|0.3698|0.3557|0.3367|0.3739|0.3703|0.3609|0.3633|0.36|0.3711|0.3846|0.3459|0.3006|0.3221|0.3305|0.346|0.3796|0.3894
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|38350|42436|43925|44349|43228|37735|38367|37257|38251|37023|38376|40511|43925|44684|42543|42053|43565|44302|44106|43867|42641|37365|36874|38705|38503|37913|37102|36853|36963|36672|36323|40713|41690|42504|42251|43200|42668|43925|42696|41857|41821|43119|43517|46053|46416|47378|47113|46368|47518|50666|50752|50815|48660|48996|46909|46924|47771|48791|48457|46736|50278|47599|50591|50523|50437|49135|56496|57088|56866|57807|57259|58897|56963|57763|56376|58689|57000|60447|60136|63992|65421|64837.9766|64996.75|66972.5391|67545.5781|63292.2188|61408.8398|62951.543|63196.4609|60968.918|61327.4063|60626.8906|58428.7383|60325.5|63138.8008|60940.9258|62223.2578|66079.2109|64299.4844|62087.4688|61566.1563|57338.1094|57433.9805|56047.6172|57502.8711|54756.4297|53803.1172|55340.3438|51490.7344|49241.7539|48200|43782.8359|41564.8398|40979.5078|42209.793|43161.4141|44856.4375|43547.4727|40669.2422|42852.5508|47222.4844|47769.8164|48191.2344|47061.1758|44912.3984|44426.9219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|101|111.9|110.4|112.5|113.8|102.9|104.2|105.4|107.4|102.8|110.6|116.3|127.6|131.7|124.5|125.6|134.6|140.1|133.5|137.1|127.6|110.9|108.3|115.1|109.4|108.6|107|107|107.9|109.5|112.3|129.8|136.2|141.4|151.1|146.4|136.7|141.9|131.6|126.5|130.8|136.1|135.1|146.5|148.4|151.2|148|145.5|145.7|155.9|155.8|163.5|155.4|154.8|152.6|153.3|148.9|153.5|150.5|144.5|159.1|151.5|165|161.9|161.6|156.2|203.5|208.8|207.8|205.6|199.6|222.7|212.2|216.4|209.1|221.9|204.2|229.8|230.2|263|279.4|262.5|260.5|262|228.9|202|202.7357|206.654|200.3159|197.2878|191.7164|190.3189|179.7422|197.5495|195.4305|190.4405|196.7901|207.4295|188.7505|185.5405|183.7305|181.1145|177.5297|172.699|179.1415|174.8397|178.4605|178.4296|173.7406|167.4604|170.549|153.3298|144.8305|140.619|145.0298|150.8494|163.8397|161.4605|148.4479|156.9902|175.6|185.2495|189.0604|183.0462|179.269|183.2395|180.3|179.6731|177.9475|219.4018|231.53|183.3716|180.8407|171.5392|167.3492|174.3518|167.6104|177.8204|173.5109|186.96|185.9107|175.68|166.7007|168.7754|178.0249|184.6207|165.3522|170.7361|165.3144|166.4007|149.6716|143.5138|142.5589|138.3638|141.39|140.3509|141.29|140.2575|134.7468|131.1116|127.7093|120.7184|117.6894|107.252|113.1025|119.1627|125.6527|131.0585|131.4196|133.3907|134.16|130.5297|137.4027|138.9097|137.7|144.9192|137.1642|144.15|143.66|137.6763|132.5631|134.5492|128.9664|119.6611|124.5244|154.8622|167.1481|166.56|175.1096|179.8624|170.8934|168.0237|172.4662|160.652|161.954|176.32|192.95|187.2065|182.9349|188.0584|170.4656|193.6321|198.9009|183.8119|184.12|142.554|211.77|186.3902|294.2244|281.4277|296.31|317.7101|312.56|377.38|359.1828|387.8118|353.38|356.1356|311.6072|294.5402|268.8407|255.4133|258.5005|259.7322|247.5042|223.9172|252.9972|257.6351|260.5482|261.2141|273.4848|285.696|278.8877|267.4001|244.4509|252.4635|226.3503|219.0975|236.686|221.4676|202.2801|202.3408|196.671|195.78|193.7424|184.2305|171.5495|176.1679|185.8609|185.5528|195.3201|199.7391
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|8.4799|9.5596|10.04|10.3508|10.539|9.7604|8.8111|8.7219|8.861|8.5123|9.3422|10.4084|11.2139|11.4695|10.6099|10.3361|11.4082|12.3225|11.93|12.3478|11.6788|10.3894|10.5181|11.1162|11.7701|10.8012|10.3065|10.56|10.588|10.6761|11.4223|14.4777|15.1193|15.9913|16.6455|17.8254|15.4365|16.2817|15.9616|15.1241|15.7997|17.0866|17.1071|18.2172|18.4519|18.4089|17.7962|17.1302|18.3862|19.1032|18.6485|18.1582|16.2177|15.0683|14.4914|14.9623|14.4101|15.1843|15.0007|14.1573|16.0345|16.18|18.741|17.1732|17.3371|16.5333|22.4409|20.9501|21.2394|20.269|20.1141|21.3691|20.8121|22.2167|20.9546|21.6282|20.0985|21.8901|21.6901|23.999|24.5665|25.3966|25.2716|26.3552|26.2502|25.2956|25.7583|26.8274|26.1678|25.6154|24.9902|24.8905|24.1273|26.5521|26.7386|25.7917|26.0997|27.125|26.0267|25.6599|25.911|26.4127|24.6786|23.455|24.1686|24.1649|25.5103|25.2458|25.6338|25.3357|26.0054|23.5332|23.0132|23.0801|22.3882|24.0935|21.4972|21.6278|19.0304|20.8897|23.8862|26.2331|27.4537|25.6458|22.6562|21.9672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.7452|0.7966|0.8199|0.8564|0.8685|0.7966|0.7773|0.784|0.8109|0.7846|0.8438|0.8977|0.9766|0.9693|0.8997|0.8969|0.9802|1.0374|1.0238|1.0702|1.0239|0.9339|0.9237|0.9663|0.9496|0.9449|0.9363|0.9227|0.922|0.9127|0.9889|1.1631|1.266|1.3169|1.3415|1.4292|1.3594|1.4976|1.4438|1.3654|1.4|1.5632|1.5515|1.6715|1.7959|1.6743|1.7314|1.5826|1.4652|1.6623|1.6063|1.4686|1.3628|1.358|1.2971|1.3558|1.3878|1.426|1.38|1.3225|1.5392|1.5483|1.7012|1.6857|1.7619|1.7625|1.8868|1.9607|1.8105|1.7733|1.7133|1.8187|1.7445|1.8394|1.7385|1.8317|1.8533|1.6587|1.7256|1.8903|1.981|2.0204|1.9341|1.9453|2.0476|1.8644|1.858|1.9258|1.861|1.8324|1.831|1.8472|1.7867|2.0423|2.0496|1.8157|1.7831|1.7894|1.7108|1.7373|1.7686|1.8088|1.8359|1.7444|1.7163|1.7649|1.8879|1.8157|1.9532|1.9378|1.9845|1.6275|1.6063|1.5663|1.6733|1.7747|2.0038|1.8453|1.5737|1.6733|1.9752|2.0375|2.012|2.0399|2.1614|2.076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|13.3001|14.8904|15.2799|15.3495|15.1411|13.631|13.2789|13.3301|13.9905|13.492|14.5913|15.5899|17.1204|17.341|15.9002|15.6373|17.4993|18.6702|18.3787|18.8793|18.0778|16.2823|15.7796|16.9812|17.2027|17.7799|15.2191|15.2111|15.4985|15.5813|16.6401|20.2183|21.5405|22.9603|23.7991|25.5023|24.8353|26.7303|26.5965|28.0221|27.5202|25.3836|25.1697|23.4498|23.712|21.8868|19.949|19.7166|20.3432|22.9933|22.9699|22.1497|19.9204|19.4198|18.7891|18.871|18.7608|19.6945|18.4302|17.779|20.4138|20.2696|22.9066|21.0734|19.8074|19.4815|24.5477|25.329|25.321|24.9813|24.7597|26.379|25.5949|26.9486|26.7762|29.0156|26.5995|29.1857|29.1934|32.0414|33.7491|34.7073|34.2729|33.8018|34.4557|32.3016|31.0054|31.9633|32.2417|31.6753|29.9968|30.1917|28.8567|32.5125|32.3912|29.7078|28.2624|27.4763|25.9123|25.7013|26.5424|26.6976|25.6572|24.6089|25.2369|25.5532|26.8348|26.7951|27.2435|26.6079|27.5715|23.9917|22.841|22.1119|23.0206|24.6031|25.4093|24.4527|21.4029|23.5556|27.4008|29.8086|30.6768|30.798|26.9451|29.4281|27.9979|27.1555|28.1034|34.8098|33.5732|29.9534|29.7348|26.7035|25.0385|25.7595|24.3918|26.6214|25.7363|28.555|27.9839|27.0842|25.3552|26.1605|27.9562|27.8978|24.9403|25.9268|24.552|24.2231|23.0361|24.0585|24.1898|23.9368|23.4782|22.0991|19.3728|19.0986|19.5177|18.0373|16.7497|16.0759|15.2859|13.7544|14.5154|15.4824|15.7465|16.9412|16.8661|17.5416|18.3716|18.4263|19.7935|20.0837|18.3519|19.2618|18.2065|19.4925|19.4553|18.7919|18.3694|19.0507|18.3718|16.7978|17.4672|21.654|23.3662|23.0416|24.5008|24.9636|23.3225|23.1122|25.576|24.0933|24.5778|27.5225|32.1723|30.661|30.7149|32.0756|26.7944|31.5447|33.9526|27.5445|26.3622|19.8695|30.6734|26.458|42.5686|37.1862|40.6827|43.2302|41.5821|48.7754|46.3604|52.2572|47.1717|49.5655|45.9298|43.0148|39.47|36.4593|36.2534|36.7843|35.1076|31.5962|35.2045|36.2723|39.0171|35.7671|39.0929|42.5991|41.3281|35.5043|33.1014|33.9009|32.7826|31.119|34.7171|32.3258|30.7595|30.0713|29.3663|27.8373|28.0367|26.6613|25.5255|24.9019|26.8002|27.2765|29.207|29.4257
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|281.9|315.3|320.3|328.7|339.1|304|300.6|288.3|293.2|283.3|302.4|313.1|334.3|343|330.5|333.7|340.7|345.8|335.2|343.2|324.8|280.8|278.3|287.7|285.1|290|289.7|288.8|291.6|292.3|302.6|357.9|368.9|381.4|380.7|388.1|376.8|383.8|369.7|363.6|376.8|399.8|399|427.2|434.7|447.7|431.7|429.7|438.7|465.1|451.6|455.4|438|437.7|430.2|432.9|438.3|447.6|436.7|421.8|458|448.7|480.1|474.2|475.1|452.9|561.7|570.8|570.4|575|568.7|615.8|618.8|571.7|556.9|575.5|555.1|595.4|598.1|665.5|679.4|676.7|663.6|717.1|638.5|600.3|595.6815|611.0783|598.447|587.1866|597.4376|579.1165|548.8705|611.8602|621.3895|617.4105|623.3463|644.719|618.341|611.5602|612.2381|598.7874|593.1505|587.9746|601.3721|585.0977|610.8271|616.8994|595.2944|550.3594|571.1312|502.7694|484.8917|474.5782|488.0208|503.3953|552.4594|547.5625|504.3575|542.0512|608.8097|639.1821|652.6997|640.8079|614.09|647.0053|661.27|662.3784|671.838|784.3715|764.8369|664.3401|655.7028|636.8171|632.4608|659.1876|605.9953|650.5225|637.0578|678.6976|672.3892|660.1957|631.9019|638.8636|673.4575|703.3158|606.2594|620.384|592.2813|591.4898|555.6348|548.5502|545.4253|538.6093|543.3499|526.2426|538.7012|511.2098|501.8651|481.1899|454.9904|442.2081|430.2463|398.4668|414.8372|437.7927|455.4995|467.321|465.0601|479.5251|498.0493|486.3363|509.3926|511.5107|504.3022|527.2172|496.2635|526.473|522.9535|501.4801|477.1747|487.1092|472.6786|443.4084|455.1108|556.2524|598.9146|593.342|627.074|641.2796|613.6166|601.31|633.8391|595.2712|596.7691|655.9601|719.0953|697.7377|691.0997|702.4673|661.3734|750.2371|763.4104|719.3456|751.4714|552.0544|818.0114|697.945|1090.6604|1069.2399|1165.6912|1254.8259|1237.6294|1548.3778|1318.9639|1426.561|1508.7191|1453.0671|945.3115|1015.3905|972.4702|880.3903|910.1005|890.2692|849.4099|758.3992|853.9407|909.3718|940.9124|890.6591|973.8661|865.0387|814.9995|745.4193|670.9601|689.8408|643.0209|615.2195|661.789|647.458|561.0994|556.2689|541.0699|525.6899|518.42|497.1601|472.9104|474.2805|510.9203|509.1999|523.4802|528.12
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0589|0.06|0.0615|0.0622|0.0618|0.0581|0.0611|0.0608|0.0626|0.0595|0.062|0.0625|0.0664|0.0668|0.0644|0.0643|0.0685|0.0699|0.0681|0.0685|0.0662|0.0598|0.0585|0.0598|0.059|0.0586|0.0565|0.0562|0.0559|0.0551|0.0575|0.0678|0.0691|0.0685|0.0708|0.0699|0.0662|0.0681|0.0649|0.0635|0.0661|0.0711|0.0711|0.076|0.077|0.0776|0.0778|0.0764|0.0771|0.0811|0.0815|0.0827|0.0791|0.0788|0.0776|0.0798|0.0853|0.0875|0.0871|0.085|0.091|0.0886|0.0923|0.0899|0.0874|0.0843|0.0975|0.0969|0.0965|0.0972|0.0951|0.1001|0.0978|0.1029|0.1018|0.1066|0.1005|0.1112|0.1094|0.1238|0.117|0.1089|0.1067|0.1144|0.1099|0.1045|0.1033|0.1059|0.1074|0.1005|0.1015|0.0953|0.0906|0.1011|0.1007|0.0981|0.0996|0.1032|0.1005|0.0981|0.0987|0.0971|0.0979|0.0953|0.0971|0.0975|0.0955|0.0955|0.0962|0.0935|0.095|0.0894|0.0858|0.0831|0.086|0.0877|0.0992|0.0987|0.0882|0.0914|0.1037|0.1159|0.1208|0.1182|0.1047|0.1124|0.093|0.0927|0.0853|0.1038|0.105|0.1005|0.095|0.0888|0.0861|0.0885|0.0831|0.0869|0.0846|0.0899|0.088|0.0883|0.0846|0.0852|0.0893|0.093|0.084|0.0831|0.0746|0.0739|0.0719|0.0701|0.0678|0.064|0.0646|0.0641|0.0619|0.0607|0.0602|0.0588|0.0579|0.0553|0.0539|0.0505|0.0534|0.0559|0.0578|0.0599|0.0594|0.0601|0.0619|0.0611|0.0643|0.0649|0.0645|0.0674|0.0647|0.0682|0.0678|0.0653|0.0648|0.0661|0.058|0.0509|0.0535|0.0677|0.0739|0.069|0.0718|0.072|0.0715|0.0726|0.0753|0.0725|0.0717|0.0774|0.0822|0.078|0.0761|0.0768|0.072|0.0795|0.0831|0.0771|0.0768|0.0629|0.0892|0.0789|0.1164|0.1128|0.1196|0.1215|0.119|0.1389|0.1271|0.1429|0.1522|0.1465|0.122|0.1316|0.1276|0.1212|0.1228|0.126|0.1174|0.1017|0.1101|0.1227|0.1328|0.1299|0.143|0.1639|0.1403|0.1466|0.1288|0.1221|0.1236|0.1103|0.1241|0.1367|0.1276|0.0854|0.0928|0.066|0.0647|0.0636|0.0553|0.0558|0.0586|0.0593|0.0633|0.0533
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|1.005|1.004|1.004|1.005|1.004|1.005|1.004|1.005|1.004|1.004|1.003|1.001|1.001|1.002|1.001|1.001|1.002|1|1|1.001|1|1.001|1|1|1|0.999|0.997|1|1|1|1|1.002|1.002|1.001|1.001|1.002|1|1|1.002|1.001|1|1.001|1|1.001|1.002|1.001|1.001|1.002|1.001|1.001|1.002|1.001|1.003|1.009|1.001|1.001|1.002|1|1|1|1.001|1.002|1.001|1.002|1.001|1.001|1.004|1.004|1.011|1.002|1.003|1.003|1.002|1.001|1.001|1.003|1.001|1.004|1.005|1.006|1.007|1.004|1.005|1.006|1.004|1.003|1.004|1.003|1.003|1.003|1.004|1.002|1.002|1.003|1.003|1.002|1.002|1.001|1.001|1.001|1.001|1|1.001|1|1|1|1.002|1.001|1.001|1.001|1.002|1|1|1.002|1.001|1.002|1.001|1.001|1.002|1.001|1.004|1.004|1.003|1.003|1.004|1.005|1.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|48.8899|53.3356|55.5312|57.1155|54.448|47.9867|48.7611|48.6885|51.0139|47.2783|52.1271|56.3944|63.4148|63.2605|56.8499|58.0305|63.2685|67.5909|66.6989|68.2861|68.145|48.4215|49.0866|53.382|52.372|53.4466|47.2463|49.5324|50.8046|51.2111|54.5863|69.2122|71.8051|73.8179|76.5371|80.155|72.9948|78.2052|72.7154|68.4187|71.93|79.0878|80.1932|92.8828|94.3725|96.4149|94.9878|93.6763|99.7022|107.0514|107.4887|107.3838|101.5926|97.2729|92.6391|95.2634|97.9662|101.4757|96.0636|92.8788|104.1659|103.6663|113.0166|105.5964|105.9937|107.417|135.1064|135.0169|136.9199|134.4506|133.0537|138.76|140.261|136.4099|128.0577|130.4302|123.6814|135.2636|133.4723|142.4621|142.2816|146.2534|142.2543|150.1023|153.2881|160.365|145.0827|141.4452|140.4337|136.9231|138.0719|126.6012|121.4484|128.9809|131.5988|122.7355|119.7702|127.6516|122.0716|122.4613|124.6017|136.3758|121.7353|121.9729|116.5199|116.1112|124.2971|126.2243|128.5987|134.5914|137.529|74.6321|69.32|69.06|63.83|63.57|67.33|61.55|50.63|55.1|63.72|67.25|68.65|66.74|64.87|69.81|69.12|68|64.44|79.23|82.21|72.73|73.86|72.13|72.81|78.32|69.58|72.5129|69.9018|77.3601|77.12|71.8944|69.3867|72.5028|66.3289|67.6434|65.9463|66.2608|63.8774|43.6975|42.0745|42.58|43.6978|38.4052|40.1981|38.0784|44.1759|45.5847|46.8069|40.8718|43.5624|24.9587|22.3979|15.01|17.06|18.63|24.02|23.32|20.81|17.48|18.94|12.08|13.58|10.89|8.03|8.766|5.744|5.671|4.616|3.971|3.724|3.81|3.708|3.183|3.2|4.204|4.711|4.194|4.499|4.18|3.986|3.949|4.013|3.862|4.035|4.369|4.791|4.706|4.694|4.943|4.534|4.812|4.915|4.144|4.187|3.345|4.705|3.96|6.604|6.527|6.4|6.974|6.796|8.09|7.18|8.075|7.889|8.65|8.069|9.22|9.319|10.14|10.74|8.587|7.575|6.574|8.093|8.165|8.616|8.044|6.669|7.998|7.711|8.025|7.613|7.218|7.751|7.334|7.725|9.309|5.883|5.552|5.689|6.35|5.643|4.905|3.553|3.764|3.846|3.99|4.604|5.038
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1727|0.1879|0.1936|0.1988|0.1977|0.1809|0.1824|0.1816|0.1856|0.1781|0.1943|0.2024|0.2187|0.2208|0.2108|0.2104|0.2317|0.2385|0.2419|0.2396|0.2238|0.1948|0.1931|0.2018|0.1998|0.1954|0.1934|0.1965|0.1967|0.1979|0.201|0.2314|0.2457|0.254|0.256|0.2589|0.2693|0.2822|0.263|0.253|0.261|0.2676|0.2662|0.2796|0.2902|0.2921|0.268|0.2666|0.2741|0.2993|0.2917|0.2877|0.2674|0.2677|0.258|0.2537|0.2559|0.2728|0.2674|0.253|0.2758|0.2735|0.3061|0.2869|0.2953|0.2823|0.3397|0.3276|0.3358|0.3283|0.3238|0.3415|0.3273|0.3413|0.3362|0.3438|0.328|0.3462|0.3433|0.377|0.3772|0.391|0.3833|0.4126|0.378|0.3636|0.3693|0.3849|0.3824|0.366|0.3727|0.3426|0.3304|0.373|0.3877|0.3722|0.3731|0.3919|0.3741|0.3795|0.3827|0.3694|0.368|0.3326|0.3446|0.3312|0.3436|0.3571|0.3192|0.31|0.3148|0.2787|0.2697|0.2566|0.265|0.2762|0.3029|0.2926|0.2659|0.2821|0.3134|0.3308|0.3408|0.3314|0.3187|0.3324|0.3317|0.3296|0.3339|0.4238|0.3978|0.3593|0.3535|0.3389|0.3298|0.3432|0.3351|0.359|0.3506|0.3787|0.3724|0.3672|0.3419|0.3414|0.3717|0.391|0.3286|0.3375|0.3101|0.2985|0.2871|0.2802|0.2805|0.2743|0.2743|0.2752|0.2724|0.2696|0.2632|0.2604|0.2616|0.2634|0.2281|0.212|0.2111|0.2298|0.2409|0.2399|0.2323|0.2386|0.2458|0.2437|0.2567|0.2602|0.2536|0.2681|0.269|0.2833|0.2808|0.2635|0.2593|0.2683|0.2556|0.2351|0.2367|0.2973|0.3174|0.3176|0.3336|0.3431|0.3448|0.3386|0.3652|0.3496|0.3465|0.3803|0.4251|0.4189|0.4184|0.4029|0.3744|0.4197|0.4435|0.4288|0.4391|0.3643|0.4948|0.4468|0.646|0.6431|0.7116|0.6537|0.5933|0.7315|0.6581|0.6281|0.6513|0.6047|0.5069|0.5514|0.556|0.4915|0.4975|0.5098|0.4858|0.4163|0.4499|0.4897|0.5294|0.4997|0.545|0.6395|0.6353|0.6563|0.5905|0.585|0.5046|0.4759|0.5397|0.5359|0.4285|0.424|0.4057|0.4011|0.4044|0.3974|0.3612|0.362|0.3959|0.3926|0.4036|0.3948
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0003|1.0006|0.9996|1.0002|1.0001|1.0013|1.0003|1.0002|1.0003|0.9998|1.0001|0.9988|1|0.9991|0.9997|0.9989|0.9999|0.9985|1.0004|0.9987|1|1.0005|1.0003|0.9995|0.9991|1.0001|1.0001|0.9983|0.9995|0.9992|0.9995|1.001|0.9995|0.9982|1.0001|0.9994|0.9995|0.9999|0.9992|0.9991|1.0001|1.0002|0.9995|0.9995|0.9997|1.0001|0.9989|0.9984|0.9992|1.0001|0.9987|1.0007|1.0005|0.9996|1.0001|0.9991|1.0019|1|1.0024|1.0009|0.9971|0.9962|0.9997|0.998|0.9997|0.9969|0.9991|1.0001|0.9967|0.9978|0.9984|0.9986|0.9992|0.9946|0.9997|0.9985|0.9991|0.9995|0.9991|0.9992|1.0013|0.9994|0.9995|0.9991|1.0004|0.9999|0.9987|0.9997|0.9982|0.9982|0.9984|0.9993|0.9979|0.9966|0.9979|0.9986|0.9999|0.9993|0.9989|0.998|1.0004|1|1.0002|0.9999|0.9973|0.9996|0.9989|0.998|1.0009|1.0002|0.9997|1.0004|0.9987|0.9975|0.9988|1.0004|0.9981|0.9951|1|0.9996|0.9993|0.999|0.9998|1.0003|0.999|1.0007|0.9984|0.9988|0.999|1.0004|0.9973|1.0003|1.0006|1.0011|0.9997|0.9998|0.9999|0.9999|1.0009|1.0005|0.9992|1.0011|0.9998|1.0003|0.9995|0.9984|0.9995|0.9992|1.0009|1|1.0014|1.0007|1.0013|1.0011|1.0018|1.0014|1.0014|1.0013|1.0012|1.0011|1.0002|1.0008|1.001|1.0007|1.0018|1.0013|1.0006|0.9997|1.0004|0.9998|1.0006|0.999|0.9984|1.0007|1.0006|1.0002|1.0005|1.0006|0.9998|0.9998|1.001|0.9997|1.0007|1.0005|1.0046|1.0022|1.0006|1.0006|0.9997|0.9997|1.0012|1.0003|1.0001|1.0009|0.999|1.001|1.0004|1.0008|1.0011|1.0008|0.9993|1|1.0012|1.0005|1.0002|1.0018|1.0001|0.9994|1.0007|0.999|1.0033|1.0008|1.0026|0.9996|0.9997|1.0004|1.0004|1.001|1.0004|1.0006|1.0005|0.9994|0.9997|1|1.0016|1.0004|0.9997|0.9993|0.9989|0.9978|0.9988|1.0004|0.9992|0.9987|1|1.001|1|0.9996|0.9987|1.0006|0.9985|1.0005|0.9991|1.0011|1.0014|1.0008|1.0013|1.0018|1.0014|0.9982|1.0003|1.0014
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|2.4172|2.6387|2.7517|2.839|2.8469|2.5573|2.5881|2.5541|2.6482|2.4812|2.6932|3.0756|3.2593|3.3341|2.8412|2.8209|3.137|3.3436|3.4618|3.2837|3.2982|2.67|2.5395|2.6825|2.8213|2.506|2.2545|2.1594|2.1026|2.0821|2.1184|2.6348|2.7298|2.8592|2.9034|3.1187|2.8947|3.0834|2.9245|2.8135|2.9392|3.3883|2.9147|3.1753|3.2488|3.3375|3.2887|3.2576|3.341|3.7416|3.8572|3.6807|3.2864|3.2832|3.189|3.2598|3.1395|3.3366|3.1662|3.1685|3.6254|3.4589|3.7683|3.8115|3.7709|3.6921|4.4107|4.5505|4.6437|4.8835|5.1412|5.1908|5.167|4.0206|4.0904|3.6579|3.749|3.3518|3.2388|3.2941|3.2102|2.675|2.4908|2.5483|2.6934|2.8229|2.5046|2.8603|3.0952|3.0313|2.8861|0.9248|0.7531|0.8145|0.8093|0.7779|0.7882|0.8148|0.7725|0.7481|0.7651|0.774|0.7683|0.7532|0.7617|0.7686|0.7717|0.7751|0.7801|0.7667|0.7682|0.6889|0.6458|0.6173|0.6604|0.7109|0.7633|0.7331|0.6125|0.678|0.7988|0.8414|0.8613|0.844|0.8232|0.8465|0.8703|0.8529|0.8317|1.0432|1.0799|0.9653|0.98|0.9421|0.9473|1.0207|0.8896|0.9556|0.8543|0.9279|0.8858|0.8208|0.7762|0.7995|0.8479|0.8689|0.7996|0.8226|0.8278|0.7567|0.7201|0.7358|0.7283|0.6939|0.6883|0.6845|0.705|0.6887|0.696|0.689|0.7095|0.5897|0.5785|0.5166|0.5604|0.613|0.6613|0.713|0.6525|0.677|0.7433|0.6414|0.7225|0.6138|0.5468|0.5828|0.5507|0.5789|0.5476|0.5057|0.4944|0.5271|0.5033|0.4372|0.4646|0.622|0.6894|0.7073|0.7147|0.7147|0.6915|0.6956|0.7373|0.7113|0.7432|0.8246|0.89|0.8577|0.8298|0.8496|0.7813|0.8968|1.006|0.7852|0.778|0.6206|0.9555|0.7704|1.1247|1.062|1.1808|1.2527|1.2302|1.4324|1.3273|1.4889|1.5666|1.4178|1.3059|1.4045|1.4059|1.4573|1.5489|1.31|1.2273|1.0943|1.2451|1.3352|1.405|1.3136|1.348|1.2387|1.0926|1.1185|1.1318|1.075|0.9879|0.928|0.9589|1.0064|1.0041|1.0136|1.0194|1.0896|1.092|1.1421|0.8181|0.8477|0.8481|0.9142|0.983|0.9792
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|39.8085|44.8689|46.2258|46.2758|45.9572|41.5267|41.3059|40.8074|41.5403|39.8659|40.8586|43.7592|46.3856|47.2126|44.8389|44.3318|44.5678|48.0163|46.4274|47.2264|46.6522|42.7035|42.9375|45.2179|43.6096|41.102|38.3282|36.5111|36.4921|35.6441|36.0219|45.2252|46.736|44.9512|44.4003|46.4651|40.949|41.4501|39.7598|38.0892|37.1612|38.6195|38.0503|41.378|40.2079|40.159|38.8696|38.5263|40.0248|42.6118|42.5724|43.0977|41.3438|42.0072|40.5877|39.7676|38.3856|39.2477|38.8419|37.7546|41.2913|40.2382|44.0311|42.9135|44.0056|43.8656|49.368|50.8324|50.5997|51.6788|50.9154|52.9801|50.1485|50.5456|49.4257|51.9085|50.4244|51.6412|50.3506|54.9576|56.0018|59.2|59.0169|62.3615|65.2583|63.9489|59.6279|62.4902|61.1758|59.0764|59.3629|60.2322|57.9547|62.7459|65.7228|61.857|61.5964|61.3748|57.0856|55.5021|56.3825|55.4708|54.0805|52.7977|54.5236|53.4911|55.7392|56.7514|58.8314|55.9515|56.7246|51.7096|49.9287|48.1415|51.6323|55.9012|57.6001|55.755|51.1792|52.8767|60.8013|67.4468|71.1406|67.6503|68.3817|67.1614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0476|0.0546|0.053|0.0529|0.0521|0.0455|0.0446|0.0454|0.0473|0.0453|0.0491|0.0547|0.0603|0.061|0.0561|0.0563|0.0628|0.067|0.0642|0.0676|0.0613|0.0524|0.052|0.0545|0.0538|0.0526|0.0524|0.0533|0.0536|0.0514|0.0531|0.0675|0.0707|0.0741|0.0752|0.0784|0.0777|0.0823|0.0767|0.0731|0.0766|0.0826|0.0844|0.086|0.0859|0.0871|0.0846|0.0825|0.0877|0.0977|0.0945|0.0929|0.0869|0.0833|0.0795|0.0803|0.0816|0.0832|0.0797|0.0772|0.087|0.0854|0.0944|0.0915|0.0934|0.0897|0.1158|0.1182|0.1192|0.1212|0.1163|0.1275|0.1221|0.1309|0.1266|0.1327|0.129|0.1451|0.1444|0.1628|0.1618|0.1653|0.1627|0.1709|0.1759|0.1549|0.1527|0.1372|0.14|0.1368|0.1331|0.13|0.1239|0.1402|0.1425|0.1325|0.1294|0.1222|0.1161|0.1185|0.1221|0.1191|0.1154|0.1066|0.1092|0.1103|0.1116|0.1123|0.1135|0.1095|0.1106|0.096|0.0847|0.0818|0.0864|0.0916|0.1021|0.0994|0.086|0.0915|0.1082|0.1167|0.122|0.1175|0.1123|0.12|0.1216|0.1183|0.1224|0.15|0.1539|0.1431|0.1373|0.1228|0.1171|0.1234|0.1159|0.1275|0.1215|0.1316|0.1282|0.1302|0.1197|0.1182|0.1287|0.1392|0.1073|0.1112|0.1064|0.1059|0.1013|0.0908|0.0884|0.0851|0.0861|0.0859|0.0827|0.0826|0.0841|0.0776|0.0744|0.0677|0.066|0.0578|0.0617|0.0675|0.0691|0.0726|0.0729|0.075|0.0777|0.0761|0.0835|0.0845|0.0834|0.0878|0.0845|0.0911|0.09|0.0794|0.0778|0.0806|0.0761|0.0717|0.0734|0.0984|0.1072|0.1075|0.1114|0.1134|0.1125|0.112|0.1199|0.113|0.1146|0.1279|0.1429|0.1257|0.1208|0.1261|0.1076|0.1232|0.133|0.1125|0.112|0.0863|0.1312|0.1061|0.1621|0.158|0.1765|0.1822|0.1669|0.2126|0.2028|0.2337|0.2155|0.2073|0.1891|0.2108|0.2151|0.1913|0.1986|0.2087|0.1886|0.1679|0.1904|0.226|0.2512|0.2284|0.2537|0.1759|0.1681|0.1532|0.1287|0.1394|0.1167|0.1059|0.1119|0.1024|0.0925|0.088|0.0877|0.0894|0.092|0.0907|0.0808|0.085|0.0832|0.0883|0.0936|0.0775
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|28.14|33.92|32.21|31.13|31.36|26.76|24.93|25.16|24.81|23.82|26.08|28.06|28.49|28.99|27.26|26.18|29.13|30.92|30.39|31.64|31.27|29.65|26.28|28.9|28.05|27.24|30.02|32.38|35.86|36.04|34.48|38.94|37.1|38.24|39.15|43.71|37.59|40.15|38.69|37.94|34.92|40.06|38.63|42.13|39.25|35.53|30.18|27.93|26.59|29.71|32.23|28.37|27.41|23.62|21.54|22.15|21.78|22.34|21.79|21.73|24.5|22.51|25.32|24.3|24.34|24.54|28.39|26.66|27.51|28.1|27.39|29.76|29.62|32.05|32.21|30.94|26.63|29.44|28.27|31.47|31.93|32.9|31.99|35.82|36.62|35.73|37.5|38.49|37.11|37.3|37.26|38.02|36.78|43.01|35.33|34.31|34.33|35.94|34.99|31.85|32.45|33.79|34.56|33.48|32.03|32.4|36.69|35.15|36.72|36.81|38.7|36.17|33.84|33.66|37.21|39.8|41.47|40.03|30.43|33.91|44.28|37.06|34.09|34.19|35.82|34.92|27.02|20.74|21.15|25.1|25.71|24.16|25.43|22.9|22.14|21.2|17.94|20.074|19.536|21.824|21.862|18.697|17.964|16.003|15.767|15.918|14.07|14.57|14.11|13.631|13.174|13.04|12.813|12.124|12.487|12.319|11.797|11.589|11.705|11.378|11.442|11.386|10.46|9.425|9.983|10.959|11.481|11.739|12.085|12.931|14.062|11.574|12.926|13.118|13.594|12.304|11.032|12.014|11.636|10.929|10.162|10.395|9.604|8.979|9.519|11.993|13.586|13.416|12.918|13.338|12.555|12.833|13.933|13.577|13.48|15.112|16.706|14.837|13.775|13.94|12.544|14.421|15.277|13.989|14.506|11.729|16.936|13.921|22.844|21.196|24.248|23.486|22.955|26.927|25.357|28.707|25.552|24.779|21.841|23.036|23.082|22.24|22.948|23.085|22.018|18.711|18.688|19.693|21.264|19.198|21.484|28.017|27.506|23.971|22.059|23.531|20.552|19.568|21.676|21.536|21.555|19.501|19.09|19.975|20.31|19.351|17.09|17.428|18.698|19.242|20.517|22.11
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|132.61|146.63|152.7265|152.18|150.4369|135.97|134.5679|146.3184|151.7347|146.1417|155.4079|170.6645|190.3076|194.4418|187.2591|189.8244|176.4115|177.8795|172.3014|176.1692|166.2091|139.9249|141.6555|150.9242|145.5079|141.2357|141.6886|140.0235|140.6487|131.1082|134.1364|166.9888|173.3705|179.2162|186.8727|195.3849|195.2771|214.2698|205.0265|191.2544|197.9884|212.6341|213.3755|235.764|236.7384|239.7482|239.4707|238.2124|240.3733|266.2021|258.6548|261.1689|246.8252|240.0208|236.4338|246.2389|268.2539|296.3539|254.4286|234.4985|263.1494|266.2355|297.9473|286.2344|288.056|288.0914|357.3408|407.5151|376.5508|396.0823|412.751|438.7627|457.7551|468.91|490.9778|428.1593|308.2181|310.1842|303.4643|314.7987|319.8601|317.3946|313.0036|316.7305|309.1547|315.7225|318.5078|307.2855|272.0103|269.1223|270.7384|256.8741|246.077|272.8621|294.7198|283.5316|249.1311|240.1456|229.7854|230.2798|236.1508|242.1824|241.9514|235.8697|248.4547|239.974|243.1161|230.3685|245.1445|239.6316|254.3306|209.9527|203.1513|200.3018|212.3442|223.2009|245.5843|230.5389|199.145|185.5446|225.0954|266.1361|258.6905|280.27|260.7248|275.7194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|16.61|19.9431|19.3108|19.3408|20.1388|17.22|16.6|17.2991|17.9116|17.7691|18.699|19.8582|22.0247|21.77|20.7654|19.7509|21.57|23.0808|22.9912|24.009|23.35|20.789|21.57|20.14|19.81|19.28|19.554|19.7517|20.0493|20.7507|21.2419|25.0388|26.5183|29.4413|29.6591|31.1413|31.3508|35.0153|34.387|34.3078|36.1375|30.6182|30.5982|33.8434|29.2444|27.3188|24.77|24.0218|24.7047|28.215|26.69|26.9668|23.35|23.1013|21.7374|22.6513|24.3764|25.9317|25.4272|25.07|28.4767|28.3078|31.4739|29.4881|30.2673|30.38|40.1536|40.9955|40.7711|41.962|41.86|43.0618|40.3977|41.9874|41.5925|43.3817|39.8163|42.9375|42.5973|46.9098|48.3195|47.7362|48.3035|52.49|54.6878|53.5059|46.044|46.67|47.254|47.0379|44.97|43.1805|40.7128|46.81|48.7517|43.3221|44.6562|46.9113|43.7916|43.8482|44.0918|42.8901|43.146|43.1743|45.0455|44.9247|50.9079|52.7524|54.4146|48.96|50.298|45.1223|44.41|40.87|42.38|43.63|50.56|49.9|44.82|47.57|57.25|57.99|61.47|56.93|55.08|59.49|60.78|61.53|61.27|79.61|79.3|64.64|66.17|62.79|64.63|72.01|56.41|62.15|59.2|65.62|64.55|67.13|58.66|55.91|61.06|63.49|64.14|67.14|71.51|64.29|55.27|42.1|39.35|38.55|40.18|40.89|41.25|40.66|41.03|40.6|42.57|33.75|33.48|28.56|30.92|32.3|35.96|36.86|39.09|37.2|39.78|38.12|45.37|46.15|46.33|46.54|45.63|49.76|54.11|51.25|42.76|34.6|37.56|34.4|36.89|47.14|54.1|55.3|60.39|66.7|64.82|66.5|82.04|81.1|91.13|104.5|124.5|107.97|107.66|113.93|111.29|131.36|142.5|134.16|146.15|143.84|164.35|124.81|163.2|195.99|225.29|300.78|256|311.24||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|18.4096|20.13|20.7337|20.9516|21.7076|20.3448|18.4444|18.4479|19.18|18.61|19.817|20.5319|23.0463|22.3516|20.73|20.56|23.1322|24.3|24.59|24.4419|22.45|20.3568|20.1713|20.9|21.2636|19.8381|19.1856|19.25|18.143|18.41|19.4834|26.2264|27.607|28.49|28.98|30.39|28.49|30.7337|28.8785|28.1337|30.1982|32.9985|33.1384|36.1417|35.09|35.7416|34.94|34.2015|36.2184|39.1938|37.28|37.3487|35.6|35.3093|34.8139|35.79|37.22|38.229|36.7388|35.8965|39.7445|37.4912|41.3346|39.0941|38.8366|39.0903|53.731|54.38|53.6763|54.7288|56.4553|55.3508|50.6572|51.7207|51.7693|53.1993|51.7193|56.1789|56.15|60.9392|62.53|62.82|63.5628|66.6713|64.2227|62.5204|62.4728|63.98|64.6196|63.8943|64.3729|58.1609|55.3292|62.8226|63.969|62.59|63.6191|67.0111|62.94|63.4982|63.6934|70.3762|68.2868|69.7817|73.4809|69.8418|71.44|71.8157|70.9259|69.7424|69.1075|60.0752|57.05|55.3028|58.95|55.772|74.65|74.4838|69.3161|74.3018|83.51|84.7318|86.2248|80.7614|78.0535|83.7295|88.5828|88.1506|84.4795|106.1717|113.7206|77.3858|78.6705|75.9912|71.1623|73.6286|72.3014|76.47|74.3911|79.8787|77.1245|70.4893|67.4606|69.4222|73.3016|73.0556|68.3247|71.906|66.6921|67.66|64.5037|57.8577|56.4878|54.3049|54.4212|53.9354|49.37|49.5689|49.5638|49.0114|49.0133|45.6|46.2227|41.26|44.6833|46.83|47.2726|49.6875|50.9628|52.5293|55.092|53.883|56.3908|57.0225|56.06|58.7331|56.7035|60.3234|64.2902|56.4088|56.1728|57.0837|58.8165|49.31|46.355|63.167|68.8643|69.6448|72.6091|74.8942|73.1282|73.2572|77.7669|76.019|82.1018|87.0089|89.4313|70.0887|69.1976|72.5805|68.351|71.3254|74.5813|71.9565|74.6828|64.8858|88.644|65.3806|100.1377|99.4109|107.6485|117.7779|124.7511|143.189|135.6152|146.4407|153.6236|152.1854|144.6799|160.2088|162.4595|149.8065|150.9544|152.2832|154.2047|133.8963|145.9582|147.79|153.93|154.64|156.28|170.81|168.46|164.17|168.07|178.96|154.1|156.36|165.54|176.37|182.86|186.36|190.86|149.87|127.33|125.3|90.94|85.89|82.49|76.42|80.64|79.5
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|36663.8477|40507.6406|41894.6445|42416|41040.5859|35840.875|36124.2344|34002.793|34327.0195|32748.334|33922.0742|36911.0625|41164.5469|41802.0039|38674.543|38218.9727|40570.2188|42109.582|41860.7305|41623.1367|39331.5664|34329.9727|33930.0742|35394.0742|35325.9609|34817.2852|34106.1992|33423.6836|33621.2578|33374.5859|33015.3984|37275.2422|38175.207|38715.1641|39037.5859|39859.7578|39148.5117|40418.7891|39351.5586|38548.7227|38599.7891|39969.6133|40328.625|42984.8711|43587.3633|42311.1094|41962.5352|41410.7813|42450.5|45216.8203|45368.4609|45220.8945|43231.0508|42906.4023|41583.8438|41133.2266|41538.0938|40195.0156|39832.6875|42503.2695|44946.1953|42471.0078|45056.2852|45146.9414|44926.8047|43972.332|50282.4883|51172.0977|49575.8945|44194.1094|47256.3008|47631.1914|48281.5898|48738.4922|47750|51933.6875|50369.9492|54548.2813|54286.1875|57541.668|59301.4414|58293.3945|59356.3555|61285.4766|61844.3633|57949.3984|57876.918|59328.9297|58080.9102|55990.2578|56400.0625|55828.2852|53884.8633|51870.0234|58581.7031|56547.168|59075.2461|62666.0078|53986.5039|58556.1055|50608.9219|48075.9727|48119.3359|47002.2422|48233.332|45877.0469|45206.832|51701.8789|48073.2656|46029.0352|45088.9141|41035.7148|38916.4922|38433.7578|39498.7344|40448.0156|42100.7148|40866.7813|38294.4531|40396.3438|44419.6211|45102.4336|45464.3867|44491.0547|42471.4609|43507.8242|42416.9766|43453.2695|42820.1406|47523.6953|46496.8945|43938.9492|43708.9844|42184.4961|41797.7461|43438.293|41686.1836|43584.7188|45042.4219|46735.6563|46556.375|46285.1797|42094.4492|43789.0977|46091.3281|32910.4375|31097.5117|31890.8887|31905.4238|32407.6387|30675.0664|28606.6602|27822.1387|26748.375|32422.8965|33017.3359|35907.4883|35850.6602|35355.875|33418.7461|31088.3203|26339.9551|25798.0098|24573.6211|24685.4766|24944.2324|26235.4355|27051.5254|26649.2148|26955.4922|28227.2266|27433.9473|28111.3184|28481.0059|28022.3984|28611.5215|27376.8438|28623.8184|29342.9648|28196.3789|30569.4922|29845.2871|28527.7598|27344.2891|27306.5332|29982.1875|34436.2891|34736.3867|36392.6133|34806.3555|33624.5117|32669.666|34287.5039|30498.1621|30663.7637|33564.7344|36622.4063|35265.8555|34517.2539|35085.6016|33500.1797|35140.2227|37952.2578|36247.5977|37398.9531|32943.7305|43730.8008|39896.2109|41884.5508|42505.0078|40569.7305|43231.3633|42471.4375|52834.6563|53221.9414|55674.8398|45866.1758|46653.4492|44378.918|54339.9102|43873.7969|46588.6445|47687.7734|47871.4922|47067.6406|46021.6914||51238.3164||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2026|0.2211|0.2228|0.2272|0.2305|0.2097|0.216|0.218|0.2355|0.2008|0.2148|0.2345|0.2608|0.2589|0.2416|0.2266|0.246|0.2565|0.2536|0.2608|0.2582|0.2374|0.2204|0.2289|0.2217|0.2189|0.2084|0.2115|0.2112|0.2061|0.2224|0.2599|0.2671|0.2657|0.2699|0.2789|0.2778|0.2964|0.2754|0.2596|0.2713|0.2939|0.2868|0.325|0.3067|0.3122|0.2976|0.2824|0.2902|0.3136|0.3183|0.3288|0.3184|0.3083|0.3045|0.3242|0.2609|0.2564|0.2333|0.2255|0.2557|0.2515|0.2799|0.2727|0.2789|0.2752|0.3393|0.3502|0.3478|0.358|0.3323|0.356|0.352|0.3704|0.3629|0.3847|0.3579|0.4065|0.3948|0.4257|0.4388|0.432|0.407|0.4255|0.4224|0.3934|0.3938|0.3905|0.3966|0.3998|0.407|0.3703|0.3502|0.3913|0.387|0.3668|0.3785|0.4026|0.3753|0.3568|0.3549|0.3888|0.3579|0.349|0.3439|0.3391|0.3778|0.3808|0.4031|0.4045|0.399|0.338|0.3108|0.3035|0.3193|0.3345|0.383|0.367|0.3052|0.3398|0.3969|0.4767|0.505|0.4563|0.4315|0.4245|0.3298|0.3176|0.2734|0.3121|0.3076|0.274|0.2641|0.2517|0.2447|0.2521|0.2385|0.2584|0.2526|0.261|0.2414|0.2373|0.2235|0.2271|0.2423|0.252|0.2184|0.2279|0.225|0.2212|0.2134|0.2195|0.2178|0.2146|0.2089|0.2043|0.2041|0.1969|0.1978|0.1835|0.1769|0.1735|0.1695|0.1576|0.1727|0.1802|0.1749|0.1703|0.176|0.1676|0.1716|0.1657|0.1855|0.1847|0.1844|0.1945|0.2118|0.1951|0.1908|0.1829|0.1823|0.1924|0.1821|0.1667|0.1743|0.1936|0.208|0.205|0.2118|0.2049|0.1973|0.2056|0.2181|0.2157|0.2087|0.229|0.2573|0.2309|0.2278|0.2322|0.2177|0.253|0.2733|0.2543|0.255|0.2338|0.2731|0.2187|0.3417|0.2934|0.3282|0.3303|0.2397|0.283|0.2642|0.2923|0.2986|0.3153|0.284|0.3224|0.3289|0.2862|0.2876|0.3044|0.2841|0.247|0.257|0.2931|0.324|0.2892|0.3115|0.3816|0.3744|0.4088|0.3605|0.3488|0.3282|0.2993|0.3262|0.3183|0.3248|0.3455|0.3615|0.3857|0.3701|0.3384|0.302|0.297|0.3193|0.3146|0.3416|0.3435
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|2.8412|3.1429|3.2786|3.3715|3.2167|2.895|3.0326|2.9825|3.1762|2.9068|3.1975|3.7342|4.1793|4.4189|4.0205|4.0627|4.3953|4.7177|4.815|4.6802|4.6572|3.6881|3.662|3.9766|4.0867|3.8736|3.3826|3.0652|3.043|2.9976|3.1214|3.9392|4.2183|4.4698|4.6044|4.914|4.8539|5.1365|4.7121|4.454|4.7144|5.2369|5.0048|5.472|5.6911|5.9085|5.8935|5.81|5.8758|6.4166|6.7246|6.3178|5.1104|5.1481|4.9682|5.0119|4.9442|5.1354|4.7765|4.795|5.4632|5.1941|5.3446|5.3037|5.484|5.4099|6.6955|6.5704|6.782|7|7.5147|7.1312|7.4787|5.3791|4.9652|4.0142|4.286|3.7611|3.2454|2.7903|2.8405|2.4316|2.2935|2.3817|2.5723|2.6862|2.7067|3.2096|3.0579|2.132|1.5777|0.9393|0.7642|0.8306|0.8066|0.7935|0.7642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2.703|3.0684|3.1813|3.2831|3.36|2.7491|2.6153|2.6842|2.8812|2.676|2.9634|3.4445|3.899|3.8584|3.5714|3.5765|4.0667|3.4389|3.4504|3.5932|3.5034|2.7939|2.7511|2.9207|2.9361|2.8799|2.8929|2.806|2.6036|2.5985|2.7844|4.1058|4.3311|4.2174|3.9574|4.206|3.9762|4.2742|4.0956|3.8426|4.036|4.3877|4.4123|4.7279|4.7033|4.886|4.8117|4.9106|5.0792|5.4791|5.492|4.7605|4.4372|4.1506|3.9978|4.136|4.2496|4.3919|4.0348|3.9042|4.4258|4.4063|4.9164|4.6812|4.7818|4.7402|6.3748|6.5264|6.6114|6.6567|6.619|7.3826|6.6228|6.8697|6.5074|7.1193|5.9794|6.5907|6.2578|6.7945|7.0427|7.37|7.3312|7.9092|7.8715|7.4447|7.7172|7.408|7.6118|7.3226|7.1901|6.4359|6.1591|7.0143|6.8038|6.4424|5.9839|6.2284|5.9331|5.8498|5.9649|6.0694|6.0876|5.9135|6.1722|6.3313|6.5076|6.4176|6.7318|6.0177|6.1135|5.0495|4.8276|4.6923|4.9223|5.1016|5.7055|5.5744|5.0096|5.1539|6.0941|6.6563|6.8633|6.443|6.1304|6.594|6.9863|6.7904|6.9873|9.2175|8.2014|7.023|7.1035|6.6626|6.5818|6.9179|6.5238|7.208|7.0612|7.8315|7.3422|7.154|6.8454|6.9778|7.6029|7.4624|6.7695|7.1577|6.9383|6.7699|6.4091|7.153|6.0657|5.9146|5.8259|5.7551|6.0349|5.8008|5.9711|5.6427|6.1275|4.8442|4.3894|3.6561|4.0655|4.432|4.8669|5.1646|5.2842|5.5741|5.9321|6.1434|6.3688|6.1264|5.9442|6.3441|6.3015|6.9122|7.0717|6.917|6.9139|7.3036|6.9214|6.4467|6.5215|8.6991|9.5099|8.962|8.9168|9.063|8.7668|8.717|9.3823|8.9337|8.7259|8.8387|9.5597|7.9453|7.5042|7.1223|6.5408|7.8614|7.6484|6.8899|6.7445|5.9223|7.2718|5.876|9.778|9.681|9.4358|9.7811|8.959|10.8423|10.4848|11.9496|10.8628|10.9845|10.1567|11.4717|10.9453|10.8979|11.0446|11.2618|10.761|9.1637|9.9263|11.0184|11.7533|10.8016|11.7684|12.5614|12.1587|12.4178|12.1308|12.1938|12.9242|12.2785|11.7177|11.5987|11.7748|11.5134|12.3053|12.9013|13.1313|12.871|13.1652|11.2283|12.8717|10.0233|9.6326|8.4159
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|26.5201|30.228|29.5216|30.3386|30.7103|27.3389|26.5386|26.5169|26.6498|24.9708|27.251|29.4502|32.2392|33.4791|31.3995|32.4706|34.3712|33.7694|32.0089|32.6203|29.8991|27.8581|26.2989|26.7897|25.6807|24.9092|24.3093|24.2802|24.0295|24.1072|25.1431|29.3044|31.2902|32.6498|30.982|32.2806|30.2395|31.1482|29.66|28.4896|29.7315|31.6304|31.89|34.1504|34.7191|35.3972|34.5889|34.1096|34.9109|37.5912|37.93|37.5297|35.6867|35.3293|34.5473|34.8665|35.1551|36.1374|35.4133|34.2|37.9|37.5|40.92|39.61|39.35|38.79|47.03|47.85|48.33|48.22|47.5|50.45|48.25|49.59|48.6|50.49|48.54|51.25|50.82|54.8|56.13|56.73|56.76|60.83|56.59|53.94|53.5963|55.6054|55.1875|53.7769|54.3034|52.1614|48.7938|54.2125|55.3978|54.9525|55.3445|55.5611|52.8756|52.4511|53.0733|54.5005|53.3756|52.7297|53.9357|52.8747|54.2671|54.8563|54.3536|52.5544|53.6807|47.0282|45.5297|44.9988|45.378|47.2072|51.3334|51.2117|45.711|48.9777|55.3309|58.008|59.1811|57.1532|55.7306|58.13|58.8651|58.5874|59.2259|73.4955|73.5466|67.616|68.8091|63.8206|61.8415|63.2497|59.7564|63.7664|62.8965|68.2772|67.3792|67.0742|63.9281|62.9169|69.2207|74.9165|60.0438|60.7662|58.8752|59.0631|57.0857|52.4921|51.6027|49.4714|51.3482|50.3191|49.423|49.2029|49.5674|48.4284|48.4406|43.3953|42.9063|39.2961|41.5555|41.8882|43.2252|45.615|45.5566|47.7249|49.7057|49.1999|52.8267|54.6937|53.6867|56.3542|53.1414|57.5411|56.3138|43.3521|42.3187|43.1115|40.7679|36.54|39.5258|50.9585|55.5572|55.3529|58.1663|59.2584|59.2131|57.9005|62.2749|56.705|58.0392|64.0481|69.8705|68.385|67.7817|70.097|66.0566|74.6338|79.8279|78.3382|73.4944|51.5416|73.7796|59.3726|88.6051|89.5877|93.7068|88.2417|84.9866|111.169|105.0895|117.9117|133.8445|94.1013|71.0335|52.0681|44.8908|34.5088|35.0792|33.8116|32.8099|29.2812|33.5833|31.9666|33.7748|33.4438|37.1051|28.5805|21.9017|21.2169|19.5325|20.3683|19.6048|19.1577|17.7649|16.0881|14.5478|14.317|14.1109|13.0222|12.6398|11.8668|11.0835|11.2983|12.2359|11.6571|11.981|12.1638
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|10.1138|11.0298|11.0866|11.7866|9.7357|8.5077|8.4878|8.548|8.9673|8.5407|9.2935|10.449|11.206|11.518|10.5643|10.3838|11.7821|12.9995|12.7607|13.4994|13.4805|10.9542|10.8575|11.2185|11.1206|10.3687|10.5101|11.2819|12.1227|10.7216|11.7072|15.3047|16.2099|17.7074|17.6914|20.1347|19.6167|17.5671|18.0292|15.4827|13.5192|15.964|15.2995|16.0341|16.4411|14.4023|15.4407|14.8866|13.339|14.7492|16.2739|13.7271|10.8239|9.2505|8.4934|9.0103|9.2445|9.843|9.3321|9.1077|10.5731|9.7371|9.319|7.5925|7.2947|7.3417|8.242|8.5084|8.7228|8.4255|8.4064|9.2739|9.257|9.9797|9.2695|9.6682|8.7923|9.4161|9.6787|11.075|11.8504|12.1118|10.7939|11.3655|10.7152|10.3261|10.596|10.9262|10.4642|10.1537|10.1547|11.3525|10.8554|12.3177|12.3144|9.6104|9.4439|8.7207|8.1835|7.8479|7.7869|8.0471|7.2434|7.2669|7.4248|7.382|8.2761|7.7921|8.0025|7.6226|8.0272|6.9328|6.6506|6.4209|6.8938|7.2925|9.1695|7.7678|6.6837|7.6845|10.0358|8.7248|9.2422|8.5966|8.2002|8.1143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|1.4105|1.8712|2.0124|1.8295|1.7834|1.5825|1.4884|1.57|1.6135|1.5384|1.7225|1.8982|2.0675|2.0896|1.9244|1.8907|2.1011|2.255|2.2038|2.3145|2.1617|1.9553|1.9185|2.0706|2.0419|2.0268|2.0807|2.2418|2.38|2.2511|2.2768|2.6985|2.7709|2.9527|2.9219|3.3093|3.0054|2.9435|2.5922|2.227|2.3919|2.89|2.9232|2.8849|2.8621|2.4877|2.0993|2.1325|2.2231|2.1969|2.3349|1.8627|1.5977|1.481|1.3664|1.4289|1.427|1.4785|1.3141|1.2826|1.4897|1.42|1.6443|1.5919|1.5978|1.5296|2.0665|2.14|2.137|2.1597|2.1093|2.4672|2.5912|2.3148|1.949|2.0788|1.8469|2.149|2.2031|2.4706|2.5886|2.6|2.6391|2.8672|3.1632|2.8676|2.765|2.6684|2.7217|2.7033|2.8655|2.9188|3.099|3.138|3.0436|2.7018|2.2227|2.4259|2.3526|2.2184|2.301|2.0263|2.0119|2.0898|2.3379|2.0281|2.0197|1.6077|1.4134|1.3972|1.4672|1.2064|1.1994|1.175|1.28|1.1788|1.2624|1.2489|0.9814|1.1482|1.4563|1.3079|1.4407|1.2042|1.3059|1.2725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2.9661|3.393|3.4921|3.4977|3.541|3.1119|3.0322|2.9304|3.0679|2.97|3.2668|3.676|4.0315|4.151|3.9445|3.8491|4.1238|4.4383|4.3932|4.1365|3.9217|3.8301|3.7497|3.7403|3.4858|3.2679|2.9055|2.9438|2.9192|2.9688|3.0721|3.7138|3.8779|4.1153|4.0509|4.2901|4.1162|4.3826|4.1695|4.0288|4.2168|4.4528|4.5069|5.0144|4.8077|4.6628|4.3396|4.3447|4.4663|5.0913|4.8481|4.7626|4.5407|4.2317|4.0846|4.1332|4.3085|4.4942|4.5047|4.0548|4.5318|4.8426|5.6786|5.6718|4.1622|3.8696|5.0982|5.2126|5.4737|5.6076|4.6453|5.0633|4.8911|5.1108|5.0154|5.2243|4.7858|5.242|5.2132|5.7177|5.8222|5.8654|5.7792|6.2965|6.4958|6.3678|6.342|6.3208|6.2604|6.2451|6.3203|6.1414|5.8914|6.818|6.6271|6.4757|6.6478|7.0095|6.748|6.5519|6.6202|7.1337|7.2974|7.1053|6.9067|6.9662|7.6199|7.7919|7.9789|8.3425|8.7052|6.0718|5.6415|5.4762|6.0304|6.5089|6.2117|5.5765|4.6766|5.2988|6.5142|6.9571|6.8971|7.1166|7.1601|7.0282|5.5839|4.3358|4.413|5.5977|5.5636|5.2957|5.4201|5.1653|5.3826|5.8942|4.4374|5.0941|3.9643|4.3099|3.7995|3.6394|3.3468|3.4024|3.6335|3.7356|3.3484|3.4483|3.2658|3.2873|3.1837|3.2205|3.1763|3.0506|3.1275|2.9548|2.8455|2.8068|2.8619|2.8401|2.8916|2.5014|2.3949|2.1524|2.2842|2.4289|2.569|2.7147|2.8102|2.8165|2.8427|2.6977|2.8746|2.8659|2.8287|3.0408|2.9421|3.0451|2.9672|2.7015|2.6197|2.8271|2.6871|2.3646|2.4902|3.077|3.3708|3.1171|3.2725|3.3496|3.31|3.2751|3.5056|3.4478|3.4859|3.8403|3.8768|3.8133|3.6734|3.6048|3.2876|3.8579|3.9208|3.6616|3.5335|2.91|4.1813|3.5967|5.7355|5.1748|5.6773|6.1154|5.8903|7.1181|6.1798|7.0875|7.5678|6.6015|5.6738|6.0018|5.6031|5.2421|5.2513|5.4369|5.2261|4.4483|4.9351|5.3312|5.7041|5.4543|6.1773|6.7785|6.579|6.5158|6.2817|6.4409|6.1409|5.513|6.1526|6.097|5.104|5.1185|4.8243|4.561|4.5863|4.2253|3.9158|3.9912|4.1307|4.0599|4.1685|4.2654
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|158.9002|172.1271|177.9142|177.8953|170.2974|150.6728|147.0868|148.7394|150.8213|147.8562|153.7016|163.7006|178.9897|182.4664|176.1621|173.7422|179.1349|185.9404|178.6949|184.8383|173.6145|146.835|144.879|146.1111|147.1876|147.9565|144.7892|148.1599|144.7947|146.7867|156.8938|188.7063|201.3711|204.1075|214.5402|224.2445|223.5292|199.2108|192.7591|182.5013|190.8594|204.6494|206.3831|222.0641|231.4188|239.6618|225.3128|214.7982|208.4918|220.752|217.0782|209.7539|190.6507|189.0555|188.9749|184.0406|187.1817|188.1568|186.8542|184.0632|197.8516|189.2961|209.692|206.9246|201.5494|201.1861|239.351|230.6761|237.8996|235.7929|239.2949|248.1261|243.9319|237.5429|231.9022|250.9871|226.4561|241.7628|240.779|268.061|274.9701|263.755|267.4126|289.45|274.7992|266.7531|260.7829|266.1229|275.0704|270.9208|274.4215|267.2473|255.6|279.964|286.9858|289.2912|271.001|260.0484|255.0373|256.589|261.0294|266.7259|274.6376|277.1561|276.6925|270.2386|277.7072|286.5327|270.7392|264.7304|259.1798|250.9333|233.8993|229.6112|234.3097|234.2826|249.1258|244.9412|217.4806|231.1984|259.8138|264.0287|269.1176|268.4905|263.3931|256.1145|261.344|256.8174|262.7586|315.164|315.1856|302.7492|302.9732|285.9441|281.8517|291.4425|291.6206|314.0818|308.2971|318.4942|306.2741|264.2716|252.5959|256.2542|267.0378|271.9203|257.1651|268.3646|266.347|269.4063|256.8334|252.8056|245.2287|225.8315|232.6532|236.0361|241.4982|235.3599|225.8636|218.1488|213.1324|197.6987|196.6375|182.7876|188.9681|199.1862|196.7578|203.4243|203.59|206.7563|211.6074|205.0644|215.2828|221.904|214.3064|219.9563|206.0785|222.8271|217.0677|212.8965|211.6763|225.6299|218.5036|201.3275|203.5425|264.4828|276.9009|262.127|278.6807|275.4043|261.1216|255.2605|274.5007|253.137|249.0328|272.2304|309.324|294.461|266.0826|272.6088|261.6029|250.4334|268.58|246.871|256.1507|226.163|282.2227|199.746|342.3519|340.4594|391.8993|402.9738|395.6897|453.5406|441.5855|483.6873|423.0665|417.7556|378.8334|411.8072|405.1739|408.1049|413.6712|402.3386|405.1219|356.1588|347.2433|375.6522|405.4944|357.9688|338.4394|344.2252|320.512|327.3525|314.1823|328.7773|269.4092|257.2858|270.3295|265.4655|263.5818|250.3202|246.141|244.0817|234.3994|232.2986|214.2462|210.7477|217.9241|216.8148|231.6631|228.1769
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.367|5.6196|5.9254|5.9486|5.9488|5.961|5.7068|6.1153|5.8478|5.8844|5.7422|5.5457|5.8545|5.9297|5.844|5.8302|6.1301|6.7995|7.5789|4.8305|5.0862|4.1123|4.1351|4.2523|3.7171|3.5808|3.4824|3.5886|3.5174|3.5428|3.5557|3.7069|3.6524|3.6726|3.7699|3.7829|3.803|3.8594|3.7318|3.7421|3.7611|3.7692|3.7975|3.7798|3.7885|3.7833|3.808|3.737|3.5946|3.4616|3.4831|3.6061|3.6004|3.6029|3.5748|3.4866|3.5863|3.5355|3.4678|3.6224|3.726|3.6992|3.612|3.6296|3.6134|3.597|3.4471|3.3435|3.357|3.3576|3.4226|3.1103|3.2382|3.3167|3.3595|3.3419|3.1448|3.1417|3.0712|2.9825|2.9197|3.2302|3.4606|3.3545|3.2778|3.276|3.2735|3.3891|3.3458|3.3135|3.3489|3.21|3.1514|3.3787|3.2552|3.2647|3.1839|3.1675|2.9781|2.9179|2.8648|2.6798|2.806|2.8002|2.7437|2.7657|2.9004|2.9023|2.9548|2.9055|2.949|2.8265|2.9103|2.7499|2.7426|2.7952|2.999|3.0326|3.033|2.9707|2.9988|3.0437|3.1876|3.0583|3.0398|3.0206|3.1186|3.1106|3.1353|2.9777|2.9776|2.9434|2.9483|2.9439|2.9862|2.9699|2.9383|2.9573|2.8919|2.9893|2.9684|2.9802|2.9741|2.9755|3.0006|3.0003|2.9496|2.8867|2.9927|2.9755|3.0063|2.9897|3.0024|3.004|3.0966|3.1341|2.7884|3.1081|2.8337|2.7844|2.75|2.7753|2.5685|3.1989|3.0245|2.9684|2.8884|2.9389|2.92|2.9276|2.9075|2.8811|2.7376|2.7027|2.565|2.3973|2.4205|2.5644|2.3202|2.4165|2.0874|2.3935|2.4259|2.4824|2.493|2.573|2.5422|2.5508|2.3821|2.482|2.7674|2.378|2.4633|2.6237|2.4642|2.5139|2.8885|2.7481|2.6741|2.4129|2.2819|2.0689|2.1692|2.2616|2.3609|2.5191|2.9404|2.8032|2.8474|3.2694|3.5829|3.3586|3.8918|3.7711|3.5022|2.9378|2.9109|2.9506|2.5366|2.5028|2.4603|2.3334|2.306|2.3415|2.2965|2.296|2.2138|2.1886|2.1753|1.9513|2.1702|2.2518|2.1726|2.1312|2.1136|2.111|2.097|2.0801|2.0868|2.0316|1.9792|2.0322|2.0313|2.0713|2.1129|2.1315|2.1114|2.0969|2.1043|2.1133|2.1187|2.1155
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.3289|0.3648|0.3742|0.3753|0.3775|0.3363|0.362|0.353|0.3827|0.3568|0.3914|0.4373|0.4866|0.4931|0.404|0.4061|0.4611|0.4878|0.4735|0.5055|0.473|0.4062|0.4043|0.4387|0.409|0.3996|0.4047|0.4036|0.4141|0.3926|0.4143|0.5009|0.5241|0.5314|0.5482|0.5889|0.5701|0.5941|0.5687|0.5429|0.5836|0.6368|0.6296|0.6789|0.6583|0.6768|0.6453|0.6317|0.6651|0.7363|0.7353|0.7332|0.694|0.7095|0.6197|0.6456|0.6142|0.6399|0.6374|0.5986|0.6851|0.6846|0.7563|0.6884|0.7077|0.6872|0.899|0.9231|0.9187|0.9625|1.0053|0.9199|0.8667|0.9011|0.8765|0.9213|0.8673|0.9349|0.9212|1.019|1.0669|1.1102|1.087|1.2077|1.1354|1.1143|1.052|0.9889|0.9918|0.9926|1.0427|0.9402|0.9321|1.0814|1.0365|0.9403|0.9334|0.8749|0.7795|0.7691|0.7771|0.7164|0.7069|0.6758|0.6805|0.6819|0.7202|0.7172|0.7574|0.7149|0.7362|0.6462|0.6334|0.628|0.661|0.6731|0.7338|0.745|0.656|0.7|0.8116|0.8565|0.9067|0.858|0.8396|0.8455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.6923|0.7594|0.7876|0.7998|0.7971|0.7098|0.6949|0.7111|0.7512|0.7114|0.7848|0.822|0.8934|0.8983|0.8448|0.8482|0.9499|1.0202|0.9862|0.9961|0.9581|0.9256|0.8386|0.838|0.8339|0.8149|0.8024|0.8017|0.8095|0.7897|0.8149|1.0184|1.0476|1.1014|1.1581|1.132|1.1052|1.1869|1.1402|1.099|1.0677|1.1714|1.1722|1.2784|1.3844|1.37|1.3847|1.4666|1.4211|1.3575|1.3768|1.2909|1.2661|1.3085|1.0708|1.053|1.1338|1.0981|1.0578|1.0264|1.1377|1.139|1.2012|1.1784|1.1733|1.1544|1.5157|1.3812|1.4432|1.4107|1.3458|1.5868|1.5035|1.4638|1.4323|1.3537|1.2474|1.4505|1.3455|1.322|1.2985|1.33|1.2966|1.4068|1.3764|1.3314|1.3362|1.3532|1.3787|1.3845|1.4581|1.2359|1.1831|1.3623|1.3243|1.2914|1.2674|1.2871|1.2225|1.2217|1.232|1.3366|1.3447|1.3299|1.4345|1.3964|1.2812|1.289|1.2241|1.1949|1.2193|1.147|1.0419|1.0464|1.1305|1.171|1.382|1.3581|1.2135|1.2925|1.5238|1.5131|1.6001|1.5542|1.3954|1.5072|1.556|1.5147|1.5126|1.7981|1.7988|1.5404|1.1306|0.9853|0.9633|0.9974|0.969|1.0777|1.0561|1.1529|1.163|1.0544|0.9968|1.0151|1.0972|1.1577|1.035|1.0386|0.9625|0.9006|0.8527|0.8466|0.8473|0.8231|0.8661|0.8546|0.8303|0.8277|0.8624|0.7435|0.7296|0.6436|0.6392|0.5835|0.6176|0.6747|0.6855|0.7308|0.7486|0.7861|0.8315|0.8086|0.8813|0.8437|0.815|0.8374|0.795|0.8576|0.8368|0.8103|0.7893|0.8292|0.7855|0.7076|0.7437|0.9521|1.0864|1.0535|1.1083|1.1186|1.085|1.0974|1.1678|1.1389|1.0876|1.2431|1.365|1.2647|1.1104|1.1053|1.0255|1.1571|1.2725|1.0651|1.0592|0.8985|1.3169|1.1223|1.8846|1.85|1.9928|1.9516|1.7949|2.0979|2.0024|2.2514|2.2196|2.0234|1.8764|2.0811|2.0396|2.0915|2.1774|2.1993|1.9802|1.6328|1.8207|2.0583|2.1944|2.0777|2.3555|2.1679|2.1132|2.1522|1.996|2.0941|1.8876|1.6542|1.7981|1.7201|1.5495|1.5732|1.5321|1.5245|1.5081|1.3914|1.3337|1.4074|1.6522|1.4663|1.4096|1.3223
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|1.1325|1.1735|1.1907|1.2248|1.238|1.1687|1.2068|1.2168|1.2482|1.1689|1.2524|1.2937|1.3117|1.3218|1.2376|1.1842|1.1735|1.234|1.2079|1.2541|1.179|1.1208|1.1406|1.187|1.1982|1.1956|1.209|1.2173|1.2307|1.2239|1.2341|1.4103|1.3996|1.3738|1.3937|1.4138|1.4071|1.4195|1.3479|1.2943|1.3466|1.3478|1.3469|1.4052|1.3998|1.3895|1.2819|1.2514|1.2616|1.3701|1.3541|1.3362|1.2969|1.2883|1.2342|1.2534|1.2623|1.2808|1.2644|1.2278|1.3428|1.3308|1.4173|1.3623|1.3097|1.2729|1.4876|1.5244|1.4782|1.5063|1.4484|1.5418|1.4895|1.5036|1.4635|1.5295|1.4776|1.5396|1.5453|1.5058|1.4972|1.5615|1.5063|1.5816|1.6047|1.6203|1.6579|1.6945|1.8322|1.6294|1.5913|1.5682|1.4845|1.6095|1.6145|1.5747|1.6033|1.6482|1.6096|1.608|1.627|1.6376|1.6084|1.6234|1.5475|1.6681|1.5389|1.4781|1.4417|1.295|1.2279|1.0842|1.0428|1.0297|1.0564|1.0576|1.1575|1.1556|1.0213|1.0534|1.2184|1.3182|1.3595|1.3611|1.3213|1.3123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|20.82|22.99|23.9|24.86|25.71|22.8|22.59|21.72|23.22|21.25|23.02|24.87|28.16|27.59|25.82|25.05|28.88|30.39|29.01|29.9|30.24|25.97|25.09|27.28|27.77|28.93|28.16|29.08|25.69|22.6|23.65|28.44|28.27|30.72|32.84|33.63|32.33|35.66|33.09|31.65|33.17|40.34|38.55|41.65|40.01|41.1|37.51|38.04|36.48|39.45|37.59|38.94|40.45|36.34|34.86|31.95|31.8|31.3|27.8|26.03|29.71|29.28|30.27|32.48|31.09|31.49|38.36|38.19|39.17|40.31|40.28|46.56|43.71|45.68|41.86|44.23|39.42|45.5|44.27|47.25|52.68|48.62|50.55|47.05|42.68|44.71|29.92|28.77|28.61|28.29|29.03|26.62|25.64|24.2|21.4|20.97|21.8|22.57|22.12|21.17|21.78|20.15|19.43|19.12|19.06|19.09|20.46|21.57|21.71|20.85|21.47|17.29|16.97|16.91|17.51|18.04|18.64|18.79|16.8|18.19|19.77|20.26|20.48|20.58|19.62|21.35|21.15|20.75|20.5|24.31|23.79|22.7|23.33|24.84|20.64|22.6|20.56|23.285|22.659|26.422|23.641|21.14|19.673|19.988|17.931|18.005|15.944|16.441|18.437|14.471|14.419|13.205|13.315|13.141|13.491|13.074|12.393|12.876|11.526|11.33|11.966|10.992|10.798|9.707|9.922|10.972|11.049|11.729|12.035|12.573|12.825|11.977|12.674|13.045|12.866|13.392|12.86|12.755|12.808|12.224|11.551|12.384|11.994|10.079|10.61|12.62|14.05|13.196|13.411|13.384|13.334|13.177|13.855|13.747|12.842|14.674|15.57|15.576|15.292|16.172|15.642|17.765|15.491|14.011|13.461|11.302|13.391|12.492|16.738|14.318|14.189|15.038|14.4|17.023|16.052|16.793|17.395|18.294|17.292|18.244|18.412|16.477|17.203|17.829|15.092|13.476|12.155|13.556||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|5.5784|6.0333|6.3995|6.662|6.3515|5.7335|5.4403|5.3875|5.5334|5.2131|5.735|6.5076|7.3162|7.4348|6.9031|7.0634|7.958|8.412|7.4407|7.5603|7.4438|5.9555|6.1147|6.6597|6.7746|6.7591|5.145|4.9493|4.9102|4.8473|5.2235|6.6141|7.1737|6.9975|7.3422|7.6151|7.7241|7.9286|7.6419|7.4877|7.795|8.3233|8.4288|8.9334|8.9548|9.2656|8.7326|8.5912|8.7392|9.4281|9.2467|9.2804|8.486|8.3632|8.1763|8.353|8.5461|8.8468|8.6645|8.6109|9.1962|9.2498|10.0187|10.0578|9.6583|9.252|12.0557|12.2573|12.3979|12.8068|12.3041|13.2456|12.9847|13.2017|13.4725|14.1579|11.6751|12.5639|12.5751|13.266|12.9862|13.1386|12.8246|13.6831|13.9085|13.779|13.8036|13.924|14.4245|13.9699|13.9743|12.7877|11.8938|13.143|13.4204|13.1328|14.3064|14.2611|13.4216|14.3868|14.9398|14.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.2162|0.2436|0.2537|0.2589|0.2614|0.231|0.2277|0.2172|0.2433|0.2246|0.25|0.3008|0.3327|0.3534|0.2949|0.281|0.3272|0.3583|0.3828|0.3484|0.3218|0.1873|0.1865|0.2056|0.1972|0.1902|0.1878|0.2097|0.187|0.1851|0.1962|0.2614|0.278|0.3005|0.3042|0.3289|0.3263|0.3593|0.3212|0.3068|0.328|0.3833|0.3772|0.4266|0.4411|0.4562|0.4614|0.4508|0.4674|0.5362|0.5127|0.5133|0.4378|0.441|0.4313|0.4439|0.4667|0.501|0.5051|0.5061|0.5917|0.4949|0.5026|0.477|0.5074|0.4857|0.5943|0.6462|0.6219|0.651|0.711|0.7431|0.5827|0.3785|0.3924|0.3701|0.2312|0.23|0.1148|0.1254|0.0935|0.0855|0.082|0.0894|0.0929|0.0905|0.0919|0.0952|0.0979|0.091|0.0958|0.081|0.0786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|1.961|2.1559|2.2131|2.2651|2.2821|2.0911|2.07|2.1041|2.1667|2.0727|2.1961|2.3286|2.5499|2.5291|2.3699|2.3798|2.5495|2.6683|2.6307|2.6957|2.5388|2.3093|2.2771|2.3551|2.337|2.3181|2.2242|2.2116|2.2252|2.1989|2.2735|2.6379|2.7386|2.8253|2.8312|2.9034|2.7896|2.8833|2.7688|2.7027|2.7922|2.9218|2.8937|3.1685|3.1943|3.2511|3.0773|3.0282|3.1283|3.3912|3.3945|3.4985|3.3511|3.3113|3.1878|3.1888|3.2104|3.3622|3.3523|3.0912|3.3335|3.2186|3.6439|3.2213|3.2748|3.0315|3.9642|3.9902|4.0053|4.0015|3.9663|4.2491|4.1209|4.2355|4.1356|4.2478|4.0932|4.3697|4.3296|4.8055|4.9561|4.9248|4.8487|5.2057|4.86|4.593|4.5429|4.7058|4.6973|4.6397|4.636|4.4|4.1471|4.7151|4.8183|4.7453|4.6661|4.8252|4.459|4.4211|4.4134|4.6203|4.5972|4.4904|4.5538|4.5778|4.7144|4.7391|4.7308|4.5958|4.6355|3.9378|3.7454|3.6838|3.8278|3.9742|4.3733|4.3018|3.8823|4.1986|4.9081|5.0179|5.1043|4.8614|4.7413|4.8823|4.8149|4.7418|4.8682|6.2168|6.2931|5.2578|5.3103|5.0395|4.8188|5.0582|4.7442|5.2101|5.062|5.5964|5.4133|5.2536|4.9814|5.0618|5.5153|5.6924|4.6598|4.7547|4.5963|4.5336|4.2948|4.1875|4.1128|4.0229|4.0271|3.9406|3.966|3.9197|3.7584|3.6812|3.6587|3.5654|3.4996|3.2593|3.4362|3.6353|3.6684|3.7974|3.8902|4.1901|4.0769|3.5924|3.8241|3.8777|3.81|4.0623|3.926|4.1384|4.1245|3.8499|3.7738|3.9198|3.6687|3.3854|3.522|4.5054|4.8735|4.8645|5.1837|5.2972|5.0897|5.079|5.3321|5.0501|5.1887|5.8452|6.5313|6.3713|6.3046|6.6326|6.0299|7.0001|6.4326|5.696|5.6377|4.291|6.6353|5.6967|9.3261|9.1417|10.1073|10.6068|10.3853|14.5131|9.2639|10.5265|11.4666|8.7275|6.4242|6.8095|6.5259|5.8978|5.9562|6.0642|5.8619|4.9985|5.8598|6.3188|6.6953|6.5986|7.2891|7.885|7.6647|7.3814|6.4773|6.7283|6.4418|5.8852|6.6412|6.696|6.2829|5.5919|4.8023|4.3384|4.2779|4.1108|3.6744|3.6927|4.0895|4.0786|4.1549|4.1415
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.076|1.2|1.237|1.281|1.248|1.117|1.114|1.136|1.162|1.11|1.229|1.391|1.548|1.588|1.465|1.445|1.619|1.724|1.687|1.715|1.676|1.422|1.401|1.489|1.492|1.492|1.394|1.377|1.359|1.357|1.466|1.917|2.055|2.334|2.074|2.134|2.046|2.165|2.096|1.982|2.059|2.19|2.237|2.341|2.29|2.395|2.202|2.135|2.273|2.614|2.353|2.343|2.189|2.128|2.017|2.065|2.135|2.212|1.958|1.857|2.127|2.123|2.311|2.287|2.261|2.078|2.547|2.878|2.788|2.16|1.927|2.058|1.969|2.064|2.119|2.158|1.927|2.144|2.158|2.428|2.327|2.212|2.098|2.217|2.305|2.21|1.938|1.959|1.974|1.948|1.843|1.939|1.86|2.155|2.219|2.202|2.292|2.403|2.335|2.595|2.201|2.232|2.213|2.05|1.915|2.03|1.387|1.378|1.405|1.413|1.329|1.2|1.139|1.132|1.194|1.236|1.399|1.368|1.212|1.197|1.404|1.509|1.57|1.569|1.538|1.432|1.407|1.358|1.33|1.671|1.675|1.553|1.504|1.432|1.41|1.474|1.36|1.4831|1.4114|1.5023|1.452|1.3894|1.3538|1.3737|1.4982|1.4222|1.3468|1.4292|1.417|1.3414|1.2997|1.3364|1.3664|1.3406|1.2543|1.2027|1.1458|1.1222|1.161|1.1464|1.1914|1.0396|0.9512|0.812|0.9054|1.0179|1.2551|1.2335|1.1735|1.1805|1.3753|1.0567|0.979|0.9002|0.8117|0.8597|0.7748|0.7913|0.7534|0.7089|0.689|0.7515|0.6484|0.6047|0.5869|0.7957|0.8953|0.9539|0.9559|0.8966|0.8932|0.9154|0.9324|0.9094|0.9263|1|1.0496|1.0049|0.9738|0.9951|0.9583|1.1121|1.0796|1.0141|1.0703|1.1773|1.0725|0.9136|1.3889|1.3621|1.5245|1.5888|1.644|1.8887|1.7255|1.9342|2.0207|2.1326|2.0029|2.0738|2.0726|2.1334|2.2416|2.2345|2.0169|1.7578|2.0366|2.2504|2.4326|2.2882|1.9825|2.6576|2.6995|2.304|2.0812|1.8746|1.9039|1.7282|1.9793|2.6142|1.155|1.2504|1.2155|1.2396|1.2441|1.252|1.1754|1.188|1.2719|1.2519|1.2731|1.3184
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|6.0898|6.5791|6.8296|6.7697|6.8488|6.2099|6.3094|6.8302|7.1702|6.8605|7.3505|7.8399|8.2301|8.3201|8.0304|8.01|8.0598|8.2094|7.9598|8.4893|8.2599|7.2405|7.2399|7.6901|7.3999|7.3898|7.1802|7.4401|7.6596|7.6297|8.1693|10.2697|10.5701|10.9099|11.2796|12.0398|10.9108|11.2998|10.8899|10.3699|10.7497|11.0796|11.28|12.02|12.1399|12.3397|12.0203|11.8297|12.2097|13.11|12.8302|12.2596|11.85|12.0098|12.0599|12.5098|12.5698|13.16|12.5301|10.9298|11.6394|11.4117|12.4795|12.0897|12.31|11.1297|13.1395|13.47|14.0004|14.5502|13.5299|14.4101|13.9597|14.8195|14.9199|15.2303|14.82|16.4898|16.8203|18.4999|18.3998|18.8203|18.3498|19.7401|20.11|20.2198|18.8103|18.9599|18.5101|18.4299|17.6503|18.2298|18.0694|19.36|19.8502|19.47|19.8899|20.42|20.1401|19.8399|19.4898|19.9099|20.3102|19.4796|18.7998|18.6101|19.4202|19.7501|19.97|19.3102|19.68|18.89|18.5398|18.11|18.42|18.6498|20.0699|20.2198|17.8503|19.1001|22.77|22.3199|22.5998|20.8|19.4103|19.4597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.7159|0.7825|0.8104|0.8346|0.825|0.7275|0.7406|0.752|0.8009|0.7411|0.8117|0.8861|0.9584|0.9873|0.9224|0.9077|1.0114|1.0999|1.0768|1.1662|1.1177|0.8497|0.8686|0.964|0.9988|1.0033|0.9622|1.0766|1.0305|0.862|0.8599|1.0656|1.1747|1.1591|1.2287|1.3626|1.4978|1.6344|1.4944|1.4679|1.5735|1.8404|1.8025|2.055|2.0449|2.0958|1.9952|1.9705|2.0558|2.2595|2.3497|2.3179|2.2015|2.4|2.0117|2.0442|2.1059|2.2424|2.1856|2.0985|2.4535|2.4911|2.5661|2.4609|2.4608|2.0365|2.6319|2.7765|2.7691|2.8659|2.935|3.1993|3.4164|3.3349|2.6451|2.3815|2.2182|2.5265|2.6318|2.9091|3.061|3.2163|3.0337|2.9261|2.0414|1.4745|1.1147|1.1861|1.4344|1.0217|0.629|0.5391|0.3732|0.428|0.4278|0.4155|0.4144|0.4358|0.4288|0.4316|0.4506|0.3794|0.3819|0.3727|0.3694|0.3831|0.3948|0.3927|0.409|0.3996|0.4115|0.3653|0.3549|0.3511|0.3662|0.3694|0.4108|0.4103|0.376|0.4016|0.4499|0.4719|0.4989|0.4674|0.4338|0.4838|0.4483|0.4359|0.4041|0.5049|0.5233|0.5287|0.5358|0.5573|0.5353|0.5539|0.4937|0.4644|0.4594|0.5069|0.5506|0.3286|0.3147|0.3143|0.3442|0.3258|0.2856|0.2961|0.2919|0.2864|0.2604|0.2565|0.252|0.241|0.2526|0.2499|0.2398|0.2331|0.2293|0.2294|0.2247|0.2107|0.2024|0.1882|0.2002|0.2116|0.2229|0.2327|0.2233|0.2324|0.2354|0.2364|0.2572|0.2589|0.2476|0.2582|0.2501|0.2679|0.2779|0.2797|0.2773|0.2235|0.2172|0.1993|0.2137|0.2706|0.2918|0.2893|0.3064|0.3132|0.3056|0.3121|0.3321|0.3192|0.3274|0.3553|0.3919|0.3815|0.3748|0.3691|0.3352|0.4041|0.423|0.3914|0.3379|0.2727|0.4055|0.3425|0.5289|0.5102|0.5699|0.6107|0.6099|0.6573|0.5106|0.5709|0.5781|0.5732|0.5173|0.5806|0.5771|0.5307|0.5228|0.5414|0.4954|0.4383|0.5032|0.5484|0.5706|0.5614|0.6297|0.6735|0.6513|0.5993|0.6221|0.5719|0.5678|0.5212|0.5722|0.5874|0.5718|0.5366|0.5483|0.5487|0.538|0.4909|0.449|0.4686|0.0282|0.028|0.5553|0.5928
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|116.6|129.9909|137.6031|143.2017|145.8897|131.5958|125.3918|130.6431|134.3285|128.5011|137.5315|153.0951|170.3049|172.3965|161.0744|157.9296|175.3774|187.8837|183.7349|181.3144|173.3864|152.9713|151.2157|163.6067|157.7888|149.1102|144.5243|146.2816|151.8278|152.153|158.5292|198.7835|210.2077|232.6016|226.6939|242.6063|209.2186|218.207|213.3679|199.9065|209.4903|221.3037|230.4918|252.0294|266.5541|265.3|262.9193|236.2679|252.3|277.163|267.8435|246.8913|206.4834|186.0011|180.7301|183.3139|174.1817|173.2|169.5|162.2956|179.9026|176.7627|202.9|186.8986|185.0954|191.589|244.8|250.705|256.4834|249.7931|238.9|263.0737|254.4933|269.909|263.7845|266.6051|262.5101|284.5939|278.208|301.6902|315.106|312.1071|312.7922|336.5|331.8111|319.6126|333.2062|325.0436|324.7669|324.0288|313.9942|339.0412|324.4919|329.166|313.1192|307.5237|314.9455|316.499|303.5854|294.2054|304.4|303.6704|297.395|283.9789|290.6|288.0715|305.6995|311.7893|307.7781|300.7508|310.5|276.489|265.2|260.8197|273.1316|293.8286|308.9091|301.7884|270.5551|291.0955|340.0896|384.0413|414.9073|383.6748|330.9096|333.4758|330.0433|330.0143|344.751|408.6935|416.7951|399.6124|413.1913|392.0679|357.7012|364.0884|350.1473|384.2123|378.1597|408.3325|400.9554|405.2716|380.4493|381.2383|412.937|410.2669|392.047|402.8802|384.1343|374.3355|360.7299|372.7803|339.0126|308.73|320.5443|316.4529|311.9852|297.7181|300.1842|302.5316|287.9604|278.4184|259.0652|223.2549|238.2368|253.6866|271.8456|279.4178|271.1911|297.1018|304.4936|293.1183|314.944|316.344|307.9177|277.0938|230.8211|250.72|236.61|226.52|203.04|211.3|207.88|205.9|212.27|272.8|293.31|290.41|311.91|318.16|316.37|310.08|338.47|330.12|334.78|365.29|398.54|384.14|372.55|383|325|369.85|414.19|370.41|385.15|293.58|468.43|410.61|629.38|572.86|526.46|508.54|498.4|457.22|433.5|459.62|452.82|480.67|454.82|518.03|482.57|438.83|460.59|440.48|405.03|348.47|360.05|351.11|360.49|344.06|381.63|466.11|428.87|399.51|397.67|371.84|370.87|348.72|383.33|397.98|403.42|382.07|382.48|377.39|360.55|348.24|325.51|308.21|330.4|336.28|367.51|363.18
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1720.5836|2038.9156|1990.0819|1968.2889|1959.7186|1807.4042|1892.843|1738.6128|1813.3549|1666.3721|1774.5872|1973.0195|2126.5239|2098.436|1936.4314|1924.9788|2103.6492|2245.9116|2205.2471|2252.3572|2244.1392|2291.3958|2140.9321|2195.0298|2133.104|1997.1554|1771.4678|1702.8414|1809.8702|1922.7474|1831.1492|1904.5211|1995.9893|2061.9993|2095.6235|2254.2332|2095.145|2166.9075|2075.1348|1987.7366|2121.4368|2246.3108|2235.959|2447.5635|2391.5444|2460.5112|2383.2083|2356.2246|2490.251|2678.6458|2681.2427|2670.3787|2444.7256|2421.6855|2343.2866|2369.863|2326.9783|2378.4104|2304.3442|2231.0945|2468.2119|2516.7998|2739.0056|2613.7668|2604.1809|2579.0305|2972.9988|2976.822|3051.5266|3084.5383|3080.4907|3303.7136|3096.2795|3040.77|2851.835|2948.7744|2803.6504|2803.5591|2809.1384|3021.6157|3050.74|2989.6028|2959.2419|3134.5754|3303.4578|2971.8|3016.9351|3215.675|2799.6477|2452.5869|2421.342|2380.1255|2224.0359|2459.8748|2473.4978|2439.0972|2570.9292|2593.6201|2491.8521|2508.6401|2551.2708|2543.3513|2492.2876|2439.7324|2447.6914|2457.3276|2497.7507|2488.1838|2542.3713|2546.2385|2541.8052|2287.8191|2230.4268|2227.9185|2243.856|2353.4985|2489.2615|2526.8235|2289.4536|2435.4253|2768.3145|2967.8879|3060.0776|2922.8684|2810.2019|2876.4536|2936.5205|3020.8984|3036.2456|3619.6765|3718.5364|3550.9221|3694.583|3522.5024|3360.6541|3452.98|3589.8525|3701.2646|3632.6438|3877.3464|3802.9473|3745.9475|3515.5122|3451.0376|3575.5015|3802.6587|3252.4902|3370.7378|3392.7444|3360.0632|3233.1853|3287.9705|2968.0833|2789.3318|2916.418|2891.3892|2898.0811|2652.8718|2689.7837|2594.5327|2570.1697|2438.0151|2438.2444|2186.7129|2289.448|2467.6077|2563.624|2514.3816|2524.5049|2603.6904|2667.499|2660.5784|2864.5332|2746.2339|2748.4077|2800.9683|2506.6333|2676.5291|2413.3342|2212.363|2128.9934|2239.7178|2314.1233|2264.4297|2102.6658|2701.9253|2907.8257|2945.6533|3154.0928|3197.6858|3144.7803|3111.7898|3329.0762|3245.0007|3307.9636|3613.9041|3657.9763|3561.7095|3594.5928|3597.0371|3306.3918|3701.0491|3963.0417|3859.7722|4159.4976|2723.3015|3933.3494|3487.8093|4649.5796|4258.2988|4549.4536|4754.7876|4919.9814|5366.6602|4988.0264|5273.1436|5052.6655|5413.2095|5262.2485|5995.4478|4904.8374|4257.2925|4405.0356|4548.4307|4015.7344|3821.2788|4021.3928|4035.4373|3456.9795|3516.1382|3240.1147|3763.1467|2674.2524|2570.8789|2696.9495|2277.5391|2208.658|2105.4141|2291.7351|2327.9087|2302.7363|2289.3481|2109.9426|2087.8059|2097.0073|2058.3074|1881.6937|1816.1575|2009.6364|1964.2517|2097.1316|2117.3364
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|119.6|131.9802|138.3968|138.3096|130.174|117.5004|117.904|123.0099|129.7156|125.8146|138.7267|155.5989|166.7948|176.2133|166.909|162.9329|178.8961|191.9364|192.3046|198.3105|195.7276|162.7903|162.1966|171.0975|159.5768|163.1411|164.3442|165.0565|173.5749|175.0452|191.4876|240.002|243.4608|253.4077|259.1317|277.7894|265.7126|275.2957|260.8523|241.6441|246.929|269.7734|266.8541|295.6869|289.6188|295.7614|280.2733|283.8958|294.657|322.3099|322.6783|290.9767|273.2452|266.4314|264.2159|274.4138|280.3741|288.6179|279.3121|273.0953|304.188|286.8493|307.7737|295.8647|288.3744|294.5127|366.4852|391.9386|392.4526|366.4113|349.9321|338.5192|328.045|343.4967|337.7468|364.9907|338.53|367.2457|366.4988|409.7486|434.4441|441.0228|427.5406|451.9447|482.573|512.1215|440.7778|452.0557|443.4945|409.5459|368.4391|364.8642|355.7965|390.4232|402.174|399.5715|368.5305|377.785|380.3261|362.6269|350.8001|350.2896|366.3023|323.2841|330.4|334.7813|354.6497|333.4512|336.9371|339.1757|346.3328|331.5249|322.7307|317.8721|315.0634|324.1058|358.0481|348.4619|305.2652|332.8155|400.7231|409.4661|428.8186|416.9166|404.7243|401.0238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0028|0.0028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.0022|0.0021|0.0022|0.0028|0.0028|0.0028|0.0028|0.0027|0.0025|0.0026|0.0025|0.0024|0.0025|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0027|0.0026|0.0028|0.0028|0.0029|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0028|0.0028|0.0033|0.0032|0.0037|0.0037|0.0033|0.0025|0.0031|0.0031|0.0032|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0034|0.0033|0.0036|0.0035|0.0038|0.0038|0.0038|0.0038|0.0041|0.0041|0.004|0.0039|0.004|0.0041|0.004|0.0041|0.0035|0.0033|0.0038|0.0037|0.0036|0.0036|0.0038|0.0036|0.0036|0.0036|0.0038|0.0038|0.0037|0.0038|0.0038|0.0036|0.0037|0.0037|0.0035|0.0036|0.0032|0.003|0.003|0.0031|0.0032|0.0035|0.0035|0.0031|0.0033|0.0038|0.004|0.0041|0.0041|0.0039|0.0042|0.0041|0.0041|0.004|0.0049|0.0049|0.0047|0.0044|0.0042|0.004|0.0042|0.004|0.0043|0.0042|0.0045|0.0043|0.0044|0.0042|0.0042|0.0046|0.0048|0.0046|0.0044|0.0039|0.0039|0.0037|0.0034|0.0032|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0026|0.0023|0.0022|0.0021|0.002|0.0021|0.0022|0.0023|0.0024|0.0024|0.0025|0.0025|0.0025|0.0027|0.0027|0.0026|0.0027|0.0026|0.0028|0.0028|0.0026|0.0025|0.0026|0.0024|0.0021|0.0021|0.0029|0.0033|0.0033|0.0035|0.0035|0.0035|0.0036|0.0038|0.0037|0.0036|0.004|0.0043|0.0038|0.0038|0.0039|0.0036|0.0042|0.0044|0.004|0.0038|0.0032|0.0043|0.0037|0.0054|0.0054|0.0058|0.006|0.0057|0.0069|0.0064|0.0074|0.0079|0.0072|0.0064|0.0069|0.007|0.0069|0.0071|0.0074|0.007|0.0064|0.0063|0.0076|0.0079|0.0077|0.008|0.0082|0.0076|0.0081|0.008|0.0084|0.0097|0.0079|0.0097|0.0102|0.0102|0.0053|0.0051|0.0046|0.0038|0.0036|0.0031|0.0032|0.0031|0.0033|0.0036|0.0016
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|107.3014|129.0059|125.8355|119.0601|118.7055|102.5777|102.5443|97.398|102.8125|100.3982|107.8141|113.5826|125.4065|125.7491|120.5107|117.0471|125.0903|125.8975|133.0299|128.7331|124.3474|100.5714|98.2864|98.8659|94.4881|93.0116|88.8853|89.5022|90.3725|94.3703|97.5794|119.1741|125.8934|131.8923|138.902|141.2413|143.1021|144.4079|141.3198|141.2169|144.0668|137.3315|136.8868|147.3705|150.4965|153.0911|153.5932|146.4988|149.4021|169.716|167.4186|167.2147|165.2223|162.2702|156.4567|157.7556|152.2662|159.4171|151.6505|147.9273|169.5683|164.1653|178.6243|174.5296|180.5992|182.5658|225.3999|229.6592|220.1402|246.374|241.1865|294.4388|261.0224|218.7368|205.9991|229.0705|148.1715|159.3224|165.726|195.5339|201.745|204.7473|179.9329|200.0161|170.785|164.0778|163.582|168.2733|171.617|169.0617|167.2466|159.0242|146.9968|161.0912|170.197|172.9967|154.9821|149.7724|144.131|140.6387|137.5258|121.7006|119.3529|116.1583|119.6623|119.5369|125.2345|125.3378|123.2197|116.768|118.718|107.1118|103.6549|100.7775|104.4848|111.164|122.555|121.326|111.4121|118.9529|133.5854|137.8962|139.828|133.5327|127.719|131.2452|137.5594|135.3188|136.0464|171.0533|172.8135|150.8494|151.4019|143.8282|141.1421|148.3642|144.0202|163.8294|155.4689|165.1496|160.5311|147.0791|140.8713|141.4834|150.1884|154.7065|133.5856|137.2875|131.8737|130.7616|123.4253|118.985|118.0515|114.0542|115.2899|115.6248|107.8345|105.7175|102.9547|101.4285|100.4176|97.499|95.125|85.627|89.0919|93.941|100.0015|104.5385|104.1253|107.8709|110.8163|109.236|118.5229|117.498|111.1734|120.3976|120.2602|130.8121|126.1852|117.8644|107.5903|112.7413|111.6264|106.1629|101.4685|131.7753|142.2343|136.8472|136.6171|138.8854|132.9486|133.5932|145.0484|131.0318|135.9115|149.4272|172.8103|164.3785|154.0929|162.07|149.9543|149.0489|158.5697|145.3343|149.1104|114.2775|181.987|146.9704|255.0107|235.5224|262.1594|295.9017|280.5712|301.9919|283.9466|304.7215|308.8461|292.0251|245.543|250.4546|243.2173|229.3939|240.6827|241.7177|226.8978|202.4077|224.1818|237.211|249.8326|225.5306|259.9669|252.2947|237.4759|226.1425|221.4505|222.4884|184.7179|171.1634|191.0389|197.3123|187.1663|165.4587|158.2018|154.6953|149.1863|144.9459|123.0828|127.8161|136.1547|139.6096|148.2103|142.8625
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|7.0E-5|7.4E-5|7.6E-5|7.9E-5|7.9E-5|7.2E-5|7.1E-5|7.0E-5|7.2E-5|6.8E-5|7.4E-5|7.8E-5|8.5E-5|8.8E-5|8.2E-5|8.2E-5|9.2E-5|9.7E-5|9.4E-5|9.0E-5|8.6E-5|7.6E-5|7.6E-5|7.7E-5|7.6E-5|7.5E-5|7.0E-5|7.2E-5|7.2E-5|7.2E-5|7.5E-5|9.1E-5|9.2E-5|9.6E-5|0.0001|0.000103|9.5E-5|9.8E-5|9.3E-5|9.0E-5|9.6E-5|0.000104|0.000105|0.000113|0.000116|0.000113|0.00011|0.000108|0.000109|0.000119|0.000121|0.000114|0.000111|0.000109|0.000106|0.000109|0.00011|0.000114|0.000113|0.000106|0.000117|0.00012|0.000128|0.000126|0.000126|0.00012|0.000146|0.00015|0.000149|0.00015|0.00015|0.000158|0.000158|0.000163|0.000161|0.000168|0.000163|0.000179|0.000177|0.000194|0.000207|0.000194|0.000187|0.000202|0.000197|0.000193|0.0002|0.00018|0.000182|0.000178|0.000182|0.00018|0.000174|0.00019|0.000193|0.000192|0.000188|0.000197|0.000188|0.000195|0.000202|0.000218|0.000217|0.000222|0.000215|0.000212|0.00022|0.000225|0.000234|0.000233|0.000243|0.000244|0.000238|0.000256|0.000232|0.000225|0.000232|0.000229|0.000199|0.000206|0.000228|0.000246|0.000258|0.00024|0.000222|0.000193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.1277|0.1539|0.1639|0.158|0.1564|0.1406|0.1268|0.132|0.1389|0.1359|0.1506|0.1735|0.1884|0.195|0.1844|0.1828|0.2116|0.2246|0.2118|0.2209|0.2117|0.1799|0.1749|0.1864|0.1865|0.182|0.1794|0.1861|0.1909|0.1912|0.2048|0.2607|0.2842|0.318|0.3169|0.3508|0.3495|0.3459|0.3025|0.2751|0.2896|0.309|0.2794|0.3028|0.3123|0.2922|0.2287|0.2252|0.2363|0.2623|0.2657|0.2567|0.245|0.239|0.2378|0.245|0.195|0.1896|0.1728|0.1681|0.1882|0.1776|0.1981|0.1979|0.1863|0.1823|0.2546|0.243|0.2521|0.2688|0.2668|0.3075|0.3112|0.3298|0.2872|0.3103|0.2371|0.2622|0.254|0.2898|0.2756|0.2781|0.2763|0.3027|0.3228|0.3006|0.2806|0.2993|0.2888|0.2898|0.3045|0.3418|0.3114|0.346|0.3449|0.2926|0.2393|0.2543|0.2333|0.2232|0.2289|0.2221|0.2232|0.2362|0.234|0.2555|0.1766|0.168|0.1751|0.1776|0.1807|0.1507|0.1441|0.1457|0.1578|0.1779|0.1589|0.1367|0.1208|0.1279|0.1566|0.1634|0.1726|0.172|0.1842|0.2164|0.2017|0.1421|0.1204|0.1302|0.1323|0.1194|0.1224|0.1186|0.1153|0.1012|0.0991|0.1096|0.1067|0.1156|0.1156|0.1013|0.0975|0.0954|0.1038|0.1084|0.0926|0.0977|0.0912|0.0935|0.0812|0.0779|0.0781|0.0737|0.0776|0.0763|0.0738|0.072|0.0748|0.0727|0.0725|0.0645|0.0637|0.0569|0.0593|0.0644|0.0736|0.0796|0.0824|0.0785|0.0821|0.0771|0.0841|0.072|0.0631|0.0667|0.0632|0.067|0.066|0.0654|0.0676|0.0606|0.0594|0.0519|0.0566|0.0727|0.0799|0.0805|0.0834|0.0832|0.0825|0.0828|0.0909|0.0858|0.0865|0.0963|0.1102|0.1012|0.0975|0.101|0.0928|0.1044|0.1124|0.1048|0.1081|0.0817|0.1213|0.1093|0.1758|0.1353|0.1489|0.1085|0.1068|0.1246|0.1217|0.1313|0.1276|0.1304|0.1256|0.1413|0.1403|0.1321|0.133|0.1422|0.1346|0.0961|0.1038|0.1151|0.1198|0.1159|0.1294|0.1545|0.1503|0.1472|0.1497|0.1428|0.1612|0.1552|0.1443|0.1547|0.1586|0.1774|0.1766|0.1901|0.1985|0.1995|0.1785|0.1971|0.1575|0.1558|0.1756|0.0956
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|1.3406|1.4802|1.547|1.5984|1.5651|1.3752|1.3579|1.3839|1.4698|1.3849|1.5293|1.74|1.9475|1.9736|1.751|1.734|1.9862|2.1566|2.1141|2.0873|2.0629|1.6947|1.6941|1.8369|1.8821|1.7855|1.5801|1.5497|1.529|1.5026|1.6103|2.1146|2.2193|2.2782|2.3238|2.5075|2.3779|2.5218|2.313|2.1706|2.2965|2.5688|2.4415|2.6898|2.7902|2.8569|2.6462|2.6451|2.7513|3.077|3.1869|2.9757|2.5869|2.4361|2.307|2.338|2.3743|2.4868|2.3511|2.323|2.6911|2.5708|2.9015|2.8001|2.887|2.7268|3.4021|3.5282|3.4951|3.6388|3.8438|4.2191|4.4902|3.8489|3.5993|3.2981|3.0458|3.0142|2.8498|3.0329|3.0835|2.9722|2.8329|2.9741|3.1706|3.3169|2.9899|2.8617|3.118|2.5974|2.5662|2.3181|2.0889|2.0103|1.9057|1.772|1.7991|1.847|1.604|1.6339|1.637|1.6182|1.5851|1.5351|1.5619|1.5801|1.6687|1.645|1.693|1.567|1.5502|1.3082|1.2231|1.203|1.2621|1.3266|1.478|1.4129|1.2232|1.339|1.5701|1.6809|1.766|1.6809|1.6289|1.7118|1.7893|1.722|1.7489|2.179|2.1936|2.0469|2.0807|2.0175|2.0801|2.183|1.8497|2.0702|1.8902|2.1841|1.8425|1.583|1.5225|1.5374|1.6204|1.6668|1.5647|1.6212|1.624|1.5328|1.411|1.4069|1.4049|1.3552|1.3872|1.3755|1.3975|1.329|1.3508|1.2902|1.3655|1.124|1.0971|0.9955|1.0728|1.1842|1.2523|1.3207|1.2175|1.31|1.3743|1.215|1.4031|1.176|1.1057|1.1711|1.1416|1.1631|1.0883|1.0258|1.0036|1.0731|1.0495|0.9125|0.9409|1.25|1.3985|1.3981|1.4042|1.4274|1.3064|1.2924|1.3725|1.3311|1.3361|1.4787|1.6486|1.5776|1.5704|1.6288|1.5184|1.7138|1.9327|1.237|1.2609|0.9439|1.4834|1.198|1.8886|1.8|1.9665|2.0535|2.0196|2.334|2.1998|2.432|2.4749|2.5857|2.3113|2.6175|2.6267|2.6417|2.7289|2.5996|2.5379|2.0328|2.2146|2.4741|2.5638|2.4045|2.6897|3.1673|2.9077|3.0753|3.0011|3.1175|3.2421|2.8431|2.3217|2.4657|2.4064|2.4878|2.5527|2.4904|2.4926|2.5105|2.0991|2.159|2.0523|2.1589|2.4372|2.6562
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.027|0.0275|0.0283|0.0289|0.0294|0.0269|0.0262|0.0259|0.0267|0.0256|0.0272|0.0299|0.0322|0.0309|0.0295|0.0301|0.0304|0.0312|0.0314|0.0332|0.0321|0.0292|0.0293|0.0301|0.0298|0.0296|0.0291|0.0298|0.0289|0.0273|0.0291|0.0353|0.0371|0.0389|0.0402|0.0411|0.0407|0.0428|0.0418|0.0421|0.0428|0.046|0.0468|0.0493|0.0525|0.049|0.0489|0.0492|0.0506|0.0534|0.0508|0.0505|0.0503|0.0484|0.0466|0.048|0.0485|0.0503|0.0497|0.049|0.0522|0.0529|0.0549|0.051|0.0523|0.0506|0.0574|0.06|0.0609|0.0625|0.0637|0.0613|0.0596|0.0705|0.0496|0.0501|0.0489|0.0511|0.052|0.0569|0.0576|0.06|0.0582|0.0597|0.0618|0.0649|0.0637|0.0729|0.054|0.0491|0.0485|0.0449|0.0416|0.0463|0.0474|0.0473|0.0481|0.0491|0.0472|0.0475|0.0484|0.0458|0.0459|0.0456|0.0481|0.0471|0.0477|0.0489|0.0528|0.0533|0.0494|0.0486|0.0434|0.0429|0.0443|0.0463|0.0485|0.0472|0.0414|0.0423|0.0479|0.0494|0.0516|0.0501|0.0502|0.0512|0.0537|0.0559|0.0525|0.0593|0.0618|0.0581|0.0544|0.0532|0.0525|0.0592|0.0601|0.061|0.0615|0.0681|0.0607|0.0602|0.0589|0.0578|0.0602|0.0602|0.0603|0.0611|0.0606|0.0611|0.0601|0.0595|0.0617|0.0605|0.0663|0.0669|0.0753|0.0773|0.0698|0.0684|0.0624|0.0441|0.0435|0.0402|0.0409|0.0448|0.0472|0.0501|0.049|0.0516|0.0551|0.0554|0.0569|0.0553|0.0549|0.0558|0.0567|0.0563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|77.7706|83.431|86.0034|87.6938|88.6784|81.6933|81.9077|82.1702|83.548|80.8969|84.5276|87.5957|94.6602|97.4131|93.9325|92.7172|98.4428|101.5278|101.3607|102.2051|98.5905|89.9284|89.9504|91.67|91.3398|90.2424|89.1479|90.6834|90.315|91.8154|93.83|104.2719|109.5632|108.3673|109.7766|112.4431|109.3374|112.9355|110.0725|105.9779|109.1338|111.3537|114.0575|120.7975|122.2161|124.2001|122.3264|121.4997|121.7198|127.2815|127.525|129.5857|123.7079|124.6708|121.746|122.9884|121.8849|127.5624|125.9898|125.0748|133.2776|134.2355|149.0599|163.0156|153.6201|120.842|148.2506|147.5282|149.7437|150.0209|150.1833|159.5175|159.5538|155.5427|153.6492|160.874|149.3145|162.9283|163.1429|173.2266|177.6008|176.189|179.3571|194.8369|178.1465|168.7503|171.7439|169.6469|170.0467|164.4059|165.4041|161.9716|153.099|171.793|172.4003|172.0775|170.2101|176.0729|170.1819|167.896|169.1591|172.536|171.7235|169.1567|178.5746|172.7541|183.5985|151.0069|149.3081|144.9119|145.021|129.691|126.5826|124.2355|127.3761|129.6761|146.6812|147.4128|138.5712|134.647|155.9885|156.1049|157.4044|154.436|149.8494|155.1434|155.876|156.2056|156.4521|192.4468|192.4505|169.4965|168.1268|163.9845|162.7198|169.4559|156.0707|162.924|159.6033|167.305|165.2826|159.9143|155.409|158.408|166.3402|168.937|154.1913|158.5383|151.8223|152.8853|144.6648|140.0744|139.2661|138.1068|144.95|141.9509|139.0242|134.3649|133.8719|129.9019|128.2013|124.2263|122.4398|114.0043|118.4881|123.0408|128.1935|132.5588|137.0696|138.1357|138.48|140.1167|139.7664|140.4918|141.0858|149.3439|145.6113|146.9486|152.1619|153.7278|130.7858|131.8986|128.6004|119.065|123.588|152.8681|162.9834|164.0287|169.582|174.0861|171.0223|164.7003|173.0991|162.1163|166.1273|178.2852|189.3957|182.3219|175.9543|174.6822|166.0792|182.9567|181.6637|175.1486|178.8993|148.8515|201.3855|174.3488|286.9611|286.7019|315.2429|316.4911|299.3664|391.3908|342.1476|359.0562|419.2992|423.5929|332.9904|368.9382|331.4302|281.7796|289.8354|288.0005|263.5108|236.5821|281.7663|296.7552|303.2069|295.4947|334.7318|364.0371|326.8664|298.666|260.3949|275.8508|249.4149|238.9498|261.1154|247.5681|228.9709|228.1292|217.2439|208.8062|207.0227|198.5415|192.5971|193.408|213.3409|203.0366|201.2812|203.1515
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|6.5331|7.4911|7.6568|7.4955|7.4532|6.2251|6.0605|6.4367|6.4306|5.8444|6.1409|7.164|8.2002|8.6916|7.3199|7.0839|8.4639|9.9391|9.0151|7.6758|6.5576|5.4678|5.5488|6.0612|6.0837|5.9486|5.7086|5.7615|5.3242|5.3573|5.6338|6.9999|7.2082|7.86|8.2795|8.9087|9.5603|10.1697|9.25|8.8714|9.3535|10.5453|10.6783|10.7908|11.3903|12.19|12.628|12.1812|12.9275|14.7783|15.3329|11.4835|10.8327|11.0259|10.127|10.5897|11.7801|10.907|9.8902|9.6978|10.9923|10.548|12.3535|10.7869|12.0921|12.2499|16.5499|17.1838|16.7708|16.9316|17.464|19.8991|16.6874|18.4582|16.9323|18.155|18.7594|21.4842|18.6741|19.3401|21.5608|23.9344|22.45|18.1706|15.7507|19.7785|9.7114|8.3645|7.0264|7.0997|6.6954|6.5983|7.1166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|110.2533|127.172|118.096|119.2491|115.7749|105.7311|108.9164|108.2121|116.0186|106.9423|107.8381|119.2176|129.1783|132.4344|121.2036|121.8917|140.0601|150.0036|147.8214|154.1|135.6111|135.2468|113.6193|104.8708|97.1262|95.0833|92.9968|97.4521|103.3309|102.9|109.7487|132.0566|135.5439|146.0191|159.8235|167.7|165.5365|168.9575|169.4719|166.3671|170.4|178.3797|166.3329|179.5732|179.0118|187.2623|178.8132|175.4976|188.8925|205.975|194.1452|195.7|182.3502|186.1191|174.0395|182.0648|183.6085|199.1518|172.6234|178.8649|198.7296|162.6283|171.3505|164.1907|174.5737|172.9608|198.9656|196.8226|201.8168|214.5339|207.8521|227.7793|233.1365|238.4443|219.2183|226.287|227.2639|251.2813|252.3966|277.3903|269.6954|270.449|276.7336|294.4023|254.7982|262.4106|264.6101|267.1594|279.1764|274.356|283.8541|291.3703|282.6578|315.5305|312.4081|290.456|286.8209|295.2713|285.08|290.3836|300.9385|290.4865|281.7888|280.7385|288.8907|294|288.6166|291.2691|303.7548|305.6205|316.5345|290.3686|271.7438|276.8476|294.3653|293.7737|336.4045|312.1965|264.9877|290.8612|347.1008|367.1386|366.8456|373.3057|382.8219|342.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3609|37.6492|43.7354|43.0757|44.9333|43.5378|44.3135|41.6786|44.0351|43.6364|41.2991|40.3073|40.4378|41.0446|37.7968|41.2396|39.6118|41.4898|42.2321|40.0124|40.956|44.6885|41.744|38.1632|38.2781|41.0122|36.4574|39.9658|39.915|40.3608|38.8937|40.7863|40.7709|42.8449|41.2298|38.6159|39.9942|43.5901|41.9995|44.4917|45.172
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.684|5.316|5.414|5.519|4.017|3.478|3.474|3.472|3.65|3.51|3.822|4.145|4.584|4.467|4.114|3.919|4.524|4.916|4.806|5.023|4.879|3.859|3.827|4.15|4.122|4.016|3.994|4.07|4.184|3.781|3.927|5.059|5.394|5.809|5.878|6.29|6.321|6.99|6.18|5.722|6.208|6.968|7.09|7.777|7.313|7.386|6.858|6.801|7.22|8.273|7.8|7.804|7.219|6.863|6.369|6.164|6.501|6.624|6.269|6.28|7.117|7.043|8.049|7.27|7.619|7.84|10.493|10.816|11.3|10.67|11.17|12.999|11.074|10.559|10.328|10.877|9.808|10.881|10.83|12.071|12.653|12.723|12.281|12.868|13.725|14.04|14.207|15.482|16.575|15.85|14.857|13.206|12.287|12.483|13.841|12.418|9.263|7.974|7.476|7.675|7.761|7.729|7.331|7.243|7.408|7.504|8.483|8.64|8.926|9.223|8.726|6.974|6.535|6.62|6.944|7.211|9.109|7.735|6.725|7.42|9.109|10.07|10.163|9.289|8.391|9.105|9.065|9.006|9.535|11.707|10.353|10.377|10.689|9.865|9.525|9.896|9.493|10.44|10.358|11.411|10.58|8.836|8.083|8.376|8.635|8.425|6.787|7.017|7.109|6.861|6.707|8.092|7.918|6.824|7.304|5.987|5.459|4.66|4.006|3.898|3.511|3.5|4.297|3.536|3.649|4.076|4.888|5.73|5.63|6.1|6.292|5.968|7.102|7.015|6.124|6.24|6.152|6.778|6.611|6.327|6.105|6.377|5.594|5.28|6.004|8.403|8.736|9.322|9.832|8.888|8.383|8.473|9.733|9.048|9.098|10.796|13.249|12.374|11.591|12.613|10.92|14.05|12.738|12.71|10.166|7.776|13.578|13.547||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|20.4802|23.6324|23.9546|24.2088|23.067|19.8905|21.2877|19.4992|20.593|20.139|23.0502|23.6555|25.6927|22.6583|21.3104|21.7409|23.7902|24.0489|23.0404|23.7634|22.5624|20.1841|20.1252|19.8778|19.7026|19.574|18.0936|18.13|18.2418|18.1191|18.6071|22.7124|23.8462|25.421|23.9461|25.1604|23.5227|24.7206|23.8179|22.6659|23.6574|24.7412|24.4393|26.018|26.6258|27.01|26.1335|26.0657|26.9992|29.5838|29.5309|29.7321|27.3057|26.3779|25.642|25.3223|26.446|27.1501|26.357|25.3182|28.1441|27.9556|31.1204|29.6803|29.4156|28.2032|36.5469|37.3625|37.4831|38.3989|38.04|41.1176|39.1708|40.312|40.23|41.6322|39.8417|43.2612|42.83|47.0656|48.5038|48.5411|48.2686|52.5354|50.5473|46.3082|46.4303|46.979|46.3501|45.1843|44.6753|41.3014|39.1747|44.2959|44.4794|43.7533|44.9342|45.437|42.847|42.9079|43.1775|44.8598|44.7839|44.2415|45.1001|45.2571|45.9657|46.2585|46.6708|42.9954|44.4385|39.1743|36.9973|35.8778|37.3958|38.7284|43.8938|42.988|37.4281|41.4395|48.1409|50.6081|52.531|51.7181|48.4241|51.6225|50.5823|48.9943|49.7218|63.618|65.697|55.4265|55.2954|52.1167|51.5382|54.4505|51.3614|56.3337|55.57|60.949|55.5202|54.331|51.59|51.8429|56.3729|58.9231|48.6001|48.7836|46.6987|46.535|45.0431|43.8774|43.6412|41.4574|43.3941|42.1469|35.2332|34.4752|34.1034|32.4307|30.7211|28.9227|27.8973|25.8391|27.7011|29.7234|31.3147|32.8375|33.4732|33.7547|34.1958|33.6777|36.9854|36.8776|35.9406|37.5436|34.1625|36.5546|34.9945|33.1601|31.9518|35.04|33.4925|30.0556|32.0605|44.6737|48.6428|48.6798|50.1593|50.7634|49.2006|50.678|51.37|48.7943|51.0706|56.6902|61.3457|57.7649|53.933|55.909|51.5256|62.7591|62.4679|56.499|54.0546|43.1369|71.2271|55.0172|87.571|85.691|92.8503|96.588|93.7306|115.4849|104.8054|119.3459|122.8045|115.17|97.1949|107.1477|106.8285|89.4701|91.7878|94.1823|90.178|79.5396|90.4158|97.0963|108.0651|109.5714|119.8268|74.7701|69.0649|66.6064|64.6558|63.9232|63.3056|59.8014|62.9295|59.1222|54.5547|52.3385|50.7647|44.9701|45.5102|44.756|38.6491|39.5366|41.067|40.6773|42.4551|43.6207
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.2075|0.197|0.197|0.1954|0.1929|0.1672|0.164|0.1698|0.1776|0.1685|0.1863|0.2018|0.2199|0.2211|0.2045|0.2009|0.2239|0.241|0.2257|0.2334|0.2319|0.1835|0.1803|0.1884|0.1888|0.1816|0.1753|0.1724|0.1721|0.1753|0.1849|0.2349|0.2462|0.2593|0.2568|0.2695|0.2636|0.2776|0.2636|0.2514|0.2609|0.2815|0.2786|0.3028|0.3006|0.3116|0.2898|0.2869|0.3034|0.3366|0.3297|0.3127|0.2853|0.2801|0.2676|0.263|0.2794|0.2867|0.279|0.2704|0.3039|0.2973|0.3297|0.3176|0.3207|0.3183|0.4224|0.4355|0.4378|0.4592|0.4446|0.5033|0.489|0.4354|0.4336|0.4424|0.4313|0.4962|0.4897|0.5355|0.5529|0.5134|0.4798|0.471|0.4795|0.4886|0.4394|0.4539|0.496|0.4514|0.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|17.8195|18.3344|17.854|17.4432|16.1502|11.21|9.5292|9.286|8.9722|8.5308|9.3583|9.9444|10.5616|10.3961|9.35|9.3858|10.98|12.0335|10.5418|11.0846|10.5726|8.7173|8.7063|9.0115|9.14|9.2517|9.787|10.2659|8.393|8.53|9.1985|12.6075|13.1861|13.6136|13.7312|14.2874|13.9925|14.7474|14.0981|13.388|14.1206|14.1782|14.3827|15.7981|15.5567|15.3993|14.6854|14.3566|14.8234|16.4764|16.161|16.5191|16.0254|15.9791|15.4314|16.1082|18.6312|17.1448|15.0174|14.3991|16.5573|17.0783|19.1503|19.1931|19.5174|19.216|21.2398|22.6562|21.3544|21.3506|20.4379|20.4987|20.231|20.9382|20.9001|21.4975|21.6586|21.5033|21.5221|23.214|23.3423|24.2938|23.8505|25.923|25.5149|25.3942|25.978|26.2107|26.5461|26.4725|26.3767|27.6313|28.44|28.6566|28.5293|28.0409|27.9363|29.3179|28.5468|28.1751|28.8545|32.3026|31.8232|29.6001|26.9356|26.3113|27.4549|27.1956|27.6086|25.9799|27.0526|24.2373|23.1892|22.9114|22.7616|23.653|25.0084|24.6951|22.2546|22.9378|27.3933|31.0028|30.4932|29.7803|30.0449|32.1049|31.1066|27.4452|27.2536|29.1497|29.4932|29.7161|29.0073|28.1843|26.5306|24.8271|23.0831|24.2627|23.7137|25.9995|26.0035|23.856|23.412|22.2009|23.4347|24.9311|19.7925|18.6528|17.5872|17.289|16.2635|16.389|16.2834|16.0567|16.0665|15.8316|15.7305|15.6103|15.0499|15.0004|15.3986|14.1167|12.7229|11.8717|12.7989|13.1716|13.0392|13.5796|13.5232|13.954|14.302|14.9283|16.525|16.194|15.9893|16.9146|15.8436|16.3257|15.3515|14.1141|13.8707|13.5292|13.091|12.4698|13.9959|17.7039|18.3456|16.9159|16.5888|15.6766|15.1785|14.0167|14.5684|14.4501|14.1915|16.3662|15.3173|14.7334|13.2121|13.9081|13.1554|16.4412|17.3162|16.152|17.411|14.8335|24.1717|18.4154|27.6763|27.0072|30.3862|31.826|31.1227|33.2406|30.893|31.6443|34.0891|35.9237|36.3087|32.274|23.7399|22.8|19.0296|20.682|18.4405|12.933|12.7194|14.4669|13.5205|12.4115|13.592|15.9807|15.286|15.8188|15.1861|15.6044|13.7257|12.096|13.3898|12.7829|12.1824|11.8089|11.9693|12.3237|12.4232|11.7954|10.4462|10.846|11.2103|9.8042|9.9446|10.2495
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|18.061|19.526|20.354|20.753|20.678|19.036|18.173|18.752|18.942|18.132|18.962|19.717|20.863|20.577|19.61|19.126|20.473|20.705|20.237|20.309|20.001|17.926|17.794|18.496|18.069|17.408|16.063|16.17|16.01|15.591|15.88|19.436|19.951|20.371|20.851|21.156|19.595|20.372|19.378|19.007|19.32|20.954|21.248|22.035|22.361|22.624|21.049|20.666|21.506|22.935|22.899|23.327|21.435|21.875|21.103|21.23|21.707|21.989|20.909|19.223|20.996|20.697|22.395|22.001|22.126|22.189|25.612|27.551|26.673|25.366|23.75|27.393|23.324|23.864|22.42|24.266|21.72|24.507|22.513|26.436|24.611|23.171|22.45|22.908|23.485|20.117|18.472|19.467|19.257|18.312|18.116|17.177|15.216|16.602|17.887|15.782|14.185|14.981|14.115|12.885|13.206|11.883|11.692|11.247|11.635|11.331|11.272|11.384|11.096|10.705|10.85|10.062|10.03|9.76|10.265|10.663|10.965|10.436|9.357|9.79|11.577|11.935|12.359|12.06|11.717|11.682|12.008|12.029|12.376|14.807|14.091|13.898|14.359|13.28|13.266|13.371|12.376|13.753|12.662|13.727|12.327|11.09|10.66|10.64|11.27|11.623|11.176|11.546|11.362|10.708|10.325|10.298|10.434|10.521|9.926|10.04|9.659|9.49|9.56|9.585|9.672|9.698|9.479|8.374|9.334|10.524|10.863|11.821|11.242|12.715|13.906|12.699|13.113|14.3|9.311|7.746|7.096|7.418|7.366|7.23|7.25|6.992|6.767|6.216|6.213|7.935|8.898|8.649|8.739|8.696|8.652|8.098|8.499|8.075|7.811|8.563|9.525|8.258|7.398|7.562|6.85|7.612|7.485|6.943|7.185|5.918|8.053|6.39|10.545|10.226|11.178|11.259|10.995|13.197|11.839|13.3|14.061|14.691|13.724|15.681|14.894|13.5|12.972|13.448|13.157|10.436|11.853|12.535|13.287|12.199|14.104|15.782|16.735|16.115|18.47|18.756|13.781|10.421|11.167|9.412|7.427|6.449|5.249|5.185|5.112|4.921|4.382|4.548|4.88|4.917|5.008|4.726
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.638|0.7118|0.7313|0.7548|0.7422|0.667|0.6589|0.6543|0.6822|0.6448|0.7016|0.7606|0.8359|0.8593|0.8056|0.804|0.8828|0.9412|0.9226|0.9682|0.9422|0.8265|0.8104|0.8438|0.8525|0.835|0.8357|0.8082|0.7945|0.7496|0.7607|0.91|0.9553|1.0052|1.0141|1.0564|1.0382|1.1153|1.0561|0.9988|1.0338|1.1833|1.1748|1.2825|1.3017|1.3001|1.1884|1.1498|1.2172|1.3795|1.3362|1.3431|1.1868|1.1645|1.1069|1.1334|1.1308|1.1175|1.0663|1.029|1.1997|1.1384|1.3013|1.3251|1.3609|1.165|1.4261|1.4919|1.4574|1.6163|1.6599|1.4182|1.1298|1.0685|1.039|1.0751|0.9783|1.0661|1.063|1.1445|1.1483|1.1189|1.0824|1.1687|1.2758|0.9978|0.9761|0.9683|1.0315|1.0207|0.9939|0.6937|0.6373|0.7123|0.7035|0.6885|0.6903|0.7112|0.6804|0.6816|0.6905|0.7035|0.7069|0.6963|0.7029|0.7185|0.732|0.7363|0.7415|0.7061|0.7292|0.632|0.5942|0.5808|0.6075|0.6379|0.7026|0.6855|0.6057|0.6503|0.739|0.7751|0.7926|0.7819|0.754|0.8098|0.8113|0.7705|0.7739|0.9553|0.9835|0.8486|0.8646|0.8146|0.7937|0.8145|0.7937|0.8619|0.8186|0.8942|0.87|0.7576|0.7165|0.7364|0.7829|0.8118|0.715|0.7444|0.7223|0.7012|0.6726|0.678|0.6698|0.6408|0.6556|0.6596|0.5948|0.5714|0.5731|0.5475|0.542|0.5131|0.5033|0.4665|0.4941|0.5193|0.5069|0.531|0.5351|0.5484|0.5629|0.5691|0.6135|0.5929|0.5668|0.6046|0.581|0.6148|0.584|0.5564|0.541|0.5732|0.5501|0.4831|0.5099|0.6005|0.6575|0.6558|0.6911|0.6712|0.6486|0.6643|0.7034|0.6709|0.694|0.7622|0.8289|0.7963|0.7473|0.7675|0.7034|0.8407|0.8883|0.7374|0.7251|0.5588|0.8744|0.7444|1.1076|1.0591|1.1416|1.1934|1.1677|1.3939|1.3107|1.4134|1.4035|1.3625|1.174|1.2924|1.2559|1.1875|1.2007|1.2306|1.164|1.0243|1.071|1.205|1.2658|1.3198|1.3482|1.5194|1.4628|1.5|1.4169|1.4369|1.2908|1.1862|1.327|1.2772|1.1751|1.1536|1.1409|1.1694|1.1395|1.1208|0.9735|0.9911|1.0519|1.0855|1.1243|1.2029
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0041|0.0043|0.0045|0.0047|0.0046|0.0041|0.0041|0.0041|0.0043|0.0042|0.0046|0.0048|0.0052|0.0052|0.0048|0.0048|0.0055|0.0057|0.0056|0.0057|0.0051|0.0044|0.0043|0.0045|0.0045|0.0044|0.0044|0.0045|0.0043|0.0045|0.0045|0.0054|0.0057|0.0059|0.006|0.0064|0.0061|0.0065|0.0061|0.0058|0.0061|0.0067|0.0067|0.0072|0.0073|0.0075|0.0074|0.0074|0.0077|0.0086|0.0087|0.0087|0.0082|0.0081|0.0076|0.0074|0.0078|0.0082|0.008|0.0077|0.0087|0.0089|0.0099|0.0096|0.0096|0.0093|0.0115|0.0118|0.012|0.0123|0.0124|0.0138|0.0133|0.014|0.013|0.0139|0.0117|0.0125|0.0126|0.0136|0.0134|0.0139|0.0137|0.0149|0.0148|0.0148|0.0149|0.0155|0.0139|0.0131|0.014|0.0102|0.0103|0.0115|0.0096|0.0093|0.0095|0.0097|0.0092|0.0092|0.0093|0.0092|0.0092|0.0091|0.0092|0.0092|0.0094|0.0097|0.0098|0.0091|0.0094|0.0079|0.0076|0.0075|0.0077|0.0079|0.0088|0.0088|0.0076|0.0081|0.0095|0.0097|0.0101|0.0099|0.0096|0.01|0.0102|0.0101|0.01|0.0123|0.0131|0.0125|0.011|0.0106|0.0105|0.011|0.01|0.0109|0.0106|0.0112|0.011|0.0108|0.0103|0.0102|0.0114|0.0118|0.011|0.0115|0.0098|0.0085|0.0082|0.0065|0.0064|0.0061|0.0062|0.0062|0.0062|0.0062|0.0063|0.0059|0.0053|0.0049|0.0048|0.0045|0.0048|0.0051|0.0052|0.0055|0.0055|0.0056|0.0058|0.0057|0.006|0.006|0.006|0.0062|0.0059|0.0061|0.0062|0.0059|0.0059|0.0061|0.0059|0.0054|0.006|0.0074|0.0077|0.0077|0.0081|0.0083|0.0082|0.0078|0.0082|0.008|0.0078|0.0086|0.0093|0.0087|0.0085|0.009|0.0086|0.0095|0.0107|0.0093|0.0077|0.006|0.0085|0.0072|0.011|0.011|0.0117|0.0113|0.0106|0.013|0.0127|0.0144|0.015|0.0148|0.0141|0.0153|0.0155|0.0154|0.0159|0.0165|0.0141|0.0117|0.0127|0.0149|0.0161|0.0158|0.0171|0.0186|0.0176|0.0187|0.0188|0.0197|0.0232|0.0206|0.0228|0.0286|0.0272|0.0174|0.0168|0.0182|0.013|0.0102|0.0078|0.0073|0.0077|0.0074|0.008|0.0071
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|28.19|31.6|31.61|33.79|32.05|28.88|27.61|25.78|26.27|23.94|26.12|30.09|33.69|35.06|32.45|32.17|35.95|40.86|36.72|40.11|38.08|34.91|34.82|40.03|38.84|35.92|30.37|30.16|32.71|33.26|34.28|39.95|42.02|44.34|47.53|49.36|49.51|52.06|48.21|46.26|50.37|55.23|56.26|62.79|59.83|60.09|58.18|54.72|53.34|59.73|61.73|57.43|53.22|54.36|56.73|59.15|46.51|41.22|38.25|36.33|41.78|41.7|47.16|48.39|46.7|44.98|55.96|57.45|59.38|60.91|57.95|59.4|58.26|60.82|59.84|64.35|53.49|56.91|61.02|65.49|70.17|67.24|70.63|72.59|78.79|76.38|85.96|76.48|75.03|53.28|55.13|47.59|46.49|53.41|52.98|51.33|53.38|56.59|54.84|50.69|51.88|52.39|52.89|54.48|57.92|57.83|59.18|64.46|53.2|53.08|57.49|43.36|40.61|38.38|40.89|43.19|52.32|46.93|36.99|40.37|49.8|52.97|57.23|55.5|54.33|59.79|64.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|2.0595|2.5063|2.6452|2.5423|2.4403|2.1777|2.2392|2.2811|2.3936|2.3382|2.5465|2.9092|3.1677|3.1769|2.9038|2.7427|3.1907|3.4924|3.4185|3.5559|3.3759|3.1154|3.1029|3.4627|3.27|3.1852|2.7846|2.8619|3.0156|2.8179|3.0184|3.9586|4.1906|4.5537|4.7763|5.1424|5.0262|4.9031|4.6045|4.3153|4.4956|5.4081|5.3988|6.07|6.5104|6.0386|5.1097|4.85|4.7181|5.2765|5.7339|5.193|5.0486|4.6225|4.1197|4.1648|3.8224|3.7091|3.4252|3.3284|3.835|3.6618|4.1798|4.162|3.711|3.6277|4.7454|4.9891|5.0217|4.6948|4.8789|5.9338|5.8428|5.0588|4.2587|3.8|4.1211|4.0283|3.7048|3.9372|4.1259|4.1657|4.083|4.5173|4.6378|4.495|4.1622|4.3971|4.2844|4.5021|4.4268|4.7535|4.4459|4.6395|4.7913|3.5022|2.8587|2.9356|2.7926|2.7958|2.8695|2.8894|2.9589|2.686|2.6979|2.7003|2.8138|2.7376|2.9375|2.8796|2.8192|2.3366|2.2899|2.2265|2.3694|2.5418|2.7864|2.45|2.2014|2.4092|3.0447|3.1095|3.0129|2.7989|2.3591|2.4228|2.3838|1.9876|1.9949|2.4879|2.4818|2.2047|2.306|2.2334|2.0977|2.1042|2.0488|2.1982|2.097|2.3649|2.4416|2.1512|1.9161|1.9212|2.1214|2.2209|2.0326|2.0374|2.0675|1.8754|1.7574|1.7709|1.6235|1.5703|1.6229|1.6588|1.6232|1.5443|1.5693|1.5304|1.5242|1.5428|1.4489|1.2806|1.3424|1.4108|1.5055|1.5981|1.6042|1.6784|1.7612|1.7554|1.9388|1.9639|1.7981|1.8386|1.6903|1.8152|1.7928|1.6187|1.5883|1.6861|1.5055|1.4014|1.4466|1.9271|2.0926|2.0726|2.2394|2.2705|2.2048|2.2646|2.524|2.3153|2.1506|2.4586|2.5009|2.3332|2.0507|1.9515|1.669|1.7583|1.894|1.6169|1.6238|1.3247|2.1952|1.9861|3.4962|3.1005|3.2636|3.354|3.2665|3.317|3.091|3.4513|3.242|3.0971|2.8935|3.2454|3.2743|3.0204|3.0366|3.13|2.7709|2.3848|2.7535|2.8963|3.037|2.8381|3.2204|4.0558|3.1636|3.129|3.0508|3.1141|3.0741|2.8975|3.1932|3.3248|3.1009|3.328|3.1361|3.2871|3.5276|3.0216|2.3853|2.5077|2.8803|2.359|2.5939|2.6095
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|85.6002|96.8125|100.8429|99.962|100.5338|88.1904|87.7697|88.2344|93.5747|86.942|97.9577|104.8224|115.2337|109.2956|103.8579|102.0342|111.6771|114.9467|112.6628|115.9422|108.6615|95.1335|92.9353|97.2047|94.2147|92.8069|91.6759|92.8807|89.3727|90.3335|99.4931|121.3555|126.694|130.6104|135.7825|137.5004|141.4201|143.5841|141.6737|148.0228|153.1219|124.4921|122.5813|134.688|139.2184|142.0594|133.1123|133.3351|134.6709|150.4462|149.0552|146.0069|134.8814|133.6537|127.1574|128.8693|130.2262|133.9275|131.6627|126.4902|138.6199|136.1143|147.5834|138.1869|137.9389|134.5384|176.0403|178.3224|179.4306|181.9068|178.7422|213.0625|203.3277|187.341|197.088|207.0298|175.6405|189.2859|198.4837|224.4006|228.739|232.3547|217.4739|234.1969|211.8212|193.8488|198.8138|201.2072|199.9259|189.403|192.6227|183.2626|174.7206|198.5479|208.5587|202.6709|196.6472|201.5682|194.071|186.8451|186.1394|186.6711|183.2666|180.7016|182.9332|182.1828|188.8189|185.0064|182.6373|174.0808|177.9646|166.0694|152.7319|147.3092|153.6708|162.0377|184.6378|175.4795|157.0097|169.008|192.9495|208.205|208.8095|205.663|196.6132|203.8146|202.4632|201.7077|206.5549|255.7183|264.0929|238.9788|238.7669|223.8496|216.4261|225.3105|231.8988|264.4103|248.588|270.3947|255.2138|220.1049|209.7878|194.7045|201.2005|215.7998|180.21|181.6285|175.8445|179.2069|161.647|164.4386|161.3376|156.404|161.6929|160.218|164.721|152.6373|146.0535|142.2182|139.8068|142.1968|138.8644|125.394|137.942|115.7759|122.6445|123.1591|123.8934|126.8407|128.3335|126.6314|135.0761|134.9335|132.5019|140.3046|138.2299|145.3688|140.1055|132.064|127.0568|131.346|127.4438|119.2206|123.2489|153.2361|163.8457|164.4068|172.0854|177.8522|172.7547|169.7195|176.6903|166.2743|172.0407|185.3921|210.2436|202.3904|191.5158|197.8262|181.9681|204.3225|213.8692|195.0293|200.7712|150.2917|226.7977|189.7274|304.7974|294.7374|331.3104|357.4022|357.7921|426.6688|371.408|406.5314|443.4721|395.7881|364.0399|342.1634|315.0286|286.6713|288.8089|292.9588|278.7017|246.7906|276.0666|295.3325|317.6425|293.7754|316.9837|326.987|305.3411|293.7263|280.4526|286.713|267.8134|253.083|275.7472|273.5639|270.2545|233.5331|222.4438|216.2987|214.8965|207.7437|189.104|190.9769|206.8238|206.5783|221.0148|225.8507
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|17.963|19.153|18.304|18.343|18.178|16.794|16.824|16.915|17.892|18.099|18.907|20.376|21.392|21.647|20.671|20.667|22.19|23.436|23.579|23.01|22.249|20.886|20.916|21.998|21.626|21.064|21.051|21.817|22.633|20.88|21.079|24.708|25.162|25.45|26.346|27.451|25.55|26.154|24.851|23.839|24.092|26.4|26.306|27.77|28.841|29.297|28.809|28.551|30.036|30.495|30.938|31.486|32.204|32.31|32.2|32.769|30.988|31.737|29.313|27.968|27.05|25.637|27.327|28.045|25.935|24.219|27.418|25.207|24.222|24.109|23.563|27.264|23.463|24.355|23.515|24.379|24.126|25.766|25.015|26.512|27.289|28.468|28.13|30.321|31.178|27.847|22.161|22.514|22.366|22.776|21.605|22.004|21.688|24.176|26.095|25.793|24.117|25.782|19.642|16.278|16.023|16.245|16.209|15.996|16.157|16.451|17.655|17.058|17.848|18.026|18.253|15.883|16.338|15.654|14.589|12.705|17.219|16.884|16.328|16.798|18.41|18.721|19.244|18.663|18.068|18.71|18.601|18.952|19.299|23.147|23.036|21.758|22.561|20.392|20.32|20.246|20.227|21.443|20.978|21.938|21.305|21.732|20.663|20.712|22.171|22.429|22.897|23.525|23.844|24.373|22.353|20.471|18.7|17.438|19.009|19.349|18.241|17.716|18.301|15.824|14.93|12.736|11.17|9.945|10.192|10.809|11.099|11.204|10.859|10.905|9.868|9.999|10.405|10.505|10.3|10.702|10.437|10.942|10.781|10.324|9.944|10.484|9.93|9.073|10.184|12.613|13.277|13.501|14.572|14.591|13.847|14.22|14.806|14.344|14.735|16.275|18.113|17.91|13.391|13.764|13.105|14.489|14.841|14.574|15.199|12.12|21.073|17.839|26.921|27.709|30.754|34.982|33.199|34.484|32.677|32.832|32.857|37.347|37.192|39.805|42.382|20.057|17.284|17.731|17.422|16.422|16.455|17.295|17.598|16.143|17.534|20.679|20.116|21.598|22.634|22.14|19.183|18.019|18.446|17.796|16.847|17.288|16.946|16.415|14.675|13.564|12.087|12.844|13.527|13.466|14.067|14.456
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|2.83|2.56|2.58|2.68|2.65|2.36|2.28|2.38|2.54|2.41|2.56|2.84|3.01|3.16|2.91|2.92|3.14|3.44|3.32|3.52|3.37|3.04|3.02|3.22|3.17|3.02|3.07|3.06|3.08|3.08|3.34|4.03|4.13|4.44|4.55|4.99|4.97|4.97|4.53|4.4|4.67|4.93|5.08|5.26|5|5.08|4.77|4.49|4.59|5.05|5.12|4.84|4.74|4.25|4.06|4.09|3.86|3.46|3.43|3.47|3.85|3.7379|4.2602|3.6489|3.7436|3.7438|4.9161|4.9187|5.1591|5.0313|4.8849|5.28|5.2329|5.4061|5.4589|5.7958|4.9985|5.1415|5.1689|5.6283|5.8169|6.0724|6.1142|6.62|6.4365|6.3391|6.3483|6.4622|6.2845|6.2899|6.2388|6.4375|6.2249|7.2551|7.2333|6.6924|6.9809|6.5494|6.0893|6.1429|6.1431|5.9155|5.6746|5.5688|5.5789|5.6567|5.9043|5.7392|5.9232|6.0028|6.312|5.6471|5.6863|5.8188|6.1317|6.2626|7.132|6.5466|6.2245|5.902|5.9418|5.3577|5.0428|5.0288|5.1921|4.955|5.0084|4.2447|4.1273|5.1526|5.4634|5.6147|5.8054|5.5312|7.0771|4.2702|3.521|3.0919|3.0214|3.1416|3.2252|3.1188|2.922|2.9584|3.1043|3.1311|3.0703|2.9882|2.9947|3.1116|2.8234|2.8329|2.794|2.8296|2.6435|2.6124|2.7273|2.6245|2.6664|2.5396|2.533|2.4222|2.3488|2.38|2.2041|2.3194|2.5268|2.7053|2.7494|2.9184|2.888|2.91|3.0964|3.0846|3.1003|3.4173|3.3922|3.0893|3.2795|3.4026|3.469|2.5935|2.2654|2.2696|1.9243|2.3227|2.5938|2.3458|2.5533|2.5267|2.5857|2.8023|3.0237|2.9291|2.8587|3.2392|3.4834|3.4836|3.4004|3.4932|3.4075|3.6127|3.8057|3.5472|3.101|2.6406|4.1708|3.9997|5.4221|6.3385|4.6006|4.3298|4.4601|5.1892|4.8806|5.2662|5.415|5.2131|5.0262|5.4801|5.6211|5.1452|5.2519|5.5607|5.7314|5.6056|5.1195|5.86|5.8139|4.1281|4.0483|4.5005|4.3523|4.6004|4.8194|4.6797|4.4515|4.2463|4.5595|4.6476|4.4158|4.5751|4.64|4.3313|4.4433|3.5589|3.3273|3.5517|3.8152|3.9506|3.8917|4.1042
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|101.1|117.3|120.6|125.7|121.1|107|107.8|109|112.7|106|114.7|122.7|135.9|136.2|125.9|124.1|133.2|145.1|147|149.2|141|124.7|119.5|126|121.8|117.8|123.3|125.2|126.9|124.8|128.2|161.1|168.3|180.2|181.5|191.5|186.6|196.6|189.9|183.4|193.5|203.8|203.9|222.9|220.9|210.3|199.5|198.7|209|236.1|235.2|230.1|207.1|194.9|189.1|194.6|187.2|191.6|186.4|180.8|198.4|192.9|219.8|223.6|222.9|211.6|270.3|272.1|278.4|289.4|287.4|288.4|277.1|291.8|287.9|304.9|293.6|321.7|312.6|332.3|346.3|334.4|326.3|356.2|359.9|362.9|366.1|384.2|361.8|364.5|346.4|312.1|302.6|342.7|322.4|308.6|316|323.3|306.3|305.3|311|314.5|304|306.6|302.1|303.2|316.8|306.1|309.8|313.1|326.4|317.9|307.2|319.4|338|354.5|373.6|347.4|312.6|338.1|393.4|422.3|443.3|447|385.2|403.4|411.4|409.5|415.8|509.7|510.9|462.2|477.9|442|419.8|418.5|405|435.64|423.13|465.41|459.89|459.18|436.46|446.59|468.64|488.86|453.87|467.78|472.77|466.94|467.39|475.65|464.81|396.63|407.87|409.52|397.56|388.31|392.64|391.54|391.35|416.52|376.85|349.44|339.17|378.8|398.03|409.96|387.58|412.58|436.3|391|438|480.94|492.6|443.57|331.92|338.28|311.09|313.3|257.8|256.94|242.14|234.88|221.83|294.68|305.92|304.77|324.5|337.24|324.61|327.86|364.04|350.02|343.18|388.28|448.84|433.88|427.8|432.41|403.39|420.5|462.79|428.98|426.32|341.9|546.87|482.13|671|699.36|684.1|765.66|733.16|857.87|780.51|771.68|742.55|787.22|750.71|833.4|802.61|643.3|646.52|660.31|639.96|553.96|527.54|498.14|485.14|477.94|489.31|559.65|486.77|485.78|466.94|460.28|455.15|444.16|483.37|514.85|548.45|449.75|400.54|402.27|410.55|362.24|360.83|344.11|359.27|379.41|404.34|430.07
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|9.0995|9.5174|9.5079|9.5364|9.3975|9.0874|8.5847|9.1777|9.2194|9.55|9.5918|9.9201|9.94|9.9587|9.8914|9.9372|10.002|10.0039|10.022|10.0833|10.0113|9.2022|9.3007|9.2137|8.9896|9.0141|8.8068|8.6723|8.7184|8.8232|9.2205|9.7277|9.9388|9.8501|9.7971|10.0169|9.5075|9.4999|9.4051|9.0278|8.9893|8.8446|9.0905|9.3533|9.3868|9.4043|9.485|9.6821|9.7236|9.9147|9.9199|10.011|9.9663|9.9987|10.0063|10.1296|9.8719|9.994|9.7893|9.092|9.999|9.9537|9.9094|8.687|8.872|8.7251|9.6617|9.5746|9.7132|9.9476|9.9199|9.826|9.6355|9.9304|9.802|10.1448|9.9343|10.4785|10.6739|10.3678|9.9438|10.0258|10.1381|10.661|10.6346|10.6645|10.4612|11.5439|11.216|10.4224|9.8798|9.5198|9.0195|9.8586|9.9876|10.2219|9.0993|9.5493|7.859|7.5987|7.5012|7.5187|7.4739|7.3207|7.5447|7.5516|7.845|8.3515|8.0834|8.1175|8.1348|8.1551|7.9331|7.4727|7.3549|7.0956|12.49|12.4981|11.3546|11.7913|14.1592|14.4822|14.8364|14.539|14.1856|14.67|14.7258|14.5066|14.3335|17.2416|16.3174|15.3128|15.6915|14.877|14.208|14.3381|13.3394|14.0987|13.8182|14.7159|14.36|14.5|13.9546|14.2608|14.8582|13.4536|13.0843|13.8048|13.1639|12.7148|12.1583|10.96|10.5658|10.1756|10.4281|10.7118|10.9599|10.7817|10.7426|9.8767|9.4853|8.8751|8.4348|7.5306|8.0335|8.5381|8.9455|9.3809|9.2045|9.3852|9.4266|10.0064|10.3318|10.427|10.3314|10.7281|10.4299|10.7972|10.8931|10.3685|10.1767|10.9444|10.0647|9.1872|9.3095|11.9405|13.12|13.2404|14.1858|14.7809|13.7912|14.3245|14.5005|13.8087|14.465|15.379|17.2106|16.8721|15.7216|15.3807|14.6651|16.1307|16.9785|16.8621|16.4204|12.7286|24.0233|20.7349|27.8671|28.5576|29.3297|33.2506|34.7535|33.7|29.0729|27.9786|23.7393|25.2253|24.1049|27.15|27.6644|21.6631|18.574|18.8663|18.3705|17.2773|18.7847|20.1571|19.2018|17.2501|17.4475|21.2357|20.5908|20.4541|21.409|20.1692|17.6232|16.2474|18.404|16.9301|16.38|16.6024|15.5858|16.2296|14.593|13.5313|12.3206|12.55|12.7372|12.8462|13.8606|14.5069
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.15|0.1667|0.1746|0.1821|0.1819|0.1621|0.1565|0.1587|0.1669|0.1639|0.1821|0.2032|0.2228|0.213|0.1981|0.197|0.2211|0.2136|0.2125|0.2225|0.2189|0.1643|0.1651|0.1758|0.1796|0.1785|0.1776|0.1641|0.1288|0.1311|0.14|0.1805|0.199|0.1856|0.1756|0.1801|0.1691|0.1776|0.1706|0.1619|0.1673|0.1789|0.1814|0.193|0.1982|0.2048|0.1974|0.1921|0.2046|0.2294|0.2296|0.2236|0.2055|0.1992|0.187|0.1961|0.2003|0.2126|0.2005|0.1984|0.2277|0.2292|0.2518|0.2513|0.2569|0.2581|0.297|0.3042|0.3055|0.3018|0.3037|0.3364|0.3173|0.325|0.3078|0.3296|0.3078|0.3379|0.3115|0.3352|0.3336|0.3455|0.3473|0.3806|0.385|0.3845|0.3676|0.3745|0.3604|0.3495|0.3538|0.3229|0.3124|0.3305|0.3103|0.294|0.2839|0.2921|0.2821|0.2805|0.2823|0.2916|0.2922|0.2872|0.2959|0.2982|0.3044|0.3025|0.3089|0.2962|0.2962|0.262|0.2531|0.2524|0.2641|0.2729|0.2876|0.281|0.2565|0.261|0.2985|0.316|0.3266|0.3157|0.2976|0.3195|0.3311|0.3262|0.3403|0.4434|0.3901|0.3445|0.3417|0.3305|0.3246|0.3293|0.3185|0.3427|0.3304|0.3505|0.3372|0.3315|0.3239|0.3321|0.3578|0.3451|0.334|0.3409|0.308|0.3052|0.2859|0.3258|0.3047|0.2932|0.3036|0.3107|0.3335|0.3291|0.3411|0.3329|0.356|0.2798|0.2712|0.2299|0.2614|0.2907|0.2896|0.3001|0.3115|0.3319|0.3468|0.3519|0.3531|0.3532|0.3537|0.3751|0.3793|0.4105|0.4273|0.4289|0.4275|0.4862|0.4782|0.4507|0.4579|0.5918|0.5596|0.5038|0.4958|0.5539|0.5658|0.5257|0.5826|0.5764|0.48|0.4597|0.436|0.367|0.3611|0.3401|0.3046|0.3135|0.3075|0.28|0.2794|0.2508|0.2825|0.233|0.3308|0.331|0.3445|0.3334|0.2873|0.3645|0.3474|0.3875|0.3829|0.3844|0.3714|0.3721|0.3571|0.3388|0.3149|0.3205|0.3009|0.2686|0.25|0.2926|0.3108|0.3|0.3189|0.3651|0.3344|0.3527|0.3577|0.3547|0.3827|0.3618|0.3474|0.377|0.4102|0.4152|0.4159|0.4114|0.4116|0.4012|0.4172|0.3924|0.4798|0.3717|0.333|0.352
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.9566|2.016|2.0438|2.1055|2.1369|1.9132|1.9124|1.9225|1.8986|1.8804|1.9146|2.0873|2.2375|2.2026|2.0734|2.024|2.182|2.2784|2.2164|2.2284|2.1905|2.0897|1.9622|2.0626|2.0509|1.8232|1.7949|1.7753|1.8253|1.7823|1.8769|2.1806|2.2317|2.3028|2.2607|2.3474|2.2456|2.3345|2.1315|2.0291|2.0794|2.3865|2.4013|2.6286|2.5469|2.5893|2.4279|2.3167|2.3035|2.528|2.4401|2.4102|2.2349|2.235|2.2724|2.2502|2.2989|2.2728|2.2948|2.2733|2.4827|2.221|2.3561|2.3583|2.3559|2.2888|2.694|2.7634|2.7837|2.608|2.5152|2.7366|2.7183|2.7215|2.66|2.9654|2.9684|3.3105|3.3239|3.4415|3.2609|3.3598|3.2507|3.3841|3.3222|3.1471|3.1137|3.0386|3.1901|2.8754|2.767|2.8977|2.8128|2.8006|2.7312|2.6876|2.2442|2.0999|1.8082|1.7346|1.6829|1.7455|1.7051|1.6961|1.7177|1.7199|1.7288|1.7304|1.7537|1.6733|1.6608|1.4582|1.3931|1.3916|1.4459|1.4705|1.5142|1.4785|1.337|1.4228|1.5775|1.7093|1.7389|1.6375|1.5443|1.6094|1.7121|1.9849|1.9798|1.9439|1.9795|1.9343|1.9483|1.8669|1.831|1.8509|1.8463|1.9189|1.883|1.9694|1.92|1.8342|1.7928|1.7775|1.8453|1.9859|1.8451|1.9243|2.003|1.9786|1.9165|1.8075|1.7857|1.6984|1.8272|1.8147|1.8221|1.7725|1.7181|1.6278|1.57|1.4683|1.39|1.2819|1.4263|1.4774|1.4719|1.5848|1.5298|1.569|1.6349|1.583|1.6713|1.6326|1.5026|1.56|1.3633|1.4719|1.4685|1.3658|1.2524|1.5572|1.483|1.3513|1.3085|1.6378|1.847|1.7447|1.8567|1.9353|1.9263|2.0497|2.1823|1.975|2.2446|2.2298|2.2662|2.1563|1.9655|2.0212|1.8977|2.1885|2.4822|1.8446|2.0309|1.4618|2.4892|2.1122|3.1506|3.1091|3.4034|3.5378|3.5662|3.9234|3.8212|3.9138|4.1386|4.1791|3.9155|4.063|3.5016|3.5496|3.6748|3.6462|3.518|3.3076|3.4761|3.5536|3.5425|3.4022|3.5438|3.7857|3.7414|3.426|3.0998|2.9382|2.8086|2.7031|2.8782|2.8487|2.7296|2.7286|2.69|2.6701|2.6631|2.5209|2.438|2.3344|2.438|2.4748|2.7034|2.795
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9999|1|0.9996|0.9996|0.9997|0.9997|0.9995|0.9996|0.9995|0.9995|0.9996|0.9994|0.9994|0.9994|0.9994|0.9995|0.9994|0.9993|0.9994|0.9994|0.9994|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9995|0.9997|0.9997|0.9999|0.9998|0.9998|0.9997|0.9997|0.9998|0.9996|0.9997|0.9998|0.9998|1|1.0003|1.0002|1.0001|0.9999|0.9999|0.9999|1|0.9999|0.9995|0.9996|0.9997|0.9997|0.9997|0.9998|0.9996|0.9998|0.9998|0.9998|0.9998|0.9994|0.9996|0.9991|0.9991|0.999|0.9988|0.9993|0.9994|0.9992|0.9991|0.9995|0.9994|0.9997|0.9997|0.9993|0.9993|0.9996|0.9996|0.9997|0.9999|0.9998|0.9994|0.9994|0.9996|0.9993|0.9992|0.9993|0.9993|0.9992|0.9995|0.9994|0.9996|0.9994|1|1.0001|0.9999|0.9999|0.9998|1|1.0002|1|0.9998|1.0001|1|0.9997|0.9994|0.9996|0.9995|0.9997|0.9996|0.9995|1|1|0.9998|0.9997|0.9998|0.9994|0.9995|1.0002|1.0002|0.9999|0.9997|0.9997|0.9998|0.9997|0.9999|0.9998|0.9998|0.9996|0.9997|0.9996|0.9994|0.9995|0.9996|0.9996|0.9994|0.9998|0.9999|0.9998|0.9996|0.9993|0.9999|0.9998|0.9999|0.9997|0.9994|0.9997|0.9996|0.9994|0.9997|0.9993|0.9994|1.0001|1|0.9998|0.9996|0.9998|0.9998|0.9998|0.9997|0.9996|1.0001|1|0.9999|0.9999|0.9998|1.0001|1|1|0.9999|0.9999|1|0.9998|0.9999|0.9996|0.9998|0.9997|0.9998|1|0.9998|0.9998|1.0001|1|0.9996|1.0002|1.0004|0.9999|1.0001|1|0.9996|0.9999|0.9995|0.9994|0.9993|0.9996|0.9998|0.9999|0.9999|1.0001|0.9997|0.9994|0.999|0.9988|0.9991|0.9989|0.9985|0.9978|0.9978|0.9992|0.9997|0.9994|0.9999|1|0.9987|0.9992|0.9991|0.9993|0.9987|0.9991|0.9993|0.9994|0.9994|0.9994|0.999|0.9993|0.9991|0.9999|0.9996|0.999|0.9992|0.9981|0.9989|1|0.9999|1.0005|1.0007|1.0001|1.0006|0.9998|0.9999|0.9999|0.9979|0.9997|0.9997|0.9991|0.9999|0.9998|0.9979|0.9999|0.9997|0.9997|1.0005
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.001149|0.001176|0.001273|0.001218|0.001149|0.001067|0.001101|0.001136|0.001236|0.001116|0.001287|0.001502|0.001688|0.00156|0.001482|0.001484|0.001693|0.001773|0.001767|0.001856|0.001615|0.001583|0.00161|0.001664|0.001731|0.001664|0.001713|0.001664|0.00167|0.001668|||||||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|53.417|59.9404|62.2669|62.5244|61.6132|54.655|51.9729|54.0874|54.7223|51.0343|56.2505|61.9964|67.8255|69.5213|69.6253|64.2357|67.7281|69.1516|68.8981|70.6763|67.5685|63.6503|62.5491|62.6638|63.855|60.4095|59.7998|60.9584|54.7886|54.8054|56.3436|65.9164|67.6613|67.0205|68.2995|67.8975|58.1071|62.224|56.884|53.9964|56.6128|63.9532|66.6063|69.6019|71.4443|73.7295|71.8582|69.1545|72.4505|78.9628|80.1379|76.766|70.0814|70.9753|71.5763|83.769|66.7788|66.0032|63.5582|62.0056|76.0901|80.8568|91.2318|94.5791|97.1398|95.9187|105.2672|105.7718|104.8194|105.4394|105.8789|108.8321|106.8503|109.8703|107.4632|111.5404|107.1835|110.2451|107.4293|113.1438|118.9931|108.5621|101.9685|107.1454|108.5846|107.7295|107.5048|111.5748|113.0275|111.8621|114.6587|111.2129|109.2711|119.4377|125.3735|122.3612|123.0985|126.2972|123.2718|116.868|116.8606|123.1366|124.5691|125.8678|130.5146|136.9621|125.6343|128.3022|125.5334|125.9593|118.6368|105.8075|100.3903|95.9624|107.1021|111.808|122.6577|116.212|105.419|122.7122|141.2221|145.7112|149.2023|147.0011|140.1383|147.4389|148.8058|147.9078|148.6012|172.8161|181.884|174.8266|178.4329|170.6598|169.3983|175.6399|175.5395|173.2027|165.7577|176.0914|173.5037|166.3916|165.4759|169.8764|179.2244|172.5931|158.8193|162.6109|162.1974|157.8559|150.9127|141.7436|138.0199|129.6987|135.8144|152.8015|143.4797|133.5973|131.7485|133.8475|131.2925|119.2918|108.4974|97.2293|105.5794|114.8489|114.6012|118.3803|127.1019|130.6898|132.3279|124.4148|140.4881|141.5987|140.2233|144.0343|132.6896|144.7739|141.0932|130.0067|124.7756|108.2589|110.3379|100.543|102.5179|120.5798|129.9056|131.9586|142.0676|144.897|137.7756|134.9218|139.1252|129.3571|134.1899|144.9315|158.6956|162.5307|162.697|175.0825|148.6548|151.3306|142.8348|136.7418|133.6505|105.9064|145.4169|126.2239|177.6159|172.235|178.6464|199.9755|197.221|217.1406|207.897|218.5153|195.6095|202.4565|192.3148|201.2354|204.032|209.8595|207.52|211.7082|205.4693|186.1919|193.8528|210.1595|215.0444|221.6779|223.6919|207.6568|205.2117|197.565|194.3133|194.0505|189.8731|180.973|188.9586|189.7056|183.3024|186.5633|180.8011|185.5021|179.1785|168.9776|146.7731|148.5185|157.7782|157.2229|164.1582|165.9999
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.914|2.035|2.139|2.173|2.234|1.95|1.974|2.116|2.185|2.167|2.489|2.559|2.657|2.767|2.691|2.37|2.758|2.942|2.989|3.07|3.03|2.493|2.451|2.644|2.376|2.269|2.271|2.308|2.319|2.331|2.444|3.347|3.398|3.441|3.41|3.494|3.279|3.595|3.471|3.193|3.34|3.681|3.883|3.694|3.561|3.774|3.567|3.361|3.512|3.854|3.819|3.707|3.313|3.233|3.152|3.179|3.311|3.529|3.223|3.207|3.642|3.55|3.969|3.912|3.808|3.518|4.364|4.536|4.543|4.815|4.783|5.025|5.212|4.486|4.378|4.465|4.194|4.642|4.481|5.072|5.348|5.877|5.132|4.27|4.37|4.404|4.276|4.45|4.526|4.438|4.463|4.665|4.403|4.948|4.842|4.592|4.193|4.295|4.02|4.082|4.103|4.35|4.18|4.173|4.213|4.157|4.59|4.576|4.69|4.29|4.499|4.059|3.981|3.952|4.124|4.367|4.801|4.718|4.221|4.529|5.382|5.676|5.967|6.154|5.816|5.142|5.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0955|0.103|0.1064|0.1097|0.1084|0.1001|0.0929|0.0944|0.0986|0.0926|0.0986|0.1048|0.1147|0.1141|0.1091|0.11|0.1138|0.1209|0.1166|0.1175|0.1123|0.1024|0.102|0.104|0.1023|0.1027|0.0982|0.0973|0.0961|0.098|0.0976|0.1098|0.1122|0.1137|0.1147|0.1194|0.1142|0.1191|0.1146|0.1117|0.1152|0.1235|0.1297|0.1247|0.1269|0.1305|0.126|0.1241|0.1273|0.1386|0.1408|0.139|0.1304|0.128|0.1246|0.1287|0.1259|0.1299|0.1281|0.1221|0.1347|0.1318|0.1434|0.1384|0.1357|0.1284|0.1676|0.1694|0.1709|0.1718|0.1662|0.1754|0.1705|0.1741|0.171|0.1804|0.1698|0.1918|0.179|0.194|0.1926|0.1928|0.1912|0.2054|0.2043|0.2143|0.1997|0.2087|0.2157|0.1943|0.1916|0.1627|0.1531|0.1724|0.1731|0.1711|0.1725|0.1734|0.1669|0.1676|0.1668|0.1773|0.1754|0.1725|0.1784|0.1734|0.1733|0.1712|0.1706|0.1583|0.1622|0.1467|0.1381|0.1346|0.1409|0.1466|0.1627|0.1584|0.1418|0.154|0.1789|0.1903|0.1888|0.1834|0.1779|0.1862|0.1908|0.1864|0.19|0.2369|0.2429|0.2029|0.2011|0.1924|0.1885|0.1944|0.1905|0.2082|0.1997|0.214|0.2045|0.201|0.1908|0.1962|0.214|0.2177|0.1877|0.1956|0.1882|0.1829|0.1753|0.1686|0.1659|0.1623|0.1697|0.1692|0.1679|0.1607|0.1594|0.1514|0.1488|0.1435|0.1385|0.129|0.1301|0.1425|0.1217|0.1148|0.1162|0.1197|0.1225|0.1218|0.1324|0.1336|0.1303|0.1376|0.1281|0.1348|0.1276|0.1168|0.113|0.1169|0.1127|0.096|0.1067|0.1422|0.1624|0.1647|0.1762|0.1734|0.1654|0.17|0.1742|0.1645|0.1713|0.1875|0.2061|0.1949|0.1886|0.1952|0.1819|0.2041|0.214|0.1886|0.1918|0.1624|0.2232|0.1916|0.2883|0.2753|0.2992|0.3092|0.3024|0.359|0.3335|0.3763|0.3876|0.3677|0.3182|0.347|0.3406|0.335|0.3334|0.3472|0.3145|0.2699|0.2986|0.3566|0.372|0.3767|0.4042|0.4377|0.4179|0.4241|0.4216|0.4418|0.422|0.3877|0.508|0.4356|0.3876|0.3707|0.3688|0.3827|0.374|0.3582|0.3193|0.3304|0.3564|0.3574|0.3669|0.3731
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0693|0.0758|0.0797|0.0807|0.0788|0.0707|0.0704|0.0721|0.0752|0.0724|0.0781|0.0873|0.095|0.0982|0.0917|0.0881|0.1037|0.1089|0.1082|0.0887|0.0833|0.0745|0.0721|0.0765|0.0737|0.0752|0.0741|0.0734|0.0723|0.0702|0.0755|0.0996|0.1065|0.1158|0.1079|0.1122|0.1002|0.1056|0.1015|0.0985|0.1036|0.1101|0.1101|0.1217|0.1229|0.1255|0.1237|0.1215|0.1278|0.1472|0.1399|0.1263|0.1212|0.1254|0.1209|0.1122|0.111|0.1136|0.1124|0.1053|0.1194|0.1195|0.1148|0.1136|0.1189|0.1144|0.1579|0.1529|0.1532|0.1592|0.1544|0.1819|0.1798|0.1879|0.1859|0.2186|0.1733|0.1976|0.2126|0.1982|0.2336|0.1823|0.2406|0.1074|0.1023|0.1034|0.1225|0.1333|0.0774|0.0703|0.072|0.0627|0.0587|0.0666|0.0672|0.0657|0.0669|0.0703|0.0678|0.0666|0.0662|0.0697|0.068|0.0681|0.0716|0.0702|0.0691|0.0733|0.0656|0.0623|0.0643|0.0603|0.0604|0.0564|0.0601|0.0654|0.0572|0.0555|0.0496|0.0535|0.0622|0.0657|0.0662|0.0624|0.0609|0.0656|0.0656|0.0651|0.0621|0.0793|0.0836|0.0751|0.0744|0.0727|0.073|0.0782|0.0733|0.0742|0.0717|0.0804|0.0785|0.0811|0.0765|0.0762|0.087|0.086|0.1113|0.1004|0.052|0.0294|0.0226|0.0231|0.0225|0.0201|0.0205|0.0197|0.0194|0.0194|0.0191|0.0192|0.02|0.0192|0.0191|0.0168|0.0177|0.0192|0.018|0.0179|0.0182|0.0187|0.0193|0.0176|0.0191|0.0197|0.0194|0.021|0.0193|0.0191|0.0203|0.0212|0.0162|0.0165|0.016|0.0151|0.0154|0.0205|0.0223|0.0224|0.0239|0.0253|0.0233|0.0248|0.0279|0.0239|0.0234|0.0259|0.0285|0.0268|0.0262|0.0274|0.0265|0.0325|0.0355|0.034|0.0351|0.0326|0.0327|0.029|0.0409|0.0396|0.0473|0.0425|0.0427|0.0508|0.0489|0.0528|0.0528|0.0572|0.0559|0.0615|0.064|0.0517|0.0491|0.0515|0.0441|0.0336|0.0381|0.0407|0.0432|0.0437|0.043|0.0522|0.0475|0.0473|0.0489|0.0502|0.0491|0.0461|0.0525|0.0493|0.051|0.0485|0.0455|0.0485|0.0424|0.0416|0.0367|0.0369|0.0388|0.0401|0.0433|0.0452
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|1.588|1.7174|1.7936|1.8521|1.7983|1.6267|1.6003|1.553|1.5721|1.4867|1.5817|1.7218|1.9077|1.9726|1.8757|1.9346|1.9741|2.1494|2.0462|2.1524|2.028|1.807|1.7651|1.9034|1.7959|1.7545|1.7316|1.8171|1.832|1.7996|1.9415|2.0961|2.2494|2.3106|2.3991|2.4839|2.4683|2.6474|2.5833|2.5126|2.6207|2.7837|2.7347|2.9745|2.9647|3.045|3.0669|2.9088|3.0906|3.4212|3.1838|3.1551|2.9665|2.9733|2.8856|3.0754|3.1436|3.3754|3.2087|3.315|3.6569|3.607|3.9927|3.8556|3.9133|3.9591|4.5841|4.76|4.7208|4.2192|3.9236|4.2665|4.3597|4.8984|5.1871|3.779|4.3636|3.9958|2.7548|2.9571|2.7974|2.7048|2.5497|2.6413|2.7745|2.5183|2.426|2.5636|2.65|2.7285|2.9887|2.993|2.1653|2.104|2.247|2.2378|2.2805|2.3868|2.3011|2.3148|2.4129|2.4725|2.5795|2.4448|2.3063|2.3202|2.2655|2.2194|2.3625|2.3191|2.427|2.4654|2.2321|2.3537|2.2174|2.2989|2.5695|2.5837||||||||||||||||||||||||||||4.0752|3.8854|3.8645|4.1641|3.656|3.4917|3.7853|3.4243|2.9453|2.84|2.3066|2.0242|2.0132|2.013|1.9687|1.9392|1.849|1.8243|1.6569|1.7155|1.9113|1.9622|1.9944|2.0319|2.108|2.1766|2.1247|2.269|2.2236|2.1809|2.2885|2.3936|2.5203|2.3666|2.3695|2.2574|2.3631|2.0589|1.9247|1.8788|2.2589|2.4232|2.4661|2.5193|2.4903|2.5385|2.3849|2.6974|2.4398|2.3739|2.7504|2.96|2.9348|2.4718|2.5274|2.3236|2.5392|2.6096|2.5446|2.5652|2.125|2.8323|2.7259|3.3348|3.2254|3.5303|3.5515|3.2595|4.013|3.8807|4.0962|4.015|4.0802|3.9387|4.3849|4.4946|4.2105|4.3281|4.6376|3.9524|3.1973|3.1787|3.29|3.5624|3.8815|4.1286|4.8798|4.9843|5.223|4.8614|5.0132|4.1958|4.2095|3.9898|4.2239|4.0178|4.4166|4.8222|4.6412|4.9758|4.8268|4.2283|4.2256|4.0049|4.5265|4.623|4.9697
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|5.7552|6.3956|6.4925|6.7074|6.4938|5.8787|5.8763|5.7484|5.9968|5.7455|6.2162|7.0142|7.8759|7.5575|6.5293|6.5375|7.1127|7.2007|7.0703|7.4606|7.119|6.1017|6.0418|6.1693|6.0656|5.9667|5.6372|5.5855|5.5419|5.4677|5.8154|7.0534|7.3976|7.8491|7.6838|8.0434|7.569|7.9258|7.5179|7.2408|7.6504|8.3537|8.2284|9.0082|9.1716|9.2295|8.8254|8.7698|9.0709|9.992|9.91|10.0349|9.4159|9.2043|8.9599|9.079|9.395|9.7829|9.2132|8.8397|10.0036|9.855|11.338|11.1534|10.6464|10.3567|14.7639|15.155|16.0677|15.6193|15.1213|16.3743|14.4259|14.7111|14.5183|15.2559|13.682|15.132|15.1262|16.5439|17.3117|16.3097|16.2573|17.8184|17.046|16.4675|15.8552|16.2727|17.0029|16.8229|15.8009|13.0307|11.6625|13.0798|13.2432|13.0204|13.1736|13.11|12.4219|12.3406|12.4567|13.2361|13.3619|13.2774|13.0681|13.0718|12.9036|13.2438|13.2481|13.6792|13.9638|10.4059|9.0535|8.6554|9.2534|9.5222|10.9669|10.7758|9.3152|10.384|12.1681|12.6783|13.0292|12.8502|12.4797|13.4059|13.3303|12.4284|12.4736|15.6122|16.122|13.2509|13.2388|12.4194|12.221|12.934|11.8182|12.9526|12.6775|13.8224|13.556|13.3111|12.9249|12.4381|13.2618|13.7947|10.3246|10.7914|10.6674|10.7779|10.2434|8.1343|7.9911|7.7725|7.9874|7.3392|6.7676|6.6337|6.5117|6.3055|6.2078|5.5991|5.3838|4.9824|5.3133|5.6682|5.9257|6.1979|6.2096|6.5602|6.6959|6.5014|7.0815|7.1648|6.9507|7.3968|7.0842|7.6727|7.5554|6.3167|6.1479|6.1744|5.8964|4.9893|5.4797|7.5494|8.6349|8.6903|9.2604|9.4285|9.251|9.7114|9.9299|9.3802|9.6893|11.0591|12.4099|12.0895|11.8528|12.4148|11.407|14.4633|12.6036|11.5943|11.2602|8.1269|13.5955|10.9056|18.0672|17.389|19.3067|20.7472|19.9657|26.5182|23.5109|27.2657|24.7067|17.7799|14.1473|15.7467|15.2253|14.2053|14.3586|14.9252|14.0174|11.9328|13.3843|15.7915|17.4855|18.2809|18.3059|17.6021|15.9047|15.0634|14.5301|14.9493|16.8551|15.6251|15.2439|11.8312|10.7737|10.0261|9.38|8.7597|8.7626|8.2068|8.2159|7.2331|7.0067|6.5413|6.5945|6.3685
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.1493|1.4593|1.4645|1.5842|1.5597|1.4102|1.5018|1.5539|1.6524|1.5694|1.8098|2.1242|2.3949|2.4793|2.2898|2.2898|2.5988|2.8189|2.7792|2.8605|2.8291|3.3839|3.016|2.8766|2.6924|2.57|2.6528|3.0051|2.3566|2.3198|2.5033|3.3534|3.5641|3.7302|3.7658|4.153|3.52|3.7243|3.5962|3.7869|3.7443|4.1621|4.404|4.7197|4.5529|4.9536|5.1154|4.8555|4.8633|5.5212|4.7071|4.7578|4.5227|4.6001|4.3|4.504|4.942|4.983|4.9034|4.7146|5.2991|5.2308|6.4377|5.2217|5.2289|5.5051|6.6068|7.3815|8.2013|8.1521|7.9643|9.3198|8.0973|8.2368|7.0263|7.553|8.6889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|1.302|1.437|1.494|1.521|1.503|1.384|1.344|1.382|1.423|1.366|1.486|1.657|1.803|1.798|1.697|1.657|1.8|1.923|1.859|1.941|1.86|1.657|1.627|1.706|1.683|1.662|1.589|1.625|1.595|1.583|1.691|2.032|2.095|2.189|2.242|2.435|2.345|2.245|2.15|2.08|2.146|2.344|2.319|2.479|2.562|2.555|2.466|2.417|2.539|2.795|2.762|2.799|2.477|2.443|2.401|2.422|2.573|2.551|2.544|2.397|2.548|2.508|2.754|2.677|2.651|2.636|3.472|3.684|3.546|3.753|3.643|4.25|3.988|4.034|3.823|3.996|3.548|3.926|3.848|4.187|4.281|4.271|4.071|4.431|4.628|4.572|4.504|4.429|4.627|4.57|4.572|5.123|5.709|3.95|4.049|3.81|4.14|4.17|3.729|3.447|3.499|3.352|2.965|2.899|2.903|2.951|3.135|3.116|3.276|3.173|3.076|2.554|2.499|2.369|2.523|2.679|2.78|2.629|2.32|2.576|2.946|3.329|3.301|3.073|2.837|2.987|3.034|2.915|2.934|3.713|3.833|3.35|3.34|3.053|3.01|3.153|2.918|3.1782|3.0643|3.4049|3.3861|3.427|3.1143|3.0691|3.0348|3.0433|2.8104|2.9347|2.7944|2.7606|2.491|2.4194|2.3433|2.2251|2.3057|2.318|2.2439|2.1887|2.2169|2.1402|2.0439|2.0385|1.8299|1.7088|1.786|2.0255|2.1493|2.2909|2.3236|2.4207|2.5196|2.4218|2.7507|2.8296|2.4889|2.5312|2.369|2.5362|2.5435|2.4798|2.5185|2.7277|2.6103|2.4009|2.6638|3.4011|3.4009|3.5912|3.7446|3.6705|3.0125|3.0171|3.1934|3.091|3.3964|3.9087|3.4889|3.3677|3.1277|3.192|2.8622|3.2635|3.4234|2.8959|2.9359|2.3532|3.5935|3.2704|5.3035|4.7037|5.1343|5.5723|5.5517|6.5004|6.1744|7.0842|6.5792|5.9882|5.3327|5.88|5.3614|5.5|5.5507|5.1166|4.5451|3.9961|4.5913|5.0179|5.0261|4.8615|5.2928|6.0865|5.8896|5.6268|5.5179|5.6731|6.1614|5.6227|5.1768|5.3108|4.5801|4.4541|4.3464|4.5044|4.6133|4.0889|3.6725|3.7145|4.0674|4.3183|4.6847|4.5773
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9998|1.0002|0.9996|0.9995|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9993|0.9993|0.9994|0.9995|0.9995|0.9995|0.9996|0.9996|0.9995|0.9996|0.9995|0.9996|0.9995|0.9997|1.0001|0.9997|1|0.9995|0.9996|0.9997|0.9998|0.9999|0.9998|1|1.0002|1.0001|1|1.0002|1|1|1|0.9997|0.9995|0.9996|0.9998|0.9995|0.9998|0.9998|0.9995|0.9999|0.9996|0.9997|0.9999|0.9995|0.9997|0.9991|0.9989|0.9991|0.9985|0.9992|0.9994|0.9991|0.9991|0.9993|0.9991|0.9996|0.9995|0.9992|0.9991|0.9996|0.9998|0.9995|0.9999|0.9999|0.9994|0.9994|0.9995|0.9991|0.999|0.9993|0.9994|0.9993|0.9994|0.9992|0.9998|0.9992|1.0002|1.0003|1.0001|0.9999|0.9999|1.0002|1.0002|1.0002|0.9997|0.9999|0.9999|0.9999|0.9998|0.9996|0.9996|0.9996|0.9994|0.9993|0.9999|1.0002|0.9999|0.9995|1.0004|1.0015|0.9998|1|1.0024|0.9984|0.9997|0.9989|0.9989|0.9989|0.9958|0.9981|0.9997|0.9986|0.9995|1.0002|0.9992|0.9991|0.9995|0.9996|0.9995|0.9985|0.9992|0.9991|0.9983|0.9974|0.9994|0.9994|0.9996|0.9992|0.9984|0.9989|0.999|0.9986|0.9988|0.9983|0.9996|1.0005|1.0005|0.9995|1.0028|0.9998|0.9994|0.9996|0.9997|0.9991|0.9997|0.9999|0.9998|0.9997|0.9996|0.9997|0.9997|1.0001|1.0002|0.9994|0.9998|0.9997|0.999|0.9995|0.9995|1|0.9997|0.9997|0.9996|0.9996|0.9998|0.9999|0.9995|1.0004|0.9991|0.9989|0.9989|0.9982|0.9984|0.9976|0.9982|0.9986|0.9961|0.9981|0.9987|0.9986|0.9995|0.9988|0.9999|0.9978|0.9977|0.9955|0.9975|0.9971|0.9968|0.9974|0.9975|0.9962|0.9994|0.999|0.9977|0.9993|0.9973|0.998|0.9971|0.9952|0.9966|0.9985|0.9982|0.9975|0.9984|0.9981|0.9975|0.9986|0.9945|0.9991|0.9969|0.9964|0.9967|0.9976|0.9988|1|0.9997|1.0001|1.0005|1.0002|1.0002|1.0004|1|1.0003|1.0007|1.0001|1.0006|1.0005|1.0003|0.9997|1.0005|1.0006|1.0007|1.0002|1.0003
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.2335|0.2504|0.2632|0.2598|0.258|0.2135|0.2146|0.2207|0.2306|0.2238|0.2439|0.2872|0.3084|0.3188|0.2924|0.2896|0.3438|0.3764|0.3649|0.3827|0.3656|0.3366|0.328|0.3273|0.322|0.3148|0.3118|0.3133|0.3176|0.3267|0.3513|0.4204|0.4537|0.4823|0.4974|0.5226|0.4946|0.52|0.4471|0.3612|0.3386|0.3973|0.3841|0.4028|0.4257|0.4158|0.413|0.3763|0.3424|0.3417|0.3693|0.3178|0.2701|0.2616|0.2523|0.2632|0.26|0.2739|0.2763|0.2727|0.2966|0.2406|0.2656|0.2545|0.2591|0.2452|0.3329|0.3129|0.3045|0.3309|0.33|0.3626|0.3918|0.418|0.3597|0.4176|0.3074|0.2603|0.2102|0.2128|0.2249|0.2297|0.1965|0.2225|0.2104|0.202|0.1994|0.2062|0.1884|0.1843|0.1839|0.1789|0.17|0.1846|0.1855|0.1806|0.1884|0.1977|0.1905|0.1949|0.203|0.2092|0.2016|0.208|0.2168|0.1987|0.1755|0.1731|0.1798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0485|0.0503|0.0516|0.0529|0.0548|0.0524|0.0483|0.0515|0.0537|0.0526|0.0548|0.0553|0.0587|0.0591|0.0567|0.0576|0.0633|0.0646|0.0651|0.0675|0.061|0.0565|0.0549|0.0588|0.0595|0.0596|0.0627|0.064|0.0636|0.0624|0.0661|0.0794|0.08|0.0813|0.0843|0.0896|0.0902|0.0916|0.0868|0.0837|0.0883|0.0925|0.0935|0.0902|0.0948|0.1036|0.0899|0.0916|0.08|0.0821|0.0826|0.0843|0.0836|0.0858|0.0801|0.0837|0.0832|0.0825|0.0693|0.0681|0.0706|0.0745|0.0755|0.0735|0.0755|0.0771|0.0865|0.0853|0.0884|0.0891|0.0894|0.1086|0.102|0.102|0.095|0.0872|0.085|0.0913|0.0883|0.0914|0.0927|0.095|0.0934|0.094|0.0916|0.0926|0.0911|0.0912|0.0929|0.092|0.0982|0.095|0.095|0.1011|0.1068|0.1002|0.1096|0.1122|0.1095|0.1079|0.1079|0.1193|0.1195|0.1133|0.1177|0.1161|0.1262|0.1328|0.1408|0.1258|0.1308|0.1228|0.1256|0.1302|0.1362|0.1409|0.1251|0.1241|0.1139|0.0996|0.1108|0.1213|0.1276|0.1235|0.1178|0.1265|0.1349|0.1319|0.134|0.1452|0.1424|0.1492|0.1494|0.1293|0.129|0.1373|0.1395|0.1547|0.1597|0.1772|0.1812|0.1624|0.1529|0.1415|0.1252|0.1415|0.1179|0.1126|0.0952|0.0942|0.0982|0.0755|0.0781|0.0734|0.0779|0.078|0.0776|0.077|0.0798|0.0798|0.0775|0.072|0.0714|0.069|0.0744|0.0804|0.0841|0.0891|0.0833|0.087|0.09|0.0883|0.0949|0.1001|0.1007|0.1181|0.0879|0.0807|0.0783|0.0721|0.0684|0.0582|0.0563|0.053|0.0592|0.073|0.0741|0.0543|0.0533|0.0538|0.0531|0.0498|0.0522|0.0489|0.0503|0.0536|0.0588|0.0579|0.0573|0.0568|0.054|0.0571|0.0546|0.0524|0.0536|0.0466|0.0631|0.0561|0.0711|0.0708|0.0776|0.0768|0.076|0.0151|0.0142|0.0142|0.0126|0.0127|0.0118|0.0124|0.0107|0.0099|0.0099|0.0096|0.0091|0.0084|0.0087|0.0085|0.0084|0.0078|0.0081|0.0091|0.0088|0.0083|0.0077|0.0077|0.0075|0.0071|0.0076|0.0076|0.0075|0.0071|0.007|0.0066|0.0066|0.0061|0.0057|0.0057|0.006|0.0061|0.0064|0.0064
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.704|0.788|0.823|0.826|0.822|0.733|0.776|0.786|0.838|0.807|0.887|0.973|1.109|1.089|0.993|1.036|1.195|1.157|1.085|1.143|1.113|0.915|0.902|0.982|0.917|0.903|0.847|0.878|0.863|0.847|0.938|1.189|1.255|1.311|1.328|1.456|1.391|1.489|1.389|1.293|1.34|1.458|1.457|1.584|1.618|1.647|1.654|1.668|1.785|2.056|1.907|1.7|1.578|1.541|1.477|1.517|1.453|1.486|1.448|1.428|1.631|1.599|1.765|1.722|1.747|1.73|2.247|2.359|2.298|2.405|2.422|2.443|2.62|2.791|2.078|2.229|2.15|2.287|2.159|2.383|2.538|2.346|2.342|2.618|2.678|2.588|2.615|2.632|2.567|2.295|2.224|1.974|1.926|2.223|2.39|2.212|1.972|2.037|1.953|1.944|1.97|2.036|2.004|1.963|2.009|1.969|2.111|2.15|2.213|2.244|2.373|2.099|1.963|1.922|2.007|2.059|2.297|2.298|1.988|2.31|3.067|2.962|2.259|2.184|2.14|2.293|2.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|33.2885|38.1953|38.9108|39.2984|37.9914|32.5792|34.1772|32.8619|35.1873|32.057|34.6375|36.7909|40.4825|42.9938|41.2979|40.2357|45.1066|47.8251|47.38|48.007|47.4989|38.5618|38.1734|39.1834|41.0281|40.2046|36.6469|36.5526|34.9022|34.0967|35.6107|47.4562|49.8957|52.3093|53.2517|55.168|55.9762|59.1707|56.1913|53.2427|55.9205|57.7404|60.2564|64.4725|63.3705|65.097|61.5693|61.5777|63.4332|70.5271|70.2387|72.3858|67.6871|64.2543|61.4158|65.4529|67.5238|66.7889|60.2998|59.4582|68.8689|67.9609|76.4127|73.7481|74.2799|72.7811|102.0892|107.7517|116.2963|116.6667|107.2941|132.5088|126.5143|109.7238|102.251|113.3803|82.7449|86.0591|84.0745|93.9009|95.8115|105.606|92.755|103.4494|90.8508|84.5984|84.868|86.0604|85.5654|87.1115|87.4617|75.8328|73.715|84.8403|89.6215|91.352|86.0696|82.9703|77.7635|78.8772|78.8923|77.7937|73.1917|72.465|74.6839|74.4116|78.4562|79.0537|78.0381|75.16|77.8072|69.0018|65.0042|63.0943|65.3018|65.8394|78.1068|78.8545|68.4093|75.5465|92.2768|102.6265|108.7428|85.2706|80.3908|84.316|88.178|80.631|81.8437|105.6579|107.9632|92.809|92.6174|92.0924|87.3246|87.7895|80.2092|84.4694|80.0172|79.6686|75.0601|72.6538|67.0396|68.7889|73.8212|72.6166|68.0859|71.5169|70.5321|66.456|63.0018|64.5247|60.0463|57.8581|57.2454|56.1639|56.2949|56.2763|55.2782|54.8747|51.5221|48.5556|49.2813|43.6228|45.5753|50.4719|52.7829|57.0468|57.4944|59.2309|60.6186|59.9303|64.3621|67.6105|63.1058|67.2634|62.096|68.12|66.516|62.0977|59.5639|64.2495|67.9611|55.0379|56.6297|78.555|85.6388|89.0535|85.7754|84.6329|83.8835|86.9251|92.4485|83.1876|86.5784|96.654|112.8447|109.167|105.3763|107.3515|105.8676|102.7597|108.5416|99.6796|106.2416|72.6481|84.7463|73.186|115.3605|114.5982|126.0002|137.5858|130.7114|146.3522|128.8802|144.9816|127.1889|118.3313|109.5938|116.7513|119.4553|119.7349|123.4649|127.7174|132.1445|110.302|105.8863|111.161|117.6581|96.3445|109.5795|108.5743|84.5541|84.907|76.2665|75.9432|72.6243|69.3476|68.4971|67.4578|65.5667|56.0311|51.2349|52.4897|53.3627|50.6076|45.3131|46.876|51.5139|53.3304|57.7523|56.6366
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.28|0.2979|0.3104|0.3203|0.3098|0.2832|0.2707|0.2743|0.2782|0.2677|0.2921|0.3192|0.3488|0.3583|0.3447|0.326|0.3495|0.3716|0.3701|0.3889|0.3838|0.3446|0.3163|0.3262|0.3316|0.3302|0.3016|0.2891|0.2792|0.2732|0.2938|0.3498|0.3686|0.3875|0.3982|0.4108|0.3979|0.4196|0.4061|0.3929|0.4185|0.4388|0.4332|0.4645|0.4759|0.4979|0.4549|0.4437|0.4516|0.5114|0.5006|0.4954|0.4644|0.4557|0.4526|0.4739|0.4571|0.463|0.4408|0.4494|0.5306|0.5638|0.6631|0.4846|0.4876|0.4595|0.6302|0.6581|0.6837|0.7421|0.7783|0.8371|0.8886|0.7761|0.7948|0.7979|0.8595|0.9513|0.8109|0.7284|0.7946|0.5385|0.4976|0.5001|0.4897|0.5013|0.4677|0.4458|0.479|0.4212|0.3909|0.3373|0.3116|0.3152|0.3094|0.31|0.2889|0.2963|0.2926|0.291|0.2735|0.288|0.2877|0.2802|0.2703|0.2777|0.2929|0.3023|0.2988|0.2974|0.2927|0.233|0.1979|0.1983|0.2126|0.2191|0.2532|0.2251|0.1961|0.2251|0.2866|0.2833|0.2888|0.284|0.2621|0.3059|0.2969|0.2817|0.2787|0.3547|0.3615|0.3586|0.3457|0.3424|0.3421|0.3641|0.3767|0.347|0.3273|0.3887|0.1753|0.1788|0.1697|0.1801|0.1865|0.1913|0.1757|0.1895|0.1828|0.1774|0.1753|0.1709|0.1694|0.1542|0.1539|0.152|0.1511|0.1488|0.1582|0.1389|0.1354|0.1189|0.1164|0.1047|0.1135|0.1238|0.128|0.1338|0.1263|0.1272|0.13|0.1269|0.1386|0.1315|0.1346|0.1259|0.0884|0.0868|0.0918|0.08|0.093|0.0959|0.093|0.0873|0.1069|0.1163|0.1122|0.1328|0.1157|0.1098|0.1167|0.1271|0.1384|0.1152|0.1201|0.1309|0.1164|0.1034|0.1067|0.1249|0.098|0.1159|0.1217|0.1148|0.1197|0.0975|0.123|0.1254|0.1461|0.1555|0.1598|0.1855|0.1881|0.1894|0.209|0.1995|0.235|0.2551|0.2414|0.2312|0.2471|0.2274|0.2315|0.206|0.1842|0.1657|0.1763|0.2076|0.2172|0.2016|0.2106|0.248|0.2416|0.2591|0.2655|0.2423|0.2262|0.2045|0.2353|0.246|0.2805|0.3076|0.311|0.2972|0.2732|0.2651|0.223|0.2139|0.232|0.2273|0.2311|0.2391
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0663|0.0698|0.0727|0.0765|0.0719|0.0632|0.0607|0.06|0.0625|0.0599|0.0673|0.0739|0.0809|0.0813|0.0749|0.0753|0.0827|0.0857|0.0859|0.0897|0.088|0.0758|0.0737|0.0785|0.0795|0.0796|0.0717|0.0685|0.0636|0.0625|0.0654|0.0815|0.0847|0.0883|0.0889|0.0927|0.092|0.0972|0.0913|0.0868|0.092|0.101|0.1012|0.1098|0.1111|0.1151|0.1009|0.0994|0.1025|0.115|0.1134|0.1146|0.1057|0.1042|0.0995|0.1|0.1|0.1011|0.0987|0.0963|0.1088|0.1085|0.1164|0.1118|0.1107|0.1074|0.1478|0.1465|0.1479|0.1597|0.1613|0.1247|0.1205|0.1258|0.1262|0.1278|0.1229|0.1314|0.1264|0.1351|0.1368|0.12|0.1175|0.1286|0.1287|0.1274|0.1241|0.1279|0.1394|0.1212|0.1198|0.0882|0.0815|0.0917|0.0933|0.0914|0.094|0.0979|0.0952|0.1031|0.0879|0.0912|0.0878|0.0853|0.0883|0.0905|0.0899|0.0889|0.0925|0.0828|0.0865|0.0793|0.0746|0.0741|0.0753|0.079|0.0876|0.0862|0.0771|0.0808|0.0937|0.0981|0.1013|0.0984|0.0954|0.1003|0.102|0.1002|0.0997|0.1248|0.1225|0.1057|0.1066|0.1018|0.1012|0.1079|0.1038|0.1044|0.099|0.1073|0.1001|0.0999|0.0974|0.095|0.1018|0.1076|0.0947|0.0974|0.0963|0.0952|0.0936|0.0961|0.0968|0.0943|0.0986|0.1041|0.0835|0.0834|0.084|0.0727|0.0639|0.0612|0.0591|0.0551|0.0584|0.0624|0.0681|0.0734|0.0683|0.0696|0.0721|0.0678|0.078|0.074|0.0737|0.0763|0.075|0.0794|0.0788|0.0733|0.071|0.0774|0.0762|0.0547|0.0566|0.0733|0.0802|0.0795|0.0855|0.0872|0.0879|0.0891|0.0951|0.0901|0.0939|0.1034|0.1114|0.1077|0.1072|0.1056|0.0993|0.1091|0.1144|0.1063|0.1125|0.1017|0.1248|0.1094|0.1561|0.133|0.1408|0.1353|0.1348|0.1583|0.1427|0.1584|0.1594|0.1638|0.1559|0.1702|0.1713|0.1643|0.173|0.1535|0.1447|0.1262|0.1321|0.1472|0.1538|0.1508|0.166|0.1734|0.1562|0.1643|0.1591|0.1465|0.1545|0.1373|0.1499|0.1568|0.1613|0.1616|0.1579|0.1644|0.1652|0.1663|0.1203|0.085|0.1009|0.07|0.0749|0.0662
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|3.78|4.2626|4.4192|4.2825|4.2327|3.8268|3.7453|3.8549|3.9757|3.7596|4.074|4.3659|4.8108|4.9491|4.61|4.6491|5.0678|5.3581|5.2029|5.4002|5.1609|4.7147|4.6371|4.8953|5.0115|4.8378|4.2109|4.2446|4.24|4.0007|4.4229|5.2259|5.4348|5.9232|6.2527|6.5712|5.9448|5.8824|5.3186|5.1078|5.3535|5.6502|5.5704|6.0272|6.1896|6.2886|6.0649|5.9229|6.2416|6.8672|6.8101|6.899|6.5377|6.1284|5.8579|5.9183|6.1149|6.0457|5.9753|5.7489|6.4584|6.391|7.13|7.0517|6.4724|6.2331|8.1045|8.2847|8.6075|8.7803|8.0898|8.89|8.6592|9.3386|9.0919|9.5164|9.0841|10.3945|10.3002|11.1677|11.8278|16.9175|15.1945|16.4221|17.4746|16.4333|19.1315|15.3654|14.8073|14.6825|13.4007|13.212|12.7213|14.0853|14.4634|14.3435|14.7699|14.6636|14.2066|13.9779|13.795|14.4713|15.0025|14.6507|13.5749|12.8817|14.9015|14.3986|15.5834|16.5432|16.4906|12.4596|10.3106|8.9165|9.3448|9.0318|9.8687|9.5513|8.5117|10.2613|9.6521|8.9714|9.0885|8.9855|8.5737|9.4776|8.7752|8.0505|7.6122|9.029|8.9677|6.7942|6.7705|6.3342|6.2307|6.648|5.9893|6.6503|6.3043|6.7727|6.27|6.1675|5.1645|5.2392|5.6428|5.6992|5.0472|5.264|5.125|4.9923|4.7754|4.4702|4.3381|4.2045|4.3661|4.3113|4.1083|3.9364|3.9252|3.7982|3.7741|3.582|3.4644|3.1739|3.3487|3.662|3.7639|3.8996|3.9081|4.0759|4.1718|4.0895|4.5129|4.5478|4.418|4.5431|4.1499|4.3711|4.2155|3.8607|3.7155|3.8986|3.7191|3.3131|3.4668|4.5809|5.0401|5.054|5.1953|5.2054|5.0457|5.0723|5.5207|5.3681|5.3616|6.0213|6.7107|6.4621|6.3316|6.619|6.084|7.2108|7.2429|6.1423|6.255|4.2928|6.642|5.4527|8.6741|8.4843|9.3282|9.6622|9.5566|12.3235|10.0711|11.6056|13.0688|9.9137|8.87|9.3114|7.8471|7.2665|7.4261|7.5359|7.0912|6.1795|6.9805|7.6436|7.9062|7.8303|8.4346|9.7042|9.2772|9.5513|9.3701|9.6068|10.2002|9.9173|9.3111|8.7169|7.8484|7.3441|7.8827|6.6217|6.7901|5.878|4.9581|5.0997|5.7456|5.2735|5.5855|6.0911
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0511|0.0571|0.0598|0.0625|0.0627|0.0558|0.0544|0.0529|0.0547|0.051|0.0569|0.0616|0.0674|0.0699|0.0662|0.0648|0.0715|0.0762|0.0768|0.0777|0.0757|0.0667|0.065|0.0691|0.0701|0.0689|0.0648|0.0653|0.0633|0.0623|0.0654|0.079|0.0833|0.0879|0.0901|0.0961|0.0949|0.103|0.0943|0.0908|0.0982|0.1264|0.1183|0.1334|0.1089|0.1021|0.0947|0.0929|0.0954|0.1113|0.0982|0.0947|0.0878|0.0844|0.0814|0.0807|0.0847|0.0868|0.0842|0.0804|0.0887|0.085|0.093|0.0919|0.092|0.0894|0.1059|0.1075|0.1075|0.1112|0.1117|0.1144|0.1126|0.1153|0.1153|0.1202|0.1161|0.1162|0.1139|0.1263|0.1301|0.1271|0.1232|0.1359|0.1364|0.1336|0.1443|0.1332|0.128|0.1203|0.121|0.1109|0.1059|0.1188|0.1222|0.1187|0.1092|0.1122|0.106|0.1059|0.1073|0.1089|0.1081|0.1071|0.1083|0.1084|0.1124|0.1123|0.1127|0.108|0.1112|0.0962|0.0919|0.0913|0.096|0.0997|0.1065|0.107|0.09|0.0948|0.1121|0.1173|0.1203|0.1179|0.1144|0.1202|0.1202|0.1203|0.1178|0.1448|0.1521|0.1349|0.1354|0.1284|0.1259|0.1304|0.125|0.1364|0.1331|0.1464|0.1397|0.1412|0.1362|0.1363|0.1405|0.1469|0.1505|0.1542|0.1362|0.1137|0.0909|0.0732|0.0737|0.0726|0.0658|0.0634|0.0607|0.0607|0.0607|0.0592|0.0598|0.0546|0.0539|0.0509|0.052|0.0577|0.0511|0.0527|0.0503|0.0508|0.0516|0.0506|0.0534|0.0536|0.0528|0.0555|0.0544|0.0564|0.0574|0.0542|0.0541|0.0555|0.0524|0.0491|0.0514|0.066|0.0713|0.0712|0.0757|0.0768|0.075|0.0714|0.0761|0.0703|0.0713|0.0789|0.088|0.0859|0.0807|0.0841|0.0786|0.0943|0.1014|0.0869|0.08|0.0659|0.0984|0.0861|0.1298|0.1252|0.1364|0.1363|0.1293|0.1577|0.1499|0.1684|0.1817|0.175|0.1662|0.1832|0.1883|0.1639|0.1642|0.1702|0.1565|0.13|0.153|0.1722|0.182|0.1832|0.1962|0.2218|0.2356|0.1918|0.1862|0.1866|0.1854|0.1781|0.1862|0.1954|0.1865|0.1927|0.1881|0.1947|0.2001|0.1998|0.189|0.1894|0.1938|0.199|0.2172|0.2097
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0048|0.0049|0.0051|0.0052|0.0051|0.0048|0.0049|0.0057|0.0054|0.0057|0.0058|0.0067|0.0071|0.0073|0.0073|0.007|0.0071|0.0073|0.011|0.0062|0.0058|0.0054|0.0054|0.0056|0.0052|0.0053|0.0052|0.0055|0.0052|0.0053|0.0059|0.0074|0.0074|0.0077|0.008|0.0083|0.0083|0.0085|0.0082|0.0081|0.0083|0.0089|0.0092|0.0098|0.0099|0.0112|0.0097|0.0094|0.01|0.0106|0.0102|0.0105|0.01|0.0097|0.0099|0.009|0.0092|0.0096|0.0099|0.0115|0.0093|0.0096|0.0103|0.0096|0.0095|0.0095|0.0105|0.0109|0.0114|0.0117|0.0119|0.0127|0.0126|0.0132|0.0133|0.0131|0.0126|0.0148|0.0148|0.0154|0.015|0.015|0.0158|0.0154|0.0157|0.016|0.0162|0.0155|0.0159|0.0154|0.0148|0.0161|0.014|0.016|0.0172|0.0166|0.0448|0.0475|0.0463|0.0447|0.0443|0.0418|0.0419|0.0412|0.042|0.0402|0.0395|0.0407|0.0376|0.0357|0.0398|0.0357|0.0339|0.0334|0.0344|0.0352|0.0366|0.0355|0.0332|0.0349|0.0385|0.0389|0.039|0.0381|0.0364|0.0373|0.0373|0.0371|0.0377|0.0495|0.0502|0.0525|0.0522|0.0481|0.0491|0.0498|0.0485|0.048|0.0499|0.0498|0.0525|0.0471|||||||||||||||||||||||||||||||||||||||||||0.0097|0.0109|0.0112|0.0113|0.011|0.0111|0.0111|0.0112|0.0114|0.011|0.0106|0.0111|0.0123|0.0122|0.0119|0.0125|0.0123|0.014|0.0155|0.015|0.0172|0.0116|0.0178|0.0168|0.026|0.0298|0.0314|0.0241|0.0288|0.0493|0.0355|0.0131|0.0127|0.0129|0.0125|0.0128|0.0127|0.0131|0.0129|0.0129|0.013|0.013|0.0132|0.0127|0.0127|0.0131|0.0132|0.013|0.0129|0.013|0.0129|0.0129|0.0137|0.0131|0.0125|0.0127|0.0125|0.0126|0.0126|0.0126|0.0127|0.0125|0.0121|0.0123|0.0123|0.0122|0.0123|0.0124
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|501.5|572.8|601.2|605.9|583.6|529.6|519.4|537.1|545.6|531.8|549.9|613.4|673.2|685.9|628.2|622.3|691.6|732.3|696.7|702.2|672|578.6|589.7|624|608.3|581.3|550.2|584.2|577|568.3|592|725.9|760.9|783.6|798.9|860.1|811.9|858.5|802.3|775.7|795.5|861.4|890.4|976.6|1033.8|1046.2|1012.1|1004.7|1066.7|1139.9|1155|1208.6|1133.5|1116.7|1104.9|1100.3|1145|1183|1111.9|1112.2|1278.1|1266.9|1365|1306|1324|1406.4|1529.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.5998|0.6295|0.6505|0.6636|0.6564|0.6188|0.6128|0.6349|0.6478|0.6037|0.6668|0.7452|0.8199|0.7896|0.7468|0.7403|0.8133|0.8658|0.8576|0.8878|0.866|0.7171|0.7127|0.7643|0.7613|0.7424|0.6781|0.6773|0.6794|0.6692|0.7006|0.9142|0.9245|0.9797|0.9866|1.0413|0.9966|1.014|0.974|0.9328|1.0153|1.1058|1.1029|1.2482|1.2294|1.2694|1.2781|1.4293|1.7426|1.5812|1.5954|1.4953|1.461|1.276|1.252|1.1981|1.2241|1.1513|1.1386|1.0763|1.2053|1.1928|1.3589|1.299|1.2497|1.2096|1.6795|1.7195|1.7197|1.7522|1.7324|2.0062|1.9944|2.1082|2.1872|2.5081|2.0736|2.2462|2.3136|2.4728|2.3629|2.0404|2.0397|2.1692|2.0985|2.0592|2.1948|2.272|2.3982|2.289|2.2935|1.9193|1.8126|2.1147|2.1759|2.114|2.0736|2.1726|2.1466|2.0229|1.954|2.1022|2.1447|2.0465|2.1781|2.098|2.1426|2.2338|2.2945|2.2183|2.1725|1.529|1.4092|1.3978|1.4985|1.6687|1.7063|1.653|1.4678|1.6616|1.7992|2.0536|2.161|2.0666|1.9288|1.7426|1.5842|1.4057|1.3771|1.7385|1.786|1.4415|1.4206|1.324|1.3188|1.3858|1.3209|1.4923|1.438|1.5732|1.4853|1.2709|1.1705|1.1713|1.2744|1.2558|1.1218|1.1758|1.1214|1.114|1.0562|1.0653|1.0417|1.0103|1.0206|0.991|0.9191|0.8668|0.8689|0.8395|0.8231|0.7676|0.7432|0.6823|0.7278|0.7664|0.7873|0.8297|0.8581|0.9095|0.9489|1.0386|0.9291|0.9024|0.9014|0.8479|0.8053|0.8371|0.817|0.762|0.7381|0.81|0.7861|0.7096|0.7463|0.9597|1.0751|1.0102|1.1074|0.9862|0.9433|0.9859|1.0431|1.0085|1.038|1.1522|1.2542|1.216|1.1421|1.1368|1.0583|1.2268|1.3355|1.1375|1.1733|0.9769|1.3878|1.1873|1.909|1.8573|1.986|2.0978|2.0143|2.5087|2.2991|2.6403|2.483|2.3869|2.1583|2.4586|2.5081|2.3649|2.3872|2.3187|1.9807|1.7215|1.9233|2.1407|2.2098|2.1418|2.35|2.5614|2.5156|2.5837|2.6711|2.5751|2.4828|2.3116|2.4779|2.5307|2.6145|2.8132|3.046|2.666|2.5685|2.3381|1.8058|1.8891|1.8726|1.8446|1.9289|1.8682
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0085|0.009|0.0096|0.0098|0.0097|0.0087|0.0083|0.0084|0.0088|0.0085|0.0091|0.0099|0.0108|0.0111|0.0103|0.0104|0.0114|0.012|0.0117|0.0121|0.0116|0.0103|0.0099|0.0101|0.0099|0.0099|0.0096|0.0096|0.0095|0.0094|0.0098|0.0122|0.0127|0.0133|0.0135|0.0141|0.0134|0.014|0.0135|0.013|0.0135|0.0145|0.0144|0.0155|0.0158|0.0162|0.0153|0.0152|0.0156|0.0171|0.0167|0.017|0.016|0.0157|0.0149|0.0154|0.0154|0.0158|0.0152|0.0147|0.0167|0.0162|0.0182|0.0179|0.0174|0.0171|0.0241|0.0227|0.0234|0.0259|0.0247|0.022|0.02|0.0203|0.0206|0.0221|0.0188|0.0197|0.0186|0.0199|0.0198|0.0199|0.0196|0.0211|0.0211|0.0199|0.0201|0.0208|0.0214|0.02|0.0204|0.0175|0.0165|0.0188|0.019|0.0182|0.0182|0.0191|0.0183|0.0184|0.0177|0.0189|0.0188|0.018|0.0191|0.0196|0.0185|0.0191|0.0184|0.0161|0.0166|0.0146|0.0138|0.0133|0.0142|0.015|0.0163|0.0159|0.0143|0.0154|0.018|0.0189|0.0194|0.0188|0.0182|0.0196|0.02|0.0192|0.0193|0.0245|0.0247|0.0207|0.0208|0.0197|0.0193|0.0208|0.0211|0.023|0.0204|0.0209|0.0194|0.0183|0.0173|0.0179|0.0195|0.0196|0.0177|0.0183|0.0173|0.017|0.0164|0.0162|0.0159|0.015|0.0159|0.0158|0.0135|0.0127|0.0124|0.012|0.0116|0.0108|0.0106|0.0098|0.0107|0.0112|0.0114|0.0118|0.0122|0.0127|0.013|0.0134|0.0142|0.0139|0.0134|0.014|0.0131|0.0133|0.0128|0.0121|0.0112|0.0116|0.0104|0.0094|0.0099|0.0132|0.015|0.0152|0.016|0.0161|0.0157|0.0164|0.0168|0.0161|0.0165|0.0188|0.0188|0.0176|0.0171|0.0179|0.0171|0.019|0.0205|0.0176|0.0178|0.015|0.0203|0.0171|0.027|0.0261|0.0289|0.0305|0.0293|0.0372|0.0345|0.0394|0.0412|0.0412|0.0376|0.0406|0.0414|0.0377|0.0393|0.0411|0.0368|0.0305|0.0347|0.0423|0.045|0.0437|0.0479|0.0332|0.0333|0.0281|0.0263|0.0276|0.0296|0.026|0.0299|0.0323|0.0292|0.0285|0.0259|0.0254|0.025|0.0248|0.0187|0.0194|0.022|0.0215|0.0223|0.023
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|18227.1406|21693.9395|22324.2598|21747.2598|21560.1797|19420.6602|19462.7793|20313.1504|20642.5996|19644.2109|20683.5391|22442.0293|23699.5195|24509.6797|23066.7109|22879.4297|24431.4609|26297.3906|25530.5605|26577.4297|24621.3594|23588.0605|22956.5098|25457.9102|24812.2793|23830.1602|23892.9297|24153.3809|24469.1895|23951.8008|25118.4102|31355.1094|32175.6191|32561.5293|31579.4492|33595.75|31426.3496|33827.3086|32734.8398|32129.5801|32600|35923.2617|32493.3906|36288.9102|38729.2305|39131.3984|30201.2207|28581.7598|28707.0391|31716.4395|31180.9707|31534.0391|31659.7695|34700.5586|36841.9688|31941.0293|24611|20637.6191|20139.0801|19584.9902|21712.4395|21002.2109|23149.9805|22108.3105|23840.5801|23740.1309|28830.8398|28938.5391|29648.2891|30165.5508|29967.7207|32121.1797|31107.0801|31632.1094|31183.2402|31633.3105|32436.0801|31142.3105|30689.4609|33434.8906|33575.9297|33650|32903.9688|34537.6602|35658.6289|35548.4219|33951.4805|34670.2305|35062.7305|34757.6602|34143.6211|34149.9492|33916.7695|37655.7617|34807.3203|34527.2188|34325.1016|36074.0117|34772.6914|33861|34846.4609|35406.7109|34644.5781|34824.4219|35432.75|32576.3203|32188.1309|32049.6895|31893.7695|30790.8008|31350.0605|29196.4199|28595.0195|28194.4004|28647.0293|30343.2891|31234.7891|30519.4609|27383.5508|29566.6504|33038.2695|34746.9609|36524.2695|35738.1914|32752.75|33226.6289|34343.7109|34703.1484|34704.7188|42228.1914|42909.7188|38669.4805|39982.6992|38352.5703|36268.9492|37448.8008|36132.5781|38315.2695|37085.3281|40000.0508|39499.3281|39151.3008|37166.0195|37844.5|39306.9688|39859.5703|37029.9219|37988.1289|34918.7617|33928.5703|32738.7598|32931.3789|33004.3594|31923.1309|31953.2305|31704.2109|30888.1699|29859.2207|29650.5508|30018.3594|29945.1895|28552.4199|28292.8398|25783.5098|26862.2695|27918.7695|30101.4609|31489.3809|32283.7207|32843|33814.1016|31927.2695|35365.1797|35932.7383|32429.8008|33381.4492|31939.3105|33843.0703|33617.2109|31459.9902|30294.3203|31416.5|30988.1309|28691.7695|29449.7305|36119.8203|36319.9219|36423.2695|38802.8203|39425.6914|38607.8281|37793.3281|40469.5117|39672.0117|40381.6602|43047.9297|45876.8008|45111.25|45121.3594|46793.25|41549.0117|46782.3594|50141.7891|47065.3516|48617.25|32639.4492|51719.9414|46438.5781|73065.3125|64542.8516|65680.5234|66018.2734|66045.4219|83199.9922|62634.3398|53394.0195|52489.5|54528.7891|51370.9297|53433.6992|48513.3398|46820.9883|48005.5781|48826.9688|45122.0898|39937.9102|45276.1992|45708.6719|49026.6484|46877.8203|53681.3008|50283.0898|47425.5313|44896.0586|43163.3594|45253.8203|47213.8789|44320.5391|41425.7109|38456.6992|37616.5313|36626.8594|36414.9883|35577.5391|35419.6016|32608.0391|31904.4004|30880.6406|33768.9688|33335.6016|35409.1289|35683.5586
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|2.8947|3.0967|3.1597|3.2033|3.1963|2.8817|2.9278|3.0907|3.0948|3.0421|3.1245|3.2762|3.5079|3.6187|3.153|3.0837|3.4673|3.2921|3.0676|3.1287|2.9778|2.4668|2.4164|2.596|2.5554|2.5582|2.0561|2.2493|2.2032|2.3452|2.482|3.0646|3.0476|3.0636|3.1033|3.2027|3.3738|3.2745|3.1555|3.0788|3.1905|3.5297|3.5973|4.0074|4.092|4.2474|4.4937|3.9542|3.8081|3.817|3.8532|3.9869|3.9385|3.8173|3.8459|3.7764|3.8105|3.8489|3.8427|3.7934|3.8833|3.4689|3.7501|3.6147|3.7069|3.6934|3.9689|3.9505|3.8175|3.7616|4.0367|4.5212|4.3106|3.881|3.9433|4.0057|3.9545|4.1536|4.3266|4.6102|4.5703|4.565|4.5049|4.3424|4.26|4.2557|4.2862|4.2584|4.3416|4.3166|4.4667|4.7152|4.3321|4.8265|5.0538|5.0235|5.6605|5.3292|5.2297|5.4082|5.6007|5.6653|5.8104|5.6341|5.7334|5.566|5.763|5.751|5.7437|5.5977|5.7287|5.0072|5.0152|5.0079|4.9584|5.0637|5.1362|5.2119|5.0163|5.0539|5.44|5.5266|5.2158|5.2967|5.5514|5.8566|5.96|5.8591|5.9328|6.4083|6.3836|5.6111|5.8182|5.6039|5.3893|5.4105|5.3777|5.567|5.1512|5.8396|5.867|6.1665|6.0397|6.201|6.2207|6.261|6.1594|6.4643|6.4393|6.501|6.3112|6.1621|5.937|5.753|5.9908|6.1189|5.9685|5.9338|5.9527|6.0058|5.8533|5.9204|5.8295|5.2141|5.3126|5.5262|5.6104|5.8258|5.674|5.9369|6.2525|6.4468|6.8019|6.84|6.776|6.9191|5.9348|6.3334|6.1963|5.952|5.2432|5.7049|5.721|5.3522|5.4386|6.2|6.812|6.6253|6.7784|6.9312|6.9788|7.2424|7.2399|7.0625|7.4106|7.6699|8.0023|7.495|7.204|7.2541|7.2054|6.6686|6.8161|6.9019|6.8741|6.236|6.5551|6.0734|6.9734|6.8852|6.9386|6.8696|6.9183|7.1628|10.6291|10.6078|9.4318|9.5236|8.8412|8.292|8.5858|8.0098|7.9874|7.7461|7.3678|6.7451|7.3751|7.7334|8.0739|7.4816|7.7393|8.62|8.3451|7.898|7.3459|7.3546|7.1284|6.8506|6.0833|6.0595|5.9819|5.6739|5.6594|5.3879|5.323|4.7387|4.7549|4.741|4.9881|4.9065|4.8502|4.8849
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.00133|0.001579|0.001649|0.0017|0.001735|0.001588|0.001639|0.00172|0.001766|0.00179|0.001807|0.001919|0.002062|0.002132|0.001948|0.001963|0.002261|0.00232|0.002257|0.002395|0.002194|0.00198|0.001915|0.002091|0.002126|0.002086|0.001827|0.001818|0.001729|0.001725|0.00176|0.002138|0.002241|0.002372|0.002182|0.002405|0.002457|0.002835|0.002481|0.002382|0.002567|0.002734|0.002646|0.003046|0.003032|0.003183|0.003218|0.003035|0.003311|0.003754|0.003648|0.004202|0.002938|0.002394|0.002051|0.00219|0.002422|0.002615|0.002399|0.00317|0.0035|0.004127|0.00466|0.005034|0.004826|0.004928|0.004834|0.004911|0.005314|0.005629|0.005776|0.0072|0.007111|0.007962|0.00748|0.007344|0.00846|0.009309|0.009759|0.010736|0.011362|0.008152|0.0077|0.00624|0.004427|0.0038|0.003554|0.003345|0.003619|0.00359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.038|0.042|0.043|0.0441|0.0432|0.039|0.0382|0.0389|0.0408|0.0396|0.0433|0.0465|0.0511|0.0515|0.0481|0.0477|0.0533|0.0571|0.0554|0.0575|0.0532|0.0451|0.0441|0.0455|0.0449|0.0445|0.0441|0.0448|0.045|0.0423|0.0444|0.0571|0.0591|0.0612|0.0619|0.0648|0.0637|0.0653|0.0608|0.059|0.062|0.0657|0.0667|0.0711|0.0744|0.077|0.0784|0.0798|0.075|0.0791|0.0766|0.073|0.0677|0.0632|0.0594|0.0608|0.0603|0.062|0.0606|0.0582|0.0654|0.0663|0.0745|0.0695|0.0688|0.0664|0.0861|0.0871|0.0875|0.0913|0.0838|0.0894|0.087|0.09|0.089|0.0929|0.0872|0.0957|0.093|0.1016|0.1015|0.1029|0.1022|0.1128|0.1115|0.1091|0.109|0.1095|0.1146|0.1127|0.1124|0.0981|0.0935|0.1068|0.1107|0.1018|0.0941|0.0958|0.0916|0.0931|0.0938|0.0987|0.0942|0.0914|0.0944|0.0956|0.0983|0.0987|0.1033|0.097|0.0996|0.0858|0.0825|0.0752|0.0794|0.0833|0.093|0.0919|0.0808|0.0865|0.1025|0.1119|0.1111|0.1066|0.1025|0.1118|0.1082|0.1031|0.1014|0.1308|0.1328|0.1139|0.1153|0.1081|0.1072|0.1099|0.1056|0.1129|0.1073|0.1152|0.1095|0.1044|0.0976|0.0995|0.1068|0.1117|0.0991|0.1047|0.0977|0.0918|0.087|0.0861|0.0812|0.0788|0.0815|0.0797|0.0758|0.0741|0.0765|0.0743|0.0742|0.0621|0.0585|0.0534|0.058|0.0632|0.0674|0.0712|0.0692|0.0718|0.0739|0.0751|0.0813|0.0808|0.0796|0.0829|0.0821|0.0879|0.0861|0.0799|0.0719|0.0789|0.0737|0.0686|0.0725|0.0956|0.1034|0.104|0.1074|0.1105|0.1078|0.1085|0.115|0.1084|0.1111|0.1236|0.1396|0.1234|0.118|0.1159|0.1053|0.1205|0.1335|0.1076|0.109|0.0871|0.1436|0.111|0.1752|0.1693|0.1827|0.1855|0.1803|0.2195|0.2075|0.2347|0.2344|0.2116|0.1999|0.2118|0.2043|0.1918|0.1986|0.2129|0.1645|0.1409|0.1619|0.1762|0.1925|0.1812|0.2018|0.2157|0.2001|0.2028|0.1965|0.2046|0.2063|0.191|0.2051|0.2117|0.222|0.1774|0.1764|0.1833|0.1778|0.1715|0.1541|0.157|0.1667|0.1616|0.1748|0.1791
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|22.07|25.2|26.57|27.27|26.34|23.9|22.32|22.1|23.75|21.92|23.7|25.5|28.62|28.69|26.45|25.85|33.85|33.96|30.73|31.94|31.34|25.47|26.57|26.64|26.97|26.28|24.38|23.99|23.72|23.41|24.37|30.21|32.47|34.1|34.45|36.32|35.72|39.15|36.9|33.36|37.11|41.82|42.41|42.8|41.84|40.63|40.21|42.53|38.51|43.63|43.51|44.4|41.42|36.56|34.1|35.12|36.77|35.31|33.22|32.6|38.68|37.74|41.51|41.25|43.31|41.49|53.2|55.79|52.26|55.12|58.15|60.5|45.91|50.37|47.41|50|46.97|55.82|61.04|65.5|64.73|63.36|74.38|72.12|49.32|36.15|34.12|29.5|29.75|26.65|28.22|23.71|23.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|2.1651|2.3827|2.4406|2.4659|2.4348|2.1767|2.185|2.1694|2.2424|2.1617|2.2775|2.4666|2.6637|2.7234|2.5533|2.5187|2.6926|2.8179|2.7679|2.8199|2.7226|2.4403|2.4073|2.5193|2.5079|2.4806|2.318|2.3246|2.3318|2.3306|2.4086|2.7987|2.887|3.0038|3.0378|3.1926|3.1221|3.2786|3.154|3.1046|3.1266|3.2189|3.2774|3.385|3.4091|3.3848|3.2686|3.2247|3.3374|3.5527|3.6037|3.5712|3.394|3.3229|3.22|3.2248|3.2506|3.321|3.2228|3.1424|3.4526|3.3837|3.6474|3.5475|3.5162|3.4862|3.9882|4.0896|4.1027|4.0564|3.9628|4.2154|3.9873|4.0865|3.9227|4.095|3.8503|4.1179|4.0815|4.4098|4.5159|4.6705|4.618|4.675|4.632|4.4863|4.3519|4.4152|4.4754|4.2813|4.2411|4.1803|3.9663|4.2227|4.2744|4.1235|4.1765|4.2776|4.0886|3.9856|4.0859|3.9827|3.8958|3.7975|3.9011|3.836|3.9384|3.9882|3.9314|3.8002|3.8679|3.4652|3.3202|3.2713|3.3889|3.5322|3.6978|3.6097|3.287|3.526|3.9616|4.206|4.2764|4.1364|3.8975|4.0946|4.0919|4.1039|4.1272|4.7803|4.7673|4.5513|4.5988|4.3049|4.2014|4.2257|4.1674|4.3846|4.1456|4.3215|4.2617|4.1762|4.0106|4.0039|4.1519|4.264|3.9288|4.0854|3.9921|3.994|3.8259|3.7211|3.6388|3.4403|3.538|3.484|3.306|3.234|3.2381|3.1604|3.064|2.873|2.835|2.588|2.674|2.795|2.897|3.029|2.997|3.096|3.234|3.182|3.421|3.419|3.244|3.379|3.167|3.3556|3.2787|3.1339|3.059|3.136|3.094|2.927|2.965|3.535|3.787|3.7841|4.005|4.062|3.952|4.03|4.257|4.104|4.178|4.478|4.907|4.697|4.636|4.759|4.301|4.915|5.214|4.6789|4.636|3.731|5.331|4.7941|6.638|6.252|6.728|7.077|7.1359|7.973|7.563|8.137|7.553|7.717|7.064|7.422|6.958|6.688|6.664|6.687|6.4344|5.7829|6.3899|6.606|6.795|6.578|6.997|8.061|7.5481|7.172|6.945|7.0909|7.3909|7.0622|7.681|7.676|7.587|7.551|7.4399|7.382|7.435|7.1348|6.777|6.8169|7.3448|7.4721|8.0281|7.7029
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.8546|0.9196|0.9557|0.9789|0.9824|0.9267|0.9286|0.9266|0.9346|0.8998|0.9576|1.0052|1.0737|1.0736|0.9937|1.0127|1.0755|1.164|1.2286|1.345|1.3476|1.0328|1.0082|1.0686|1.0654|1.0498|0.9638|0.9285|0.8819|0.8145|0.8159|0.8553|0.85|0.8717|0.9068|0.9326|0.9395|0.9992|0.9668|0.8972|0.9645|1.0118|1.004|1.1064|1.1227|1.0598|0.9454|0.9408|0.9889|1.0745|1.0952|1.1597|1.0817|1.071|1.0382|1.0271|1.0199|0.9617|0.7425|0.7434|0.8679|0.8826|0.9317|0.9303|0.9359|0.9441|1.1131|1.1853|1.2047|1.2972|1.3633|1.4073|1.5099|1.189|1.1213|1.0362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|3.87|4.28|4.46|4.52|4.72|4.48|5.02|5.39|5.4|5.31|5.9|6.02|6.4|6.46|6.24|6.23|6.48|6.73|6.63|6.46|6.48|6.03|5.93|6.38|6.32|6.47|5.64|5.89|5.83|6.19|7.93|8.93|8.98|8.89|8.39|8.67|9.05|9.51|9.41|9.27|9.18|8.69|9.32|9.34|9.19|9.08|9.04|8.86|9.05|9.53|9.48|9.39|9.36|9.95|10.03|9.78|9.05|8.94|8.76|8.65|9.34|9.84|11.08|11.09|11.33|11.06|13.16|13.06|12.61|12.99|12.73|14.89|14.41|15.11|14.85|15.27|14|15.46|15.31|16.41|17.29|16.74|16.73|17.7|17.97|17.43|16.99|17.01|17.35|16.34|16.4|16.5|15.73|17.02|16.43|16.15|16.18|16.18|16.11|16.71|17.8|18.15|17.86|15.4|15.49|13.41|13.46|13.8|13.86|14.51|15.01|14.25|15.03|13.65|15.1|14.07|13.08|13.92|11.09|12.22|14.29|17.16|17.83|18.29|16.07|14.99|16.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0152|0.0181|0.0193|0.0211|0.018|0.0169|0.0141|0.0154|0.0163|0.0162|0.0178|0.0202|0.0213|0.0223|0.0203|0.0208|0.0259|0.0238|0.025|0.0291|0.0304|0.0276|0.0274|0.03|0.0293|0.0291|0.0305|0.0274|0.0274|0.0269|0.026|0.0313|0.0323|0.0335|0.036|0.0389|0.0403|0.0429|0.041|0.0392|0.0416|0.0479|0.0474|0.051|0.0522|0.055|0.0532|0.053|0.0551|0.0604|0.0635|0.0678|0.062|0.0594|0.0551|0.0606|0.0626|0.0648|0.0693|0.0625|0.0742|0.0765|0.0808|0.0816|0.0906|0.0869|0.1206|0.1189|0.1285|0.1393|0.1258|0.135|0.1313|0.1098|0.1023|0.1023|0.1054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|28.4208|31.2064|31.5833|32.6923|32.0013|29.103|27.8863|27.9904|28.1895|27.1332|29.1208|31.3931|33.869|34.2726|32.3272|32.925|35.7543|36.1128|35.2192|35.9884|34.248|29.7821|29.3081|29.9682|29.6349|29.6029|28.547|28.6877|28.6555|28.2593|29.4983|34.2205|35.8026|36.9015|36.1739|37.8937|36.0279|37.2021|35.7825|34.3494|35.8615|38.4021|38.8178|40.982|41.4096|41.9758|40.947|40.6197|41.8626|45.3591|44.7873|44.5358|42.6191|42.7451|41.199|40.5886|41.0363|42.4287|41.978|39.9739|44.2525|42.5246|45.9583|46.2926|46.2972|42.0771|54.2126|55.0153|55.3341|55.8284|55.0738|58.3703|56.8766|56.9186|56.6332|59.0466|56.6263|61.6072|60.4917|64.9072|66.8344|66.8421|67.4631|70.9742|69.2181|64.2021|64.2626|65.9575|66.1112|64.2912|65.3075|64.0872|59.4989|66.9867|68.6576|67.2041|68.5679|71.4167|69.5128|68.208|68.0325|68.4206|68.8585|69.2735|69.9863|65.5069|68.1122|73.8488|62.1286|60.1706|59.002|51.7025|49.344|48.6336|50.1149|51.7281|57.198|55.9533|50.9081|54.9602|63.9142|67.9503|68.3932|66.3253|64.0822|66.5547|68.8781|68.3057|68.2612|83.083|84.5357|80.3616|78.1107|76.2073|76.7628|77.0832|62.9558|68.9137|67.1671|72.2267|71.5258|63.9431|60.8853|61.7987|66.8075|70.5333|58.1574|60.1637|59.2496|59.554|56.061|54.7266|54.4698|53.2287|54.9198|50.1087|46.7458|46.7993|46.875|43.8645|43.2713|38.1729|37.7231|34.7882|37.2832|38.1959|40.1503|42.6982|41.8552|43.1574|44.339|44.8952|47.0671|47.7778|45.6426|48.3502|47.5459|50.3904|47.7454|42.2598|40.8377|41.1594|36.8073|34.2189|37.3287|51.7294|57.6757|54.795|58.5855|60.0688|58.8915|69.2718|71.2336|52.7115|50.9159|56.5996|61.9007|59.166|57.8491|60.1702|56.9455|66.5312|66.4925|62.8328|61.908|49.9918|68.5751|58.2883|87.3082|86.4681|94.8001|93.6039|91.4571|119.3218|110.8153|125.5536|140.4954|133.1972|106.4475|95.6449|92.8331|87.9447|91.1911|89.6373|86.967|74.6023|73.7334|84.7883|94.1222|87.1841|93.4868|107.3822|108.5071|109.6894|105.3041|113.156|102.0143|80.1232|70.4328|46.9237|40.5259|38.5754|39.2173|35.9759|34.6055|32.5393|30.0199|30.6596|33.0728|30.1946|29.0679|30.3445
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.4789|0.5349|0.5711|0.5736|0.5752|0.5215|0.5095|0.5265|0.5428|0.5188|0.5708|0.6219|0.6769|0.641|0.5942|0.6093|0.677|0.7055|0.6817|0.679|0.6596|0.6118|0.5719|0.5818|0.5684|0.554|0.5289|0.5298|0.5196|0.5047|0.5441|0.6568|0.6853|0.72|0.7273|0.7656|0.7366|0.7528|0.7185|0.689|0.7239|0.7984|0.8261|0.8883|0.9408|0.8881|0.7959|0.759|0.7987|0.8758|0.8789|0.8855|0.8239|0.7832|0.7546|0.7712|0.7796|0.7902|0.7675|0.7513|0.8392|0.8638|0.9151|0.8997|0.8609|0.8348|1.1163|1.154|1.1801|1.2008|1.1745|1.167|1.1655|1.1246|1.078|1.12|1.0594|1.1535|1.1178|1.226|1.2761|1.3125|1.2064|1.3075|1.263|1.2173|1.1954|1.2378|1.3119|1.2434|1.1843|0.9756|0.9311|1.0675|1.0109|0.9954|1.0057|1.0033|0.9666|0.9697|0.9907|1.0345|1.0289|0.9989|1.0171|1.045|1.0264|1.0376|1.0269|0.9723|1.0033|0.9156|0.833|0.8151|0.8509|0.8941|0.9952|0.973|0.8448|0.909|1.0655|1.1426|1.0827|1.0652|1.0143|1.0633|1.0736|1.0066|1.0148|1.2913|1.3114|1.119|1.1246|1.0638|1.0459|1.0959|1.0462|1.1501|1.0612|1.1595|1.1218|1.0275|0.9664|0.9933|1.0285|1.0628|0.953|0.9945|0.9742|0.9545|0.9326|0.8878|0.8689|0.8581|0.8167|0.7829|0.7564|0.7072|0.7103|0.6756|0.6588|0.6416|0.6351|0.5473|0.5829|0.6229|0.6714|0.7161|0.713|0.7525|0.7953|0.8218|0.7891|0.7117|0.6943|0.7241|0.69|0.7409|0.7242|0.7017|0.6368|0.6625|0.6425|0.5762|0.6033|0.7909|0.8748|0.8671|0.8949|0.9102|0.8963|0.9328|0.9657|0.954|0.9532|1.0595|1.1888|1.1475|1.0264|1.0196|0.9362|1.0975|1.1489|0.9779|0.9854|0.7959|1.158|0.9896|1.6011|1.4681|1.569|1.6117|1.6301|1.8641|1.7394|1.9544|2.0537|1.8808|1.7164|1.9024|1.8682|1.6724|1.708|1.8248|1.5242|1.3396|1.4935|1.6355|1.7062|1.5851|1.763|2.2013|2.1589|2.2958|2.1292|2.1288|1.8535|1.7103|1.9232|1.8036|1.836|1.9633|1.8815|1.8456|1.5957|1.4541|1.3108|1.3716|1.4974|1.4179|1.4576|1.5161
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|2.898|3.308|3.401|3.475|3.534|3.122|3.149|3.273|3.4|3.274|3.639|3.946|4.298|4.427|4.063|4.031|4.405|4.755|4.646|4.963|4.804|4.09|4.082|4.353|4.218|4.086|4.054|4.253|4.549|4.396|4.651|5.805|6.054|6.209|6.434|6.973|7.029|7.095|6.995|6.585|6.909|7.439|7.639|8.08|8.516|8.947|10.256|9.311|9.057|9.149|7.927|7.305|6.365|5.842|5.476|5.328|5.691|5.947|5.742|5.637|5.58|5.523|6.631|5.866|6.308|5.276|7.363|7.553|8.006|7.465|7.944|8.202|7.95|8.375|8.23|8.763|8.791|9.745|9.652|10.34|11.052|11.14|11.082|11.978|12.302|12.094|12.94|13.437|12.128|12.753|10.895|10.972|10.15|11.382|10.769|10.544|10.911|11.537|10.722|10.8|11.154|10.77|10.285|10.048|10.327|10.247|10.785|10.534|10.843|10.374|10.805|10.156|9.508|9.662|10.008|11.392|10.632|10.513|9.231|10.319|12.052|14.93|15.164|13.202|11.089|11.873|10.999|11.351|10.97|13.635|14.279|13.105|13.851|12.05|11.527|11.593|11.625|12.258|12.312|13.78|13.768|14.021|12.569|12.577|12.549|12.62|12.146|11.206|10.37|9.807|9.38|9.629|8.759|8.086|8.345|8.484|8.187|8.159|8.184|8.277|8.325|8.236|7.093|6.295|6.633|7.074|6.725|7.119|7.137|7.635|8.15|7.734|8.75|8.978|8.08|7.929|7.416|8.158|7.941|7.612|7.145|7.07|7.054|6.787|6.649|8.445|8.468|8.497|9.107|9.269|8.656|9.42|10.535|10.063|10.275|11.541|13.188|12.514|12.085|12.399|10.771|12.083|13.418|12.343|11.929|9.056|15.114|13.464|21.53|16.178|16.538|14.776|14.734|15.266|13.792|15.529|16.549|14.381|13.209|14.407|13.898|14.062|14.292|14.308|12.113|10.977|12.29|12.553|12.719|12.196|14.015|17.575|17.583|15.907|16.127|14.214|14.427|13.928|15.362|15.062|15.298|14.873|14.781|15.415|15.859|15.277|14.855|14.897|16.369|17.393|18.858|19.724
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|38428.7344|42451.1875|43845.4805|44371.1133|43113.125|37650.8281|38297.5469|37197.3945|38230.0039|36963.3594|38332.0547|40476.0938|43830.6289|44485.5234|42518.0938|42046.6992|43419.5664|44299.0234|44008.375|43764.2422|42326.2734|37269.5039|36843.1719|38681.2539|38401.9219|37898.0313|37072.0391|36712.0273|36914.9727|36611.6602|35730.0742|40675.8945|41625|42316.8164|42191.7227|43048.2539|42504.2578|43849.8711|42689.0234|41794.2266|41803.3477|43068.9648|43449.1719|45823.0195|46447.4922|47264.7734|47101.7891|46447.4883|47560.6875|50643.3633|50815.1367|50803.2539|48569|48897.8477|46956.3164|46661.2227|47592.8555|48844.0859|48409.0898|46721.1563|50047.5469|47549.9023|50418.9805|50515.9336|50393.7383|49308.3008|56418.0781|57058.3203|56736.7813|57663.1992|57184.9961|58903.3008|57132.6445|57508.6328|56223.2852|58647.3008|56841.207|60307.7852|60060.0586|63686.3867|65576.6719|64944.9453|65064.8516|66957.8359|67592.8438|63295.3789|61368.9375|62889.9375|63226.9297|60803.8984|61226.2422|60539.0664|58351.8398|60262.3633|63141.957|60721.2422|62157.9609|65924.0938|64199.8711|61968.3828|61480|57282.1094|57329.3164|55969.1875|57505.7461|54642.0781|54920.332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|4.333|4.944|5.074|5.262|5.571|5.027|4.841|5.168|5.356|5.405|5.62|6.113|6.671|6.842|5.954|5.848|6.716|6.607|6.418|6.787|5.869|5.136|5.332|5.615|5.542|5.35|5.745|5.974|6.235|5.469|5.738|7.659|9.024|9.6|8.866|8.79|7.35|6.631|6.022|5.643|5.888|6.092|6.054|6.434|6.94|5.934|5.044|4.931|5.155|5.825|6.209|5.219|4.99|4.524|4.108|4.173|4.155|4.148|4.013|3.95|4.531|4.51|5.03|4.831|4.751|4.628|6.067|5.903|6.023|6.12|6.284|7.189|7.033|7.639|7.665|7.845|7.052|8.265|7.3|7.389|8.62|9.13|7.862|8.96|9.4|9.965|8.876|9.208|9.991|8.809|8.469|10.008|9.325|10.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.3301|0.4024|0.3963|0.3579|0.3502|0.3168|0.2907|0.2816|0.2899|0.2683|0.2895|0.333|0.3716|0.3791|0.3521|0.3466|0.3835|0.3919|0.3768|0.3841|0.3711|0.3239|0.3091|0.3265|0.3325|0.3376|0.3059|0.3309|0.3104|0.2782|0.2961|0.4009|0.4152|0.4255|0.4453|0.4709|0.4664|0.4871|0.4589|0.4544|0.4625|0.5196|0.5174|0.5785|0.5808|0.5635|0.5576|0.5559|0.5831|0.6252|0.6413|0.7055|0.6941|0.6542|0.4901|0.4954|0.5151|0.5156|0.5052|0.4901|0.5635|0.5698|0.634|0.627|0.6366|0.6271|0.897|0.9507|0.8949|0.8844|0.9161|0.963|0.8732|0.9182|0.7649|0.7883|0.722|0.7907|0.7971|0.9019|0.9177|0.9228|0.9128|0.9811|0.9932|0.9505|0.9633|1.0112|0.9927|1.005|1.0297|1.0347|1.0145|1.1222|1.1151|1.0871|1.1194|1.0597|0.9839|0.9893|1.0284|1.0077|0.9951|1.0078|1.0159|1.0108|1.1516|1.1328|1.2031|1.1635|1.21|0.9399|0.9218|0.9259|1.0263|1.1564|0.9101|0.8348|0.7106|0.75|0.8893|0.9951|1.0825|0.823|0.6662|0.7296|0.7285|0.6702|0.6728|0.804|0.8482|0.8077|0.8688|0.7601|0.645|0.6638|0.5409|0.5878|0.6084|0.654|0.6114|0.5713|0.5524|0.5911|0.5014|0.5142|0.4751|0.5013|0.4748|0.4494|0.4235|0.432|0.428|0.4248|0.4344|0.4342|0.3801|0.3611|0.3494|0.3474|0.3374|0.326|0.3147|0.2793|0.2944|0.3128|0.3204|0.3384|0.3354|0.3592|0.3694|0.3604|0.3959|0.3891|0.3704|0.3826|0.3535|0.3736|0.3789|0.3578|0.3501|0.3538|0.3443|0.3174|0.3344|0.4135|0.4409|0.4276|0.4732|0.4602|0.4355|0.4541|0.4925|0.503|0.4747|0.5354|0.6081|0.5976|0.6286|0.5619|0.4559|0.5967|0.5899|0.4788|0.4778|0.3653|0.5521|0.4643|0.7508|0.7181|0.7758|0.8222|0.7952|0.9265|0.861|0.9718|0.9722|0.9753|0.9014|0.9825|0.9633|0.8429|0.8549|0.9043|0.8541|0.7439|0.8063|0.8434|0.8814|0.872|0.9598|1.0996|1.023|1.0196|1.0262|1.0453|1.0299|0.9843|1.0788|1.039|1.0795|1.0467|1.0257|1.0689|1.0857|1.0134|0.849|0.8774|0.96|0.9981|1.0672|1.0967
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.492|2.667|2.799|2.726|2.761|2.434|2.565|2.607|2.757|2.667|2.864|3.39|3.747|3.829|3.559|3.488|4.069|4.082|3.986|4.176|3.924|3.631|3.651|3.846|3.814|3.749|3.517|3.543|3.576|3.402|3.749|4.772|4.962|5.164|5.166|5.407|5.313|5.542|5.339|5.07|5.355|5.855|6.034|6.497|6.572|6.881|6.538|6.553|6.958|7.534|7.607|7.782|7.335|7.224|7.05|7.188|7.617|7.812|7.427|7.174|8.004|8.205|8.872|8.744|8.849|8.997|11.215|11.175|10.895|10.629|9.977|10.318|9.97|10.116|9.847|10.301|9.423|10.386|10.257|11.106|11.208|11.258|11.243|12.051|12.415|12.664|12.209|12.698|11.377|10.809|10.614|9.978|9.294|10.315|10.644|10.228|10.214|10.31|9.449|9.326|9.56|9.877|10.04|9.594|9.44|9.565|10.27|10.753|11.032|11.131|11.544|9.63|9.156|9.133|9.651|9.679|11.631|10.616|9.204|10.061|12|12.92|13.609|13.314|14.477|14.741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|7.2E-7|7.9E-7|8.2E-7|8.6E-7|8.4E-7|7.5E-7|7.4E-7|7.6E-7|8.0E-7|7.6E-7|7.8E-7|8.6E-7|9.9E-7|1.02E-6|9.3E-7|9.6E-7|1.04E-6|1.14E-6|1.08E-6|1.16E-6|9.9E-7|8.1E-7|7.7E-7|8.7E-7|8.7E-7|8.7E-7|9.0E-7|8.6E-7|7.6E-7|7.7E-7|8.5E-7|1.12E-6|1.17E-6|1.24E-6|1.26E-6|1.28E-6|1.26E-6|1.38E-6|1.24E-6|1.19E-6|1.28E-6|1.4E-6|1.41E-6|1.53E-6|1.56E-6|1.62E-6|1.45E-6|1.41E-6|1.51E-6|1.72E-6|1.62E-6|1.68E-6|1.3E-6|1.18E-6|1.04E-6|1.06E-6|1.15E-6|1.19E-6|1.2E-6|1.12E-6|1.22E-6|1.15E-6|1.22E-6|1.26E-6|1.32E-6|1.14E-6|1.53E-6|1.56E-6|1.66E-6|1.57E-6|1.39E-6|1.5E-6|1.35E-6|1.62E-6|1.59E-6|1.72E-6|1.63E-6|1.75E-6|1.52E-6|1.63E-6|1.73E-6|1.91E-6|1.66E-6|1.82E-6|1.96E-6|2.09E-6|1.42E-6|1.22E-6|1.72E-6|2.17E-6|2.28E-6|7.8E-7|8.0E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0108|0.0116|0.0119|0.0118|0.0117|0.0111|0.0109|0.0114|0.0116|0.012|0.0126|0.0139|0.015|0.0151|0.0137|0.0143|0.0158|0.0169|0.0164|0.0168|0.0162|0.0146|0.0148|0.0156|0.015|0.015|0.0145|0.0152|0.0146|0.014|0.0149|0.0192|0.0199|0.0201|0.0214|0.0213|0.02|0.0205|0.0194|0.0182|0.0192|0.0213|0.0204|0.0224|0.0227|0.0241|0.0227|0.0217|0.0222|0.0242|0.024|0.0219|0.0201|0.0198|0.0193|0.0201|0.0197|0.0203|0.02|0.0202|0.0232|0.0226|0.0254|0.0255|0.0232|0.0226|0.0286|0.0305|0.03|0.0305|0.0324|0.0297|0.0255|0.0248|0.024|0.0252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0054|0.0059|0.0061|0.0058|0.006|0.0053|0.0056|0.006|0.0061|0.0059|0.0065|0.0081|0.0079|0.008|0.0077|0.0074|0.0083|0.0089|0.0079|0.0079|0.0072|0.0067|0.007|0.0077|0.0077|0.0076|0.0078|0.0074|0.007|0.0066|0.0069|0.0098|0.01|0.0102|0.0101|0.0103|0.0106|0.0114|0.0102|0.01|0.01|0.0112|0.0109|0.0119|0.0121|0.0123|0.0118|0.0116|0.0124|0.0137|0.0137|0.0142|0.0126|0.0127|0.0122|0.0126|0.0133|0.0117|0.0116|0.0112|0.012|0.0124|0.0131|0.0126|0.0126|0.0108|0.0141|0.0137|0.0148|0.0153|0.0143|0.0165|0.016|0.0173|0.0163|0.0176|0.0177|0.0187|0.0186|0.0197|0.0203|0.0214|0.0201|0.0221|0.0213|0.0221|0.0258|0.0289|0.0183|0.0177|0.0178|0.0188|0.0181|0.0199|0.0202|0.0189|0.0193|0.0211|0.0193|0.0195|0.0203|0.0235|0.0201|0.0176|0.0178|0.0175|0.0183|0.0183|0.0191|0.0182|0.0188|0.0153|0.015|0.0148|0.0152|0.016|0.0175|0.0161|0.0142|0.0156|0.0177|0.0196|0.0212|0.0191|0.0175|0.0175|0.0185|0.0189|0.0197|0.0237|0.0241|0.0241|0.0229|0.0212|0.0216|0.0229|0.022|0.0235|0.0234|0.0272|0.0264|0.0187|0.0179|0.0183|0.0193|0.0197|0.0187|0.0198|0.0178|0.0183|0.0169|0.0176|0.0179|0.0156|0.0176|0.0184|0.0194|0.0192|0.0197|0.0196|0.0209|0.0144|0.014|0.0098|0.0117|0.0129|0.013|0.0154|0.0164|0.0172|0.0175|0.0187|0.0206|0.0229|0.0227|0.0244|0.0248|0.0312|0.0255|0.0234|0.0231|0.0246|0.0236|0.0215|0.0223|0.0291|0.0308|0.0311|0.0333|0.0324|0.0318|0.0308|0.0328|0.0295|0.0296|0.0337|0.0374|0.0316|0.0315|0.0326|0.0303|0.0355|0.0383|0.0367|0.0308|0.0241|0.0364|0.0264|0.0421|0.0372|0.0403|0.0368|0.0391|0.0553|0.0598|0.0524|0.0409|0.0282|0.0176|0.0177|0.0125|0.007|0.0071|0.0072|0.0065|0.0054|0.0067|0.007|0.0073|0.007|0.0073|0.007|0.0069|0.0076|0.0072|0.0072|0.007|0.0067|0.0075|0.0077|0.0076|0.0088|0.0076|0.0082|0.0075|0.0061|0.0062|0.0068|0.0074|0.007|0.0069|0.0075
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.178|0.173|0.2018|0.23|0.2175|0.2109|0.2185|0.2213|0.2306|0.2214|0.2273|0.2673|0.2766|0.2791|0.266|0.2638|0.3036|0.3031|0.2572|0.2894|0.2561|0.2418|0.2394|0.2355|0.2299|0.2358|0.2712|0.2655|0.2498|0.2421|0.2504|0.3539|0.3426|0.34|0.3128|0.341|0.3744|0.3745|0.3597|0.3076|0.3457|0.4325|0.3914|0.4615|0.4291|0.3376|0.2892|0.3492|0.32|0.3562|0.298|0.2404|0.2349|0.1949|0.1956|0.2|0.2394|0.235|0.2269|0.2162|0.2358|0.261|0.2745|0.2666|0.2822|0.2851|0.3394|0.3601|0.375|0.3857|0.3513|0.4136|0.3894|0.4285|0.4159|0.41|0.4727|0.4222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|8.411|9.7|8.433|9.368|7.216|4.795|4.785|4.977|5.152|4.95|5.36|6.03|6.53|6.39|6|6.01|6.28|6.66|6.51|6.61|6.45|5.71|5.5|5.98|5.95|5.92|5.67|5.87|5.92|5.93|6.38|7.75|8.26|7.94|8.13|8.39|8.3|8.89|8.65|8.37|8.98|9.76|10.99|9.03|9.27|9.49|9.32|9.3|9.59|10.75|10.41|9.84|9.46|9|8.75|9.09|9.44|9.24|8.9|8.95|10.07|9.842|10.891|10.381|10.654|10.252|12.441|12.867|13.024|13.565|13.894|14.589|13.659|14.819|14.781|16.312|16.502|18.743|19.006|20.272|16.622|19.779|14.154|15.41|16.705|16.107|11.776|12.091|12.494|12.379|11.364|11.313|11.096|11.704|11.798|11.44|12.015|12.857|13.948|10.803|10.538|10.229|9.981|9.718|9.968|10.223|9.927|9.858|10.023|9.706|10.152|9.062|8.675|8.582|8.825|9.389|10.138|10.139|9.288|9.673|11.028|11.942|11.886|11.395|10.326|10.814|11.075|11.054|10.968|14.038|14.128|12.771|13.2|12.767|12.425|13.189|12.067|12.981|12.731|14.262|14.421|12.355|11.34|11.354|11.68|12.217|10.718|11.198|11.151|11.674|9.465|9.505|9.198|8.436|8.659|8.81|8.971|8.559|8.62|8.63|8.437|8.521|8.019|7.604|7.839|8.333|8.168|8.576|8.437|8.913|9.309|9.338|9.916|9.871|9.441|9.869|9.09|9.94|8.924|8.668|8.388|9.155|8.827|8.81|8.579|10.713|11.843|11.957|12.538|12.464|11.847|12.373|13.029|12.871|13.397|14.864|14.605|14.031|13.708|13.846|12.781|14.566|15.769|14.419|14.257|11.677|18.014|16.125|24.804|21.699|24.514|24.481|25.784|28.997|28.851|25.627|25.34|25.881|23.797|26.756|25.787|24.981|25.069|26.089|25.034|23.331|25.114|25.35|28.214|26.743|32.904|29.73|26.606|26.69|27.193|27.056|24.405|23.183|25.268|26.173|25.438|24.062|24.698|23.151|22.696|21.648|19.851|20.711|23|23.555|25.254|24.169
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.4727|0.4987|0.518|0.5147|0.5164|0.4791|0.4998|0.5151|0.5279|0.5022|0.5284|0.5506|0.5957|0.5944|0.5773|0.5675|0.6167|0.6276|0.628|0.635|0.6123|0.5969|0.6054|0.634|0.5967|0.5773|0.5715|0.5767|0.5427|0.5178|0.5321|0.5717|0.5708|0.5695|0.5819|0.5864|0.583|0.5891|0.5444|0.5232|0.5406|0.6002|0.5756|0.6032|0.6111|0.6158|0.5987|0.6059|0.6226|0.6299|0.6199|0.6093|0.6067|0.5916|0.5942|0.6071|0.6295|0.6417|0.6439|0.6439|0.6697|0.6721|0.6921|0.6608|0.6641|0.6561|0.7359|0.6901|0.7038|0.7085|0.6629|0.7412|0.7336|0.7523|0.7598|0.7702|0.8199|0.7716|0.7345|0.7767|0.7346|0.638|0.6265|0.6499|0.6438|0.6376|0.6145|0.6189|0.6324|0.6239|0.6288|0.6538|0.6335|0.6574|0.67|0.6497|0.6455|0.6287|0.5961|0.6178|0.5935|0.6508|0.6414|0.6378|0.6586|0.6541|0.6711|0.6811|0.6707|0.673|0.6639|0.6337|0.6118|0.5921|0.5921|0.6018|0.6864|0.6661|0.6097|0.6071|0.6754|0.6934|0.7113|0.7097|0.7043|0.7221|0.7509|0.7247|0.7361|0.8215|0.8574|0.7994|0.7998|0.8249|0.8271|0.89|0.9126|0.9454|0.9671|1.114|0.9313|0.8936|0.7173|0.7145|0.7393|0.7471|0.7106|0.7362|0.7384|0.7421|0.7318|0.7121|0.7152|0.6884|0.7215|0.7262|0.7105|0.7205|0.7212|0.677|0.6057|0.5593|0.5199|0.4817|0.4988|0.5326|0.568|0.5937|0.5929|0.607|0.6188|0.6084|0.6449|0.6478|0.6184|0.6279|0.5734|0.6137|0.5486|0.5233|0.4981|0.5211|0.534|0.4792|0.5097|0.6258|0.6611|0.6625|0.7084|0.7068|0.6816|0.6911|0.7179|0.6698|0.7076|0.7758|0.8398|0.8287|0.8236|0.8583|0.7775|0.9464|0.953|0.9643|0.8163|0.5896|0.9265|0.8229|1.0678|1.047|1.0725|1.083|1.0505|1.2232|1.2253|1.2898|1.325|1.3979|1.4027|1.5177|1.4165|1.1789|1.1554|1.1736|1.1196|1.0523|1.131|1.1034|1.1129|1.027|0.9711|1.1009|0.9789|1.0143|1.015|1.058|1.1525|1.123|1.1798|1.1534|1.1171|1.1006|1.1335|1.1638|1.1704|1.1694|1.145|1.1381|1.2372|1.2404|1.2999|1.3533
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.5093|0.5749|0.571|0.5726|0.5722|0.5346|0.4815|0.4795|0.4986|0.4783|0.5071|0.5391|0.5926|0.5895|0.539|0.5533|0.586|0.5861|0.597|0.5865|0.57|0.4978|0.4806|0.4986|0.4847|0.4755|0.4621|0.4562|0.4528|0.4457|0.471|0.5697|0.5927|0.6153|0.6224|0.6507|0.6119|0.6368|0.6117|0.5881|0.6107|0.628|0.6301|0.6732|0.6852|0.703|0.6685|0.6573|0.689|0.754|0.7478|0.7481|0.7101|0.7015|0.6729|0.6899|0.674|0.697|0.6767|0.6534|0.7267|0.7145|0.806|0.761|0.7584|0.7325|1.0038|0.9764|0.9805|1.047|0.9915|1.016|0.9554|1|0.9447|0.9835|0.9215|1.0061|0.9888|1.0612|1.113|1.0642|1.0687|1.1959|1.0839|1.0631|1.1229|1.0717|1.042|1.0255|1.0453|0.8925|0.8498|0.971|0.9727|0.946|0.9846|0.9658|0.9226|0.9181|0.9383|0.9642|0.9758|0.9265|0.9529|0.9656|0.9411|0.9294|0.918|0.8667|0.9029|0.7775|0.7297|0.7135|0.7472|0.7863|0.8989|0.8769|0.7824|0.8403|0.9749|1.0141|1.053|1.0173|0.9582|1.013|1.0289|0.9974|0.9922|1.2909|1.3245|1.1635|1.1056|1.0426|1.0234|1.0753|1.0371|1.1345|1.0983|1.1691|1.1346|1.053|0.9845|1.0049|1.0804|1.1313|0.9719|1.0173|0.9357|0.9172|0.8705|0.8543|0.848|0.8201|0.8186|0.801|0.7457|0.7063|0.7047|0.6772|0.6695|0.6265|0.6126|0.5688|0.6038|0.6606|0.6522|0.6908|0.7138|0.6931|0.7024|0.7016|0.7643|0.7297|0.7138|0.7213|0.7025|0.7484|0.7167|0.6534|0.6262|0.6592|0.6266|0.5807|0.622|0.8312|0.9084|0.9162|0.9624|0.9635|0.9513|0.9712|1.0107|0.9641|0.9877|1.1043|1.2282|1.1757|1.1141|1.1453|1.0554|1.2274|1.3035|1.1554|1.137|0.9172|1.6476|1.1313|1.8717|1.8164|1.9752|2.1241|2.0867|2.5536|2.3159|2.6901|2.6646|2.1382|1.7941|1.9335|1.8745|1.6718|1.7026|1.748|1.573|1.3352|1.6522|1.8751|2.0969|2.1173|2.3616|2.0472|1.9008|1.9266|1.8659|1.9702|1.9384|1.7538|1.913|1.9597|1.746|1.7067|1.7295|1.6146|1.6632|1.5181|1.162|1.2123|1.3421|1.2001|1.178|1.1834
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.552|3.812|3.966|4.177|4.159|3.737|3.957|3.739|4.003|3.735|4.064|4.587|4.901|5.084|4.579|4.462|5.23|5.844|5.526|5.912|5.805|5.084|5.313|5.37|5.733|5.239|4.567|4.618|4.291|4.218|3.937|4.782|4.908|5.014|4.976|5.382|5.08|5.426|5.086|4.874|5.085|5.957|6.349|6.591|7.199|6.232|5.542|5.453|5.846|6.44|6.25|6.082|5.52|5.358|5.116|5.194|5.039|5.211|5.067|4.906|5.525|5.572|6.254|5.88|6.011|5.86|7.242|7.396|7.658|7.902|7.635|8.07|7.869|8.268|8.17|8.574|8.199|8.955|8.821|9.588|10.017|9.889|9.582|10.68|10.484|10.477|10.648|11.273|10.441|10.305|10.136|9.677|9.267|10.346|9.864|9.458|9.471|9.942|9.398|9.4|9.569|10.007|9.409|9.212|9.571|9.596|10.288|10.251|10.507|10.278|10.689|9.6|9.281|9.3|9.832|10.452|11.73|10.921|9.536|10.641|12.823|14.625|15.013|13.818|12.802|10.953|11.324|11.089|10.75|13.597|12.931|12.55|12.504|11.564|11.099|11.637|11.415|12.411|12.22|13.619|13.519|12.426|11.354|11.231|12.123|12.855|10.417|10.65|10.274|10.16|9.684|10.534|9.667|9.051|9.49|9.469|9.99|9.111|9.35|9.336|8.381|8.533|8.486|7.548|8.159|8.867|9.586|10.434|11.007|12.086|12.427|9.279|10.722|11.157|10.628|8.588|6.831|7.341|7.198|7.048|6.434|6.623|6.654|6.337|6.578|8.506|9.011|9.053|9.702|10.145|9.151|9.935|10.899|10.403|10.821|11.905|13.576|12.786|12.703|13.284|11.642|13.272|14.521|13.689|13.879|11.822|16.198|14.713|23.515|20.486|18.803|18.472|17.833|18.421|16.22|17.82|18.47|17.672|16.701|18.863|17.316|17.728|16.818|17.117|16.115|14.133|15.259|15.859|16.838|16.058|18.014|22.035|20.125|19.173|19.634|19.034|19.905|19.44|22.114|20.764|20.679|19.19|17.736|17.556|17.821|16.469|16.129|16.119|17.389|18.095|19.555|18.545
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0141|0.0153|0.0164|0.0165|0.018|0.0161|0.017|0.0181|0.02|0.0193|0.0212|0.0276|0.0321|0.0344|0.0297|0.0307|0.0397|0.041|0.04|0.0409|0.041|0.0395|0.0418|0.0446|0.0459|0.0471|0.0465|0.0472|0.0497|0.0501|0.0518|0.0678|0.0716|0.0648|0.0664|0.0706|0.0695|0.073|0.0708|0.0689|0.072|0.0768|0.0765|0.0839|0.0855|0.0844|0.0791|0.0724|0.0754|0.0843|0.0879|0.09|0.0877|0.0976|0.0656|0.0709|0.0811|0.0928|0.0868|0.0842|0.0981|0.1036|0.1198|0.1171|0.1269|0.1318|0.1762|0.1675|0.1663|0.1682|0.1692|0.2061|0.1873|0.2008|0.223|0.1445|0.1578|0.1405|0.156|0.1566|0.1734|0.214|0.218|0.215|0.2251|0.2379|0.2099|0.214|0.2789|0.1694|0.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|4.842|5.567|5.986|5.765|5.892|5.074|5.016|5.232|5.622|5.33|5.705|6.489|7.419|7.574|7.443|7.008|7.683|8.236|7.57|7.755|7.298|6.089|5.855|5.945|5.908|5.785|5.713|5.794|5.866|5.903|6.042|7.452|6.95|7.015|7.409|7.622|7.625|7.76|7.116|6.368|6.739|7.622|7.808|8.254|8.314|8.699|8.385|8.745|10.2|9.99|9.271|8.835|8.233|7.513|7.421|7.832|8.016|8.591|8.261|8.116|9|8.561|9.715|8.936|9.203|8.693|13.317|12.941|12.565|12.557|12.616|14.976|14.906|15.686|14.162|13.14|12.311|13.442|12.57|14.252|14.798|14.811|14.758|16.587|17.328|16.822|15.713|16.222|16.374|17.264|15.178|15.798|15.878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.1192|0.1224|0.1298|0.136|0.1303|0.115|0.1205|0.1206|0.1318|0.1229|0.1341|0.1563|0.1559|0.1624|0.1567|0.1468|0.1485|0.1426|0.1335|0.1379|0.1314|0.1135|0.1094|0.1159|0.1136|0.1152|0.1128|0.1183|0.1133|0.1112|0.1139|0.1484|0.151|0.1541|0.1595|0.1684|0.1567|0.1668|0.1605|0.1582|0.1698|0.1871|0.1904|0.1995|0.2052|0.2121|0.208|0.2068|0.2199|0.2396|0.2403|0.23|0.2077|0.2039|0.1991|0.1922|0.2024|0.2082|0.2003|0.1939|0.2164|0.2162|0.2351|0.2278|0.2349|0.2297|0.3257|0.3124|0.3174|0.3331|0.3368|0.3794|0.388|0.3727|0.3353|0.3652|0.3097|0.3339|0.3299|0.372|0.3661|0.3704|0.3417|0.3656|0.3822|0.4047|0.3642|0.3712|0.3608|0.3598|0.3415|0.3113|0.29|0.3328|0.3319|0.3232|0.3349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|55.5421|66.6207|71.8519|66.5367|68.019|61.8253|62.95|67.5562|69.9394|69.1573|74.2885|86.247|95.1573|98.6082|83.3722|83.0728|94.0702|107.2028|101.5112|105.5769|90.9991|74.6138|73.9033|76.1917|74.925|75.1943|73.1365|78.5474|78.2584|75.8286|83.9594|119.9128|119.4|126.3333|137.5095|149.7582|160.3834|169.9051|165.5789|155.8375|159.6287|185.3421|197.3757|186.054|192.6982|199.3768|186.3429|183.4599|190.1697|212.0001|187.702|189.839|182.1|184.1743|176.8466|183.3395|195.387|194.8843|187.38|178.3477|198.2288|190|203.1971|202.6241|224.0984|221.5999|306.5149|290.9244|293.9142|320.0618|313.7886|357.0278|354.5754|379.2078|356.26|373.3208|320.98|347.9219|349.4011|380.764|370.4301|373.3273|334|379.21|397.2706|385.3122|440.0007|400.41|359.3134|380.2976|372.3568|387.2001|397.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|304.9005|337.5965|354.0048|354.5353|348.3327|319.3077|318.8333|318.7996|323.0563|319.4884|322.92|364.8732|378.1691|384.8784|351.623|339.1602|351.4925|358.1164|339.1295|339.7414|329.3296|285.2514|285.8989|294.8748|286.178|279.5406|258.2162|270.2471|263.4513|264.451|269.7596|336.1166|329.2703|336.2572|363.6362|389.3928|402.4047|407.3757|400.8793|404.4492|472|477.34|484.03|527.39|501.92|518.72|556.83|483.52|427.29|459.25|474.2|452.53|444.21|454.22|455.24|446.42|444.73|453.11|398.64|367.93|444.77|446.42|447.55|433.95|431.42|429.08|455.54|445.49|462.41|426.63|406.8|438.09|410.24|427.09|396.14|412.13|380.4|411.89|413.01|457.22|463.07|476.76|481.75|512.79|589|539|486.43|489.13|480.99|470|447.22|419.46|393.93|412.23|407.99|376.49|367.13|363.57|338.93|326.1|333.7|324.63|307.85|302.33|301.77|295.44|298.45|295.96|288.48|275.42|277.72|247.98|235.14|233.55|243.4|246.73|268.72|255.96|233.12|244.25|266.11|286.39|293.52|286.01|274.16|284.5|292.92|275.27|265.25|313.74|316.85|337.12|315.6|311.92|341|295|313.94|334.58|282.81|253.55|233.71|215.24|215.27|210.82|221.54|224.18|227.55|239.89|235.27|227.57|221.15|215.27|202.4|192.18|195.37|190.45|181.52|183.76|189.93|195.32|180.47|174.18|168.23|152.71|156.35|162.69|160.2|163.52|162.03|172.32|174.9|174.6|182.96|179.73|176.14|179.82|163.63|172.1|164.8|157.11|145|148.76|148.17|137.29|137.26|163.24|170.56|172.52|184.73|180.71|176.65|176.99|178.65|172.93|184.51|186.94|194.61|189.23|180.2|187.49|169.61|193.87|197.92|191.03|177.75|139.88|187.93|168.02|236.72|212.18|223.65|243.84|261.61|263.8|273.89|275.91|256.38|254.78|247.08|248.38|225.56|220.57|214.7|201.84|191.37|175.6|188.82|182.61|175.7|166.2|168.67|194.49|187.84|182.63|174.32|172.35|167.6|160.27|170.47|174.21|168.81|162.02|160.48|151.2|149.12|140.32|132.54|136.23|141.87|142.48|147.02|148.5
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.9146|1.0444|1.0766|1.0868|1.0425|0.9385|0.8961|0.9011|0.9305|0.8884|0.9778|1.0698|1.191|1.2258|1.1297|1.137|1.2623|1.354|1.3429|1.4|1.3482|1.1557|1.1121|1.1486|1.1623|1.1629|1.0778|1.0702|1.0133|1.0219|1.0914|1.3973|1.4604|1.5528|1.5992|1.662|1.5795|1.6677|1.5868|1.5151|1.5525|1.653|1.629|1.7882|1.852|1.9253|1.7644|1.7116|1.8112|2.0546|2.0755|2.0869|1.9727|1.8084|1.6225|1.6873|1.6062|1.5583|1.4585|1.4519|1.6923|1.6857|1.9155|1.846|1.8235|1.7381|2.4252|2.564|2.6341|2.9526|2.7835|2.2039|2.2247|2.0279|1.9626|1.9665|1.7297|1.7099|1.6001|1.7725|1.7353|1.5169|1.4916|1.6066|1.6176|1.651|1.6237|1.7064|1.8603|1.8554|2.0219|1.1981|1.1369|1.3026|1.3251|1.2785|1.2433|1.2985|1.308|1.2769|1.2814|1.3576|1.3517|1.3061|1.4298|1.5166|1.3327|1.3572|1.3384|1.2512|1.2166|1.0966|1.0119|0.9812|1.0282|1.0828|1.2029|1.1576|1.0363|1.1383|1.3406|1.4284|1.478|1.4192|1.3587|1.4716|1.5842|1.5356|1.4293|1.8102|1.7145|1.5271|1.5272|1.4736|1.4705|1.5893|1.4047|1.3929|1.3138|1.4108|1.3391|1.2789|1.1887|1.221|1.3185|1.3479|1.1619|1.2175|1.1718|1.1632|1.1183|1.103|1.0912|1.0164|1.0309|1.0366|1.0057|1.0179|0.9247|0.8577|0.8359|0.7855|0.7653|0.7051|0.7698|0.8079|0.8908|0.9326|0.8912|0.9233|0.95|1.081|0.9693|0.9584|0.8849|0.8654|0.7961|0.8431|0.8851|0.711|0.6559|0.6804|0.6598|0.5758|0.6232|0.8225|0.8923|0.9056|0.9692|0.9688|0.9485|0.9839|1.0208|1.002|1.0286|1.1556|1.2169|1.1935|1.0582|1.0935|1.0151|1.2026|1.2839|1.1018|1.0907|0.9039|1.1979|0.9699|1.5401|1.4993|1.5889|1.698|1.679|1.9885|1.8584|2.1586|1.9019|1.9919|1.8271|2.0766|2.0842|1.9426|2.0161|2.0872|1.9288|1.666|1.5978|1.8317|1.9228|1.8536|2.0345|2.3429|2.2838|2.4554|2.4507|2.4137|2.6134|2.3563|2.5709|2.819|2.9093|3.0114|2.8169|2.9661|2.7377|2.708|1.4329|1.4458|1.765|0.9099|0.9216|0.9245
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4213|0.4679|0.4961|0.4949|0.4823|0.4301|0.435|0.4445|0.4695|0.4432|0.4903|0.5588|0.6032|0.6058|0.5685|0.5541|0.6141|0.6583|0.6229|0.6612|0.6197|0.5513|0.5335|0.5766|0.5781|0.5768|0.5423|0.5675|0.5974|0.582|0.6354|0.7505|0.755|0.7713|0.7883|0.8248|0.7499|0.7945|0.7456|0.706|0.7378|0.826|0.8636|0.9488|0.9169|0.9015|0.8682|0.8364|0.8738|0.9712|0.9531|0.9495|0.9821|0.78|0.7545|0.7722|0.8037|0.8069|0.7938|0.7698|0.8671|0.8955|0.9423|0.908|0.9507|0.9466|1.2242|1.2474|1.284|1.0516|1.084|1.0093|0.9941|1.1161|1.0289|1.0057|0.8033|0.8585|0.8375|0.9075|0.9317|0.9264|0.8894|0.9729|1.0053|0.9641|0.9789|1.0195|1.0654|1.2081|0.8797|0.8236|0.7966|0.9267|0.9039|0.8781|0.9113|0.8819|0.8224|0.8193|0.8192|0.8189|0.7751|0.7539|0.7883|0.8177|0.8229|0.7873|0.7522|0.7117|0.7249|0.6411|0.6102|0.5982|0.6386|0.6731|0.7279|0.6839|0.6005|0.652|0.7586|0.8386|0.8538|0.7967|0.7567|0.8442|0.7646|0.7626|0.761|0.9688|0.9861|0.9008|0.9178|0.8642|0.8146|0.8538|0.8172|0.9126|0.8631|0.9635|0.965|0.8113|0.7562|0.7195|0.7396|0.7426|0.6314|0.6669|0.5937|0.5746|0.5513|0.5867|0.5979|0.5277|0.521|0.5235|0.452|0.4381|0.4309|0.4182|0.4118|0.3768|0.3733|0.3431|0.3568|0.3801|0.4021|0.4156|0.4189|0.4279|0.4462|0.4193|0.4791|0.459|0.4341|0.4551|0.4373|0.4614|0.4544|0.4284|0.4128|0.4319|0.4081|0.3668|0.3877|0.4921|0.5483|0.5574|0.5457|0.5557|0.5266|0.554|0.6051|0.5729|0.5897|0.6493|0.7299|0.6454|0.6142|0.6008|0.5469|0.6763|0.7231|0.6079|0.6242|0.5006|0.8131|0.7512|1.0811|1.0514|1.1058|1.1974|1.1803|1.4178|1.3529|1.5225|1.3788|1.3848|1.3022|1.4589|1.3151|1.3096|1.3027|1.3786|1.2376|1.0487|1.1649|1.3057|1.3715|1.3641|1.4362|1.7575|1.6772|1.6887|1.6691|1.717|1.8185|1.5074|1.5839|1.6162|1.5036|1.4583|1.4394|1.5096|1.5443|1.4395|1.2041|1.2412|1.3891|1.4532|1.6134|1.4213
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0222|0.0245|0.0254|0.0258|0.0262|0.0237|0.0223|0.0222|0.0231|0.0214|0.0228|0.0244|0.0271|0.0276|0.026|0.0258|0.0282|0.0301|0.0295|0.0301|0.0287|0.0257|0.0248|0.0255|0.0262|0.0253|0.0239|0.0234|0.022|0.0217|0.0226|0.0258|0.0274|0.0283|0.0285|0.03|0.0292|0.0302|0.0293|0.0277|0.0287|0.0307|0.0299|0.0327|0.0333|0.0341|0.032|0.0318|0.0326|0.0365|0.0377|0.0362|0.0317|0.0303|0.0292|0.0291|0.0295|0.0304|0.0299|0.0287|0.0318|0.0318|0.0344|0.0343|0.0338|0.0331|0.0404|0.0404|0.04|0.0415|0.0382|0.0417|0.041|0.0427|0.0427|0.0445|0.0412|0.0471|0.0452|0.0485|0.0481|0.0484|0.0479|0.0518|0.0516|0.0504|0.0541|0.0546|0.0515|0.0489|0.0497|0.0472|0.0442|0.0511|0.0508|0.0498|0.0501|0.052|0.0501|0.0499|0.0508|0.0549|0.0551|0.0542|0.0541|0.0541|0.0544|0.055|0.0561|0.0535|0.0554|0.0545|0.0534|0.0524|0.0562|0.0586|0.0663|0.0656|0.0522|0.0559|0.0667|0.0731|0.0795|0.0741|0.0666|0.0729|0.0818|0.0782|0.054|0.0643|0.0612|0.0447|0.0439|0.0422|0.0413|0.0439|0.0442|0.0443|0.0397|0.043|0.037|0.0317|0.0303|0.0303|0.0323|0.0331|0.0308|0.0307|0.0294|0.0281|0.0269|0.027|0.0253|0.0246|0.0258|0.0254|0.0241|0.0233|0.0233|0.0229|0.0234|0.0201|0.0195|0.018|0.0176|0.0186|0.0192|0.0202|0.0204|0.0213|0.0215|0.0209|0.0239|0.0241|0.0242|0.0256|0.0216|0.0225|0.0219|0.0212|0.0189|0.0195|0.0186|0.0162|0.0173|0.0237|0.0268|0.0272|0.029|0.0294|0.028|0.0287|0.0298|0.0285|0.0296|0.0323|0.0356|0.0353|0.0314|0.0325|0.0302|0.0343|0.0353|0.033|0.0343|0.0274|0.0378|0.0301|0.0468|0.0459|0.0493|0.0502|0.0491|0.0597|0.0552|0.0635|0.0647|0.0619|0.0576|0.0645|0.063|0.0607|0.061|0.0634|0.0572|0.0459|0.0505|0.0642|0.0672|0.0705|0.0791|0.0795|0.0745|0.0659|0.0616|0.0573|0.054|0.0519|0.0584|0.0534|0.0526|0.0549|0.0532|0.0535|0.0521|0.0493|0.0443|0.0443|0.0478|0.0484|0.0553|0.0457
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.821|1.974|2.076|2.096|2.094|1.902|1.844|1.871|1.953|1.908|2.063|2.208|2.431|2.457|2.266|2.253|2.487|2.645|2.557|2.692|2.565|2.26|2.256|2.367|2.31|2.306|2.122|2.115|2.105|2.118|2.262|2.759|2.895|2.992|3.007|3.174|3.081|3.165|3.026|2.906|3.031|3.266|3.384|3.608|3.647|3.806|3.478|3.407|3.637|4.055|4.044|3.89|3.666|3.538|3.339|3.378|3.472|3.561|3.434|3.346|3.799|3.93|4.363|4.246|4.088|4.044|5.559|5.693|5.652|5.574|5.197|5.824|5.544|5.762|5.75|6.181|5.64|6.308|6.312|6.895|7.028|7.046|6.981|7.508|7.839|7.721|8.115|8.703|7.742|7.508|7.248|6.956|6.63|7.629|7.735|7.48|7.388|7.613|7.104|7.011|7.174|7.636|7.57|7.495|7.337|7.454|8.129|8.184|8.484|8.56|8.965|7.468|7|6.927|7.454|7.608|8.629|8.317|7.108|8.038|9.891|10.239|10.699|10.472|11.251|12.487|10.789|8.867|8.346|9.098|8.728|8.832|8.708|8.353|8.202|7.872|6.382|6.9998|6.7561|7.5652|7.4974|7.8979|7.815|6.2777|6.7607|6.1978|4.6929|4.8373|4.6447|4.5773|4.26|4.4538|4.5732|4.4624|3.9923|3.7698|3.589|3.2466|3.1845|3.0452|2.9736|2.7646|2.7203|2.4607|2.6584|2.91|2.8452|2.9982|3.0652|3.2063|3.2101|3.1031|3.5812|3.7299|3.3081|3.4623|3.2564|3.544|3.2501|3.0609|2.8679|2.9882|2.8878|2.7309|2.9312|3.7686|4.0615|4.1168|4.3522|4.2466|3.9689|4.2052|4.4962|4.2644|4.4621|4.8008|5.2782|4.8822|4.5989|4.7474|4.2681|5.0432|5.4673|4.6271|4.7306|3.8474|6.5305|5.5245|9.6633|9.2229|9.8251|8.2422|8.4287|9.7349|9.1232|10.2784|10.338|11.1684|10.5037|11.7032|10.7427|9.1782|9.6198|10.321|10.3696|7.4898|6.5034|6.0004|5.9505|5.8168|6.2531|7.4319|7.3489|7.3129|7.534|8.1898|6.0706|5.7136|6.3748|6.1|6.5411|5.2545|5.5285|5.4019|5.2254|4.9182|4.0503|4.2278|4.6788|4.87|5.0417|5.2051
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0179|0.0202|0.0213|0.0223|0.0219|0.0197|0.0191|0.019|0.0199|0.0186|0.0203|0.0218|0.0241|0.0248|0.0235|0.0229|0.0262|0.0278|0.0264|0.0262|0.0243|0.0213|0.0212|0.0221|0.0215|0.0214|0.0217|0.0222|0.0212|0.0203|0.0213|0.0261|0.0271|0.0278|0.0278|0.0297|0.029|0.0299|0.0286|0.0272|0.0286|0.0306|0.0308|0.0333|0.0335|0.0343|0.0339|0.0332|0.0345|0.0379|0.0385|0.0381|0.0353|0.035|0.0331|0.034|0.0349|0.0353|0.0344|0.0328|0.0367|0.0359|0.0406|0.039|0.0376|0.0377|0.0475|0.0474|0.0479|0.0484|0.0467|0.0501|0.0491|0.0512|0.051|0.0531|0.0482|0.0538|0.0538|0.0594|0.0615|0.0674|0.0548|0.0563|0.0551|0.0541|0.0548|0.0545|0.0573|0.0548|0.0574|0.0461|0.0444|0.0509|0.05|0.0488|0.0525|0.051|0.0484|0.0486|0.0501|0.0488|0.0488|0.0479|0.0483|0.0479|0.0529|0.0517|0.0541|0.0479|0.0483|0.0447|0.0428|0.0417|0.0433|0.0449|0.0509|0.0499|0.044|0.0471|0.0557|0.0577|0.0591|0.0576|0.0553|0.0593|0.0607|0.0616|0.0598|0.0784|0.0713|0.0663|0.0674|0.0654|0.0641|0.0637|0.0635|0.0706|0.0694|0.0749|0.0737|0.0649|0.0636|0.0621|0.0679|0.0695|0.0602|0.0625|0.0584|0.0568|0.0524|0.0519|0.0517|0.049|0.05|0.0516|0.044|0.043|0.0439|0.0423|0.0451|0.037|0.0365|0.0339|0.0362|0.0392|0.0384|0.0392|0.0385|0.04|0.0415|0.0409|0.0443|0.0443|0.0435|0.0457|0.045|0.0486|0.0473|0.0438|0.0427|0.0445|0.0438|0.0388|0.038|0.0497|0.0557|0.0553|0.058|0.0589|0.058|0.06|0.0659|0.0618|0.0604|0.0659|0.0769|0.072|0.0659|0.0663|0.0603|0.0702|0.0786|0.0691|0.0712|0.0623|0.09|0.0734|0.1083|0.1009|0.1121|0.1157|0.1094|0.1325|0.1285|0.1445|0.1402|0.1447|0.1335|0.1504|0.1571|0.1265|0.1256|0.1331|0.1244|0.1059|0.1272|0.152|0.1289|0.1331|0.133|0.1023|0.1026|0.0826|0.0835|0.0881|0.0856|0.0806|0.0861|0.0885|0.0914|0.0806|0.0739|0.0706|0.0739|0.0694|0.0608|0.0653|0.0652|0.0671|0.0706|0.0685
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.867|1.923|1.9127|1.9392|1.9694|1.8038|1.7403|1.9462|1.9929|1.9083|1.9659|2.115|2.2441|2.3153|2.1542|2.1327|2.3513|2.3546|2.3416|2.3373|2.2476|2.0895|2.1228|2.1539|2.149|2.2257|2.3316|2.3686|2.3212|2.3074|2.2194|2.8276|3.0579|2.9289|3.008|3.122|3.0448|3.2911|3.0295|2.8845|3.0026|3.3584|3.3996|3.708|3.5725|3.5737|3.4678|3.4948|3.7533|3.9619|3.8595|3.7437|3.4697|3.4246|3.2903|3.3413|3.4871|3.5494|3.5133|3.5598|3.9247|3.6697|4.0703|3.9446|3.9469|4.0394|4.9913|5.0362|4.8684|5.0076|4.8204|5.2921|5.1011|5.4325|5.2119|5.3831|6.0029|6.5448|8.1329|7.3926|5.8238|5.6576|5.7356|5.869|5.9329|5.689|5.7919|6.0228|6.1261|6.033|6.2384|5.1395|5.0279|5.4643|5.6283|5.3358|5.3101|5.5172|5.1954|5.2534|5.3899|5.3426|5.2476|5.1051|5.2108|5.2554|5.3453|5.389|5.5614|5.4025|5.7168|4.4404|4.2422|4.1723|4.2021|4.5317|5.0944|4.9673|4.3778|4.8256|5.4968|5.6588|5.9314|5.582|5.382|5.7766|5.805|5.6944|5.8787|7.2965|7.2626|6.6914|6.7144|6.4126|6.4153|6.6815|6.2578|6.7155|6.3252|7.0104|7.1967|6.0889|5.6744|5.8255|6.2239|6.372|6.3608|5.7496|5.2934|5.2008|4.9051|4.572|4.5106|4.2978|4.3576|4.3284|4.3432|4.037|4.1275|4.0221|3.918|3.5441|3.5351|3.2326|3.5188|3.7931|3.9931|4.155|4.2158|4.3929|4.7747|4.3688|4.6316|4.62|4.5924|4.9332|4.8383|5.1667|5.2418|4.8773|4.9041|5.0124|4.6428|4.2848|4.6133|5.8431|6.0331|6.055|6.4296|6.9371|6.5291|6.487|7.1409|6.9655|6.8497|7.5609|8.945|7.387|7.1456|7.3337|6.8712|8.1535|8.1957|7.2234|7.4172|5.7617|8.8946|6.5035|10.3038|10.0741|10.5002|11.585|10.2179|8.9631|8.5351|9.6242|10.1311|10.0164|9.3936|10.5757|10.3147|8.6497|8.8242|9.1322|9.5919|8.4473|10.5714|9.6703|10.4629|11.5943|12.7657|5.6839|5.4258|5.7109|5.6839|5.7974|5.8489|5.2078|5.7421|5.6897|5.3625|5.1004|5.1948|4.8501|4.7745|4.5178|4.1374|4.4985|4.8417|4.7431|4.978|5.0272
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.6351|0.7189|0.746|0.7744|0.7517|0.6715|0.6489|0.6741|0.7196|0.7121|0.7755|0.9377|1.0417|1.1074|0.9308|0.9061|1.001|1.1|1.0574|0.9408|0.8272|0.6703|0.6385|0.7081|0.6399|0.6321|0.6572|0.6664|0.6718|0.668|0.6606|0.8829|0.9349|0.9855|1.0115|1.0861|1.0904|1.1644|0.9673|0.9379|1.0138|1.1149|1.1108|1.1399|1.1463|1.1609|1.1274|1.1306|1.1793|1.3225|1.2735|1.2749|1.2045|1.2029|1.2011|1.1592|1.2172|1.321|1.2714|1.0774|1.2673|1.2981|1.5769|1.5378|1.6408|1.2662|1.7315|1.8697|1.8375|1.7859|1.7538|1.8343|1.709|1.9001|1.8046|1.8303|1.927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|3.124|3.355|3.503|3.529|3.408|3.017|3.018|2.952|3.053|2.917|3.194|3.351|3.621|3.496|3.294|3.248|3.662|3.8|3.798|3.911|3.783|3.337|3.145|3.303|3.271|3.237|3.168|3.199|3.185|3.228|3.387|4.082|4.507|5.03|5.318|5.589|4.67|4.976|4.858|4.276|4.562|4.21|4.369|5.031|4.538|4.281|3.796|3.553|3.715|4.141|4.077|3.918|3.622|3.577|3.489|3.595|3.681|3.452|3.381|3.226|3.605|3.601|4.058|3.957|3.92|3.805|5.161|5.184|5.008|4.995|4.936|5.374|5.252|5.363|5.054|5.24|4.902|5.419|5.179|5.594|5.658|5.581|5.478|5.93|5.91|5.775|5.901|6.047|6.192|6.078|5.912|5.516|5.287|5.928|5.791|5.65|5.655|5.73|5.484|5.415|5.539|6.023|5.965|5.792|6.056|6.173|6.51|6.341|6.393|6.237|6.528|5.39|5.085|5.115|5.551|5.634|6.045|5.494|4.681|5.125|6.004|6.398|6.475|6.378|6.275|6.827|6.729|6.238|6.173|7.817|7.993|8.131|8.169|7.526|7.794|8.379|7.612|8.0814|7.8552|8.7091|8.5065|6.6979|6.441|6.3201|6.4004|6.5519|5.8892|6.178|6.1032|5.9712|5.7078|6.0481|6.1442|6.0988|6.3146|5.2599|5.2568|5.3197|5.525|5.047|4.5879|4.0603|3.6721|3.3343|3.5988|3.9187|3.9521|4.215|4.1179|4.3|4.4468|4.1976|4.7893|4.5933|4.4645|4.4871|3.9382|4.2265|4.0244|3.6347|3.5457|3.5618|3.3938|3.215|3.0854|4.0599|4.1595|4.1349|4.0581|4.013|3.8682|3.8686|4.1362|4.0935|4.1425|4.6918|5.0348|4.7413|3.5444|3.5681|3.2441|4.0093|3.7827|3.4606|3.2012|2.7553|3.9795|3.2004|5.07|4.6517|5.0614|5.3491|5.0901|6.0685|5.6807|6.1386|6.2586|6.2071|5.8293|6.3384|5.7174|5.1325|5.0814|5.3299|4.982|4.1815|4.4309|4.953|5.2147|4.9546|5.5212|6.9171|6.5543|6.4959|6.6346|7.0023|7.2858|6.585|7.3826|6.9214|6.7639|7.1497|5.9447|6.5522|5.9235|5.5785|4.624|4.6029|5.1472|5.2766|5.96|5.8601
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000273|0.000273|0.000279|0.000285|0.000279|0.000257|0.000261|0.000275|0.000277|0.000276|0.000285|0.000305|0.000327|0.000334|0.000316|0.000317|0.000346|0.000364|0.000355|0.000367|0.000343|0.000302|0.000296|0.000306|0.000305|0.0003|0.000298|0.000308|0.00029|0.00029|0.000304|0.000382|0.000395|0.000405|0.000408|0.000417|0.000386|0.000406|0.000378|0.000361|0.000379|0.000414|0.000415|0.000442|0.00045|0.00046|0.000473|0.000461|0.000466|0.00051|0.000508|0.000496|0.000471|0.000461|0.000441|0.000454|0.000497|0.000478|0.000469|0.000466|0.000519|0.000518|0.000575|0.000564|0.000572|0.000541|0.000711|0.000685|0.000684|0.00069|0.000694|0.000782|0.000758|0.00082|0.000815|0.000855|0.000763|0.000841|0.000854|0.00096|0.000827|0.000726|0.000703|0.000701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.4825|0.5602|0.6113|0.5892|0.577|0.5295|0.4632|0.5008|0.4201|0.4113|0.445|0.493|0.5462|0.5454|0.5157|0.5182|0.5839|0.5902|0.5464|0.5649|0.5579|0.4917|0.4819|0.4934|0.4956|0.4929|0.4499|0.4459|0.4407|0.4463|0.4674|0.5668|0.5833|0.605|0.6163|0.6434|0.6428|0.6818|0.6156|0.5955|0.6306|0.6765|0.682|0.7347|0.7474|0.7715|0.757|0.7366|0.7416|0.8159|0.8241|0.8006|0.7415|0.7397|0.7173|0.7327|0.7248|0.7423|0.7315|0.75|0.7532|0.7456|0.8066|0.7967|0.7812|0.7676|0.8881|0.9495|0.9078|0.9264|0.9289|0.8326|0.8224|0.8478|0.8361|0.8893|0.8093|0.8961|0.8818|0.9585|1.0389|0.8707|0.8532|0.8965|0.9166|0.9202|0.9463|0.9122|0.9342|0.9087|0.9353|0.9582|0.9322|1.1101|1.1172|1.1006|1.1469|1.1858|1.218|1.315|1.4817|1.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0171|0.0188|0.019|0.0204|0.0215|0.0183|0.0173|0.0187|0.0189|0.0181|0.0193|0.0204|0.0219|0.0223|0.0212|0.0214|0.0235|0.0242|0.0223|0.0231|0.0222|0.0204|0.0202|0.0209|0.0211|0.0209|0.0202|0.0211|0.0208|0.0209|0.0226|0.026|0.0267|0.0272|0.0278|0.029|0.0285|0.0298|0.0293|0.0276|0.0291|0.0307|0.032|0.0335|0.0337|0.0346|0.0339|0.0332|0.0339|0.0373|0.0376|0.0389|0.0368|0.0383|0.0357|0.0385|0.0337|0.0338|0.0322|0.0333|0.0357|0.0357|0.0388|0.0388|0.0413|0.0403|0.0499|0.0511|0.0528|0.0553|0.0561|0.0554|0.0536|0.0588|0.0531|0.0563|0.046|0.0496|0.057|0.0618|0.0629|0.0764|0.0617|0.0677|0.0536|0.0623|0.0462|0.044|0.0404|0.0307|0.0304|0.0294|0.0281|0.0299|0.0321|0.0317|0.0322|0.0348|0.0318|0.0331|0.0331|0.0299|0.0305|0.0319|0.0312|0.0336|0.0235|0.0257|0.0274|0.0284|0.0299|0.0276|0.0272|0.0262|0.0276|0.0291|0.0304|0.0309|0.0279|0.0292|0.0334|0.0355|0.0419|0.0424|0.0396|0.0445|0.0316|0.0196|0.017|0.0179|0.0178|0.0165|0.0155|0.0123|0.011|0.0108|0.0107|0.0102|0.0084|0.0091|0.0089|0.0081|0.0083|0.0083|0.0093|0.0108|0.0084|0.0084|0.0086|0.0089|0.011|0.0098|0.009|0.0084|0.0056|0.006|0.0063|0.0066|0.0065|0.0055|0.0054|0.0042|0.0041|0.004|0.0043|0.0044|0.0047|0.0047|0.0048|0.005|0.0052|0.0052|0.0057|0.0057|0.0054|0.0057|0.0054|0.0056|0.0055|0.0053|0.0054|0.0049|0.0044|0.0044|0.0048|0.0055|0.0058|0.0058|0.0062|0.0066|0.0067|0.0058|0.0061|0.0061|0.0061|0.0062|0.0067|0.0072|0.0072|0.008|0.0075|0.0078|0.0056|0.0053|0.0038|0.0033|0.0044|0.0039|0.0049|0.0044|0.0045|0.0046|0.0046|0.0056|0.0053|0.0061|0.0054|0.0055|0.0044|0.005|0.0052|0.0051|0.0059|0.006|0.006|0.0059|0.0042|0.0046|0.0052|0.0055|0.0061|0.0067|0.0064|0.0066|0.0052|0.0068|0.0076|0.0056|0.0066|0.0054|0.0078|0.0042|0.0026|0.0027|0.0023|0.0023|0.0018|0.0017|0.0016|0.0016|0.0019|0.001
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.2013|0.2187|0.224|0.2271|0.2202|0.2029|0.2039|0.2125|0.2172|0.2201|0.2209|0.2355|0.2578|0.2598|0.2521|0.2506|0.2674|0.2932|0.2847|0.2774|0.2655|0.2417|0.2228|0.2365|0.2286|0.2285|0.2229|0.2217|0.227|0.2262|0.235|0.2818|0.2921|0.3138|0.3422|0.2916|0.2805|0.3004|0.2845|0.2791|0.2976|0.3192|0.3246|0.3577|0.3693|0.3765|0.3834|0.3717|0.3573|0.3943|0.3929|0.4035|0.3897|0.3631|0.3505|0.3709|0.3996|0.4064|0.3974|0.4051|0.479|0.4646|0.504|0.5299|0.5656|0.5476|0.6291|0.6687|0.449|0.4911|0.5791|0.7737|0.205|0.2073|0.2018|0.203|0.1886|0.2027|0.208|0.2198|0.2367|0.2196|0.2144|0.2188|0.2225|0.2207|0.2419|0.2309|0.2162|0.209|0.2049|0.1987|0.1883|0.2145|0.2215|0.2141|0.2166|0.2284|0.2232|0.2384|0.24|0.2054|0.2167|0.2413|0.2001|0.1836|0.1895|0.1928|0.1987|0.1999|0.2066|0.1808|0.1743|0.1769|0.1878|0.1802|0.2092|0.1903|0.1683|0.1863|0.2101|0.21|0.2201|0.2174|0.2207|0.2125|0.2172|0.2312|0.2173|0.2525|0.2582|0.2309|0.232|0.2266|0.2303|0.2434|0.2344|0.26|0.2491|0.2658|0.2724|0.3215|0.2176|0.2106|0.2308|0.239|0.3796|0.4061|0.1242|0.0739|0.0674|0.0669|0.0613|0.0564|0.058|0.0585|0.0527|0.0519|0.0527|0.0516|0.0502|0.0468|0.0454|0.0432|0.0466|0.0497|0.0502|0.0509|0.0504|0.0492|0.0524|0.052|0.0528|0.051|0.0506|0.0516|0.0525|0.0549|0.055|0.0525|0.0454|0.0507|0.0512|0.051|0.0551|0.0675|0.0687|0.0683|0.0682|0.0693|0.0689|0.0829|0.0859|0.0797|0.0796|0.0914|0.0971|0.091|0.0839|0.082|0.0774|0.0804|0.0786|0.0763|0.074|0.0638|0.086|0.0697|0.1051|0.0989|0.1098|0.1139|0.1135|0.1386|0.1371|0.1435|0.1467|0.1537|0.1496|0.1686|0.1635|0.1284|0.129|0.1338|0.1226|0.1091|0.1286|0.1322|0.1407|0.1385|0.1477|0.1694|0.1453|0.148|0.1498|0.1536|0.1569|0.1384|0.1522|0.1519|0.155|0.168|0.1673|0.1633|0.173|0.1591|0.1181|0.1254|0.1282|0.1339|0.1478|0.1755
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.4262|0.493|0.5112|0.526|0.4959|0.4431|0.4323|0.4376|0.4564|0.4395|0.5067|0.6268|0.6959|0.659|0.6373|0.6275|0.7198|0.7631|0.7512|0.789|0.7718|0.6202|0.6286|0.7211|0.6167|0.594|0.5874|0.557|0.5713|0.5532|0.5955|0.8671|0.9233|0.9572|1.0076|1.0515|1.0174|1.0716|1.0239|1.0232|0.9812|1.0722|1.0949|1.1827|1.2426|1.2657|1.2071|1.2507|1.2596|1.3012|1.1699|1.1088|1.086|1.1026|1.0486|1.0782|1.1517|1.2554|1.0907|0.9561|1.1056|1.0654|1.1815|1.2294|1.3097|1.2747|1.5636|1.6009|1.5995|1.6794|1.705|1.7096|1.6981|1.7011|1.66|1.7667|1.4129|1.6089|1.6823|1.8944|1.9571|2.0631|2.0091|2.1265|2.2113|2.4782|1.8603|2.3465|2.3233|1.1288|1.054|1.1166|1.2569|1.0003|1.0839|0.9257|0.9928|0.7287|0.6665|0.5893|0.5951|0.6055|0.566|0.5499|0.5759|0.5549|0.471|0.4381|0.4784|0.452|0.4759|0.4454|0.4391|0.3905|0.4452|0.475|0.5083|0.4269|0.3903|0.4665|0.4771|0.3978|0.4134|0.4047|0.3472|0.372|0.3574|0.366|0.3621|0.3992|0.3967|0.3752|0.3946|0.3185|0.286|0.297|0.2944|0.3386|0.3344|0.3489|0.3464|0.3504|0.3366|0.3546|0.3798|0.3893|0.3805|0.3857|0.3881|0.3847|0.3615|0.3043|0.2971|0.2719|0.2836|0.2724|0.2505|0.2413|0.2396|0.2294|0.24|0.2053|0.2105|0.1852|0.1829|0.2124|0.2324|0.2468|0.2428|0.251|0.2729|0.264|0.2872|0.2921|0.2759|0.294|0.2595|0.2921|0.2785|0.2476|0.2404|0.24|0.2137|0.2003|0.2133|0.2727|0.3024|0.3046|0.332|0.3426|0.3325|0.3024|0.3113|0.2787|0.2895|0.3087|0.3269|0.3272|0.3111|0.3215|0.2803|0.3561|0.3505|0.3089|0.318|0.2311|0.4184|0.3697|0.5262|0.5518|0.6082|0.5089|0.516|0.5936|0.61|0.6258|0.6146|0.6699|0.6446|0.7327|0.678|0.6285|0.5799|0.5938|0.5758|0.5182|0.565|0.6562|0.6304|0.6191|0.6446|0.7723|0.7712|0.7697|0.7504|0.7628|0.7807|0.7153|0.7944|0.8097|0.7952|0.8262|0.7761|0.7526|0.7208|0.7271|0.7236|0.6953|0.7704|0.7285|0.8031|0.8242
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.4003|0.4187|0.4399|0.4713|0.4033|0.3705|0.3418|0.3467|0.3557|0.3357|0.3733|0.4078|0.4471|0.4543|0.427|0.4306|0.4574|0.4882|0.4879|0.509|0.5074|0.4533|0.4135|0.3861|0.3867|0.3796|0.3695|0.3648|0.3573|0.361|0.3596|0.4344|0.455|0.4689|0.4795|0.5041|0.4819|0.5009|0.4857|0.4776|0.4946|0.4953|0.5235|0.547|0.5507|0.5882|0.4828|0.4775|0.4979|0.5519|0.5472|0.5409|0.51|0.501|0.4836|0.4907|0.4998|0.5105|0.4949|0.49|0.5428|0.5406|0.5967|0.5926|0.5798|0.5521|0.7452|0.7576|0.7672|0.814|0.8545|0.7927|0.7278|0.7612|0.7182|0.7647|0.6312|0.7372|0.7916|0.7541|0.6573|0.6652|0.6569|0.6995|0.6867|0.6882|0.7044|0.6899|0.7111|0.7049|0.7088|0.6917|0.6192|0.7075|0.7233|0.7209|0.7034|0.7353|0.7381|0.6903|0.6911|0.7669|0.7516|0.7224|0.7701|0.7872|0.8472|0.8728|0.8608|0.9166|0.833|0.6884|0.5334|0.5156|0.5577|0.5764|0.6581|0.6149|0.53|0.5974|0.6799|0.6817|0.7096|0.7258|0.7998|0.6418|0.7379|0.7408|0.7279|0.7565|0.7474|0.3853|0.3734|0.3569|0.3487|0.3601|0.3494|0.3597|0.3346|0.3403|0.3227|0.3032|0.2952|0.3054|0.3091|0.3126|0.2896|0.3065|0.3001|0.2819|0.277|0.2705|0.2685|0.2596|0.2718|0.269|0.2521|0.2351|0.2408|0.237|0.2221|0.1877|0.1864|0.1768|0.1631|0.1739|0.1788|0.1892|0.1955|0.1984|0.193|0.1798|0.2096|0.2029|0.2277|0.2005|0.2051|0.1816|0.1655|0.155|0.1456|0.1383|0.1263|0.1173|0.1342|0.1927|0.1997|0.2023|0.2133|0.2187|0.222|0.2492|0.2271|0.2274|0.2197|0.242|0.2607|0.2535|0.2506|0.2501|0.244|0.3288|0.2588|0.2386|0.2464|0.2175|0.2622|0.2154|0.3151|0.299|0.3256|0.3439|0.3316|0.4107|0.3783|0.4124|0.3763|0.3767|0.3576|0.4068|0.4109|0.3739|0.3921|0.4061|0.3854|0.3239|0.3147|0.376|0.3994|0.4011|0.3757|0.481|0.464|0.4994|0.515|0.522|0.4765|0.3923|0.4994|0.5503|0.6218|0.6109|0.6316|0.6685|0.6648|0.5943|0.5069|0.5304|0.6121|0.5192|0.5241|0.5204
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.4513|0.4274|0.44|0.4745|0.4793|0.4476|0.3109|0.3151|0.3213|0.3072|0.3242|0.3475|0.3812|0.3864|0.3639|0.3698|0.3985|0.4104|0.3947|0.4103|0.4|0.3617|0.3444|0.3466|0.3411|0.3392|0.3322|0.3224|0.3182|0.3121|0.3266|0.3959|0.4006|0.4182|0.4242|0.4344|0.416|0.4335|0.4212|0.4105|0.4294|0.4465|0.4448|0.4714|0.4864|0.515|0.4284|0.4211|0.4484|0.4878|0.498|0.479|0.4481|0.4413|0.4253|0.4421|0.4385|0.4365|0.4257|0.4266|0.4865|0.4966|0.5543|0.545|0.5148|0.4817|0.6552|0.7187|0.7067|0.7981|0.7532|0.5579|0.5286|0.5375|0.5269|0.5583|0.5018|0.5823|0.5205|0.5427|0.5261|0.5298|0.5251|0.5598|0.5594|0.5608|0.5686|0.5687|0.6069|0.5843|0.5426|0.5034|0.484|0.5519|0.5459|0.5361|0.5349|0.5447|0.5261|0.5102|0.5062|0.5681|0.5521|0.5374|0.5576|0.5441|0.5501|0.5605|0.5482|0.5248|0.5228|0.4943|0.4331|0.4223|0.4478|0.4619|0.4872|0.468|0.4221|0.4866|0.5037|0.5138|0.5238|0.5124|0.4988|0.5481|0.5601|0.5463|0.5033|0.6285|0.5944|0.5501|0.5048|0.4864|0.4718|0.4792|0.4448|0.4689|0.4568|0.4628|0.4352|0.4216|0.4082|0.4146|0.4477|0.4355|0.4139|0.432|0.4255|0.4243|0.412|0.435|0.3891|0.3646|0.3733|0.3779|0.3754|0.363|0.3644|0.3408|0.3146|0.3136|0.3123|0.3022|0.2955|0.2883|0.2918|0.306|0.31|0.3087|0.3221|0.3109|0.3353|0.327|0.3147|0.3316|0.3062|0.2996|0.2821|0.26|0.25|0.2462|0.222|0.2065|0.2082|0.2673|0.277|0.2893|0.295|0.2935|0.2845|0.2973|0.2993|0.2814|0.2899|0.3125|0.3378|0.3218|0.3046|0.3083|0.2885|0.3527|0.3444|0.3208|0.306|0.2663|0.3418|0.2706|0.379|0.3565|0.379|0.403|0.3897|0.4481|0.4229|0.4898|0.4946|0.4935|0.4605|0.4908|0.4851|0.448|0.4641|0.4528|0.4128|0.3539|0.3766|0.4451|0.4618|0.4446|0.4702|0.5764|0.5486|0.5742|0.5744|0.5952|0.5314|0.4852|0.5389|0.5532|0.6004|0.5951|0.6238|0.6499|0.6375|0.6078|0.4498|0.4743|0.5462|0.4721|0.4682|0.4438
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.3154|0.3212|0.3404|0.3643|0.2835|0.2621|0.261|0.2717|0.292|0.2755|0.3062|0.3338|0.3692|0.3596|0.3441|0.3356|0.3951|0.4183|0.3868|0.3898|0.3486|0.3141|0.3031|0.3254|0.3206|0.3106|0.3133|0.3161|0.3239|0.3269|0.3551|0.4611|0.4636|0.4722|0.463|0.4834|0.4854|0.512|0.4696|0.4507|0.4643|0.545|0.5675|0.5415|0.5354|0.5658|0.4947|0.5002|0.5195|0.5677|0.5588|0.5732|0.5546|0.5634|0.4717|0.4645|0.4991|0.5035|0.4856|0.4783|0.5495|0.5331|0.6144|0.5792|0.604|0.6042|0.7366|0.7561|0.7292|0.7491|0.7614|0.8184|0.7913|0.8211|0.8449|0.9017|0.683|0.7811|0.7598|0.8809|0.8585|0.9002|0.8687|0.9288|0.8603|0.8269|0.8341|0.874|0.8588|0.7878|0.7809|0.7385|0.7196|0.7948|0.7674|0.7318|0.7172|0.7393|0.7132|0.7283|0.7419|0.7318|0.7346|0.7249|0.7454|0.7755|0.7128|0.6965|0.7402|0.7483|0.7956|0.7229|0.6981|0.6843|0.7377|0.8114|0.8462|0.7431|0.6031|0.6805|0.765|0.9104|0.9491|0.909|0.8975|0.8796|0.8977|0.8888|0.9072|0.813|0.6701|0.7065|0.7122|0.7248|0.625|0.6061|0.5171|0.5694|0.5209|0.5601|0.5584|0.5439|0.5009|0.463|0.4909|0.4975|0.5098|0.4834|0.4561|0.3984|0.3769|0.4158|0.3956|0.3735|0.3821|0.3907|0.389|0.3435|0.355|0.317|0.3456|0.269|0.2642|0.26|0.2243|0.2332|0.2267|0.2429|0.2386|0.2661|0.289|0.2684|0.2713|0.2892|0.2757|0.2759|0.2502|0.2287|0.2231|0.21|0.1923|0.2132|0.2049|0.1879|0.1947|0.2615|0.2925|0.2948|0.2903|0.2914|0.2829|0.2861|0.3145|0.317|0.3054|0.353|0.407|0.3503|0.3268|0.3283|0.3116|0.2953|0.3335|0.2785|0.2865|0.2122|0.3498|0.3265|0.5077|0.4343|0.4628|0.4475|0.4432|0.544|0.4918|0.5314|0.5639|0.591|0.5688|0.6352|0.6364|0.5625|0.581|0.63|0.4574|0.3585|0.4073|0.4667|0.5349|0.478|0.5436|0.6511|0.5966|0.6072|0.6091|0.6315|0.608|0.5951|0.6677|0.6829|0.7231|0.7108|0.7283|0.8004|0.82|0.7792|0.6089|0.6251|0.6281|0.6768|0.6414|0.5958
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0668|0.0728|0.0732|0.0753|0.0757|0.0685|0.0707|0.0762|0.0771|0.0749|0.0801|0.0824|0.0892|0.0917|0.0838|0.082|0.0868|0.0902|0.092|0.0954|0.0935|0.089|0.084|0.0894|0.0858|0.086|0.0886|0.0893|0.0888|0.0809|0.0832|0.0965|0.1025|0.1079|0.1122|0.1167|0.1159|0.1206|0.1174|0.1133|0.1198|0.1212|0.1188|0.1273|0.1239|0.1287|0.115|0.1121|0.1199|0.1281|0.1244|0.1302|0.121|0.1217|0.1152|0.1212|0.1204|0.1339|0.1239|0.1146|0.1384|0.1564|0.184|0.1885|0.1847|0.1877|0.2096|0.2026|0.2135|0.2107|0.1917|0.1735|0.159|0.1674|0.1778|0.1557|0.1345|0.1491|0.1521|0.1553|0.1343|0.1225|0.1151|0.1233|0.1245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1464.2|1472.5|1481.3|1488.2|1466.4|1464.5|1456.8|1490|1462.9|1485.7|1466.9|1479.7|1526.1|1521.9|1512.7|1507.9|1529.4|1537.1|1516.1|1513.4|1526.8|1526.9|1523|1508.9|1499.3|1489.9|1448|1494.6||1531.1|1527.8|1561.7|1581.1|1599.7|1596.5|1586.1|1598.8|1597.8|1573.8|1587.3|1597|1583|1634.2|1657.2|1630||1646.4|1638.4|1629.2|||1610.7|1611|1598.6|1594.9|1592.8|1614.6|1616.5|1636.7|1626.1|1625.6|1621.4|1628.1|1593.5|1591.5|1598.7|1601.4|1603.9|1617.1|1587.9|1600.7|1615|1608.7|1609.8|1621.9|1628.3|1629.9|1612.9|1598|1611.7|1598.7|1586.7|1574|1579.4|1595.2|1608.4|1582.3|1569.4|1568.7|1572.8|1537.1|1567.4|1567.9|1538|1540.9|1529.8|1526.3|1525.3|1533.3|1541.5|1544.4|1539.4|1531.3|1526.3|1536.4|1547.4|1531.6|1525.7|1528|1544.1|1536.4|1554.4|1543.7|1558.8|1576.1|1566|1574.9|1552.8|1541.2|1524.4|1547.2|1551.9|1546.8|1550.1|1550.8|1546.6|1540.8|1577.5|1580.1|1565.4|1553|1553.1|1553.2|1540.8|1529.1|1533.2|1537.9|1529.4|1553.4|1569.6|1568.4|1561.6|1551.9|1530.1|1526.5|1525.6|1524.8|1491.1|1503.6|1490.2|1494.2|1495.9|1491.5|1490.8|1491.3|1481.4|1491.4|1480|1494.5|1484.8|1490|1488.4|1473.6|1471.4|1475.7|1490|1493.1|1501.2|1494.1|1489.7|1488.4|1498.9|1495.6|1471.7|1502.1|1513.6|1500.4|1502.3|1463.4|1461.8|1466.2|1459.3|1469.1|1470.6|1443.3|1461.8|1434.6|1463|1457.9|1450.1||1446|1434|1434.7|1434.5|1433.4|1421.6|1419.5|1416.8|1423.3|1422.8|1413.8|1403|1392.4|1373.8|1372.9|1366.7|1346.9|1372.4|1362.5|1376.7|1373.4|1393.9|1391.2|1410.4|1401.1|1396.2|1418.5|1416.6|1412.3|1395.4|1398.4|1402.8|1393.8|1397.2|1409.1|1403.5|1393.8|1398.6|1395.7|1405.3|1399.5|1410.7|1410|1413.4|1403.9|1394.2|1377.1|1372.2|1364.3|||1358.4|1357.2|1349.7|1365.6|1348.2|1344.9|1347.3|1333.5|1324.1|1320.4
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3025.6001|3059|3047.3999|3078.3999|3034.7|3032.3999|3003.8|3117.8|3113.1001|3198.3999|3228.8999|3256.1001|3369.8|3319.5|3302.3|3285.5|3341|3341.8|3315.3999|3295.3999|3298.3|3272.3999|3291.8999|3255.7|3221.8999|3182.2|3081.5|3200||3241.8999|3255.2|3343.7|3373.3|3398.5|3406.8999|3333.8|3391.6001|3431.3|3416.5|3447.6001|3492|3454.7|3581.3|3613.3|3529.6001||3578.3999|3589.3999|3538.3|||3510.3|3505|3490.3|3471.7|3457.7|3497.6001|3480.5|3515.8999|3568.3999|3572.6001|3562.3|3594.3999|3550.7|3494.5|3485.6001|3478.8|3459.7|3493.8999|3521.3999|3533|3603.2|3590.2|3605|3606.2|3626.8|3633.2|3647.1001|3618.3999|3643.8999|3604.5|3590.3|3627.3|3629.2|3630.2|3649.2|3621.1001|3638.2|3615.3|3600.5|3538.1001|3591.2|3587.3999|3574.8|3552.6001|3550.5|3503.3|3514.8999|3497|3473.8|3482.2|3453.1001|3426.8999|3409.5|3418.2|3471.8|3448.2|3429.3|3473.8999|3504.5|3446.8|3529.5|3476|3496.3999|3553.7|3523.7|3545.3999|3496.2|3497|3457.8|3519.5|3518.6001|3520.3|3529.3999|3541.3999|3519.8|3495.6001|3566|3581.7|3570.7|3539.6001|3522.2|3519.7|3561.6001|3548.8|3584.8999|3643.3|3631.7|3635.8|3652.8999|3633.8|3621.7|3568.8999|3570.3|3588.1001|3597.8999|3556.3|3530.7|3546|3517.2|3544.5|3527.8999|3498.3999|3499.8|3501.3999|3455.2|3480.3|3463.8|3484.3|3495.7|3499.8|3481.6001|3465.2|3432.2|3424.8999|3437.8|3413.1001|3414.6001|3390.8999|3386.2|3379.7|3435.8|3436.8999|3392.8|3441.3|3472.3|3427.7|3472.8|3457.8999|3451.1001|3436.7|3413.7|3429.3999|3462|3407.3|3447.1001|3379|3372.1001|3360.7|3313.8||3311.2|3309.2|3318.7|3310.2|3339.8999|3321.1001|3358.2|3315.7|3324.5|3336.2|3312.5|3308.3|3303.3|3261.8999|3233|3239.5|3185.3999|3223|3220.3999|3190.5|3151.1001|3181.3999|3215|3232.2|3196.8999|3177.7|3203.2|3210.8999|3202.6001|3213.7|3221.2|3239.1001|3228.7|3240.8999|3263.2|3295.8999|3278.7|3267.6001|3284.3|3282.8|3271.1001|3268.3|3242.6001|3232|3246.8999|3236.6001|3206|3185.6001|3142.3999|||3126.1001|3098.3999|3141.7|3184.7|3170.7|3149.5|3115.5|3138.3|3091|3096.8
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12714.5|12567.5996|12857.7002|12895.5|12926.9004|12926.2002|13035.4004|13172.2998|13027.9004|12795.5996|12502.7998|12618.5|12579.2998|12366|12273.4004|12231.2998|12408|12507|12326.0996|12425|12522.9004|12440.4004|12447.5|12352.2002|12245.4004|12402.7998|12011.5996|12315.5996||12451.9004|12407.2998|12539.5|12654.4004|12670|12691.7998|12582.4004|12826.9004|12859.2998|12935.9004|13217.0996|13319.7002|13286.5996|13515.9004|13656.2998|13543.9004||13678.5|13660|13396.7998|||13421.0996|13461.0996|13486.7002|13464.4004|13369.4004|13291.5996|13285|13298.2002|13847.0996|13860.7998|13858.2998|13903|13799.5996|13711.4004|13454.2998|13586.2998|13622.5996|13882.9004|13779.9004|13845.4004|13933|13994.7998|14029|13961.9004|13928|13831.2002|13697.4004|13680.4004|13749|13682.7002|13581|13589.5|13639.5|13732.0996|13798.9004|13643.9004|13586.2002|13451.5|13374.4004|13298.4004|13475.5|13547.7002|13821.2002|13937|13860.5996|13737.5996|13891|13833.9004|13833.2998|13820.0996|13817.0996|13800.2998|13709.4004|13689.2998|13664.5996|13598.7998|13511.7998|13619.7002|13571.4004|13461.4004|13610.4004|13256.7002|13239.5|13474.7998|13496.9004|13455.5|13409.2998|13437.5|13348|13416.0996|13513.4004|13454|13499.7998|13601.7002|13601.5996|13569.9004|13670.5996|13841.0996|13869.7998|13871.5|13879.2998|14022.2998|14241.5|14086|13992.5|13999.7002|14110.4004|14196.5|14369.4004|14430.4004|14259.2998|14286|14190|14175.2998|14015.5996|13901.0996|13814.2998|13792.7998|13734.7002|13757.4004|13731.2998|13640.0996|13574|13576.9004|13368.0996|13422.5|13456.0996|13523.4004|13543.7998|13603.5|13514.2002|13466|13380.9004|13343.2998|13311.4004|13292.5|13332.7002|13208.0996|13151.9004|13201.5996|13275.5|13137.2998|12897.7998|13018.7002|13019.0996|13023.2002|13184.9004|13123.7998|13101|12910|13031.5996|12787.5996|12908.7998|12851.7002|12823.4004|12847.0996|13043.5996|12990.7002|12802.9004||12788.0996|12766.0996|12952.5996|12980.2002|12933.5996|12790.9004|12671.2998|12515.2998|12518.7002|12557.9004|12469.7002|12556.7998|12575.0996|12469.7002|12472.2002|12268.7998|12191.4004|12272.5996|12260.7002|12298.2998|12158.4004|12167.5|12287.7998|12255.2998|12167.0996|12161.2998|12267.0996|12257.4004|12143.0996|12221.4004|12333.7998|12492.4004|12480.9004|12537|12656.9004|12729.2002|12585.7998|12598.7998|12682|12700.0996|12749.4004|12669.7002|12638.7998|12545.2998|12578.7998|12718.4004|12609.2998|12549.7002|12528.4004|||12541|12398|12518|12575.7998|12533.7998|12541.2998|12399.5|12411.4004|12221.5996|12223.5996
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9685.4004|9790.7002|9546.4004|9102.4004|9017.9004|8897.9004|8889.9004|9049.5996|9018.2998|8846.2998|8834.5996|8901.5|8826.7998|8892.9004|9177.2002|8878.7998|8946.9004|8986.5|9019.4004|8964.0996|8823.4004|8727.9004|8788.5996|8545.9004|8522.9004|8408.7998|8340.7002|8168.1001||8515.2002|8560.5996|8826.2002|8760.0996|8708.4004|8695.0996|8575.5|8670.0996|8544.0996|8293.5996|8329.2002|8237.5996|8060|8274.2998|8206.9004|7900.3999||7966.2998|8001.8999|7911.2002|||7844.3999|7831.1001|7767.2998|7643.2002|7911.7998|7832.8999|7925.5|7961.7002|8039.8999|7907|8026.7002|8115.3999|7998.3999|7836.3999|7787.2002|7664.2998|7709|7723.2002|7723.2002|7834.1001|8208.2002|8249.4004|8150.1001|7947.8999|8078|8029.1001|8148.2998|8126|8187.7002|8203.2002|8092.7998|8256.4004|8347.2998|8433.4004|8271.9004|8324.0996|8493.7002|8440.5|8529.5996|8431.7998|8586.2002|8755.9004|8736.5996|8775.7002|8549.9004|8731.5996|8851.7998|8941.2998|9004.2002|8935.2002|8904.4004|8984.0996|8966.4004|9067.5|8949.4004|8863.0996|8932.5|8881.4004|8669.9004|8553.7002|8665|8492.7998|8649.2002|8289.2002|8142.2002|8028.7998|7811.7998|7640.1001|7529.7002|7761.7998|7862.8999|7760.7002|7936.2002|7598.2998|7504.7998|7435.1001|7592.2998|7579.7998|7521.5|7650.1001|7592.6001|7541.3999|7445.5|7554|7499.5|7495.3999|7559.5|7529.7002|7323|7341.7002|7354.3999|7555.6001|7594.1001|7695.1001|7962.2998|7909.8999|7868.2998|7794.5|7855.1001|7906.1001|7827|7924|7854|7965|7847.7998|7928|7901.6001|8014.6001|7914.7998|8026.2002|8111.8999|7912.2998|7851.3999|7983.1001|8167.2002|8216.5|8227.5996|8199.7998|8251.2002|8266.5|8259.7998|8290|8451.4004|8323.5996|8158.2002|8017.1001|8051.1001|8067.2002|8131.8999|8118|8113.8999|8215.2002|8317.5|8135|8296.5|8456.7998|8618.2998|8491.9004|8483.7998||8437.9004|8531.4004|8557.5996|8535.7998|8535.7998|8430.9004|8163.7002|7845.8999|7742.3999|7867.1001|7738.8999|7762.7002|7809.2002|7783.2002|7699.2998|7858.1001|7855.1001|8080.8999|7951.5|7869.2002|7737.8999|7732.1001|7890.7998|8110.7002|8024.7002|7964.2002|7948.6001|7932.2998|7798.7998|7880.8999|8020.3999|7960.6001|7878.1001|7875|7915.2002|7907.3999|7952.7002|8074.5|8154.7998|8273.7002|8398.0996|8300|8290.2998|8350.0996|8371.5|8431.5|8401.4004|8282.4004|8287.5996|||8289.7998|8283.2002|8414.0996|8439.5|8363|8339.5|8412.2002|8500.9004|8272.7998|8444.5
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6181|6222.1001|6228.2998|6319.2998|6255.5|6276.2002|6338.7998|6523.7002|6501.7998|6599.2002|6558.7998|6620|6600.8999|6578.7002|6637.7998|6537|6570.8999|6512|6347.5|6262.6001|6284.8999|6236|6244.7002|6179.6001|6109.3999|6223.6001|6096|6149.2002||6318.6001|6356.2002|6470.2998|6520|6609|6628.2998|6591.8999|6657|6619.7998|6604.6001|6670.5|6671|6544.6001|6701.3999|6666.5|6536.3999||6617.7998|6603.3999|6517.7998|||6490.2998|6455|6457.7002|6434.1001|6485.7998|6435.7002|6430.7998|6444.3999|6429.3999|6446.7998|6466.2002|6470.2002|6415.8999|6370.2998|6372.1001|6311|6272.1001|6269|6267.2002|6334.7002|6460.7002|6519.2998|6536.1001|6481.1001|6572|6566.8999|6605.3999|6791.5|6817.7002|6815.2998|6774.5|6836.8999|6788.2998|6858.3999|6853.3999|6844.5|6774.1001|6692.2002|6781.6001|6814.2002|6940.6001|6923.7002|6887.2002|6882.6001|6873.7002|6874.2998|6855.2002|6789.8999|6802.1001|6738.1001|6693|6727.1001|6769.3999|6793.5|6790.3999|6732.8999|6668.7998|6728|6741.2002|6573.7998|6762.7998|6633.1001|6703.2002|6739.2998|6638.2002|6594.7002|6511.7998|6552.1001|6580.1001|6729|6753.2002|6695.7998|6714.5|6690.2002|6697|6676.2002|6815.1001|6774.1001|6775.7998|6753.2998|6725|6722.8999|6665.5|6664.6001|6710.1001|6693.6001|6698.2998|6667.2998|6656.2002|6639.5|6652.2998|6658.7002|6612.7998|6729.1001|6815.1001|6803.1001|6807.2998|6746.6001|6696|6610.1001|6565|6520.7002|6501.7002|6532.2002|6412.2998|6411.2002|6407.7998|6464.7002|6423.8999|6424.1001|6455.5|6385.6001|6320.8999|6337.6001|6393.7998|6391.2002|6435.7998|6429.2002|6456.7998|6418.2998|6476.7002|6485.2998|6434.3999|6468.1001|6497.2998|6447.6001|6505.2998|6504.2998|6492.5|6496.7998|6457|6502.2002|6575.2002|6445.8999|6674.2998|6724|6672.1001|6618.5|6533.7998||6584.1001|6555.1001|6588.1001|6590.3999|6661.6001|6575.2002|6512.8999|6470.7998|6518|6553.7998|6467.3999|6482.1001|6480.5|6409.2002|6375.5|6362|6242.2998|6357.3999|6306.5|6329.5|6270|6293.8999|6329.7002|6394.3999|6353.5|6324.7002|6367.6001|6331.7998|6332.1001|6243.6001|6285.6001|6292.7002|6226.7002|6221|6222.7998|6198|6162.6001|6189.5|6245|6226.6001|6246.8999|6220.2998|6209.1001|6191.7002|6191.3999|6186.8999|6121.7002|6100.2002|6080|||6053.2998|6012.5|6034.5|6072.1001|6047.7998|6052.2002|6028.8999|6060.6001|6043.3999|6062
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|39261.6992|39250.6992|39775.1016|39892.8984|39625.1992|39622.5|39878|40533.3984|40054.8008|39630.3008|40140.8984|41412.1992|40219.6016|37864|38088.3008|38617.3008|39432.6016|39763.1992|39597.1992|39340.1992|39842|39674.3008|40283.6016|40087.5|39701.8984|39376.6992|38334|39705.1016||40360.8984|40614.6992|41623.3008|41504.3008|42161.8984|42688.8984|42459.8008|43090.3008|43595.8984|43020.6016|43251.1992|43668.8008|43294.3984|45004.3008|45875.8008|45183.1016||45480.5|45588.3008|45354|||45285.5|45052.5|44710|43031.1992|42675.3008|43082.3008|45381.8984|45644.3984|45512.6016|45629.8008|46460.1992|46391.1992|45840.1992|45058.8984|45176.3984|45972.6016|46378.8008|46299.6016|46365|46684.3008|47384.3008|47310.6016|47265.8984|47172.1016|47173.1992|46754.6016|46269.6016|46006.6992|46379.3984|45826.8008|45911.1992|46950.6016|47109.3008|46863.1992|47453.6016|47137.6016|46913.8984|46501.6016|46351.1992|45658.3984|45704.6992|45655|45149.6016|45093.8984|45061.8008|44799|45002.5|44822.8984|44472.8008|44925.1992|44798.6992|44380.8984|44261.6016|43879.3984|44451.6016|44216.3984|43797.6016|43927.8008|44277.1992|44494.3008|45219.8008|44244.6016|45099.1016|46763.3008|47249.3984|47760.6992|47666.1016|47434.8008|47033.1992|47486.3008|47343|46913.8984|46368.1016|46754.8984|46685.1992|47028.3984|47634.3008|47754.8984|47417.1992|47278.1016|46950.1016|47462.3984|47852.6016|47412.6016|47502.6992|47203.6016|47591.1992|47324.1992|47324.6016|47169.6016|47089.1016|46188.3008|46367.3984|46165.1992|46141|45259.1992|45679|45961.8008|46077.5|46049.3008|45596.3008|45382.1992|45586.1016|45517.6016|44807.8984|45120|44753.1992|44984.6016|45232.3984|45311.6016|44734.1992|44858.8984|44373.8984|43975.3984|43274.8984|42984.1016|43595|43493.1992|43334.3008|43009.6016|43469.1992|43583.1016|42839.1016|43667.3008|43953.1016|43919.1016|44293|44655.3008|44457|44050.3008|44167.1992|44974.8008|45593.5|45881|46029.6016|45423.8984|45365.3008|45158.6992|44290.3008||44067.5|43875|43914.6016|43556.3984|43457.5|42873.6016|42855.5|43062.1992|43363.8008|43162.6016|43001.6992|43182.3984|43617.8008|43176|42540.3984|41800.5|41287.3984|41705.6016|41770.6016|41878|41706.6992|41289.6016|41450.6992|41707.6016|41561.8984|41947.3008|42106|41701.6992|41716.1016|41897.8008|42369.1992|42012.6992|41647.8984|41996.6992|42268.8984|42181.1016|41460.5|41026.6016|41488.3008|41614.8008|41589.3984|41640.6016|41093.6992|41134.6016|40837.3984|41173.6016|40851.8984|40658.1992|40547.6016|||40628.8008|40372.1016|40799.1992|41122.8008|41402.6992|40987.1992|40236.3984|39950.3984|39139.1992|39345.8008
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6166.7998|6199.1001|6196.1001|6223.5|6146.1001|6158.8999|6100.8999|6237.6001|6185.6001|6284.5|6283|6328.8999|6274.3999|6190.7998|6173.1001|6218.5|6335.5|6385|6293.3999|6260|6270.5|6199|6243.1001|6189|6141.2998|6150.7002|5994.3999|6133||6272.2998|6296.6001|6366.7998|6418.2998|6461.7002|6488|6474.2002|6519.5|6513.8999|6535.3999|6562.5|6608|6584.8999|6746.8999|6733.5|6645.3999||6677.5|6688.7002|6602.7002|||6583.7998|6542.2998|6537.2998|6493.7998|6507.6001|6519.2002|6533.2998|6553.7002|6538.7002|6545.5|6552.5|6563.1001|6519.2002|6476.8999|6435.2002|6404.7998|6354.5|6415.6001|6388.7998|6462.8999|6569.7998|6544.2002|6580.1001|6516|6544.2002|6584.3999|6573.8999|6558.8999|6563.2998|6529.7002|6508.2002|6578.7002|6567.7998|6604.2998|6537.2998|6537.2998|6501.1001|6462.2998|6459.2998|6356.6001|6427.6001|6427.6001|6436.7002|6463|6496.2998|6501.7998|6522.2998|6464.7002|6474.6001|6470.2002|6438.7998|6424.1001|6415.8999|6451.7002|6501.3999|6491.5|6478.2998|6523.2998|6555.7002|6477.7002|6570.2002|6445.2002|6498.2002|6592.5|6560.5|6604.7998|6571.6001|6590.1001|6553.2002|6651.2998|6591.3999|6540.3999|6560.6001|6630.7002|6608.6001|6581.3999|6729.2002|6707.7002|6681.6001|6647.5|6641.2998|6611.8999|6625|6543.6001|6565.2998|6495.6001|6513.7998|6539|6566.2002|6560.7998|6549.1001|6510.6001|6448.5|6459.8999|6440.5|6392.7998|6355.7998|6388.2002|6456|6508.7002|6441|6448.6001|6460.2002|6497.8999|6466.7998|6451.7002|6434.1001|6468.7998|6454.3999|6462.3999|6448.1001|6375.5|6417.2998|6450.2002|6510.7998|6494|6531|6490|6434.7998|6419.2998|6498.3999|6461.7002|6463.2002|6523.3999|6217.2002|6140.6001|6203.3999|6172.3999|6192.3999|6228.8999|6190.2998|6231|6305.1001|6221|6341.5|6269.2002|6265.7998|6265.8999|6258.2998||6266.6001|6262.5|6260.6001|6238.6001|6232.5|6166|6121.1001|6045.6001|6051.2002|6079.2998|5982|6022.1001|6020.2998|5991|5987.7998|5946.7002|5852.8999|5988.7998|6020|5990.7998|5943.2002|6007|6102|6139.6001|6056.6001|6075.2002|6104.3999|6098.2998|6071.6001|6114|6099.7002|6065.2002|6020.5|6080.2998|6093.2998|6104.7002|6029.3999|5998.1001|6036|6036.1001|6026.8999|6024.1001|6013.2998|6033|6034.7002|6030.7002|6014.3999|5993.7998|5859.2002|||5864.2998|5739.5|5789|5769.7998|5767.1001|5755.8999|5767|5777.5|5739.5|5837.7998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1643.8|1704.9|1716.2|1715.8|1623.9|1633.4|1510.5|1613.8|1579.6|1631.9|1677.9|1710.8|1761.9|1740.5|1723.8|1730.1|1798.4|1752.6|1681.9|1709.6|1699.5|1680.4|1785.3|1785.9|1743.8|1681.7|1655.5|1741.8||1799.9|1828.8|1871.7|1882.5|1932|1927.5|1913.2|1991.2|2014.5|1973.8|1987.1|2006.3|1984.9|2120|2183.1001|2137.7||2155.3|2168.6001|2149.1001|||2134.7|2154.6001|2100|2083.8999|2076.3|2160.2|2116.3|2173.3|2182.3999|2174.6001|2194.1001|2212.8|2166.3|2126|2173.8999|2175.8999|2247.7|2258.6001|2242.7|2229.6001|2282.6001|2229.2|2241.7|2322.8|2372.8999|2377.8|2368.8999|2330.6001|2326.3|2302.6001|2261.5|2320.3999|2328.8|2304.2|2344.6001|2383.7|2355.7|2360.2|2367|2325.3999|2365.7|2380.6001|2372.3999|2341|2357|2357.5|2344.3|2319.5|2283.2|2311.8|2279.7|2190.6001|2177.8999|2210.2|2271.8999|2242.8999|2193|2183|2249.8999|2253.8|2277.5|2263.6001|2318.3|2386.3|2403.2|2404.5|2334.3|2342.2|2311.7|2377|2328.5|2323.8|2299.8999|2320.1001|2326.6001|2304.1001|2379.7|2401.8999|2397.7|2370.3999|2388.5|2370.5|2372.3|2328.8|2340.8|2369.6001|2399.2|2355.5|2342.5|2303.8|2317.3|2301.1001|2286.3|2309.1001|2304|2286.7|2315.8|2331.5|2294.3999|2309|2262.1001|2260.5|2258.6001|2163.8|2031|2082.3999|2029.9|2074|2094.5|2107.7|2087.5|2075.7|2085.5|2077.6001|2075.8999|2072.8|2097.5|2156.7|2157.8|2141.2|2203.8999|2176.6001|2117|2156.8|2178.1001|2180.5|2181|2198.3|2189.3|2247.2|2263|2217.2|2193|2183.6001|2179.7|2105.3999|2079.2|2086.8|2054||2027.8|1987.5|2002.8|1974.1|1920.4|1929.8|1899.9|1920.8|1923.5|1941.1|1951.5|1914.8|1893.8|1887.4|1884.3|1855.1|1778.4|1806.4|1798.7|1778.1|1776|1864|1849.9|1930.5|1909.7|1955.5|2028.6|2051.3999|2092.5|2133.8999|2165.1001|2117.5|2113.7|2168.5|2183.2|2189.3999|2156.8999|2199.3|2225.3|2242.1001|2232.1001|2236.8999|2191.8999|2145.5|2148.7|2133.3|2116.5|2095.6001|1993.2|||1945.5|1929.7|1930.5|1985.4|1962.4|1983.9|1976.1|1993.1|1986.1|1986.6
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|18177.0996|18241.4004|17773.8008|17256|17311.5996|16808.3008|16817.6992|17579.4004|17460.9004|17645.5996|17616.6992|17647.4004|17549.8008|17613.0996|17797.0996|17865.5996|17807.1992|17714.9004|17814.6992|17430.9004|17297.5996|17248.5|16993.8008|16667.9004|16871.8008|16947.3008|16692.5|16835.8008||17352.9004|17554.8008|18195.5|17666.9004|17848.3008|17750.6992|17922.9004|17999.3008|17550.4004|17360.5|17355.4004|17123|16926.5996|17175.3008|17107.4004|16740||16791.0996|16735.9004|16559.5|||16495.5|16464.0996|16520.8008|16372.7998|16349.7002|16157.7002|16202.5|16342.7998|16227.2998|15980.2002|16031.5|16114.2998|15776.5|15701.5996|15757.7998|15687.5996|15818.0996|15728.9004|15676.7998|15561.5|15835.5996|15698.9004|15724.7998|15371.7002|15303.7998|15208.5|15162|15297.2998|15555.4004|15561|15213.5996|14876.2002|15097.4004|14942.5|14861|14760|14757.7998|14548.2002|14861|14816|14963.7998|15138|15311.0996|15307.2998|15142.9004|15323.5996|15331.2002|15299.7998|15515.2002|15356.0996|15158.0996|14908.2998|15069.2002|15088.5|14909|14649.4004|14611.0996|14660.4004|14692.5|14617.2002|14888|14539|14690.7998|15037.9004|15015.0996|15217.7002|15185.5|14893.7998|14846.2002|15423.5996|16072.2002|16037.2002|16267.7002|16174.5996|16014.0996|15754.7998|16089.2998|16257.7002|16389.9004|16570.0996|16377.7998|16795.9004|16935.5996|16936.3008|16483.5996|16558.5|16818.4004|16583|16444.6992|16343.2002|16509|17139.6992|17663.5|17900.1992|18074.5996|18075.8008|18042.1992|17886.4004|17861.3008|18053.1992|18236.5996|18476.6992|18260.4004|18417.3008|18393.3008|18486.0996|18211.9004|18353.9004|18067.9004|17889.6992|17906.5|17522.4004|17335.6992|17657.0996|18098.1992|18093.5|17849.9004|17731.5|17703|17324.1992|17430|17311.4004|17219.5|17240.0996|17216.5996|17182.6992|17169.3008|17034.9004|17151.0996|17113.0996|16943.0996|16892.1992|16756.0996|16432.5|16736.8008|16923|17233.0996|17506.8008|17467.6992||17238.0996|17240.1992|17197.3008|17264.1992|17270.9004|17530.6992|17502.8008|17173.5|17123.8008|17095.9004|16780.5996|16644.5|16837.5996|16680.5996|16863.6992|17044.9004|17116|17649.4004|17370.3008|17236.6992|17442.3008|17747.5996|17876.4004|18095.5|17509.5996|17314.4004|17179.5|17047.0996|16679.1992|16849.5|17077.5|16942.1992|17119.6992|16994.3008|16933.9004|16889.1992|16775.8008|16844.8008|16904.9004|16774.5|16710.5|16410.6992|16219.5996|16328.5|16531.4004|16559.4004|16262|16136.5|16005.5996|||15772.2998|15692.2998|15992.9004|15787.4004|15594.7998|15571.0996|15552.7002|15518.7002|15591.9004|15815.5
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5928.3999|5953.7998|5787.2998|5581|5590.3999|5427.6001|5433.1001|5665.2002|5624.3999|5663.6001|5656.2998|5663.6001|5626.8999|5659.8999|5742.7998|5732.6001|5707.7998|5678|5715.6001|5594.1001|5542.7002|5524.2002|5451.1001|5334|5398.5|5419.3999|5349.7998|5356.2998||5532.8999|5603|5816.2002|5643.3999|5689|5657.7002|5703.2002|5730.2002|5582.1001|5501.8999|5498.7998|5415.1001|5325.3999|5399.5|5373.7002|5243.5||5259.5|5244.8999|5195.7002|||5168.2002|5158|5169.3999|5108|5129.5|5060.7002|5085.6001|5124|5101.7002|5008.7002|5031.7002|5063|4950.7002|4912|4935.2998|4907.5|4954.8999|4912.7998|4903.6001|4878.7002|4993.8999|4949.7998|4942.3999|4813.2998|4805.3999|4775.2002|4765.2998|4805.2998|4880.7002|4884.7002|4787.6001|4686.7998|4773.3999|4729.1001|4683.1001|4662.2998|4688.6001|4635.6001|4738.1001|4722.2998|4779.2002|4852.5|4899.6001|4903.5|4829|4908.2002|4931.8999|4938.2998|5011.7998|4960|4899.8999|4835.2998|4885.6001|4900.2002|4821.7998|4729.5|4729.1001|4733|4720.7002|4692.7002|4780.7998|4670.7998|4725.1001|4788.8999|4767.1001|4812.5|4783.6001|4676.3999|4652.2998|4842.8999|5045.2998|5034|5121.2002|5065.2002|5010.7998|4930.8999|5036.7002|5078.1001|5119.2998|5181.1001|5123.6001|5251.1001|5283.7002|5300.2002|5148.1001|5167.7998|5248.1001|5172.2002|5102.6001|5078.8999|5136.5|5360.8999|5536.3999|5618.2998|5702.6001|5703.6001|5697.7998|5651.1001|5657.2002|5718.6001|5777.7998|5870.7998|5797|5861|5844.3999|5874|5788.5|5845.8999|5746.5|5699.1001|5711.2998|5575.2002|5519.6001|5632.5|5783.2002|5786.7002|5710.6001|5677.1001|5681.2998|5565.7002|5588.2002|5549.7002|5545.7002|5537.3999|5510.1001|5488.8999|5483.7998|5443.7002|5479.3999|5464.2998|5420.6001|5407.2002|5379.5|5267.2998|5371.5|5448.6001|5556.6001|5631.2998|5625||5546.5|5562.7998|5553.2002|5576.2998|5579.6001|5658.2998|5617.2998|5488.5|5463.7002|5471.8999|5364.6001|5322|5395.5|5338.3999|5389.7002|5460.3999|5485.3999|5671|5560|5510.7998|5568.8999|5654.8999|5707.7002|5795.5|5598.2002|5532.3999|5488.2002|5458.1001|5338.3999|5393.8999|5479|5423.7998|5472.6001|5433.3999|5413.6001|5401.5|5378.7998|5414.8999|5434|5410.5|5399.1001|5301.5|5246.7998|5285.1001|5342.5|5364.3999|5268.7998|5220.6001|5176.1001|||5118.7002|5102.5|5210|5143.5|5085.3999|5086.3999|5093.8999|5092.2998|5099.6001|5181.6001
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1557.1|1573.5|1579|1597.3|1601|1585.2|1561.5|1590.4|1595.4|1626|1622.2|1643.9|1635.5|1585.8|1571.6|1574.3|1617.6|1617.6|1598.6|1584.2|1606.3|1604.2|1608.6|1598.8|1587.5|1565.2|1529.1|1572.7||1622.2|1599.1|1623.3|1641|1646.7|1640.9|1648.9|1663.6|1668.6|1669.4|1703.5|1715|1690.8|1769.2|1789.7|1754.5||1783.2|1781.8|1749.6|||1739.1|1728.4|1746.4|1752.9|1750.7|1748.2|1734.8|1762.1|1742|1712.1|1718.7|1718.1|1707.1|1685.7|1670.1|1668.5|1671.8|1690.4|1675.9|1700.4|1716.8|1703.1|1704|1679.4|1686.3|1680.3|1659.1|1653.5|1658.6|1656|1652.3|1679.6|1679.9|1690.3|1685.8|1674.9|1661.1|1648.1|1628.5|1617.4|1660.7|1663.9|1665.3|1665.6|1662.6|1648.7|1621.6|1616.2|1598.3|1615.2|1606.7|1593.4|1567.8|1571.5|1590.4|1588.2|1575.1|1584.9|1598.5|1572.9|1610.7|1588.9|1606.4|1646.4|1636.2|1672.8|1655.5|1640.7|1638.3|1664.9|1661.9|1652.6|1634.4|1616.4|1623.3|1624.8|1642.9|1664.1|1664.8|1661.6|1652.5|1650|1648|1628.9|1623.1|1617.8|1618.5|1628.6|1620.4|1606.3|1590.7|1606.6|1577.3|1591.9|1586.4|1580.4|1590|1598.2|1602.3|1599.6|1589.8|1573.3|1562.2|1567.8|1558.3|1537.5|1557.1|1544.3|1536.5|1552.3|1543.4|1538.5|1525.9|1530|1540.1|1532.8|1550.5|1550.7|1564.2|1545.2|1556.5|1560.1|1546.2|1551.7|1551.4|1543.7|1553.9|1560.6|1568.9|1584.7|1575.5|1576.6|1590.8|1559.6|1563.9|1553.6|1576.5|1571.4|1569.3||1579.6|1542|1558.3|1545.8|1531|1530|1518.7|1489.3|1492.9|1491.6|1468.5|1476.5|1490.1|1468.6|1465.2|1465.7|1428.9|1447.3|1457.6|1458.2|1439|1462.9|1479.5|1490|1481.3|1474.7|1487.6|1484.3|1480|1468|1477.2|1479.7|1458.6|1465.8|1465.6|1463.6|1443.3|1462.5|1467.3|1484.5|1462.3|1465|1453.6|1449.2|1467.4|1457.9|1453.6|1436.1|1426|||1426.4|1407.6|1413.2|1426|1424.2|1419.7|1407|1398|1390|1379.2
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7120.2002|7067.7002|6976.7002|6918.8999|7070.8999|7054.7998|7077|7136.7002|7187|7196.1001|6938.7002|7233.2998|7177.5|7093.6001|7229.5|7093.5|7248.6001|7306.2002|7206.3999|7155.6001|7173.6001|7124.8999|7010.7002|7040.7998|6864.1001|6865.8999|6765.1001|6686||6812|6900.8999|7071.7998|7033.7998|7022.1001|7062.5|7073.3999|7045.2002|6915.3999|6879|6886.2998|6829.8999|6710|6832.1001|6792.1001|6692.8999||6749.2998|6807.7002|6713|||6696.2002|6649.7998|6637.6001|6548.6001|6542|6487.6001|6497|6477.2002|6455.2002|6451.5|6427.2002|6401.5|6391.8999|6396.7002|6271.8999|6267.7002|6175|6262.2998|6336.2998|6336.1001|6391.6001|6396.5|6335|6225.3999|6209.2002|6221.5|6224.2998|6153.7998|6177.7002|6178.2998|6163|6184|6138.2998|6180.7002|6221.2998|6167.7002|6192.7998|6167.2002|6147.2002|6045.5|6122.1001|6154.3999|6226.3999|6311|6231.2998|6204.6001|6194.8999|6167|6177.8999|6153.3999|6186.6001|6198.7998|6180.7002|6232.7002|6258.2002|6219.1001|6190.7998|6215.5|6175.5|6080.6001|6083.6001|6067.3999|6053.2002|6009|6023.2002|6041|5916.3999|5896.1001|5860.6001|5801.7998|5911.7998|5872|5979.8999|5913|5905.7002|5886|5996.6001|5991.3999|5989|5964.2998|5915.7998|5962.7002|5960.3999|6032|6080.1001|6035.5|6173.5|6230.6001|6197.2002|6176.7998|6086.3999|6192.7002|6093.7998|6175|6185.2002|6084.8999|6190.5|6074.5|6071.5|6046.7998|6075.3999|6093.2998|6069.7998|6017.8999|5941.7002|6045.7998|6075.7998|6107.2998|6109|6143.6001|6158|6089.1001|6069.6001|6176.8999|6169.2998|6193.3999|6148.8999|5949.2998|5900.3999|5921|5922.1001|5952.8999|5952|5950.3999|5894.3999|5849.7998|5868.8999|6065.2002|6142.2998|6132.1001|6060.6001|6100.2998|6174.5|6130.2998|6258|6228.2002|6297.8999|6256.5|6256.3999||6235.3999|6171.2998|6148.3999|6129.1001|6080.8999|5997.3999|5876.8999|5725.5|5730.1001|5747.5|5743.8999|5812.6001|5782.2998|5808|5803.7002|5740.3999|5710|5802.2998|5829.5|5942.2002|5859.2998|5924.2002|6056.6001|6090.1001|6096.5|6187.8999|6192.7002|6184.7002|6140|6160.2002|6138.2998|6090.5|6077.5|6065.1001|6125.6001|6169.1001|6171.5|6149.7998|6181.3999|6146.2002|6183.1001|6238.7998|6208.2002|6280.5|6306.1001|6309.7002|6307.1001|6271.2998|6284|||6232.5|6223.2998|6335.6001|6397.2002|6393.2002|6368.6001|6363.8999|6312.7002|6178.5|6104.1001
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|210.62|207.24|206.39|203.49|202.83|202.93|202.65|202.13|204.19|203.84||205.21|204.17|204.28|203.66|202.87|202.49|202.05|202.57|201.71|202.31|201.52|200.14|199.26|199.37|199.04|196.44|194.6|195.09|192.43|194.33|194.75|196.67|197.66|196.91|197.64|196.51|195.79|196.24|195.8|195.76|195.04|195.81|195.64|195.43||194.9|195|194.09|||194.05|194.13|193.33|193.16|191.81|189.06|189.57|189.71|189.94|191.81|190.86|191.59|193.5|194.27|193.04|192.14|190.1|190.68|190.64|191.31|192.03|192.3|191.65|190.99|191.04|190.78|191.18|191.2|192.63|192.72|192.76|193.03|192.53|192.68|190.97|190.09|189.25|188.46|189.34|188.69|187.98|187.88|186.41|185.85|187.96|188.82|190.24|189.46|189.47|190.18|189.96|188.6|187.49|188.89||189.3|188.96|188.43|188.93|188.83|189.88|190.12|190.07|190.97|192.26|192.06|192.3|193.38|191.86|191.39|191.45|191.94|192.85|194.79|196.14|196.64|197.62|197.23|198.21||198.4|198.55|198.46|197.73|196.71|196.42|196.12|196.21|195.66|196.08|195.29|194.25|195.22|194.6|194.09|193.53|194.05|193.48|193.29|193.49|193.58|192.88|193.32|192.71||191.25|191.46|192.74|192.03|192.44|192.47|192.23|194.4|194.23|194.78|193.91|194.28|195.06|195.09|194.86|194.31|193.4|193.79|193.54|193.61|193.39||192.21|191.66|191.01|189.61|190.69|190.91|191.42|190.46|190.67|190.7|191.38|190.06|189.67|190.06|190.42|190.64|192.37|191.64|190.39|188.88|189.21|188.37|189.32|188.74|188.39|187.53|186.75||187.15|185.62|185.14|185.49|186.24|185.68|184.88|185.66|186.81|186.12|184.55|184.32|183.79|183.27|183.01|182.74|183.02|182.84|183.73|183.59|183.86|184.51|185.11|183.78|184.14|182.92|182.3|182.69|182.27|181.71|181.1|180.96|180.41|179.06|179.03||177.43|179.28|180.47|180.02|180.79|182.4|183.67|183.21|182.52|184.09
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|240.64|244.12|252.53|249.73|255.97|256.61|257.36|253.99|261.95|260.78||263.48|266.98|266.77|265.21|261.51|268.18|272.24|272.91|267.61|268.76|266.99|270.18|271.34|269.33|261.53|259|261.76|259.56|256.6|256.34|260.5|268.77|274.67|273.52|274.5|273.75|274.54|272.94|270.82|270.53|272.27|272.55|277.69|276.01||273.38|275.02|270.93|||270.85|268.84|266.35|264.51|262.67|262.84|266.79|261.66|261.79|265.59|267.6|266.71|269.52|266.54|259.41|259.88|254.42|259.16|261.87|266.45|264.6|269.04|268.04|270.89|271.44|272.1|274.65|275.06|277.27|274.86|271.89|269.62|269.05|270.73|268.43|265.55|262.12|259.09|259.41|256.56|253.95|252.75|255.5|259.35|261.22|264.06|263.32|260.64|264.98|265.28|266.58|262.76|260.4|261.76||261.46|257.77|256.87|256.68|257.08|255.7|259.86|260.36|265.22|264.65|266.03|265.56|262.64|261.51|261.65|263.36|267.18|268.26|267.7|268.95|268.75|267.77|269.01|269.48||269.6|268.58|266.98|266.96|267.68|267.01|269.65|268.57|266.87|267.43|264.91|267.19|268.57|271.44|271.58|274.6|274.69|274.17|270.72|269.01|268.39|267.52|269.26|268.96||266.9|264.87|265.53|266.67|266.61|265.88|266.09|266.94|260.76|260.28|266.72|265.69|268.62|270.16|269.6|268.38|266.61|270.29|272.12|272.67|274.77||272.58|271.24|273.83|273.5|271.55|271.87|270.51|268.35|269.7|272.47|273.85|273.96|275.06|272.63|272.65|271.41|272.99|277.25|275.83|274.77|278.14|274.32|275.36|275.75|271.99|268.58|269.82||271.67|268.99|267.12|269.94|270.1|270.13|265.98|267.73|270.88|276.96|275.08|277.44|274.92|276.39|275.99|274.85|279.39|279.74|278.97|278.9|277.01|277.04|274.31|273.44|275.16|274.05|273.18|273.74|274.57|269.31|268.69|269.27|269.33|267.07|267.33||263.35|261.09|259.19|260.96|259.14|255.77|261.21|261.06|262.75|259.79
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|753.48|737.23|736.26|727.2|732.45|743.31|736.71|729.52|735.82|739.74||746.75|747.58|750.33|755.18|758.05|759.69|759.26|762.6|753.99|750.75|757.26|759.62|750.14|746.07|732.04|727.21|724.38|719.61|707.5|705.65|716.93|730.89|737.08|739|742.85|747.12|751.24|748.33|748.59|747.79|756.17|746.06|757.4|763.2||764.43|765.45|762.25|||763.2|760.56|755.66|748.23|747.84|741.52|742.97|741.03|733.8|734.73|742.1|735.31|731.03|730.72|719.77|717.8|700.01|710.69|719.04|716.03|722.09|726.66|734.3|736.99|744.17|753.12|752.37|759.97|755.42|752.59|752.91|751.07|751.6|743.51|742.73|738.7|725.64|723.14|716.42|709.07|711.16|706.13|719.87|728.65|723.49|720.54|714.23|717.04|720.18|715.73|717.05|718.48|710.47|712.6||718.87|718.47|713.06|708.3|708.35|715.49|714.4|701.29|703.85|710.93|708.49|712.6|715|709.1|710.22|722.72|727.32|729.53|732.41|739.8|740|746.85|740.3|744.91||749.12|746.32|745.73|750.48|742.8|745.52|745.57|744.39|745.17|751.29|746.96|740.48|742.28|742.17|739.82|739.3|737.91|737.65|740.37|741.22|737.66|740.5|743.31|732.28||724.53|719.45|717.43|718.79|712.77|709.03|710.45|716.28|710.05|712.23|708.4|698|697.56|697.31|696.9|694.04|684.01|685.83|693.57|697.23|689.12||683.81|679.27|679.3|678.32|677.45|680.85|680.56|683.54|688.37|686.59|690.49|688.93|688.54|689.81|687.9|688.9|689.01|687.78|689.87|690.27|690.16|688.29|692.84|691.37|691.62|688.56|683.86||688.53|680.69|672.48|673.77|674.18|669.82|664.86|664.53|668.5|664.21|659.76|660.11|656|655.45|657.32|656.1|658.09|660.25|662.33|665.09|669.54|674.6|677.55|670.36|667.88|671.45|666.43|668.36|670.81|668.23|670.28|673.74|669.3|667.75|666.95||660.43|661.39|660.49|648.55|647.76|646.59|653.92|649.56|643.32|643.1
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|218.96|211.11|212.04|214.64|212.1|204.9|199.6|199.3|198.6|198.66||199.97|201.62|201.65|196.11|202.95|198.13|193.79|192.12|197.35|200.52|202.59|197.96|200.81|192.48|192.02|191.43|191.13|190.57|179.11|182.09|186.39|190.1|194.22|195.74|190.39|184.89|185.65|185.06|179.41|177.78|176.06|173.9|171.66|164.69||162.08|164.95|162.18|||160.67|161.82|159.07|155.78|149.7|152.7|156.82|154.66|156.14|161.85|163.76|162.88|166.3|164.3|158.9|159.96|153.4|162.47|158.9|164.21|168.17|170.74|166.17|163.44|159.21|161.97|164.12|163.62|165.51|163.9|164.69|166.36|168.13|169.77|168.52|164.56|164.9|161.14|165.06|164.37|162.75|157.58|158.41|160.67|158.76|155.95|156.75|155.29|156.25|159.03|159.52|156.58|153.88|156.03||153.9|149.31|149.92|150.79|146.69|144.8|143.82|142.61|144.88|141.71|136.37|134.03|130.47|127.92|128.81|131.04|133.4|130.57|131.15|126.48|126.49|123.44|126.22|125.99||126.92|123.75|121.9|121.55|124.1|121.76|118.78|119.9|118.8|115.8|111.54|112.31|117.26|117.45|119.42|122.84|123.7|122.98|120.7|121.47|122.77|121.24|123.58|122.84||124.84|126.19|124.7|126.7|125.76|126.48|126.1|125.09|121.04|121.96|131.29|130.45|135.29|134.94|135.52|136.77|133.47|138.64|141.47|140.47|141.12||139.44|138.89|141.23|141.82|141.15|141.68|140.82|135.45|133.64|141.79|144.22|142.5|142.12|141.21|140.68|139.89|138.35|139.36|138.06|136.84|136.46|132.08|128.98|127.6|125.69|123.41|125.18||125.8|124.68|127.58|129.86|126.51|124.62|124.28|125.02|124.35|128.16|124.74|124.78|121.97|122.69|118.52|117.65|119.42|115.23|114.25|112.89|112.59|113.96|111.25|116.94|118.16|119.42|119.93|116.29|116.53|117.22|117.88|117.55|118.77|118.52|120.2||117.58|117.58|116.14|117.66|117.77|113.58|114.77|113.77|118.73|116.7
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2670.01|2628.53|2569.0601|2584.27|2549.3999|2527.76|2470.71|2422.6201|2409.01|2401.5701||2403.05|2439.48|2440.46|2433.1599|2433.3|2481.0701|2418.97|2411.3601|2373.9399|2429.72|2435.8799|2421.2|2437.71|2417.8899|2373.99|2352.4299|2332.8201|2312.8601|2299.76|2244.8701|2273.8701|2336.24|2353.29|2356.51|2369.5901|2340.22|2309.23|2315.52|2293.3301|2249.8799|2243.75|2218.78|2177.1499|2161.53||2110.46|2103.6799|2122.6399|||2099.99|2092.6001|2088.0701|2074|2022.24|2018.97|2038.45|2035.74|2037.48|2054.2|2081.1599|2078.4399|2114.9299|2129.1399|2082.6201|2051.4399|2059.76|2034.41|2070.8501|2122.6499|2117.74|2199.4099|2193.6001|2172.98|2127.1799|2123.73|2167.5601|2160.8201|2167.1399|2174.5|2176.79|2205.4399|2202.29|2234.04|2238.45|2240.1001|2207.78|2200.3201|2208.03|2229.1201|2196.1499|2207.71|2160.73|2200.98|2206.55|2188.4399|2172.8|2199.5901|2190.23|2178.6499|2182.79|2171.8899|2141.0901|2132.8799||2105.71|2084.1101|2055.4199|2074.96|2056.3899|2033.73|2021.59|2020.65|2011.42|2029.5601|1992.17|1983.66|1955.95|1922.3|1906.23|1955.25|1979.0601|1990.17|1946.26|1964.0601|1918.3199|1915.37|1924.28|1919.77||1912.72|1911.22|1875.85|1870.1|1873.99|1879.78|1844.58|1844.5601|1841.5601|1826.91|1791.34|1778.01|1801.05|1828.2|1844.83|1858.47|1870.67|1895.49|1887.54|1858.37|1884.79|1871.79|1862.51|1898.52||1887.85|1901.49|1899.4301|1887.78|1905.01|1886.39|1884.4|1886.13|1856.78|1842.41|1894.54|1926.37|1935.96|1971.04|1968.51|1979.0601|1963.1|1974.5601|1991.29|2018.5699|1997.29||1989.33|1977.6|1974.92|2011.47|2010.98|2001.71|2004.66|2011.37|1970.53|1995.88|2038.01|2047.3199|2018.0699|2014.4301|1999.87|1997.97|1999.9|1988.22|1980.27|1955.78|1953.15|1934.3101|1880.13|1880.92|1878.46|1871.01|1844.28||1852.72|1854.02|1848.6899|1891.37|1902.28|1879.75|1842.72|1879.59|1873.08|1890.66|1896.86|1882.54|1883.36|1841.85|1842.01|1809.86|1817.05|1808.66|1780.53|1759.72|1756.41|1750.74|1768.14|1758.3|1790.49|1792.4|1803.97|1801.46|1765.53|1775.1|1779.48|1798.86|1794.84|1798.25|1790.66||1803.0699|1767.17|1778.91|1791.85|1796.71|1776.63|1771.38|1731.8199|1765.35|1777.45
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|405.38|406.93|410.71|406.3|412.1|410.82|410.46|403.48|419.02|415.46||420.95|425.63|425.94|428.29|429.5|432.53|432.2|433.06|427.08|425.37|423.45|422.88|422.96|417.76|410.42|410.68|413.4|412.39|403.69|406.15|413.31|418.14|423.82|424.61|423.3|419.43|421.16|418.08|413.21|414.37|412.37|410.73|411.53|407.29||403.81|406.76|405.79|||402.18|399.45|394.81|393.43|391.11|394.27|397.87|394|391.43|394.86|395.03|393.14|395.52|394.23|391.46|391.89|384.85|387.03|389.25|396.31|395.09|400.46|398.18|397.77|398.19|395.58|398.6|400.04|399.17|400.93|399.27|399.57|397.53|397.62|398.63|397.36|396.89|393.6|391.45|390.79|393.89|393.99|396.54|396.19|393.95|392.32|390.97|388.77|387.77|385.51|384.44|380.55|379.45|379.7||378.15|377.44|374.11|374.54|373.43|372.75|375.43|375.71|377.4|377.05|376|373.84|372.28|371.07|371.98|378.69|379.42|376.43|378.62|378.94|379.72|377.79|379.04|378.84||378.75|378.62|377.24|379.35|382.11|383.49|387.08|385.21|384.09|384.87|381.28|380.89|382.1|383.49|383.41|385.72|385.6|383.51|380.67|379.48|376.93|373.39|370.07|370.62||371.18|370.9|369.12|365.23|366.4|367.29|366.58|365.88|361.14|365|371.76|369.24|370.04|371.81|368.61|367.34|366.95|370.66|372.65|371.76|372.7||371|372.42|374.24|372.29|371.89|370.88|371.36|369.61|368.86|374.91|371.81|370.15|370.39|369.9|371.66|371.45|372.18|373.67|373.82|371|372.62|371.57|371.68|372.5|369.83|367.22|366.73||365.07|363.87|362.44|364.83|362.84|359.74|354.88|355.81|356.38|359|356.26|356.17|354.76|354.23|354.88|354.45|355.95|353.9|352.88|352.1|348.68|348.54|345.99|349.48|351.86|351.45|350.48|350.48|351.72|349.89|349.08|348.47|349.4|349.43|348.78||346.14|348.19|348.57|347.22|348.23|345.18|345.1|346.11|347.14|348.2
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|37.51|38.69|40.15|39.98|40.62|40.51|40.83|39.19|40.57|41.71||43.56|44.93|45|44.58|45.31|45.02|44.64|43.41|41.95|41.98|40.82|41.77|43.21|42.3|39.98|38.53|39.85|41.01|40.28|40.68|41.32|42.04|43.18|44.29|45.05|44.78|45.87|47.18|45.49|45.02|44.55|45.38|46.86|46.83||46.57|46.38|48.46|||48.63|48.26|47.88|46.52|46.51|45.61|47.12|46.6|46.41|47.47|49.05|50.47|50.21|49.13|47.41|49|47.7|50.86|51.12|53.44|53.63|54.34|52.98|53.18|54.86|55.39|57.76|59.62|60.03|61.11|59.54|57.31|57.8|58.75|54.96|55.19|56.46|54|55.37|54.51|54.61|54.57|56.08|57.36|56.96|58.38|58.31|58.34|55.24|55.3|56.48|55.8|55.15|55.26||56.71|56.73|56.45|56.1|57.38|57.96|58.08|59.54|59.93|58.97|60.26|60.72|58.86|58.04|59.55|59.71|60.22|60.04|61.5|61.51|62.75|62.78|64.51|64.8||65.55|64.82|65.72|64.12|64.75|64.22|64.92|65.39|64.3|60.74|60.32|61.15|61.64|60.32|61.03|61.99|62.62|63.82|64.14|63.19|63.17|60.62|61.97|64.1||65.46|68.24|63.47|63.05|63.37|64.53|65.75|65.34|63.3|63.04|65.52|66.46|70.27|70.67|69.32|69.37|67.89|70.6|71.58|71.18|72.91||72.77|74.73|74.63|74.24|73.13|71.8|71.85|70.72|72.16|72.61|72.88|74.62|76.69|76.38|78.07|76.87|76.18|73.41|76.03|76.73|72.5|73.19|73.37|72.01|71.89|69.18|67.75||67.23|66.72|65.71|65.54|63.9|62.85|64.41|65.28|64.38|67.92|66.15|68.56|69.7|70.63|74.97|74.17|76.03|73.46|74.64|72.92|71.42|72.54|69.22|73.37|73.12|72.89|74.02|74.7|72.64|77.45|77.61|79.54|80.67|82.32|83.22||84.74|83|79.75|81.24|83.3|78.72|82.76|85.16|87.46|86.27
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|380.48|373.84|372.21|362.08|364.36|364.5|361.69|352.43|364.31|367.12||372.29|373.9|374.26|372.17|369.51|375.03|374.7|373.19|364.93|368.2|367.65|373.26|371.42|370.39|365.75|363.39|367.48|366.5|363.19|365.12|370.36|373.89|370.93|374.45|376.68|375.66|376.85|375.5|376.74|379.12|378.95|377.6|382.88|381.82||380.62|383.88|384.54|||381.04|380.81|376.92|376.71|377.15|383.02|386.87|383.54|379.84|386.68|388.05|387.38|391.71|391.57|383.67|386.67|378.88|385.27|388.48|391.47|393.79|397.36|396.53|395.34|398.67|396.63|395.49|399.65|398.34|401.24|401.81|401.89|400|402.18|402|399.69|397.25|398.01|397.15|397.15|394.5|392.97|394.25|396.46|397.56|393.59|388.58|382.1|382.58|377.85|378.33|374.24|368.7|367.69||368.34|368.83|363.28|363.02|365.94|365.28|368.75|368.22|370.13|370.56|368.73|371.08|371.52|370.05|374.52|375.03|376.91|376.94|376.79|381.34|380.66|384.9|383.44|387.42||387.27|383.86|375.3|372.32|370.94|369.85|367.44|366.85|367.03|367.2|366.8|361.28|363.04|364.35|364.54|366.95|366.32|364.63|364.52|365.01|365.15|363.46|362.8|363.19||358.9|358.94|359.26|356.99|358.16|357.25|354.9|352.63|348.39|350.24|352.88|350.1|351.02|352.68|356|353.42|354.35|353.44|354.52|354.39|353.99||353.72|352.08|353.78|352.03|351.86|350.78|350.9|349.22|349.64|354.51|356.15|357.49|356.37|354.25|353.43|353.8|351.25|353.85|354.48|352.51|355.54|355.06|356.36|353.56|352.28|348.64|345.63||347.87|345.51|342.31|345.09|347.22|348.93|344.48|347.54|349.49|353.66|349.79|350.16|348.75|347.57|347.33|346.66|349.41|349.19|349.07|349.08|347.68|345.8|346.1|345.75|355.17|354.66|354.13|354.98|356.36|356|355.44|356.15|356.53|356.97|355.35||351.61|349.42|346|345.32|343.85|340.75|341.04|341.85|347.45|349.34
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|158.56|164.24|166.73|166.85|168.42|167.13|167.04|155.46|164.32|162.89||165.17|171.61|175.69|178.73|176.93|183.05|182.61|182.07|177.84|180.59|177.32|178.98|189.14|188.2|177.91|170.99|176.82|178|176.56|174.98|180.88|183|187.67|189.95|191.11|188.1|194.98|195.74|191.62|190.38|195.97|196.68|204.43|212.4||215.31|214.48|213.35|||215.56|211.77|210.03|204.56|203.48|201.5|210.6|205.3|207.16|210.93|214.07|215.24|217.47|217.79|209.26|217.09|213.7|222.09|225.71|225.33|228.41|229.11|223.49|228.17|236.28|235.95|235.93|235.9|233.59|234.6|226.94|226.91|230.06|231.35|228.48|227.76|227.93|232.41|233.25|229.22|228|222.29|227.22|231.38|229.7|232.45|230.89|232.29|229.6|225.78|226.55|224.96|218.64|218.85||224.25|220.25|214.21|215.31|219.28|220|220.79|224.91|231.12|235.45|239.04|239.66|237.44|237.93|236.21|238.7|239.25|237.49|239.09|243.29|243.31|241.08|243.66|243.32||241.94|242.58|239.66|238.93|237.12|233.63|234.81|235.01|232.96|229.43|227.11|224.36|224.7|224.68|225.47|226.02|224.06|225.29|226.61|224.8|223.47|223.01|222.37|222.07||218.08|220.01|222.11|221.59|224.25|221.33|219.38|217.58|213.88|210.88|214|214.75|218.58|215.82|218.62|215.07|215.1|219.91|215.59|214.88|214.47||214.58|216.11|213.57|213.25|214.47|213.03|210.96|210.64|209.01|202.06|202.31|201.09|196.79|195.15|194.29|195.29|196.09|192.92|193.2|194.22|191.52|188.84|188.02|188.82|188.46|188.55|188.44||186.99|182.56|177.34|177.95|177.68|176.81|178.75|176.86|174.84|183.86|184.28|184.54|188.02|186.85|190.53|192.48|196.39|192.58|191.76|187.72|188.65|191.01|188.38|190.06|195.06|196.99|196.36|198.94|198.64|196.08|195.01|192.36|190.75|189.24|190.2||185.63|181.91|179.88|182.11|182.27|182.46|190.15|190.03|186.74|185.09
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|190.39|190.25|192.16|192.16|192.1|185.71|182.69|171.91|178.07|178.3||181.04|182.57|183.74|182.1|181.03|182.76|182.89|181.97|179.27|178.5|177.96|181.44|186.48|185.26|177.61|174.56|178.52|178.53|177.49|175.65|181.35|183.5|182.82|183.5|184.01|185.58|187.83|187.72|188.31|191.43|192.4|193.54|199.1|201.94||199.28|197.44|198.49|||199.33|198.62|197.57|195.19|193.9|192.29|194.79|191.81|195.13|196.61|199.35|202.55|202.48|200.83|196.06|201.12|200.2|203.94|203.84|206.16|205.76|209.59|208.57|211.47|214.29|211.89|214.23|214.21|216.36|220.61|218.85|215.38|218.53|222.81|221.94|220.58|222.5|220.44|223.75|218.61|218.81|213.3|215.88|218.88|218.18|219.57|219.82|220.28|218.58|219.08|221.15|223.95|218.24|209.38||209.77|207.76|205.75|208.42|211.27|213.63|215.05|215.66|217.14|218.99|222.34|223.53|220.21|219.72|220.4|224.34|223.91|223.69|226.2|227.85|229.84|230.68|235.03|233.97||232.28|232.37|229.98|229.19|230.16|228.66|229.07|229.54|227.53|225.2|222.29|222.41|222.11|222.79|223.54|225.87|226.72|229.35|232.39|231.82|232.45|229.54|231.39|232.7||231.24|231.54|228.59|228.31|229.29|230.99|232.73|229.1|226.13|224.85|229.15|230.93|233.11|236.59|238.31|237.84|235.72|239.1|240.91|240.25|239.1||237.46|238.94|236.62|236.58|236.25|234.31|232.65|231.72|232.22|234.21|233.34|236.51|236|233.94|232.6|233.27|231.85|229.74|229.88|229.28|231.23|232.51|230.8|232.31|228.82|225.35|228.22||226.35|225.02|218.27|216.68|218.08|215.48|215.69|218.57|218.25|227.95|228.73|231.61|235.59|236.01|245.68|246.38|253.53|253.3|254.17|255.48|251.71|253.9|249.04|252.17|258.96|257.02|259.24|261.42|259.64|262.34|262.42|262.04|265.69|262.74|265.51||260.98|257.27|249.28|254.24|252.27|241.93|255.06|258.59|258|255.62
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3507.98|3467.05|3366.8101|3316.6201|3330.0801|3217.0901|3229.01|3183.8701|3230.24|3194.1799||3233.0701|3269.7|3188.0801|3115.8101|3139.6499|3108.7|2980.55|3022.5|3011.8201|2956.3799|2901.2|2866.98|2897.3101|2892.27|2855.3|2790.55|2807.6001|2860.0801|2913.23|2892.23|2916.47|2999.9199|3052.6599|2882.3301|2915.23|2906.53|2934.05|2976.3|2910.95|2865.98|2801.04|2794.3|2894.2|2934.24||2946.3701|2941.9299|2916.21|||2939.74|2928.8201|2919.3301|2896.55|2856.2|2860.3|2847.7|2764.1499|2803.3701|2832.9099|2801.6499|2830.95|2887.04|2874.9099|2847.76|2817.29|2820.6799|2839.79|2927.3899|2965.52|2920.7|2974.04|2983.5|2986.3201|3029.9199|3060.73|3088.8601|3137.77|3105.05|3133.8301|3151.8301|3142.8501|3047.1001|2998.3999|2971.3501|2941.8601|2881.2|2868.23|2855.8899|2882.96|2868.0601|2924.3201|2946.47|2975.75|3000.22|2946.8701|2934.8201|2941.77|2933.55|2916.74|2926.55|2921.8301|2878.3701|2797.49||2750.4399|2746.01|2714.03|2687.54|2676.4099|2649.4199|2675.1101|2648.3101|2678.1299|2696.3601|2691.2|2706.6101|2770.5|2765.3501|2771.98|2784.76|2814.95|2927.02|2919.3301|2894.77|2875.9199|2896.9099|2922.3999|2952.1699||2988.4299|2918.8799|2920.03|2942.21|2910.4399|2947.03|2855.3101|2854.6299|2890.3101|2890.47|2791.7|2789.1799|2841.25|2905.8401|2942.4299|2963.45|2910.3899|2942.23|2893.47|2920.6101|2988.74|3015.27|3066.76|3093.3||3087.5901|3087.1499|3013.03|2965.1699|2961.46|2913.46|2928.98|2948.3501|2914.8201|2909.3799|2961|3071.47|3034.6399|3026.96|2984.0801|3011.79|2963.05|3026.79|3012.22|3003.1599|2987.7||2970.3601|2938.21|2949.8899|2974.45|2987.6599|2981.1299|2985.99|2989.55|2959.48|2995.3101|3124.47|3152.1499|3203.4099|3227.6399|3256.4399|3188.55|3187.98|3210.9399|3226.6899|3175.3799|3266.6299|3274.1399|3229.8|3259.3701|3226.8201|3252.71|3222.79||3222.3999|3244.3401|3220.8|3291.4199|3303.24|3178|3126.8101|3141.3799|3214.29|3178.72|3222.55|3173.7|3097.79|3059.4399|3088.72|2965.03|3006.72|3074.4099|3061.6799|3110.3501|3112.9199|3123.1699|3174.9399|3138.3601|3110.0701|3123.1399|3106.3|2984.8301|2985.02|2950|3011.54|3013.77|2950.5|2972.0801|2905.3401||2882.74|2778.45|2735.73|2800.72|2795.75|2750.1899|2778.6499|2804.26|2881.6399|2902.0701
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|385.61|374.47|368.41|364.06|358.83|356.81|346.93|352.39|348.88|353.49||357.72|353.04|343.18|339.47|344.48|331.71|334.5|335.21|328.18|323.6|319.41|322.26|322.74|320.22|311.57|310.25|314.94|321.12|316.01|318.57|329.2|337.29|325.65|322.51|322.9|322.45|327.91|324.01|317.35|311.06|312.43|317.65|326.54|328.95||328.42|326.81|326.8|||326.33|325.36|321.52|319.13|315.44|317.68|312.91|309.95|310.3|313.4|315.81|315.49|317.53|316.12|310.37|310.77|311.39|320.92|323.42|321.12|323.85|326.44|324.7|327.07|328.66|332.99|336.68|335.87|337.72|338.08|337.19|335.75|329.96|325.47|323.1|317.52|318.21|311.14|317.32|315.88|317.2|322.16|324.06|326.33|324.66|324.62|321.2|323.66|325.85|321.69|320.29|322.59|313.39|308.18||310.54|302.68|299.45|299.17|297.47|299.42|297.49|299.46|297.6|300.65|299.47|303.24|306.66|305.53|301.62|305.81|312|314.34|314.04|313.67|315.38|316.65|318.83|320.26||317.9|314.33|316.75|314.79|318.18|309.14|307.41|310.44|311.94|305.97|300.84|305.05|311.48|315.2|317.88|317.08|316.04|315.7|313.1|313.66|315.66|322.86|328.82|324.99||324.8|323.63|314.93|315.1|311.94|313.08|313.53|310.33|311.02|311.81|324.42|323.13|326.4|320.27|320.28|317.13|320.21|320.38|322.12|319.06|319.59||313.26|311.59|318|320.25|319.63|320.42|317.86|315.68|316.85|323.29|332.37|336.82|336.99|342.05|337.65|335.64|337.21|339.37|337.81|337.95|344.33|342.38|342.02|339.47|339.63|339.47|338.03||340.33|337.2|339.59|344.89|335.8|331.44|330.6|338.48|332.56|343.44|339.78|330.63|326.83|325.52|316.96|317.28|323.78|321.35|326.98|327.47|329.38|330.64|329.43|326.27|329.58|331.46|321.01|317.07|316.31|318.58|315.64|317.69|315.79|312.18|308.83||301.22|294.94|294.35|298.33|295.65|293.66|300.48|305.45|307.6|310.13
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|370.13|369.76|371.38|367.42|368.74|371.16|371.03|367.74|373.18|368.94||371.91|374.16|373.76|373.58|371.98|377.56|375.13|375.37|372.11|373.73|373.7|375.53|375.58|374.8|369.67|364.45|367.59|368.59|362.83|365.5|373.86|378.87|380.36|378.77|379.06|381.56|382.98|384.69|380.79|383.32|386.33|384.67|391.08|396.85||396.04|394.29|390.86|||391.58|391.47|386.17|381.48|383.96|379.98|384.72|381.26|382.29|383.14|384.46|383.31|384.78|383.36|377.83|381.68|373.28|376.87|384.66|385.42|390.07|391.81|387.46|387.54|390.11|386.84|386.36|389.81|391.13|391.75|390.81|391.44|394.75|393.35|394.91|394.36|392.42|386.64|388.36|388.64|389.5|388.82|389.95|392.08|390.27|388.19|387.23|384.99|381.74|379.74|381.37|380.74|374.02|372.41||371.9|368.46|365.61|366.19|368.22|367.04|368.19|368.43|370.33|376.58|377.47|380.61|376.87|374.23|378|380.29|379.75|378.96|378.28|379.43|382.05|382.17|379.37|381.51||383.37|382.93|379.81|379.09|378.2|377.83|375.91|374.41|374.79|376.58|372.06|372.24|374.09|376.08|378.48|378.46|377.24|374.14|375.57|373.67|371.9|372.27|374.16|372.71||370.87|370.72|371.25|369.73|370.81|369.43|371.02|369.81|363.3|368.5|370.57|368.99|368.58|369.91|369.22|365.64|363.2|366.8|361.03|360.75|357.72||358.98|357.49|358.38|358.41|361.32|361.68|362.03|357.79|355.98|354.96|354.93|354.57|355.41|354.89|353.93|354.43|351.72|347.2|347.65|347.72|346.15|344.44|344.21|342.82|342.69|341.14|341.06||342.87|342.36|341.19|342.17|341.93|338.52|334.99|338.77|342.22|345.47|342.03|340.81|343.38|344.5|339.07|339|340.46|341.07|339.61|339.77|338.91|338.66|338.54|336.48|338.69|338.9|336.33|338.15|334.57|335.35|335.87|331.97|329.81|328.02|328.94||326.49|326.72|325.51|329.05|329.4|327.46|326.63|328.48|325.98|325.54
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|203.17|202.05|202.36|200.01|200.09|200.36|200.13|199.08|202.48|199.09||200.42|200.47|199.97|199.09|198.46|200.56|198.63|199.19|198.52|199.58|199.43|199.78|199.54|199.16|197.11|193.63|194.92|196.3|193.05|194.51|199.35|202.26|202.93|201.91|201.49|202.82|202.76|203.45|201.54|202.3|202.92|201.9|204.81|207.5||207.04|205.91|204.2|||204.35|204.23|202.04|199.94|200.59|198.92|200.36|198.22|198.97|199.17|200.4|200.15|200.72|201.02|197.5|198.86|194.67|196.85|201.61|201.9|204.07|205.38|202.95|202.84|205.06|204.45|203.81|205.2|205.7|205.7|205.89|207|208.42|207.2|208.97|208.74|207.67|203.83|204.56|204.11|204.15|204.13|205.04|205.44|205.15|203.91|203.98|202.5|200.64|199.63|200.9|201.09|197.8|197.29||196.43|195.26|193.37|194.04|194.21|193.38|194.2|194.11|196.05|198.73|199.67|201.04|199.19|198.07|199.53|200.68|200.27|199.98|199.94|199.91|201.72|201.77|199.68|201.48||201.95|201.67|200.44|200.04|199.85|199.43|198.25|197.31|197.3|198.03|196.06|196.51|197.18|198.41|199.39|200.64|200.12|198.2|199|198.07|197.05|196.88|197.34|198.37||196.92|197.33|198.45|197.32|197.74|196.91|197.78|197.78|194.04|197.34|199.23|198.32|197.92|198.76|197.98|195.83|194.36|196.28|192.76|192.3|190.6||190.75|189.77|190.61|190.7|192.44|193.32|193.53|191.45|190.36|189.74|189.91|190.18|190.11|190.38|189.81|190.09|188.84|186.12|186.19|186.96|185.75|184.76|184.39|183.54|183.64|182.82|183.11||183.78|184.09|183.55|184.61|184.35|182.42|179.97|181.68|183.11|184.78|182.52|181.05|183.08|183.82|180.41|180.15|180.57|180.16|179.07|179.28|179.22|179.85|179.74|178.41|179.21|179.77|178.69|179.93|178.15|178.7|179.02|176.47|175.06|174.25|174.35||173.43|173.61|173.2|174.8|174.44|174.09|172.5|173.93|172.8|172.72
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|343.72|337.52|338.73|337.32|335.14|331.42|331.17|324.92|328.55|328.93||330.28|328.91|329.69|332.2|332.47|334.99|335.39|335.57|333.78|333.46|333.23|334.79|334.94|335.96|331.24|328.7|329.02|327.25|325.39|327.11|328.06|328.98|326.85|326.39|327.7|328.96|329.93|329.51|331.05|331.15|331.99|334.78|340.38|344.18||342.09|341.94|341.08|||341.39|341.59|339.81|339.21|337.04|333.84|332.8|330.48|328.23|327.37|328.51|329.33|331.36|329.06|324.94|325.4|324.33|325.72|327.55|327.51|327.31|328.61|329.62|330.72|332.52|330.43|331.04|330.49|330.69|331.31|332.54|333.41|333.27|333.86|334.32|332.98|331.62|331.55|332.43|330.47|330.49|329.61|331.49|332.92|332.38|332.82|332.78|332.4|331.94|332.69|334.61|334.26|329.61|325.87||328.37|328.09|325.27|328.17|328.11|329.38|330.09|329.05|330.83|334.66|336.13|340.31|339.1|337.76|335.92|337.73|340.21|340|340.44|342.1|342.39|342.91|340.18|341.71||341.34|341.74|340|339.92|339.47|340.01|339.86|340.35|339.78|341.67|339.12|336.91|338.21|338.51|337.65|336.75|336.88|336.92|338.11|338.65|339.5|337.26|338.22|338.43||335.11|335.68|335.09|333.73|334.67|334.32|333.1|333.55|332.96|333.09|332.15|331.95|331.65|332.86|332.83|333.4|332.34|331.94|331.2|330.39|329.15||329.36|330.21|330.5|328.05|330.02|330.61|330.92|331.72|330|331.67|333.36|332.96|331.35|330.75|328.44|326.99|327.66|326.08|325.06|323.03|322.51|323.97|323.64|323.88|322.97|323|324.11||324.08|322.31|318.62|316.62|316.89|315.45|315.27|317.44|319.28|320.89|320.36|320.89|323.17|324.41|325.62|325.19|328.09|328.95|330.73|331.06|332.63|333.53|332.79|330.41|333.02|332.99|332.77|335.07|333.34|333.26|333.86|334.1|334.21|331.77|330.01||328.5|326.8|326.09|326.29|324.55|322.34|323.48|322.7|319.39|316.82
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3228.1875|3255.9153|3368.6763|3377.1521|3385.646|3392.5833|3388.5659|3431.9556|3410.6926|3451.1379|3478.8635|3475.3301|3509.1313|3509.9985|3462.3755|3502.3879|3512.1604|3540.7732|3499.5298|3527.4658|3555.7856||||||3542.8325|3598.2183|3595.3567|3639.803|3636.4019|3658.3159|3624.7334|3656.7219|3663.968|3613.7354|3652.1836|3746.2849|3674.4844|3719.0435|3680.0276|3705.6399|3719.3987|3758.457|3820.0313||3787.7063|3765.8384|3810.1763|3785.5935|3773.8376|3803.3564|3775.5879|3768.7925|3687.8289|3717.5867|3811.5554|3802.6228|3815.1565|3878.0879|3922.8838|3909.4592|3875.8467|3817.2112|3802.72|3770.1084|3757.7234|3734.1582|3757.9526|3768.7856|3728.1355|3802.0327|3847.3362|3875.0308|3900.1768|3847.0134|3813.5271|3861.9336|3857.0837|3854.8777|3891.6326|3882.8469|3800.1025|3854.7515|3876.6006|3881.1541|3873.95|3835.8396|3816.4485|3838.4912|3847.6082|3860.4041|3875.1521|3917.6079|3954.1719|3901.519|3872.3872|3856.677|3872.947|3835.8828|3869.4067|3839.3215|3817.1074|3731.366|3734.3306|3720.6294|3685.3721||||||3627.6348|3596.1873|3633.8079|3617.6226|3590.124|3600.4404|3623.5769|||3648.054|3719.3325|3771.6052|3822.2925|3861.9216|3858.1709|3880.7104|3916.0063|3862.7314|3789.0608|3783.5266|3801.3662|3750.4651|3778.3091|3771.3496|3713.1484|3793.9133|3776.6533|3747.3523|3684.1387|3720.3083|3704.5703|3739.9749|3855.0261|3825.6377|3862.166|3835.1926|3855.9517|3850.1055|3791.9316|3858.5327|3811.2549|3771.6973|3725.988|3646.3408|3670.7456|3653.7251|3596.9392|3759.5002|3871.0918|3914.6345|3956.3623|3912.6235|3879.3645|3846.0596|3911.2659|3907.0916|3997.3972|3968.4375|3940.7063|3872.8154|3943.1736|3856.5142|3884.9236|3886.0134|3972.458|4019.7683|3998.8364|4090.2561|4066.7397|4036.4456|4092.4778|4021.2197|3960.1804|3920.6812|3867.105|3874.7222|3990.2551|4020.9216||4029.334|3992.5383|4003.9316|4023.0398|4041.4368|4015.4436|4059.2646|4095.2639|4063.5359|4106.1992|4109.478|4096.0825|4068.0542|3970.7488|3960.2188|4028.0603|4011.8064|3970.9268|3977.2493|3876.2444|3792.2935|3831.8892|3828.012|3832.5344|3849.678|3950.7415|4010.7134||||3995.7732|4005.0046|3966.0796|3957.8684|3967.7954|3960.1746|3996.2422|3954.7202|3990.8716|3895.1372|3816.3528|3798.8203|3695.2805|3779.4956|3846.5984|3906.4119|3878.1099|3924.6389|3978.1194||3905.1204|3830.9426|3860.9783|3806.8257|3816.3667|3707.7759|3640.7949|3734.7065|3830.6726|3757.1187|3774.6675
00996|995223|/indices/sse-consumer-staples|INDICES:CN|16356.7637|16443.1602|16878.2109|16864.6387|16663.332|16544.1582|16532.9121|16778.5156|16841.832|17015.2188|17058.4648|16923.2363|17122.2578|17045.3047|16803.5742|16481.2754|16607.0898|16701.5|16153.7266|16395.2168|16537.7246||||||16689.293|16969.5156|16753.8574|16999.1211|17158.623|17035.6289|16932.9668|17062.1875|16888.2207|16777.1328|16989.8398|17451.6934|17286.3574|17501.2383|17470.4766|17874.9277|18172.6797|18229.7695|18292.084||18440.9238|18356.2695|19029.8398|18905.2598|18878.4961|18600.4453|18454.4688|18461.2363|18454.7363|18382.252|18718.3125|18939.2871|19295.2988|19303.582|19389.2793|19162.4883|18883.5078|18370.3867|18272.0527|18345.8125|17983.2012|18088.9414|18108.6777|18256.8711|18091.2734|18328.3242|18545.9414|18236.6797|18199.6641|18298.6152|18222.7129|18287.8613|18397.2129|18184.875|17941.2969|18091.7715|17948.9961|18190.8633|18395.2715|18558.2188|18529.457|18148.0645|18280.5176|17907.5527|18106.8711|18011.2441|17678.1914|17766.4746|17855.7109|17818.8574|17598.0664|17450.959|17505.666|17123.459|17804.7988|17754.8125|18030.9375|17672.9707|17453.1094|17692.0156|17231.9102||||||17191.1387|17116.2988|17199.3789|16904.5566|16148.8145|15916.6738|15977.0166|||15738.9922|15676.9473|15952.292|16166.835|16216.8232|16144.2158|16121.9121|16345.6846|16248.293|15815.1504|15608.8486|15942.9336|15460.9385|15703.9258|16109.8994|15908.0811|16407.0684|16279.0889|15928.541|15901.2686|16259.0625|16671.4766|16762.918|17490.1934|17316.1211|17237.0469|17558.4863|17872.7813|17436.0215|16791.8027|16940.1992|16847.123|17251.709|16920.6855|16086.2617|16703.0703|17147.7129|16509.4297|17245.5996|18066.7871|18607.6367|18832.9219|18925.1816|18807.3496|18786.9941|19284.207|18930|18750.8066|18426.4863|18168.7656|18498.1055|18811.2754|18578.7734|18905.4199|18979.1074|19583.5918|19411.7988|19384.8379|19521.3789|19413.9141|19111.4805|19064.0078|19482.5488|19422.3047|19522.4961|19816.5586|19539.8906|19681.7656|19653.7715||19955.166|19792.3809|19619.1211|20314.5938|20254.3184|20100.543|20190.7559|20544.2852|20550.9238|20311.6719|20465.5898|20410.5742|20597.3613|19978.1582|19722.6797|19925.5293|19683.3984|19681.877|19783.3848|19400.5898|19122.2168|18851.0527|18741.5723|18272.0293|18261.7891|18826.5801|19010.3887||||19173.9336|19189.8438|18757.1563|18743.875|19241.6172|18920.0371|19036.8555|18604.2852|18520.2266|18294.4785|18293.5098|18322.6191|18130.207|17969.4648|18152.334|18360.3457|17946.7773|18527.0449|18761.5645||18277.5469|17893.4082|18029.1992|17743.084|17724.8496|17204.9766|16909.8887|17105.041|17193.4453|17137.459|17254.5566
00997|945538|/indices/szse-agriculture|INDICES:CN|12011.5586|12004.0791|12266.833|12267.3555|12135.2939|12038.2832|12037.3291|12205.2168|12343.8594|12414.5703|12428.2188|12302.3721|12286.752|12340.1953|12227.4287|12247.5918|12405.7031|12280.2539|11911.0264|12003.0625|12069.3418||||||11971.1982|12151.8184|12022.0811|12346.0508|12316.8047|12454.0684|12357.9346|12542.9541|12484.8848|12420.0391|12446.5518|12917.6934|12863.9775|13055.8047|12836.0273|13179.1523|13254.3516|13307.5264|13130.6084||13004.5879|12946.8262|13335.668|13297.9531|13328.8594|13189.251|12961.4727|12801.9844|12777.3291|12747.5146|12949.126|13019.6943|13203.9297|13169.5596|13286.0283|13200.2939|13162.3701|12853.9707|12757.9951|12942.8613|12595.918|12503.1504|12485.1875|12659.4395|12467.3057|12639.9658|12715.3076|12691.7412|12718.8887|12685.9521|12600.6689|12627.7803|12673.7139|12650.9453|12662.0527|12604.4688|12519.5791|12701.6182|12720.0898|12784.5459|13003.1152|12704.7998|12545.04|12507.1621|12286.2969|12325.6445|12284.7783|12354.9092|12470.9473|12652.9619|12507.373|12560.6123|12676.0605|12112.4395|12276.1592|12434.5625|12711.1563|12563.6377|12599.8271|12721.4072|12338.8496||||||12135.2246|12122.3418|12211.2344|11871.001|11571.6016|11523.3418|11613.4102|||11560.21|11407.8135|11500.3789|11786.5|11793.1641|11765.6523|11738.3818|11831.5781|11716.7441|11431.5273|11266.4707|11437.7783|11177.8936|11269.042|11285.1836|11247.6455|11571.0781|11469.3896|11337.2412|11125.6738|11331.8828|11647.5195|11632.1768|12076.7861|12089.1396|12052.7822|12258.9521|12253.6738|11966.4512|11529.6055|11523.6445|11522.5576|11796.7334|11594.5576|11049.6846|11345.0313|11659.4766|11501.3096|12047.2979|12503.8135|12800.8027|12958.8311|13046.2822|12970.5225|13003.2031|13324.1846|13178.4424|13195.2891|13134.9277|12948.7764|13090.709|13392.2783|13380.8242|13407.8926|13364.6699|13664.1074|13836.8887|13781.1299|14045.874|13827.4092|13420.1406|13451.6924|13587.8096|13459.7344|13531.4053|13722.9531|13680.6348|13907.5615|13999.8223||14241.6807|14295.1006|14216.2783|14808.7705|14861.3877|14599.6055|14604.7686|14688.6436|14509.6494|14471.5977|14688.084|14611.457|14712.6152|14325.8662|14354.5078|14416.6025|14212.7031|14290.7188|14357.54|14115.5605|13933.0537|13796.0664|13697.4424|13446.9824|13779.5088|13945.6475|14307.1973||||14475.5703|14311.7568|13957.04|14011.1738|14233.5303|14082.1768|14164.7256|13903.4326|13771.8643|13545.6328|13499.9316|13558.8896|13501.1992|13458.1641|13660.207|13792.9121|13695.417|14091.3252|14273.0518||14065.0947|13745.0977|13810.7334|13744.3486|13693.8369|13441.3965|13362.6885|13487.1719|13597.0527|13450.8438|13595.8711
00998|995214|/indices/sse-energy|INDICES:CN|1745.4701|1691.3539|1672.917|1655.8809|1606.7096|1575.653|1594.1097|1600.652|1624.6483|1616.0121|1599.8016|1550.5601|1541.3784|1532.7692|1562.3915|1600.2217|1555.9832|1515.4672|1526.0977|1491.2946|1439.1025||||||1448.1826|1459.8995|1452.2568|1493.324|1498.5146|1496.8534|1483.191|1505.3672|1459.5708|1458.2057|1486.7531|1485.0638|1480.7421|1473.6895|1464.2255|1449.0959|1444.5822|1456.9318|1468.5664||1430.5712|1436.6235|1445.8386|1479.9694|1466.4553|1493.5122|1465.5492|1471.01|1445.5071|1479.9937|1510.1274|1445.6031|1421.8958|1445.0206|1442.691|1448.7734|1459.4053|1464.661|1464.8074|1450.7802|1407.0331|1393.715|1361.4036|1368.4686|1351.574|1391.5927|1428.3043|1415.9794|1388.3821|1391.0631|1360.4513|1364.1836|1345.5446|1361.5386|1358.0892|1367.5217|1359.8428|1374.7758|1395.7736|1395.1708|1429.2198|1440.9303|1425.2157|1473.9468|1450.0491|1467.074|1520.4427|1591.8271|1642.5469|1611.9688|1662.8308|1621.3923|1610.0341|1704.1967|1624.2914|1572.9857|1557.9279|1657.0258|1701.4713|1690.8621|1754.3267||||||1656.2112|1748.0302|1695.4185|1725.3972|1773.1884|1851.6425|1710.4453|||1775.4365|1864.4207|1777.2228|1803.6906|1737.04|1754.9569|1703.4749|1649.4586|1608.4318|1576.9796|1554.5896|1512.9788|1558.1549|1464.6591|1428.3298|1386.2457|1378.7537|1343.3446|1344.4769|1306.3341|1291.1768|1308.2419|1318.158|1345.332|1359.802|1348.9069|1330.5775|1298.2489|1279.6005|1291.054|1272.3114|1265.608|1239.5192|1250.3105|1247.597|1267.2878|1262.5887|1254.7883|1280.9829|1296.7418|1293.3615|1281.5518|1293.8466|1275.5455|1311.248|1285.7119|1280.0023|1281.9532|1250.7542|1260.8993|1255.8389|1296.8043|1305.1466|1321.7087|1303.8202|1312.6434|1321.3807|1315.0236|1322.4633|1361.6437|1369.1754|1357.4124|1338.0389|1320.8749|1322.6183|1352.6149|1363.3883|1383.5586|1387.9808||1365.196|1352.6047|1324.7854|1320.0236|1315.8527|1304.6219|1320.0212|1305.4154|1273.8428|1282.1868|1290.7269|1271.442|1267.7646|1263.3914|1258.5504|1242.7146|1257.0757|1311.8717|1300.2073|1293.1073|1301.12|1326.1117|1321.318|1328.5969|1307.3257|1261.3198|1227.9203||||1233.3259|1229.9559|1201.2157|1209.5992|1207.2944|1213.3878|1218.1899|1215.5435|1220.6418|1222.9248|1202.2107|1196.7729|1183.722|1199.8741|1208.1001|1193.3175|1202.3638|1185.5332|1185.5027||1200.2603|1197.3328|1201.8286|1203.9772|1184.3438|1152.3134|1143.6281|1153.4962|1194.3545|1183.8114|1190.7292
00999|995232|/indices/sse-banks|INDICES:CN|819.3723|828.2048|825.9932|821.8869|819.9956|818.5702|825.9195|833.806|844.1384|841.9911|846.8565|836.3164|837.3918|831.2566|836.1664|856.3629|848.9976|841.9145|845.4915|832.4897|818.4393||||||820.2609|819.6142|819.9307|829.9258|832.2875|834.8504|823.5316|818.5121|805.0061|805.5511|820.9384|818.9618|822.4947|812.8768|808.2163|792.653|795.8788|783.6518|780.4164||779.7907|777.4819|784.043|780.9496|783.13|787.3773|787.6752|792.2882|786.1501|786.3899|790.6024|787.2198|785.9545|795.6895|801.9818|799.1135|797.0761|797.0553|794.1679|786.8626|783.8292|778.4566|773.7486|774.9633|775.696|784.3969|787.254|786.4232|786.7519|792.1613|785.8354|788.6984|792.5076|798.9499|797.4484|799.4965|781.8616|784.6341|786.7942|786.2992|787.4864|792.8746|792.8832|813.0641|802.6464|808.7731|808.42|816.3913|818.0144|814.6243|820.3933|807.9265|809.5922|802.941|807.5491|803.0954|807.9766|809.9314|808.512|800.0839|787.2025||||||791.8144|783.4543|776.293|775.0799|781.1991|783.6943|777.2223|||795.138|800.8901|806.2214|830.4902|825.9183|815.1595|815.4883|818.0992|807.9389|805.7247|807.3918|801.9106|782.527|772.4666|781.5608|778.9377|788.0067|794.6507|791.1865|790.0279|793.0331|804.2942|784.7507|791.2935|794.0425|791.3723|793.382|787.2247|775.36|760.6335|756.4679|757.7951|765.3336|766.3764|758.7715|768.216|780.7553|770.3849|787.0601|805.8181|810.5634|805.1535|811.2046|818.4444|822.1747|823.5077|809.4609|823.9672|822.0738|837.7062|837.8452|861.547|858.5999|853.0341|858.4486|866.7097|861.7456|853.7531|853.6951|872.1135|863.8655|859.1899|862.6809|856.8579|861.2944|869.282|875.1963|872.1266|883.0818||893.1851|894.3175|895.9359|897.1948|901.7439|893.7916|902.5998|901.3853|905.1653|912.5041|910.2893|913.2108|909.9046|880.6226|878.446|890.6145|880.6116|893.488|897.4172|895.7181|887.7322|885.5472|882.8836|875.5716|884.8043|877.9292|865.2657||||880.3265|867.718|870.9985|868.6985|883.7009|874.6253|886.103|874.4919|870.056|864.7551|862.7017|869.9009|883.5138|888.0467|884.1954|890.3556|890.2537|894.6473|893.7639||904.8673|907.8664|901.6834|898.4753|894.0268|889.9211|897.1515|905.6072|907.5378|893.9702|916.6942
01000|995210|/indices/sse-financials|INDICES:CN|4770.6196|4831.001|4839.6313|4825.7017|4827.0981|4821.9648|4866.6997|4924.3359|4979.084|4986.9116|5029.208|4967.3213|4994.2886|4969.5127|4979.5864|5112.748|5061.624|5015.0957|5029.98|4947.5591|4884.771||||||4887.6167|4913.9927|4905.8638|4969.9541|4999.0586|5009.1196|4911.5342|4883.7319|4825.0166|4815.2432|4918.062|4942.3306|4943.5913|4918.7051|4900.8711|4810.6714|4843.4141|4798.7856|4781.8037||4780.9014|4756.5283|4802.833|4773.6597|4770.7158|4797.7485|4798.8945|4838.2534|4794.5703|4807.3428|4851.3257|4827.2563|4822.7515|4866.3452|4929.2583|4891.7012|4862.2852|4856.8984|4842.1484|4781.7476|4740.9033|4697.6768|4654.9971|4669.8501|4668.2739|4738.0474|4766.5015|4760.5532|4757.584|4790.6675|4731.3623|4766.9272|4783.8354|4835.2671|4846.4873|4862.2881|4716.8398|4737.0605|4758.9331|4730.604|4736.8423|4771.8149|4764.1748|4865.2788|4810.1895|4859.0728|4858.7808|4925.0337|4967.8267|4946.8413|4982.353|4870.9551|4894.667|4828.8447|4881.6973|4857.7231|4888.5249|4909.6572|4929.8042|4901.6079|4814.6914||||||4824.4663|4784.5112|4752.7617|4734.6001|4770.8237|4778.9316|4705.4863|||4801.9038|4853.9253|4886.667|5049.5044|5019.4736|4949.9087|4946.7725|5007.4775|4939.439|4910.0078|4969.207|4870.2266|4720.085|4654.8613|4742.6011|4705.5522|4772.5625|4815.3262|4775.0693|4787.2578|4793.6245|4899.3779|4738.3262|4771.9609|4766.73|4758.2056|4788.9746|4765.7676|4695.1167|4581.9272|4564.084|4578.7134|4624.8076|4617.561|4554.1675|4595.5054|4669.8833|4601.4844|4724.5005|4875.9326|4919.5732|4870.8071|4889.7266|4925.1128|4963.8911|4973.9229|4875.2451|4962.4785|4959.127|5028.0479|5011.6401|5151.6807|5137.8433|5102.3169|5121.1919|5220.0903|5223.7158|5173.3145|5207.6807|5323.7114|5254.4912|5229.7954|5223.9482|5200.2139|5211.8594|5254.9087|5298.9614|5281.2676|5367.1333||5448.3496|5461.2261|5482.3916|5484.4204|5500.3706|5442.3081|5503.8008|5517.2534|5558.3232|5606.8374|5587.2739|5591.2729|5599.5156|5379.4653|5355.2339|5437.0483|5382.0215|5448.6035|5452.707|5442.5513|5328.5088|5314.7109|5322.1187|5282.563|5337.9956|5333.0015|5292.7471||||5382.1108|5290.5249|5301.9385|5290.8779|5402.5913|5368.8389|5423.394|5377.624|5372.8247|5330.458|5314.3008|5352.8789|5412.4307|5432.104|5429.6216|5481.1743|5469.6685|5521.4351|5525.7109||5555.9414|5552.332|5554.915|5534.5093|5523.3452|5500.3921|5531.7705|5587.3213|5596.6636|5525.7485|5635.5669
01001|995224|/indices/sse-health-care|INDICES:CN|7863.5293|7857.2471|8058.3477|8035.5864|8041.9956|8006.063|7822.8008|7875.4971|7759.7476|7851.0127|7932.9531|7781.9517|7824.5259|7823.5449|7499.4722|7460.2827|7702.1167|7870.3232|7769.3989|7798.4766|7967.2446||||||7945.0142|8035.3032|8235.9189|8387.5254|8366.5889|8687.4385|8725.3359|8910.96|8972.5723|8947.8125|8824.0078|9053.3457|9036.1963|9031.123|8912.7559|8917.5381|8940.8867|9077.3848|9286.2266||9165.1797|9104.3818|9218.5273|9160.6064|9097.1162|9056.5664|9122.7949|9076.7539|8993.2539|9086.5068|9232.376|9151.6875|9472.4219|9410.1758|9472.1924|9523.3428|9399.6895|9303.1826|9244.002|9358.2451|9306.9766|9401.042|9501.6602|9462.6963|9591.6729|9514.125|9358.8271|9275.6074|9270.0332|9370.0898|9335.71|9551.1367|9660.6436|9409.5088|9243.625|9239.6289|9233.1846|9058.5146|8938.2861|9117.5215|9109.0449|9111.9297|9088.8145|9122.7109|9221.293|9029.4717|9050.8086|9278.6836|9364.7949|9352.9785|9323.6191|9389.333|9467.1826|9302.0078|9495.208|9453.5264|9768.9033|9567.6484|9530.4805|9671.0225|9532.207||||||9376.4561|9412.0479|9556.6172|9415.8262|9295.1152|9327.0762|9228.0781|||9023.9658|9006.877|9127.4648|9095.4189|9184.0811|9210.5693|9235.6426|9331.042|9347.5781|8944.6895|8810.4209|9038.1846|8944.5664|9042.8604|9096.5674|9104.6094|9448.0752|9387.1133|9280.1172|9139.54|9570.9658|9735.1973|9681.4746|10013.0479|9977.3193|10033.8984|10112.1348|10324.792|10220.4736|9986.373|10434.1123|10562.5098|10610.0205|10215.5518|10034.2324|10156.7246|10220.9941|9694.9082|10069.9844|10607.1709|10936.0732|11328.124|11238.4697|11135.4805|10865.1523|11005.2646|10821.5098|10712.3262|10769.7871|10670.5596|10571.8584|10864.2559|10547.0371|11090.2041|11085.5801|11539.3848|11379.2275|11344.7939|11459.7539|11233.1182|11025.8838|11151.0029|11138.0186|10853.6514|10729.8711|10662.3096|10522.8857|10797.6494|10932.665||11096.8105|10908.8926|10734.4424|10991.1465|10992.5859|10883.5527|10973.5195|11202.5918|11038.2373|10846.708|11034.5215|10947.0254|10895.9521|10717.0381|10649.2158|10724.5469|10648.2676|10747.623|10780.9248|10646.2441|10417.5586|10200.0283|10148.3145|9961.4111|9889.373|10097.25|10296.1387||||10345.3057|10261.4287|10081.7471|9890.0723|10139.0098|9836.3037|9855.3154|9649.2354|9612.0586|9430.7324|9509.8232|9514.0596|9583.6543|9459.4668|9634.1729|9878.5664|9669.2021|9716.0146|9820.9072||9780.0771|9558.3955|9603.3252|9423.1621|9477.1533|9239.7959|8974.7998|9096.5674|9147.9971|9114.6816|9118.2988
01002|995225|/indices/sse-emerging-industries|INDICES:CN|8681.2744|8720.7578|8903.9551|8857.7354|8925.5244|8843.8857|8777.1436|8764.1846|8616.3037|8608.3584|8697.3906|8654.0332|8641.3213|8687.8164|8482.8379|8506.9775|8661.6699|8800.0078|8728.457|8722.0791|8717.2422||||||8759.8965|8945.3945|8953.4375|9147.4766|9064.6758|9203.3389|9267.2676|9352.1455|9305.8281|9225.2061|9185.1709|9394.8193|9275.6182|9371.3447|9341.1113|9386.6543|9372.9922|9607.8779|9793.1982||9730.3652|9600.9287|9685.5059|9629.5986|9632.9473|9743.9697|9684.043|9703.042|9599.458|9754.1152|10007.5342|9961.6758|10048.5391|10098.8281|10126.2793|10090.6211|10082.3525|9918.0635|9967.3027|10031.7949|9949.4951|9968.0479|9980.6895|10007.4287|9863.0029|10020.4951|10057.833|10113.8418|10155.9326|9950.2119|9884.9697|9924.4092|9858.9971|9907.3398|10023.665|9999.2852|9886.9775|9948.0889|9942.9033|9894.3662|10026.4268|9929.6338|9935.335|10004.042|10038.8301|9865.1592|9929.5254|10021.332|10007.2129|9826.043|9805.8682|9895.334|9881.3018|9859.3379|9866.6055|9744.3662|9709.9463|9560.6045|9732.2451|9736.7979|9904.1387||||||9705.1279|9773.7588|9853.5625|10075.1611|10150.6895|10137.9443|9876.5898|||9995.6113|10227.1357|10251.1836|10401.1895|10574.873|10471.5391|10411.0225|10516.9639|10380.9902|10232.4512|10389.5527|10320.7373|10476.5137|10412.1074|10331.5752|10124.6025|10322.668|10266.0117|10142.2031|9952.3242|9978.916|9968.6738|9946.1006|10156.4141|10228.3896|10348.0586|10407.7432|10567.9629|10560.1807|10508.8975|10735.7197|10687.7578|10420.2842|10616.1035|10533.1641|10305.8145|10124.0615|9898.6904|10309.7139|10395.5928|10444.4102|10363.5879|10093.6426|9875.6025|9897.7646|10004.624|9863.0996|10033.0811|10109.7334|10029.8516|9822.2725|9782.4473|9435.4043|9631.9951|9443.1572|9584.6074|9797.7568|9651.3115|9722.5732|9652.4824|9509.1016|9541.5713|9387.9814|9348.6035|9220.6719|9144.9756|8917.4482|9147.2539|9230.0771||9377.0508|9229.8848|9179.7266|9278.126|9279.1377|9107.6191|9234.8213|9409.0078|9311.6543|9218.4736|9210.2881|9100.7119|9091.8193|8858.8916|8811.3975|8934.6074|8937.8662|8936.5986|8942.7051|8819.3398|8645.0391|8620.4873|8674.6875|8643.916|8701.6387|8806.9521|8815.4268||||8850.0332|8892.7061|8750.2412|8802.4707|8969.2461|8816.0977|8840.2412|8770.8701|8818.8643|8590.7373|8651.8867|8612.4863|8552.3203|8492.918|8724.2881|8867.165|8772.7256|8802.8936|8831.6611||8687.2949|8525.4443|8581.2666|8512.6992|8530.4131|8315.0996|8141.5571|8369.4199|8523.3994|8488.9785|8442.0684
01003|995216|/indices/sse-industrials|INDICES:CN|2802.8535|2834.9258|2874.1753|2857.8579|2866.6064|2799.6169|2808.4502|2790.9065|2766.2654|2758.0566|2789.7415|2761.749|2761.5313|2773.0425|2714.0083|2729.2402|2770.0962|2815.021|2817.4978|2833.5842|2781.1208||||||2807.3301|2842.042|2816.4731|2849.1487|2835.686|2895.2429|2907.7483|2921.4243|2875.9675|2877.354|2884.5903|2935.1792|2911.968|2930.7246|2938.8628|2933.6826|2893.271|2974.334|3018.7925||2978.6235|2940.9507|2936.8513|2901.5283|2897.2722|2961.7729|2941.8313|2984.6538|2949.3025|2980.8335|3043.5952|3032.2927|3019.1648|3050.1082|3048.7207|3009.8901|3021.9714|3002.7329|2988.804|2964.4333|2943.3523|2911.9092|2915.1016|2941.1013|2880.7354|2931.9482|2948.7622|3004.2791|2984.4551|2984.2319|2949.5051|2954.1621|2934.5378|2965.2522|3011.9063|3006.3765|2972.7192|2982.3821|3010.8682|2952.2134|2986.2231|3001.6101|3015.3406|3072.7422|3089.4485|3008.3811|3031.739|3033.6069|3042.8521|2954.9019|2976|3007.6685|2989.2126|2993.8723|2973.6643|2944.054|2940.2139|2898.7627|2940.4399|2962.3372|3037.7014||||||2967.1978|2973.8284|2995.479|3081.4492|3080.8479|3085.9111|2969.9055|||3014.3467|3105.4312|3085.2227|3131.3213|3172.1624|3166.7512|3133.7205|3186.0103|3126.2231|3125.3667|3198.6572|3109.3347|3109.0493|3091.552|3062.2483|2972.7876|3000.0527|2925.3911|2901.5032|2845.698|2848.1433|2878.5793|2860.7788|2871.2737|2881.2766|2892.5078|2929.9521|2940.0549|2924.2607|2924.0925|2931.9009|2905.8979|2816.0054|2826.5042|2723.6233|2724.7234|2716.4131|2661.0237|2798.2971|2834.543|2843.8694|2831.5276|2799.4897|2743.5393|2754.9897|2784.6611|2737.1963|2801.9744|2791.74|2786.0005|2760.2415|2769.2058|2684.0867|2708.3364|2714.6438|2740.2407|2817.3679|2767.582|2779.8401|2780.1401|2741.9417|2706.864|2689.6365|2678.481|2644.5635|2614.103|2598.6851|2630.5183|2674.1472||2685.7666|2640.6892|2619.5439|2596.7373|2606.2227|2591.4065|2630.5352|2673.7512|2651.9634|2639.2292|2642.6333|2620.4216|2634.863|2583.9019|2597.3369|2621.0862|2623.2827|2629.4414|2624.8274|2583.8091|2535.5234|2522.7642|2541.6311|2550.0776|2570.2837|2601.8762|2602.0356||||2596.7593|2593.5317|2564.4961|2568.6675|2606.0825|2586.1226|2608.4338|2609.1797|2607.2297|2567.0237|2558.2412|2532.282|2513.6335|2535.2795|2592.865|2618.4165|2646.7832|2655.4275|2636.4441||2632.3994|2615.6904|2627.5354|2581.313|2576.825|2520.4575|2477.9541|2552.2036|2603.0701|2568.7336|2568.1228
01004|995219|/indices/sse-information-technology|INDICES:CN|4061.905|4058.844|4180.2886|4169.6089|4197.5908|4189.8013|4207.1035|4198.6533|4054.1506|4050.6045|4084.9258|4082.4272|4072.7917|4138.0981|4002.0024|3996.9856|4084.303|4139.9321|4099.7354|4143.8745|4200.835||||||4218.9238|4329.5405|4343.5322|4449.7861|4396.0913|4455.0474|4511.3306|4540.2197|4519.4097|4402.7378|4321.4741|4427.5225|4373.2861|4455.2656|4440.7051|4517.0303|4531.4097|4702.9395|4753.0171||4729.729|4643.0317|4725.4805|4738.5835|4727.5098|4721.8223|4708.7285|4669.854|4624.0952|4660.3584|4773.917|4805.0928|4849.6953|4841.4678|4828.1997|4886.04|4847.1758|4705.9961|4769.3887|4851.6719|4787.7422|4807.1831|4776.5581|4754.5498|4666.833|4796.2383|4818.7139|4848.1733|4865.6055|4730.6753|4700.5215|4748.6328|4744.3228|4793.2417|4827.8735|4784.0093|4716.8389|4703.7456|4659.9434|4702.6567|4748.4043|4666.9443|4685.7041|4619.2017|4552.5371|4464.5576|4437.4668|4481.6382|4456.0864|4448.4668|4389.5469|4437.6831|4482.498|4421.9736|4494.8662|4401.0586|4402.3218|4324.6152|4407.6846|4457.4668|4478.894||||||4383.9292|4437.4004|4440.501|4489.1235|4459.5244|4409.9058|4325.0874|||4358.1084|4422.8472|4456.8101|4499.4409|4578.6499|4508.6528|4553.4956|4577.7412|4560.6284|4438.4351|4450.8506|4507.2939|4507.3276|4600.8457|4770.5518|4704.7285|4842.3721|4942.3677|4907.6826|4822.6343|4784.5361|4731.4399|4722.5254|4861.5029|4833.3843|4973.3604|4994.4336|5034.6724|5036.3877|5040.9502|5210.8809|5194.9937|5100.4595|5222.79|5273.9688|5186.4692|5129.0796|5019.1807|5129.8945|5120.1333|5166.1421|5071.0713|4935.4761|4824.8188|4804.9644|4925.6543|4894.8794|4944.2314|5067.4277|4998.6099|4987.9883|4915.7046|4782.2314|4919.8721|4811.8716|4856.46|4954.8516|4819.2314|4824.7959|4777.5898|4736.2471|4806.999|4685.2534|4698.3599|4599.9189|4668.0322|4413.1885|4558.5664|4518.8057||4594.3657|4499.1201|4510.52|4563.1235|4507.3027|4379.6196|4454.0713|4550.7988|4500.187|4462.7139|4454.0591|4386.375|4435.7256|4268.1782|4190.7256|4263.0649|4246.7437|4221.6011|4223.4473|4192.4326|4124.9082|4071.8091|4102.7363|4056.5229|4125.458|4290.8413|4312.4375||||4368.9448|4376.1821|4312.9819|4337.689|4383.8179|4361.5757|4326.6367|4316.4634|4352.6372|4248.0088|4262.0488|4253.5718|4222.4238|4233.0552|4313.2461|4359.1494|4340.5527|4367.5518|4373.9834||4250.3999|4135.6475|4131.9209|4124.1504|4160.3198|4081.0173|4013.4209|4085.4185|4131.606|4066.9075|4049.2761
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2983.3625|3010.3987|3088.9636|3076.1704|3055.751|3038.7795|3052.5029|3102.3645|3059.0249|3099.0588|3092.9944|3055.8386|3044.5271|3051.5237|2984.3894|2992.9973|3040.4951|3067.4521|2991.0344|2952.0332|2997.6555||||||2938.4431|2999.5012|2970.373|3095.26|3080.6238|3128.051|3191.4182|3194.1692|3188.3191|3114.6648|3086.8418|3161.4919|3140.929|3172.2441|3170.0518|3216.3333|3199.6694|3258.4744|3230.9426||3182.4944|3130.2595|3122.8125|3123.2288|3135.9258|3168.3887|3184.2593|3151.5825|3107.9648|3184.3445|3181.0642|3182.4246|3145.8503|3098.759|3056.8096|3056.5154|3044.655|2978.5112|3021.0317|3065.2595|3035.3367|3066.4329|3068.0508|3035.2463|2990.4692|3047.5591|3087.1714|3095.8667|3102.1399|3066.312|3036.7852|3098.8047|3050.0393|2999.6201|3023.5618|2941.8591|2903.0935|2913.4482|2905.2683|2899.5791|2931.1338|2816.3513|2850.5803|2824.1526|2780.3958|2702.4885|2679.7786|2710.2046|2685.0266|2623.1145|2616.3213|2649.9033|2670.6917|2654.2634|2654.772|2652.9973|2656.5508|2657.6841|2707.5784|2633.7515|2612.0452||||||2587.3552|2601.3982|2585.5173|2637.1516|2641.7307|2645.6367|2600.0889|||2618.0037|2665.2397|2667.4385|2713.3079|2749.0371|2756.4373|2742.3467|2764.9856|2747.2419|2722.7383|2727.2351|2729.342|2710.7388|2731.5676|2685.6318|2675.4084|2723.1309|2769.9978|2747.1045|2675.5593|2710.2107|2700.9871|2701.8943|2779.5122|2796.3083|2808.3425|2770.519|2763.4121|2746.9348|2736.6948|2723.0327|2718.6235|2709.657|2728.2075|2663.8967|2593.9963|2562.9092|2552.4165|2531.4885|2606.0632|2649.5862|2718.7319|2733.2339|2713.2959|2707.5923|2736.6506|2733.29|2796.1462|2780.1111|2787.4985|2783.0828|2807.3801|2769.1682|2810.8125|2742.8579|2796.3401|2856.7134|2816.7419|2861.55|2846.959|2822.073|2812.6001|2804.3535|2818.1182|2790.9053|2808.3823|2752.7622|2788.3201|2758.1794||2801.032|2752.4092|2734.0879|2735.9602|2700.8105|2683.3979|2674.7759|2715.9055|2703.8594|2672.1919|2706.9814|2670.0225|2675.2129|2632.6455|2627.0188|2645.1565|2632.6155|2646.2939|2653.9478|2650.5359|2599.9866|2599.5569|2598.1707|2582.1533|2603.7832|2645.5959|2651.4094||||2715.781|2754.8003|2760.5513|2783.052|2802.4932|2806.6626|2795.4111|2794.1665|2850.4226|2836.2188|2809.7534|2817.7893|2809.4177|2797.3701|2825.3022|2879.1106|2906.5171|2928.9751|2929.6116||2896.7683|2893.1355|2872.6902|2882.6765|2908.2588|2855.614|2829.4851|2892.0769|2918.5403|2865.6204|2874.5852
01006|995211|/indices/sse-commodity-equity|INDICES:CN|3044.8633|3012.5464|3002.8274|2970.4058|2964.8296|2913.6533|2906.9939|2918.5935|2915.6592|2890.0515|2883.9287|2839.2534|2810.3308|2791.6165|2801.488|2814.5825|2808.4272|2778.1741|2736.3193|2694.9602|2621.189||||||2634.4302|2679.2261|2671.3625|2744.2002|2733.5|2756.917|2769.3301|2787.905|2748.1208|2746.1753|2773.7527|2816.9768|2791.1738|2778.79|2762.6301|2769.0144|2735.8821|2795.772|2830.7522||2795.0417|2794.123|2795.3015|2791.741|2798.2815|2860.5667|2852.6929|2846.6836|2813.0828|2888.0881|2939.1692|2851.7273|2844.6348|2903.6523|2900.1228|2866.2117|2901.5376|2885.3914|2911.4502|2890.9304|2859.5684|2869.8303|2843.0842|2875.7412|2806.7332|2841.7178|2885.4192|2857.0999|2848.5923|2787.509|2736.9495|2711.0845|2653.6052|2688.0161|2730.0391|2739.9597|2719.1919|2736.4824|2749.1077|2702.2383|2778.3992|2787.4126|2772.4849|2845.4231|2813.2446|2801.8425|2922.1106|2993.3345|3024.6641|2950.7141|3039.4167|3016.6284|2957.8105|3037.6865|2948.8809|2903.6563|2852.3672|2924.5764|2997.6587|2994.2241|3074.7688||||||2941.2842|3054.2087|3044.9358|3215.1392|3356.1255|3489.9016|3332.5725|||3438.0413|3622.9902|3489.7751|3541.0942|3473.7969|3417.8682|3327.1975|3248.7358|3133.1848|3112.5107|3140.5862|3039.8616|3224.1592|3081.0759|3034.2947|2924.9189|2896.0801|2823.3445|2791.6689|2720.196|2694.9939|2692.4885|2709.439|2776.0996|2857.2507|2819.468|2742.8965|2697.3528|2679.3511|2695.8928|2635.9746|2615.3611|2541.0911|2617.5215|2611.4817|2595.4878|2545.6609|2529.9802|2674.7581|2667.3552|2630.2046|2595.8203|2552.6902|2501.5862|2554.0564|2502.7173|2452.5|2474.5989|2448.5986|2436.4648|2320.6177|2352.946|2310.385|2311.8655|2254.2346|2238.0151|2284.052|2263.4832|2283.1494|2317.7407|2301.3064|2297.6682|2276.0691|2254.0352|2243.3181|2247.8794|2254.7078|2304.7407|2349.0732||2359.8882|2354.3403|2332.5349|2355.6497|2357.7917|2334.3579|2351.5161|2362.5918|2329.1658|2326.9468|2338.0344|2300.0305|2285.1956|2265.9917|2275.3015|2263.2053|2291.4043|2342.2944|2355.3562|2308.6331|2316.6831|2364.5483|2368.05|2398.8464|2386.325|2303.6208|2233.6152||||2219.4043|2225.6079|2196.7095|2220.2944|2214.894|2200.9568|2214.1433|2195.6428|2203.7998|2166.3738|2166.0479|2132.8645|2113.0376|2121.1143|2175.4165|2179.1584|2161.8892|2141.1196|2141.5242||2139.0471|2132.2251|2140.1997|2114.137|2113.8235|2068.5527|2053.166|2090.1941|2180.5232|2162.335|2159.8008
01007|995213|/indices/sse-materials|INDICES:CN|2908.0903|2940.4844|2952.1074|2943.7925|2973.3938|2943.9231|2912.6499|2925.3289|2922.9004|2913.8889|2935.217|2912.7422|2881.0515|2862.4607|2864.1018|2861.998|2876.3606|2856.9766|2795.958|2764.3652|2696.6704||||||2700.4866|2755.3179|2751.3296|2802.9094|2780.9558|2812.2058|2846.572|2842.1028|2812.6946|2816.0215|2841.0327|2904.8677|2871.7622|2873.4514|2869.6082|2882.6914|2847.3135|2892.3713|2933.4177||2911.7314|2916.1675|2921.2883|2895.0583|2904.9207|2970.7876|2970.1042|2963.749|2930.7041|2985.0129|3028.1404|2977.1785|2992.9463|3057.5066|3047.5911|3014.3445|3017.5237|3009.8743|3014.6475|2996.7449|2975.7739|2962.0376|2945.4861|2976.0901|2926.1748|2952.9565|2983.6216|2957.9019|2965.3333|2905.4294|2849.5889|2835.7346|2798.989|2838.7229|2878.4604|2900.8823|2846.7168|2866.9819|2889.0247|2824.1543|2855.9937|2858.7112|2849.1968|2907.2869|2927.5227|2925.0056|2994.9272|3050.5002|3059.0986|3014.7209|3074.6658|3092.949|3053.0803|3052.197|3037.9353|3013.1187|2978.269|2960.4543|3034.2766|3037.5642|3080.0134||||||2990.356|3062.1902|3079.8938|3225.9995|3393.678|3435.7493|3348.2373|||3450.4768|3584.4009|3534.613|3639.6001|3580.8438|3537.5017|3444.6741|3425.9485|3345.2939|3333.9568|3402.7344|3325.0366|3449.5293|3348.1157|3317.4724|3251.363|3228.6626|3195.6699|3132.104|3088.3379|3074.7141|3104.9941|3116.406|3178.8967|3236.5601|3171.9392|3138.6951|3128.9294|3118.4548|3093.0073|3102.762|3119.0024|3060.5149|3130.7979|3081.8645|3053.4451|2977.9856|2960.0972|3124.4524|3140.6997|3144.709|3086.6013|3015.4197|2974.0322|3048.5857|3058.4253|2977.6846|3027.9941|3015.6211|2989.9316|2846.0718|2860.9177|2781.2986|2775.3708|2695.6897|2690.6487|2741.053|2716.6826|2732.9824|2764.6934|2684.2205|2678.7451|2652.8865|2642.0151|2635.1848|2635.1504|2666.9038|2755.8958|2822.6438||2853.5969|2839.7947|2817.458|2847.7488|2851.8687|2819.1501|2872.9431|2896.782|2838.7388|2844.4382|2866.2412|2833.2834|2811.8291|2756.2783|2757.916|2774.9744|2788.2195|2854.1946|2878.7522|2782.5308|2767.5681|2834.1467|2857.324|2910.0474|2965.0244|2880.5872|2812.7954||||2794.6165|2806.2939|2770.9902|2804.9082|2808.2671|2753.3955|2773.884|2750.6694|2754.4617|2691.5332|2717.6162|2691.6672|2651.9392|2648.4055|2745.5999|2793.3909|2739.8845|2723.0493|2741.3071||2715.3394|2679.5203|2708.0911|2683.2981|2691.3467|2624.2429|2575.2168|2668.2979|2810.6516|2824.2417|2828.5813
01008|995217|/indices/sse-natural-resource|INDICES:CN|2957.9695|2934.9204|2931.8701|2893.6814|2877.5889|2830.989|2812.8745|2811.865|2820.5425|2802.9258|2788.9375|2754.7837|2719.9561|2702.4175|2721.375|2738.5437|2709.3796|2687.3047|2640.5498|2599.4375|2531.345||||||2534.561|2590.3694|2585.4448|2640.0664|2629.9419|2643.0227|2656.5701|2676.5515|2646.7107|2652.5085|2679.166|2715.3337|2679.9993|2666.2434|2646.5156|2656.6194|2640.8271|2689.1584|2726.4692||2679.4734|2681.3452|2690.3081|2689.0249|2690.7898|2757.7546|2742.74|2731.6091|2700.9463|2758.3462|2808.447|2733.7419|2729.5637|2791.8455|2794.5435|2771.8159|2797.7446|2785.4492|2800.8098|2792.6311|2749.9875|2744.4497|2726.8164|2768.2703|2713.7256|2746.6731|2791.3142|2748.8643|2746.0835|2675.5972|2636.0933|2616.3997|2570.8381|2604.8154|2648.6272|2665.6609|2644.3884|2665.1401|2683.5645|2624.3042|2656.3164|2662.7417|2647.3894|2707.6433|2709.6943|2724.4072|2817.7866|2892.6414|2919.4756|2850.8621|2937.428|2921.6616|2859.7634|2942.4771|2877.3171|2819.7866|2771.0437|2813.7158|2882.7517|2869.4512|2946.7295||||||2826.2341|2933.2434|2918.2842|3043.23|3171.2698|3247.5503|3106.9482|||3218.1345|3386.541|3299.9875|3361.2747|3318.6814|3246.5415|3140.1201|3096.0188|3017.1035|2996.1023|3025.9734|2950.6235|3136.5566|2986.8088|2936.0898|2854.2856|2811.6384|2746.5493|2697.8513|2624.3135|2594.1389|2591.4858|2607.4836|2657.6533|2737.8477|2705.4653|2650.3665|2615.384|2604.9136|2628.4509|2600.4297|2586.0688|2508.677|2591.1733|2611.0281|2573.8596|2518.8943|2496.6619|2629.7651|2614.3115|2585.1721|2553.9314|2493.5112|2442.4502|2490.1794|2462.8394|2411.6084|2455.0315|2443.262|2442.1885|2318.1106|2345.8281|2277.823|2297.0278|2233.2183|2215.0725|2252.8242|2226.6277|2244.0762|2284.4155|2256.0923|2254.1865|2224.3738|2209.1079|2200.3828|2190.2837|2207.2007|2264.5151|2315.3145||2313.8372|2297.9622|2279.6719|2309.988|2316.1079|2281.675|2311.0154|2323.3071|2302.5906|2298.2979|2291.9917|2255.6279|2242.49|2222.5117|2240.1826|2221.7729|2238.4875|2297.2439|2309.8572|2245.4658|2249.3679|2305.3508|2327.8828|2354.4897|2340.8655|2255.6921|2198.79||||2175.1306|2179.1504|2146.782|2168.5146|2155.7852|2136.8486|2149.3625|2129.1057|2139.2307|2100.2842|2116.176|2079.093|2053.2766|2062.7117|2115.8652|2122.6111|2094.4077|2068.7229|2074.2793||2069.4092|2057.2466|2066.3459|2049.4385|2054.5745|1996.7869|1982.4307|2026.3267|2133.8916|2118.0293|2116.5557
01009|995203|/indices/sse-property-sub|INDICES:CN|6653.187|6642.6416|6486.624|6396.9365|6259.1987|6261.249|6380.54|6448.6313|6593.8159|6592.6782|6604.1187|6361.4463|6461.9224|6346.335|6372.5962|6557.3115|6585.2744|6443.8472|6573.8408|6514.9243|6376.6543||||||6442.0752|6431.8462|6437.5015|6552.1489|6478.9131|6511.7856|6618.4292|6524.7051|6261.4731|6186.062|6376.3765|6466.2485|6534.3677|6596.2744|6450.79|6331.375|6330.4614|6291.9556|6224.3306||6119.999|6130.2979|6177.7559|6170.813|6176.5488|6148.8877|6145.5874|6264.4819|6019.3071|5979.3418|5997.9375|5929.6343|5863.4346|5988.0571|6063.5024|6099.2661|6040.5596|6094.6187|6147.8701|6082.5107|5923.0151|5829.3628|5776.1011|5792.1592|5814.6572|5911.8462|5941.6802|5930.8706|5890.3643|6041.019|5836.8813|5941.3945|5945.7871|6001.2559|6080.8701|6124.6147|5769.4521|5580.0278|5574.9658|5527.4917|5599.6338|5659.2466|5548.8213|5626.4453|5661.8511|5699.1777|5783.7832|5867.0635|5918.2607|5886.9058|5974.1528|5758.394|5800.7832|5834.2993|5891.0913|5904.9307|5968.8711|6038.1992|6004.356|5960.1699|6095.3818||||||6031.832|6020.9565|5946.3809|6016.3403|6091.1509|6050.2412|5716.5664|||5755.7339|5928.9746|6033.8013|6218|6076.8203|6076.1958|5979.0376|5986.6392|5936.9507|5930.2891|5997.6138|5894.9082|5624.0088|5473.5591|5558.772|5535|5608.2969|5642.5693|5616.6929|5651.23|5652.3423|5737.8481|5657.5972|5665.9893|5606.1758|5708.3843|5718.8735|5635.2231|5528.7129|5321.9292|5286.0923|5235.0649|5245.0991|5232.7393|5179.1753|5150.0054|5231.5186|5218.3071|5381.3501|5532.5024|5610.0073|5563.1821|5624.8628|5617.9072|5699.8926|5812.9155|5757.7007|5842.6333|5764.6909|5838.2227|5794.9507|5887.5166|5868.0249|5802.9766|5859.6899|5943.4487|5840.335|5857.2739|5984.9956|6068.4717|6040.6606|5998.3115|5994.9023|5998.772|6025.0503|6056.5483|6068.6118|6031.5742|6139.6035||6175.2256|6213.228|6205.1792|6191.1504|6218.1479|6300.5601|6227.771|6198.7251|6221.0703|6213.792|6279.5752|6254.6245|6197.2964|6093.1621|6114.9976|6162.5122|6151.7104|6219.0972|6161.0425|6172.835|6121.1768|6053.2979|6123.1265|6080.8364|6147.2251|6156.5903|6180.6021||||6315.5225|6284.6865|6267.272|6231.9072|6312.1738|6384.1694|6403.3721|6406.0737|6453.4824|6454.6191|6396.9766|6396.6797|6379.8096|6394.4346|6328.0781|6354.2397|6407.98|6391.6841|6429.5474||6387.2095|6402.896|6378.4517|6337.2119|6292.4863|6345.4829|6319.8745|6379.9761|6467.6895|6326.644|6466.061
01010|995215|/indices/sse-utilities|INDICES:CN|2408.1343|2412.0776|2403.7361|2387.1118|2397.6079|2361.4197|2311.1138|2309.5361|2303.3579|2317.1123|2338.4426|2320.5181|2320.9973|2334.9492|2336.8369|2388.3667|2428.8501|2419.6692|2370.1096|2308.0625|2273.8801||||||2283.6235|2298.0957|2276.3462|2346.9517|2353.9736|2384.344|2383.7229|2379.8064|2346.2056|2342.1426|2344.2515|2369.6604|2373.1836|2373.1147|2375.877|2440.6104|2433.3696|2516.3943|2583.3193||2548.2151|2481.0923|2539.9912|2610.7886|2610.822|2603.2639|2475.9814|2505.8201|2463.3376|2535.6816|2526.7336|2490.595|2427.0496|2418.4844|2409.5798|2369.146|2362.2859|2362.3279|2317.2188|2342.2334|2240.823|2264.1785|2217.8806|2217.8667|2134.261|2188.1162|2200.5757|2190.9009|2175.615|2177.7739|2147.8701|2131.6377|2121.2107|2143.5813|2152.384|2149.4106|2163.2268|2185.5554|2217.2805|2209.0693|2313.9636|2311.1526|2279.9382|2344.177|2330.2419|2366.7229|2407.7151|2322.0437|2316.6216|2281.2725|2343.3413|2386.7827|2304.6484|2288.7439|2245.9734|2236.6714|2235.3198|2335.4216|2391.9341|2530.1953|2641.5591||||||2539.458|2598.9868|2500.605|2652.0146|2645.8286|2653.2773|2370.2419|||2276.6113|2332.3481|2296.6462|2370.1565|2325.1411|2379.9973|2379.7217|2304.7107|2278.9165|2274.8623|2216.7983|2090.7749|2076.1057|2049.95|2034.5063|2029.8853|2036.0404|2023.2822|2011.7617|1972.9803|1962.1353|1950.4619|1923.8629|1958.575|1945.5938|1937.6005|1943.7714|1925.5469|1916.4084|1907.0613|1901.0739|1895.049|1877.563|1870.7467|1847.9464|1804.7694|1803.4189|1803.0876|1840.3658|1847.2329|1860.9032|1860.7644|1867.8462|1879.8248|1896.2784|1897.6853|1910.7944|1928.9214|1896.3154|1915.9413|1895.8386|1914.9512|1918.1161|1899.6699|1911.5955|1925.7596|1945.3248|1939.4609|1961.6665|1960.2256|1937.6622|1924.7574|1909.8505|1896.9482|1893.0417|1907.9729|1911.1125|1915.9908|1942.9727||1931.9487|1926.7322|1914.729|1915.6674|1913.9976|1924.7379|1924.0449|1913.6124|1914.583|1907.1265|1922.6294|1927.2771|1930.9176|1923.4771|1932.1196|1912.8472|1929.3604|1928.9203|1927.1383|1920.1776|1908.0702|1914.5587|1931.438|1920.2128|1910.8704|1898.6241|1887.6289||||1911.312|1901.6149|1887.6558|1892.967|1902.4108|1922.3785|1924.2753|1930.8993|1937.3203|1935.9214|1928.8341|1947.6553|1945.4539|1979.8206|1957.205|1964.3658|1994.5927|1988.5529|1984.2994||2018.2209|2008.1787|1982.7249|2000.2035|1983.4406|1949.0988|1997.3966|1972.0042|2043.333|1967.7725|1917.1294
01011|13767|/indices/cxpdx|INDICES:DE|379.87|393.65|407.64|404.86|410.57|407.5|397.01|405.74|411.69|408.97|419.45|422.81|427.79|433.3|421.36|429.04|428.66|436.49|425.11|420.45|418.26|420.58|422.84|426.71|420.54|415.5|410.99|411.93|410.02|409.61|431.39|440.43|440.3|437.86|446.6|448.19|450.95|449.49|453.33|444.54|452.91|449.89|452.17|451.38|452.81|445.83||444.84|445.07|443.16|441.67||440.72|433.06|425.51|429.05|425.28|425.13|427.05|430.97|433.47|426.24|429.55|428.23|422.04|417.15|411.89|422.83|419.79|422.06|425.11|436.89|440.01|434.25|441.75|456.58|458.1|460.73|466.68|473.83|464.33|469.69|471.35|473.22|473.78|475.3|467.33|466.22|460.05|460.29|450.39|449.93|448.83|450.86|449.76|458.75|461.38|458.5|461.29|455.63|456.28|456.56|452.52|446.59|450.95|455.01|454.6|451.63|456.83|457.65|460.4|458.68|464.65|463|466.43|473.6|467.16|467.08|460.29|454.75|455.04|460.62|460.42|471.27|472.88|475.17|473.04|470.12|474.3|477.06|475.97|480.29|474.79|470.91|471.36|469.4|464.83|464.5|465.42|462.32|461.62|462.9|468.92|466.36|467.46|470.59|471.96|472.79|474.88|474.57|475.17|469.84|468.54|471.17|473.5|470.91|465.21|474.69|469.32|470.33|472.72|474.37|472.07|462.49|460.36|465.92|468.08|470.39|475.17|472.79|469.35|465.59|470.06|472.93|471.43|474.28|473.32|464.55|465.48|465.11|466.28|467.12|463.83|465.8|464|459.49|467.04|465.46|467.54|469.33|470.93|469.69|469.63|467.72|464.81|461.12|460.19|463.4|467.17|464.91|465.18|460.21|460.32|461.64|459.9||460.36|454.1|453.6|450.89|452.87|447.28|441.81|456.94|462.02|466.02|466.28|470.82|465.92|472.88|470.3|472.39|474.13|473.62|473.59|468.54|465.18|459.99|455.62|460.41|462.55|460.17|458.24|457.47|455.84|455.82|454.74|456.83|455.63|453.22|||440.39|442.62|436.39|443.12|442.94|444.68|447.16|450.54|447.1|447.78
01012|13778|/indices/cxptx|INDICES:DE|269.32|274.92|280.94|274.99|281.54|284.1|275.62|288.46|291.81|293.14|301.3|304.53|305.99|307.1|303.29|309.94|306.26|308.06|305.65|301.36|299.25|302.81|295.81|295.53|292.26|294.62|292.34|284.09|281.61|277.03|283.14|287.12|286.6|280.18|280.42|282.71|281.04|281.11|281.96|275.98|285.8|288.48|289.32|290.75|292.16|288.66||286.14|289.35|285.8|285.64||282.08|281.05|279.11|283.26|283.73|282.73|284.61|282.01|279.13|278.16|281.56|280.39|279.91|275.24|276.44|278.13|275.25|279.34|283.39|294.17|294.67|296.31|295.35|290.69|293.33|295.67|293.39|294.17|297.8|292.53|291.95|290.46|290.36|292.61|290.28|291.82|286.51|284.46|282.4|279.09|282.63|285.56|284.84|286.17|286.76|288.56|286.76|288.27|288.67|288|286.68|285.77|290.87|291.09|293.06|290.43|304.92|300.68|299.45|300.45|305.43|301.83|305.01|304.14|305.43|305.12|300.58|296.41|300.85|303.48|302.56|301.44|303.94|302.31|306.56|310.28|309.3|310.03|307.97|310.62|311.16|311.83|318.06|317.64|316.59|318.77|319.36|322.84|323.11|318.56|321.96|321.97|318.57|316.07|315.74|309.42|307.92|306.99|304.11|301.71|300.89|303.72|300.76|301.53|303.5|304.38|306.81|307.63|307.03|306.15|307.73|303.55|303.8|312.54|313.08|313.85|314.15|313.85|308.91|304.99|305.73|304.77|305.68|306.71|306.89|306.11|306.74|306.21|305.13|304.63|305.21|307.87|305.77|300.54|304.04|303.78|306.48|306.13|306.68|303.61|299.88|299.12|300.04|297.02|296.97|296.21|296.56|294.74|294.02|293.77|294.08|296.34|296.04||293.01|286.32|293.97|297.93|293.25|287.63|287.41|282.85|287.36|285.23|285.57|282.29|277.83|278.17|277.03|275.56|277.18|277.05|275.69|276.57|277.3|276.31|275.72|277.47|276.7|274.65|275.72|274.06|279.04|280.83|285.16|284.35|284.89|285.47|||284.26|284.48|286.08|280.62|278.89|277.68|276.95|273.22|273.42|277.58
01013|13764|/indices/cxpax|INDICES:DE|1553.0601|1656.8101|1731.72|1762.29|1890.71|1957.62|1876.47|2004.78|2016.61|1969.73|2062.22|2076.3401|2063.6001|2061.98|1996.89|2049.3|1956.3199|1997.88|1933.53|1897.95|1918.3199|1974.23|1966.9399|1995.74|1977.45|1980.23|1984.45|1965.17|1950.7|1940.65|2013.99|2031.8101|2075.4299|2075.79|2087.1599|2125.04|2103.1101|2067.46|2079.97|2067.29|2070.7|2090.02|2077.3101|2051.0801|1980.3101|1931.6899||1930.99|1956.52|1963.5|1949.14||1945.39|1911.23|1893.36|1920.3|1982.39|1970.85|1990.8|2019.0601|2033.37|1984.17|2000.88|1996.96|1949.16|1949.72|1959.17|1939.26|1880.23|1853.63|1904.9399|2008.0699|2024.4|2050.29|2061.8999|2062.8501|2099.0701|2089.02|2078.48|2082.77|2059.47|2045.89|2046.1899|2041.79|2038.97|2054.75|2025.76|2038.66|2022.02|2037.65|2028.1|1982.6801|2011.66|2012.3199|2023.54|1968.1899|1952.17|1922.34|1948.55|1964.76|2001.63|1983.8101|1972.12|1952.21|1956.12|1922.15|1916.01|1857.75|1863.4399|1877.9399|1883.3|1871.99|1920.76|1895.52|1881.55|1861.98|1831.88|1829.73|1783.86|1777.83|1816.62|1859.8|1875.6899|1861.55|1860.03|1829.91|1802.38|1784.15|1835.42|1849.05|1850.54|1861.58|1856.28|1874.99|1873.35|1860.25|1843.51|1836.4301|1844.92|1824.49|1812.74|1800.03|1864.34|1880.08|1901.28|1933.54|1952.79|1930.0699|1925.66|1916.17|1933.38|1920.3101|1922.22|1930.17|1946.59|1927.4|1945.38|1915.2|1914.4399|1924.83|1927.59|1888.64|1907.49|1855.78|1843.08|1869.3199|1929.38|1946.92|1935.47|1961.67|1927.2|1860.33|1889.99|1911.66|1968.58|1969.04|1984.91|1969.61|1991.83|1982.8|2008.79|2030.22|2032.08|2057.96|2064.3|1988.88|2052.3899|2047.15|2076.97|2080.4399|2105.75|2065|2077.3301|2095.3|2126.3799|2108.05|2120.1299|2083.52|2065.8301|2023.02|1999.55|2018.76|1979.72|1979.87|1958.55||1946.58|1903.85|1906.99|1939.76|1910.9301|1875.1899|1850.64|1863.23|1879.74|1895.11|1888.65|1901.3|1862.14|1918.03|1901.8199|1895.14|1943.98|1957.67|1950.38|1953.2|1952.79|1945.64|1949.9|2007.14|2044.76|1989.52|1977.6|1974.13|1994.61|1992.0699|1983.45|2029.6801|2032.49|2018.6899|||1993.67|1990.61|1938.23|1909.67|1914.85|1852|1893.63|1955.4399|1893.25|1940.59
01014|13781|/indices/cxpyx|INDICES:DE|1527.62|1650.21|1712.59|1724.9|1783.83|1766.89|1771.21|1752.64|1834.71|1859.89|1904.26|1896.9|1910.0601|1914.98|1869.55|1918.33|1925.5601|1946.12|1935.91|1910.48|1924.79|1930.89|1958.1899|1957.89|1950.0601|1915.53|1972|1966.29|1960.79|1956.51|1989.0699|2029.21|2017.8|2013.9399|2027.65|2046.36|2025.46|2020.33|2049.4099|1968.33|1980.62|2004.0601|2054.8401|2053.6001|2055.5701|2024.5699||2020.03|2020.38|2005.25|1986.02||1988.12|1956.53|1948.63|1986.2|1976.75|1991.5601|1980.64|2008.59|2009.75|2012.1|2053.6899|2075.6799|2016.17|1982.89|2008.66|2012.45|2013.5|1985.64|2003.8199|2088.3701|2095.05|2104.6101|2132.95|2175.5|2189.0601|2200.24|2210.6399|2186.0901|2174.5|2176.49|2174.05|2230.53|2211.8401|2259.8401|2239.6499|2237.5901|2196.5901|2179.5|2174.8101|2150.74|2151.21|2155.1299|2142.23|2145.6299|2128.77|2076.8501|2072.47|2110.8501|2108.25|2099.21|2073.73|2043.8|2035.76|2066.6101|2086|2069.5801|2057.22|2081.77|2095.8799|2092.3401|2130.4199|2104.8701|2144.6299|2191.02|2209.0801|2200.23|2190.0601|2169.76|2168.9199|2206.55|2194.8301|2228.71|2244.0601|2269.3701|2260.72|2245.3601|2268.6299|2263.4299|2278.0701|2286.3999|2285.1499|2292.3301|2301.6799|2299.1699|2293.6001|2302.0701|2307.03|2318.24|2300.5701|2292.8601|2316.54|2339.21|2352.75|2374.6799|2366.45|2355.0701|2363.55|2372.8|2361.98|2371.6799|2462.2|2415.3201|2363.9099|2327.2|2308.8101|2316.1399|2324.29|2330.0901|2351.01|2345.26|2336.28|2310.3501|2311.75|2329.1699|2369.4199|2382.3999|2380.1899|2381.9299|2369.0601|2350.8799|2370.9299|2362.4399|2359.72|2368.8101|2362.52|2362.0801|2377.1799|2333.28|2333.04|2256.5901|2255.8301|2254.49|2239.4099|2224.8999|2284.8999|2283.05|2278.8501|2278.52|2282.8999|2261.8101|2270.96|2287.0801|2292.73|2283.6001|2296.1399|2296.1599|2286.74|2301.5901|2296.99|2284.75|2284.23|2297.75|2315.8||2289.9299|2275.01|2255.05|2294.9399|2249.03|2229|2204.7|2204.79|2208.8401|2197.49|2106.6599|2104.5901|2074.4399|2106.1299|2102.4299|2118.24|2111.0801|2121.6299|2116.27|2126.3999|2150.1499|2153.8201|2134.47|2170.4299|2183.4399|2164.6201|2174.1201|2191.6499|2197.1599|2199.8401|2170.54|2138.9399|2136.3701|2133.96|||2099.77|2085.47|2091.3401|2078.2|2068.6299|2128.8|2134.0601|2116.01|2120.5801|2149.8401
01015|13776|/indices/cxprx|INDICES:DE|443.8|477.17|505.21|520.57|551.06|526.26|525.84|523.05|537.37|543.01|559.78|581.3|586.94|591.2|560.87|561.26|585.06|650.44|640.95|652.63|643.81|647.87|673.8|690.03|681.65|651.33|643.54|649.63|637.03|642.95|674.94|705.09|699.11|678.85|686.53|686.15|711.42|703.68|713.19|692.12|716.52|720.54|747.94|757.3|798.88|784.42||783.09|789.45|776.71|780.4||782.96|763.37|753.31|759.17|757.88|771.29|781.15|802.51|821.99|850.24|852.93|877.29|834.95|843.28|866.51|897.23|911.96|933.83|931.89|907.4|923.27|918.7|949.34|980.39|957.5|960.1|943.5|932.68|907.12|888.56|885.47|882.1|872.52|875.14|899.9|883.63|893.72|862.06|860.66|870.21|877.38|891.07|893.36|893.38|908.9|897.52|896.28|900.62|887.32|874.62|866.56|847.76|847.85|867.37|872.89|862.2|866.93|867.28|871.09|883.67|898.19|905.92|919.86|936.28|956.25|955.51|965.79|960.26|984.04|991.2|980.88|1001.36|1004.31|1023.47|1026.2|1017.65|1027.47|1027.5601|1028.45|1031.6899|1024.16|999.83|992.41|994.63|999.28|1006.67|1010.39|990.88|980.05|976.88|973.06|959.09|950.08|951.76|936.2|954.68|966.25|953.67|954.63|964.53|975.09|967.1|969.34|963.41|971.61|984.33|972.6|986.73|998.1|996.91|961.95|949.13|963.39|956.31|968.94|974.94|985.29|976.94|969.37|981.14|1004.66|986.49|968.47|976.17|961.44|957.16|966.55|943.17|935.72|932.27|917.64|936.43|937.47|936.62|945.05|923.62|937.91|946.79|943.85|934.25|941.09|951.32|947.21|934.93|916.19|915.23|927.95|916.78|907.44|898.78|914.3|918.55|891.04||882.88|856.61|873.46|866.96|857.09|859.65|830.57|884.39|886.21|921.79|904.47|922.58|925.61|959.4|959.22|980.31|1000.03|962.87|960.45|966.82|956.42|950.98|960.39|982.33|978.53|968.52|950.69|951.61|927.37|931.95|928.06|917.65|903.33|906.87|||884.21|868.82|870.24|888.04|871.46|868.87|895.53|887.55|879.14|858.39
01016|13765|/indices/cxpbx|INDICES:DE|77.11|85.86|91.13|89.84|97.03|104.1|98.23|111.58|115.28|111.28|118.76|118.4|118.15|120.44|117.43|118.06|122.23|122.41|121.04|118.29|117.9|115.73|109.47|109.11|106.83|103.35|104.15|100.53|98.81|95.12|99.66|100.21|102.32|102.44|102.6|104.12|104.05|104.55|106.02|105.82|107.78|104.97|101.5|101.47|98.37|95.48||95.7|97.02|96.55|95.38||95.14|94.31|92.42|93.16|94.29|94.2|94.61|93.57|94.34|94.16|95.96|97.03|96.5|92.68|94.64|93.2|91.69|91.22|92.16|98.43|97.82|95.89|93.37|94.14|97.78|98.74|97.57|97.58|95.81|97.24|96.98|95.6|96.19|95.81|94.88|98.73|95.77|95.31|94.8|93.48|93.98|98.88|98.4|97.2|96.98|95.95|96.36|95.75|95.62|94.05|93.45|95.91|95.39|96.37|96.01|91.27|91.47|88.66|89.16|90.77|91.84|90.73|91.94|89.49|87.87|86.67|83.47|84.73|89.72|91.31|89.78|89.31|90.34|89.51|89.07|88.09|88.92|88.74|87.35|87.05|87.21|87.52|85.75|86.54|86.35|87.31|86.72|86.36|86.13|85.03|87.37|86.38|87.19|88.79|89.26|89.63|89.15|88.1|88.24|86.24|84.96|86.05|86.56|87.1|88.46|87.07|86.73|86.76|86.03|86.08|87|83.39|82.6|82.82|86.15|85.44|85.76|87.31|87.25|85.49|85.26|88.43|91.26|89.82|91.37|91.23|90.81|90.21|91.45|91.37|91.05|91.43|91.78|89.5|93.38|94.02|96.33|95.83|96.6|97.27|99.02|100.54|101.26|101.7|102.77|102.01|101.63|100.62|100.78|101.85|98.32|100.48|99.66||97.61|97.18|96.84|98.19|97.9|96.97|95.48|93.39|94.26|93.62|92.87|92.48|90.79|93.14|94.09|93.45|92.31|84.62|83.21|81.62|80.38|81.35|82.5|85.58|85.26|84.39|85.21|84.16|85.39|85.19|85.7|86.93|85.91|86.33|||84.64|85.86|85|86.61|87.29|86.96|85.1|86.41|86.45|89.32
01017|13771|/indices/cxpix|INDICES:DE|1157.5601|1231.29|1251.3101|1241.33|1289.45|1289.39|1277.39|1289.28|1335.63|1306.6801|1372.83|1407.08|1414.09|1429.22|1390.8|1435.08|1430.15|1454.27|1451.22|1429.61|1416.45|1437.54|1448.41|1446.66|1455.46|1462.96|1443.8199|1414.6801|1405.25|1378.03|1394.78|1414.62|1421.62|1423.96|1431.63|1442.28|1434.77|1435.48|1436.3101|1429.25|1419.3101|1404.95|1379.38|1385.28|1357.4|1339.54||1336.21|1346.09|1335.8101|1324.09||1318.77|1305.72|1291.76|1316.65|1319.9|1306.9399|1288.51|1296.25|1295.49|1292.49|1302.7|1307.89|1304.63|1276.16|1266.4|1261.63|1240.9|1233.7|1248.15|1301.54|1304.42|1300.66|1288.4399|1295.63|1309.39|1313.36|1313.85|1317.41|1312.41|1311.61|1319.01|1309.88|1315.9399|1315.76|1308.22|1320.83|1306.85|1299.45|1302.41|1289.5699|1294.54|1288.1899|1274.54|1274.54|1274.1|1272.17|1273.4399|1260.6|1267.1801|1255.28|1248.9|1254.99|1257.6|1262.11|1264.76|1258.85|1253.09|1244.37|1236.47|1230.54|1251.3101|1243.96|1254.27|1234.63|1224.3|1236.71|1214.6|1184.79|1231.23|1250.73|1248.3199|1249.3199|1255.55|1243.86|1254.13|1248.77|1251.6801|1258.03|1258.91|1263.27|1272.88|1282.1801|1271.8101|1278.8199|1277.33|1284.59|1294.1801|1293.64|1295.27|1277.25|1281.96|1279.58|1284.22|1282.29|1286.29|1277.6801|1270.24|1258.4|1248.98|1220.84|1204.91|1209.02|1220.73|1284.28|1285.99|1287.78|1289.1899|1281.78|1277.74|1280.9399|1274.3101|1249.84|1233.1899|1270.61|1293.4301|1289.79|1291.6899|1300.64|1297.51|1273.0601|1288.8|1298.26|1307.1|1301.83|1303.33|1289.09|1300.9301|1304.38|1309.58|1312.45|1310.95|1323.42|1327.77|1320.74|1347.95|1343.6|1331.48|1322.77|1323.49|1316.6|1317.02|1327.03|1326.4301|1330.13|1329.95|1323.0601|1322.53|1321.23|1325.3101|1319.91|1299.47|1317.28|1330.7||1315.12|1317.25|1320.23|1339.8199|1338.62|1331.1|1312.8199|1313.05|1329.33|1338.78|1331.65|1312.92|1293.55|1309.09|1295.41|1292.1801|1314.37|1305.83|1302.49|1299.53|1291.2|1300.4301|1299.66|1312.41|1317.63|1303|1312.1899|1318.71|1325.49|1324.88|1320.4301|1335.04|1317.3101|1315.2|||1309.62|1321.0699|1307.5|1293.05|1296.02|1283.78|1273.26|1278.92|1289.58|1304.1899
01018|13775|/indices/cxppx|INDICES:DE|4451.2598|4608.8198|4656.2402|4629.8398|4647.2998|4653.0498|4542.1099|4617.1802|4650.4502|4676.1401|4773.54|4794.7402|4834.4399|4843.4199|4717.6099|4820.0298|4863.8501|4928.7598|4846.9102|4921.0298|4912.1099|4961.1699|5035.8799|5049.6099|4991.8999|4943.23|4879.02|4837.0298|4835.2202|4769.8198|4873.6699|4990.1201|4923.6499|4885.1699|4959.73|4943.8101|4913.9302|5006.7202|5069.3398|4983.6401|5036.4302|5031.4102|5073.6299|5147.1001|5218.0098|5235.27||5208|5222.1401|5190.77|5138.3999||5129.6899|5064.4399|5059.8398|5065.21|5093.3999|5096.7202|5067.98|5143.6602|5116.8901|5090.1001|5104.2998|5101.23|4980.1099|4960.6499|4997.3901|5010.23|5059.2202|5041.7998|5103.1099|5101.3599|5093.8398|5128.3101|5175.4702|5236.73|5250.9302|5224.6699|5210.2798|5205.0698|5204.5|5167.48|5183.6602|5200.2798|5213.9902|5181.4399|5291.8101|5277.6299|5251.0601|5215.75|5172.98|5143.2402|5125.1099|5167.8799|5209.8999|5174.54|5186.4902|5095.0698|5051.4902|5009.46|5023.9902|5050.1699|4988.5601|4935.1899|4945.3198|4935.3701|4935.5601|4902.0898|4898.1001|4897.8101|4900.5098|4986.5898|5020.3501|5012.8501|5068.6401|5154.6802|5194.1099|5200.3101|5187.6899|5086.1802|5059.8101|5117.1401|5091.7598|5148.6001|5121.6201|5196.1099|5199.0801|5210.5698|5277.75|5301.7798|5296.5098|5308.5498|5269.7798|5254.5|5270.2402|5254.5298|5229.2402|5259.4102|5312.8501|5335.8901|5323.4302|5262.6401|5301.3701|5299|5224.96|5190.1201|5197.98|5131.6099|5140.25|5127.3501|5094.6602|5110.9102|5150.8398|5150.48|5103.73|5104.4199|5111.29|5109.2402|5060.0098|5077.2002|5115.1499|5109.7402|5021.1201|5001.6401|4985.2402|5002.9302|5026.5898|5025.5698|5024.52|5031.3599|5022.1699|5026.9902|5022.3101|4995.7598|4974.04|4987.04|5010.02|4989.8799|4976.9902|4974.5698|4962.96|4910.8799|4861.8501|4883.4502|4874.6699|4901.21|4943.2598|4897.3101|4944.96|4952.2202|4930.3701|4916.3101|4906.1899|4844.1001|4841.2402|4797.2598|4774.7002|4740.2202|4762.3999|4803.6001|4813.9399|4775.1802|4880.1602|4910.3599|4928.1802||4907.4199|4843.29|4826.7798|4903.29|4885.1899|4878.79|4790.1699|4735.1499|4770.7998|4807.6699|4790.75|4807.1802|4772|4857.3398|4863.4199|4813.3599|4819.2798|4791.23|4792.96|4786.77|4816.2798|4808.9902|4755.2202|4780|4767.9902|4719.9702|4690.6099|4707.9502|4677.8799|4701.6499|4677.1899|4654.0898|4667.9902|4640.1001|||4640.6299|4608.6201|4617.9302|4634.98|4599.0698|4574.9199|4612.7402|4602.9902|4580.0698|4590.7202
01019|13773|/indices/cxpnx|INDICES:DE|7279.5601|7623.0698|7950.1699|7777.6201|8162.6001|8196.5703|7934.6299|8214.96|8275.4502|8059.0298|8538.3604|8605.29|8735.8398|8737.04|8458.1396|8662.5596|8589.6396|8506.3096|8416.9697|8289.8096|8243.0898|8350.0098|8452.4902|8582.0996|8533.8496|8436.04|8437.3604|8494.8496|8303.1201|8246.0098|8546.2695|8774.9297|8755.29|8678.2598|8844.4502|8919.4004|8933.8896|9029.25|9043.7998|8932.3496|9024.8701|9070.75|9228.4004|9200.2803|9125.6299|8950.46||8904.5996|8949.54|8898.5801|8817.0996||8771.4805|8606.7197|8461.3604|8567.5596|8606.7402|8530.8604|8558.04|8689.4199|8681.96|8647.0996|8790.1797|8785.5498|8617.8301|8451.8701|8550.2598|8535.1396|8331.1504|8313.9902|8409.9697|8950.4502|8890.8496|8906.0303|8931.0801|8982.04|9055.4199|9095.0303|9077.8096|9006.7695|8838.1396|9004.4297|8981.4404|8939.1904|8875.54|8796.5596|8716.6299|8701.4102|8752.8896|8647.0996|8690.0703|8600.0195|8583.6797|8588.6299|8491.4404|8541.8301|8549.6602|8522.4102|8588.1699|8598.29|8613.4199|8570.8604|8486.46|8367.3096|8400.2598|8398.6699|8450.9102|8347.79|8390.6201|8389.29|8478.8604|8560.2197|8747.1104|8671.3701|8844.1904|8855.04|8911.5195|8911.8496|8756.0801|8577.4199|8808.0098|8931.3301|8813.1504|8846.8604|8855.2402|8860.4902|8801.0996|8612.7695|8843.8799|8893.8301|8826.6904|8843.4902|8768.5596|8818.4805|8800.3096|8754.2803|8665.6699|8669.4902|8706.0303|8658.5498|8555.3096|8510.4004|8741.3096|8744.7305|8722.29|8755.7305|8786.8203|8796.9404|8774.6699|8710.1797|8771.0596|8827.1299|8676.9004|8610.5|8602.7598|8525.21|8525.5801|8526.2998|8416.2803|8425.5801|8373.8799|8372.04|8334.6797|8058.8198|7980.9399|8220.4199|8281.9805|8384.2002|8416.71|8456.1797|8435.2305|8310.3398|8335.6396|8414.4805|8447.8701|8413.54|8407.9004|8359.0098|8340.4697|8355|8494.8604|8486.9805|8509.7803|8536.2002|8509.5801|8343.9805|8536.1797|8521.9404|8590.3203|8504.4297|8512.21|8389.9805|8434.2695|8436.5898|8464.4502|8427.4297|8419.9199|8452.1504|8440.4404|8350.8604|8369.0996|8254.4697|8119.3999|8184.7402|8198.7197||8117.04|8067.5098|8154.8799|8315.3203|8400.2998|8202.8203|8110.0698|8188.1899|8364.8096|8457.7998|8294.6504|8289.6797|8148.4199|8383.6201|8344.9805|8373.6104|8434.3701|8464.3799|8473.9697|8413.1504|8324.3701|8289.96|8261.46|8460.79|8574.1396|8393.3896|8332.9805|8275.3604|8290.2998|8386.2998|8390.71|8403.9297|8424.0596|8458.4297|||8285.7002|8300.5898|8195.7695|8212.8799|8119.04|8024.1499|7959.9102|8062.6401|8140.9199|8281.4004
01020|13777|/indices/cxpsx|INDICES:DE|29868.2891|30316.7598|31141.6191|30779.8105|31274.1406|31417.5391|30312.8594|30797.5195|31123.1094|30368.0195|31953.2402|32309.6191|32757.6602|33007.3008|32365.1797|33199.4609|33442.2695|34060.5898|34201.7617|34270.7305|34100.4883|33884.5586|34535.3789|35067.1914|34576.9883|33468.1719|33855.4414|34564.0117|35575.6484|35297.7891|36418.8398|37482.3398|37081.6289|36793.1602|37022.9102|37006.3203|36983.2383|37275.25|37695.5781|37345.3984|37533.7188|37409.5703|38548.2109|38288.6719|38919.3906|38732.9492||38512.9883|38768.1406|38618.6797|38338.0391||38242.2383|37842.4414|37746.8789|38265.8906|37933.5898|37664.2891|37355.3984|38162.9102|37312.4219|37067.8711|37162.6992|37531.4492|36404.6719|36119.4297|36177.3281|36848.5313|35966.9883|36477.4102|36502.5586|37370.6211|37188.5703|37356.8789|37736.7891|39122.5586|38949.1406|39237.2813|39179.7305|38992.0703|39029.4297|39442.7383|39631.5195|39806.5391|40052.0508|40005.0195|39934.4883|39960.1406|39300.9219|39074.75|38935.4688|38594.9688|38764.4297|38792.1797|38579.7305|37864.4102|37483.9414|38152|38149.6016|38367.5313|38717.1797|38428.2891|37378.3594|36103.1602|35911.6797|35896.5195|36488.6484|36125.8398|35914.2695|36009.5195|36313.6016|36732.6094|37093.3711|37322.9297|38036.2617|38209|38549.3711|38281.6289|38294.1094|37710.1016|38331.8398|38554.4219|38355.2109|38780.3906|38467.0898|38817.4297|38833.8516|38672.9414|39378.8008|39727.6016|39348.1484|39142.0703|39596.5508|39852.2813|39618.3398|39218.3789|38964.4102|38771.8398|39355.9219|39437.1914|39249.1992|39106.0117|39332.6914|39357.2305|38834.3008|38699.0313|38969.4492|38391.9492|38699.9219|38774.7891|38601.9609|38925.5508|38401.3086|38010.2109|37652.8984|37854.8086|37369.3008|37635.8281|37081.3711|36548.5195|36591.7383|37170.1484|36880.3086|37463|37757.3281|38403.5117|38547.5781|38771.6914|38964.8594|38467.5508|38209.4492|37946.6289|38212.3086|37327.8984|36761.4492|36923.5391|36757.6914|37042.5|37229.8086|36709.5117|36494.5586|36768.0586|36294.2695|36817.2188|36574.2305|36495.3008|37108.6484|36445.5|37137.7305|37369.0313|36649.9219|36089.0195|35668.8281|35789.0898|35844.3594|35517.2813|35233.2305|35347.5117|35456.6602|35586.8789|35592.1094|35366.0508|35757.0508|35704.6094|35691.1914||35533.0703|34727.1406|34777.6406|35004.2383|35280.0586|34696.7813|34126.9688|34426.5|35006.5391|35409.7891|35756.4414|35265.6914|34735.0195|36107.0898|36155.8008|36450.3594|36630.6406|36324.9297|36451.7305|36673.0898|36798.1211|36082.6016|35434.8984|35637.2813|35781.7813|35570.1992|35304.1016|34704.8281|34357.6719|34658.8789|34372.3086|33968.8398|33732.3086|33258.0391|||32639.4902|32230.7109|32452.2598|32414.4492|32017.7793|32042.1094|32440.0098|32442.7109|32157.6797|32353.0898
01021|13770|/indices/cxphx|INDICES:DE|1558.6|1670.25|1698.1801|1652.28|1715.01|1736.54|1698.05|1602.5601|1699.95|1646.1899|1759.92|1770.9|1815.46|1848.51|1766.86|1776.3199|1836.61|1889.58|1811.84|1811.58|1845.8|1910.4399|1952.35|2024.36|2003.1801|1947.49|1960.79|1929.09|1930.24|1894.67|1970.51|2056.2|2068.9299|2064.27|2123.4399|2136.53|2142.25|2132.77|2154.74|2088.75|2191.9099|2178.8701|2188|2162.23|2217.22|2198.21||2180.0901|2196.8101|2200.6399|2149.71||2145.3|2145.5|2092.03|2097.51|2093.0601|2121.9199|2105.75|2154.22|2167.8999|2153.1499|2208.8201|2294.0601|2168.6001|2182.23|2186.6499|2260.3201|2151.8899|2142.8899|2165.8799|2226.9099|2238.02|2246.9399|2315.48|2339.03|2358.01|2341.5801|2344.4199|2317.3301|2319.53|2285.1799|2238.28|2264.0901|2319.3701|2307.3301|2294.23|2295.76|2253.7|2221.8799|2208.1899|2163.3701|2155.77|2118.9099|2141.0601|2123.03|2098.4399|2052.9099|2062.3|2087.03|2047.91|2056.98|2010.09|1935.21|1963.83|1968.1801|1988.71|1966|1968.7|1898.12|1930.5699|1979.33|1980.23|1990.53|2077.6699|2086.21|2082.6101|2055.8101|2041.87|2002.65|2045.26|2078.52|2097.3899|2117.3|2072.05|2088.9199|2062.47|2004.75|2050.47|2081.72|2081.45|2078.55|2053.3601|2040.85|2061.0801|2030.45|1993.85|1983.87|1986.28|1959.1899|1933.54|1895.42|1917.64|1916.1|1928|1930.6801|1955.09|1959.75|1981.37|1997.16|1993.3|1981.5601|1958.16|1901.9399|1891.13|1831.05|1859.13|1826.27|1798.3199|1832.79|1823.9|1820.4399|1825.91|1794.16|1774.3|1784.36|1847.99|1881.3101|1869.9399|1870.8|1873.51|1857.38|1888.53|1895.64|1899.03|1881.65|1886.33|1928.55|1946.13|1889|1866.9301|1877.84|1846.01|1877.3101|1848.67|1833.54|1918.39|1904.24|1921.16|1938.34|1929.33|1911.41|1866.17|1853.39|1850.9301|1868.6899|1853.3101|1872.91|1869.33|1872.9399|1856.99|1821.62|1806.05|1837.13|1815.38||1800.53|1766.83|1758.84|1783.63|1779.1899|1749.53|1715.72|1779.53|1784.5|1826.23|1778.8199|1822.8|1794.5699|1871.37|1889.47|1895.83|1927.25|1935.13|1946.24|1931.9|1893.71|1888.58|1881.3|1925.78|1972.03|1973.02|1976.12|1961.97|1956.17|1968.34|1973.02|2007.13|2005.8101|2041.61|||2016.23|1958.97|1938.92|1950.0699|1908.28|1902.64|1900.39|1956.63|1890.47|1851.59
01022|13766|/indices/cxpcx|INDICES:DE|3369.73|3462.98|3538.3501|3472.8|3583.01|3598.9199|3517.3701|3646.21|3665.8501|3602.3501|3759.6499|3771.5601|3785.1499|3770.6899|3660.76|3758.6699|3796.8301|3766.1299|3750.6899|3708.96|3713.8999|3836.1299|3914.6299|3920.6101|3902.8701|3856.3799|3869.3401|3870.1101|3812.27|3748.01|3856.98|3953.6399|3941.8799|3883.4099|3972.52|3981.99|4024.8899|4036.1299|4027.52|4031.9399|4053.6899|4058.3301|4106.7202|4103.6802|4031.48|4061.8701||4018.8799|4026.8201|3993.3601|3956.0901||3931.8|3901.5801|3891.4199|3949.47|3987.52|3941.96|3921.8799|3934.72|3931.76|3892.02|3917.5701|3939.0701|3857.03|3834.4099|3840.98|3799.1499|3776.6299|3765.9299|3767.0601|3903.97|3929.54|3965.24|3949.4099|3965.1101|3969.96|3970.3701|3977.26|3953.78|3965.73|3950.3999|3932.78|3934.52|3905.79|3885.3701|3861.5901|3888.3401|3872.24|3829.5|3834.71|3750.53|3788.51|3785.6201|3794.51|3746.26|3725.6699|3699.8|3717.5|3731.4299|3745.8101|3741.8999|3724|3650.03|3651.3701|3626.71|3659.1399|3569.03|3653.1101|3623.02|3622.01|3683.48|3709.1201|3698.6201|3723.49|3727.0901|3717.03|3709.73|3673.01|3653.3|3676.76|3779.4399|3775.6001|3769.4199|3786.6799|3766.4399|3761.04|3725.1799|3754.6499|3796.75|3757.28|3774.53|3747.04|3792.9199|3812.71|3782.79|3744.25|3756.77|3758.25|3766.7|3770.9099|3748.26|3797.05|3794.6899|3773.4299|3761.01|3760.02|3771.53|3744.0701|3723.6399|3733.99|3719.22|3712.3101|3704.9399|3678.0601|3704.4299|3631.98|3652.97|3684.23|3655.76|3670.1699|3661.1699|3645.22|3610.46|3544.8601|3598.1699|3650.1399|3616.5601|3605.9399|3637.3401|3623.3501|3553.3401|3574.4099|3578.8401|3606.1599|3608.71|3615.02|3581.3501|3582.97|3540.49|3517.47|3517.6101|3534.6599|3579.05|3538.0701|3480.8601|3532.98|3528.1399|3560.25|3555.01|3567.74|3526.6001|3552.8701|3568.9099|3576.73|3617.5701|3622.2|3606.79|3623.52|3605.1101|3590.0601|3586.7|3566.5|3595.6899|3610.26||3577.3201|3549.1699|3565.28|3617.98|3613.05|3613.8899|3587.1499|3596.5801|3651.71|3638.4399|3652.1599|3588.04|3487.9199|3524.74|3504.9299|3511.8|3533.01|3546.48|3552.0901|3539.73|3532.3501|3553.8999|3519.1499|3541.26|3577.26|3530.8401|3532.1201|3535.4299|3529.1899|3514.8999|3504.1299|3530.8701|3552.74|3507.5901|||3512.79|3510.4399|3497.4199|3477.6001|3435.4299|3390.9399|3374.8999|3361.51|3361.4199|3418.22
01023|13780|/indices/cxpvx|INDICES:DE|2398.49|2473.72|2514.6499|2521.04|2569.3301|2556.48|2489.3899|2503.6799|2546.95|2505.24|2578.46|2599.6699|2627.8799|2609.55|2571.25|2582.6001|2592.8601|2628.0601|2595.96|2608.8701|2621.8501|2661.72|2666.5801|2667.3401|2680.4399|2670.75|2667.1101|2630.75|2597.6299|2601.3799|2650.75|2675.5901|2654.05|2616.46|2624.99|2653.8601|2643.3101|2609.3101|2592.9199|2588.4299|2577.8|2616.24|2631.4299|2650.5601|2663.72|2629.79||2618.3999|2640.55|2614.8301|2601.98||2595.6899|2582.9199|2573.7|2610|2589.71|2597.6201|2591.9399|2615.55|2610.3601|2609|2619.1799|2644.1201|2630.3799|2623.22|2615.7|2600.01|2581.0901|2621.1599|2670.1599|2724.5901|2713.55|2672.28|2714.1799|2782.98|2760.27|2758.01|2777.8701|2779.6799|2752.6299|2734.1299|2740.9399|2755.78|2738.98|2763.9399|2794.4099|2759.1299|2716.4099|2699.74|2701.0801|2744.51|2774.95|2776.23|2766.52|2796.4199|2784.3701|2766.49|2793.1201|2782.6499|2757.4299|2740.8601|2737.55|2717.75|2709.79|2701.1001|2716.77|2695.45|2697.5601|2720.9399|2733.28|2693.8899|2743.51|2748.7|2797.48|2793.3799|2796.8301|2804.53|2800.29|2736.9399|2740.45|2780.23|2771.74|2785.98|2783.95|2779.99|2799.51|2773.52|2801.1201|2820.6499|2838.3701|2854.74|2880.4099|2904.1101|2930.6899|2933.8101|2905.0901|2904.98|2948.5801|2966.72|2996.96|2976.6001|2966.4199|2963.1799|2955.1699|2950.1001|2945.04|2936.4399|2912.46|2914.3101|2909.96|2905.01|2890.8799|2873.05|2877.8|2859.74|2845.1599|2851.1599|2846.47|2855.1101|2869.8201|2902.6499|2892.3201|2850.3101|2838.3601|2855.6299|2864.9099|2862.76|2886.3|2901.79|2876.6299|2848.1599|2863.99|2869.02|2847.9099|2837.4399|2818.75|2815.1101|2810.2|2821.6699|2826.3401|2832.6499|2825.24|2836.76|2820.48|2796.8899|2804.29|2786.47|2788.8401|2788.0901|2769.96|2760.25|2752.55|2759.6699|2742.0901|2734.79|2717.8401|2729.1201|2720.6001|2702.6299|2709.26|2694.6101|2682.53|2672.55|2636.3999||2637.25|2612.77|2608.8899|2602.0601|2597.55|2566.05|2546.8601|2554.0701|2595.27|2603.6499|2591.5801|2608.21|2637.54|2708.5601|2686.54|2684.4399|2698.6899|2717.8601|2705.6101|2710.98|2729.1399|2696.97|2739.76|2720.5901|2745.1799|2716.02|2701.8201|2671.74|2664.05|2671.1399|2672.96|2653.3799|2633.8701|2632.02|||2583.22|2568.22|2568.4399|2577.23|2540.21|2564.8999|2589.97|2550.8301|2557.47|2544.5701
01024|13779|/indices/cxpux|INDICES:DE|1082.4399|1092.33|1144.08|1210.8101|1251.46|1214.21|1172.3|1157.9301|1205.01|1193.58|1225.4399|1228.12|1192.46|1200.3101|1181.7|1215.14|1196.8199|1214.77|1217.3|1207.2|1210.16|1211.84|1219.84|1227.25|1224.52|1228.28|1223.66|1183.21|1167.5|1164.72|1182.04|1196.5699|1195.78|1190.61|1207.0601|1209.74|1192.05|1169.2|1169.59|1164.95|1157.97|1156.9399|1163.5601|1194.33|1210.55|1197.9301||1193.3101|1195.12|1177.97|1180.58||1181.35|1182.0601|1169.11|1165.0601|1164.89|1150.29|1136.34|1144.86|1137.59|1132.59|1134.48|1134.4399|1133.24|1115.95|1115.54|1125.1899|1119.35|1123.29|1112.27|1124.91|1092.28|1073.8199|1092.51|1096.6|1106.55|1108.67|1101.67|1112.45|1087.99|1099.62|1109.54|1089.73|1086.46|1099.14|1106.86|1105.3199|1116.29|1114.88|1109.9|1117.0601|1109.39|1104.14|1085.16|1099.3199|1098.12|1087.97|1073.51|1063.6|1063.26|1033.88|1040.9|1024.7|1011.99|1046.8199|1075.96|1078.74|1074.71|1063.47|1044.2|1027.04|1056.41|1069.5|1081.4|1082.6899|1081.35|1079.01|1080.66|1074.6801|1063.33|1086.61|1084.5601|1104.26|1095.71|1088.04|1096.4301|1087.8|1081.27|1095.17|1102.97|1103.41|1103.72|1105.29|1090.66|1089.72|1090.89|1095.4|1102.87|1108.74|1119.87|1101.08|1080.97|1069.74|1059.3199|1054.12|1047.49|1048.5601|1047.64|1040.77|1026.4399|1025.4|1021.05|1021.34|1019.8|1017.25|1014.07|1016.68|1011.36|1010.37|1009.16|1004.07|1000.55|986.18|984.7|1009.65|1019.15|1017.97|1023.38|1032.45|1022.44|1020.06|1033.47|1015.31|1005.66|1005.57|1003.11|1000.49|1001.98|1002.15|994.25|994.75|988.42|994.65|994.83|993.24|1009.79|1019.16|1018.89|1020.45|1007.74|998.32|1008.08|1010|1000.96|1002.12|1000.29|995.32|1003.71|1000.48|1006.03|1001.76|1018.66|1024.26|1038.86||1032.78|1019.99|1015.52|1024.9|1028.12|1015.62|991.91|1010.92|1014.53|1022.68|1007.61|1009.52|992.83|1005.34|994.46|996.1|1004.35|1010.14|1013.7|1019.11|1025.13|996.79|1003.88|1010.75|1014.22|1003.7|1011.22|1018.12|1025.54|1018.38|1025.48|1009.34|1009.28|1026.78|||1006.07|981.55|989.28|980.47|975.16|959.97|958.73|933.37|931.9|920.7
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4378.98|4649.3999|4778.2798|4706.3501|4917.6602|4945.8999|4767.4102|4930.98|4944.02|4938.71|5059.1802|5077.5801|5070.7202|5106.02|4961.5898|5060.2202|5162.7998|5249.5098|5169.2402|5202.2798|5180.1602|5232.5298|5350.3701|5345.3398|5269.73|5200.54|5162.7998|5127.3101|5052.0698|5039.21|5262.1602|5329.7998|5298.8198|5205.7998|5288.4702|5195.73|5295.23|5400.8501|5387.02|5348.29|5481.21|5566.6802|5757.5698|5681.1499|5594.3799|5539.2998|5554.98|5539.5898|5552.1001|5520.5498|5481.54|5500.2798|5469.5|5394.8701|5355.0098|5382.1602|5487.9399|5454.7998|5397|5448.3101|5480.0601|5499.6001|5495.4102|5575.73|5365.2202|5316.73|5335.0601|5434.6802|5325.4902|5378.21|5335.7998|5615.4702|5561.9902|5538.3398|5611.1699|5666.3101|5626.7002|5609.9702|5610.2002|5534.0498|5524.1401|5419.9199|5402.98|5432.9302|5428.1699|5445.1499|5353.8799|5295.5098|5269.6299|5268.4199|5224.1201|5196.1401|5145|5159.4199|5104.6699|5143.9702|5060.1299|5020.52|4976.27|4995.6499|5079.9502|5076.9302|4982.7202|4884.3999|4874.5801|4858.8799|4907.9199|4828.23|4879.2402|4818.6802|4863.9199|4821.5498|4865.1099|4824.2002|4958.46|5013.23|5087.3501|5010.8599|4955.5601|4848.6001|4931.0601|4926.98|4926.7202|5050.9199|5096.3501|5142.7402|5119.75|5081.1899|5111.7402|5102.1201|5031.6899|5106.4702|5088.0698|4998.6201|5005.6602|4979.02|4970.25|4985.1099|4988.3599|5036.1099|4942.27|4914.7998|5138.4199|5294.0098|5314.21|5405.2402|5399.6401|5354.6099|5331.9502|5319.52|5324.9302|5316.8999|5303.1001|5287.1499|5242.0698|5156.23|5189.9399|5190.3501|5098.8901|5147.5|5162.2598|5068.6001|5059.1699|4967.1201|4929.7202|5024.9302|5071.6699|5124.4902|5115.6699|5095.4102|5063.71|4937.3301|5090.2002|5054.0298|5097.1201|5095.4199|5101.6602|5084.6201|5158.77|5136.1699|5163.4199|5176.7402|5116.75|5197.0298|5204.6201|5180.1401|5226.1401|5203.29|5185.7002|5164.4302|5150.2202|5088|5122.25|5107.3501|5084.3101|5052.1499|5042.5898|5057.71|5031.71|5010.0601|5018.4302|4966.7402|4925.2402|4907.6401|4885.1602|4840.5801|4808.6899|4740.8501|4773.73|4790.9302|4792.2402|4730.3901|4692.2202|4704.6099|4798.71|4805.96|4761.02|4775.5698|4684.8599|4741.7798|4696.0298|4739.1699|4719.77|4704.54|4702.5498|4718.8599|4719.79|4667.7002|4565.3901|4665.2402|4678.23|4631.8799|4599.5801|4546.04|4503|4501.52|4499.1699|4436.96|4450.5898|4399.4199|||4374.3799|4394.71|4318.0601|4302.8799|4298.9102|4276.9302|4295.8398|4308.9199|4332.3101|4398.52
01026|19636|/indices/cac-consumer-service|INDICES:FR|1041.84|1078.21|1089.14|1099.96|1115.26|1130.0601|1095.0699|1133.62|1118.3199|1121.37|1140.73|1127.52|1115.05|1122.96|1109.79|1120.26|1115.84|1122.6|1123.9301|1118.0699|1112.1801|1121.74|1137.95|1127.4|1114.24|1127.73|1147.14|1136.74|1131.05|1136.92|1161.0601|1161.52|1158.38|1159.47|1173.39|1161.14|1156.49|1166.37|1171.9|1175.98|1174.36|1190.1899|1204.16|1197.23|1171.13|1170.9399|1172.85|1170.73|1167.77|1164.6899|1156.3199|1162.34|1158.67|1153.8101|1151.05|1159.01|1154.9399|1144.87|1148.3199|1150.17|1149.99|1145.01|1137.41|1152.45|1144.83|1123.8|1122.76|1122.33|1115.89|1146.33|1149.9|1176.96|1154.45|1160.05|1169.24|1169.5601|1172.6801|1171.78|1168.45|1177.1899|1170.21|1167.62|1163.23|1157.3|1145.6899|1151.65|1148.3101|1149.55|1145.33|1140.3101|1131.91|1134.76|1130.1801|1135.1899|1131.22|1130.3|1126.13|1128.75|1114|1129.85|1135.71|1139.64|1132.36|1126.25|1124.41|1132.66|1139.83|1129.4301|1125.8101|1112.04|1108.51|1116.76|1124.11|1116.89|1124.83|1122.51|1122.87|1123.38|1116.08|1100.0601|1102.71|1100.08|1099.42|1122.36|1124.75|1120.4|1122.3101|1117.62|1120.09|1132.33|1123.33|1130.11|1129.91|1121.39|1121.42|1122.08|1118.2|1120.58|1127.62|1135.29|1127.83|1130.1|1154.8199|1160.66|1163.83|1157.23|1155.42|1154.76|1154.77|1150.99|1151.23|1153.37|1149.84|1152.26|1151.3199|1139.96|1141.22|1111.0601|1109.13|1112.53|1117.58|1106.01|1111.3199|1104.24|1101.7|1119.49|1115.46|1122.01|1124.58|1121.65|1116.83|1112.96|1138.28|1134.86|1133.9301|1135.38|1137.9301|1130.5601|1130.86|1133.58|1122.41|1119.1|1107.54|1101.25|1101.24|1106.35|1115.76|1117.74|1112.91|1112.22|1113.87|1116.24|1115.09|1117.34|1115.36|1113.47|1108.4399|1111.53|1111.42|1108.8|1113.49|1106.85|1111.95|1118.46|1126.89|1122.88|1116.5|1101.55|1104.8|1107.5|1097.4|1094.3199|1085.27|1076.74|1095.45|1100.53|1099.5699|1097.22|1092.62|1095.46|1085.05|1095.62|1084.34|1077.3|1078.92|1088.33|1099.4399|1088.39|1080.33|1090.4|1081.23|1076.02|1070.1899|1072.9301|1070.08|1071.25|1077.3199|1070.2|1064.3101|1048.66|||1046.79|1051.25|1048.91|1040.5601|1042.96|1040.26|1047.96|1043.29|1042.73|1042.33
01027|14802|/indices/cac-oil---gas|INDICES:FR|770.51|798.74|832.78|765.61|787.42|829.91|819.25|851.2|857.02|858.36|871.37|871.49|884.7|877.49|878.78|898.22|892.4|899.15|880.63|880.39|876.42|855.87|865.44|882.48|863.84|880.62|890.03|878.4|846.01|824.91|855.29|864.93|883.24|870.05|857.68|856.53|843.69|847.15|822.47|807.9|804.07|796.25|796.17|787.53|784.4|772.89|776.73|774.45|782.8|777.27|774.06|779.74|772.87|767.11|749.01|754.8|770.87|746.7|754.41|750.2|761.56|759.4|764.89|765.5|750.81|732.87|727.39|726.41|713.77|714.51|703.55|746.55|746.93|742.79|735.94|727.57|747.74|756.68|762.37|756.79|750|760.84|762.18|756.43|756.36|754.75|751.71|745.7|759.09|757.33|754.49|752.98|759.24|761.82|764.1|761.83|768.24|780.37|778.84|775.95|772.68|761.28|752.77|756.35|768.7|753.64|741.67|742.29|753.27|733.47|718.95|719.8|714.26|722.54|714.34|691.03|689.79|680.46|662.95|654.14|669.58|675.24|674.98|660.31|658.61|639.64|645|645.22|657.65|657.46|651.39|656.5|648.32|652.1|657.96|660.04|651.2|651.03|648.04|645.93|642.23|633.08|657.68|658.22|657.12|658.63|666.68|665.45|657.4|659.61|662.17|653.61|655.36|657.41|641.75|642.15|655.85|642.88|638.5|638.68|624.09|624.85|628.08|611.77|610.94|635.49|642.75|650.99|652.33|657.1|658.06|647.96|658.53|666.86|683.69|679.77|682.46|671.27|678.86|681.5|701.43|706.4|702.74|705.99|702.22|694.72|715.58|720.46|720.56|720.78|713.39|703.59|707.77|701.84|699.19|702.55|705.5|701.27|683.39|668.61|672.08|670.69|676.39|674.19|685.86|685.29|677.32|674.95|696.78|698.54|697.22|680.76|689.45|676.41|692.98|686.76|687.24|685.75|663.03|656.89|649.7|654.59|660.28|652.96|649.66|646.2|648.65|648.78|648.51|668.94|667.44|668.85|674.32|669.35|669.55|666.97|674.32|684.99|684.16|688.09|||698.89|706.18|697.71|689.09|681.55|704.1|693|695|706.37|710.88
01028|19637|/indices/cac-financials|INDICES:FR|757.04|802.86|801.43|794.14|837.9|867.94|854.7|908.35|917.16|919.01|935.5|942.2|958.84|966.01|950.25|983.45|997.6|994.09|982.98|972.52|961.08|970.44|970.72|969.44|956.79|952.98|966.24|961.23|940.47|923.67|958.89|975.07|981.95|991.33|993.76|991.9|996.76|983.48|974.53|968.77|972.91|969.38|963.18|959.7|939.92|932.13|932.47|931.87|932.67|927.71|921.61|920.64|910.15|904.13|881.41|890.65|901.87|890.73|891.52|889.05|896.49|902.53|907.29|909.47|899.29|888.39|894.23|896.49|877.12|881.1|879.49|921.25|918.52|918.51|919.88|911.17|924.84|930.78|931.78|940.87|929.63|932.58|930.25|929.55|938.68|938.44|935.25|939.97|937.6|935.54|922.82|912.91|903.51|904.63|899.47|895.53|890.13|895.19|893.19|889.89|891.28|881.58|875.39|883.91|886.97|884.97|883.55|869.1|878.47|852.23|857.04|864.27|863.06|856.66|873.23|856.83|854.42|839.49|820.27|815.88|846.47|855.36|850.59|849.11|859.88|850.52|859.22|857.34|867.77|867.2|861.4|872.51|872.68|863.97|858.82|862.95|863.51|867.87|859.03|856.3|847.53|845.56|863.86|858.44|867.49|875.04|872.02|873.87|866.71|866.27|863.77|849.43|844.98|835.4|826.23|819.28|822.44|813.75|813.97|819.51|810.28|803.39|803.43|783.96|774.83|798.73|806.16|810.31|808.67|812.32|810.82|793.66|810.04|812.22|828.34|817.64|825.29|816.03|824.09|820.25|832.6|827.69|817.55|823.53|824.07|824.3|850.26|845.91|851.81|850|848.24|842.43|841.3|849.4|854.99|848.46|849.26|849.17|848.92|839.53|845.24|839.64|827.25|833.4|838.42|840.56|836.5|833.16|845.65|855.69|856.03|846.59|854.52|845.69|853.48|842.61|852.34|843.69|828.96|838.37|833.86|834.61|831.49|818.92|817.89|805.5|806.29|804.31|811.92|835.52|830.96|821.68|825.79|822.78|821.95|821.02|823.37|824.25|817.98|818.71|||810.65|819.54|801.62|805.07|797.4|799.46|794.54|798.29|803.3|816.05
01029|14819|/indices/cac-health-care|INDICES:FR|1914.97|1974.89|2009.53|2019.17|2059.52|2067.1599|2016.49|2065.1599|2052.52|2050.6001|2069.3|2095.02|2099.1299|2112.8401|2064.1799|2108.1299|2129.3301|2155.54|2122.01|2141.8899|2106.46|2117.6499|2152.21|2128.23|2112.03|2117.1499|2115.0801|2094.6699|2080.8401|2071.28|2138.4299|2181.48|2156.6699|2141.6899|2167.8799|2133.01|2143.6799|2181.98|2180.53|2152.4299|2191.6399|2206.45|2250.6599|2251.8101|2303.6599|2297.0801|2316.75|2302.0601|2301.8501|2289.27|2269.25|2273.3401|2272.8799|2244.6599|2236.95|2236.5801|2265.7|2255.3201|2213.1201|2256.7|2268.98|2248.04|2236.45|2250.8401|2191.22|2205.1699|2212.79|2262.72|2253.95|2279.24|2278.71|2281.5801|2273.3799|2276|2328.96|2338.72|2312.74|2315.2|2304.5901|2290.8799|2272.3799|2262.53|2256.1299|2257.5|2265.72|2254.29|2318.51|2315.1699|2300.29|2275.6201|2230.9199|2210.4199|2190.9399|2207.99|2201.5801|2189.9099|2181.2|2177.1201|2155.77|2147.9199|2144.4299|2136.1899|2122.6201|2095.6101|2103.47|2115.1699|2130.8201|2118.6599|2137.23|2113.47|2127.71|2156.5801|2160.8201|2126.73|2166.05|2205.28|2246.8799|2237.05|2243.8401|2216.3999|2223.4099|2229.1799|2211.8201|2227.6599|2205.7|2244.8899|2255.46|2267|2282|2294.8999|2273.79|2290.0701|2275.01|2252.3799|2252.8201|2239.3601|2231.9299|2235.03|2235.6001|2249.45|2247.8101|2225.6899|2232.55|2226|2197.98|2191.78|2197.6299|2185.76|2190.1201|2207.24|2189.3701|2185.8999|2164.5|2178.8701|2177.74|2160.3601|2125.3701|2130.78|2117.0701|2120.5901|2137.1399|2119.02|2092.9099|2094.95|2096.72|2118.55|2112.73|2138.5901|2136.3799|2130.54|2102.3201|2088.48|2099.3501|2071.1201|2054.6699|2069.28|2077.3301|2087.1399|2092.1101|2088.1101|2077.46|2062.99|2041.23|2041.2|2041.11|2042.04|2045.58|2047.45|2042.21|2045.51|2036.8101|2015.98|1995.91|1973.87|1972.4|1965.23|1952.86|1952.92|1961.14|1978.3101|1992.84|1979.48|1999.6899|1987.73|1993.76|1990.6|1986.89|1952.05|1972.73|1979.52|1969.2|1958.02|1945.9|1939.9|1965.45|1972.64|1951.01|1959.0699|1974.22|1992.64|1992.29|1995.62|2003.1899|1984.02|1993.3199|1992.84|2019.8|2013.61|1999.14|2004.29|1988.0699|1982.91|1963.76|1964.92|1963.5601|1961.77|1951.8|1930.64|1943.58|1935.53|||1930.86|1915.75|1927.38|1914.37|1913.02|1893.1|1901.91|1894.1801|1900.21|1891.64
01030|14805|/indices/cac-industrials|INDICES:FR|2218.6399|2335.6201|2375.8301|2330.04|2439.8301|2438.23|2345.2|2416.97|2431.1599|2416.21|2470.97|2490.3701|2504.3601|2502.6201|2454.45|2500.3601|2524.8101|2512.46|2460.1399|2434.05|2414.3|2446.1499|2486.02|2488.5801|2437.3|2412.6499|2452.1599|2462.0601|2408.3101|2398.74|2514.05|2558.99|2551.73|2557.6799|2581.9199|2581.49|2601.97|2596.01|2576.45|2555.5901|2591.01|2602.5|2632.5801|2621.5601|2584.5701|2548.1899|2545.3601|2540.8999|2543.98|2531.3701|2514.3501|2518.77|2487.53|2442|2384.1699|2415.23|2410.8601|2376.8899|2384.7|2408.6201|2436.8401|2454.97|2462.8701|2465.97|2414.04|2359.01|2386.25|2402.04|2338.6399|2344.1201|2341.3401|2489.8899|2477.3899|2482.5701|2488.24|2490.8799|2524.26|2532.6699|2539.52|2544.77|2532.77|2539.74|2554.96|2545.6499|2549.9099|2546.1499|2509.47|2498.8401|2502.3701|2488.76|2478.52|2486.46|2469.72|2476|2444.3301|2469.8401|2471.8101|2485.4099|2489.6799|2488.1499|2509.04|2485.6599|2456.5901|2451.1201|2464.6001|2463.53|2471.45|2433.1699|2463.96|2439.9299|2466.1799|2469.9399|2496.04|2471.4199|2530.75|2517.0901|2533.6799|2527.55|2488.3601|2459.73|2485.7|2516.6101|2485.8101|2510.3201|2524.22|2507.29|2521.6299|2511.21|2527.7|2539.3201|2531.3101|2561.4399|2568.6201|2534.6699|2539.5601|2540.55|2538.29|2538.4099|2525.26|2514.1499|2495.8301|2501.3201|2539.29|2531.3101|2540.6799|2552.4199|2547.1499|2547.52|2527.8701|2524.0701|2541.8601|2538.26|2514.21|2495.6001|2504.6799|2494.2|2496.9399|2501.99|2468.54|2493.5701|2492.49|2457.1599|2443.9399|2384.45|2353.51|2435.8601|2438.27|2460.3999|2472.72|2482.27|2481.21|2435.74|2468.98|2470.6101|2489.5901|2476.8999|2457.6299|2432.53|2443.73|2448.8501|2495.4299|2506.25|2475.22|2497.48|2492.45|2479.48|2510.9099|2505.3999|2496.1699|2484.74|2480.9299|2463.6001|2481.3301|2473.52|2470.2|2456.26|2451.6699|2461.8799|2450.6101|2426.03|2440.71|2422.6399|2374.79|2374.95|2388.3301|2378.3701|2359.1699|2332.1599|2378.48|2381.8101|2417.1899|2362.74|2372.3201|2376.1299|2420.47|2434.72|2416.0601|2406.3899|2381.3101|2408.5|2394.96|2389.3301|2400.05|2403.5901|2406.47|2385.01|2383.6001|2347.77|2352.4199|2412.6101|2410.6699|2385.3999|2365.26|2361.29|2358.5701|2376.3301|2372.52|2352.8301|2354.6299|2348|||2300.9299|2306.1499|2284.46|2277.98|2264.3899|2265.3301|2254.0801|2272.4199|2281.51|2326.5701
01031|19652|/indices/cac-technology|INDICES:FR|1860.8101|1952.0601|1973.14|1954.7|1998.71|1969.5|1907.49|1922.89|1928.88|1913.64|1951.3199|1978.41|1976.63|1985.55|1974.83|2010.47|2044.76|2056.22|2000.64|2015.86|2014.45|2020.01|2095.8899|2068.8799|2053.8999|2002.73|2012.01|2024.9|1993.77|2007.17|2126.8301|2169.98|2176.99|2176.21|2204.45|2168.4299|2206.74|2203.6101|2197.4099|2163.6001|2233.05|2241.4299|2312.46|2323.76|2329.54|2346.3101|2352.4299|2357.47|2366.47|2352.1899|2330.9299|2326.6201|2314.5701|2263.95|2257.02|2259.8999|2285.1699|2286.1001|2255.05|2298.21|2306.73|2328.28|2321.45|2346.5|2260.3899|2257.8501|2280.9199|2357.96|2311.3|2306.3601|2276.8501|2322.3899|2297.55|2326.3|2402.4199|2434.3401|2418.6699|2421.53|2411.8701|2412.55|2408.8601|2387.51|2354.8701|2391.27|2396.8|2378.6201|2372.03|2332.2|2298.26|2264.53|2246.8401|2246.6001|2138.04|2139.5901|2120.48|2118.45|2101.3601|2081.51|2090.99|2076.45|2069.1399|2058.6599|2028.71|1973.09|1978.41|1987.92|2022.72|1996.84|2011.66|1989.75|2030.4301|2052.1599|2047.86|2053.8401|2146.5901|2180.1299|2210.3201|2186.52|2197.4099|2159.1599|2185.5801|2209.8501|2176.0701|2178.9099|2135.03|2148.8|2145.8501|2138.02|2165.29|2166.0901|2154.3|2159.55|2160.71|2137.52|2149.1699|2138.73|2119.6899|2122.73|2117.98|2114.3799|2104.3701|2086.79|2099.28|2098.1001|2100.77|2107.6299|2117.27|2107.5701|2113.02|2110.96|2102.1001|2096.1299|2085.3701|2063.8601|2056.26|2032.75|2028.83|1995.66|1945.12|1951.83|1947.34|1925.14|1894.76|1871.63|1875.5699|1895.39|1901.47|1923.1|1911.5601|1902.39|1900.8199|1876.89|1900.62|1883.1801|1871.52|1866.67|1844.24|1836.17|1847.61|1848.8199|1842.14|1841.34|1801.46|1807.62|1792.1899|1792.55|1813.8|1808.67|1801.21|1802.5601|1786.52|1754.74|1743.99|1736.63|1726.8101|1735.54|1716.83|1732.37|1736.83|1742.76|1743.6899|1726.86|1739.1|1737.58|1728.53|1723.76|1724.8101|1695.52|1708.26|1705.3|1712.75|1696.84|1682.25|1706.99|1734.14|1757.74|1738.15|1755.59|1734.01|1773.83|1776.72|1804.95|1796.0601|1800.46|1795.88|1797.78|1791.77|1771.3199|1759.58|1792.42|1795.45|1788.09|1788.3199|1797.73|1776.02|1791.74|1783.87|1768.89|1772.52|1767.78|||1739.9301|1725.01|1734.92|1735.91|1707.02|1701.0699|1709.3101|1715.1899|1688.22|1676
01032|14804|/indices/cac-basic-materials|INDICES:FR|2329.9399|2447.22|2475.03|2444.8999|2462.23|2454.6499|2351.7|2452.54|2439|2424.8201|2493.6399|2497.7|2514.76|2484.48|2401.6499|2464.4199|2527.51|2508.8501|2493.3201|2479.3201|2464.47|2519.76|2545.8|2516.5701|2478.0901|2467.3401|2514.01|2510.1499|2481.5801|2466.53|2569.3601|2648.8501|2640.1001|2604.21|2643.23|2628.6299|2654.53|2657.54|2603.6599|2588.8701|2598.3799|2581.52|2612.77|2567.0901|2529.5801|2499.9299|2497.8701|2507.1499|2507.6599|2492.96|2465.8501|2474.3|2469.4299|2455.28|2430.27|2484.74|2499.55|2460.04|2463.6699|2441.73|2450.0601|2456.04|2470.6399|2479.1299|2386.46|2342.8999|2347.0601|2361.3701|2321.99|2332.6299|2356.98|2444.3701|2453.8501|2463.47|2481.1499|2459.55|2465.5901|2469.1201|2457.6799|2463.4299|2485.8501|2500.5601|2471.1699|2461.4099|2481.3799|2454.8701|2455.6499|2447.3301|2437.4399|2456.75|2432.8999|2427.0901|2437.04|2437.04|2415.52|2386.1001|2380.6499|2410.0601|2399.6101|2396.21|2405.47|2380.26|2345.8799|2322.0901|2317.1499|2302.3401|2305.27|2258.9299|2311.05|2291.6799|2308.79|2331.27|2329.1599|2323.49|2360.28|2367.95|2378.9099|2364.47|2329.96|2311.6599|2374.1299|2447.73|2461.71|2453.28|2469.23|2466.8701|2474.4199|2473.51|2495.0901|2499.99|2483.0901|2500.99|2503.1101|2497.98|2518.48|2505.49|2483.3501|2492.5701|2489.3201|2473.24|2469|2468.51|2522.8301|2506.23|2516.24|2537.5|2521.8501|2525.5|2509.6201|2479.98|2476.3101|2468.78|2459.53|2458.8701|2439.8401|2467.6201|2464.27|2454.6799|2458.5601|2458.23|2436.54|2405.01|2405.4399|2364.95|2332.0901|2382.9199|2415.95|2413.51|2400.46|2409.4099|2396.79|2339.3401|2380.03|2357.1799|2401.6499|2399.3999|2395.3201|2374.1399|2391.1399|2373.8201|2398.1201|2403.5801|2363.3101|2374.26|2343.0901|2305.6899|2333.3401|2364.4099|2363.6899|2362.02|2367.72|2358.8201|2357.6299|2356.75|2364.3999|2371.5601|2364.73|2375.6899|2368.1101|2337.01|2336.3301|2337.8601|2313.01|2314.45|2325.02|2310.71|2301.77|2286.1899|2331.72|2353.01|2363.21|2362.29|2369.8701|2376.3201|2411.8501|2392.5801|2381.8201|2339.3999|2284.3999|2294.6599|2277.04|2310.52|2318.6899|2326.26|2329.8201|2303.0801|2285.6101|2275.8301|2256.6599|2296.7|2310.53|2281.4199|2286.8501|2287.23|2279.5901|2285.3301|2276.1201|2273.5801|2286.0701|2268.4099|||2266.76|2266.8999|2246.1201|2230.2|2188.0701|2193.02|2188.8701|2195.5701|2195.3201|2212.71
01033|19654|/indices/cac-utilities|INDICES:FR|492.95|516.78|539.32|553.2|594.1|586.31|559.22|584.4|586.52|585.96|597.56|600.75|597.2|599.62|591.59|602.33|611.04|606.05|600.67|596.97|597.74|602.17|600.75|595.19|592.47|589.44|594.12|587.32|577.69|576.01|590.99|595.05|590.14|597.71|601.82|607.73|636.96|629.39|627.67|624.38|626.26|621.88|629.32|634.82|633.26|624.45|624.73|625.35|625.53|617.39|615.94|616.98|617.32|616.02|605.15|610.64|613.33|644.83|641.22|646.73|653.47|658.66|659.65|661.86|654.89|646.88|642.05|650.47|641.89|641.97|634.96|659|654.43|649.99|650.5|654.44|665.96|671.73|667.14|661.95|654.86|652.5|659.11|660.25|658.86|655.8|656.77|646.49|650.52|648.51|644.42|653.85|653.13|650.63|642.49|645.64|641.39|644.5|635.43|622.29|624.86|621.1|622.68|617.05|609.33|608.96|615.14|615.23|625.33|610.22|603.45|585.93|597.48|596.05|602.86|593.69|597.83|587.78|585.82|585.87|589.38|595.5|596.75|603.86|600.16|595.26|601.61|603.11|600.57|604.75|606.47|611.46|618.54|617.26|613.87|610.93|612.47|616.56|619.45|615.49|614.32|609.82|609.33|599.4|600.29|600.31|596|596.97|593.34|588.94|588.05|585.59|582.55|583.02|578.98|574.59|583.66|586.6|584.02|583.93|582.09|577.79|570.67|562.67|568.01|584.25|579.05|584.36|590.23|595.64|593.37|591.64|597.64|591.79|606.22|612.61|605.24|596.52|599.39|595.27|597.67|598.53|590.63|596.08|597.97|600.03|609.52|613.65|614.21|616.4|615.28|605.03|613.09|607.87|608.32|599.08|600.6|603.19|606.02|601.07|607.44|604.67|612.19|613.36|614.66|623.55|618.36|615.32|620.61|614.74|618.34|605.17|599.19|599.24|610.82|617.07|612.39|617.48|615.58|623.68|621.9|624.92|627.44|624.45|613.06|607.42|611.76|601.32|608.55|617.61|616.92|616.18|617.61|622.5|620.14|604.28|607.61|610.32|587.44|590.62|||586.41|580.61|583.64|576.72|578.52|578|574.52|577.27|579.73|576.14
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1896.54|1937.77|2029.5699|2064.3501|2053.21|2090.5901|2124.95|2073.45|2165.74|2169.6799|2159.8201|2189.3401|2187.6001|2220.3799|2205.29|2162.1499|2207.6899|2201.6699|2210.71|2184.22|2180.51|2145.0601|2122.5901|2140.8701|2083.6799|2111.7|2083.24|2058.99|2036.2|2042.78|2001.6801||1988.59|1994.85|1993.16|1951.49|1940.29|1932.02|1916.74|1912.95|1929.72|1899.23|1891.67|1901.6801|1906.95||1863.11|1859|1866.15|||1864.4|1860.52|1860.47|1856.97|1832.67|1868.5601|1838.2|1824.51|1863.9|1867.58|1886.91|1882.9|1870.01|1862.22|1864.71|1827.0601|1827.22|1832.9|1789.64|1813.75|1777.91|1849.92|1890.37|1866.77|1890.49|1840.03|1873.29|1867.0601|1903.1801|1843.99|1863.74|1855.86|1840.12|1823.99|1802.49|1810.58|1787.01|1709.33|1726.3|1742.6899|1712.51|1725.1801|1763.13|1771.8199|1730.39|1736.15|1737.96|1754.12|1718.0699|1719.46|1740.09|1747.09|1737.8199|1756.67|1766.21|1770.65|1774.1801|1765.99|1814.83|1806.02|1814.46|1828.71|1858.4|1852.04|1865.77|1834.11|1840.64|1855.16|1838.01|1822.13|1829.38|1830.61|1826.0699|1843.83|1873.6|1861.72|1889.5601|1929.99|1934.52|1929.38|1912.28|1916.89|1946.26|1946.38||1954.48|1950.1|1956.16|1942.73|1942.36|1961.98|1937.59|1952.54|1942.23|1937.89|1952.8199|1957.15|1946.01|1936.67|1929|1920.3199|1903.42|1895.97|1906.1|1895.84|1885.72|1880.87|1908.63|1919.1801|1930.17|1945.37|1907.79|1903.12|1870.22|1862.98|1930.3|1913.3101|1940.25|1963.22|1966.14|1958.09|1943.7|1971.64|1976.3101|2015.22|2012.33|2011.77|1998.5699|2002.9301|2011.75|2050.02|2066.1599|2132|2117.8899|2104.46|2082.01|2128.48|2108.2|2117.8799|2081.3401|2079.3|2089.3899|2035.17|2048.5901|2049.1201|2016.74|2011.74|2025.74|2027.1899||2009.72|2015.11|2000.51|1999.9301|2028.8|2005.04|1992.37|1981.79|2004.12|2114.6399|2091.9399|2070.5801|2111.51|2096.04|2141.02|2134.99|2139.8201|2120.8401|2085.5901||2067.47|2050|2033.7|2028.26|2016.41|2003.6|2004.34|1983.29|1969.42|2016.96|2013.71|1983.13|1988.26|1994.97|2006.8101|2010.87|2034.48|2036.9399|2003.99|||2005.53|1982.03|2000.02|1979.67|1993.0699|1977.28|1973.99|1984.29|1958.37|1969.04
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17537.5098|18106.9004|18724.9395|19135.4004|19255.3203|19542.5|19656.4492|18968.5996|19859.2305|19731.2109|19779.8691|19911.9004|19773.75|19711.4102|19854.8906|19686.3008|19945.4297|19629.8691|19691.6797|19658.2207|19642.9395|19595.0703|19656.0605|19735.4102|19542|19571.1309|19576.1699|19809.8301|19585.0098|19782.4297|19798.9609||19487.5293|19505.3809|19302.5391|19544.6699|19654.9492|19649.6699|19600.7695|19672.4395|19727.8496|19617.0098|19739.0195|19929.8906|19992.2109||19749.6191|19803.25|19884.3105|||19702.3301|19722.3008|19757.4004|19727.3008|19667.4004|19654.6895|19493.9805|19377.6797|19547|19557.9102|19604.6094|19483.9707|19489.3008|19489.3105|19326.6992|19049.4492|18984.8301|19003.5391|18880.9609|19094.1992|19028.8008|19388.1191|19225.5|19225.7109|19224.9805|19128.6797|19073.0703|19091.7598|19182.0605|19278.0098|19274.8496|19187.9199|19139.8594|18963.8691|18842.75|18947.4492|18918.6895|18856.6504|18942.0391|18807.4492|18720.0703|18772.1309|18734.1504|18771.3301|18571.0605|18635.2891|18568.0703|18541.3398|18416.5898|18508.2207|18549.7891|18586.1602|18477.1797|18360.7305|18311.7207|18357.4199|18347.4609|18278.5293|18420.1191|18455.1699|18472.4004|18765.4805|18995.7793|18803.5391|18717.7598|18735.8105|18790.5898|18887.3008|18775.3809|18607.9609|18566.6895|18668.1992|18685.4707|18791.8301|18800.6309|18713.5605|18713.2598|18978.0391|18959.5391|19039.7109|18911.9297|18915.9004|19012.9609|18922.6895||18882.7402|18907.5605|18921.0996|18961.1602|19058.8906|19035.5098|18946.8105|19098.1094|19193.3301|19077.8496|19157.3809|19061.4805|19054.4492|18929.4707|18933.8105|18870.5|18899.8594|18981.2793|19043.3105|19006.9004|18910.9395|18891.5195|18767.4707|18841.8809|18952.7598|19181.7207|18927.0293|19292.2891|19214.3008|19300.7891|19607.6504|19354.2695|19462.1191|19551.0703|19459.0508|19417.2793|19379.3398|19713.3809|19501.5605|19539.5195|19442.1602|19450.0508|19289.0898|19432.7305|19433.6406|19347.9199|19315.4609|19348.6895|19508.4199|19470.6699|19283.3691|19598.8301|19550.5801|19550.2891|19359.6094|19338.2695|19377.0996|19373.8301|19276.7207|19234.1992|19176.0293|19161.2598|19133.3691|19086.6992||19035.9609|19046.3594|19353.0098|19324.0605|19314.4492|19306.8691|19349.5801|19197.2695|19222.3809|19273.2598|19258.7793|19112.8203|19047.1992|18784.9707|19151|19140.4902|19063.75|18835.4805|18802.5195||18813.5195|18715.2891|18545.3203|18617.1699|18685.6094|18860.6602|18992.9102|18871.8691|18713.9102|19169.7207|19152.5195|18996.8398|18771.4707|18861.7109|18858.6094|18887.2109|19051.3496|18676.6602|18534.0391|||18299.5801|18380.3809|18444.8398|18587.3398|18332.5391|18299.8906|18446.1406|18549.5898|18387.6602|18162.9902
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4494.0601|4581.4302|4775.3901|4973.5698|4911.7798|5139.71|5111.1899|4937.5898|5133.5|5185.9902|5167.9702|5222.3701|5279.27|5350.9502|5384.4199|5315.6099|5409.0801|5424.9399|5395.0098|5268.0498|5242.98|5201.8901|5238.8398|5299.1802|5288.9702|5244.0601|5188.29|5204.54|5203.7798|5123.9502|5108.7598||5424.8999|5397|5360.5098|5424.8701|5358.0298|5417.8301|5458.73|5466.9902|5422.3799|5502.0098|5515.9399|5624.5898|5613.4399||5516.8999|5525.5801|5513.25|||5476.1699|5468.73|5428.75|5351.6699|5236.6099|5282.0898|5232.4502|5192.3198|5267.9199|5279.52|5358.8501|5425.1602|5447.6001|5434.46|5346.3999|5231.1001|5228.6201|5267.6499|5156.8198|5240.2002|5169.73|5442.9199|5393.3799|5412.1299|5408.75|5428.8501|5487.2798|5438.4902|5482.9702|5514.1899|5541.0498|5556.4399|5583.52|5521.9502|5538.9702|5580.48|5521.7402|5475.8101|5492.48|5524.7598|5492.5601|5499.1299|5484.6099|5473.0298|5387.3101|5390.0698|5407.1699|5417.2598|5459.8999|5443.6699|5480.0601|5463.98|5428.8701|5370.7202|5407.7998|5414.7402|5420.9399|5385.8701|5512.2002|5485.6602|5569.3301|5527.4502|5598.9702|5558.04|5662.6499|5634.8198|5665.25|5691.6201|5610.98|5531.3101|5554.1499|5534.6899|5442.98|5511.8101|5518.9399|5498.3999|5510.6401|5520.0898|5584.8799|5601.8101|5577.8398|5603.9302|5629.8901|5579.6001||5589.0801|5587.1802|5607.3999|5566.98|5500.2402|5490.1699|5459.0698|5540.7798|5506.54|5551.1602|5600.48|5578.8301|5591.8198|5557.1001|5505.4199|5512.5498|5516.8501|5458.1699|5414.21|5445.9902|5416.7002|5468.4102|5425.6802|5392.6299|5427.2402|5432.4399|5409.0698|5362.1602|5186.8301|5136.75|5280.8799|5271.0098|5364.9502|5394.8301|5397.4199|5449.0498|5375.1201|5518.3198|5547.4702|5572.5098|5520.0498|5495.9102|5376.5898|5395.2798|5400.8301|5495.5298|5524.3398|5495.96|5526.4102|5494.02|5455.8398|5564.1201|5571.1401|5531.2402|5533.3999|5554.5498|5511.5698|5587.0098|5597.77|5559.1699|5521.48|5510.96|5582|5584.7402||5518.9502|5510.8198|5555.71|5506.6499|5494.7202|5429.23|5434.3799|5381.6499|5438.3999|5409.4199|5476.3999|5380.0601|5397.1699|5429.25|5619.5498|5677.4302|5597.8599|5582.7998|5503.8301||5577.3599|5584.7598|5639.6802|5632.54|5664.3301|5618.77|5599.71|5526.02|5505.5|5645.2402|5683.8599|5653.29|5633.3501|5584.98|5552.7202|5606.1602|5611.0601|5595.8198|5544.8501|||5462.98|5374.3301|5437.3701|5382.8599|5433.6899|5398.8198|5402.3301|5377.5498|5420.79|5450.8501
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|6973.8501|6541.8599|6831.1201|7204.96|6873.0801|6963.0898|7110.1099|6920.79|6997.3799|7044.7998|7037.2402|7088.3398|7156.1001|7321.1499|7185.4702|7258.8599|7436.8599|7348.0898|7365.9502|7219.9502|7431.77|7359.5601|7092.1099|7011.5498|7073|6869.48|6910.3701|7011.1499|7002.3101|6680.73|6429.46||6804.4502|6907.75|6929.6401|6848.25|6764.8701|6702.3599|6677.52|6494.2998|6386.6099|6402.9502|6317.9702|6319.8701|6242.6401||5931.1499|5937.2402|5980.52|||6023.25|6028.5898|5968.6001|5928.2598|5769.5498|5882.3799|5989.8101|5857.4502|5962.1099|5931.4702|6083.5698|6114.5098|6203.27|6224.1699|6158.8301|6051.0098|5987.5|5912.7798|5795.2998|5852.48|5701.0601|6090.6299|6113.6299|6032.6299|5947.7002|5883.8701|6068.2598|6170.1001|6211.1899|6134.71|6057.8198|6136.1899|6181.29|6154.1299|6182.02|6170.2998|6075.1602|5980.6299|6113.9302|6231.71|6200.73|6275.7402|6446.6201|6485.3198|6505.5801|6411.2002|6434.77|6549.04|6527.3301|6502.3701|6523.6401|6414.5498|6343.2402|6381.0898|6409.2998|6306.7798|6162.52|6100.0801|6267.1699|6155.8999|6055.1602|6082.7202|6062.5801|6022.8398|5897.9702|5665.3999|5632.9102|5609.52|5490.4302|5335.3901|5382.6099|5416.98|5471.0298|5356.5298|5381.1001|5261.5698|5249.0601|5312.3198|5329.1602|5333.1699|5299.0601|5369.2402|5269.3599|5298.5601||5380.8198|5292.2798|5301.8799|5303.25|5248.4702|5135.0098|5113.54|5337.3999|5347.5601|5264.9399|5386.1899|5425.96|5509.0498|5459.2002|5413.0498|5455.48|5439.6401|5368.8501|5422.0698|5267.9199|5235.73|5315.4102|5166.2798|5150.7202|5153.79|5019.1602|5016.21|5099.3198|4943.75|4913.9302|5141.9302|5185.1401|5321.52|5341.5098|5382.0801|5421.3599|5380.7998|5366.98|5400.1201|5553.9902|5498.48|5540.71|5382.9702|5393.5698|5381.9502|5568.5898|5527.2202|5507.8501|5448.3701|5334.8301|5317.5|5493.25|5540.8501|5585.0298|5503.5498|5378.1802|5344.8198|5330.4399|5280.7798|5282.04|5284.8398|5331.1001|5321.1001|5207.77||5086.5|5104.5801|5191.9102|5180.3599|5302.4199|5254.04|5216.4902|5196.3198|5341.6699|5348.1299|5323.0601|5203.8599|5320.2798|5151.7002|5344.9199|5345.8599|5327.3701|5308.6099|5195.5298||5123.25|5116.5498|5168.1201|5048.8599|5093.7002|5029.5698|5064.1699|5074.9399|5014.3101|5184.3101|5232.52|5272.5698|5316.5498|5156.71|5176.1899|5145.1699|5195.7998|5307.1499|5234.3301|||5135.3301|5164.7998|5284.8701|5283.7598|5313|5188.1802|5332.6299|5241.52|5424.7402|5450.0298
01038|27363|/indices/ftse-all-financials|INDICES:GB|4264.5|4347.2202|4525.71|4638.7202|4558.3701|4724.1602|4798.5601|4599.9199|4852.2402|4840.8301|4848.4502|4885.5|4911.7598|4978.1401|4999.4902|4955.04|5078.0498|5099.7002|5101.8501|5055.4302|5038.3501|4980.8701|5034.71|5065.7598|5031.6299|4963.0298|4908.29|4984.9102|4962.6201|4883.73|4794.2202||5063.6602|5054.0801|5078.5498|5125.7402|5101.21|5114.3901|5079.3301|5051.8301|5030.2798|5044.6299|5011.8701|5020.8701|5043.9902||4918.6699|4925.2202|4927.8901|||4900.2402|4899.1899|4855.6699|4821.4702|4757.2402|4827.8501|4836.8501|4749.5298|4774.6201|4766.1001|4831.2002|4855.54|4882.0898|4881.6299|4815.6699|4773.9102|4781.9399|4841.8198|4745.6299|4780.0098|4739.0601|4968.1699|4948.6299|4945.0498|4964.73|4944.1602|4984.6602|4988.4302|5019.6201|5016.6699|4995.2998|4998.8301|4965.8101|4925.8101|4975.27|4981.7598|4948.75|4984.7598|4992.1899|5014.6201|4976.5|4971.4502|4978.25|5000.3198|4948.5298|4928.0298|4931.3599|4931.6699|4941.5801|4921.75|4925.3901|4884.2998|4846.1201|4859.6299|4867.6001|4835.9399|4824.0898|4757.6201|4768.9399|4696.7002|4742.5898|4779.6299|4789.5601|4741.7998|4799.2598|4772.1099|4801.4399|4783.8701|4687.0498|4657.6201|4802.4102|4798.5498|4771.0601|4784.1699|4828.5801|4800.5801|4805.3599|4837.8101|4880.7598|4907.98|4875.6201|4890.8301|4874.3101|4848.6001||4869.6699|4856.8501|4881.0801|4837.8198|4825.25|4811.6299|4789.5498|4870.98|4865.1299|4863.1201|4917.4702|4912.25|4927.2998|4888.0098|4875.5098|4868.1602|4822.5|4817.96|4771.3701|4758.1201|4728.46|4757.1899|4722.6602|4708.8901|4743.6899|4737.0098|4701.8599|4700.9302|4613.0698|4575.0698|4696.6099|4724.2998|4756.8599|4779.1001|4790.0801|4782.0898|4709.2798|4805.1099|4782.1201|4834.5601|4779.2598|4796.8599|4752.3901|4800.6699|4786.5|4831.96|4803.6401|4789.0298|4806.04|4798.6099|4780.1602|4860.8198|4868.0601|4868.1201|4867.3198|4866.8799|4830.7798|4829.9902|4887.3799|4891.2002|4870.8701|4890.2998|4909.4302|4892.6201||4892.6499|4862.6499|4830.7998|4845.6699|4836.5601|4816.8398|4813.71|4765.8999|4805.3999|4778.7798|4814.4702|4739|4752.5801|4745.7998|4874.1401|4876.0498|4847.0098|4833.8599|4768.1401||4853.6099|4869.3701|4845.0698|4812.9702|4794.6499|4757.9199|4741.8799|4712.9399|4715.1001|4820.6001|4836.5|4809.98|4830.6602|4816.0898|4823.1401|4823.6499|4830.5098|4805.6201|4763.5801|||4710.25|4679.3301|4710.73|4634.04|4662.7202|4638.3701|4658.79|4657.4302|4663.2798|4657.7002
01039|27349|/indices/ftse-all-health-care|INDICES:GB|12570.7998|12644.7305|12972.9404|13420.8096|13305.1201|13201.2197|13151.2197|12590.8096|13173.8301|13123.6904|13198.0498|12940.1504|13092.8896|13087.29|13098.0098|12601.9805|12857.25|13049.5996|12764.9102|12737.6201|12776.9502|12734.7695|12786.8604|13054.1201|12981.8496|13058.2305|13208.29|13335.2998|12888.5996|12812.3701|12679.8301||13265.5703|13240.4502|13318.2998|13390.6904|13018.5596|12927.8301|12991.5|13016.3096|12829.3604|12862.0303|12816.3398|12980.4502|12967.0195||13192.4902|13210.5898|13193.0703|||13126.3398|13111.21|13136.0303|13078.2002|12926.75|13018.1699|12977.4502|12778.2197|12698.0498|12754.8203|12729.4297|12839.71|12777.4404|12696.4297|12737.2695|12513.1904|12562.75|12661.4199|12569.6201|12671.54|12665.1396|12864.6904|12820.5|12829.9199|12813.79|12852.2695|12745.9697|13054.9199|13061.3398|13441.96|13324.4902|13835.4805|13787.8398|13641.4102|13695.8203|13725.6699|13819.2803|13713.7002|13756.3203|13462.7803|13313.71|13266.2598|13057.3203|13063.75|12978.4697|13006.2803|12869.5498|12775.1201|12743.7695|12656.2998|12750.6504|12762.8096|12774.5195|12796.46|12851.9404|12784.5098|12780.4902|12639.0996|12748.7598|12702.8496|12683.4502|12907.6396|12810.6396|12451.9697|12561.1299|12817.6396|12758|12755.6396|12796.9199|12615.2402|12169.8496|12255.0303|12221.46|12288.1299|12262.2002|12344.0498|12392.9102|12565.2305|12755.3398|12965.4697|12833.6904|12933.6904|12836.3496|12790.8896||12867.8701|12892.5996|12879.5898|12860.79|13000.3701|13129.8398|13111.6904|13135.96|12980.1104|12823.7803|12760.6904|12603.1797|12474.5898|12388.6299|12439.6904|12365.5|12560.6699|12484.3398|12515.6699|12484.46|12461.75|12450.8799|12477.3896|12431.8398|12461.4102|12682.9502|12639.4102|12635.8203|12598.2598|12481.4297|12563.5898|12513.5801|12862.7402|12972.1201|12945.9404|12850.6797|12760|12854.6904|12882.8203|12834.8096|12927.8604|12900.9902|12768.75|12772.6699|12749.5703|12601.7598|12516.9199|12437.1396|12431.7998|12521.2402|12537.0195|12598.54|12614.7598|12526.5596|12501.8896|12478.3203|12413.1299|12230.7803|11978.0703|12043.5303|12082.2998|11964.5195|11955.0596|11967.9404||12058.75|12079.6699|12077.0996|12082.0498|12136.9404|12114.5498|12114.2803|11962.0303|11976.29|11948.5996|11898.1504|11826.04|11756.4502|11583.8604|11744.0098|11804.3799|11714.2598|11680.4805|11626.7598||11729.5|11435.96|11484.4697|11525.6201|11514.3301|11556.6104|11667.0098|11606.4805|11403.0498|11389.29|11395.8496|11410.6504|11116.0703|11032.1201|11090.6699|11203.6396|11169.04|10972.1104|11002.1602|||10925.71|11013.04|11090.0703|11182.2002|11049.1797|10961.1699|10895.4297|11005.7305|11130.1904|10915.1797
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6100.8999|6113.4702|6388.46|6590.6699|6484.8398|6627.1401|6539.8198|6324.54|6536.9502|6559.3198|6528.02|6614.6401|6655.6001|6706.8198|6747.04|6638.1699|6768.4199|6874.75|6871.48|6758.6401|6760.71|6760.23|6847.6201|6971.8198|6906.3799|6841.0498|6776.8701|6818.98|6777.75|6691.21|6697.9302||7042.71|7011.9302|7048.21|7177.7202|7112.0698|7234.8999|7268.23|7220.02|7182.8398|7364.1499|7379.8999|7517.1401|7532.1201||7421.6001|7457.0801|7496.25|||7378.2002|7383.8501|7330.1099|7238.02|7149.6001|7220.7402|7223.9902|7170.2998|7157.8301|7295.3999|7339.5698|7400.9102|7409.4399|7446.7598|7273.9702|7168.9702|7178.5098|7221.0298|7085.21|7148.4199|7105.3999|7316.7798|7282.0098|7273.3999|7342.5601|7350.5801|7383.3301|7351.1699|7409.0801|7430.4902|7444.8901|7411.3301|7348.5698|7316.6001|7361.6699|7326.79|7320.3198|7207.3701|7199.8599|7170.0698|7107.6899|7114.4502|7096.8799|7108.4102|7050.77|7073.3198|7047.5801|7070.8999|7055.7598|7033.8198|7062.1001|7043.75|6971.02|6897.5898|6913.1299|6930.4702|6943.8501|6860.46|6947.3701|6889.9502|6963.6001|7014.0498|7063.3999|7040.52|7150.8501|7228.3198|7301.7998|7308.6499|7198.3901|7132.9902|7231.0098|7312.1602|7205.8398|7266.46|7272.3198|7262|7238.2402|7256.29|7331.7598|7382.0498|7321.0298|7348.0498|7310.0801|7269.7402||7252.27|7229.23|7209.2598|7195.6602|7188.2598|7167.9302|7134.27|7180.5498|7162.1802|7151.6201|7185.8701|7185.27|7159.9702|7057.2402|7015.52|7031.3501|7079.6699|7036.6201|7021.2998|7035.96|6938.8198|6986.25|6955.9502|6916.75|6922.9302|6942.8799|6871.1099|6809.0098|6715.54|6653.6401|6807.5898|6803.1499|6859|6914.0498|6875.3301|6873.7798|6785.8701|6876.1299|6795.9102|6832.8799|6798.0898|6777.79|6698.1899|6755.1001|6722.0601|6784.21|6733.8799|6715.75|6733.3101|6698.2998|6612.5601|6728.77|6764.4102|6726.0098|6698.6802|6703.8501|6650.6299|6684.4199|6731.73|6718.5698|6697.8198|6707.5|6750.1499|6726.4199||6662.9302|6677.0801|6647.5898|6662.77|6642.2998|6607.5298|6584.77|6491.1001|6547.3101|6527.1899|6562.0801|6467.25|6458.0801|6447.21|6616.1201|6662.1401|6587.2798|6570.7798|6466.23||6534.3301|6531.75|6540.1299|6545.3301|6600.0498|6564.4302|6544.73|6492.3398|6484.1499|6575.21|6609.77|6559.27|6489.4502|6482.0098|6458.5698|6508.9302|6480.75|6428.77|6380.27|||6328.2002|6229.5801|6267.2998|6225.6699|6241.5698|6179.9502|6191.73|6150.02|6175.1699|6155.8398
01041|27371|/indices/ftse-all-technology|INDICES:GB|1904.28|1908.8199|1983.21|2039.3199|2011.16|2027.9301|2003.05|1945.9|1969.11|1979.29|1962.12|1967.95|1997.46|2018.09|2027.59|2008.33|2042.67|2067.3999|2077.98|2042.5601|2071.5701|2068.6299|2078.8899|2142.73|2112.05|2099.3301|2067.5|2068.1599|2072.02|2077.7|2099.1001||2243.2|2218.8301|2215.5701|2245.8101|2226.78|2253.8|2287.8701|2271.77|2238.1101|2289.1001|2309.8601|2374.8601|2382.3701||2404.9299|2404.5901|2397.28|||2373|2363.3201|2352.6101|2310.95|2308.8201|2312.4399|2301.3899|2298.6001|2286.02|2334.4299|2335.4299|2350.3501|2342.55|2366.9399|2295.5|2289.99|2297.6101|2330.6699|2300.6699|2314.8999|2300.6001|2336.1599|2327.5801|2343.78|2370.22|2392.75|2370.48|2381.02|2320.6101|2336.8799|2329|2332.25|2271.97|2272.95|2277.01|2288.8701|2285.1399|2245.7|2241.45|2253.27|2264.24|2269.8301|2255.28|2269.9199|2268.2|2297.55|2320.3601|2304.3999|2316.01|2301.8601|2298.75|2303.8101|2269.01|2232.7|2227.27|2244.03|2260.3|2230.48|2260.8601|2231.6399|2259.1599|2278.72|2281.1799|2281.01|2352.1001|2383.0901|2414.98|2406.52|2401.26|2371.3601|2397.3401|2419.1399|2400.54|2450.5|2463.6799|2496.24|2500.1899|2518.03|2537.1899|2553.8601|2520.1001|2520.8101|2531.8501|2468.8601||2451.3|2492.4399|2491.52|2486.55|2472.8999|2464.1799|2455.1599|2442.8101|2405.05|2377.8999|2390.0701|2379.6699|2391.6899|2406.0801|2396.53|2402.48|2409.3999|2372.25|2384.8|2399.03|2372.73|2350.1599|2359.3601|2333.6201|2331.71|2346.26|2322.6599|2275.77|2254.53|2290.01|2298.3999|2289.5801|2335.9099|2360.3201|2339.2|2322.6399|2340.3501|2372.52|2354.8601|2333.95|2341.3899|2333.71|2330.48|2361.0701|2344.3|2336.45|2326.97|2296.5601|2295.99|2286.96|2289.78|2300.3501|2300.3501|2287.5701|2275.1499|2273.3501|2267.46|2251.6001|2251.03|2231.4299|2227.53|2208.8301|2213.5701|2220.1299||2218.3101|2226.26|2233.8501|2209.3201|2182.96|2179.1001|2197.97|2139.26|2144.76|2113.27|2131.6799|2099.5701|2093.8501|2137.6399|2176.8|2217.76|2191.73|2206.3401|2199.6201||2254.2|2249.6299|2253.5801|2272.51|2308.71|2313.1699|2305.23|2270.72|2286.8201|2313.3701|2300.6001|2317.8201|2297.3999|2309.54|2250.55|2250.6001|2242.3301|2205.1201|2171.1101|||2154.7|2114.54|2108.1499|2109.01|2120.1001|2096.1699|2105.1299|2107.5701|2108.3799|2089.53
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|9288.8896|9232.6201|9462.9102|9366.6904|9240.7002|9140.3096|9061.96|8724.46|8897.2803|8955.1299|8909.7998|8931.3301|8900.7803|9038.2305|8968.6904|9019.4199|8956.2803|9043.1104|8918.2598|8821.0801|8681.9502|8549.9199|8558.2695|8597.7695|8580.1504|8345.9199|8533.04|8777.5|8666.9805|8466.9502|8403.4297||9015.9297|9041.71|8794.9697|8786.1201|8683.3398|8800.2598|8775.1201|8518.5303|8475.9502|8585.9902|8410.5|8484.9004|8358.5801||8234.0303|8251.96|8247.3896|||8188.7402|8208.1201|8157.9502|8137.77|7984.4702|8126.5801|8111.8599|7937.4702|8079.6802|7995.8301|8059.27|8104.8198|8131.0098|8164.5898|7826.6099|7742.5698|7896.2598|7971.9102|7852.2598|7779.5898|7648.6001|7947.21|7993.1899|7982.7402|7897.2998|7809.73|7743.3101|7855.3501|7809.1401|7851.9902|7941.4702|7983.3301|7727.4399|7694.0698|7768.0898|7666.6499|7684.7002|7681.1201|7635.0801|7838.3301|7819.79|7826.71|7839.4902|7960.4902|8007.8101|7868.0601|7832.7798|8064.8198|8135.8901|8145.8999|8187.2202|8170.0601|7920.5298|7940.4102|7992.29|7746.1099|7743.04|7556.5098|7669.4902|7602.1201|7588.9302|7705.2598|7586.8999|7530.3101|7580.21|7584.71|7623.3799|7580.21|7378.9502|7380.1699|7576.79|7870.2002|8105.0298|8091.6099|8259.75|8210.5996|8111.1201|8223.04|8313.7002|8329.4004|8328.3896|8293.0801|8339.6904|8374.1904||8433.6602|8277.1797|8404.4004|8346.1299|8171.46|8077.6099|8052.4199|8338.8398|8562.71|8556.8301|8706.2305|8685.29|8876.1602|8790.2803|8689.0801|8651.9297|8646.2402|8920.2598|8900.1797|8791.3701|8657.1504|8834.4102|8645.0703|8559.3604|8582.7598|8364.5996|8260.5303|8333.9805|8113.96|8012.1699|8268.9697|8477.6104|8457.3496|8413.6396|8441.8799|8476.8203|8181.96|8389.1299|8178.6001|8381.0996|8278.9805|8207.1201|8175.1699|8263.7998|8226.4297|8327.2402|8240.4004|8130.3501|8079.1001|7976.0298|7905.48|8086.79|8323.4697|8346.8203|8479.8701|8524.8203|8392.3799|8409.04|8570.8896|8506.3203|8639.6797|8547.5498|8732.6797|8709.9697||8427.4199|8449.0098|8258.54|8229.6396|8359.3398|8355.04|8387.0801|8402.9697|8693.2803|8704.8799|8611.6504|8694.2402|8989.8896|8945.2998|9072.54|8943.2002|8801.9102|8747.3896|8373.2803||8341.4004|8454.1396|8508.8301|8506.8799|8602.8896|8449.0703|8339.6104|8292.8496|8257.8604|8462.3398|8469.7197|8406.3799|8295.0801|8071.5|8003.46|8077.48|8148.8301|8073.21|7970.8501|||7798.77|7810.8198|7851.9399|7749.2998|7807.7002|7539.0601|7668.73|7570.2998|7663.5|7723.1499
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|538.54|553.87|569.75|563.25|573.52|569.23|547.11|557.01|557.63|556.97|564.97|569.52|574.95|570.18|565.08|572.62|582.91|579.86|569.25|574.3|576.24|587.88|593.11|587.34|587.39|580.7|584.78|582.46|577.92|578.08|587.28|594.52|596.09|593.98|597.55|591.28|595.83|598.63|594.66|596.85|605.43|607.93|615.15|618.9|620.13||621.11|617.11|608.82|||606.86|604.32|600.13|598.11|602.8|596.58|602.65|598.78|602.43|607.13|612.23|611.4|611.78|605.18|596.94|600.2|604.99|597.48|603.34|599.53|610.88|605.4|597.86|606.7|608.24|602.46|592.65|599.08|594.88|594.37|590.61|587.37|587.62|585.97|591.61|590.42|576.32|575.99|575.67|577.33|583.22|583.15|578.01|573.77|576.69|575.55|572.67|579.34|574.47|576.3|569.64|564.33|559.01|553.51|554.02|556.87|550.11|557.48|554.79|562.58|558.56|563.62|564.04|577.81|578.94|589.69|588.94|587.41|577.21|582.4|587.05|580.26|588.91|589.14|587.95|592.65|590.65|602.59|603.16|606.46|606.33|606.86|597.99|597.88||592.18|593.16|592.36|593.97|595.94|591.64|595.99|592.62|596.18|595.62|587.61|587.8|584.2|583.4|588.42|592.93|583.43|576.6|579.2|573.45|568.5|568.74|564.17|563.26|564.64|560.93|558.42|548.45|544.7|555.45|551.29|554.48|562.48|566.14|558.32|548.28|554.6|551.15|550.53|544.06|538.34|532.96|535.82|539.46|545.14|542.89|545.51|547.47|539.22|537.79|542.67|543.9|546.17|552.22|546.34|545.59|549.68|550.97|546.31|542.54|538.26|542.93|537.54|534.98||530.98|528.61|523.99|529.81|526.12|531.44|524.53|525.09|520.7|524.18|518.13|520.74|523.03|538.88|534.55|527.59|522.66|527.7|525.54||524.26|524.65|526.52|526.81|520.92|524.64|515.9|522.56|522.6|520.79|519.42|517.07|516.57|509.79|513.32|516.75|511.89|506.97|503.02|||497.37|502.35|497.44|498.37|492.85|496.67|491.44|489.56|492.81|492.33
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8775.0303|8759.4199|8717.9805|8878.3496|8961.3896|9039.0898|8827.6904|8431.04|8653.4297|8573.2197|8667.2002|8739.1104|8669.7002|8651.5|8602.4297|8561.2695|8716.0898|8702.4004|8654.6602|8596.9297|8568.5303|8578.6699|8747.8496|8828.4697|8739.0996|8642.1602|8689.0195|8709.0996|8553.9004|8551.8096|8536.2695||8714.9697|8675.8096|8683.4502|8679.1504|8673.7402|8602.5801|8563.8301|8579.3896|8620.8096|8650.3301|8643.8799|8719.0996|8819.6797||8709.0498|8801.4004|8878.7305|||8761.7695|8779.2305|8777.3604|8768.7695|8705.8096|8683.9404|8541.5703|8647.6104|8595.6104|8635.2598|8651.5098|8668.6201|8600.7002|8536.0898|8510.3096|8372.1904|8268.46|8382.1797|8326.7002|8335.8896|8347.7305|8432.1504|8360.3896|8301.5498|8268.2197|8276.6699|8288.7803|8220.6504|8291.5303|8340.46|8319.6396|8277|8237.9902|8075.8701|8157.6499|8162.3901|8225.7197|8140.9399|8166.6499|8135.7798|8040.48|8135.8901|8060.7402|7936.96|7858.73|7876.6401|7839.4702|7873.23|7774.4199|7771.3599|7710.5098|7776.2998|7761.6602|7694.2202|7641.6299|7643.79|7665.4399|7692.7402|7759.1699|7702.6499|7671.9702|7606.8301|7705.96|7684.3198|7808.6499|7862.5498|7977.3701|8040.6802|8117.96|8064.3398|8074.27|8170.21|8080.4702|8133.3101|8056.71|7917.5698|7969.8999|8025.2998|7958.9902|8017.5|8044.0898|8035.4702|8046.6802|7980.21||7941.1499|7974.6099|8030.96|8111.6499|8107.75|8216.0703|8175.1899|8139.3701|8128.0098|8087.3198|8081.4302|8010.1001|8023.9102|8003.8101|7978.9902|7860.8501|7815.2798|7802.8101|7727.5298|7734.04|7678.5898|7710.8799|7792.6201|7793.7202|7760.0698|7769.27|7680.2402|7704.1401|7664.3901|7699.46|7813.04|7713.5298|7777.5498|7862.9199|7837.98|7792.0098|7754.3198|7830.3999|7719.1099|7667.9502|7647.9302|7643.4399|7587.9302|7657.48|7663.2202|7628.7002|7627.8501|7620.8701|7681.8901|7658.0498|7648.1299|7721.3101|7753.73|7743.6401|7730.48|7687.9502|7632.79|7616.21|7647.0801|7656.1699|7609.0498|7648.7202|7789.48|7782.9702||7678.6299|7682.8999|7780.3398|7732.8198|7722.0098|7706.1802|7733.21|7603.1001|7616.7998|7606.8198|7660.1699|7522.5601|7457.7998|7414.3799|7579.9702|7609.23|7565.8301|7444.5898|7455.3599||7471.1001|7341.4902|7380.21|7388.4902|7382.6099|7446.7202|7520.6401|7409.4502|7489.8198|7495.21|7440.8501|7453.0498|7371.5601|7413.8501|7498.73|7489.2202|7488.7598|7370.1401|7313.46|||7184.4199|7167.3198|7101.73|7200.48|7127.6299|7187.46|7107.3198|7125|7010.9102|6980.2598
01045|49558|/indices/hsci-tele|INDICES:HK|1123.22|1133.77|1132.28|1139.45|1139.1801|1147.62|1162.9|1177.61|1193.4301|1190.85|1179.48|1172.51|1199.83|1183.21|1187.29|1203.4301|1217.51|1243.87|1208.95|1203.78|1166.28|1140.74||||1134.5|1141.49|1146.85|1132.51|1126.95|1116.39|1103.35|1104.9301|1102.49|1101.42|1108.5699|1109.95|1105.25|1101.77|1095.02|1087.42|1074.95|1083.4|1099|1038.14|1037.08|1035.37|1037.8101|1039.21|1047||1028.08|1030.2|1027.8101|1024.79|1028.53|1028.63|1028.08|1028.59|1034.37|1028.86|1034.58|1037.05|1035.01|1030.76|1037.95|1041.1899|1046.85|1047.8101|1050.48|1059.3199|1058.51|1063.76|1071.2|1064.71|1065.36|1058.1899|1056.24|1057.61|1061.5601|1064.51|1067.92|1064.17|1069.3|1071.74|1076.4301|1074.52|1072.6|1075.05|1082.77|1079.48|1082.4|1077.96|1083.05|1093.8|1093.01|1092.25|1090.09|1090.45|1083|1085.8|1081.67|||1079.3101|1079.36|1061.03|1057.4399|1050.6899|1045.5|1048.09||1049.77|1049.52|1051.29|1061.8101|1068.59|1064.91||1047.51|1066.37|1066.33|1086.17|1084.87|1089.89|1089.11|1083.09|1089.41|1099.15|1093.51|1085.84|1080.52|1078.65|1063.86|1061.4|1066.98|1070.48|1085.8199|1095.45|1120.2|1121.61|1138.7|1139.84|1132.2|1147.5|1149.36|1134.96|1128.76|1117.6899|1118.4|1105.39|1109.6899|1115.79|1120.75|1111.52|1089.55|1087.74|1089.8101|1081.11|1092.23|1115.72|1130.75|1102.51|1093.23|1091.5699|1088.1|1091.35|1080.42|1078.75|1061.74|1067.71|1058.62|1073.74|1075.36|1086.53|1084.04|1088.26||1099.08|1110.89|1111.1801|1089.3101|1081.16|1089.36|1092.99|1067.51|1060.6|1065.21|1074.03|1082.83||1090.3|1093.27|1083.72|1088.61|1087.47|1081.87|1084.27|1085.17|1080.53|1095.08|1104.4399|1108.33|1108.89|1115.05|1102.03|1112.73|1107.49||1116.62|1095.6801|1095.85|1098.79|1106.38|1119.12|1139.91|1139.3101|1143.97|1132|1131.5601|1138.4301|1164.27|1159.64|1164.2|1160.17|1167.88|1174.48|1179.3101|1164.9301|1164.83|1149.1899|1129.38|1129.63|1132.6|1132.91|1135.26|1142.74|1142.6|1148.3199||||1144.39|1155.78|1142.59|1135.62|1138.96|1153.08|1166.04|1173.01|1174.62|1185.58
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2975.71|3113.76|3235.73|3263.22|3294.3701|3300.3701|3285.04|3330.6101|3381.23|3449.49|3485.54|3564.9199|3557.5|3527.28|3457.3999|3476.47|3528.3101|3572.8999|3493.3201|3485.6299|3509.0801|3414.5701||||3276.1299|3336.01|3422.26|3491.74|3532.55|3628.53|3645.76|3572.98|3662.8999|3636.5901|3657.24|3588.6799|3648.25|3515.3201|3477.8201|3493.6699|3545.4299|3540.9099|3630.98|3736.72|3743.8701|3723.9099|3626|3648.3501|3673.4299||3720.4399|3681.4199|3644.45|3525.71|3640.3301|3754.98|3749.76|3807.96|3854.23|3968.1699|3937.1001|3944.8501|3909.1001|3830.5701|3856.4299|3942.3201|3928.6101|3979.3999|3984.97|3982.3601|4085.02|4123.2798|4110.2202|4095.4299|4093.4199|4068.53|4120.8101|4140.5601|4061.1799|4065.77|4034.02|3943.0801|3959.3401|3957.51|3964.51|3952.29|3907.8999|3901.78|3951.22|3967.1599|3948.8201|3984.96|4034.6001|4098.5601|4010.8799|3975.51|4024.02|4006.72|3952.71|3886.55|3789.73|||3682.0801|3678.3601|3723.97|3648.53|3714.8701|3656.53|3727.76||3679.3201|3647.8701|3655.6899|3691.1499|3784.24|3848.8101||3755.01|3899.6499|3843.6201|3962.3401|4015.6699|4111.46|4186|4188.8701|4225.3398|4284.5298|4210.1401|4165.6802|4194.1802|4233.5801|4208.1699|4130.2002|4067.96|4026.3101|4084.1799|4097.3701|4045.1001|3980.8501|4061.6799|4096.4702|4077.74|4129.23|4170.6001|4181.54|4163.3198|4142.3398|4089.8101|4052.45|4152.4399|4178.2598|4129.9702|4108.8599|4054.0701|3971.75|4004.6101|3773.9099|3955.71|4046.76|4218.8198|4187.75|4142.4199|4128.1299|4197.96|4263|4253.7798|4331.3599|4309.27|4294.5601|4210.6602|4328.8999|4251.1802|4325.4502|4270.29|4384.2002||4414.1299|4424.75|4382.6699|4347.6201|4362.1699|4283.23|4301.9502|4275.2002|4255.1001|4145.1201|4251.1699|4258.9302||4216.4702|4215.27|4195.6299|4220.2798|4246.7402|4212.6602|4292.8198|4290.46|4226.6899|4224.6201|4259.0801|4213.2402|4191.79|4100.79|4086.5601|4061.0701|3989.1799||3981.8999|3907.1799|3877.3201|3919.3899|3949.55|3938.7|4063.1201|4101.4502|4100.6299|4099.5601|4072.03|4111.0098|4166.6699|4207.0698|4208.3701|4192.21|4200.7202|4175.3599|4153.71|4169.8398|4205.5898|4146.1602|4105.4902|4090.6699|4037.6699|3999.1799|4089.49|4181.6499|4083.51|4137.52||||4018.22|4005.1799|3969.6101|3970.1001|3906.71|3790.27|3947.97|4124.75|4155.5498|4219.0498
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|23303.0703|23993.1309|24218.7891|24769.4102|24706.1797|24615.7109|24409.4102|24644.5391|24836.9297|24819.6504|25110.8809|25145.7109|25150.4902|25091.6094|24542.3906|24431.8496|24649.7793|24312.8203|23930.1602|23814.4707|24007.7891|23715.6309||||23437.6504|23704.9199|23669.7598|24141.7109|24140.7109|24479.0098|23890.1797|23412.7109|23306.1504|23251.6309|23772.9395|23801.8398|24086.4297|23898.8496|24084.0703|23785.0098|23398.2109|23465.75|23628.1504|23968.6504|24166.9492|24035.6602|24105.4199|24420.0703|24286.8691||24231.6504|24175.9297|24090.4297|23868.2598|23916.6406|24050.9902|24123.3008|24342.5996|24078.0996|24408.7598|24217|23862.3906|23766.9492|23353.5391|23684.9395|23387.0293|23295.1895|23613.9609|24191.8594|24216.5703|24542.4102|24532.6797|24450.8594|24261.9102|24670.4492|24822.3496|24959.75|25020.8906|24399.2207|24318.3398|24179.75|23603.3496|23869.2793|24095.2305|24053.2207|23936.1797|24120.4902|24042.1992|24343.4102|24576.2793|24231.4609|23869.6094|23960.1504|23920.9102|23669.6992|23551.1797|23785.3594|23981.8594|23405.7891|23509.9805|23624.0508|||23390.6504|23667.5195|23750.7695|23450.5898|23702.0801|23352.3008|23882.1992||23704.5605|23498.6504|23508.2109|23467.9004|23433.3203|23718.4102||23540.1602|23789.25|23576.3398|23554.9102|23706.6094|23980.0605|24325.0293|24257.2402|24212.4707|24412.3496|24731.9004|24556.8906|24658.6191|24961.3809|24622.5605|24190.7598|24221.5|24258.9004|24248.9902|24010.4199|23780.8301|23363.3105|23552.6309|24173.0703|24027.3594|24547.6992|24293.2598|24166.0801|24682.5703|24757.5391|24448.7109|24139.3398|24212.7207|24713.6191|24989.9609|24695.5801|24176.1895|24504.6797|24553.3008|24120.0605|25081.1699|25428.7891|26175.3594|26355.4902|26578.1797|26336.1602|26548.8008|26911.2305|26902.3203|26667.25|26411.2793|25951.0391|25777.7891|26536.0801|26419.7598|26890.0801|26639.8691|27271.6504||27532.6094|27692.0801|27703.2305|27336.8906|27373.6309|27047.3203|27239.7695|27603.2305|27459.7598|27352.9199|27957.6602|28110.1406||28204.4805|28376.1797|28238.9609|28727.3496|28364.2598|28290.4004|28347.9609|28433.5605|28726.4902|28290.5195|28726.2402|28157.3008|28343.4609|27980.8809|27721.5898|27738.2109|27823.9609||27880.3398|27461.2793|27327.8809|27018.5801|27112.9297|26829.7598|27309.3398|27378.5|27329.8691|27140.6992|26944.6797|27261.7109|27743.6504|27715.75|27579.5|27533.2891|27905.2598|28011.5703|27718.6504|27849.8203|27811.75|27692.6309|27420.6895|27434.2891|27432.0996|27054|27459.6895|27905.8203|27285.9102|27697.75||||27115.5195|27716.6895|27475.4102|27348.8594|27152.1602|26516.4707|27368.6504|28129.0996|28497.4297|28482.1191
01048|49553|/indices/hsci-energy|INDICES:HK|8154.0601|7839.3799|7799.6602|7647.1899|7530.71|7438.4702|7671.46|7612.0898|7752.2002|7732.6602|7656.6899|7590.25|7593.2798|7418.1699|7678.2402|7782.3198|7597.27|7566.8901|7548.4199|7516.8398|7315.3398|7235.5601||||7108.29|7180.0601|7244.4102|7213.1401|7244.48|7262.0098|7209.7202|7314.7002|7275.8301|7148.1201|7126.2002|7151.8198|7097.7598|7092.4702|6736.3999|6751.1699|6696.6299|6671.9902|6587.71|6560.7402|6482.6299|6421.6201|6489.3398|6543.5698|6561.0298||6561.5098|6437.5801|6363.0098|6359.3101|6462.29|6555.6401|6301.0601|6266.9199|6331.4502|6334.29|6345.1201|6357.3101|6362.5|6354.6401|6315.5801|6197.3398|6086.6299|5970.3599|6070.2202|6005.6699|6194.0801|6305.8999|6270.96|6172.27|6225.7798|6207.1899|6266.2002|6302.2598|6281.02|6327.3398|6365.2998|6273.29|6352.4102|6362.98|6273.3198|6381.8398|6452.1201|6444.5298|6650.3101|6564.3501|6533.6099|6483.2998|6737.27|6846.6602|6735.77|6898.6802|6916.54|6944.2002|7098.2402|6972.6099|6892.4702|||7089.0801|7134.6001|7200.3999|7169.8999|7142.0898|6866.8301|6842.71||6763.4702|6963.6099|6753.0498|6679.9102|6706.7598|6759.8599||6407.6699|6651.4902|6736.6899|6942.5698|6810.3301|6870.0498|6607.96|6573.9199|6450.02|6606.8901|6536.6899|6482.79|6408.77|6295.4199|6358.6001|6203.3501|6101.6299|5969.5298|6037.5298|5989.1099|6012.9902|5861.6401|5901.46|6046.9902|6057.8999|6217.8198|6182.5498|6170.6401|6170.2002|6038.4102|6009.8398|5957.5|5962.75|5933.0601|5952.2798|5952.6699|5885.9399|5936.4902|5960.9702|5975.2202|5981.1201|6076.1699|6162.1001|6105.9502|6026.6001|6036.7002|6184.04|6244.1401|6216.4399|6281.27|6209.6201|6289.4702|6247.98|6457.7402|6543.9102|6690.2598|6569.7598|6691.8501||6535.04|6748.9902|6928.5698|6822.7002|6773.8301|6709.71|6618.3599|6489.6602|6689|6737.46|6820.1201|6904.52||6759.27|6718.52|6652.29|6642.71|6651.3901|6614.1499|6675.6001|6660.8999|6486.9502|6484.7002|6593.71|6532.04|6577.73|6580.2402|6520.2202|6491.7798|6597.8501||6682.4199|6601.4102|6573.27|6695.5298|6752.1099|6817.5|6742.9902|6601.79|6441.6099|6359.8599|6239.5801|6176.98|6300.1401|6219.2998|6170.6201|6187.27|6210.3701|6210.04|6219.6201|6307.2998|6418.04|6442.1299|6326.1099|6345.3101|6177.48|6139.7202|6153.8599|6126.9502|6266.4702|6227.6099||||6223.4902|6317.4199|6334.4902|6268.6001|6032.6602|6037.1099|5985.8198|6199.21|6183.4702|6279.3701
01049|49560|/indices/hsci-financials|INDICES:HK|3346.3301|3439.1399|3482.0701|3484.23|3544.3701|3561.3701|3553.1101|3666.8301|3725.28|3751.6599|3793.1699|3787.8899|3814.26|3780.6201|3807.1699|3870.3999|3835.27|3843.73|3823.79|3803.8301|3752.6699|3708.78||||3622.45|3682.4199|3676.6499|3693.49|3672.3899|3720.97|3765.0801|3675.1499|3649.99|3640.29|3652.5601|3648.5601|3620.24|3577.03|3551.1499|3531.5901|3463.9199|3432.97|3452.03|3402.98|3394.78|3392.1699|3394.03|3394.3201|3362.8501||3367.1499|3343.6699|3334.6299|3342.3401|3342.54|3367.6001|3343.8201|3348.8101|3359.3101|3429.4399|3400.22|3429.3401|3429.05|3390.71|3328.8|3333.71|3292.5701|3283.73|3308.27|3332.01|3404.0601|3435.27|3429.4399|3402.8799|3422.1599|3404.77|3412.1201|3426.8401|3423.6499|3421.73|3431.3201|3362.03|3378.3201|3431.9099|3389.3401|3399.5801|3436.54|3444.47|3529.8301|3458.6599|3479.1699|3511.01|3533.1699|3563.3601|3541.24|3554.6899|3529.1101|3537.1001|3465.54|3487.3301|3465.3701|||3447.77|3475.78|3474.8899|3426|3386.5901|3339.3799|3391.6799||3407.26|3339.0701|3345.99|3320.78|3355.5701|3375.2||3261.0801|3361.79|3408.72|3469.9099|3510.3899|3562.97|3535.96|3510.9099|3525.8301|3549.29|3538.1799|3504.75|3517.8701|3506.6399|3475.3101|3479.3101|3520.21|3488.51|3518.6399|3528.4199|3543.8799|3541.6001|3545.55|3587.51|3574.74|3585.28|3572.3601|3533.54|3593.95|3556.8301|3572.9299|3526.9299|3524.05|3532.8501|3549.47|3541.9399|3517.97|3501.45|3510.8501|3469.04|3511.24|3557.02|3622.97|3592.55|3571.1299|3572.0701|3629.3201|3635.4299|3595.48|3627.8799|3618.6599|3629.8201|3589.3401|3677.3601|3659.29|3681.1599|3647.46|3710.8601||3721.95|3751.72|3777.9299|3763.4399|3752.5|3729.0901|3727.1001|3725.1101|3771.9099|3776.53|3781|3819.29||3829.05|3848.3101|3870.27|3877.3401|3885.0801|3876.0901|3938.8899|3934.28|3944.23|4002.79|3981.75|3944.26|3966.8701|3876.4099|3880.28|3905.04|3908||3923.54|3901.1399|3848.52|3804.05|3841.76|3898.3201|3923.0701|3891.47|3879.1799|3820.6499|3817.4399|3871.9199|3956.8301|3929.54|3898.7|3881.8601|3887.03|3856.29|3873.78|3882.9299|3907.04|3896.55|3883.26|3898.8501|3911.05|3872.55|3895.2|3939.4099|3873.5|3900.8799||||3863.8601|3932.8201|3927.7|3866.3999|3851.3601|3795.0701|3868.3999|3916.47|3874.5|3951.74
01050|49563|/indices/hsci-cong|INDICES:HK|1581.38|1595.1|1563.0699|1628.41|1649.8|1647.6899|1660.3|1693.78|1707.88|1719.89|1741.02|1746.45|1749.3|1737.98|1740.83|1749.92|1759.24|1717.02|1693.4399|1670.84|1663.3101|1659.87||||1640.08|1660.37|1651.25|1664.99|1665.54|1661.66|1656.21|1672.0699|1655.98|1637.92|1634.29|1633.1801|1623.79|1602.59|1601.3101|1584.67|1567.4301|1570.5|1554.9301|1537.65|1523.72|1523.63|1528.01|1546.55|1507.17||1498.74|1477.3|1482.1899|1504.01|1490.17|1488.3|1486.8|1492.61|1496.13|1515.1801|1508.9301|1504.99|1523.23|1501.9|1488.28|1478.39|1473|1465.98|1490.6|1526.3|1547.33|1552.04|1556.52|1551.97|1550.48|1554.37|1558.5699|1561.25|1553.1801|1567.97|1575.01|1557.96|1564.08|1567.1899|1533.38|1546.37|1554.85|1558.8|1585.45|1582.1899|1589.79|1593.22|1599.77|1608.89|1599.89|1609.5601|1619.78|1612.3199|1603.12|1601.27|1595.41|||1595.5699|1596.62|1601.08|1596.5|1606.08|1574.63|1573.24||1583.41|1561.2|1565.4|1592.1|1626.66|1621.97||1598.52|1651.02|1697.08|1709.24|1714.08|1744.47|1734.6899|1729.85|1726.61|1723.29|1752.59|1773.23|1769.96|1760.42|1748.48|1725.09|1697.09|1711.34|1710.79|1701.49|1700.96|1700.77|1707.9301|1719.73|1722.5601|1732.91|1715.1801|1691|1700.17|1685.63|1702.4301|1698.89|1690.75|1685|1686.8|1693.5699|1688.33|1695.34|1697.5|1717.1|1718.42|1712.64|1718.71|1702.76|1708.4|1717.86|1753.65|1754.3101|1738.59|1752.89|1745.54|1734.65|1732.89|1754.8101|1772.4|1789.16|1777.71|1766.6||1792.1801|1823.55|1819.37|1822.6899|1822.74|1787.78|1768.35|1772.95|1774.2|1783.29|1791.21|1815.14||1818.58|1844.9|1839.9399|1842.23|1854.89|1858.95|1864.63|1848.48|1859.6801|1891.9|1876.71|1870.9301|1842.7|1837.5699|1837.86|1865.24|1868.9301||1841.55|1867.51|1871.41|1870.72|1910.41|1949.59|1931.36|1894.33|1904.16|1891.3101|1860.46|1858.46|1875.09|1859.8|1853.5699|1857.6899|1860.7|1853.9|1850.3101|1858.3199|1878.86|1853.14|1850.02|1845.9399|1837.6801|1810.48|1825.35|1817.1899|1788.87|1789.95||||1798.33|1791.88|1767.47|1708.33|1704.45|1701.35|1755.41|1765.67|1721.6899|1746.6899
01051|49555|/indices/hsci-indu-good|INDICES:HK|1672.96|1704.27|1714.9399|1780.95|1788.85|1774.04|1766.62|1796.7|1798.1899|1801.3101|1813.23|1818.5699|1822.55|1809.1801|1786.27|1798.1899|1824.8199|1827.38|1796.22|1788.85|1783.4301|1767.41||||1734.61|1769.9|1783.38|1785.3|1795.26|1825.1801|1842.62|1842.48|1866.62|1853.02|1862.54|1834.84|1858.48|1840.73|1822.6899|1812.74|1825.72|1825.0601|1888.61|1918.46|1891.84|1882.91|1871.92|1872.4|1891.5||1892.05|1846.55|1843.04|1816.98|1868.25|1910.78|1882.63|1890.49|1913.85|1922.64|1937.59|1923.64|1901.26|1890.99|1893.58|1869.6899|1854.46|1883.38|1865.92|1838.02|1887.77|1878.04|1886.09|1894.5601|1870.6|1833.09|1848.92|1853.46|1861.59|1867.8|1873.39|1795.97|1805.38|1812.87|1825.02|1836.23|1819.91|1825.01|1869.45|1869.64|1859.64|1873.39|1883.29|1909.5601|1883.33|1877.38|1895.45|1902.55|1855.99|1838.4|1818.45|||1800.98|1834.97|1850.3|1823.85|1842.9301|1817.0699|1870.1||1870.3|1894.98|1893.78|1940.1899|1988.21|1998.5699||1937.65|2004.14|2002.84|2047.34|2053.3301|2098.0801|2125.99|2113.22|2111.3401|2134.8201|2140.1399|2128.24|2135.5|2119.1699|2159.8999|2113.1699|2055.6299|2035.16|2061.4299|2031.9|1990.61|1936.11|1956.6801|1977.5699|1968.61|1974.73|2018.4301|2025.89|2034.96|2035.91|2065.98|2053.8301|2075.49|2101.77|2055.3999|2062.8201|1986.47|1964.45|1945.11|1902.55|1975.28|2016.09|2083.03|2056.6001|2036.72|2044.5|2063.77|2065.6101|2066.02|2100.1799|2169.2|2146|2147.75|2213.76|2158.1399|2201.24|2183.7|2221.75||2234.6201|2239.4199|2220.3501|2212.3701|2209.98|2184.3701|2181.95|2167.6001|2144.73|2077.99|2128.9199|2132.55||2126.46|2105.01|2091.8|2107.6001|2092.71|2069.8201|2105.28|2123.0801|2101.4199|2110.6101|2120.0901|2080.9399|2074.0701|2066.4099|2083.22|2060.0701|2060.27||2038.8101|2003.3101|1963.27|1982.01|2015.37|2025.17|2039.23|2076.6499|2082.6899|2071.2|2072.8301|2072.5801|2103.6299|2109.51|2123.3999|2115.79|2120.03|2088.1899|2083.9199|2080.97|2107.7|2072.23|2051.01|2035.0601|2013.0699|2015.95|2068.0801|2075.5801|2063.0701|2072.3601||||2014.39|2031.62|1987.67|1974.04|1935.7|1891.5699|2000.11|2057.8999|2042.34|2066.75
01052|49562|/indices/hsci-info-tech|INDICES:HK|11686.25|12145.5195|12813.3896|12954.1104|12826.9805|12811.8301|13057.9697|13103.3203|13271.7197|13155.1396|13801.2402|14674.5996|14625.1602|14659.1396|14390.9502|14484.6299|14762.5498|15022.9502|14636.9805|14389.9404|14655.3496|14674.7598||||13955.0303|13822|14124.8701|14453.1201|14367.21|14796.2598|14944.7598|14312.8398|14325.0498|14577.0596|14636.9004|14345.7803|15087.1699|14546.71|14157.1504|13945.1299|13903.96|13185.1396|13782.4199|14176.8398|14293.2695|14357.6904|13686.9199|13848.4404|14121.0303||14331.4102|14103.3799|14317.5098|13557.2598|13976.8604|14301.6201|14368.96|14654.9805|14724.7695|15070.9697|15005.71|15080.6602|14995.6699|14646.1396|14231.3896|14896.25|14873.1104|14883.1699|14968.0195|15087|15672.5996|15700.4404|15649.4502|15828.0996|16335.6797|16169.1504|16845.9902|17172.5195|16915.6504|16888.6895|16830.5703|16232.7998|16035.21|16166.2998|15939.4404|16304.6699|16410.7793|16132.8203|16572.8398|16233.6904|16554.1504|16672.5293|16739.0293|17314.6895|17278.5996|17294.6094|17408.8008|17269.1191|16644.2109|16660.9707|16458.7109|||16340.7998|16428.4004|16151.5996|15035.71|14973.0898|14606.4697|15342.5303||15224.4102|15417.0898|15534.9004|15293.6396|15473.1602|15510.2197||15064.6201|15553.9697|15218.7998|15335.1797|15635.7402|16205.25|16325.79|16484.7891|16843.4199|17374.5293|16957.4492|16422.8594|16716.3691|16970.8496|16391.3906|15761.9102|15617.2197|15711.1104|15998.8203|16438.7305|15016.0996|14795.7402|14579.7695|15408.2305|15254.9697|15651.8301|16308.4697|16528.1504|16861.3496|17036.6309|16713.4395|16048.1396|16274.6904|16444.6797|16037.3701|16743.7207|16625.5|16798.5703|16925.1191|15634.7197|16501.8398|17780.5898|18964.4004|18735.3594|18718.2402|18788.1191|19205.1191|19426.1797|19379.8594|19386.4707|18856.7402|18998.1406|18174.75|18828.5|19153.4805|19204.6309|19757.4492|20653.75||20971|21042.1699|21111.9395|20464.9297|20273.5195|19845.8691|20126.4492|20219.0391|20281|19886.2305|20277.2598|20616.0996||20575.8105|20406.0898|20377.8496|20619.9395|20721.0605|20598.9609|21190.4492|21369.8594|20766.7109|20303.9707|20296.3594|20323.3105|20413.0391|19771.8809|19946.6797|20248.5|19838.9297||19771.9199|19337.6699|19003.4102|19569.8008|19527.5098|19345.0508|20317.7402|20743.8105|20703.6406|20754|20989.9004|21066.9297|21377.9395|21851.2598|21527.3398|21383.0605|21645.9102|21132.0605|20932.6992|20777.75|21029.4609|21154.4004|20894.5391|21093.9609|21093.9297|21167.4805|21506.7793|21778.6992|21379.6309|22397.8105||||21448.1895|21149.2891|20721.5605|20942.0703|20612.8398|20279.8691|21630.1602|22365.3203|22139.9199|22071.7109
01053|49554|/indices/hsci-materials|INDICES:HK|7579.7598|7576.52|7589.8101|7429.2202|7535.0698|7564.73|7610.5098|7634.02|7781.1201|7712.23|7778.3701|7893.0698|7698.4502|7545.52|7630.3198|7608.6299|7572.71|7515.3701|7211.4102|7053.2798|7075.8999|6946.3501||||6825.21|6998.9902|7153.1899|7122.77|7160.0098|7231.96|7231.3198|7146.73|7047.5498|7016.75|7129.0498|7165.5698|7319.6099|7061.29|6885.4502|6735.3501|6738.6699|6786.77|6898.1499|7090.8901|7005.5|6917.6602|6972.4399|7010.29|6987.48||7049.1201|6874.71|6783.1802|6643.6099|7034.1802|7023.1899|6858.1899|6976.5498|7228.6001|7307.5498|7325.9302|7382.6602|7294.4702|7294.6401|7347.8701|7360.3599|7436.4399|7520.5801|7607.7402|7527.8301|7767.46|7768.8701|7724.77|7737.27|7749.27|7677.5601|7660.5|7626.5098|7665.7402|7798.9102|7857.7202|7521.6602|7636.9102|7731.2402|7524.8701|7634.7598|7728.6201|7703.0498|7929.0498|7980.1699|7962.0898|8218.29|8493.4805|8571.79|8377.9502|8411.1699|8656.2002|8631.1201|8563.8301|8370.4297|8103.9199|||7947.4399|7949.6401|8171.6401|7953.6299|8086.7402|7721.54|8025.7998||7793.1299|8003.1401|8058.2798|8296.9902|8723|8841.3301||8399.21|8821.2305|8968.6299|9537.8203|9383.7305|9752.6504|9493.5801|9346.4902|9070.1299|9115.5303|9090.7803|9077.0898|8997.1904|8857.5|9017.0703|8803.7803|8590.6104|8458.4004|8438.8301|8351.5195|8238.9199|7868.7998|7946.9199|8228.4697|8203.5098|8627.0303|8881.7998|8621.0703|8447.1396|8331.7002|8343.8096|8315.21|8309.7803|8413.96|8239.8496|8572.3398|8417.5996|8268.3203|8001.6602|7889.5898|8172.6499|8163.0698|8200.6504|8009.02|7742.7598|7825.21|7965.3599|8012.2998|7797.0898|7964.04|8024.5298|7976.9902|7585.6602|7858.1802|7585.5298|7727.8999|7460.0298|7440.52||7317.9102|7425.2402|7579.9399|7370.8599|7398.23|7225.9302|7128.98|7031.3101|7129.7598|7168.3501|7609.2002|7881.1802||7784.79|7812.4302|7777.71|7938.5498|7896.5098|7933.5601|8227.2695|8322.1797|8352.4805|8329.1602|8272.8496|8105.7202|8068.3799|7957.0298|8040.7598|8055.9399|8082.5098||8429.0498|8155.7002|8228.54|8360.1797|8653.3701|8819.8096|8738.96|8467.6904|8328.3301|8216.1104|7818.0698|7879.6401|8030.04|7923.7402|7992.9902|8090.9302|7988.8501|7838.3398|7828.9702|7740.1099|7903.5098|7763.4702|7804.8198|7575.1099|7318.5898|7236.7598|7633.6802|7698.6099|7416.0898|7407.3701||||7103.1401|7268.3198|7141.96|7153.02|7002.3799|6811.9399|7140.3398|7768.2202|7608|7817.1602
01054|49561|/indices/hsci-prop---con|INDICES:HK|2935.0801|2968.46|2968.8301|3012.3501|3015.21|3038.4299|3077|3163.72|3211.71|3211.6001|3261.1001|3209.55|3248.55|3241.5|3223.21|3311.27|3333.1499|3260.2|3227.71|3232.71|3224.1599|3197||||3134.77|3168.1499|3192.2|3222.5701|3237.8401|3248.03|3232.1299|3184.47|3066.3501|3029.27|3064.45|3071.8999|3134.1299|3161.75|3118.22|3061.49|2972.49|2982.1399|3011.1001|2972.0601|3007.1799|3000.6499|2993.5801|3035.46|2990.1001||2991.95|2969.5701|2967.2|2928.4099|2983.3301|3016.8799|2969.29|2990.3999|3071.7|3159.76|3162.55|3126.05|3138.3899|3067.79|3048.3501|3041.8201|3001.45|3023.02|3072.96|3112.6201|3183.9099|3185.8799|3209.3899|3168.6499|3218.78|3144.79|3215.0701|3255.99|3229.3101|3268.0601|3339.8201|3194.77|3097.22|3121.3799|3084.79|3114.8601|3160.01|3135.02|3212.6899|3245.22|3279.5901|3307.6499|3318.24|3388.49|3416.4199|3433.7|3327.73|3316.71|3324.96|3325.3799|3332.47|||3298.5801|3327.4199|3335.04|3284.51|3276.6699|3298.8|3287.98||3261.47|3196.3201|3114.3501|3140.1001|3231.79|3193.3101||3013.0701|3174.1699|3191.77|3297.8201|3383.5601|3480.8601|3493.99|3460.0601|3478.6899|3491.8|3535.1599|3556.8201|3553.0901|3551.8201|3499.02|3479.8701|3491.1799|3478.3|3514.97|3499.8601|3473.8999|3481.6101|3505.96|3564.1499|3552.05|3615.1599|3589.6201|3587.8501|3630.46|3549.7|3531.1499|3438.1699|3460.77|3498.6599|3530.72|3537.04|3457.9099|3507.25|3551.28|3486.1599|3576.52|3704.8999|3786.3601|3713.2|3730.95|3769.3101|3837.1299|3851.03|3779.45|3823.54|3834.6499|3803.52|3809.3101|3869.8101|3871.9199|3893.55|3911.1899|3962.51||3980.8101|3989.8501|4001.2|4011.74|3976.47|3948.5701|3929.47|3914.5|3960.3601|3963.7|4002.6499|4084.8||4081.95|4070.3899|4052.0801|4035.78|4020.8501|4040.77|4099.5698|4089.5601|4097.9102|4119.1699|4145.3999|4113.1802|4068.3899|4065.6899|4050.1799|4044.6399|4054.9399||3982.04|3971.3501|3987.4099|3981.4099|4044.9299|4097.0498|4125.8501|4117.6699|4124.6899|4104.7202|4087.74|4094.24|4116.6401|4136.9302|4093.3|4091.3999|4118.46|4131.8501|4140.8398|4148.5498|4159.73|4151.1899|4144.2598|4129.77|4097.2798|4078.79|4111.1602|4163.1099|4147.7402|4141.8701||||4137.6602|4223.5698|4186.3501|4068.2|3999.6101|3979.4299|4073.75|4111.7202|4058.8|4080.05
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3286.5701|3372.21|3454.53|3486.3201|3499.5601|3504.03|3517.6299|3572.6699|3617.24|3630.02|3699.3401|3763.78|3770.78|3754.1499|3719.6799|3760.8|3787.27|3807.0601|3754.96|3727.23|3735.22|3700.5901||||3586.45|3619.6899|3658.23|3710.6899|3713.75|3779.79|3805.5701|3717.47|3715.1299|3718.3101|3740.23|3705.72|3773.29|3699.47|3640.6001|3605.4099|3577.4199|3520.4199|3600.2|3633.52|3644.6599|3638.1599|3575.0601|3599.4199|3612.9299||3632.1499|3592.9099|3597.6299|3520.3799|3583.79|3645.3899|3613.04|3667.6001|3690.99|3771.8601|3757.5601|3758.25|3739.48|3677.75|3650.3201|3698.54|3681.8701|3695.99|3726.4399|3740.49|3832.9099|3847.46|3838.05|3835.3601|3892.9099|3857.6101|3925.02|3956.54|3914.26|3917.2|3922.7|3819.73|3803.22|3821.47|3790.6101|3827.74|3852.1201|3836.8401|3920.22|3891.8899|3912|3940.8501|3971.78|4041.3899|4010.8301|4017.4299|4024.9399|4016.6101|3932.47|3922.8401|3890.5701|||3857.54|3884.8201|3887.48|3771.3201|3770.1599|3708.1699|3808.22||3790.72|3780.72|3779.76|3767.5|3828.1899|3848||3729.96|3848.6399|3825.3999|3896.6101|3947.5|4030.6799|4044.21|4041.46|4076.73|4134.21|4103.3901|4045.6899|4065.3999|4081.3899|4028.24|3964.1001|3942.6299|3928.99|3981.9099|4013.96|3914.96|3860.05|3882.4299|3972.02|3955.1299|4016.6399|4061.75|4056.1299|4109.5|4097|4072.51|3992.6399|4032.8601|4069.74|4039.47|4068.1699|4020.79|4024.6799|4038.75|3871.3999|4006.73|4157.5801|4309.7002|4268.5898|4254.0898|4269.4502|4332.77|4368.1499|4337.9902|4355.6602|4324.5|4317.75|4235.5698|4356.52|4338.6099|4394.6499|4403.8799|4522.1899||4550.52|4581.6699|4583.3398|4530.2002|4510.6602|4448.1201|4459.4502|4448.5|4465.2202|4415.4502|4483.1602|4542.4502||4533.3198|4523.6499|4513.8599|4540.1499|4546.4302|4532.0698|4615.5|4628.48|4583.1602|4568.5898|4583.5801|4548.98|4551.27|4468.4702|4471.0098|4487.8901|4457.6602||4446.1602|4389.9102|4341.48|4366.1299|4396.7998|4411.3701|4498.6602|4515.2202|4508.9702|4489.9902|4493.3901|4518.71|4584.23|4611.7202|4572.8999|4553.0898|4585.23|4528.5898|4516.3501|4509.8599|4544.2798|4526.5298|4495.5298|4507.0601|4490.5801|4466.1099|4522.9102|4581.6499|4511.5298|4591.3501||||4487.3198|4512.71|4462.73|4435.5298|4378.7002|4310.21|4464.54|4580.1001|4545.8101|4585.9399
01056|49559|/indices/hsci-utilities|INDICES:HK|7000.7002|7009.1001|7091.8101|7139.1299|7190.6099|7208.1499|7102.5|7066.2598|7161.77|7302.77|7358.9702|7381.7402|7387.3901|7462.7998|7416.5298|7523.3701|7578.8999|7570.2002|7488.6201|7431.7202|7408.6201|7413.8701||||7263.8901|7344.02|7353.4902|7397.2998|7435.8701|7528.0498|7527.4102|7576.1401|7587.7798|7557.4102|7623.5898|7657.7798|7617.3599|7564.3101|7534.8799|7550.9902|7643.9102|7737|7861.8599|8095.5898|7921.3301|7924.2998|7938.02|7946.3301|7981.77||7911.4902|7726.7002|7748.1299|7664.8398|7727.96|7741.48|7602.6899|7562.77|7517.6099|7551.25|7497.5698|7403.75|7334.2798|7299.6299|7454.5698|7409.8799|7351.73|7330.96|7499.3599|7457.5|7527.6602|7554.1401|7382.2798|7328.8701|7404.5|7306.5498|7311.75|7239.96|7218.2002|7292.4902|7318.5898|7231.0298|7395.8301|7384.8198|7344.2998|7446.6401|7435.9102|7479.9199|7590.5498|7564.6699|7452.7998|7479.6499|7369.6802|7378.2402|7226.3501|7288.8599|7376.52|7378.3501|7235.7598|7269.8599|7249.9199|||7196.8701|7414.2798|7572.1099|7558.3198|7508.8198|7365.4702|7606.6499||7545.4399|7633.0298|7506.04|7556.3101|7711.8799|7757.5298||7501.79|7609.5801|7614.2598|7728.0898|7732.1201|7830.6099|7818.5801|7895.9399|7870.9902|7841.23|7838.4302|7877.9399|7845.29|7715.5898|7741.5801|7693.23|7597.3599|7534.2202|7569.6299|7564.7002|7780.6201|7659.4199|7652.6099|7655.3701|7641.4702|7768.5298|7782.4302|7693.77|7698.7202|7596.9102|7681.5601|7616.8501|7663.79|7742.3301|7725.9502|7648.25|7558.1401|7444.1001|7430.4399|7443.4102|7471.96|7478.0801|7553.1299|7448.75|7410.6699|7431.29|7431.0898|7515.1499|7363.0898|7318.6602|7255.8301|7259.21|7217.4902|7303.8501|7276.27|7340.6499|7267.6001|7327.3501||7336.0098|7389.3999|7388.1401|7397.6401|7405.52|7362.7002|7323.02|7312.98|7451.3198|7356.48|7333.21|7515.1299||7436.0698|7378.5098|7349.75|7368|7351.54|7347.77|7441.7598|7399.0898|7390.8901|7471.0698|7540.1201|7482.0898|7461.7402|7462.1001|7444.4399|7464.46|7413.6299||7360.7798|7342.4302|7351.4302|7337.3701|7415.2598|7486.8398|7462.3599|7386.2202|7373.8301|7299.9502|7237.1899|7227.8398|7227.4302|7199.0898|7146.3799|7178.9399|7251.0098|7169.3799|7220.5|7293.29|7302.29|7309.71|7269.8701|7273.3799|7290.3599|7207.5898|7216.8398|7237.9502|7191.8999|7212.6899||||7209.1299|7301.1201|7291.3198|7173.9502|7202.2402|7158|7205.3599|7371.1899|7215.6401|7133.25
01057|17956|/indices/cnx-media|INDICES:IN|1958.3|2045.85|2093.1001|2001.25||1973.35|1962.75|1970.1|2061.8999|2039.6|2145.3999|2170.3|2209.8|2225.6001|2148.95|2177.95|2247.3999|2221.05|2190.95|2199.8999|2218.25|2281.8501|2278.8501|2269.6499|2257.25|2231.8501|2217.7|2153.3||2097.6499|2235.6499|2309.6001|2328.6001|2308.3999|2335.8501|2325.55|2317.3999|2312.1499|2307.45|2295.6001|2242|2276|2215.25|2253.05|2251.6001|2212.8999|2197.7|2205.2|2222.25|2232.7|2233.6499|2262.1001|2301.3|2247.7|2209.45|2241.8501|2388.05|2460.8501|2478.1499|2409.55|2494.1499|2423.8501|2337.8501|2300.2|2263|2267.3|2250.3|2202.8501|2186.75|2187|2186.1499|2271.55|2290.2|2253.55|2164.2|2280.3||2326.8501|2309|2320.3999|2331.6001|2349.8|2357.7|2364.05|2375.6001|2353.1499||2318|2327.1001|2313.45|2263.3999|2222.95|2290.1499|2344.7|2287.45|2292.45|2340.8|2364.05|2319.95|2349.3999|2368.45||2340.3501|2317.55|2295.5|2266.3999|2247.3501|2233.5|2246.1499|2209|2164.1001|2124.6001|2146.8501|2136.2|2191.45|2178|2184.6499|2230.7|2042.7|1928|1910.85|1915|1952.25|1998.25|1786.9|1708.85||1655.15|1670.1|1685.1|1650.7|1622.65|1612.55|1610.45|1608.1|1602.4|1580.2|1593.7|1615.95|1583.3|1616.55|1647.35||1671.4|1680.75|1706.5|1722.4|1683.9|1705.8|1731.95|1707.6|1732.4|1761.1|1794.25|1793.05|1808.25|1771.95|1750.05|1759.1|1765.9|1760.1|1779.2|1766.25||1793.65|1792.1|1815.65|1818.45|1813.1|1829.55|1841.6|1808.35|1830.5|1830.4|1825|1818.4|1806.35|1799.5|1822.9|1825.6|1842.2|1847.65|1864.55|1880.85|1880.95|1823.4|1876.8|1870.5|1911.1|1878.7|1874.1|1925.15|1830.1|1860.8|1855.55|1834.05|1801.65|1778.7|1766.75|1771.9|1786.35|1809.55|1775.45|1771.55|1703.35|1686.85|1671.9|1665.3|1626|1616|1615.4|1637.4||1622.55|1593.35|1577.55|1564.1|1539.75|1537.45|1542.1|1538.8|1540.65|1567.9|1549.05|1518.05|1530.3|1503.8|1475.1||1452.45|1426.65|1446.7|1452.55||1437.5|1519.3|1541.2|1542.9|1529.9|1532|1559.75||1553.95|1550.85|1553.35||1554.9|1589.2|1627.2|1643|1637.9|1618
01058|17951|/indices/cnx-auto|INDICES:IN|9648.7998|10143.75|10648.5996|10723.6504||10778.7998|10806.7002|10946.1504|11406.2998|11128|11361.25|11449.5|11571.2998|11598.8496|11150.1504|11306.9004|11585.5|11761.2998|11485.7002|11491.0996|11572.4502|11706.25|11648.7002|11664.0498|11741.2002|11619.5498|11615.5498|11432.75||11172.25|11535.0498|11509.9004|11665.25|11628.6504|11907.2002|11692.5996|11618.3496|11642.7002|11526.25|11476.9502|11341.3496|11341.75|11186.5996|11133.0996|11165|11001.2998|10788.4004|10844.1504|10799.9502|10698|10582.1504|10787.4004|10737.5498|10534.25|10466.9502|10536.0996|10927|11091.7002|10973.5996|11010.5|11176.5498|11002.7998|11095.4502|10822.8496|10698.5996|10788.5|10880.0996|10787.1504|10725.75|10725.9502|10705.6504|11159.5996|11312.9502|11521.0498|11339.2002|11788.7998||12061.9004|11982.75|11717.9502|11716.0996|11791.3496|11818.75|11776.25|11701.25|11645.8496||11480.7998|11515.0996|11534.4004|11306.4502|11262.9502|11380.7998|11466.9502|11269.7002|11417.8496|11634.6504|11588.0498|11598.6504|11859.2002|11862.7998||12005.9502|11687.5498|11400.1504|11136.5498|11147.75|10659.7002|10722.6504|10624.4502|10649.4004|10544.8496|10652.1504|10640.0996|10824.4502|10513.0498|10403.4004|10337.75|10179.5|10196.9502|10286.9502|10392.0996|10343.2002|10239.9502|10151.25|10119.9502||10070.9502|10152.0996|10189.3496|10185.2002|10054.0498|10082.9502|10049.0996|9972.7002|9867.7002|9768.3496|9801.6504|9874.4502|9779|9982.5498|9972.5498||10123.75|10073.4004|10182.2998|10218.6504|10177.3496|10173.7998|10247.0996|10274.75|10263.2998|10237.6504|10378.9004|10220.0996|10162.75|9990.7002|10021|10119.0996|10153.1504|10204.6504|10249.2998|10296.4004||10318.4004|10372.2998|10458.9502|10480.9502|10503.75|10505.7002|10496.5|10444|10510.3496|10565.2998|10755.1504|10731.5498|10741.4502|10620.1504|10637.75|10712.1504|10746.0996|10644.6504|10604.5498|10599.5|10456|10319.0996|10540.75|10618.7002|10742.5|10768.2002|10755.3496|10772.3496|10773.8496|10889.1504|10836.0498|10814.25|10672.8496|10683.25|10431.5498|10507.2998|10467|10537.5996|10467.25|10423.4502|10398.6504|10347.9502|10276.0996|10253.5996|10231.8496|10102.4004|9844.1504|10059.2002||9992|9874.9004|9856.6504|9858.3496|9669.2002|9631.0498|9728.4502|9539.5498|9701.2998|9959.2002|9781.5|9662.2998|9630.2002|9569.25|9529.2998||9683.9502|9476.6504|9691.2998|9787.8496||9438.2002|9738.3496|9961.5498|9992.2998|9790|9836.8496|9988.0996||9967.8496|9866|9835.8496||9766.4004|9916.5996|10116.7002|10183.6504|10176.2998|10067.1504
01059|17953|/indices/cnx-fmcg|INDICES:IN|33960.1016|34788.8008|35494.1016|35187.6016||35150.5508|35057.6484|34984.9492|36005.6992|35713.3984|36291.1016|36439.1992|36526.1484|36510.4492|35845|35988.0508|36874.0508|36836.1484|36907.9492|36848.9492|37468.3984|37662.5|37570.1992|37482.1484|36720.0508|36361.4492|36033.75|36093.6992||35849.25|36838.6484|36633.6484|37216.8008|37491.6992|38085.3516|37850.1484|38080|38092.3008|37976.8516|38039.8984|38012.1992|37649.1992|37704.25|37798.6992|37687.6016|37673.25|37206.8008|37063.1484|37180.3008|37004.5|36871.3008|37136.25|36756.6992|36558.6484|36295.6992|36231.1484|37164.8516|37538.3008|37692.6992|37817.6016|38408.8008|38287.1484|37632.75|37200.8008|37078.3008|37527.5508|37843.25|37547.4492|37612.3516|37276.1484|37359.0508|38050.5508|38206.0508|38677.8984|38190.0508|38998.6992||39042.75|38992.5|39396.3984|39014.75|38743.8984|38922.8516|38808.9492|39064.1992|39045.6016||38695.6016|38762.6484|38758.6484|38383.6016|38253.8008|38899.3008|39090.5508|38569.25|38774.5|39502.8984|40008.3516|40343.3516|41653.3516|42021.4492||41446.1992|41004.1484|40262.6016|40070.25|40363.3008|40399.25|40496.8516|40440.5508|40465.4492|40400.8516|40558.6484|40570.0508|40872.1484|41268.1992|41614.3984|41743.4492|41801.8008|41239.3984|40716.3516|41187.3516|40494.25|40626.8516|40718.8008|40569.8984||40122|40377.5508|40296.3516|40388.1016|40371.1484|39713.5508|39701.4492|39168.5508|38945.1484|38743.25|38403.5|38271.6992|38578.8516|38780.3008|37469.25||37571.6484|37014.4492|36844.1484|36674.8516|36537|36597.25|36784.3516|36816.6484|36724.1484|36626.8984|36909.0508|36264.1016|36250.1484|36055.6992|36372.6016|36418.1484|36551.4492|36639.1484|36327.8008|36429.1992||36189.8008|36073.3516|36300.3516|36181.1484|36124.75|36320.6484|36301.1016|36135.6016|36337.6484|36163.1016|36364.4492|36379|36298.5508|36197.3516|36355.4492|36059.4492|36104.1992|36298.1016|36278.3516|36418.6484|36534|36056.8984|36251.3008|35983.8008|35953.9492|35691.3984|35620.3516|35858.1992|35564.4492|35721.3516|35463.6484|35336.1016|35330.6484|35216.0508|34996.25|35357.4492|35022.5|34947.8516|34878.6016|34929.1016|34794.3516|34722.5|34556.6016|34752.5508|34704.1992|35083.8984|35050.6016|34158.1992||34197.25|34066.5|34273.9492|34153.5|34003.8516|34073.9492|34074.25|33515.6484|33970.25|34400.6992|34060.4492|33949.8984|33874.75|33938.1016|34212.1992||34772.0508|34463.4492|34816.8984|34972.5||34698.9492|34865.1016|35064.6992|34899.5|34682.1484|34439.5508|34800.5508||35081.1016|34538.5508|34023.3516||33495.75|34024.25|34357.25|34651.25|34049.4492|33120.75
01060|17966|/indices/cnx-consumption|INDICES:IN|6266.3501|6530.5|6718.0498|6722.2002||6678.3501|6671.7998|6664.5498|6878.2998|6734.1499|6880.2998|6913.6499|6969.8999|6971.7002|6758.2002|6781.4502|6978.5|7007.75|6944|6923.3999|7014.2002|7057.3501|7059.6001|7043.9502|6984.5|6903.8999|6844.5|6841.1001||6750|6992|7016.7002|7088.4502|7149.0498|7268|7223.2998|7248.9502|7277.7998|7250.2002|7235.8999|7231.6001|7189.8501|7133.7002|7133.1499|7114.7998|7068.6001|6979.0498|6965.0498|6961.7998|6906.5|6865.7998|6943.9502|6911.7998|6832.6001|6778.6499|6790.5|6987.8999|7059.6001|7044.25|7054.7998|7170.8501|7121.2998|7095.75|6979.75|6929.8501|7030.1499|7098.6499|7041.4502|7060.25|7016.75|7032.25|7178.1001|7209.9502|7292.9502|7210.7002|7386.5||7423.25|7386.6001|7384.8501|7333.8501|7285|7260.5|7230.25|7226.7998|7228.5||7165.3501|7179.7998|7160.7998|7079.5|7051.5498|7149.1001|7138.5|7013|7073.7002|7199.3501|7334.1499|7378.1499|7580.2002|7652.8501||7577.7002|7479.4502|7354.5|7305.3999|7342.8501|7223.7002|7264.25|7208.3999|7191.75|7182.2998|7238.7002|7254.9502|7347.7002|7362.1499|7354.1499|7352.0498|7309.8999|7244.1001|7227.9502|7270.6499|7218.4502|7168.3501|7133.5498|7097.7998||7032.3999|7063|7039.7998|7049.3501|7015.6001|6971.3999|6933.3501|6787.6499|6690.75|6644.2002|6644.9502|6662.5498|6675.8501|6720.6499|6577.25||6632.8999|6543.75|6543.7002|6519.8999|6509.9502|6522.1499|6521.25|6536.4502|6510.5498|6502.8501|6545.2002|6451.3501|6418.5498|6381.0498|6419.8501|6417.0498|6444.3999|6435.1499|6433.0498|6409||6359.8501|6352.3999|6379.3501|6380.1499|6377.1499|6413.4502|6412.8999|6374.6499|6410.25|6398.2002|6414.5|6413.7998|6395.5|6347.0498|6357.7998|6353.3501|6378.0498|6359.5|6348.75|6365.5498|6367.4502|6280|6329.5|6312.2998|6359.1001|6316.4502|6297|6330.4502|6300.9502|6320.5498|6286.7998|6270.25|6287.8999|6216.7998|6164.2998|6216.9502|6161.2002|6171.8999|6159.2998|6146.4502|6099.8501|6080.5|6048.2002|6063.5|6063.8999|6035.25|6008.75|5942.7998||5935.2998|5899.4502|5949.7002|5933.25|5901.0498|5881.1499|5922.7002|5799.25|5887.2998|5995.2998|5924|5873.0498|5844.3501|5844.8501|5883.1001||5942.0498|5884.6001|5951.5|5970.2998||5893.5498|5973.7002|6046.9502|6035.25|5948.7998|5912.6001|5973.5||5989.5498|5946.4502|5897||5790.1001|5886.75|5945.1499|5971.6499|5918.4502|5830.6001
01061|17958|/indices/cnx-mnc|INDICES:IN|17253.1992|17862.5996|18398.3008|18244.5||18169.9004|18061.6504|18140.1504|18635.9004|18284.3496|18587.0996|18720.1992|18846.0508|18886.6992|18485.9492|18571.6992|19087.0996|19222.6992|18944.9492|18990.25|19100.8496|19174.5996|19176.25|19211.9004|18971.5508|18818.4492|18712|18709.5||18383.1504|18994.1992|18975.6992|19130.5|19235.0508|19636.0996|19588.6992|19603.25|19626.3008|19555.3496|19536.3008|19531.1992|19433.9492|19360.1992|19407.3496|19445.6992|19257.5|18966.5508|18981.3496|18970.8496|18911.9492|18795.8496|19034.1992|18936|18716.6504|18456.8496|18543.6992|19045.4492|19195|19245.1504|19210.1992|19372|19133.1992|19061.1504|18808.4004|18708.4004|18854|18875.8008|18752.1504|18663.6504|18644.8496|18623.8008|19087.6504|19161.3008|19374.4004|19112.3008|19388.1504||19725.3008|19667.6992|19679.5508|19575.4004|19533.75|19574.0508|19573.1504|19630.0996|19470.6504||19410.0508|19402.0996|19274.5996|19150.4004|18890.0996|19013.9492|19028|18852.25|19057.9492|19300.3496|19522.3496|19707|20064|19974.8008||19792.9004|19810.6992|19525.75|19461.1992|19543.4004|19401.0996|19476.75|19291.6504|19225.4004|19178.4004|19192.75|19205.9004|19361.3008|19413.3496|19498.6504|19420.75|19290|19147.8008|19190.5508|19514.5|19469.4004|19399.4492|19394.6992|19275.0508||19054.0996|19168.4492|19147.1504|19163.5508|19094.1504|18869.8008|18792.4004|18661.5996|18571.9492|18320.6504|18263.5|18264.5|18221.1992|18305.0508|18076.4492||18191.4004|18142|18126.6504|18124.4492|18019.0996|17939.6992|18020.1992|18085.75|18030.0508|18019.3008|18243.1504|18024.8496|17883.1992|17740.6504|17721.0996|17751.8496|17831.75|17773.0508|17805.5996|17740.9492||17662.8496|17658.4492|17727.0508|17688.25|17626.8496|17693.6504|17677.1992|17496.6504|17600.3496|17546.9004|17579.9492|17555.5996|17551.25|17518.1504|17530.75|17544.9004|17588.8008|17517.3008|17415.5996|17401.6504|17343.9004|17067.3008|17336.8496|17287.8496|17406.5996|17345.3496|17322.8496|17329.3496|17201.1992|17305.8496|17257.75|17171.8496|17111.6504|17048.3496|16838.5|16942.1504|16794.1504|16883.4004|16782.5996|16800.9004|16759.3008|16665.5508|16659.1504|16634.4492|16621.8496|16603|16460.1992|16447.4492||16443.5|16296.5996|16378.7002|16278.7002|16131.9502|16057.3496|16089.4502|15855.5996|16018.3496|16145.1504|16017.5|15993.9502|15891.25|15814.9004|15889.7998||16086.0498|15897.7002|16036.7998|16091.4502||15965.6504|16269.5996|16537.1504|16355.6504|16202.5498|16159.5996|16278.3496||16341.1504|16196.1504|15927.0498||15773.2002|15997.0996|16094.7002|16104.8496|15923.0498|15648.3496
01062|17950|/indices/bank-nifty|INDICES:IN|33278.1484|34526.1016|35621.1484|35381.8984||35938.9492|35901.6992|36085.1992|37628.5508|36833|37400|37344.4492|38042.1016|38296.5|36989.8008|37664|38567.6484|38801.4492|38283.6016|38176.1016|38592.0508|39128|39255.6992|38841.5508|38460.4492|38091.8008|38246.6016|37058.1992||36598.0508|37601.9492|37522.3516|38106.1016|38145.75|38337.3984|38212.5508|38302.3516|38717.5508|38719.6016|38370|37930.5508|37667.0508|37242.5508|36943.5508|36551.25|35585.1992|35114.3984|34977.6484|35168.8516|35308.3008|34573.6484|35282.1992|35350.5|34865.25|34863.3516|35124.3516|36491.8008|37092.9492|36929.5|36778.9492|37358.1992|37083.1484|37331.75|37052.75|36086.9492|36252.75|36497.3008|36281.8516|35902.8984|35958.8008|36224.4492|36830.8984|37362.0508|37384.75|36787|38232.1484||38071.8984|38113.3984|38710.8984|38849.4492|38707.1484|38913.0508|39206.1992|39517.8516|39674.0508||39669.1016|40040.6484|39796.8984|39432.1484|39424.5508|40915.1484|41234.5508|41057.75|40961.25|40192.6484|39676.5508|39545.4492|39927.3008|39794.25||38684.6484|38735.3008|38178.3516|37782.75|37906.3984|37894|37768.8008|37499.8008|37392.1484|37140.3984|37677.8008|37601.1016|38360|38054.75|37954|37241.25|37277.1016|37238.3984|37388.1992|37929.5|36946|36543.5508|36639.9492|36608.4492||36725.5|36519.6992|36558.8516|36878.25|36883.6484|36588.3984|36591.4492|36367.3984|35781.0508|35559.75|35485.9492|35768.8516|35200.75|35424.1992|35146.5||36222.5|35935.0508|36100.6484|36000.75|35825.3984|36218.25|35954.5508|35824.1992|35875.8008|36093.9492|35388.1484|34660.75|34760.8984|34698.75|34740.3008|34839.4492|35029.3008|34947.8516|34748.3516|34774.5508||34791.1484|35070.5|35977.9492|35757.4492|35585.8516|35480.0508|35285.0508|35163.75|35603.25|35550.6016|35173.6016|35010.9492|34728.1016|34866|35001.8984|35320.4492|35488.1992|34916.6484|34687.6992|34911.8516|35084.8984|34109.4492|34735.1484|34619.8008|35196.25|35038.0508|34936.5508|35324.6484|34903.6016|35114.25|35433.8008|35460.8008|35657.8516|35536.4492|35271.6016|35639.75|35097.4492|35345.6484|34664.1992|34757.1484|35095|34869.3008|33559.8008|33692.5508|33717.1016|33893.1016|32437.8496|32495.1504||32717.6504|32640.9492|33175.3008|33041.6484|32900.75|32577.0996|32610.4004|32368.5508|33112.3984|33901.6016|32865.5|32228.9492|32316.6504|31490.5996|30763.5||31568.9492|30993.4492|32161.4492|31929.0996||30901.8008|31637.9004|32636.9004|33154.1992|32529.6992|32915.6484|33649.1484||33588|33764.8008|33615.8984||33605.0508|33420.75|33894.6992|33747.9492|34088.3984|33590.3984
01063|17964|/indices/cnx-finance|INDICES:IN|15567.7998|16188.9004|16652.8008|16573.6504||16810|16836.6504|16847.75|17586.3496|17136|17420.3496|17406.1992|17607.4492|17654.8496|17119.4004|17439.8008|17859.1992|17967.0508|17761.5508|17695.6992|17970.5|18221.4492|18394.5508|18207.0996|18065.9004|17856.8008|17878.0508|17509.3008||17445.5508|18019.9004|17974.3496|18286.1504|18488.0508|18590.3008|18504|18508.0508|18705.0996|18660.25|18487.0996|18282.6992|18215.1504|18111.5996|18027.5996|17816.3496|17377.9492|17147.9004|17113.8496|17183.5508|17232.5508|16849.3008|17177.25|17130.9492|16951.5996|16988.0508|17077.9004|17685.75|17934.3496|17915.9492|17919.9492|18270.1992|18164.6992|18329.75|18140.5|17769.5508|17802.3008|17956.6992|17739.6504|17654.1504|17558.3008|17661.25|17998|18278.25|18300.5996|17995.4004|18667.8008||18677.0996|18707.8496|18945|19031.75|18855.8496|18948.0996|18995.1992|19212.3008|19102.6504||19031.5996|19126.4492|19040.1992|18931.4492|18954.5|19493.4492|19664.75|19517.5|19525.9492|19263.3008|19049.25|19084.5996|19143.5508|19194.5996||18668.9004|18693.3496|18483.25|18315.75|18392.3008|18479.3008|18378.5996|18275.5996|18239.1992|18181.75|18338.4004|18382.5|18779|18720.6992|18644.6504|18300.3496|18312.5508|18239.3496|18278.0508|18477.4492|18160.1504|18067.9492|18212.75|18146.3496||18167.75|18115.8008|18074.4004|18193.5508|18180.3008|18047.1992|18106.6992|17832.5996|17612.3496|17424.5|17383.6992|17502.5996|17261.3496|17330.0996|17096.75||17516.6504|17369.5508|17315.4492|17252.6504|17151.5|17325.1504|17200.3496|17143.5|17202.3496|17299.0508|16898.5508|16586.4492|16577.9492|16525.8496|16517.1504|16525.5508|16615.5996|16574.5|16520|16408.8496||16434.5508|16594.3008|16968.4492|16866.9492|16821.5508|16729.5508|16669.8496|16618|16815.4492|16779.3008|16588.9004|16534.5996|16411.4492|16496.5|16540.9492|16660.4004|16773.5996|16579.8496|16483.1992|16588.9492|16643.4004|16212.1504|16484.0996|16369.4004|16652|16642.3496|16593.0996|16749|16510.5|16598.5508|16707.1504|16779.5996|16794.4004|16692.6504|16604.9492|16723.9004|16476.0996|16531.5996|16420.75|16381.0996|16523.5|16399.75|15950.7998|16002.8496|16067.8496|16079.4004|15533.0498|15517.9502||15631.8496|15678.7998|15900.9004|15786.6504|15622.1504|15531.9004|15588.1504|15338.7002|15790.7998|16133.3496|15630.6504|15423.7002|15436.0498|15095.6504|14778.25||15204.5996|14900.4004|15404.3496|15300.4502||14753.4502|15054.6504|15490|15650.7998|15421.2002|15512.5|15847.6504||15845.25|15991.5996|15866.4004||15728.5498|15677.9004|15818.5996|15854.0498|15967.4502|15733.0996
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2516.3501|2587.1001|2675.2|2643.6001||2628.6499|2633.95|2634.55|2762.3999|2711.6499|2813.2|2815.75|2881.2|2917.25|2796.8999|2869.1499|2999.1499|3037.3501|3062.1001|3035.8999|3010.6499|3058.1001|3063.25|2983.1001|3012.1499|2926.3999|2940.1499|2724.2||2636|2706.8501|2763.75|2803.45|2734.75|2796.3999|2780.8501|2773.45|2771.95|2770.55|2756.6001|2684.75|2681.55|2627.25|2611.3501|2595.3|2530.8501|2497.1499|2500.6001|2525.55|2520.8999|2473.6001|2553.6499|2532.75|2485.8999|2493.95|2542.45|2672.3501|2722.05|2739.7|2742.8999|2825.55|2724.1001|2729.3501|2675.75|2621.3999|2642.55|2639.2|2628.75|2582.55|2581.1499|2614.05|2718.1001|2758.3|2778.1499|2671.05|2819.95||2819.1001|2797.6499|2876.6499|2927.5|2933.2|2974.7|3021.55|3030.55|2973.1499||2942.55|2942.25|2870.3999|2840.8501|2780.3|2915.6499|2906|2867|2846.25|2858.6499|2794.8|2716.95|2852.7|2750.1001||2682.3|2671.95|2572.1001|2572.6499|2530.55|2523.3|2550.2|2550.25|2516.45|2467.55|2479.3|2381.5|2383.7|2374.75|2413.55|2393.8501|2369.3501|2373.6001|2433.95|2573.05|2416.45|2350.2|2348.8501|2346.55||2349|2327.5|2360.55|2374.8501|2351.75|2360.7|2336.55|2322.05|2287.55|2258.25|2275.8|2287.8501|2236.8999|2271.1001|2295.8||2324.6001|2359.55|2382.45|2387.2|2360.55|2352.1001|2411.05|2459.3501|2449.3|2504.8999|2501.3|2469.45|2462.5|2452.6001|2383.1001|2423.25|2413.2|2428.95|2414.2|2420.3501||2432.6499|2441.7|2480.25|2489.1499|2492.1001|2491.3|2487.7|2473.1499|2528|2509.45|2544.6499|2540.2|2526.7|2530.25|2540.3501|2563.3999|2530.75|2461.7|2488.95|2497.45|2523.8|2336.3|2444.25|2428|2480.05|2489.7|2467.5|2502.8|2449.5|2478.3|2513.6001|2512.3999|2497.3501|2503.3|2411.6499|2436.95|2441.2|2459.05|2367.05|2376.3501|2414.55|2404.95|2289.1499|2270.55|2242.6001|2312.55|2217.6499|2269.05||2174.55|2115.8999|2135.3999|2132.8|2159.1499|2154.6001|2063.55|2030.95|2045|2114.3501|2065.25|2007.5|1984.4|1941.65|1920.4||1983.15|1959.5|2058.8501|2055.75||2012|2127.75|2144.3501|2179.6499|2125.8999|2132.95|2205||2188.5|2130.3999|2135.6001||2136.1001|2158.2|2228.3501|2176.95|2192.25|2127.1499
01065|17963|/indices/cnx-service-sector|INDICES:IN|22053.9492|22715.4004|23190.8496|23052.5||23106|23118.9004|23095.5508|24041.4004|23487.1504|23926|23932|24233.9492|24255.5996|23586.5508|23813|24374.9492|24540|24267.5|24216.1992|24466.6504|24736.25|25014.6504|24852.0996|24647.6504|24328.9492|24160.8496|23934.1992||23865.0508|24630.0996|24712.4492|25151.4004|25534|25746|25650.5996|25496.5|25752.1992|25678.8008|25374.1992|25229.6504|25084.1504|24981.4492|25124.9004|24917.75|24462.6504|24247.6504|24147.3008|24216.6504|24239.0996|23827.0508|24162.75|24005.3008|23773.3008|23682.3496|23780.0996|24417.9492|24519.0508|24486.75|24402.8008|24853.4492|24692.0996|24861.1992|24586.25|24172|24390.0508|24639.4492|24266.4492|24127.0996|24009.3496|24040.25|24420.3008|24656.9492|24770.25|24381.5508|25156.25||25194.1992|25201.5|25427.25|25429.6504|25128.5|25154.5|25179.9492|25393.4004|25302.9492||25201.8008|25277.5|25183.5|24915.0996|24982.0508|25629.0996|25724.0996|25605.9004|25671.75|25594.3008|25636.3496|25676.8008|25787.5996|25693.4004||25216.6504|25022.0508|24854.3008|24724.0996|24905.5508|24861.75|24871.8496|24600.5508|24541.4004|24496|24739.5|24627.8496|25189.3008|25338.75|25236.25|24888.3008|24788.0508|24629.5996|24580.4004|24869.25|24646.75|24380.5|24421.4004|24281.1992||24259.0508|24256.1504|24328.4492|24336.0508|24290.3496|24075.6992|24241.1504|23857.1992|23635.1992|23478.6504|23493.9004|23529.9004|23386.6504|23334.5508|23030.8008||23523.4492|23260.4492|23233.9492|23066.9492|22873.5996|22999.4004|22823.5|22801.25|22769.4004|22799|22544.5508|22150.8496|22080.9004|21994.5996|21967.1992|21934.5996|22031.5|21980.6504|21947.4492|21716.75||21712.3496|21866.4492|22287.1992|22144.0508|22027.1992|22003.8496|22004.4492|21911.75|22142.9004|22067.9004|21944.5|21943.4492|21806|21940|21970.0996|22058.4492|22214.9004|22017.3496|21766.5|21956.3008|21948.9004|21452.3008|21802.1992|21602.0508|21898.0508|21904.9004|21815.0996|21895.75|21682.8008|21738.9004|21780.5|21734.1504|21745.3496|21661.6504|21548.6992|21692.9492|21455.8008|21545.4004|21424.9492|21304.6504|21392.9004|21241.0996|20820.0996|20899.3496|20949.8496|20927.5508|20391.6504|20436.4004||20556.6504|20585.75|20829.25|20727.0996|20522.8496|20412|20494.5508|20150.5|20595.6504|21011.5|20530|20265.4492|20225.8496|19959.4004|19737.9492||20235.9004|19854.5|20393.25|20159.6992||19961.3496|20421.0996|20801|20840.8496|20579.25|20659.1992|20769.1992||20722.8496|20856.3496|20600.6992||20463.75|20469.1992|20635.6992|20726.5|20712.3008|20403.25
01066|17959|/indices/cnx-pharma|INDICES:IN|12436.75|12558.5|12793.5996|12841.25||12807.4004|12622.8496|12677.75|13010.9004|12807.2998|13168.4004|13303.75|13472.1504|13421.0498|13192.9502|13334.5996|13524.9004|13602.7998|13467.4004|13390.7002|13569.1504|13637.8496|13656.8496|13517.2002|13280.0498|13081.0996|12850.8496|12973.7998||12910.2998|13225.0996|13409.6504|13695.9004|13701.0498|13887.2002|13954.75|14024.5498|13856.5|13935.2002|13881.7002|13896.0498|13949.9004|13988.5|14090.2998|14207.0498|14247.6504|14164.5996|14075.4004|13881.7998|13739|13491.4004|13676.7998|13618.1504|13339.4502|13217.9004|13177.1504|13410.5|13603.2002|13569|13419.25|13537.5996|13428.0996|13482.2002|13300.2002|13238.5996|13463.5498|13608|13510.8496|13721.25|13656.7998|13910.9502|13487.2998|13414.4004|13518.4004|13206|13513.3496||13603.6504|13796.2998|14008.3496|13790.4502|13806.5996|13896.2002|13849.7002|13920.0996|13912.2002||13969.1504|14022.8496|14060.7998|13952.0996|13735.5|14092.5996|14002.25|14004.25|13945.0996|14207.6504|14300.9004|14360.4004|14626.2998|14771.25||14711|14680.4004|14650.5498|14588.5|14624.0996|14564.4502|14750.0498|14816.9004|14649.0996|14424.2998|14427.7002|14203.5|14196.9502|14297.5498|14402.7998|14393.0996|14267.3496|14093.8496|14281|14550.75|14494.0498|14457.5498|14440.7002|14339.2998||14300.2998|14396.7998|14488.0498|14540.9502|14506.0498|14373.5498|14375.9004|14251.3496|13975.0996|13778.9004|13821.9502|13874.4004|13758.2998|13856.7998|13983.9502||14070.5996|13986.75|14036.4004|14083.5996|14291.5|14477.75|14582.25|14589.75|14599.2998|14640.2998|14654.6504|14498.7002|14516|13962.3496|14032.1504|14075|14702.9502|14604.6504|14557.1504|14549.5||14680.5996|14556.75|14486.0996|14530.5996|14457|14405.5498|14409.1504|14260.4502|14424.1504|14354|14519.3496|14575.3496|14489.9502|14327.4004|14379.2002|14241.7998|14120.3496|13982.9004|14019.25|14115.4502|14126.0996|13949.5498|14110.5|14193.4502|14336.0996|14464.5|14447.75|14331.9502|14140.9004|14220.3496|14064.4004|14126.9502|14150.25|14176.25|14058.0996|14086.0498|14001.2002|14092.3496|14157.0996|14138.75|14120.9004|14028.8496|14036.75|14025.3496|13859.5996|13934.3496|13921.2998|14141.0996||14135.0996|14112.6504|13965.5|13799.25|13897.5498|13293|13573.8496|13502.6504|13271.3496|13301.8496|13347.6504|13247.5498|13418.5996|13373.0996|13496.5498||13426.0498|13233.2002|13016.4502|12914.6504||13155|13026.2998|12603.5996|12630.1504|12597|12345.0996|12383.5498||12319|12231.0498|11989.0996||11887.9004|11929.4502|11874|11869.0996|11685.0996|11466.7002
01067|17954|/indices/cnx-infrastructure|INDICES:IN|4571.1499|4707.2998|4813.2002|4768.75||4658.8999|4659.1499|4708.6499|4877.6001|4790.8999|4919.6499|4965.7002|4998.1001|4995.25|4862.3501|4920.1001|5021.0498|5044.5498|5003.25|5013.75|5040.9502|5057.9502|5117.5498|5138.1499|5097.25|5030.2002|4996.0498|4959.7998||4909.3501|5095.25|5148.8999|5192.2998|5211.6499|5333.2002|5280.1001|5254.4502|5237.3501|5187.0498|5132.2998|5110.9502|5081.9502|5086.3501|5072.3999|5028.5|4959|4917.1499|4929.7998|4936.0498|4904.8501|4865.6001|4943.2998|4918.6001|4832.75|4801.6499|4842.1001|4997|5039.7998|5032.25|5009.7998|5124.2002|5059.0498|5057.1001|4998.6499|4935.8999|5004.5|5061.75|5002.2002|4996.75|4996.9502|5009.1499|5150.6001|5136.2002|5169.3999|5047.6499|5185.1001||5247.3999|5252|5345.7002|5337.1499|5295.3501|5299.9502|5280.2998|5282.6001|5232||5185.5|5143|5151.8999|5076.6001|5076.25|5140.2998|5177.75|5117.8501|5168|5178.75|5244.5|5257|5345.75|5319.8999||5250.5|5180.0498|5147.5498|5152.7998|5124.2998|5110.1499|5147.7002|5073.2998|5045.6499|5014.4502|5053|5022.5|5038.3501|5022.1499|5043.2002|4966.6001|4916.75|4876.0498|4891.8501|4973.4502|4951.3999|4871.7998|4854.75|4861.8999||4820.8501|4855.7998|4851.25|4861.3999|4799.6499|4729.0498|4729.6499|4654.1001|4586.2002|4523.8999|4529.0498|4540.7998|4497.2002|4526.6499|4529||4581.2002|4573.1499|4576.5498|4537.5498|4500.2002|4470.2002|4488.8501|4533.6001|4545.6499|4522.25|4563.5498|4521.2998|4460.3501|4430.1001|4439.75|4419.8501|4458.25|4455.2998|4504.1499|4456.75||4440.75|4433.5498|4430.6499|4412.8501|4397.8999|4399.7002|4378.25|4346.8501|4377.1499|4365.5498|4373.7998|4358.8999|4341.7998|4348.75|4363|4363.4502|4395.6499|4385.2002|4403.0498|4450.9502|4434.7002|4337.0498|4404.1001|4396.3999|4473.3999|4496.8999|4457.5498|4491.6499|4485.75|4521.6001|4519.4502|4456|4425.6499|4387.4502|4324.25|4339.8999|4288.9502|4254.2998|4228.1001|4235.8999|4244.5|4202.7998|4189.0498|4202.0498|4196.1001|4184.6001|4146.1001|4168.7002||4191.25|4121.6001|4134.0498|4101.9502|4079.2|4071.45|4093.45|4013.5|4040.8999|4101.75|4060.5|3983.45|3957.1499|3941.3|3909.1499||3983.55|3955.8501|4018.1001|4028.05||3975.05|4088.25|4179.0498|4158.4502|4129.9502|4110.1001|4138.0498||4117.5|4100.3999|4077.45||4038.8999|4084.2|4141.0498|4139.6001|4136.75|4040.7
01068|17955|/indices/cnx-it|INDICES:IN|33524.6016|33720.6484|34032.1992|33748.3984||33180.3516|33214.3516|33077.6484|34385.1016|33678.3516|34372|34359.9492|35022.8516|35103.1992|34268.3008|33857.3984|34889.4492|35255.9492|34741.8516|34687.8516|34898|34982.6992|35656.8516|35556.5|35337.9492|34519.3008|33608.4492|34338.1016||34490.3516|35934.1992|36354.3008|37175|38011.8984|38830.1484|38764.6484|38351.3516|38768.8516|38857.75|38186.9492|38596.75|38140.1484|38181.3516|39261.5508|39243.5|38752.6016|38708.1484|38231.1484|38269.1016|38184.6016|37722.8984|37657.1484|37190.3008|36853.8516|36159.1992|36411.8516|36704.1992|36078.3008|36033.8984|35946.75|36104.3516|35820.0508|35963.6992|35584.8008|35136.5508|35835.4492|36314.8008|35504.8008|35143|35018.8984|34382.3984|35024.6992|34978|35627.9492|35206|36097||36641.5508|36623.75|36555.25|36391.1016|35860.1016|35626.6484|35635.0508|35839.1992|35606||35403|35351.4492|35334.25|34677.3008|34820.3008|35575.6484|35245.0508|35181.6992|35467.1016|35892.6484|36988.8984|37188.1484|36841.6016|36012||35921.4492|35053.6992|35179.1992|35494.3984|35920.5508|35323.6016|35689.5508|34978.3984|34923.8008|34955.5|35394.8984|34894.8984|36082|37335.8984|37128.75|36691.9492|36154.0508|35609.1016|35462.3984|35915.3984|36151.3516|35462.3516|35224.25|34688.3008||34676.1992|34973.8984|35549.3008|34992.0508|34744.4492|34218.25|34698.75|34205.8008|34338.75|34036.4492|34092.8984|33887.75|34145.25|33582.1484|32954.1992||33482.8516|32614|32671.75|32308.8496|31667.3496|31767.9004|31489.9492|31523.5|31251.1992|31025.1504|31296.8008|30974.75|30681.9492|30546.8496|30037.1992|29934.0508|29967.9004|29886.1992|29895.5996|29335.6992||29282.8008|29248.3008|29734.75|29303.3496|28581.25|28674.6992|28837.0508|28669.1992|28821.75|28708.5996|28924|29117.4492|28983.5|29193.0508|29057.1504|29049.6504|29259.5996|29176.75|28395.4492|28719.6504|28514.1504|28224.0996|28829.5|28355.1504|28384.1504|28384.6992|28371.9004|27866.25|27676.5|27691.3008|27400.8008|27078.4004|27031.5996|27088.4492|27051.4004|27216.75|27144.0996|27238.0996|26921.8008|26450.6992|26275.4492|26150.5996|26012.8496|26075.4004|25949.5508|25898.9004|25650.4492|25896.1992||26105.1992|26098.9004|26340.5996|26378.8008|25868.25|25670.5508|25783.1992|25544.8496|25777.75|26162.1992|25952.6504|25737.1992|25633.0996|25746.4492|25902.5996||26495.5996|26012.4004|26183.4492|25577||26737.6992|27504.4004|27322.0508|26899.5|26514.9492|26715.1992|26035.5||26039.8496|26130.5996|25531.0996||25475.3008|25739.8008|25863.5508|26105.6992|25649.0508|25273.3496
01069|17965|/indices/cnx-commodities|INDICES:IN|5558|5713.9502|5813.3501|5647.5||5494.7998|5428|5479.0498|5686.3999|5582.75|5766|5824.8999|5860.9502|5869.3501|5733.3501|5809.75|5943.3999|5957|5902.1499|5910|5884.0498|5857.7998|5889.8501|5921.6001|5817.6001|5807.4502|5728.75|5672.6499||5603.1001|5861.75|5954|6000.7002|5984.0498|6124.75|6032.1001|6007.4502|5957.9502|5891.2002|5863.3501|5849.2998|5759.7998|5762.1001|5709.6499|5698.1499|5592.7002|5519.1499|5546.5498|5574.5498|5528.5|5486.1499|5580.5|5568.2998|5477.8501|5389.1499|5456.8501|5614.1001|5666.5|5664.3999|5620.75|5729.5498|5644.25|5659.75|5584.0498|5501|5529.9502|5548.3999|5480.75|5447.0498|5475.4502|5484.6499|5683.2002|5703.1001|5741.2002|5585.2002|5711.9502||5800|5815.9502|5916|5955.6499|5941.7998|5902.7998|5928.3501|5954.9502|5891.3501||5858.1499|5800.2002|5868.2998|5793.3501|5725.3501|5814.6499|5893.5498|5792.3501|5843.2998|5903|5984.2002|6042.5|6236.5|6152.4502||6053.6499|5967.2998|5933.6499|5885.4502|5857.7002|5861.0498|5910.8999|5822.25|5759.9502|5677.75|5742.25|5621.8501|5619.8999|5589.7002|5654.75|5616|5535.5|5447.2998|5565.5498|5747.0498|5744.3999|5685.2998|5706.5498|5672.4502||5609.9502|5599.1499|5625.0498|5626.1001|5539.9502|5464.3999|5513.0498|5446.5498|5355.5498|5274.2002|5284.2002|5271.9502|5202.75|5257.3999|5312||5396|5434.5498|5408.6001|5367.1001|5366.8999|5300.1001|5370.8999|5430.4502|5451.7998|5440.0498|5486.25|5463.75|5416.4502|5414.5498|5334.6001|5309.6001|5328.1499|5320.3999|5335.1001|5274.6001||5272.9502|5263.5|5282.4502|5249.4502|5254.1499|5241.8999|5215.0498|5147.8501|5211.25|5158.2002|5144.0498|5124.25|5120.75|5151.75|5165.6499|5193.5498|5205.7998|5170.1499|5156.25|5212|5187.7002|5039.0498|5181.0498|5185.2998|5278.25|5295.8501|5270.7998|5262.1499|5238.75|5269.0498|5276.5498|5239.2002|5181.7002|5179.4502|5088.75|5133.6001|5066.8501|5074.2998|5023.25|5040.6001|5075.5|5032.6001|5022.4502|5028.5|5043.25|5040.75|4923.25|4990.2998||5063.25|4960.8501|4975.25|4873.5|4783.3501|4753.6499|4751.6001|4672|4687|4676.3999|4647.3999|4560.3999|4520.25|4482.2998|4447.7002||4543.2002|4480.25|4551.5|4558.8501||4462.2002|4597.6499|4741.1001|4650.6001|4604.5|4585.3501|4585.3501||4498.7998|4472.3501|4447.3501||4382.6499|4429.6001|4474.8999|4494.7002|4457.0498|4299.7002
01070|17957|/indices/cnx-metal|INDICES:IN|6014.2998|6199.5|6254.3501|5902.25||5586.5|5426.8999|5427.1499|5635.7002|5540.25|5753.5|5779.8999|5842.0498|5878.1499|5764.2002|5892.75|6022.4502|6015.5|5914.25|5867.9502|5837.75|5766.9502|5741.5498|5763|5530.5498|5543|5497.7002|5411.2002||5381.5|5669.0498|5800.6499|5814.75|5751.7998|5908.2002|5879.5498|5857.75|5715.7002|5669.9502|5692.3501|5714.6499|5677|5667.1001|5600.6001|5663.7998|5529.9502|5436.1499|5480.2998|5523.7002|5520.8999|5477.6499|5541.2998|5560.6001|5469.9502|5328.3501|5400.1001|5576.7002|5646.8501|5671.6499|5620|5738.9502|5608.1001|5625.6499|5535.7002|5390.4502|5393.1499|5404.1499|5332.7998|5274.3501|5308.3501|5312|5545|5611.1499|5613.75|5438.7002|5433.0498||5589.2998|5563.8501|5629.25|5754.75|5759.6001|5665.25|5739.5498|5777.9502|5751.1001||5728.2998|5671.8501|5764.6499|5648.5|5534.0498|5654.9502|5833.2002|5702.8999|5715.25|5865.25|6019.5498|6085.8999|6312.2002|6157.2002||5978.75|5845.6001|5798.5|5718.7998|5702.3501|5697.8999|5825.1001|5777.1499|5669.7002|5571|5686.1001|5502.8999|5522.1001|5501.3999|5621.9502|5607.7002|5466.8501|5321.9502|5565.2002|5836.3501|5873|5825.75|5876.2002|5803.6001||5715.2002|5716.8999|5765.7998|5757.5|5660.75|5634.5|5737.2998|5639.9502|5544.25|5428.1001|5476.9502|5483.3999|5359.9502|5410.7998|5558||5760.1499|5878.5|5818.7998|5742|5775.9502|5623.8999|5737|5861.5498|5847.1001|5767.1499|5800.1499|5801.9502|5815.6499|5810.2002|5571.8999|5483.0498|5432.5498|5402.6001|5384.8501|5260.9502||5302.8501|5334.5|5362.1001|5300.5498|5319.8501|5298.7002|5313.5|5176.0498|5285.8501|5163.6499|5194.2002|5159.1499|5220.3999|5234.5498|5256.9502|5293.7998|5253.0498|5147.3999|5082.1499|5156.75|5150.0498|4969|5086.75|5140|5338.1499|5397.5498|5369.75|5308.1499|5247.7002|5276.3501|5327.2998|5379.1001|5259.4502|5275.5|5126.2002|5181.8501|5081.1001|5145.7002|5017.1499|5062.0498|5117.5498|5098.4502|5119.4502|5154.25|5279.4502|5305.2998|5117.9502|5332.5498||5479.8501|5390.9502|5425.3999|5180.9502|4980.25|4979.4502|4994.5498|4825.7998|4819.6001|4698.9502|4690.8501|4567.5|4491|4471.75|4380.6001||4420.9502|4302.3501|4422.2998|4378.1001||4215.25|4372.6499|4510.2002|4365.3501|4306.7002|4266.3501|4206.1001||4010.5|3954.8|3914.25||3764.05|3729.3501|3803.75|3877.25|3835|3733.95
01071|17962|/indices/cnx-realty|INDICES:IN|406.15|424.6|437.8|431.8||427.35|425.1|421.35|434.75|430.9|445.5|452.35|459|454.5|440.9|452|466.75|470.2|467.35|472.1|474.85|479.4|495.8|491.4|486.15|470.15|467|462.25||457.1|491.1|498.2|503.2|501.6|520.85|510.95|501.35|508.8|504.8|496.1|491.4|488.75|490.95|487.85|492.35|486.1|480.95|482.5|483.15|481.8|475.85|485.3|477.2|463|458.85|465.5|496.35|503.15|508.8|511.25|522.3|507.8|510.75|504.9|495.1|498.05|498.5|496.1|489.75|489.9|488.35|519.2|517.45|519.35|503.05|526.35||535.6|542.8|548.15|548.2|539.15|549.3|553.6|557.55|552.95||549.9|537.7|522|503.35|498|516.95|516.1|497.15|513.1|502.7|507.55|517.05|543.85|543.1||535.95|535.9|530.35|523.85|538.35|509.25|512.25|516.5|508|513.25|509.15|496.2|517.25|504.25|496.55|458.1|423.45|406|408.4|425.05|424.55|423.15|421.9|417.1||417.75|421.7|433.4|420.25|415.6|409.45|389.35|384.9|377.4|374.15|374.7|377.85|371.7|375.7|382.7||390.8|393|394.55|398.35|393.9|392.4|400.85|405.45|407|412.1|419.05|419.35|400.65|396.6|393.4|396.15|400.05|401.15|397.35|392||400.55|393.45|395.45|378.7|381.2|383.85|369.2|358.8|362|353.55|355.5|347.3|344.7|345.35|346.85|347.35|346.5|346.7|350.45|351.35|354.05|339.45|349.15|349.6|357.2|355|359.95|364.45|351.7|359.1|353.95|356.95|355.3|342.9|334.1|338.5|333.2|333.8|336.75|328.25|327.55|323.85|320.3|314.55|308.25|308.2|303.65|313.75||312.45|308.6|310.2|307.15|304.6|307.25|309.45|305.9|308.5|314.6|315.95|314.1|304.2|304.25|298.8||303.75|304.25|315.15|313.05||308.05|322.75|333.4|333.2|328.65|327.45|334.15||333.35|327.7|331.95||327.5|332|339|339.15|328.85|328.9
01072|17952|/indices/cnx-energy|INDICES:IN|24156.4004|24871.5|24826.1504|24061.0508||23403.8008|23254.6504|23513.75|24306.5996|23696.25|24470.75|24755.5|24568.1504|24417.0996|23980.6992|24211.1992|24591.1992|24599.1504|24579.9004|24920.25|24817.3496|24774.9004|24944.9492|25069.0996|25180.3496|24993.25|24873.0996|24512.1992||24062.9492|25098.9492|25113.5996|25241.9492|25136.1992|25266.5996|24891.3496|24754.4492|24629.9004|24211|23777.5|23647.25|23477.0996|23419|23333.3496|22962.8008|22657.8496|22531|22698.4492|22770.1992|22696.1992|22591.3496|22907.9492|22698.75|22424.5508|22319.3008|22498.3496|23124.8496|23411.25|23385.9492|23093.9492|23640|23340.1504|23450.3496|23252|23060.4492|23319.25|23543.6504|23172.5508|22817.9492|23070.4492|23207.75|23869.25|23744.0508|23646.5996|22914.5|23713.8008||23842.4004|23880.4492|24298.3496|24359.0508|24076.1992|23908.1504|23932.6504|23963.6992|23827.25||23648.3496|23440.75|23618.75|23415.8008|23381.1504|24029.5|24402.0508|24247.4004|24524.25|24381.0508|24649.25|24790|25334.25|25010.75||24730.5996|24367.9492|24230.4492|24132.25|23948.3496|24187.75|24210.4492|23451.8008|23222.0508|22827.6992|22920.9004|22441.3008|22111.4492|21841|21979.8496|21634.0996|21394.3008|21213.5|21236.0508|21768.8496|21440.5|21068.4004|21040.5996|21200.6504||21008.4492|20871.1992|21055.75|21104.0996|20592.5|20270.0508|20421.0508|20273.25|20036.1504|19914.5996|19847.5508|19625.1504|19425.9492|19518.5|19436.3008||19803.6992|19803.0508|19703.9004|19590.75|19415.6504|19199.75|19319.25|19458.5508|19463.6992|19417.75|19463.4492|19360.0508|19045.9004|19029.75|19101.3008|19159.75|19320|19491.5|19673.9492|19447.5996||19445.1992|19506.9004|19484.6992|19545|19602.9492|19583|19548.0508|19558.8008|19718.0996|19692.0996|19712.4004|19694.1992|19653.0508|19870.4004|19905.5|19883.0996|20097.3008|20108.9004|20319.8496|20656.25|20582.0996|19937.4004|20569.75|20582.6504|20848.4004|21022.9492|20755.3496|20826.75|20866.4004|20884.4492|20840.3008|20497.0996|20402.3008|20372|19959.6992|19967.0508|19648.0996|19446.4492|19435.5508|19637.6992|19767.25|19420.3008|19283.1504|19376.9492|19248.5|19106.6992|18803.75|18858.0996||18968|18489.6504|18428.25|18283.25|18169.75|18102.1992|18031.75|17854.9004|17926.6992|18176.8008|17990.3496|17702.0508|17662.6992|17323.1992|17271.5996||17476.5996|17456|17757.3496|17650.0996||17381.75|17796.9492|18289.6992|18368.8496|18339.3008|18335.6992|18438.8008||18295.25|18372.4492|18392||18345.5996|18719.5996|18853.9004|19076.6992|19151.3008|18264.1504
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1542.5|1564.0699|1554.65|1537.41||1535.71|1542.5|1570.23|1590.02|1574.99|1569.3|1581.62|1599.84|1594.99|1568.08|1574.7|1592.46|1623.45|1607.12|1611.36|1604.5699|1599|1605.77||||1557.25|1576.45|1586.02|1610.46|1634.7|1644.48|1650.88|1660.4399|1698.16|1718.48|1726.86|1744.3199|1732.67|1739.14|1773.23|1769.15|1746.92|1749.87|1741.64|1742.54||1751.96|1759.98|1772.54|1779.53|1747.02|1732.4|1711.9399|1706.95|1723.89|1719.13|1733.9399|1731.01|1728.21|1751.4301|1725.55|1720.86|1738.29|1706.34|1689.21|1682.6801|1620.37|1611.23|1644.96|1643.3199|1703.8101|1726.5601|1740.38|1758.1|1719.22|1731.66|1735.21|1753.34|1764.04|1775.12|1747.27|1747.1899|1784.23|1812.58|1801.67|1815.99|1788.8|1806|1781.24|1786.74|1828.73|1838.4301|1850.55|1855.59|1815.29|1824.3101|1834.92|1845.79|1848.92|1838.54|1843.8199|1845.9301|1790.4399|1790.4301||1778.0601|1717.41|1742.3101|1708.66||1760.04|1762.7|1751.76|1804.11|1808.54|1844.8101|1823.49||||1846.96|1859.53|1845.5699|1833.59|1825.17|1853.64|1875.95|1867.33|1879.54|1880.1|1873.4|1873.01|1874.2|1845.35|1853.73|1815.75|1816.76|1816.39|1797.6899|1763.84|1780.14|1830.76|1835.49|1879.4||1913.47|1895.64|1888.4|1906.42|1916.83|1938.4|1940.58|1927.98|1897.86|1902.2|1917.59|1927.4|1924.37|1936.02|1944.38|1963.16|1948.8199|1959.3|1920.29|1941.14|1972.96|1962.9301|1966.02|1953.3199|1928.45|1945.11|1971.7|1988.48|1996.13|2008.08|2024.72|2019.11|2021.3199|2021.38|2033.67|2024.63|2028.6|2042.39|1996.01|2007.1|2011.0601|2017.1801|2010.9|2006.87|2018.33|2013.41|2025.74|2043.78|2028.3101|2020.89|1998.01|2000.52|1999.05|1982.36|1959.7|1913.88|1921.79|1925.55|1919.24|1918.48|1916.1801|1943.62||1922.8199|1927.5699|1913.1899|1915.15|1912.1801|1929.5|1885.91|1865.64|1860.02||1848.58|1826.9|1851.46|1858.65|1873.53|1891.52|1888.46|1902.0601|1905.6|1940.38|1939.53|1945.22|1934.98|1951.55|1930.46|1914.35|1916.1|1941.89|1913.51|1895.8|1919.29|1921.2|1886.09|1870.62|1883.75|1836.73|1840.21|1843.88|1829.51|1867.13|1894.67|1901.67|1910.4301
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|982.52|994.66|985.25|982.06||970.07|975.54|974.86|992.9|987.38|988.01|981.76|974.65|970.87|962.94|962.25|973.28|970.15|965.95|969.12|955.36|936.73|934.73||||906.46|926.31|923.38|938.76|952.4|943.98|942.58|935.81|945.54|951.9|957.66|958.57|953.67|952.85|970|977.72|977.03|988.83|995.95|1002.97||1007.62|1013.78|1025.6899|1018.68|1020.49|1020.95|1021.81|1021.86|1027.13|1025.99|1035.74|1033.8199|1025.8|1031.65|1029.5601|1025.14|1034.79|1023.11|1014.54|1003.16|968.35|963.8|999.14|1006.64|1032.1899|1040.0601|1043.76|1036.62|1035.96|1037.65|1048.29|1067.95|1065.35|1073.25|1064.59|1057.76|1078.41|1094|1089.9301|1098.3199|1095.41|1094.67|1084.79|1069.7|1077.2|1087.3|1113.3101|1130.92|1114.99|1116.33|1119.5699|1122.04|1118.99|1114.3101|1109.6801|1096.47|1080.83|1103.76||1101.92|1090.96|1100|1081.75||1095.77|1094.75|1098.35|1113.91|1112.34|1123.1|1130.6801||||1135.25|1142.74|1139.55|1133.41|1132.8199|1125.42|1140.87|1166.88|1169.62|1165.64|1175|1174.9399|1170.02|1160.25|1166.1801|1151.46|1154.66|1161.5|1145.35|1132.11|1135.54|1154.55|1155.33|1164.99||1171.35|1171.63|1178.6|1185.76|1186.5699|1196.16|1195.55|1178.86|1177.1|1181.52|1188.63|1195.7|1190.5699|1191.45|1199.98|1210.5699|1228.58|1233.1|1232.39|1238.23|1238.47|1226.29|1233.66|1227.76|1213.5699|1231.52|1242.21|1250.38|1250.1|1247.48|1250.52|1258.46|1261.96|1262.61|1265.53|1257.96|1251.63|1270.03|1270.1899|1288.72|1289.5699|1290.09|1269.2|1266.12|1260.96|1262.67|1258.74|1261.5699|1266.8199|1259.13|1258.12|1265.75|1269.48|1270.03|1250.01|1255.13|1263.99|1239.83|1224.5699|1209.33|1224.21|1234.64||1235.6|1232.0699|1234.41|1234.73|1253.3101|1249.41|1226.3|1214.8|1198.17||1201.5699|1202.92|1208.35|1209.08|1211.48|1213.86|1212.46|1199.51|1203.88|1222.09|1211.2|1206.36|1210.05|1210.26|1208.87|1199.88|1197.2|1196.84|1194.83|1194.34|1197.3|1195.22|1200.34|1195.55|1207.52|1194.52|1189.98|1195.5|1187.29|1178.8199|1180.84|1187.98|1191.5601
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1672.9399|1695.73|1715.27|1676.91||1649.4301|1645.37|1650.4|1668.5699|1662.98|1676.9301|1682.33|1697.5699|1679.21|1685.46|1687.21|1712.71|1735.4301|1717.0699|1731.4|1752.1899|1719.49|1720.83||||1656.6801|1744.12|1760.05|1806.6899|1845.87|1877.4|1860.71|1894.13|1925.87|1933.39|1955.0601|1993.16|1934.11|1920.41|1946.6899|1901.4399|1875.8101|1908.22|1881.9399|1876.12||1880.21|1871.71|1876.17|1873.72|1873.16|1856.11|1873.65|1892.3101|1940.38|1925.9399|1929.29|1919.27|1941.49|1973.05|1952.3199|1964.5|1950.85|1947.17|1924.92|1900.0699|1867.8101|1847.33|1886.13|1860.9399|1937.24|1952.7|1931.59|1944.85|1928.42|1942.5601|1945.1801|1989.87|1978.72|1990.05|1952.99|1919.23|1973.37|2001.41|2011.0601|2041.67|2065.3101|2073.6799|2063.0601|2093.1299|2111.3|2126.03|2151.8401|2174.1001|2126.8799|2144.3501|2166.3701|2209.1101|2210.6201|2197.0701|2212.3601|2207.29|2157.6399|2124.78||2120.55|2137.25|2189.04|2177.1699||2197.74|2218.4199|2204.8|2220.3701|2185.6101|2199.6599|2127.51||||2149.8|2171.6799|2172.04|2176.3301|2133.8501|2123.9199|2126.5801|2103.4399|2099.28|2050.21|2035.16|2033.84|2064.6899|2042.75|2062.78|2029.0699|2051.3799|2019.78|2022.37|2044.9|2043.5|2066.0901|2060.1101|2104.27||2121.02|2101.75|2103.5801|2095.53|2088.5801|2107.6001|2106.6001|2106.23|2118.6101|2113.77|2131.4199|2152.0701|2134.73|2144.1299|2149.95|2152.3401|2133.1699|2129.1599|2096.8701|2128.1899|2146.04|2159.1699|2154.3701|2140.29|2116.23|2126.8401|2161.1599|2170.28|2155.55|2140.72|2141.3401|2180.3201|2157.05|2168.26|2171.6399|2158.54|2142.1101|2131.3401|2106.4099|2117.52|2142.9299|2128.96|2138.25|2123.8999|2127.04|2078.8301|2071.23|2082.79|2105.1299|2104.4099|2108.6499|2099.76|2098.45|2068.8401|2095.03|2082.28|2092.5901|2119.1799|2098.8701|2129.6101|2143.6299|2137.53||2099.03|2106.28|2067.6399|2107.8999|2185.74|2225.9299|2229.04|2229.9399|2159.2||2118.6499|2164.3999|2200.99|2170.8201|2216.1101|2213.3201|2198.0601|2192.8899|2178.3201|2182.4299|2174.53|2172.0701|2158.5701|2170.8701|2143.8501|2103.8401|2055.8601|2052.8501|2014.53|2007.6801|2027.83|2056.1101|2071.28|2018.8101|2012.67|1967.5699|1984.02|1939.6801|1893.79|1876.08|1916.45|1929.47|1944.86
01076|955838|/indices/kospi-200-financials|INDICES:KR|678.96|689.87|688.57|693.54||698.59|705.34|713.93|726.88|723.34|727.28|732.2|734.01|727.04|724.43|731.07|728.9|739.01|716.38|713.54|709.34|696.54|685.9||||678.34|685.2|679.02|684.71|705.98|697.78|716.28|709.19|715.6|718.68|725.09|725.78|714.98|706.7|690.16|684.48|689.16|689.75|683.81|680.8||683.61|686.23|708.05|710.82|710.27|711.82|711.8|711.6|714.13|705.37|703.73|701.61|697.89|704.76|704.05|704.1|708.66|698.02|696.11|677.66|659.32|661.83|682.44|679.06|703.34|708.65|708.17|703.94|694.92|698.04|697.86|714.67|708.84|706|699.48|701.39|697.92|699.72|693.21|708.37|711.8|720.09|718.97|717.28|727.67|735.79|743.04|743.17|731.3|730.36|723.61|719.1|716.39|715.08|708.17|702.32|695.97|702.85||711.31|709.7|710.57|710.66||718.9|715.28|718.93|712.59|704.17|704.31|695.43||||698.62|710.13|705.35|700.57|696.94|700.35|704.98|699.53|703.26|711.26|714.57|711.84|711.58|700.57|721.69|714.72|713.45|704.43|691.92|681.2|686.36|706.88|711.32|710.23||715.91|717.67|707.48|711.15|705.52|705.02|706.47|700.51|692.01|699.94|703.45|710.61|698.92|701.59|709.96|707.18|697.88|694.39|687.66|702.48|705.36|701.04|709.04|701.27|689.35|703.09|708.51|720.2|721.3|725.67|722.72|732.35|736.19|749.09|747.8|728.49|721.33|725.64|718.46|728.34|735.55|739.5|725.53|725.04|734.44|736.62|740.49|751.63|751.53|749.51|751.45|753.46|749.34|746.7|741.08|727.55|736.39|739.4|731.84|722.89|737.35|746.79||738.87|741.12|749.63|739.41|758.13|758.25|745.09|738.66|702.3||706.74|718.74|709.79|719.68|716.44|708.85|699.05|688.57|681.91|691.57|678.15|680.16|685.86|682.39|681.28|681.52|678.43|683.11|685.14|671.71|674.34|667.91|673.79|684.52|674.38|666.92|664.68|661.61|648.54|655.04|659.82|657.05|657.56
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|304.15|300.34|305.18|293.34||282.98|282.5|283.17|274.19|268.12|267.89|259.89|262.48|257.97|256.57|262.2|268.76|273.51|268.19|268.36|267.78|265.35|261.35||||254.86|261.06|261.49|269.99|278.05|279.7|282.39|281.31|292.28|298.62|301.96|305.92|303.6|306.02|305.44|305.02|300.99|301.2|296.04|298.8||296.85|293.38|290.98|292.29|293.17|293.29|296.42|298.12|302.48|297.3|301.96|299.82|302.54|303.92|302.83|300.89|301.52|294.78|289.49|288.27|278|275.22|285.89|294.69|306.21|307.15|312.21|311.86|312|312.42|320.14|328.73|325.83|330.19|323|319.83|329.2|330.07|329.6|328.56|328.43|332.1|326.09|329.03|328.79|333.57|329.29|327.95|313.27|313.86|310.82|316.23|316.04|319.8|314.7|312.92|298.51|298.01||300.79|296.29|306.47|303.78||314.61|315.52|313.92|317.09|314.45|320.1|319.64||||335.58|335.74|331.46|325.79|322.98|320.74|327.44|332.2|333.21|330.98|332.31|333.87|331.03|329.79|329.32|322.15|329|329.46|321.51|311.64|314.52|326.74|323.47|336.24||343.69|343.19|344.9|347.7|355.02|352.05|353.85|346.47|350.38|354.04|357.85|360.58|356.84|356.57|362.44|358.16|360.27|355.86|351.71|357.31|366.26|365.57|364.31|363.65|360.13|359.91|369.52|375.38|373.26|373.93|368.25|367.56|370.34|368.74|373.07|370.2|373.34|380.68|377.35|372.37|370.8|375.24|372.82|376.09|376.72|373.82|382.45|382.88|409.51|388.76|375.04|378.04|366.31|352.78|344.44|339.97|340.72|336.17|334.03|331.37|332.52|336.34||332.9|329.53|333.79|337.1|348.46|343.4|341.16|335.56|329.7||334.23|340.5|335.85|333.06|332.14|330.72|316.56|316.59|310.84|316.5|313.8|314.52|313.39|314.2|312.08|309.41|306.33|306.07|302.06|303.76|307.4|303.37|300.95|311.55|306.87|312.22|302.99|283.85|279.24|274.24|279.46|276.29|276.35
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|925.83|914.19|909.01|888.12||862.44|864.24|859.53|860.92|857.28|858.24|860.3|869.29|865.82|875.57|879.16|876.74|887.84|864.06|870.59|859.15|846.59|843.58||||817.17|839.79|842.5|859.68|892.53|898.04|908.3|888.24|915.73|929.78|942.53|947.49|922.19|917.78|928.36|922.74|908.73|898.36|870.6|866.97||870.64|871.84|886.13|890.11|888.39|882.86|881.07|879.35|890.92|875.73|883.12|882|873.49|881.76|874.93|878.12|879.42|873.89|857.37|852.76|826.24|815.35|838.59|835.49|862.58|870.71|877.16|875.03|861.5|860.4|855.84|879.95|886.97|893.47|863.46|850.38|878.04|879.75|870.59|907.09|918.74|919.62|922.98|920.01|932.94|952.34|966.13|972.01|946.82|961.51|969.81|1000.32|1004.85|1012.96|1008.86|1002.83|959.05|953.26||945.09|923.18|942.55|926.05||957.73|960.97|964.77|993.77|986.2|1005.45|1020.19||||1039.99|1050.88|1043.46|1067.17|1036.77|1038.83|1057.7|1051.17|1026.28|1022.13|1021.87|1019.76|1017.08|1001.47|983.84|971.42|979.92|983.68|948.86|935|939.18|976.62|977.72|1008.42||1017.85|1018.79|1020.86|1015.34|1018.97|1032.01|1029.1899|1027.99|1043.9399|1079.38|1058.8199|1071.58|1066.91|1060.77|1067.39|1036.09|1010.08|996.39|985.61|1010.51|1020.7|1012.94|1009.34|1001.97|980.53|999.2|998.44|1005.84|1011.18|1016.11|1009.69|1017.63|1021.24|1049.26|1042.51|1042.87|1006.93|1021.35|989.3|1009.11|1014.28|1027.86|1026.48|1034.28|1040.96|1010.39|994.44|1014.99|1011.49|1039.38|1031.02|1051.79|1054.4|1056.27|1053.34|1047.11|1028.26|1060.72|1054.22|1063.79|1077.74|1121.4||1079.37|1100.29|1120.76|1174.03|1199.5699|1158.1|1127.75|1110.9399|1052.52||1048.24|1067.39|1122.6899|1105.0699|1098.59|1038.13|1029.74|984.06|971.32|968.92|963.16|957.06|960.18|942.92|935.26|934.13|930.9|926.36|907.73|892.42|899.95|861.84|864.15|879.38|878.89|884.84|853.11|827.6|811.5|820.51|826.07|806.21|814.12
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|296.67|295.39|289.2|284.84||281.21|278.89|277.28|276.52|276.44|273.68|269.37|271.47|267.68|266.01|268.92|274.31|280.12|272.9|273.14|275.39|268.63|268.68||||255.54|263.83|267.81|274.53|279.01|282.39|281.66|277.64|288.91|291.26|296.4|298.48|299.32|302.72|304.17|304.06|295.85|299.32|297.15|295.58||293.98|295.09|294.2|297.38|297.48|298.55|300.19|301.14|302.87|299.54|301.85|300.11|301.82|305.84|303.91|305.99|307.78|302.57|297.92|296.79|286.9|285.59|293.44|289.23|303.63|303.69|301.39|299.98|300.03|301.31|303.56|309.61|308.31|307.71|301|301.72|309.38|310.97|311.56|313.46|313.72|316.21|312.19|311.45|313.03|316.37|320.21|318.21|312.48|313.89|312.91|319.09|319.69|322.19|321.22|315.19|309.03|309.73||317.61|310.53|326.16|320.71||325.7|327.24|319.81|330.72|328.2|335.76|333.58||||337.67|338.57|324.67|322.17|319.58|318.94|324.04|325.47|326.68|326.19|324.43|325.93|321.99|319.44|310.59|303.15|307.97|304.55|298.27|294.89|299.29|306.96|303.85|316.68||321.01|318.74|321.92|324.02|326.7|327.68|327.22|325.34|326.74|330.01|331.59|333.91|329.47|327.8|333.17|334.07|334.51|335.3|333.08|334.75|336.39|338.46|337.6|337.08|333.67|333.16|336.41|338.86|338.12|339.05|332.18|331.82|331.74|337.11|331.68|333.13|329.72|331.91|325.4|327.98|326.28|324.38|324.12|325.03|323.6|323.74|324.81|330.57|327.09|324.08|324.32|326.5|321.52|321.22|321.29|321.9|314.32|312.82|314.79|314.23|318.49|314.9||308.56|312.8|312.94|313.92|322.85|319.78|318.49|311.31|302.61||302.97|306.59|315.39|313.87|318.52|315.22|308.59|309.38|308.61|309.53|303.94|302.97|301.8|298.16|293.07|295.44|293.77|294.67|288.35|286.56|286.67|282.03|281.78|284.85|282.74|283.27|281.64|276.83|274.24|273.34|274.65|271.74|270.99
01080|956739|/indices/kospi-200-it|INDICES:KR|3302.7|3446.6499|3446.48|3412.9399||3360.49|3385.1799|3400.1201|3457.53|3433.99|3423.3401|3450.75|3460.3899|3462.6101|3439.21|3426.04|3475.45|3534.3999|3474.3799|3450.1899|3473.3799|3467.8601|3508.9099||||3376.8|3497.22|3551.99|3623.77|3616.8701|3678.28|3683.24|3685.03|3714.21|3743.8|3743.3|3787.05|3717.5901|3662.9299|3700.3501|3708.26|3690.8601|3802.77|3832.48|3861.8601||3841.0601|3819.47|3794.26|3811.4299|3808.3101|3756.04|3735.49|3675.72|3674.6101|3677.9299|3753.1399|3663.3899|3714.1599|3757.23|3728.1599|3744.4199|3782.24|3703.24|3643.8701|3632.48|3596.26|3573.6101|3675.1799|3589.3601|3686.3601|3778.3701|3778.1299|3801.6101|3771.23|3675.95|3646.6699|3690.4099|3653.8799|3623.27|3583.3701|3528.78|3563.3|3570.1699|3586.21|3601.0901|3575.8999|3575.45|3532.6499|3511.3899|3576.72|3524.74|3534.6001|3525.52|3462.1299|3452.0601|3467.51|3511.6599|3467.5601|3481.29|3442.0801|3356.79|3296.3899|3386.8101||3417.5601|3398.1399|3464.8601|3457.3201||3549.0801|3539.7|3548.6899|3692.54|3673.1599|3701.6001|3670.25||||3658.3799|3734.01|3753.1399|3744.0601|3708.8501|3702.1899|3742.3101|3756.6599|3786.8701|3782.71|3735.7|3775.54|3781.72|3685.1499|3726.3201|3672.6101|3732.8999|3718.1399|3713.8799|3691.24|3715.45|3755.49|3746.49|3777.6599||3825.7|3851.98|3915.28|3996.1001|3969.2|4000.23|3993.53|3985.2|3913.8701|3887.6201|3928.1699|3949.47|3922.97|3935.1001|3974.72|3948.1799|3922.26|3939.0601|3907.78|3933.3601|3992.4299|3970.8501|3975.55|3931.5801|3920.3899|3903.1799|4008.6799|4031.5701|3977.3|3944.3601|3947.3501|3954.5801|3918.1599|3931.1599|3958.1399|3952.99|3873.3799|3868.47|3871.2|3873.72|3853.8701|3884.8101|3863.8999|3835.8201|3812.9199|3745|3731.1599|3797.8799|3833.1799|3833.73|3836.6101|3766.3701|3800.48|3758.8301|3795.22|3782.51|3772.6201|3779.0601|3741.8|3764.3601|3763.6899|3733.1299||3689.1799|3724.5901|3665.6399|3708.3501|3793.3899|3904.8999|3877.3701|3858.79|3895.24||3870.6201|3884.48|3958.99|3988.47|4042.8101|4051.04|4006.6499|3958.3701|3970.51|4064.3999|4064.77|4047.29|4063.22|3998.0601|3980.1699|3910.1799|3957.2|3968.3201|3982.95|3980.3|3963.26|3967.1899|3944.98|3828.4299|3865.3201|3757.9199|3785.6001|3761.6399|3752.73|3746.0901|3847.1299|3869.79|3900.6599
01081|19665|/indices/aex-consumer-good|INDICES:NL|2813.6799|2902.54|2935.03|2876.9199|2882.5601|2814.01|2797.79|2834.77|2816.1799|2799.1299|2832.98|2854.6201|2876.48|2885.4299|2877.3101|2905.1599|2917.02|2934.78|2906.53|2901.0701|2892.3701|2936.3601|3028.98|3004.47|2946.49|2917.1799|2942.26|2915.8501|2856.0901|2853.77|2950.0801|3013.3101|2942.28|2958.8799|3016.1201|2989.5601|3021.8799|3028.53|3008.75|2986.04|3042.3|3032.05|3167.22|3187.01|3170.22|3197.5801|3158.5|3150.22|3157.5901|3099.3301|3086.5801|3085.55|3071.1799|3061.7|3061.6799|3068.5601|3056.0801|3077.6399|3063.21|3094.3501|3125.5901|3124.9299|3126.9299|3172.02|3088.8301|3049.03|3076.55|3110.25|3071.6299|3078.29|3078.6001|3118.3401|3086.23|3061.0801|3098|3110.6499|3102.6899|3140.3799|3132.1799|3151.01|3176.9099|3176.03|3167.55|3116.6201|3085.99|3106.8999|3106.53|3060.1201|3027.3999|3016.77|3005.1899|3002.3999|3004.51|3003.6201|2984.5801|3002.3501|2997.25|2988.78|2969.27|2961.8201|2960.4299|2951.95|2914.6399|2911.3|2917.04|2925.5701|2939.6899|2900.1499|2915.1499|2883.97|2916.2|2846.78|2847.3799|2833.26|2870.5801|2929.77|2941.3799|2963.3401|2990.05|2956.9399|2968.3301|2981.0701|2945.02|2977.3101|2965.77|2956.6201|2965.8201|2982.6101|2990.77|3002.76|2978.6399|2992.1699|2970|2964.6499|2972.52|2971.6299|2969.3701|2953.6899|2965.48|2960.47|2945.6499|2946.0701|2959.54|2962.71|2951.3601|2944.47|2966.72|2955.55|2931.1699|2937.7|2926.45|2956.1799|2972.72|2921.71|2908.5701|2913.3899|2908.25|2837.5901|2822.9399|2811.48|2851.9299|2848.99|2788.75|2781.0801|2766.72|2802.3101|2790.1799|2799.27|2807.6599|2769.3701|2728.95|2706.73|2746.28|2726.45|2703.3601|2704.6299|2683.3301|2645.0601|2633.1001|2650.9099|2658.3701|2677.6399|2657.9199|2663.98|2654.03|2630.8301|2656.3899|2646.22|2628.96|2620.3701|2612.1299|2594.47|2590.6001|2568.8101|2545.45|2563.3201|2554.8101|2552.52|2543.23|2533.54|2539.1201|2527.0701|2546.52|2556.9199|2564.02|2536.6699|2528.3899|2496.1101|2499.8601|2505.6399|2513.5601|2476.53|2471.8601|2461.6899|2529.6001|2550.8201|2528.1499|2529.6799|2487.1201|2518.8799|2491.8301|2499.3101|2543.28|2540.8601|2538.75|2554.4199|2562.71|2548.8201|2546.9399|2560.2|2562.0601|2548.1201|2541.1101|2535.1499|2542.1299|2542.95|2536.8601|2512.0601|2507.47|2504.28|||2465.6499|2460.3101|2459|2432.3401|2433.6899|2404.26|2399.1399|2383.49|2393.9099|2392.6399
01082|19672|/indices/aex-telecommunication|INDICES:NL|1317.98|1359.8101|1371.96|1355.3101|1377.36|1352.62|1350.37|1336.42|1387.25|1363.41|1395.35|1382.75|1392.65|1383.65|1382.75|1385.45|1380.95|1377.36|1360.71|1355.3101|1331.02|1345.87|1324.73|1294.14|1321.58|1326.98|1295.9399|1264.9|1276.6|1265.35|1273.9|1264.45|1307.63|1281.99|1266.25|1261.75|1246.01|1228.91|1248.26|1247.8101|1249.16|1249.61|1246.01|1247.36|1246.46|1231.16|1232.51|1232.51|1233.86|1225.77|1223.52|1223.52|1221.72|1209.5699|1213.17|1195.63|1174.04|1175.39|1178.53|1178.53|1183.03|1174.04|1168.64|1169.99|1167.74|1165.04|1171.79|1181.23|1174.9399|1174.9399|1179.88|1187.98|1232.96|1200.58|1193.83|1182.58|1175.84|1184.83|1187.53|1192.03|1183.9301|1182.58|1184.38|1177.1801|1174.49|1187.08|1182.58|1178.08|1181.6801|1182.58|1167.74|1175.84|1192.03|1207.77|1230.26|1223.0699|1224.87|1220.8199|1218.12|1233.41|1232.96|1241.51|1218.12|1217.67|1208.67|1213.17|1212.72|1214.0699|1206.87|1219.02|1202.37|1216.3199|1230.71|1236.11|1245.11|1250.0601|1243.76|1248.71|1240.61|1234.76|1234.76|1250.0601|1250.0601|1258.6|1263.1|1255.45|1256.35|1242.86|1221.27|1228.01|1210.02|1227.5601|1219.02|1224.42|1223.97|1219.47|1214.52|1224.42|1231.16|1237.91|1236.11|1219.02|1233.41|1237.01|1228.01|1232.96|1222.62|1220.8199|1232.0601|1239.26|1255|1246.01|1258.6|1258.15|1253.2|1251.41|1243.76|1249.61|1248.71|1241.0601|1211.37|1210.02|1204.17|1199.6801|1196.53|1215.87|1214.52|1213.62|1212.27|1209.12|1208.67|1195.63|1185.73|1191.58|1189.78|1183.9301|1189.78|1187.53|1174.04|1169.99|1180.78|1187.98|1185.28|1191.13|1184.38|1178.98|1188.4301|1192.9301|1199.6801|1201.03|1207.3199|1211.37|1191.13|1183.48|1219.92|1223.97|1228.91|1241.51|1224.42|1226.22|1231.61|1239.26|1250.51|1254.55|1268.05|1264.45|1259.95|1266.7|1260.4|1265.35|1263.1|1250.96|1241.0601|1253.2|1262.65|1264|1281.99|1261.3|1257.7|1259.5|1237.01|1261.3|1259.95|1277.5|1284.24|1305.83|1303.58|1289.1899|1225.77|1231.61|1222.17|1234.3101|1278.84|1286.49|1286.49|1290.99|1314.83|1313.48|1302.24|1316.1801|||1309.88|1304.03|1309.88|1299.09|1285.59|1297.29|1288.74|1265.35|1291.4399|1293.6899
01083|19666|/indices/aex-consumer-service|INDICES:NL|2749.1899|2820.5801|2867.78|2892.8601|2934.21|2935.3|2860.29|2965.1101|2938.3201|2969.23|3024.3601|3009.52|2997.28|3003.76|2987.26|3022.9399|2973.0801|2954.27|3003.1001|2983.23|2962.47|2987.73|3028.6101|3004.02|3000.4299|3008.53|3053.9199|3025.1699|3066.25|3061.3799|3021.22|3043.72|3064.9399|3006.3401|3083.1299|3163.8201|3154.8|3155.6799|3171.5|3174.6799|3163.25|3160.6699|3214.7|3234.78|3200.1899|3166.51|3182.5|3182.9199|3175.3101|3145.8401|3137.25|3144.03|3112.77|3121.1499|3123.3799|3130.52|3124.3899|3085.05|3102.8501|3090.73|3085.28|3064.3701|3049.04|3095.73|3052.9399|2990.6001|3000.99|2981.3999|2987.05|3082.98|3088.96|3129.8201|3086.51|3085|3080.48|3075.8701|3087.48|3096.0701|3111.1399|3132.8701|3111.54|3090.46|3088.8501|3065.1399|3046.02|3061.8201|3061.6001|3088.72|3081.25|3076.8101|3071.54|3068.25|3045.6201|3060.8999|3031.01|3030.02|3012.29|2992.51|2965.03|2989.2|3006.8201|3003.3|2987.5701|2964.8501|2966.3999|2987.3601|2998.75|2967.47|2991.4099|3004.24|3002.7|3007.3899|3026.1699|3005.5601|3015|3035.96|3056.8201|3060.54|3047.3999|3033.74|3013.1699|3027.1799|3030.6001|3041.98|3030.52|3010.6399|3028.23|3046.0901|3035.5701|3056.6299|3043.03|3054.2|3082.8799|3084.3701|3089.9199|3085.6599|3088.5801|3086.98|3111.3401|3125.97|3113.3101|3115.4099|3132.79|3144.21|3120.03|3134.78|3122.72|3122.28|3116.9399|3115.1299|3095.3799|3106.73|3120.77|3142.8201|3126.6001|3124.3301|3127.8701|3103.1499|3095.21|3094.0901|3137.5|3089.05|3143.23|3132.1799|3139.47|3202.1699|3186.9299|3188.1201|3208.3301|3184.6899|3153.5801|3159.6101|3209.5701|3162.48|3165.1299|3161.1799|3159.04|3141.5|3153.1899|3160.74|3156.24|3157.0601|3153.1499|3173.99|3152.05|3134.24|3169.75|3157.6399|3138.5701|3125.5601|3119.6101|3114.95|3117.8601|3120.3999|3113.8899|3110.25|3099.3799|3097.51|3084.8899|3074.6599|3089.95|3072.5901|3117.6399|3109.8999|3114.29|3126.05|3121.54|3102.3401|3114.7|3129.1201|3113.9399|3097.8601|3091.2|3050.51|3100.0701|3086.9199|3101.54|3062.3201|3033.3799|3060.78|3033.74|3039.7|2989.52|2982|2984.95|3002.28|3032.1001|3016.8|2974.1499|2978.8701|2977.71|2970.47|2948.23|2960.4399|2965.76|2975.8501|2980.5|2955.6699|2958.3301|2932.1001|||2923.05|2936.98|2947.6201|2917.4399|2906.8101|2899.51|2913.96|2890.3301|2882.45|2905.79
01084|19670|/indices/aex-oil---gas|INDICES:NL|816.3|855.81|901.13|864.87|863.99|880.83|857.42|851.66|857.25|855.45|857.35|866.01|885.45|870.75|878.56|889.56|877.64|867.98|869.86|893.13|883.02|855.25|852.38|858.16|831.53|845.97|846.91|840.43|794.74|762.52|792.38|812.64|824.14|824.13|813.99|800.44|796.06|796.34|776.27|763.13|764.3|759.58|747.07|751.04|725.15|711.34|710.94|712.44|717.68|716.49|715.67|717.31|705.72|700.88|679.56|692.02|705.66|700.57|702.47|698.21|718.67|719.26|727.56|735|727.28|718.5|707.89|687.03|684.76|694.89|677.85|687.97|726.52|720.34|704.79|706|728.27|742.29|742.29|728.42|712.73|720.39|729.63|728.02|731.4|731.02|716.84|714.99|723.77|735.76|736.61|748.44|751.51|779.78|780.49|768.67|772.87|785.27|779.2|775.35|778.62|763.39|760.15|759.25|755.32|754.85|740.41|725.85|746.43|733.01|720.2|720.45|715.61|711.26|700.54|669.02|668.33|661.7|655.97|630|640.02|644.75|651.8|636.71|639.76|625.02|624.54|628.35|632|631.99|629.61|638.35|624.99|628.87|635.74|638.84|629.17|625.96|629.01|624.6|610.08|608.54|635.28|637.89|628.88|634.68|648.31|659.87|654.43|649.73|654.84|650.89|643.75|651.3|637.57|634.77|637.19|634.6|617.91|616.5|595.36|599.42|606.47|586.9|587.61|613.78|620.48|634.02|635.56|638.23|640.93|636.03|633.23|639.9|652.99|645.55|650.96|637.72|634.06|632.43|654.4|654.85|648.6|640.01|635.74|623.64|642.51|645.56|650.73|642.82|627.42|622.64|615.54|611.73|611.45|616.28|622.04|618.24|605.23|589.64|595.08|596.93|597.05|599.66|618.11|615.12|606.18|604.17|622.46|629.78|621.62|608.64|607.02|601.32|623.3|621.15|617.38|616.65|606.19|598.19|592.67|595.22|600.85|589.27|595.75|587.21|591.76|597.13|588.83|610.83|613.26|620.13|627.04|607.6|611.12|607.87|615.37|630.56|630.96|629.27|||628.41|639.74|640.84|640.07|626.68|641.04|631.06|652.88|660.79|667.79
01085|19667|/indices/aex-financials|INDICES:NL|501.63|532.95|532.44|522.89|555.27|573.39|568.09|599.62|603.02|604.04|615.53|622.09|627.58|627.57|626.47|643.93|649.31|656.25|659.17|649.8|642.44|644.86|650.95|643.67|635.95|632.08|637.67|635.9|623.26|612|636.3|645.42|649.34|656.08|659.46|659.26|662.24|657.05|646.65|645.75|649.21|644.18|643.3|643.76|636.64|630.23|631.86|630.44|631.55|628.98|626.34|626.39|616.84|615.84|606.42|611.96|619.8|611.34|611.15|609.06|611.9|614.33|620.53|624.36|615.54|606.69|611.52|608.91|602.6|604.08|606.93|636.21|635.78|634.58|640.1|635.95|646.95|645.94|649.03|651.31|649.83|650.29|648.51|643.71|646.38|648.4|649.9|651.69|650.21|651.62|645.13|644.02|647.38|649.28|650.75|647.99|646.73|645.86|645.62|642.54|644.21|637.43|634.02|640.67|638.88|639.41|639.14|628.67|631.68|620.51|628.18|629.46|630.56|618.23|625|614.09|613.49|606.48|595.63|594.79|608.52|612.04|606.56|607.98|612.25|608.38|609.59|606.72|611.3|611.48|608.75|605.12|603.76|601.84|599.68|601.29|601.23|600.7|593.58|590.97|587.24|588.04|593.97|594.57|595.85|598.2|595.98|593.07|587.61|584.41|582.94|571.93|568.98|565.31|564.87|564.21|564.38|560.25|558.64|563.15|555.73|553|553.11|541.79|536.09|550.67|556|555.92|558.3|562.18|561.89|551.57|561.34|561.32|572.28|566.53|571.31|565.88|565.89|558.83|566.29|565.17|562.3|566.45|569.35|563.96|575.26|576.7|575.31|575.56|574.07|569.29|569.26|572.13|574.9|576.28|586.25|584.18|581.19|574.41|575.29|571.69|564.41|568.1|570.44|569.43|566.76|563.44|572.77|569.76|570.01|560.26|566|560.65|570.25|565.19|561.5|564.32|554.37|562.21|560.34|560.53|557.82|555.45|558.12|548.47|546.36|547.49|548.99|561.1|561.85|555.39|560.38|555.12|558.88|560.15|559.74|561.77|560.82|556.53|||553.91|557.2|543.44|544.52|541.35|541.68|537.09|539.41|546.65|554.97
01086|19668|/indices/aex-health-care|INDICES:NL|1736.02|1773.01|1807.26|1844.42|1892.95|1914.46|1848.24|1877.04|1863.98|1854.28|1876.52|1870.73|1871.08|1863.7|1841.83|1868.46|1881.12|1884.87|1889.73|1857.6801|1820.02|1809.61|1844.27|1862.46|1846.96|1820.13|1818.55|1797.5699|1793.12|1729.95|1815.34|1843.85|1838.67|1821.33|1829.3|1845|1794.27|1763.28|2028.28|1999.37|1987.28|1976.15|1997.42|2014.65|1998.12|1985.41|1994.47|1982.5|1982.92|1956.91|1939.45|1948.91|1920.6899|1897.33|1897.13|1924.92|1888.66|1886.65|1874.27|1847.51|1865.05|1875.79|1900.73|1899.16|1877.67|1849.9301|1888.1|1891.01|1890.91|1917.97|1965.47|2021.75|2052.0701|2020.8|2055.97|2143.77|2163.24|2139.8401|2157.3101|2177.03|2364.53|2361.77|2370.7|2364.3201|2364.7|2350.3501|2334.6799|2335.4299|2335.8799|2330.5901|2319.71|2314.1399|2314.9299|2340.8501|2341.8401|2330.6299|2321.79|2297.6899|2224.47|2135.54|2224.8401|2206.26|2201.4099|2173.4399|2191.1599|2165.1001|2168.46|2147.27|2177.02|2167.0601|2197.4399|2222.74|2252.5701|2269.51|2248.5901|2247.49|2290.45|2292.3601|2299.04|2298.4299|2304.0701|2298.99|2278.8899|2298.71|2288.1699|2306.9099|2322.04|2308.1299|2364.9299|2353.3999|2318.1899|2329.1899|2289.5901|2277.7|2229.4099|2226.78|2223.99|2239.04|2253.5601|2243.5701|2222.74|2219.1799|2230.8799|2225.1399|2207.5601|2219.1001|2221.76|2226.3999|2233.8501|2237.21|2218.47|2210.04|2216.72|2263.8301|2279.3701|2272.8999|2259.51|2257.1101|2240.4299|2277.8799|2354.01|2321.1201|2288.3301|2278.3401|2268.53|2286.71|2277.77|2306.53|2308.8301|2325.6899|2328.5701|2295.0901|2352.1899|2354.21|2350.49|2378.3301|2404.8101|2421.3501|2388.8799|2392.29|2413.3501|2396.47|2385.4399|2423|2458.99|2484.03|2547.8799|2553.5901|2552.0601|2547.4199|2631|2643.4399|2633.27|2607.8401|2603.3301|2604.6399|2587.1499|2582.72|2600.24|2595.48|2616.1499|2578.99|2619.26|2623.6699|2628|2627.52|2611.1001|2570.28|2604.79|2625.8501|2620.5|2611.3999|2558.96|2567.8601|2614.76|2682.72|2673.3201|2676.6001|2636.2|2675.01|2643.3501|2646.5601|2657.96|2677.8201|2729.9399|2798.3201|2800.02|2791.8101|2758.3799|2801.5601|2803.1699|2806.3799|2778.6599|2801.8301|2791.52|2815.3799|2804.22|2749.4399|2761.3101|2751.9399|||2719.1499|2703.5601|2704.55|2694.98|2707.51|2664.74|2702.8799|2707.9199|2694.75|2667.0801
01087|19669|/indices/aex-industrials|INDICES:NL|2059.01|2192.95|2255.6001|2265.3201|2352.29|2336.3999|2272.1299|2335.6001|2375.99|2378.9199|2411.5901|2463.6399|2522.96|2480.2|2403.79|2424.52|2429.73|2436.1001|2292.76|2303.47|2277.49|2278.6001|2374.53|2390.71|2345.1799|2283.9099|2293.3201|2296.46|2229.95|2230.2|2408.52|2480.6201|2455.3799|2405.6699|2438.51|2426|2515.0801|2587.8899|2551.26|2495.0701|2623.8201|2655.1599|2698.95|2705.54|2730.1001|2698.4199|2709.02|2687.9199|2707.54|2691.47|2640.01|2643.1499|2617.02|2563.75|2525.4199|2538.98|2624.6001|2620.73|2601.24|2676|2697.52|2715.29|2761.1499|2758.53|2639.6201|2593.26|2639.1201|2704.8799|2678.95|2697.95|2678.3799|2748.8501|2700.46|2726.49|2781.76|2866.45|2833.8101|2878.1101|2884.3101|2882.95|2875.49|2863.3301|2852.8|2870.96|2944.03|2955.71|2950.45|2888.3201|2858.49|2840.8899|2841.6299|2854.1599|2893.97|2924.9299|2891.3701|2895.8501|2907.0901|2920.53|2903.55|2873.71|2898.96|2872.3|2792.1001|2745.3301|2741.3601|2734.6499|2771.97|2706.02|2733.1899|2668.76|2717.2|2733.5901|2797.8701|2796.1299|2899.3|2938.7|2973.72|2950.95|2927.5801|2898.0701|2958.73|2991.9199|2951.96|2954.8|2944.6201|2957.76|2953.55|2904.1499|2963.6001|2985.52|2967.8101|2987.6499|2976.03|3003.8899|3014.5601|3003.02|2963.9299|2994.29|3016.1799|2986.1799|2923.3701|2874.29|2833.6799|2821.96|2813.4199|2817.54|2808.95|2803.1699|2811.4299|2803.3799|2798.6101|2805|2785.8201|2755.1001|2734.8999|2723.6499|2754.8201|2740.71|2698.6201|2750.8999|2751.54|2713.3301|2638.4099|2586.8501|2585.3999|2654.97|2665.02|2679.51|2671.21|2657.48|2631.6699|2583.1699|2627.1299|2598.96|2600.73|2597.48|2577.54|2573.2|2584.5601|2553.47|2544.9099|2549.8501|2478.6899|2523.5|2480.6299|2475.55|2482.4199|2489.24|2490.6499|2511.3201|2507.8401|2499.8999|2511.4099|2502.8899|2490.79|2494.0601|2456.6899|2472.45|2495.77|2470.95|2477.54|2459.53|2460.1799|2461.6899|2450.45|2425.6201|2383.54|2324.5801|2372.22|2333.54|2339.6001|2327.74|2320.26|2379.1201|2441.9299|2477.8701|2460.49|2494.4299|2423.3799|2507.49|2488.1899|2507.9399|2507.22|2520.52|2531.9399|2519.95|2504.23|2464.04|2454.6699|2481.5601|2506.79|2482.71|2481.3|2482.23|2451.3201|2481.95|2464.4199|2460.1699|2454.6201|2442.8799|||2380.29|2379.95|2354.3|2369.6899|2324.1599|2361.3401|2389.5701|2389.4099|2381.6101|2390.8799
01088|19671|/indices/aex-technology|INDICES:NL|7187.3901|7753.96|7953.6802|7923.0098|8164.25|8013.2002|7686.9902|7866.8301|8027.7798|7923.1499|8317.3096|8498.4502|8498.4502|8489.9697|8359.0996|8498.0996|8766.4805|8911.5801|8614.9297|8602|8644.3301|8636.1396|8959.6201|9178.2598|8956.5596|8560.3301|8649.1396|8801.5303|8613.2305|8835.1299|9446.7402|9612.2598|9295.8604|9480.8896|9739.54|9632.5703|9850.79|9684.5098|9332.1699|9108.71|9510.4902|9458.3096|9654.7002|9811.1699|10020.8799|10039.2803|10015.29|9914.8301|10017.8496|10095.54|9950.6904|10027.8301|9781.3799|9588.46|9345.5195|9430.0703|9566.1797|9541.54|9433.4199|9678.29|9784.4199|9897.9297|10086.9102|10256.5596|9728.5498|9679.1699|9867.6104|10379.1201|9912.0498|9957.21|9814.9004|10146.6904|10133.8701|10142.1299|10381.2002|10789.9102|10831.4297|10825.9902|10767.0801|10603.8096|10447.0098|10310.7803|10150.4697|10315.5195|10321.9102|10363.0898|10384.1104|10236.2305|10095.8301|10080.6299|10167.7695|10132.1396|10106.6797|10000.8701|10032.5801|10176.0498|9948.9502|9874.1396|9984.0098|9872.6602|9828.7197|9624.2695|9381.0801|9190.25|9259.4502|9325.75|9506.2197|9175.8799|9192.9199|8891.8496|9146.8496|9316.3799|9368.3398|9489.21|9994.4404|10219.1602|10362.6104|10187.1201|10092.6699|9952.04|10146.2803|10346.0898|10286.8398|10399.3701|10322.2803|10391.8496|10307.29|10484.3398|10628.2598|10670.6299|10423.3701|10462.8203|10383.8604|10147.0303|9999.1201|9994.1299|9840.6699|9838.4805|9797.3896|9704.29|9595.4004|9509.4502|9674.0898|9583.1504|9669.6602|9811.7197|9934.6104|9923.5|10019.5098|9861.3799|9716.7305|9760.2002|9752.9004|9494.1797|9694.5996|9521.0596|9613.4404|9448.4297|9134.2695|9422.1104|9649.75|9552.5996|9276.3203|9200.1602|9108.5596|9132.79|9299.0195|9417.54|9301.1299|9154.4199|9051.6396|8897.4502|9188.96|9098.3301|9053.6797|9210.7197|9104.46|9220.7598|9355.6104|9269.7803|9205.5596|9199.8203|9093.4004|9135.21|9153.5498|9102.1602|9423.3301|9359.7402|9262.1396|9281.46|9308.4199|9240.4697|9128.3398|9091.0996|9092.6104|9156.3096|9033.7598|9123.5801|9033.2598|8957.8203|9000.7695|8856.9902|8890.9102|8954.71|8836.5195|8664.5996|8718.7305|8474.7803|8664.9404|8628.6201|8700.0498|8529.7695|8549.4404|8637.6504|8824.3701|9128.4697|8918.0801|9014.7402|8727.3496|9106.7998|9129.8799|9182.7402|9321.1904|9364.71|9376.21|9394.8604|9272.54|9134.3496|8959.5498|9135.4902|9363.1797|9284.2803|9246.4102|9175.0703|9083.8701|9263.25|9266.3701|9130.6104|9370.9902|9367.6104|||9057.1602|9028.1504|8979.2803|9020.8096|8703.9902|8679.7803|8598.5098|8626.04|8474.0303|8407.0996
01089|19664|/indices/aex-basic-material|INDICES:NL|1483.41|1560.05|1585.87|1560|1559.8|1556.16|1479.72|1507.86|1550.9399|1519.6899|1574.71|1579.75|1619.53|1599.78|1553.77|1617.62|1654.24|1659.51|1631.8101|1612.76|1582.1801|1616.3101|1627.02|1612.05|1567.4301|1538.76|1595.1899|1603.74|1566.47|1565.6|1647.53|1731.1|1745.3|1726.39|1775.16|1780.8|1793.02|1783.76|1720.38|1694.77|1732.86|1715.87|1738.54|1725.63|1711.5601|1689.3101|1699.1899|1710.22|1705.85|1693.22|1677.46|1675.78|1692.77|1671.36|1646.91|1653.5|1686.36|1651.72|1653.92|1617.2|1625.37|1635.58|1649.8199|1655.5601|1601.45|1581.72|1583.12|1580.38|1559.71|1582.7|1585.28|1656.13|1663.99|1694.1801|1714.47|1697.53|1714.11|1716.53|1703.33|1703.04|1720|1744.16|1708.35|1719.5699|1743.05|1714.9|1730.85|1731.04|1734.28|1758.85|1742.04|1731.54|1730.92|1717.79|1704.65|1664.0601|1645.17|1673.5601|1672.89|1672.8101|1673.84|1652.59|1624.9|1609|1599.95|1559.73|1561.03|1515.9301|1563.03|1545.25|1560.4301|1597.3101|1586.99|1567.36|1596.21|1607.6801|1619.22|1602.62|1565.59|1571.79|1643.46|1687.28|1683.4399|1652.03|1656.37|1658.25|1658.05|1650.59|1672.75|1683.4|1675.73|1686.9|1675.7|1687.67|1710.3|1706|1680.59|1696.98|1695.4399|1669.49|1651.05|1641.16|1713.14|1704.0601|1728.86|1751.35|1735.05|1737.02|1725.25|1694.98|1689.79|1692.34|1701.9301|1678.99|1668.88|1683.47|1683.92|1650.66|1640.98|1645.5699|1607.53|1579.8199|1568.47|1533.1801|1536.09|1573.1801|1606.5601|1602.72|1586.63|1593.65|1588.38|1540.9|1568.46|1546.7|1586.73|1573.22|1574.79|1552.58|1577.64|1554.5|1579.67|1574.05|1549.39|1538.8199|1526.95|1507.8101|1535.3|1565.79|1574.38|1609.33|1617.5601|1597.9301|1590.72|1592.1|1603.4|1612.9|1608.63|1618.74|1616.2|1589.41|1579.89|1571.72|1540.4399|1539.01|1555.54|1548.5699|1536.0699|1534.72|1570.52|1585.79|1566.39|1563.49|1548.8|1571.01|1599.21|1582.67|1561.51|1536.49|1472.51|1483.88|1466.98|1485.46|1495.79|1506.48|1511.22|1497.52|1472.4301|1475.9|1448.54|1487.86|1504.77|1462.55|1471.5|1459.14|1454.3101|1462.55|1447.84|1446.39|1458.37|1441.87|||1440.61|1439.78|1422.48|1423.03|1364.52|1377.16|1348.15|1373.74|1383.51|1383
01090|11327|/indices/tmpsi|INDICES:SA|27783.8809|28431.7402|28528.0098|28451.2598|29361.9004|30083.9199|27912.6797|28106.5195|28100.9902||27765.8301|28171.2402|28285.7207|27925.1992|27438.1602|28072.3594|27969.2598|28219.3594|27853.1504|27899.1699|27913.1504|28312.0508|27471.3203|27881.7695|27875.5898|29357.0293|29061.0605|28777.1309|27675.4102|27075.3496|26665.7207|27554.0898|27760.6191|27751.3496|26925.25|26741.8203|27031.4395|28020.4805|27484|25495.1895|24242.0703|24651.0508|24014.7305|23707.0605|22330.8301|22784.3691|23441.1797|22350.1992|21901.1309|21683.6094|22129.8398|21208.7695|20174.8594|20531.8809|19787.4609|19973.1602|20019.9004|19970.3203|19928.5605|19863.1602|19724.5508|19870.0898|19977.5996|20218.7598|20108.2207|20413.8809|19948.9902|19479.1309|19153.3906|19122.4609|19216.8301|19043.3809|19088.1602|18891.2598|18696.8496|18734.5195|19047.6504|18910.8105|18868.1602|19071.9902|19380.3203|19360.0605|19681.3594|19684.1992|20347.4199|19982.0508|19894.4395|19976.3691|20490.4805|20547.5293|20034.3008|20392.9199|20959.0996|20996.4199|20090.6406|19839.1797|19430.9805|18747.3301|19094.4004|19061.3496|19161.4004|18608.0098|17950.8398|17856.4805|18147.7402|18538.1699|19375.3594|19365.7598|19759.9199|19433.6504|19478.7891|19683.8594|20047.8105|20001.9707|20246.8496|20236.5391|19896.4004||19906.3594|19706.6094|20128.1406|19624.8691|20198.5098|20291.9902|20653.4492|20378|20648.4707|20729.1504|20971.9102|21077.4707|20450.8594|20246.5|20103.2598|19691.6797|19537.7891|18976.5801|19025.2695|19069.8691|19265.5293|19271.75|19409.4805|19612.9492|19505.4395|20007.6504|20547.8906|20537.2305|20312.25|19975.6699|20104.6797|20158|20673.3496|20706.4102|21055.0703|21019.5293|20928.1895|21367.8398|21623.0391|21613.0801|21726.8203|21271.8809|21044.4102|19002.1797||||||19113.0703|19861.9297|19950.0801|20748.6992|20396.8398|20593.7402|20889.4492|20752.9707|20457.2598|20866.7109|21453.8594|21270.1191|22197.4004|22654.8301|22785.9805|23132.1504|22103.5703|20142.7305|19495.8691|19520.75|19945.4707|20160.1504|19735.4199|19095.6699|19037.0293|18587.4199|17858.8203|17979.3008|17188.1406|16619.4707|16379.5596|17339.5508|15630.7002|14061.8799|13538.7002|13566.4297|13415.0195|13009.8398|12814|12877.9697|13102.9502|12736.5195|12779.5195|12445.79|||||12200.5498|11696.5596|11607|11522.0498|11738.1504|11839.4404|11659.9502|11573.9404|11888.1396|11700.1201|12089.2998|12462.8496|12067.2695|12005.0703|12045.2305|11481.54|11142.8301|11119.0098|11051.8398|11155.9805|10808.3799|10652|10482.8203|10660.5303|10869.1602|11175.1797|10524.4004|10235.79|10183.9004|10203.8096|10204.1602|10153.6904|10019.3398|10070.8799|10113.5303|10111.3896|10130.5898
01091|11331|/indices/ttisi|INDICES:SA|7426.5801|7481.6802|7566.0601|7601.5298|7590.48|7520.5|7567.3599|7365.5801|7643.3701||7652.1401|7694.3599|7811.48|7702.1099|7694.25|7567.75|7650.5298|7653.4902|7667.79|7629.0098|7603.2598|7636.04|7570.1401|7660.8999|7668.6899|7624.8101|7600.48|7631.4399|7696.4502|7610.98|7662.98|7795.2402|7762.2402|7691.3799|7505.98|7419.4199|7350.9502|7304.0898|7280.0098|7284.8599|7271.52|7272.8799|7279.6802|7258.5498|7255.54|7219.04|7252.23|7183.8198|7232.8799|7147.3301|7155.21|7220.46|7229.2002|7288.77|7235.48|7137.3398|7143.3398|7148.6001|7107.7798|7124.3599|7124.7998|6899.8101|7260.04|7215.4199|7197.7598|7348.75|7348.6299|7243.1299|7249.4502|7163.3599|7227.9902|7095.2402|7448.3301|7419.3999|7317.1602|7364.2002|7449|7535.2998|7509.52|7436.1099|7400.2998|7385.1299|7366.0898|7379.23|7420.7402|7526.9199|7539.1802|7410.1401|7473.3501|7419.9102|7421.1699|7477.0898|7476.1001|7534.4702|7588.0898|7620.2798|7580.6401|7597.8101|7600.1001|7610.8799|7540.1299|7537.5498|7543.27|7531.9199|7607.7798|7659.2202|7766.1299|7759.73|7553.96|7685.46|7812.71|7968.2798|7878.8198|7899.54|7976.2002|8062.7798|8161.46||8199.0996|8193.2598|8224.6602|8286.7803|8352.8301|8379.4502|8397.0596|8346.21|8432.0195|8407.79|8427.3096|8489.4297|8388.9199|8292.2305|8330.2598|8439.2695|8251.4102|8154.2002|8136.79|8226.21|8217.8799|8148.98|8229.0195|8212.2197|8399.2197|8540.6396|8412.2803|8429.9902|8478.3701|8486.9502|8525.8096|8515.7197|8489.9004|8487.9199|8450.71|8489.1104|8520.54|8469.1396|8394.3096|8186.7798|8164.3701|8068.48|8081.4399|8061.71||||||8060.3398|8089.8701|8043.7598|7989.3999|8129.25|8144.7998|8106.79|8177.8101|8312.29|8339.6904|8328.8896|8384.7998|8324.25|8310.5996|8338.1602|8358.0801|8534.3398|8436.3799|8339.7803|8318.5498|8390.1797|8457.5801|8590.2002|8756.0996|8537.9199|8496.4199|8574.79|8424.3496|8518.6299|8553.4902|8258.0703|8237.46|8071.1299|8032.0298|7940.8701|7956.8398|7889.6401|7791.9502|7815.6299|7838.0801|7842.1899|7867.25|7930.0498|7885.3599|||||7777.8901|7784.0098|7877.6499|7964.46|7941.4702|8045.0498|8052.1699|8024.75|8007.7598|7943.3398|7978.4302|7923.4102|7864.6602|7863.1899|7890.5|7850.6602|7749|7693.1699|7659.7598|7810.2798|7831.0601|7899.5898|7907.3701|7945.6299|7973.96|8010.6099|7869.04|7972.8301|7803.2798|7646.29|7517.1602|7517.8999|7440.1699|7407.2002|7472.8398|7359.0298|7325.54
01092|11320|/indices/tbcsi|INDICES:SA|5809.6899|5779.6001|5857.73|5878.7202|5944.6099|5975.3301|5973.46|5970.6401|6097.8101||6076.2798|6321.1001|6419.21|6422.5898|6368.52|6310.7402|6498.1201|6582.0601|6627.9102|6648.6899|6642.8999|6634.9502|6677.5|6675.04|6716.7598|6810.1499|6659.6602|6558.5498|6555.0498|6555.52|6543.8101|6672.1201|6748.9399|6694.7798|6682.75|6583.1201|6604.2998|6584.5801|6633.3198|6539.3599|6520.5801|6321.4902|6290.5698|6231.1201|6245.9302|6332.98|6353.29|6333.8599|6482.5898|6424.8501|6387.1201|6556.29|6669.29|6760.4399|6719.54|6790.2598|6930|6835.1299|6751.8799|6805.8999|6675.0298|6445.0498|6453.8301|6616.54|6392.9199|6112.4502|5918.52|5849.3101|5833.5601|5725.6001|5838.21|5818.4102|6252.54|6202.6099|6051.6602|6294.1699|6564.8398|6706.3599|6759.3901|6875.79|7087.3301|7049.2598|7003.9302|7040.8599|7239.6001|7514.3901|7432.7402|7422.7202|7518.73|7462.5601|7400.8799|7516.2598|7500.04|7621.0498|7631.9302|7693.3701|7782.5|7738.5801|7818.1299|7895.3501|7902.9199|7803.4502|7734.3999|7490.0098|7531.96|7596.0498|7890.8101|8036.29|8143.6499|8151.8101|8206.4404|8151.8599|8122.5601|7990.1299|8088.6001|8200.3604|8153.04||8152.25|8172.1802|8268.96|8315.5|8333.8096|8366.9102|8398.6797|8347.0801|8344.7305|8409.0996|8421.6104|8324.6699|8343.9902|8155.2402|8125.73|8168.3901|8122.79|7991.8901|7924.3599|7835.5|7799.7202|7797.5|7884.9502|7922.5898|7947.9702|8011.6602|8091.0898|8183.3501|8153.1401|8203.6504|8175.9399|8196.29|8256.4404|8341.71|8305.6104|8316.7402|8393.5596|8399.3096|8392.8398|8343.9502|8313.1797|8290.4199|8372|8380.2197||||||8333.7197|8249.9902|8227.4297|8165.3301|8402.4102|8511.2598|8528.3496|8611.9004|8530.0195|8532.71|8487.0498|8306.7598|8314.8301|8221.0801|8051.5898|8003.5098|8072.8999|7984.1401|7936.1299|7972.1899|7975.6299|7952.1299|8013.1299|7997.23|7941.8799|7953.5098|7907.1099|8100.48|8088.9199|7937.1499|7617.6401|7539.3901|7549.7402|7710.79|7530.7402|7179.3301|7178.9702|7074.46|7276.8599|7055.1802|6946.7798|6839.1201|6785.29|6775.0698|||||6765.2798|6754.1899|6771.6899|6784.5601|6780.5498|6726.1499|6739.0298|6695.6099|6747.1499|6762.02|6781.6201|6776.0698|6742.9102|6761.98|6771.29|6825.6899|6728.71|6682.2798|6651.7798|6753.2202|6773.7002|6796.0098|6813.6602|6973.7998|6995.52|6955.4102|6904.02|6805.1299|6817.6001|6687.9399|6531.0298|6581.8901|6597.5298|6561.4399|6683.46|6694.4199|6600.1001
01093|11324|/indices/thtsi|INDICES:SA|5128.5098|5189.3301|5084.8101|5140.2598|5118.3999|5086.9199|5043.0498|4966.3799|5085.3101||4976.73|5141.3701|5107.1802|5017.9502|4975.8599|4926.6899|5061.1602|5084.1401|5092.8398|5070.5601|5034.23|5001.3398|4980.6499|5013.75|5043.21|5083.2002|5086.8999|5024.98|4917.7598|4924.7002|4945.0698|4988.79|4977.1299|4964.5|4980.1299|4885.3901|4873.3599|4858.8799|4845.4399|4816.6699|4785.8901|4643.9102|4630.2998|4608.98|4593.3599|4654.3101|4644.3599|4655.6602|4752.9399|4712.0801|4710.0098|4817.7798|4833.23|4929.8901|4886.6499|4882.5698|5008.1001|5053.73|4998.6499|4945.1401|4882.23|4844.9102|4859.2402|4895.1899|4834.9102|4821.5898|4713.5801|4707.3198|4677.4102|4590.8301|4674.96|4652.0698|4933.0601|4949.8901|4844.21|4945.7202|5080.3701|5151.7998|5128.77|5155.73|5170.0698|5148.77|5179.1699|5124.1201|5235.7202|5343.5498|5337.8501|5291.5|5366.6602|5387.3599|5373.3398|5396.8301|5355.1001|5371.1602|5325.23|5285.5|5331.5498|5338.52|5341.6602|5374.1201|5379.5498|5339.2202|5256.8599|5230.0801|5206.3901|5176.8101|5230.5498|5209|5228.29|5211.1602|5232.1401|5170.27|5119.52|5137.7798|5139.5601|5116.52|5097.46||5114.4102|5106.9399|5181.02|5216.73|5206.54|5208.52|5227.2798|5140.4199|5159.0298|5217.5801|5237.0801|5212.8198|5182.4502|5228.0898|5201.3101|5152.8999|5109.3198|5085.52|5066.6401|5026.8599|5012.8301|4966.8301|4957.4302|5012.9199|5088.1099|5111.9302|5117.8501|5179.9399|5118.3398|5099.3501|5171.2002|5054.29|5056.3301|5002.8198|4978.6299|5015.0498|5045.4302|5097.4102|5013.6899|4990.8799|4936.02|4902.71|4927.0498|4959.8901||||||4904.48|4877.3701|4891.8198|4823.25|4894.4302|4935.1201|4957.5698|4986.0801|5016.6201|5035.2002|4984.3999|4980.3799|4989.5898|4891.1499|4880.9302|4855.9502|4835.48|4831.8198|4795.6001|4787.8101|4796.79|4804.8198|4852.9902|4893.2402|4853.1899|4891.5298|4825.3799|4858.8501|4839.73|4842.21|4798.29|4780.5498|4758.2798|4777.6802|4749.96|4766.1802|4728.8901|4737.8599|4735.6401|4762.5498|4783|4775.77|4811.02|4756.2798|||||4621.2998|4629.77|4652.6602|4630.2202|4638.3301|4686.0498|4466.2002|4436.6001|4519.0498|4427.1099|4372.6699|4396.0298|4407.1602|4436.8701|4446.1499|4464.7598|4417.7002|4367.5098|4385.7598|4363.6201|4338.8501|4356.7402|4372.79|4415.29|4377.71|4371.2998|4361.29|4369.4702|4357.2598|4339.0498|4318.4199|4313.27|4338.1299|4336.2798|4368.71|4391.1499|4370.4102
01094|11330|/indices/tresi|INDICES:SA|10135.7998|10229.46|10215.96|10257.1797|10167.5801|9979.1299|9994.7598|10003.8701|10086.0898||10011.8301|10217.1299|10241.2598|10100.4199|9993.0098|9946.3604|10081.8301|10093.3496|10082.5303|10037.3203|9990.8799|10029.3301|10057.2998|10205.3604|10285.3896|10235.3096|10241|10129.5498|10061.2402|10004.6904|9973.1396|10142.3096|10129.1904|10190.7197|10342.5596|10261.2402|10268.1797|10219.04|10096.5596|10046.71|10096.6904|9949.0195|9943.9502|9868.0195|9854.2998|9930.1201|9847.2402|9796.1396|9931.3799|9798.3604|9786.2002|9868.2598|9960.1699|9947.3398|9884.9297|9959.5703|10131.8701|10182.9102|9873.4404|9763.9404|9929.4102|9661.0303|9828.3203|9872.1602|9806.0801|9849.8301|9809.9697|9510.9502|9364.3398|9512.4502|9574.7695|9491.4199|9881.2998|9829.46|9586.5098|9924.2803|10053.29|10137.0195|10170.8799|10180.8799|10325.2803|10304.0498|10402.9004|10264.5195|10405.5195|10512.5801|10480.6797|10332.6904|10303.1504|10356.2695|10389.0303|10409.7695|10372.6396|10453.0195|10418.6699|10440.7598|10557.5098|10475.6201|10498.5498|10551.7002|10569.7803|10603.4102|10545.5498|10299.4502|10455.6201|10455.8398|10498.3799|10459.1396|10585.9004|10727.2998|10686.7598|10829.2695|10776.4297|10813.8701|10858.3398|10918.04|10880.71||10900.6904|10858.29|10969.8096|10948.1504|11042.5195|11074|11006.6201|10932.9805|11001.29|10967.0898|10979.9404|11015.5996|10997.4805|11046.3301|11012.4502|11153.4404|10991.3604|10845.8896|10580.8301|10672.4102|10728.8604|10694.5703|10631.4902|10629.0703|10669.9902|10754.3896|10824.5303|10831.29|10785.0703|10835.0996|10856.6797|10679.3701|10664.4697|10663.79|10676.5303|10650.3203|10721.6699|10807.3203|10760.0898|10750.2305|10774.1396|10732.2598|10757.0703|10655.5996||||||10703.0303|10816.6699|10585.2803|10670.3398|10826.25|10944.2998|10849.2197|10921.6699|11030.7998|10978.8604|11095.4697|11289.3799|11267.2695|11346.6104|11317.3604|11431.1201|11363.2998|11245.1504|11134.7998|11040.7803|10901.1104|10784.29|10790.5801|10768.0898|10818.79|10741.9199|10644.1904|10657.1201|10616.6504|10587.6299|10505.6201|10543.8096|10526.8799|10601.6602|10525.5195|10463.8096|10355.9004|10270.4805|10336.9697|10110.1504|10072.9404|10120.0498|10261.5|10439.5996|||||10159.75|10000.29|9973.7197|10032.96|10067.0303|10029.6602|10067.9199|10002.9297|10010.1797|9914.6699|9822.1797|9918.6602|9865.9502|9825.3604|9781.7002|9762.75|9738.6797|9683.1104|9577.3301|9749.3203|9653.0703|9619.8799|9535.4502|9598.6504|9402.2197|9363.4297|9294.5703|9280.4004|9106.0303|9054.4297|8952.5498|8962.2695|8995.54|8909.3799|8982.8604|8988.3496|8871.1299
01095|995199|/indices/food---staples-retailing|INDICES:SA|9473.2803|9368.1201|9259.0098|9227.3799|9164.3799|9122.1299|9098.1396|9184.7002|9222.7803||9098.21|9345.6699|9311.96|9324.1602|9177.1504|9067.2695|9243.8496|9350.9199|9306.7803|9129.3896|9177.8701|9047.8398|9121.8496|9155.1504|9113.0703|9143.1904|9199.5498|9237.0195|9229.2695|9215.9502|9271.9102|9361.9004|9362.7305|9366.2402|9421.9697|9389.2695|9413.4697|9361.96|9275.4102|9191.3398|9191.8799|9125.0098|9192.54|9166.0303|9161.7598|9190.9297|9110.6699|9109.9502|9167.7695|9166.9805|9194.4404|9357.7305|9345.79|9348.5|9387.46|9436.4697|9360.0498|9472.5801|9516.2598|9431.5703|9426.04|9268.8301|9362.8398|9388.8896|9313.9004|9340.46|9117.4404|9050.5898|9019.7002|9105.6602|9244|9108.1699|9439.0703|9561.5098|9223.4297|9415.04|9499.4697|9544.5|9600.4404|9602.3203|9724.8398|9788.0996|9714.0801|9695.4902|9812.4102|9890.5098|9822.8799|9836.0898|9835.79|9853.21|9818.21|9850.6797|9810.2402|9919.8496|9801.3896|9784.1602|9797.5195|9809.8398|9834.6904|9847.04|9949.0898|9837.1299|9717.5195|9656.71|9749.4805|9727.25|9872.71|9895.9902|9766.8701|9827.4902|9822.04|9856.3799|9847.1504|9794.1602|9864.4404|9885.6797|9947.2598||9957.0498|9965.5898|10081.0498|10033.2002|9963.3799|9992.7402|9999.1904|9922.6602|10020.7002|10083.5303|10140.9902|10122.75|10130.8799|10109.5596|10031.8301|10028.3096|10077.3604|10060.7305|9925.4404|9905.4199|9901.6201|9752.9297|9745.0498|9798.9404|9965.1104|9977.6904|9975.2803|10012.4199|10052.46|10049.2803|10058.0195|10051.4502|10063.54|10151.75|10115.6602|10173.5303|10240.4805|10283.8701|10210.1904|10290.1904|10164.4102|10093.5703|10118.2197|10160.5303||||||10192.9404|10341.7598|10320.3799|10177.4404|10398.3096|10509.7695|10558.1104|10637.8398|10711.6299|10632.7402|10648.9004|10714.4502|10724.8896|10802.9902|10741.0195|10789.2402|10778|10817.3799|10850.0498|10852.1504|10915.3398|10904.6602|11009.8701|11082.8701|11168.6504|11037.8496|10963.0596|10970.1797|10969.4102|10950.96|11010.9297|10958.8203|10989.7197|11026.9102|10971.0801|11077.0801|11054.1699|10966.0195|10937.8301|10879.1699|10893.3896|10891.4297|10942.2402|10992.0303|||||10859.4199|11008.96|11166.7305|11403.5996|11416|11495.2695|11281.4805|11131.7803|11138.1504|11077.9697|11051.29|11098.2197|10962.3701|11133.8301|10996.1602|11014.96|10808.2998|10760.2002|10730.3203|10778.9805|10769.4902|10736.1797|10637.0898|10729.2002|10684.7998|10756.1396|10673.7803|10783.7197|10644.4102|10701.4404|10662.1797|10672.2402|10869.3398|10787.1396|10916.1504|11003.75|10888.46
01096|11318|/indices/tafsi|INDICES:SA|5020.6401|4996.5098|4979.23|5018.5298|4977.8101|4930.2798|4897.0898|4881.75|4976.6802||4943.6299|5051.0698|5023.0298|4987.3901|4956.1401|4874.0698|4967.3799|4983.0698|5005.5098|5036.73|5011.54|4945.8301|4987.98|4995.3398|4968.1699|5010.48|4994.1299|4990.4399|4984.3301|4940.3301|4961.5801|5044.4199|5073.6602|5055.0098|5079.6899|5014.1899|4980.7002|4969.25|4912.23|4866.6299|4848.75|4847.4902|4858.1001|4837.5801|4800.4102|4825.4199|4812.4102|4809.98|4860.6201|4853.5098|4820.3501|4852.48|4877.2202|4908.02|4902.7402|4907.6699|4927.8701|4979.7402|4947.6899|4963.9199|4962.73|4934.9902|4916.29|4922.9502|4837.1001|4848.0898|4738.1099|4705.0601|4749.3501|4651.48|4690.6499|4711.0601|4936.1299|4906.6299|4903.8501|5044.1699|5124.2998|5169.77|5171.6099|5170.3101|5221.1899|5217.7402|5197.04|5203.3398|5290.4502|5357.8398|5324.3599|5258.7798|5314.7002|5337.6602|5349.6802|5352.9902|5374.0298|5429.5898|5423.9902|5386.77|5437.2998|5446.6802|5451.3398|5510.5698|5464.6099|5425.5098|5422.8398|5324.8999|5378.52|5433.25|5527.0601|5588.3799|5620.5298|5621.0298|5662.48|5718.1299|5703.9502|5637.04|5667.3501|5707.9902|5743.2598||5764.4302|5761.2202|5857.1099|5845.8398|5809.1899|5830.9399|5878.4302|5802.1201|5817.9102|5788.3999|5792.1899|5789.9902|5780.54|5827.6401|5796.4102|5837.9702|5814.5298|5755.96|5711.3398|5696.6802|5691.8398|5588.0298|5606.1099|5652.7402|5740.7402|5771.0298|5744.6201|5787.0898|5774.5098|5842.52|5877.8799|5818.6899|5865.2998|5891.1602|5807.4399|5961.7798|6034.9902|6070.1899|6069.7402|6017.46|5980.8398|5996.4502|6032.0298|6026.4902||||||5899.02|5954.3999|5922.7402|5925.9502|6097.3901|6120.6899|6171.1699|6232.7798|6236.8398|6283.6299|6300.8599|6322.0098|6360.8301|6344.75|6333.5098|6288.77|6268.6802|6234.7202|6192.2002|6232.1001|6236.4702|6236.2402|6298.1802|6327.52|6256.6001|6290.98|6170.6802|6037.8599|5912.8301|5870.4102|5883.3301|5803.9102|5818.1699|5794.3901|5750.96|5782.0698|5721.3799|5707.4399|5670.1299|5702.4399|5694.0698|5703.1699|5740.1401|5693.23|||||5661.6499|5657.4199|5691.6899|5698.4199|5695.04|5656.6602|5648.23|5729.5698|5698.6299|5646.9399|5623.8101|5570.48|5584.3398|5634.04|5593.96|5607.3301|5606.1802|5585|5578.54|5623.21|5621.6299|5625.9399|5632.5698|5569.9199|5526.2598|5514.8101|5472.1001|5439.27|5412.0098|5429.5|5400.8901|5370.8301|5386.1099|5358.9902|5407.6001|5405.3599|5338.9902
01097|11328|/indices/tpisi|INDICES:SA|6911.5898|6834.3799|6639.1401|6389.2998|6354.1001|6280.3301|6316.7002|6177.6201|6042.27||5830.29|5839.46|5860.5298|5793.1499|5775.5898|5746.3999|5806.3101|5760.6401|5782.1201|5762.98|5727.6499|5677.1299|5722.54|5788.25|5802.79|5756.3501|5724.6401|5713.7798|5658.0298|5623.3101|5661.6299|5701.8301|5699.8799|5707.27|5721.7402|5693.77|5681.1499|5627.0601|5576.8398|5513.8301|5526.9902|5485.9902|5492.6299|5486.0601|5482.2402|5476.5|5512.1602|5437.0698|5485.7598|5484.9302|5478.8198|5503.96|5467.6099|5484.9902|5454.1099|5436.71|5459.5698|5448.9902|5435.2002|5421.2998|5412.3599|5404.4102|5446.77|5451.1201|5492.25|5488.7002|5425.3701|5421.21|5386.0498|5393.75|5411.21|5415.27|5598.54|5619.3398|5489.29|5595.5801|5692.1201|5758.4702|5762.4902|5804.71|5830.5898|5854.8398|5836.9102|5828.6401|5861.73|5877.98|5869.7402|5853.5298|5902.5|5892.3198|5911.6602|5929.0801|5886.8398|5898.9702|5909.2798|5894.6401|5909.9702|5882.8198|5871.48|5893.2998|5878.8799|5849.3799|5796.1401|5803.9702|5789.5298|5788.7798|5843.21|5861.6201|5827.04|5762.5298|5706.21|5685.8701|5682.2998|5708.3701|5591.0698|5565.8398|5555.6201||5543.8999|5532.9702|5547.48|5557.9502|5570.4102|5553.3901|5551.6099|5529.1201|5535.9902|5544.0498|5555.6802|5545.4702|5547.0298|5541.96|5530.0898|5532.6201|5511.5498|5507.5898|5485.7798|5488.3599|5482.02|5450.9199|5488.0801|5499.5601|5523.5601|5544.23|5522.0698|5541.8701|5540.5698|5553.2598|5542.7202|5537.4702|5541.6201|5525.04|5510.6699|5531.98|5531.1699|5510.7402|5518.3398|5525.1699|5508.6001|5526.9902|5552.3398|5548.8198||||||5533.8599|5504.1699|5488.27|5488.3301|5526.79|5537.75|5534.4502|5532.6401|5545.8198|5537.2202|5546.25|5558.1802|5537.7598|5545.6899|5544.6099|5539.8301|5559.75|5559.6401|5554.9502|5561.2998|5554.5601|5550.46|5555.8301|5570.23|5580.2002|5569.48|5558.6099|5560.6299|5550.7998|5554.2202|5557.9199|5557.0698|5540.6201|5543.4902|5541.0601|5546.6699|5557.1201|5543.6201|5550.7798|5543.1499|5553.8501|5562.8198|5575.0098|5557.9199|||||5573.1001|5566.4302|5568.8999|5572.2402|5569.1602|5545.3799|5536.1499|5571.7998|5557.1001|5507.9199|5513.3101|5520.3101|5524.54|5528.71|5538.25|5554.1201|5546.1802|5532.52|5527.8701|5550.8301|5546.96|5543.4702|5533.3901|5529.77|5536.1099|5524.23|5525.6001|5560.3501|5585.8799|5473.8501|5404.54|5412.0098|5445.6602|5440.6201|5486.7798|5489.04|5439.0698
01098|11321|/indices/tbfsi|INDICES:SA|13987.1504|14149.79|14155.1602|14313.6299|14262.2197|13960.0498|14235.4297|14021.5498|14505.1904||14650.5498|14462.0801|14340.2803|14087.5898|13702.2998|13430.2002|13559.4502|13545.5|13605.9502|13634.6699|13632.3799|13610.54|13584.7305|13741.04|13785.4199|13646.21|13570.4805|13495.7695|13456.6602|13394.71|13538.6504|13667.1504|13635.1201|13483.8799|13472.21|13449.6904|13517.2598|13308.9004|13165.3398|12851.4805|12686.4404|12535.6104|12514.6699|12435.4199|12472.2598|12330.8398|12220.4502|12108.5996|12228.3496|12060.4697|12014.46|12153.3203|12038.1602|12079.8301|11924.3096|11812.3896|11950.1104|11805.8799|11579.7803|11626.0996|11619.5596|11578.5996|11638.1504|11865.5801|11897.25|12010.1797|11641.3896|11562.0498|11513.9297|11516.0898|11602.3896|11297.0801|12160.4199|12108.0898|11840.8096|12326.6602|12571.3701|12771.4199|12775.9902|12800.7998|12884.2402|12972.5898|12846.7402|12622.8896|12702.5498|12488.0195|12359.2002|12234.8398|12215.7695|12114.5996|12100.2803|12109.4805|12104.9805|12117.7305|12174.5596|12080.0801|12317.6201|12277.7695|12090.6699|11918.1904|11888.5703|11891.8496|11836.8301|11800.8701|11785.6504|11841.3701|11693.9199|11602.9805|11599.4404|11378.9902|11203.1396|11185.8799|11012.1201|10988.6904|10990.96|11023.8203|11049.9297||11022.3604|11015.71|11074.7402|11200.8301|11168.0098|11163.8496|11182.3799|11127.2002|11257.7598|11291.5596|11225.0098|11211.4199|11084.0303|11082.6396|11064.7695|11084|11050.9297|11020.5898|10974.0195|11020.75|10982.3301|10961.1797|10878.8896|11062.0098|11148.3701|11183.5801|11076.1396|11052.04|11044.21|11024.9199|10911.6602|10726.2998|10713.5|10667.7197|10680.8398|10716.5098|10549.79|10389.1602|10266.3398|10160.4199|10141.4902|10142.7402|10182.5898|10195.1201||||||10144.2002|10033.2998|10021.7598|9966.3604|10248.7803|10326.4102|10367.4297|10464.54|10479.0498|10404.8896|10378.0303|10366.9102|10310.1797|10325.9102|10281.3203|10275.8398|10279.4902|10255.29|10094.9502|10208.6904|10188.54|10166.6299|10273.79|10102.0098|9986.46|9930.8496|9884.0801|9840.0195|9847.2598|9893.6201|9910.5703|9874.1904|9810.3398|9824.5098|9832.9902|9726.6904|9750.3301|9584.2695|9606.5703|9661.1104|9699.8799|9786.5703|9745.8398|9614.21|||||9537.5898|9570.8496|9591.4199|9653.75|9663.1699|9734.1699|9813.7402|9955.3496|9706.1504|9571.6699|9449.9805|9448.0996|9430.8203|9429.79|9349.96|9319.4697|9305.54|9089.8096|9013.6201|9103.5898|9183.6504|9345.3398|9385.0703|9311.3896|9331.25|9365.79|9298.8203|9278.9297|9150.5996|8864.7598|8764.6602|8704.9102|8743.6699|8771.29|8840.7197|8780|8747.9404
01099|995197|/indices/diversified-financials|INDICES:SA|7593.8999|7618.1802|7642.6602|7750|7661.48|7665.3501|7660.9199|7571.8799|7747.04||7686.6802|7822.3599|7881.2598|7825.46|7747.3101|7715.7798|7843.8101|7905.4702|7903.6802|7860.5898|7923.0801|7893.3599|7871.6499|7816.7202|7877.7202|7875.98|7775.4702|7707.48|7661.8501|7673.75|7733.9399|7723.6401|7810.5898|7968.71|7799.2002|7575.8101|7317.1099|7209.0801|7288.4502|7017.3999|6912.9199|6864.0298|6871.3701|6797.6001|6766.77|6836.1602|6835.6499|6838.8198|6936.3901|6915.3999|6840.8501|6917.7402|7065.2998|7121.1802|7052.4102|7024.5601|7155.9102|7244.3398|7223.5298|7259.8301|7262.2598|7145.0298|7053.9102|7104.8701|6759.0801|6715.6699|6530.8901|6507.8398|6469.3599|6275.0801|6340.0698|6274.2998|6854.0601|6730.8501|6644.9399|6858.6099|7006.0898|7087.23|7062.23|7177.8599|7302.8901|7227.9902|7114.1001|7061.7798|7176.02|7258.4502|7194.4902|7117.9702|7233.27|7305.9399|7348.5801|7309.0801|7351.5698|7390.9102|7354.9302|7326.0601|7383.6499|7379.2202|7435.5601|7525.5098|7487.3701|7478.7202|7303.29|7129.77|7256.1699|7141.9702|7382.8101|7502.52|7462.1299|7515.4399|7616.8301|7684.9702|7765.5298|7621.8398|7545.3101|7691.0698|7805.75||7841.48|7875.1201|7850.2598|7724.3799|7767.0698|7802.8198|7773.5|7787.8701|7834.1401|7830.27|7756.4199|7710.96|7735.9102|7764.1499|7660.9302|7657.3301|7645.5098|7487.23|7455.73|7489.0801|7523.27|7427.5298|7479.6001|7618.77|7682.7798|7699.5498|7722.4502|7784.1099|7805.9199|7917.9399|7973.8301|7981.02|8087.54|7973.8599|7926.9502|7962.0498|8035.6299|7968.46|7980.3501|7964.71|7966.1602|7967.6099|7999.3398|8015.3101||||||7952.9702|7907.2598|7912.2998|7896.9702|7950.4199|8007.71|8067.4399|7970.3501|8038.8198|8085.8701|8050.8599|8094.0898|8112.8101|8104.6499|8039.8198|7998.25|8120.77|8139.6802|8162|8042.9502|8005.3501|7888.6499|7750.4502|7905.6899|7966.5698|7976.5298|7794.7002|7900.8301|8001.2998|7588.6001|7306.9502|7086.1099|7136.5498|6989.3799|6672.79|6672.2598|6627.8301|6657.8198|6753.6602|6564.5898|6541.9399|6635.6699|6261.3599|6292.1499|||||6276.8501|6181.9502|6218.8999|6271.9302|6271.7402|6252.0298|6150.3301|6215.4102|6344.6499|6344.46|6265.3301|6265.6001|6359.3799|6393.75|6423.52|6471.0601|6463.8901|6414.0601|6405.5601|6455.9502|6467.9199|6509.8198|6485.1602|6527.4102|6573.71|6458.7598|6432.1802|6482.9399|6581.77|6680.9702|6554.6201|6426.75|6415.9702|6447.2998|6500.5898|6342.9102|6320.79
01100|11317|/indices/sinsi|INDICES:SA|6232.6499|6239.1299|6252.21|6302.77|6269.5098|6318.6099|6286.1001|6327.5601|6394.7998||6424.3398|6579.1299|6567.8101|6514.4102|6520.04|6384.2798|6585.8599|6660.04|6594.9702|6582.8398|6454.2598|6334.5098|6341.7002|6353.3198|6303.6401|6241.3999|6210.96|6192.21|6148.5498|6013.2002|5998.1499|6089.2002|6089.7002|6067.1201|6102.6401|6103.8198|6093.3901|6131.4702|6086.29|6046.2002|6030.1001|6012.5801|6000.3101|5935.9102|5957.52|6018.6299|6027.6001|5937.79|6015.4702|6005.4702|6030.9102|6099.2202|6126.2998|6165.9702|6151.1401|6157.3901|6265.7402|6251.1099|6236.8301|6231.1299|6168.2202|6152.0898|6192.52|6206.1499|6214.8501|6272.8701|6183.8799|6103.6899|6109.7202|6187.1602|5997.4199|5733.1499|6123.4702|6053.3101|5991.98|6183.4199|6228.8999|6292.9902|6337.9902|6293.2402|6422.3701|6440.52|6381.04|6294.7202|6445.6201|6590.0601|6675.9502|6612.8301|6660.8398|6726.7202|6695.9102|6698.0898|6608.46|6721.5498|6741.77|6730.9399|6724.3599|6720.3501|6744.0601|6803.96|6617.0801|6615.48|6569.75|6543.5298|6543.1401|6617.3198|6776.4399|6723.7202|6700.9399|6679.8799|6744.9502|6798.9399|6781.71|6814.3599|6845.9502|6884.4702|6912.8101||6902.6899|6907.3999|6982.8101|7069.6899|7095.6001|7155.73|7174.9399|7188.48|7164.2998|7187.1401|7195|7212.8101|7178.8701|7213.3301|7253.1699|7260.2798|7253.25|7224.7998|7257.7402|7178.5298|7138.6699|7123.0801|7068.79|7148.5801|7154.9702|7189.23|7120.8599|7205.2998|7098.8101|7208.98|7360.71|7632.3799|7415.0898|6927.0801|6896.1299|6937.8901|6899.4302|6900.9102|6914.8901|6900.0298|6893.2598|6819.3799|6836.54|6803.3101||||||6758.73|6797.3799|6816.1699|6656.3999|6779.6401|6785.4399|6778.5601|6772.6099|6777.0601|6754.25|6757.2202|6832.4502|6815.9399|6752.3599|6734.5601|6774.1299|6805.2998|6819.7798|6671.4502|6650.6602|6611.6099|6553.4702|6459.6802|6471.5601|6462.71|6479.79|6488.8799|6506.7402|6546.7402|6465.6001|6366.79|6304.2998|6329.4102|6345.29|6297.3701|6295.4502|6328.02|6169.6699|6167.4302|6071|6053.46|6048.73|6035.96|6050.8398|||||6033.8101|6055.6401|6108.4199|6113.1602|6124.7002|6204.5801|6133.23|6109.4199|6091.6602|6040.46|6015.0698|5995.0898|6069.23|6115.04|6081.3501|6097.9502|6135.0601|6098.1099|6098.4399|6160.3799|6196.9502|6230.3398|6266.6099|6262.4102|6291.5|6311.4199|6311.79|6302.5601|6274.8799|6218.6699|6206.2998|6154.8398|6119.5801|6026.8901|6093.8398|6107.0298|6060.2998
01101|995196|/indices/health-care-equipment---services|INDICES:SA|8065.1099|8037.52|7930.1001|7989.7202|7971.6699|7928.1001|8028.3398|7696.5098|7988.5098||7906.21|8058.73|8079.3101|7880.9302|7789.9902|7730.7798|7876.71|7901.8999|7918.2798|7931.27|7879.6899|7876.4902|7855.1899|7934.25|7861.8701|7928.4702|7960.5298|7865.98|7814.52|7812.3398|7726.96|7838.75|7800.3101|7872.1299|7778.0898|7851.1602|7939.0801|7801.3301|7650.0801|7512.3501|7483.4399|7415.3999|7440.2002|7388.7598|7412.3101|7222.4702|7293.2002|7290.8701|7324.3501|7295.8599|7282.3599|7336.1401|7295|7287.98|7241.0098|7257.98|7268.25|7234.1401|7248.7202|7220.4502|7258.5601|7226.6602|7246.6299|7309.46|7271.6001|7418.1602|7326.0801|7236.23|7246|7090.8799|7091.0898|6861.5898|7290.8398|7279.1499|7192.7998|7305.0698|7358.9302|7387.5898|7415.6699|7445.9199|7505.1802|7505|7475.4302|7448.54|7541.9199|7650.4502|7684.02|7662.4502|7692.1099|7672.0898|7765.2202|7639.3701|7681.7402|7695.3101|7788.6602|7804.8701|7930.8301|7711.2002|7566.5601|7564.3101|7587.3999|7557.6699|7502.8301|7449.9399|7514.1001|7557.3501|7639.4302|7590.5601|7548.1602|7653.48|7772.75|7815.79|7748.1602|7749.0898|7801.1899|7857.3999|7889.73||7885.4199|7894.1401|7983.0698|7948.3301|8008.7998|7968.8999|7954|7980.7402|8088.6299|8150.7798|8181.04|8250.0801|8209.0303|8187.27|8236.0098|8237.9902|8230.9404|8188.54|8160.8301|8198.1602|8171.71|8166.8799|8203.2598|8233.8301|8389.79|8525.6797|8218.8799|8394.9502|8573.6104|8635.6299|8616.7002|8592.9404|8309.3496|8406.1299|8201.1504|8133.7202|7990.46|7995.0801|7907.4199|7788.1401|7741.1899|7817.9102|7757.5698|7658.1802||||||7587.8501|7542.1602|7495.46|7434.2798|7553.79|7501.8198|7506.0498|7587.3599|7600.5|7655.0698|7757.96|7722.77|7702.9302|7648.3398|7652.48|7670.8301|7731.0298|7731.6299|7681.4902|7750.6299|7809.7598|7832.3901|7843.3301|7872.6401|7837.4902|7788.8198|7730.1899|7637.4199|7481.29|7541.9702|7518.7798|7505.6699|7548.04|7601.5298|7443.2202|7524.5601|7413.4502|7393.8398|7418.0098|7358.3599|7298.29|7323.9702|7427.6499|7300.5098|||||7214.2202|7237.8398|7246.5801|7210.75|7205.23|7210.6699|7175.5|7098.98|7088.6602|6983.9302|6871.4702|6812.2598|6736.3198|6745.73|6735.8599|6799.5298|6696.5298|6625.8599|6552.9199|6637.1499|6648.9502|6625.6299|6480.5298|6443.8101|6251.6001|6253.0098|6271.5898|6203.75|6125.6001|5965.9902|5874.0298|5872.5098|5862.4702|5886.8999|5908.4199|5930.3301|5909.6001
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4980.2202|5046.1802|5013.2002|5098.9502|5112.1401|5065.9702|5039.5801|5013.2002|5178.1099||5191.2998|5303.4399|5250.6699|5197.8999|5145.1201|5112.1401|5204.4902|5270.4502|5303.4399|5310.0298|5303.4399|5277.0498|5237.4702|5303.4399|5356.21|5376|5316.6299|5323.23|5329.8198|5343.0098|5343.0098|5422.1699|5488.1299|5461.75|5376|5343.0098|5277.0498|5303.4399|5257.2598|5270.4502|5296.8398|5277.0498|5145.1201|5125.3398|5131.9302|5184.7002|5178.1099|5145.1201|5250.6699|5211.0898|5277.0498|5211.0898|5277.0498|5263.8599|5250.6699|5171.5098|5277.0498|5488.1299|5303.4399|5263.8599|5065.9702|5052.7798|5131.9302|5171.5098|5112.1401|5145.1201|4967.02|4881.27|4927.4502|4815.3101|4960.4302|4934.04|5125.3398|5158.3198|5006.6001|5105.5498|5158.3198|5290.2402|5052.7798|5125.3398|5237.4702|5191.2998|5125.3398|4986.8101|5138.5298|5428.77|5441.96|5415.5698|5441.96|5540.8999|5666.23|5712.4102|5653.04|5804.7598|5824.5498|5844.3301|5606.8701|5633.25|5672.8301|5732.2002|5804.7598|5824.5498|5751.9902|5646.4399|5857.5298|5804.7598|5956.4702|6022.4302|6062.0098|6068.6099|6114.7798|6160.96|6200.5298|6160.96|6266.5|6391.8301|6405.02||6451.1899|6438|6563.3301|6649.0801|6715.0498|6767.8198|6794.2002|6622.7002|6741.4302|6741.4302|6860.1699|6939.3198|6992.0898|7005.29|7018.48|7031.6699|6952.5098|6886.5498|6886.5498|7124.02|7124.02|7031.6699|6846.9702|6860.1699|6767.8198|6886.5498|6846.9702|7018.48|7137.21|7255.9502|7335.1001|7387.8701|7387.8701|7519.7998|7519.7998|7598.9502|7783.6499|7862.8101|7968.3501|7823.23|7770.46|7902.3799|7902.3799|7704.4902||||||7691.2998|7704.4902|7664.9199|7506.6099|7453.8301|7453.8301|7387.8701|7519.7998|7519.7998|7467.0298|7598.9502|7796.8398|7559.3799|7348.29|7269.1401|7335.1001|7335.1001|7255.9502|7255.9502|7387.8701|7414.2598|7308.7202|7269.1401|7506.6099|7335.1001|7203.1699|6088.3999|6094.9902|6068.6099|6081.7998|6160.96|6226.9199|6075.2002|6121.3799|6167.5498|6200.5298|6134.5698|5903.7002|5976.2598|5791.5601|5804.7598|5765.1802|5732.2002|5738.79|||||5699.2202|5679.4302|5705.8101|5791.5601|5758.5801|5916.8901|5936.6802|5725.6001|5784.9702|5916.8901|5620.0601|5540.8999|5474.9399|5468.3398|5501.3301|5488.1299|5540.8999|5501.3301|5494.73|5415.5698|5389.1899|5369.3999|5382.5898|5382.5898|5395.7798|5389.1899|5428.77|5435.3599|5389.1899|5408.98|5369.3999|5395.7798|5395.7798|5376|5474.9399|5395.7798|5263.8599
01103|11325|/indices/tivsi|INDICES:SA|7121.7402|7100.6401|7204.4702|7200.4102|7197.1401|7223.73|7226.75|7243.02|7372.25||7359.04|7578.52|7664.1499|7643.3398|7590.3599|7504.2798|7695.9302|7759.6899|7752.0098|7800.5898|7792.6099|7797.8901|7804.8398|7882.0601|7887.2798|7974.1899|7846.0601|7801.8101|7854.6899|7827.9302|7875.8701|8013.0498|7994.52|8033.4702|8040.9902|8039.2402|7980.8198|7886.54|7848.75|7820.3501|7888.0098|7764.2402|7687.2798|7611.2202|7566.1401|7644.9302|7546.5801|7534.3198|7669.2998|7579.04|7550.6899|7571.1201|7564.0298|7720.73|7653.8799|7636.77|7757.1299|7741.1499|7713.4902|7775.21|7751.6401|7436.1899|7509.7998|7569.5498|7356.98|7346.6401|7143.7598|6992.1699|7075.8799|6892.5601|7050.8398|6938.3901|7416.1001|7304.6802|7074.1201|7209.04|7333.73|7439.3999|7490.8398|7678.6499|7813.6499|7679.6899|7638.3599|7580.5|7733.8901|7985.9502|7984.02|8021.3398|8056.3999|8115.9702|8209.0498|8286.8203|8278.2695|8434.4004|8377.0703|8293.2002|8379.4805|8397.1299|8460.7305|8543.8203|8579.7402|8489.9297|8421.6104|8242.6602|8334.0898|8462.5996|8597.6904|8747.6699|8822.2598|8877.4805|8876.29|8920.5996|8827.54|8852.25|8929.8301|9034.8203|8995.8203||9028.6699|9056.1299|9224.1201|9163.4297|9050.6699|9089.25|9026.2803|8900.8096|8998.1699|9075.8203|9153.6699|9165.3896|9140.8604|9118.8604|9085.8096|9081.2402|9052.6104|8901.3496|8882.2305|8842.5303|8884.8799|8829.3799|8735.6104|8884.3301|8878.1904|8952.3203|9018.1904|9126.9102|9130.3799|9228.1904|9241.46|9237.3203|9314.9697|9357.9902|9214.4697|9207.0498|9188.1104|9253.7197|9246.4004|9202.0498|9232.9697|9214.3096|9252.1504|9131.8496||||||9023.25|8978.0195|9009.7197|8981.5801|9209.2695|9223.04|9150.5898|9266.25|9236.4805|9186.3496|9217.5996|9230.2197|9238.5703|9261.9297|9102.8096|8992.4697|9038.1396|8974.5|8918.7002|9039.7305|9013.5596|9003.9102|9004.4404|9060.71|9064.9902|9088.9404|9064.8701|9156.2002|8956.9297|8727.5303|8626.9404|8603.3096|8692.3604|8577.2998|8594.1504|8487.9404|8433.0801|8424.71|8585.3604|8539.5195|8271.7002|8234.7803|8214.9404|8181.2402|||||8066.8301|8012.8501|8001.7598|8008.1299|7999.2598|7950.7002|7997.75|7940.96|8064.8799|8045.7998|7847.6201|7822.8301|7922.0698|7728.3501|7720.0098|7668.1699|7622.8101|7564.79|7537.7598|7546.52|7526.7798|7603.8501|7572.04|7627.4902|7636.5601|7544.9302|7509.77|7555.04|7591.1602|7559.7402|7397.4902|7394.1099|7377.4302|7379.8599|7386.27|7378.2002|7379.7002
01104|995200|/indices/commercial---professional-services|INDICES:SA|4508.5601|4550.1699|4445.5801|4536.25|4477.2998|4482.8301|4498.4102|4457.79|4584.48||4544.6602|4596.4199|4568.23|4516.9199|4420.3999|4428.8301|4473.1499|4501.1001|4491.6602|4552.5298|4568.8301|4521.2998|4584.5601|4548.6401|4559.3398|4579.5601|4476|4428.5801|4403.77|4396.3999|4455.48|4501.6401|4461.29|4473.6001|4454.6401|4459.8701|4399.98|4440.29|4446.3799|4476.6401|4444.6802|4380.3101|4347.27|4281.1499|4261.7402|4314|4458.71|4476.75|4546.0498|4507.48|4530.0098|4619.9502|4631.71|4728.1499|4660.8101|4683.1602|4810.98|4812.8599|4833.6201|4810.5098|4746.25|4786.6201|4651.8301|4675.9902|4513.2402|4455.1299|4325.3599|4243.5698|4247.5698|4255.73|4275.29|4141.96|4499.8301|4448.5498|4391.96|4484.6802|4529.48|4630.3101|4611.25|4558.7798|4622.6499|4669.75|4729.9902|4712.96|4705.8301|4759.6899|4836.8101|4865.0801|4965.8398|4955.1602|4907.4902|4936.2798|4847.3301|4906.7402|4867.9702|4869.6499|4851.96|4785.3501|4889.6299|4834.9399|4755.7598|4705.8101|4636.8101|4613.1201|4665.3701|4690.7202|4773.6401|4727.1201|4770.9102|4748.0601|4808.4902|4752.2002|4724.6802|4743.6899|4789.75|4754.3198|4763.4502||4708.5298|4677.0898|4779.1401|4790.6201|4805.0298|4768.48|4786.5098|4732.8301|4652.5298|4649.2598|4581.8101|4630.9399|4547.7798|4565.6899|4480.4399|4443.1099|4431.9399|4434.73|4392.79|4369.6099|4352.25|4309.54|4319.4502|4376.8999|4386.02|4400.9302|4403.1401|4426.6099|4456.3999|4446.8501|4403.4302|4375.4199|4376.6499|4296.54|4273.6201|4305.5498|4334.8999|4364.4302|4343.5801|4337.8198|4358.2402|4322.4199|4339.75|4280.9502||||||4269.1899|4260.7598|4250.0698|4244.1099|4282.8198|4311.6802|4339.1401|4368.25|4388.7798|4421.1899|4425.4902|4410.7002|4412.2002|4435.0298|4410.3101|4411.3799|4425.3501|4400.7998|4391.5801|4393.8398|4370.0801|4351.6201|4337.7598|4378.1802|4388.3101|4404.4199|4393.21|4370.1499|4355.1001|4357.02|4337.1201|4361.2402|4357.1602|4374.2598|4381.7598|4420.79|4406.9102|4361.3901|4398.27|4367.3599|4328.0601|4324.7202|4302.04|4282.0098|||||4221.3501|4210.0601|4229.4102|4240.4702|4236.5298|4248.8901|4133.96|4110.4102|4167.5698|4130.7002|4143.5898|4143.0898|4130.3198|4141.8198|4171.8301|4172.98|4153.2798|4129.2002|4125.2002|4133.3501|4116.0098|4129.5298|4138.54|4129.5098|4131.2798|4134.54|4114.2202|4103.3999|4092.4099|4107.6099|4080.74|4084.27|4081.47|4107.0898|4089.49|4090.5|4107.7002
01105|11332|/indices/ttrsi|INDICES:SA|5413.2002|5452.1001|5368.6899|5407.1499|5384.6201|5388.1899|5379.4902|5324.3701|5486.6802||5449.2998|5598.4302|5539.7598|5482.0298|5446.1899|5411.8701|5518.5801|5593.1899|5637.5298|5654.8901|5676.6499|5648.96|5706.0698|5669.71|5698.02|5712.0698|5655.29|5590.4502|5559.27|5568.0601|5585.4102|5618.8101|5635.3501|5670.02|5697.8999|5619.8198|5559.4302|5529.2798|5430.0098|5425.2202|5413.3999|5302.1602|5290.8799|5240.5801|5239.0298|5271.1899|5248.1099|5237.6802|5335.54|5290.3501|5229.8301|5308.8101|5384.4902|5466.0601|5452.7202|5464.2798|5554.2998|5571.6401|5544.1099|5578.27|5666.7798|5475.4399|5463.8901|5470.3501|5277.7002|5237.8198|5115.0601|5098.9399|5170.6499|5110.8901|5178.5898|5016.5098|5383.0298|5308.4702|5212.5298|5392.48|5482.1899|5581.52|5610.6001|5614.5298|5666.2798|5608.77|5589.5298|5541.8301|5701.6001|5781.6401|5770.3901|5770.04|5840.8799|5898.0601|5923.2998|5937.1299|5898.5498|6029.8999|6067.29|6003.6499|6034.9199|6110.0698|6175.5601|6156.48|6105|6134.9102|6004.6899|5902.71|5930.8799|5894.6499|6089.5|6156.5|6190.79|6218.3799|6300.6602|6293.6201|6253.1899|6214.0698|6212.5498|6221.7798|6187.0801||6156.6201|6140.54|6259.1099|6307.7798|6321.6802|6342.6499|6352.1802|6326.3799|6350.1401|6363.29|6383.8398|6340.3301|6366.8599|6358.6201|6360.9102|6355.8701|6338.2998|6329.3198|6233.9199|6253.5498|6149.46|6089.4902|6067.6099|6211.3901|6139.1602|6262.0298|6222.98|6300.9102|6394.7798|6460.5098|6347.1602|6329.73|6356.75|6364.9502|6317.75|6347.6299|6347.71|6400.7798|6401.8901|6413.3999|6269.04|6252.5801|6309.25|6338.1899||||||6293.1099|6172.1001|6165.8301|6189.71|6333.77|6322.3901|6385.3901|6319.4399|6341.9902|6398.2798|6370.7202|6376.1899|6318.29|6309.6299|6282.3501|6274.2598|6322.1899|6268.9902|6224.8501|6216.79|6192.6201|6199.5801|6234.6699|6340.4102|6328.5498|6256.0801|6232.5298|6187.5898|6158.6602|6184.71|6165.4102|6220.2798|6129.9702|6158.5298|6155.27|6057.7598|6040.6201|5959.5098|5918.1001|5940.2798|5913.5698|5928.6699|5924.6499|5885.0498|||||5784.96|5760.9302|5773.0898|5810.4702|5853.77|5930.73|5875.4199|5872|5977.8799|5880.4702|5833.9102|5795.3501|5821.2798|5832.48|5853.9502|5846.7402|5766.7798|5738.1401|5698.6099|5738.2402|5608.3398|5623.5801|5649.52|5602.3799|5633.2002|5593.02|5633.2798|5663.2202|5653.2798|5649.5898|5664.8301|5652.8901|5646.6499|5666.75|5705.1802|5701.6201|5651.3301
01106|11322|/indices/tcesi|INDICES:SA|8835.4902|8583.6104|8367.2402|8187.0298|7952.1299|7827.1602|7830.8701|7540.7002|7634.5||7569.75|7751.9302|7799.02|7750.9199|7716.21|7642.3101|7775.8599|7805.4702|7839.0601|7885.4102|7845.8599|7779.3398|7782.4902|7815.5098|7835.1299|7874.46|7883.48|7830.02|7838.3999|7809.7202|7848.4199|7980.3301|8015.9502|7895.9302|7927.1201|7940.4102|7845.9502|7740.04|7654.3599|7606.98|7524.5801|7415.8101|7368.7998|7313.9102|7299.1602|7344.21|7347.0698|7335.0498|7426.46|7334.2998|7300.9702|7376.9702|7332.5|7437.5|7357.9502|7318.1499|7433.4199|7465.7598|7268.0601|7248.8198|7247.8999|7079.23|7182.0298|7252.3901|7269.9702|7301.3701|7073.96|7018.8599|7001.1099|7027.4102|7111.46|6961.04|7518.8101|7491.3599|7370.1401|7508|7616.8398|7791.52|7801.0298|7857.6201|7885.6899|7846.23|7798.21|7795|7830.7002|7916.8701|7861.8999|7737.4902|7861.3301|7875.5498|7807.8198|7966.8701|8011.8198|8245.3701|8280.4004|8306.4404|8311.7598|8295.75|8182.9902|8203.9805|8244.5195|8308.5801|8164.02|7989.3101|7983.4702|7897.9199|7949.2202|7980.8198|8010.8198|7938.7998|8020.04|8119.3101|8044.77|8010.8799|8080.5|7917.1201|7769.0698||7701.1401|7643.9902|7695.6401|7685.2002|7660.0898|7559.6899|7563.0601|7534.3101|7557.6299|7563.1201|7552.3901|7526.3901|7482.1201|7459.25|7435.54|7440.4902|7389.1802|7333.73|7301.8599|7324.0601|7324.6899|7266.3799|7303.5601|7356.4302|7465.8599|7570.6802|7511.2402|7540.2798|7478.5601|7501.6802|7516.0298|7458.04|7536.2798|7577.23|7525.96|7548.3599|7541.1602|7533.0801|7569.7798|7483.27|7483.96|7465.3701|7454.9702|7365.6802||||||7271.0498|7234.6299|7222.98|7201.6899|7273.46|7347.8198|7337.5498|7341.5498|7358.2598|7304.6001|7297.2202|7311.0298|7281.27|7321.8901|7220.5|7169.5|7169.4702|7136.3198|7117.0498|7206.23|7241.3501|7229.6499|7273.0498|7344.1201|7295.1201|7305.0098|7292.4902|7316.0601|7280.25|7305.73|7272.7998|7221.71|7217.3301|7214.3101|7192.0498|7142.9502|7119.5801|7067.3999|7053.8999|7046.9399|7085.52|7125.2798|7106.2798|7057.1201|||||6975.1802|6986.6401|6942.21|7020.3398|7002.98|7071.0098|7134.48|7243.0298|7034.8301|7004.1899|6977.1299|6959.6299|6920.8599|6953.7798|6951.8301|6866.0601|6804.6001|6686.1001|6677.46|6737.1099|6714.9902|6756.7202|6735.4399|6759.4702|6708.7598|6714.7798|6616.4399|6661.1802|6556.9702|6474.4902|6379.2202|6282.8701|6300.71|6290|6370.2598|6326.5498|6326.1099
01107|11329|/indices/trdsi|INDICES:SA|3333.03|3310.71|3251.1101|3300.0901|3303.8899|3233.52|3187.01|3156.3899|3256.9099||3194.9299|3240.1299|3186.9299|3182.28|3156.8401|3147.51|3197.8899|3252.55|3256.8101|3262.02|3249.1499|3250.48|3266.49|3279.6699|3280.73|3279.6899|3273.3401|3244.0701|3232.99|3226.28|3244.0801|3285.1799|3285.24|3285.21|3288.73|3270.8401|3262.6599|3257.0801|3235.1399|3251.9299|3248.98|3208.02|3202.48|3199.52|3206.8899|3213.75|3181.03|3185.0601|3220.72|3180.6599|3141|3229.8201|3250.6101|3258.76|3225.3201|3267.95|3292.9299|3301.0801|3293.9099|3304.3101|3299.3701|3256.9199|3245.96|3263.4399|3238.78|3249.8899|3189.3999|3174.8501|3173.01|3110.76|3158.3899|3187.8799|3351.1699|3338.8899|3312.23|3457.3101|3459.02|3477.6599|3398.3|3419.5701|3359.76|3375.05|3366.1699|3377.4099|3399.1399|3437.1299|3425.52|3420.49|3473.3701|3524.8799|3539.5801|3521.95|3492.21|3501.6201|3510.4399|3498.04|3510.25|3539.2|3558.8701|3555.99|3532.1399|3482.1699|3403.0801|3357.51|3378.3401|3401.54|3459.74|3475.98|3451.74|3450.3601|3483.3899|3510.26|3518.9399|3489.8601|3508|3539.22|3563.3301||3536.8601|3535.97|3596.6201|3578.95|3559.1299|3586.79|3589.3899|3597.8101|3607.98|3614.6799|3594.53|3583.9199|3582.4299|3586.3601|3552.4299|3560.6899|3556.23|3546.8101|3533.02|3520.26|3540|3511.8101|3546.6001|3515.21|3546.49|3562.9399|3587.6001|3629.1599|3599.96|3603.6101|3630.0901|3621.47|3646.6299|3651.9099|3631.3|3657.8501|3687.0901|3716.52|3698.71|3681.73|3645.6899|3638.8999|3624.1799|3612.6399||||||3588.54|3542.9399|3530.02|3551.6599|3602.0901|3652.8799|3596.8601|3602.5901|3624.74|3634.1299|3622.05|3639.95|3621.04|3643.49|3640.28|3659.51|3615.4299|3607.2|3602.75|3612.6101|3604.72|3592.72|3591.53|3655.51|3663.5801|3650.28|3643.49|3633.96|3609.8899|3598.3701|3562.3601|3556.6001|3513.8501|3540.03|3540.5601|3535.8101|3497.95|3457.55|3499.6399|3454.7|3410.98|3444.49|3453.54|3449.5801|||||3386.1201|3387.6101|3356.3999|3368.71|3337.1001|3355.3201|3287.6699|3217.6699|3252.7|3181.1599|3153.6399|3166.8701|3158.8301|3169.6001|3178.23|3201.96|3186.1201|3145.3201|3144.6899|3162.6899|3154.3101|3161.8301|3156.53|3166.79|3148.99|3140.6399|3135.0601|3132.3999|3148.8999|3143.8201|3117.0801|3118.8799|3127.52|3133.96|3169.77|3175.99|3179.4099
01108|11326|/indices/tmisi|INDICES:SA|4685.1099|4696.0298|4710.3599|4727.4502|4724.1699|4707.1201|4686.1899|4652.75|4729.1099||4733.6201|4713.7798|4697.6099|4682.7798|4676.04|4671.3701|4678.6099|4685.0498|4686.8599|4703.9902|4715.2002|4719.1299|4709.3301|4717.1401|4710.2402|4702.71|4692.6899|4714.8501|4702.4902|4701.6499|4695.2202|4717.0801|4711.4302|4720.7598|4731.1699|4730.1499|4717.6201|4687.0698|4654.9102|4649.8901|4630.4302|4609.9702|4621.6802|4625.8999|4604.4199|4631.02|4613.1499|4593.6602|4636.0298|4661.3501|4686.5298|4716.2598|4754.0098|4756.3901|4738.71|4762.5898|4763.0698|4801.8901|4760.48|4767.48|4736.71|4727.1802|4751.3398|4750.6401|4724.9302|4739.6299|4675.3398|4664.4302|4654.4702|4667.5098|4634.1401|4637.75|4753.54|4754.5098|4701.1699|4787.6001|4840.7202|4855.1099|4847.4399|4848.5098|4875.27|4890.4302|4892.4902|4877.79|4907.21|4905.1001|4884.3198|4867.29|4893.75|4901.46|4922.1299|4874.0601|4849.0601|4863.9199|4858.96|4853.98|4837.1299|4855.9102|4861.3701|4886.27|4875.27|4854.1602|4834.23|4830.98|4872.4102|4921.9199|4978.0498|4943.5|4950.6802|4932.8901|4951.98|4957.5898|4958.6899|4972.4399|4939.8198|4966.6401|4948.9199||4960.5498|4955.9399|4992.1899|5005|5006.1299|5009.1499|5017|5012.8599|5037.0298|5057.9102|5080.8999|5097.0298|5033.4502|5049.6602|5028.1201|4978.8101|4979.1001|4969.1201|4975.46|4954.04|4968.29|4979.23|4995.29|5020.3701|5054.77|5033.8301|5046.5|5068.7402|5076.3799|5103.1099|5080.2998|5093.6401|5118.1001|5123.1802|5101.77|5185.7002|5176.5601|5222.8599|5139.5801|5089.6001|5052.3799|5010.8398|5019.3599|4983.9502||||||4969.1602|4996.4702|5001.77|4972.5298|5032.5298|5029.7202|5040.2402|5037.4502|5088.3599|5115.8701|5055.7998|4950.2598|4944.7202|4946.8799|4936.1299|4939|4956.5601|4954.2002|4950.8901|4998.1802|4981.7402|4964.3198|4961.3398|4955.0898|4938.3198|4960.8701|4943.8599|4984.7798|4972.79|4997.6201|4997.8701|4986.7798|4978.02|4899.1099|4889.0898|4856.6499|4832.6201|4806.8501|4808.6699|4839.04|4859.1001|4895.5898|4893.4502|4809.9199|||||4756.21|4674.1699|4688.6299|4672.8901|4633.5098|4639.4102|4600.1699|4591.3599|4601.7998|4592.1499|4566.8101|4563.6899|4504.6802|4517.4502|4505.2402|4505.02|4489.2798|4502.5601|4497.6899|4523.54|4470.54|4467.7402|4470.6899|4455.1899|4462.3398|4475.7998|4480.48|4474.8799|4501.04|4451.21|4445.7798|4464.7402|4476.9199|4527.8301|4415.9502|4412.5601|4402.9302
01109|11323|/indices/teusi|INDICES:SA|6947.1802|6981.9702|6928.1099|6864.0801|6804.3599|6813.9702|6677.6899|6614.8901|6582.3901||6496.6699|6583.8999|6659.73|6579.2202|6544.6602|6462.3901|6556.4902|6595.21|6608.8501|6616.1099|6563.04|6570.0498|6574.5698|6624.3101|6650.0098|6665.5|6579.0801|6624.2202|6541.48|6445.8701|6397.71|6431.9702|6491.3901|6531.54|6612.73|6651.4199|6384.0601|6244.4102|6240.6699|6147.0098|6042.96|5978.5601|5974.6001|5942.2998|5917.6001|5969.8301|5937.3101|5840.73|5849.2798|5784.2402|5770.3101|5813.8198|5818.5898|5894.1099|5857.75|5860.0098|5913.8701|5884.8999|5780.4199|5753.1299|5755.79|5734.3398|5727.7598|5818.4302|5795.2798|5752.8999|5650.6099|5583.3101|5613.5098|5640.2402|5670.9702|5556.6602|5812.7598|5761.8101|5758.5|5908.27|5986.1401|6103.6299|6071.9502|6011.6001|6107.3901|6097.5498|6098.0898|6006.7798|6323.7598|6362.4702|6403.2002|6452.79|6589.1299|6550.6201|6537.4199|6389.0801|6243.2998|6296.9902|6366.5698|6210.3301|6199.9302|6193.8599|6243.0098|6272.1899|6253.5498|6102.6001|6055.0498|6041.4199|6113.6001|6020.2598|6110.3999|6068.8701|6155.6802|6034.0098|6064.1099|6097.4302|6093.3599|6043.1899|6055.4902|6104.54|6114.6201||6140.8999|6100.3101|6187.7598|6283.1099|6219.6401|6146.8301|6064.98|6113.1201|6175.1001|6215.9702|6291.1899|6266|6316|6272.4102|6264.4902|6062.98|5995.29|5995.75|5914.7598|5859.6602|5857.3501|5778.8999|5833.4102|5806.98|5909.0498|6008.5298|6031.1099|6045.1401|5953.0698|5769.7998|5709.9399|5669.2402|5711.2998|5911.8398|5660.5|5731.6899|5792.21|5688.27|5720.3198|5641.46|5598.29|5735.79|5758.4502|5540.8599||||||5501.1602|5442.52|5436.2202|5428.5698|5512.7598|5598.9502|5637.8398|5456.9102|5346.3101|5355.9702|5343.5|5353.96|5377.5098|5355.0601|5369.6401|5359.8301|5363.1602|5334.98|5350.9702|5410.8599|5388.6299|5403.6899|5416.8901|5414.2798|5422.98|5432.7002|5422.3599|5477.2002|5455.2202|5468.3799|5434.9102|5409.7202|5395.8799|5426.9702|5391.3799|5320.3599|5383.7202|5249.5098|5269.7002|5330.21|5366.0498|5397.8901|5444.6699|5223.5801|||||5194.8101|5192.6401|5316.52|5502.0801|5594.5498|5612.3398|5589.8901|5808.02|5569.48|5659.6499|5621.3599|5505.52|5421.7798|5421.5098|5452.96|5458.8501|5318.21|5308.3599|5308.6299|5359.9702|5319.0898|5317.2598|5315.1499|5333.8901|5177.25|4965|4989.8599|5053.0898|5170.5298|4699.8999|4613.3701|4600.8301|4626.1602|4636.5801|4646.3901|4638.9502|4638.3301
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1385.88|1417.39|1421.99|1471.1899|1505.02|1524.1801|1538.67|1514.64|1581.6899|1547.73|1600.41|1632.55|1659.71|1770.38|1772.23|1790.17|1811.79|1812.84|1810.77|1806.4|1791.37|1809.38|1796.85|1805.15|1788.66|1788.26|1773.0601|1725.24|1723.5601|1685.55|1665.99|1694.41|1692.73|1675.14|1664.64|1666.97|1654.79|1661.25|1675.72|1669.95|1658.49|1650.14||1679.01|1685.91|1663.83||1660.83|1659.1899|1653.29|1639.97||1624.75|1618.01|1602.97|1596.83|1592.16|1619.67|1603.14|1604.86|1606.75|1593.55|1602.6801|1626.77|1604.72|1586.83|1601.6899|1596.48|1592.05|1608.08|1601.41|1609.47|1640.8|1609.62|1599.42|1634.0601|1631.28|1635.4301|1626.59|1620.12|1625.73|1625.46|1617.3101|1609.96|1602.83|1599.1899|1586.53|1583.64|1556.42|1558.99|1566.22|1575.48|1588.38|1600.13|1586.01|1618.16|1635.24|1656.1|1649.22|1695.14|1692.24|1690.86|1695.72|1669.74|1656.5|1643.12|1648.1899|1628|1613.25|1607.3|1602.3199|1604.47|1612.6|1616.72|1636.05|1640.76|1615.3|1602.64|1592.5601|1582.72|1599.76|1638.73|1628.6899|1645.47|1653.96|1658.54|1663.42|1643.88|1665.49|1674.14|1667.76|1671.0601|1665.21|1660.6899|1668.76|1663.3101|1669.6|1659.24|1658.9399|1653.9301|1651.79|1628.13|1634.39|1647.73|1629.7|1639.38|1645.99|1641.9399|1640|1635.29|1621.15|1623.12|1626.48|1636.41|1632.97|1627.25|1615.64|1634.95|1630.3199|1645.8101|1654.67|1655.21|1655.09|1646.29|1657.08|1675.87|1745.58|1759.87|1761.01|1735.39|1719.77|1710.84|1718.88|1707.84|1697.72|1690.5|1685.7|1672.6801|1663.04|1654.3199|1647.04||1620.38|1659.9|1657.36|1647.91|1667.1|1676.45|1663.5|1671.3199|1667.08|1656.46|1648.5601|1653.54|1646.15|1650.5|1654.71|1656.76|1647.91|1664.85|1681.51|1670.34|1668.4|1686.33|1688.4399|1698.3199|1706.5601|1682.1|1675.63|1672.77|1667.73|1665.59||1654.53|1691.11|1710.37|1727.36|1700.78|1684.4399|1704.08|1705.84|1694.36|1716.9|1729.75|1716.75|1721.9301|1729.24|1744.5|1700.55|1705.3199|1735.4301|1713.78|1712.48|1736.38|1743.14|1745.5|1754.6801|1732.41|1722.12|1716.28|||1708.79|1696.5|1700.4|1698.54|1680.67|1679.3199|1683.55|1662.5|1653.9|1659.23
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7460.6099|7497.0801|7603.6802|7707.1499|7579.1299|7654.2598|7666.5601|7480.9702|7830.9102|7852.6099|7946.6602|8051.5898|8103.9702|8188.6001|8225.6904|8082.6802|8289.8896|8290.2998|8252.29|8248.9697|8164.75|8157.5298|8250.5898|8183.5|8110.1401|8093.5|8088.5298|7993.0898|7935.6299|7983.4199|7815.8101|8038.1802|8134.9502|8040.9199|7968.2998|7848.0601|7824.1899|7827.9702|7773.1602|7857.48|7853.8301|7807.3901||7892.3198|7928.04|7893.73||7842.48|7833.5601|7825.4199|7770.2402||7706.5801|7606.9199|7654.52|7583.4902|7641.6401|7527.8999|7683.3799|7765.48|7748.8501|7783.4702|7767.21|7837.5498|7935.6099|7873.2998|7759.04|7810.0098|7897.7598|7854.96|7956.27|7923.0298|8109.3599|8089.9502|7985.04|7981.6099|7833.4702|7788.5298|7828.1401|7836.3599|7860.71|7826|7797.3901|7819.3799|7742.2598|7707.2598|7700.04|7722.5698|7705.73|7693.5698|7650.1401|7599.2998|7680.4502|7754.4102|7772.9102|7735.4502|7777.9302|7783.4102|7893.1802|7887.29|7986.8701|8007.98|7994.79|7969.8301|7896.9702|7849.8901|7837.3198|7862.5698|7835.25|7939.4302|7909.7798|7895.1499|7930.48|7886.1899|7841.3198|7966.54|7983.04|8005.9399|7932.4702|7888.7202|7899.0298|7945.9102|7962.3701|7995.6401|8048.7998|8022.5098|8019.6899|8101.1201|8103.04|8130.5498|8151.0601|8031.7002|8089.3999|8060.6201|8050.6699|8129.1899|8147.7998|8121.6699|8161.3101|8205.0996|8249.6201|8271.2598|8189.6099|8315.54|8335.8799|8211.7402|8231.1699|8219.8398|8206.7197|8165.8101|8131.04|8082.21|8120.6602|8115.8901|8153.6699|8135.0698|8132.7202|8133.8999|8214.1104|8263.2197|8320.3203|8337.2695|8277.5303|8209.5596|8362.3701|8316.6504|8495.0195|8376.5098|8359.2002|8171.0698|8168.7598|8088.1499|8045.6602|8075.1299|8008.9302|8025.6602|8010.9902|7972.6802|7944.0601|7816.5|7790.5098||7749.8901|7714.4199|7785.8999|7765.3301|7766.3901|7832.4902|7875.8599|7836.29|7780.1401|7739.3398|7742.02|7702.5298|7692.4702|7660.9199|7668.7598|7695.4102|7711.0898|7658.8398|7657.9702|7772.3101|7777.8599|7792.0498|7841.3301|7854.5298|7846.3501|7800.6401|7724.1201|7785.98|7744.5|7724.73||7697.7798|7597.2202|7714.4502|7646.7202|7594.21|7527.1401|7442.8701|7423.7202|7372.1899|7345.5098|7406.3701|7429.2598|7455.8101|7440.98|7605.4199|7514.0098|7508.6802|7640.0298|7660.3101|7608.3101|7640.04|7675.7402|7804.3799|7812.5698|7856.8101|7826.7798|7746.23|||7760.8999|7694.2598|7651.96|7678.29|7703.1299|7642.8101|7663.3501|7583.7002|7442.2402|7432.75
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1221.67|1276.28|1346.26|1352.05|1402.55|1359.55|1378.49|1326.13|1398.84|1347.89|1427.78|1462.9301|1509.21|1522.0601|1485.47|1473.5|1523.91|1565.64|1506.8199|1510.46|1507.97|1536.45|1552.05|1573.25|1567.48|1545.53|1522.26|1525.22|1538.33|1532.26|1586.73|1615.74|1634.03|1603.03|1640.42|1672.9301|1667.47|1650.8|1660.83|1641.1801|1662.59|1684.97||1709.8101|1721.95|1685.97||1670.88|1676.3101|1689.91|1651.71||1640.34|1612.12|1592.71|1562.98|1558.39|1577.1|1551.85|1579.67|1584|1563.9|1579.6899|1567.74|1536.62|1514.37|1532.09|1542.6899|1533.23|1498.6801|1531.55|1511.9|1619.86|1614.59|1649.14|1696.29|1701.8199|1693.72|1719.2|1723.33|1685.8199|1620.72|1589.62|1589.33|1568.02|1588.65|1596.42|1590.67|1567.79|1573.27|1570.78|1555.63|1585.01|1607.3|1596.98|1610.05|1602.41|1586.36|1581.63|1564.91|1549.51|1537.25|1531.92|1492.23|1451.47|1479.8|1503.1801|1514.8199|1519.36|1541.83|1564|1521.25|1586.6899|1573.26|1592.13|1639.48|1637.73|1633.36|1609.91|1590.16|1606.5|1639.84|1599.24|1591.29|1605.24|1628.6801|1638.37|1622.27|1637.84|1650.67|1655.26|1666.98|1647.9|1628.75|1617.12|1635.48|1631.71|1645.47|1629.4399|1635.66|1625.13|1589.41|1607.74|1610.76|1604.02|1620.26|1625.37|1624.72|1634.26|1630.78|1619.98|1633.52|1630.92|1641.6801|1657.87|1659.91|1670.3101|1695.08|1684.99|1689.14|1670.4301|1647.1801|1619.8101|1601.97|1597.92|1606.91|1632.3199|1657.02|1663.5699|1667.9301|1658.02|1652.16|1676.6899|1681.65|1670.86|1662.08|1637.67|1631.96|1647.37|1618.65|1650.01||1635.21|1655.61|1653.95|1631.34|1667.53|1678.05|1687.49|1736.92|1740.54|1722.25|1731.77|1743.46|1725.71|1728.91|1717.86|1734.1801|1743.3|1738.13|1723.21|1719.22|1692.28|1690.11|1688.79|1668.42|1669.24|1634.6801|1636.11|1642.84|1644.75|1638.35||1614.97|1696.67|1728.28|1709.96|1730.46|1699.3101|1732.09|1733.9301|1747.03|1746.03|1763.85|1714.3101|1700.65|1666.41|1665.1|1649.29|1682.71|1686.16|1665.6899|1663.0699|1657.91|1616.67|1623.73|1622.98|1622.8|1617.52|1604.05|||1579.34|1567.95|1563.03|1586.0601|1581.01|1568.1801|1566.5699|1574.9|1569.83|1572.53
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|899.21|908.14|919.22|933.61|933.65|952.65|929.52|909.18|902.61|913.67|896.78|919.63|946.54|961.33|955.82|943.72|964.61|986.45|993.12|974.82|985.8|974.7|986.71|1009.34|1017.9|992.17|993.67|985.8|984.01|962.05|949.01|994.67|1008.7|1008.76|1010.68|1017.59|1036.55|1056.05|1044.89|1045.91|1046.9301|1070.13||1105.17|1119.54|1118.17||1107.6|1095.3199|1090.76|1092.15||1080.63|1067.11|1058.54|1031.66|1037.34|1018.4|996.77|995.25|1015.54|1030.29|1033.92|971.51|969.83|953.55|949.57|961.36|989.59|989.42|971.11|986.76|998.59|996.48|1002.91|1011.19|1027.75|1030.5699|1033.97|1040.87|1043.9301|1044.5|1033.28|1024.52|1029.41|1020.5|1027.49|1011.2|999.99|991.14|1007.8|1027.4399|1008.19|1020.31|1014.78|1020.22|1027.35|1038.4301|1026.34|1012.78|1011.89|1004.06|1007.96|1010.7|990.57|978.54|993.59|1007.11|999.66|1014.29|1023.58|1027.22|1023.38|1022.35|977.49|993.28|1001.77|1007.56|1024.8101|1021.92|1068.5|1093.4301|1099.0699|1095.45|1119.78|1130.62|1144.4301|1157.11|1162.37|1184.9399|1191.8101|1186.75|1199.74|1193.8|1180.09|1194.17|1190.78|1181.21|1188.8101|1180.25|1158.3|1151.61|1160.16|1159.64|1150.9301|1173.15|1183.4301|1192.09|1179.2|1196.3199|1190.63|1182.11|1186.03|1197.16|1195.55|1211.76|1236.24|1207.54|1197.05|1201.4301|1193.6|1200.77|1204.36|1185.6801|1172.4|1170.52|1191.35|1183.8199|1193.16|1191.5699|1196.22|1191.3101|1190.24|1206.99|1194.55|1190.26|1183.59|1165.95|1164.84|1163.88|1147.86||1129.6|1126.96|1146.17|1134.48|1146.64|1147.1|1171.88|1168.33|1163.8|1174.28|1157.17|1157.97|1173.17|1143.5699|1175.09|1201.39|1235.4301|1284.9399|1180.28|1134.14|1119.37|1154.48|1168.7|1167.4|1144.04|1135.77|1112.88|1126.0699|1119.9399|1134.27||1137.45|1156.71|1166.15|1185.9|1225.6|1236.73|1203.78|1228.98|1203.12|1199.33|1222.5699|1255.7|1241.9301|1236.0699|1236.24|1228.6801|1241.09|1244.08|1239.78|1230.0699|1236.5601|1245.8199|1228.7|1231.55|1228.63|1204.83|1205.64|||1184.4399|1166.87|1172.66|1167.67|1170.4399|1151.61|1171.39|1151.22|1158.88|1143.9301
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|8057.96|8486.7197|9076.5303|9126|9384.9102|8775.1299|8978.75|8690.7998|8638.5195|8126.2998|8826.6201|9150.8701|9485.4102|9643.8701|9337.5195|9122.6504|9649.6602|9842.21|9392|9888.3096|9511.8496|9666.0303|9887.1201|9861.7695|10002.6797|9534|9395.4805|9931.2002|9980.3604|9927.5195|10416.4297|10658.6699|10423.9805|10284.6699|10516.7402|10961.9697|10372.0303|10192.79|10349.3398|10353.6797|10302.4297|10599.4902||10884.2998|11036.54|10979.9199||10586.79|10682.6504|10976.4297|10369.8896||10178.4199|10008.3496|10033.96|9769.5801|9701.8301|9982.7803|9562.8398|9819.6904|9879.5303|9458.3096|9482.7002|8806.79|8715.3604|8217.9004|7990.3101|8579.21|8617.0898|8900.7002|8834.1797|8641.4004|10512.1201|10708.1904|11191.1396|12033.46|12231.7402|11893.4004|11741.6396|12338.3701|12022.3896|11770.8203|11565.7305|11850.9199|11538.8604|11607.7803|11869.6201|11953.0898|11751.1904|11884.4502|11940.1602|11827.5703|12332.5303|12864.2695|12625.3701|12844.5195|12645.9697|12363.29|12428.2598|12030.0703|11836.8398|11633.0898|11566.6396|11049.75|10501.6201|10681.4502|11005.4902|11420.5|11482.5996|11797.8096|11907.5703|11377.2695|11872.6797|11848.5498|12177.0596|13074.5898|13166.7598|12970.9199|12760.5303|12541.5098|12583.04|12895.0596|12394.6299|12000.4102|12239.3203|12807.7598|12942.79|12737.9697|12726.0098|12814.9199|12872.6699|13041.4004|12730.6699|12415.4102|12374.4805|12668.4297|12735.7197|12961.5498|12561.8896|12445.54|12250.4297|12004.0498|12283.4404|12178.79|12012.1904|12072.0498|12001.5|12005.0498|12251.7598|12125.5|11919.9902|12137.0898|12217.0303|12251.6699|12789.5596|12854.1504|13046.2598|13469.7598|13284.0703|13303.8096|12812.3496|12513.0801|12133.79|12205.1797|11988.3799|12032.7002|12103.0498|12148.5596|12298.0996|12372.7803|12385.8701|12342.6104|12500.8203|12494.2197|12355.7998|12373.8604|11951.3701|11802.6504|12001.5996|11838.4199|12475.0303||12210.0703|12520.3496|12504.8701|12297.75|12521.3096|12612.1299|12792.9697|13465.7197|13404.4004|13363.96|13453.1504|13408.8701|13134.9502|13209.1104|13016.0098|13216.6699|13284.6602|13458.2197|13111.1504|13261.8896|12909.4004|12648.2598|12689.2695|12197.6699|12353.8398|11818.1699|12027.5|11979.4297|12156.9199|12415.8799||11949.4297|13315.2197|13603.5801|13301.8496|13820.4902|13411.2002|13918.2998|13947.5996|13953.2598|13896.8496|14053.0898|12928.6699|12552.1904|12180.1201|12230.3203|12137.3799|12449.5098|12257.96|12236.6104|12243.5898|12225.1104|11796.1396|11747.7803|11798.9297|11656.71|11583.1104|11516.71|||11376.9404|11132.8496|11065.0596|11356.1602|11197.5996|10952.6104|10849.4502|10762|10683.5996|10554.3896
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|934.26|965.57|975.68|980.57|983.95|988.21|965.26|949.72|983.33|975.77|1027.13|1031.01|1039.88|1041.3|1021.53|1035.24|1038.21|1031.25|1033.95|1033.84|1033.72|1032.9301|1030.63|1032.89|1017.67|1022.35|1010.4|998.3|1023.69|1035.3101|1048|1050.09|1061.89|1041.0601|1063.71|1067.28|1069.48|1080.73|1090.26|1090.84|1109.65|1099.67||1109.4301|1119.49|1112.05||1107.49|1107.87|1097.97|1083.71||1072.9|1072.78|1073.25|1068.9301|1069.66|1071.76|1078.01|1083.74|1080.1899|1074.13|1069.77|1070.24|1063.5|1053|1057.21|1052.11|1057.8199|1061.84|1071.49|1074.8199|1080.17|1084.01|1088.03|1087.48|1078.8|1083.48|1079.6801|1083.0699|1078.5|1061.47|1067.09|1035.53|1027.1801|1044.26|1050.71|1050.62|1049.47|1030.39|1031.52|1029.4399|1030.78|1041.1801|1040.53|1038.26|1035.62|1005.87|999.65|1002.88|1009.48|1008.68|1011.76|997.12|984.16|989.61|994.72|993.16|991.39|997.75|998.25|998.77|1012.55|1009.29|1013.92|1021.61|1020.06|1025.33|1035.55|1024.46|1026.38|1036.76|1032.1801|1032.5601|1027.91|1032.63|1041.08|1046|1053.4301|1062.66|1056.58|1056.54|1053.25|1060.79|1067.4399|1058.61|1055.85|1055.51|1060.52|1074.5699|1080.73|1065.28|1062.8199|1067.86|1055.1899|1057.2|1056.6801|1061.55|1058.0699|1053.3101|1049.23|1053.52|1060.78|1065.92|1058.33|1055|1044.0699|1046.87|1048.02|1049.77|1055.45|1046.95|1046.84|1056.0601|1054.09|1056.66|1040.17|1047.91|1050.76|1049.84|1040.98|1040.97|1049.91|1049.95|1044.22|1036.58|1038.45|1031.73|1027.67|1025.67|1018.56||1021.99|1037.6|1039.36|1038.76|1051.64|1056.35|1060.88|1061.71|1055.9301|1057.67|1059.42|1058.97|1054.5|1052.38|1046.09|1042.74|1047.12|1046.6899|1048.48|1045.92|1053.15|1068.12|1070.08|1069.71|1069.9301|1057.7|1047.5699|1054.73|1047.5|1042.96||1022.95|1035.99|1034.48|1033.76|1016.71|1001.24|1002.91|993.08|1005.1|1003.77|1007.18|1010.1|1012.31|1014.99|1029.24|1018.49|1022.1|1019.37|1007.23|1019.96|1018.69|1023.85|1023.45|1025.08|1018.12|1011.81|1006.04|||1006.38|1002.43|997.99|988.63|992.26|995.93|1002.81|999.88|987.76|981.84
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|723.07|748.01|781.25|781.25|805.19|781.25|807.51|721.41|789.89|789.56|799.53|819.81|826.46|831.12|831.12|850.23|880.98|871.01|897.61|883.48|908.41|912.57|910.07|895.11|882.65|895.11|880.98|887.63|876.83|873.5|909.24|904.26|931.68|947.47|947.47|949.97|930.85|955.78|951.63|934.18|955.78|949.14||949.97|964.1|975.73||939.16|957.45|950.8|918.38||907.58|905.09|928.36|930.02|944.15|931.68|939.16|957.45|1012.3|1028.09|1020.61|1026.4301|1041.39|1092.92|980.72|999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|3793.71|4046.54|4187.1699|4167.0801|4281.9702|4178.4102|4252.25|4094.6699|4378.1299|4200.7202|4437.1699|4495.4102|4600.73|4639.7998|4503.5|4487.6201|4599.2798|4705.8101|4611.02|4602.8599|4621.1401|4707.2402|4759.5698|4800.3398|4729.9902|4662.8999|4619.04|4606.0098|4628.5698|4599.6299|4719.5|4816.9502|4878.6401|4779.1299|4935.6099|4989.3901|5044.9302|5121.02|5108.1699|5086.3398|5227.2002|5263.9502||5389.4502|5419.3398|5372.3101||5341.79|5357.21|5332.1499|5229||5134.9302|5171.1699|5128.02|4994.4902|5137.3198|5227.0898|5121.0498|5205.71|5257.1001|5239.52|5301.77|5286.21|5175.75|5229.6099|5276.1602|5223.73|5271.0698|5207.9702|5224.6201|5182.8701|5319.8198|5306.1201|5377.8599|5446.3101|5452.02|5467.7202|5462.6299|5476.29|5388.3799|5344.2598|5209.46|5216.8599|5204.5698|5231.0298|5182.1699|5171.4399|5051.4702|4975.8198|4980.6602|4998.1699|4984.7598|4982.54|4985.9399|4990.6201|4936.3198|4817.7202|4816.7402|4807.75|4794.1899|4776.71|4712.46|4622.98|4508.77|4573.9399|4621.0098|4594.4302|4564.7002|4525.8501|4559.2002|4493.77|4587.3301|4552.4502|4613.1401|4657.8198|4676.6802|4651.7402|4615.5898|4571.9902|4638.1899|4777.21|4705.3901|4710.3999|4715.5898|4763.8799|4765.21|4668.8101|4717.3701|4837.73|4785.1602|4873.4302|4837.8398|4856.0698|4846.3999|4824.1899|4790.3599|4788.48|4810.21|4863.6802|4878.8701|4769.3901|4802.71|4903.0098|4851.8701|4957.9302|4993.6499|5024.1001|5022.3101|4983.6299|4998.3501|5081.46|5063.8901|5003.7202|4934.79|4905.02|4882.79|4901.48|4886.1499|4878.1899|4880.8198|4876.4702|4791.1201|4637.8101|4585.3101|4688.9702|4701.3599|4667.96|4637.96|4642.1899|4599.4902|4555.29|4578.9702|4541.2402|4513.8101|4487.6899|4470.6602|4443.4199|4455.4302|4423.0098|4431.71||4369.4902|4406.0298|4395.25|4326.02|4374.2002|4375.3599|4409.1299|4407.9902|4405.1699|4364.5498|4356.9702|4355.6201|4329.6001|4343.1401|4354.9102|4338.1899|4345.7598|4322.6602|4318.5|4250.96|4232.1401|4277.54|4272.7998|4252.27|4272.23|4178.0898|4164.0098|4160.77|4148.4199|4089.8||4058.3301|4125.7998|4169.3901|4176.0098|4148.8901|4081.97|4182.5801|4184.21|4192.2598|4160.6001|4158.9302|4136.1001|4116.2402|4084.28|4108.4702|4106.25|4183.7598|4237.5601|4184.3101|4169.48|4195.8999|4152.2798|4130.46|4124.8301|4120.8301|4090.52|4083.49|||4017.9099|4022.3999|3968.23|3958.2|3950.53|3943.53|3893.1001|3902.0901|3877.9199|3874.4399
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|723.07|748.01|781.25|781.25|805.19|781.25|807.51|721.41|789.89|789.56|799.53|819.81|826.46|831.12|831.12|850.23|880.98|871.01|897.61|883.48|908.41|912.57|910.07|895.11|882.65|895.11|880.98|887.63|876.83|873.5|909.24|904.26|931.68|947.47|947.47|949.97|930.85|955.78|951.63|934.18|955.78|949.14||949.97|964.1|975.73||939.16|957.45|950.8|918.38||907.58|905.09|928.36|930.02|944.15|931.68|939.16|957.45|1012.3|1028.09|1020.61|1026.4301|1041.39|1092.92|980.72|999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3740.0901|3878.21|4002.1299|4006.9399|4001.2|3886.8501|3820.5901|3673.22|3857.9099|3728.1201|3828.0601|3889.71|3971.29|4021.1899|3892.1699|3951.04|4060.24|4061.6599|3960.0801|3976.1201|3977.9099|4068.1499|4146|4139.46|4068.6001|4071.1001|3992.3101|3869.46|3885.26|3891.6699|4021.26|4085.52|4074.5701|4026.73|4095.0601|4089.4199|4115.2998|4240.4502|4277.21|4224.71|4319.54|4393.5898||4493.6499|4625.9302|4642.7998||4608.5601|4637.6001|4623.9302|4557.8101||4523.8101|4431.5898|4413.1201|4300.2998|4328.6099|4360.6099|4303.1699|4372.46|4364.3901|4367.6001|4411.6099|4417.5898|4318.6201|4351.2998|4531.0698|4580.8701|4571.3999|4557.0298|4578.23|4503.3301|4566.1201|4570.8599|4640.4199|4757.1602|4724.4102|4747.9702|4746|4805.1499|4758.8701|4740.1099|4730.3198|4784.4199|4780.8301|4762.3701|4823.2002|4784.1201|4743.0498|4713.7998|4734.96|4731.73|4704.4702|4765.98|4744.4702|4782.7798|4746.9702|4690.8701|4632.75|4623.98|4602.1401|4621.5601|4580.8799|4468.5298|4419.9102|4470.1802|4501.3799|4518.1201|4519.9302|4483.8101|4526.8501|4528.9902|4552.9902|4505.2402|4569.1401|4741.5098|4783.7798|4718.8101|4731.5|4653.8301|4695.23|4716.1802|4660.25|4720.1099|4694.8501|4783.54|4775.6899|4732.7202|4788.6802|4864.2402|4846.2202|4810.96|4700.8198|4699.4199|4684.46|4644.0898|4607.4302|4545.71|4549.75|4622|4619.7402|4573.7598|4585.8301|4618.3901|4546.0498|4542.6802|4555.04|4516.4302|4529.3398|4541.54|4517.96|4619.6899|4612.0098|4589.8198|4569.6699|4555.4702|4484.02|4511.0601|4444.7402|4428.5801|4484.54|4446.7002|4386.25|4328.9399|4339.6602|4342.6802|4312.2002|4380.52|4400.8701|4382.52|4358.6802|4344.6699|4394.8999|4344.7998|4283.1602|4292.4902|4267.8901|4245.2002|4243.8398|4185.1499|4129.77||4051.1201|4064.01|4071.4199|4108.3501|4135.23|4096.5298|4122.8701|4150|4159.4702|4126.6602|4087.1399|4029.7|4021.3401|4013.1299|3996.0601|3983.1699|3996.73|3996.3101|3959.45|3879.6799|3895.53|3916.6599|3937.97|3933.25|3933.2|3853.49|3867.55|3867.6899|3828.1599|3819.28||3821.7|3862.27|3890.4199|3868.8|3917.9299|3886.1899|3961.6001|3972.6101|3940.01|3927.8|3916.27|3909.73|3900.47|3890.52|3832.8401|3792.6299|3825.21|3818.8999|3791.9299|3736.6799|3744.0701|3697.27|3714.4099|3704.3701|3655.9199|3644.3701|3650.5601|||3594.1899|3546.1101|3574.03|3589.3701|3562.54|3528.8799|3563.01|3598.4299|3573.6001|3576.9399
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4863.3701|4902.0601|5010.7598|5166.3198|5127.5098|5061.7402|5005.8599|4850.9702|4945.6499|4940.6099|4989.8398|4912.7202|4976.48|4994.96|4948.77|4785.9902|4865.6499|4915.3799|4791.5898|4730.73|4750.8599|4730.7202|4741.0698|4870.02|4856.2202|4843.5498|4870.6299|4863.7598|4742.2798|4679.8701|4633.79|4840.6602|4904.1802|4853.5098|4811.96|4844.3301|4788.6899|4799.5898|4830.02|4825.6602|4768.1602|4830.9399||4894.1299|4897.8398|4971.54||4984.8799|4962.3398|4983.4902|4979.4102||4944.7798|4933.2402|4908.6699|4854.1299|4829.4302|4789.52|4719.6699|4751.9702|4759.6001|4768.0898|4815.7202|4751.3398|4723.1401|4734.8301|4703.9502|4989.5498|5057.6602|5016.3398|5056.77|5025.5|5058.3301|5051.6699|5069.6802|5090.5698|5136.5|5112.7002|5167.5898|5138.98|5245.77|5149.25|5302.8999|5302.9902|5264.8198|5273.5801|5260.3599|5273.48|5235.0298|5249.9302|5186.5298|5179.6099|5196.7798|5177.8501|5236.6001|5193.1001|5237.1201|5221.0298|5185.46|5178.6401|5157.1099|5164.3101|5155.7798|5173.9199|5179.8398|5179.25|5172|5181.0698|5178.4302|5235.8599|5219.79|5216.8599|5270.1602|5212.2798|5104.2002|5193.2598|5280.8701|5247.9199|5205.5|5216.9302|5198.4102|5111.98|5116.1699|5105.3398|5161.7202|5144.79|5202.5898|5271.5698|5274.3198|5338.6099|5410.79|5372.3701|5403.4502|5130.3198|5126.6401|5108.6099|5112.2798|5106.6899|5016.3398|5010.3999|5053.8599|5074.8599|5079.6499|5096.3901|5048.25|4968.0098|4987.1899|4979.9399|4931.8501|4929.9302|4939.3701|4868.96|4928.5898|4916.8398|4922.3999|4936.1099|4931.0298|4912.02|4917.1899|4889.1699|4904.8799|5004.75|4971.9902|4945.98|4865.5098|4863.48|4886.1201|4899.3101|5061.4702|5101.5698|5121.3999|5081.0698|5037.77|5135.9199|5097.23|5040.9702|5079.2402|5042.9302|5017.5|5003.1899|4945.0801||4814.6602|4784.2798|4799.29|4812.5698|4871.8101|4876.5|4867.1499|4830.5|4858.8301|4863.2402|4795.1899|4720.71|4610.9702|4653.5098|4639.8999|4608.0098|4596.4702|4612.6099|4627.8701|4617.1802|4546.73|4598.27|4615.8999|4688.77|4686.4302|4696.1899|4616.8901|4655.3501|4627.5898|4583.1401||4523.02|4485.2598|4546.4302|4514.6899|4494.4399|4545.0801|4532.3599|4601.46|4570.1802|4506.3398|4547.0601|4552.1099|4568.9902|4533.4302|4573.9102|4518.1099|4452.3301|4451.25|4455.4702|4452.3701|4419.8198|4386.0801|4398.6099|4434.6499|4434.96|4379.25|4420.2798|||4468.8701|4439.4502|4405.7998|4436.6602|4393.4702|4359.6899|4338.3599|4396.6299|4440.6099|4378.21
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2452.55|2570.5801|2677.77|2631.3999|2714.6699|2569.55|2567.77|2443.3201|2585.8|2465.25|2598.8899|2692.3501|2845.6101|2854.6001|2755.6799|2734.2|2848.1299|2951.0901|2863.05|2859.29|2886.77|2881.96|2979.3999|2934.54|2850.53|2783.3799|2705.3|2668.29|2660.5|2684.74|2769.6499|2802.03|2851.8501|2837.49|2937.3101|2972.78|3004.3999|3072.9399|3077.78|3009.05|3138.8301|3249.3899||3270.1299|3410.8|3352.99||3347.48|3356.8201|3338.8|3291.6799||3246.49|3188.1201|3153.6201|3061.8899|3133.47|3193.6499|3094.6899|3188.1399|3191.1101|3237.47|3287.26|3217.8101|3115.54|3101.2|3145.03|3210.3799|3217.1299|3164.8501|3153.74|3138.45|3204.96|3188.6499|3241.8799|3374.8|3312.8701|3314.6799|3279.3601|3275.6001|3239.8899|3162.04|3143.4199|3164.8101|3255.46|3261.5701|3250.3401|3226.1899|3215.25|3306.26|3320.49|3340.27|3251.5|3336.72|3279.4399|3319.8|3287.22|3261.8601|3240.3201|3266.8501|3217.27|3265.54|3201.23|3075.28|2997.75|3065.9399|3159.45|3142.6799|3179.8|3130.71|3188.73|3184.1899|3210.74|3262.45|3311.0901|3433.6101|3484.6499|3477.5701|3444.6499|3378.25|3446.27|3540.6001|3486.54|3563.6899|3513.98|3566.0601|3564.1799|3506.01|3579.96|3652.1101|3639.21|3628.55|3595.98|3601.29|3574.5601|3554.52|3519.49|3492.8899|3479.01|3504.22|3486.8101|3396.97|3409.1001|3444.5801|3377.1799|3406.0601|3430.52|3420.45|3426.1001|3411.3601|3393.52|3474.1899|3447.76|3437.03|3408.9399|3385.71|3317.05|3390.4299|3356.98|3390.71|3315.8601|3293.7|3228.0901|3136.53|3130.1599|3167.0601|3154.1799|3115.02|3122.4199|3101.4399|3072.78|3072.72|3067.5601|3022.4099|3032.75|2981.5701|2977.29|3008.9099|3000.4199|2977.0901|2964.96||2922.1599|2958.5701|2946.0801|2911.6799|2962.3799|2953.8799|2984.1599|2979.6699|2989.29|2977.27|2985.78|2944.29|2955.26|2982.9399|2952.7|2951.73|2962.24|2938.8501|2925.55|2881.3899|2856.71|2856.29|2814.3501|2807.8401|2822.9099|2739.95|2782.24|2796.0701|2787.3799|2773.6899||2734.24|2779.6001|2856.96|2812.3799|2820.8301|2807.24|2867.9299|2819.98|2856.9399|2889.48|2932.8601|2978.1101|2979.8601|2949.04|2948.0601|2921.5|2942.6599|3040.28|2986.8|2962.1201|2966.3301|2918.8|2934.0701|2933.6201|2910.6599|2883.3|2851.4399|||2799.9099|2743.73|2716.3799|2752.0901|2713.01|2684.78|2699.29|2697.1001|2656.01|2644.51
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1705.61|1742.4|1807.54|1869.89|1838.08|1894.46|1845.45|1781.92|1832.95|1850.97|1808.47|1903.85|1976.6801|2015.8|2045.98|1982.91|2060.1499|2128.24|2127.28|2102.5701|2116.3|2085.04|2117.1799|2181.45|2139.6599|2097.0601|2017.76|2015.29|2051.6399|1956.91|1913.0699|2057.4399|2112.8701|2120.52|2113.1799|2167.5|2159.21|2220.47|2241.97|2194.8101|2184.5|2355.3||2515.21|2499.22|2548.9299||2505.21|2519.1799|2503.54|2495.28||2448.24|2400.8501|2360.26|2340.1499|2379.1799|2345.3501|2345.95|2339.9199|2413.6101|2422.6001|2434.79|2440.9199|2425.5601|2322.1699|2376.04|2419.3899|2492.1201|2460.8401|2428.74|2359.02|2435.75|2398.52|2400.04|2498.0601|2563.8|2529.1799|2512.5601|2500.1299|2507.3799|2487.3101|2403.5801|2394.3301|2433.0601|2414.8601|2395.9299|2376.3999|2349.48|2285.8301|2305.3301|2266.48|2250.2|2204.49|2215.48|2241.01|2313.0901|2306.03|2376.79|2374.9199|2358|2314.98|2312.76|2256.5701|2172.97|2151.6699|2169.23|2204.79|2149.0901|2194.3301|2168.8101|2212.8501|2224.6101|2219.5|2215.9399|2307.6299|2363.96|2385|2359.23|2338.22|2366.1201|2478.74|2446.48|2404.79|2469.8999|2434.79|2481.1001|2453.8899|2421.02|2472.52|2504.45|2500.6001|2534.1599|2527.3799|2546.79|2490.3301|2450.29|2396.51|2402.5701|2416.04|2429.9199|2422.3201|2390.8899|2417.6399|2388.9099|2377.6201|2402.0601|2419.4199|2393.1899|2410.9099|2395.3701|2407.6699|2431.1599|2405.71|2397.3899|2409.3701|2372.5901|2362.53|2325.6101|2316.77|2348.8101|2319.5901|2309.05|2308.3899|2242.97|2278.8|2281.0801|2314.0901|2358.54|2375.0601|2359.24|2322.3999|2333.6699|2366.03|2297.79|2268.48|2280.02|2235.25|2211.1299|2213.02|2194.3||2162.73|2140.8799|2161.54|2183.77|2210.6299|2227.0801|2208.49|2192.3999|2177.1201|2189.6899|2199.3101|2214.3101|2206.3|2207.1201|2220.5701|2265.01|2267.4099|2291.6201|2281.3601|2291.1799|2277.6201|2284.5|2277.1001|2257.1799|2248.0901|2252.6899|2213.01|2253.8501|2240.6001|2238.48||2258.47|2259.3999|2325.23|2340.1499|2249.8101|2293.1799|2250.8601|2234.1799|2213.5601|2219.27|2189.8601|2234.95|2220.28|2209.49|2189.3701|2097.1201|2099.8999|2069.6299|2099.3|2052.75|2040.04|2044.91|2016.79|2023.5|2013.26|1997.9|1996.64|||2003.45|1919.9301|1901.64|1911.86|1928.97|1883.6|1885.2|1890.59|1904.72|1883.28
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|5442.6401|5739|5816.9502|5749.54|5852.5801|5671.5601|5668.79|5464.6299|5920.8999|5511.8901|5907.7202|6018.0298|6220.2798|6153.0698|5929.6899|6023.6201|6073.6099|6150.5098|6002.2598|6091.3599|6095.21|6313.3701|6378.1001|6329.6899|6320.96|6194.7798|6103.27|6076.3901|5989.3701|5979.77|6162.3999|6201.3999|6179.6299|5943.6001|6138.46|6286.5|6362.3999|6431.3198|6437.6001|6414.6499|6686.0601|6951.2002||6939.3901|7039.2998|7000.0801||6932.8398|6918.2002|6886.9502|6742.29||6729.48|6711.9399|6670.4399|6629.6699|6735.4902|6841.9102|6638.3101|6819.4102|6931.8599|6947.8398|7019.2202|7092.5601|7018.9399|7085.3198|7199.3398|7182.54|7182.6401|7174.77|7236.3101|7241.98|7300.6699|7218.0098|7323.5898|7506.4302|7402.5601|7278.1299|7216.02|7072.5|6995.4902|6953.1602|6920.4902|6945.7798|6913.1299|6897.8901|6860.4399|6734.1299|6661|6575.5898|6635.1699|6741.1201|6660.8701|6569.8999|6580.54|6588.6802|6518.29|6393.29|6467.7798|6435.2998|6374.27|6307.8999|6232.1899|6062.0098|5854.5498|5894.0098|5979.1699|5876.6499|5880.3799|5885.5|5950.6602|5743.1802|5856.5498|5848.0698|6040.8901|6113.0801|6189.29|6133.7202|6080.7798|5982.7998|6201.7202|6347.8599|6320.1899|6357.3198|6375.3398|6384.1699|6419.5498|6335.9902|6491.5698|6605.8701|6578.7402|6638.8599|6665.2402|6687.6602|6668.8101|6644.9702|6478.6699|6500.79|6607.9902|6663.52|6804.8599|6688.2402|6729.21|6769.3301|6810.0498|6756.5498|6704.5801|6696.7798|6672.8301|6622.4502|6583.52|6663.7202|6652.98|6558.5|6534.1602|6394.6699|6296.3999|6336.9702|6318.6499|6297.3599|6313.4902|6300.5898|6282.27|6191.7598|6159.9902|6254.7598|6206.0298|6220.8501|6307.48|6363.6299|6244.8599|6081.5098|6096.98|6018.3901|5906.7998|5855.8301|5787.4102|5712.3301|5773.7402|5730.4902|5754.3999||5682.4902|5763.8101|5745.54|5807.9702|5838.8398|5923.5098|5962.73|6021.4102|5957.98|5982.8101|5941.7798|5950.7998|5847.5601|5806.8799|5758.5698|5741.29|5711.98|5629.4702|5602.1201|5541.7202|5533.3101|5529.71|5494.96|5451.7598|5479.1099|5429.0098|5456.1299|5393.0298|5351.2998|5357.6802||5215.0498|5339.48|5343.4902|5286.54|5240.2002|5220.9102|5270.6099|5196.25|5236.02|5217.29|5254.4902|5267.8398|5312.02|5291.8999|5204.1299|5236|5217.5601|5229|5146.25|5092.1899|5107.8501|5038.9502|4999.71|4996.2402|4974.2798|4901.2402|4880.04|||4755.9399|4759.0898|4734.3301|4737.75|4737.8198|4747.5|4728.9199|4670.1299|4736.1499|4685.7002
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|226.71|229.92|231.72|230.09|232.92|232.93|229.53|222.57|226.48|228.72||230.73|237.77|238.24|235.28|234.52|240.63|244.07|238.23|238.47|243.93|243.58|261.44|253.61|250.41|244.55|237.62|236.93|238.81|244.27|243.22|253.05|255.96|256.45|261.66||260.27|263.96|263.02|260.36|260.3|261.12|260.2|268.08|268.97|267.48|270.76|270.45|271.28|272.06|269.61||267.76|265.69|261.28|262.92|264.73|266.27|262.95|264.32|266.26|265.8|267.86|265.87|262.45|258.65|259.86|255.73|260.9|268.96|265.98|271.02|270.45|270.45|271.53|274.93|275.72|276.31|276.81|278.22|277.7|273.1|274.39|277.87|278.6|279.05|276.98|275.92|274.18|273.31|275.13|272.86|271.98|269.41|270.71|269.62|275.92|274.93|275.41|273.22|271.29|271.59|267|265.69|268.5|272.45|273.41|272.55|271.3|267.05|272.81|268.04|269.18|269.75|277.51|277.81|275.91|273.68|273.71|274.63|279.82|283.41|284|281.96|284.47|283.32|285.88|286.82|288.06|286.77||286.45|288.46|286.95|286.17|284.06|279.58|281.63|280.99|279.83|276.32|273.7|273.35|275.32|278.08|277.4|276.72|275.75|275.68|275.44|275.34|275.39|272.91|272.27|272.78|273.3|274.51|277.04|274.97|277.91|275.96|268.83|267.74|265.79|262.89|267.3|268.83|270.28|270.09|270.38|267.97|265.81|268.62|268.9|269.14||266.68|264.35|264.95|266.34|264.16|263.93|261.82|262.36|260.39|258.06|261.06|259.57|261.58|262.87|260.93|260.92|259.06|259.45|260.04|258.81|255.33|257.21|257.89|257.37||258.18|257.61|256.11|255.81|251.18|251.89|247.74|247.5|250.58|252.8|248.59|246.46|251.56|252.91|257.83|256.27|253.48|254.16|256.55|257.55|259.87|252.91|249.88|251.01|250.35|247.6|249.25|249.95|251.24|251.93|251.65|248.49|250.65|250.43|251.95|251.53|251.73|249.92|249.75|244.2||239.28|238.32|238.61|236.19|237|237.79|241.8|242.55|240.71|238.8
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1354.91|1367.47|1404.71|1382.46|1393.8199|1380.67|1366.14|1280.9399|1382.65|1405.34||1430.1|1458.29|1454.59|1451.64|1423.78|1464.7|1478.8199|1486.39|1451.8101|1461.11|1447.35|1419.33|1472.49|1457.65|1405.87|1370.9399|1410.22|1437.3101|1414.58|1383.29|1454.7|1495.98|1520.84|1526.0699||1545.66|1591.8101|1586.02|1557.9301|1551.4|1597.83|1596.34|1643.02|1656.71|1639.59|1615.77|1617.27|1622.6|1621.28|1607.63||1585.76|1561.35|1536.1801|1530.34|1541.02|1594.25|1560.89|1557.55|1606.22|1614.99|1627.63|1631.6801|1617.11|1578.37|1607.67|1593.24|1633.3199|1636.3199|1630.48|1643.55|1638.42|1638.42|1664.74|1682.4399|1669.41|1652.39|1643.92|1612.3199|1613.24|1604.46|1624.9399|1609.47|1648.8|1648.76|1661.5699|1633.27|1598.51|1594.75|1595.4|1562.04|1576.52|1566.76|1564.99|1536.99|1533.14|1512|1517.51|1523.03|1502.46|1483.5|1467.85|1456.17|1452.28|1453.13|1459.36|1445.37|1424.03|1425.6899|1441.84|1433.59|1452.9|1453.97|1476.84|1466.6801|1467.03|1460.13|1442.58|1442.0699|1453.29|1474.24|1465.58|1457.36|1466.8101|1469.23|1478.52|1474.08|1473.38|1467.72||1461.5601|1472.0601|1473.03|1462.98|1453.42|1440|1443.9399|1443.0699|1437.17|1416.54|1403.14|1397.91|1405.59|1425.74|1438.66|1449.17|1447.04|1449.24|1442.62|1444.61|1455.8199|1444.9|1451.91|1446.8101|1449.55|1438.4399|1472.9399|1469.8101|1487.3|1478.58|1468.0699|1455.48|1448.85|1421.8199|1417.15|1458.83|1461.17|1469.29|1481.87|1477.59|1469.38|1444.59|1470.23|1457.11||1442.26|1433.9399|1429.97|1428.4301|1425.2|1433.3101|1427.16|1411.9399|1395.83|1390.49|1386.09|1383.5699|1385.25|1389.95|1388.86|1383.64|1375.0601|1381.47|1375.08|1364.64|1363.48|1364.87|1378.03|1388.67||1387.14|1383.2|1374.17|1369|1354.87|1364.24|1352.2|1342.01|1368.33|1364.1899|1353.24|1339.46|1368.65|1369.1801|1416.72|1409.46|1405.51|1418.55|1417.5601|1441.62|1434.96|1439.01|1427.39|1432.46|1428.37|1411.67|1424.5|1400.79|1420.95|1432.6899|1429.62|1427.29|1436.38|1423.67|1410.5601|1394.97|1394.5601|1388.48|1383.61|1372.0699||1352.3101|1335.16|1315.53|1323.84|1319.04|1297.38|1332.9301|1337.96|1333.5|1315.22
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|786.26|783.33|786.13|776.6|778.83|779.76|770.02|774.58|789.14|793.25||791.53|782.84|783.66|785.85|784.9|789.13|791.01|796.77|793.02|794.8|799.39|798.88|792.27|791.57|785.17|776.88|777.05|778.52|784.15|789.72|794.48|795.97|792.68|797.9||800.33|801.86|799.94|801.09|807.36|805.94|809.11|808.04|804.66|799.76|798.84|802.89|799.23|792.84|785.83||784.7|778.26|780.3|774.51|792.65|789.23|780.71|779.52|769.98|760.13|754.02|758.84|757.72|748.89|737.8|729.68|736.29|747.64|749.48|754.7|760.5|760.5|755.97|750.57|755.2|754.03|756|760.2|758.01|758.74|757.36|756|752.18|759.14|757.86|751.63|747.42|742.3|741.73|739.94|739.63|746.19|740.29|740.95|736.09|736.78|732.68|731.52|731.96|738.63|730.38|727.49|726.88|726.58|728.21|728.4|714.89|714.7|716.01|716.49|729.43|722.13|730.46|735.43|734.12|732.83|732.89|732.18|734.13|740.73|743.64|741.49|746.46|746.7|748.45|751.06|744.95|752.65||752.65|753.09|749.32|747.07|743.18|741.11|743.75|744.11|750.55|753.47|751.85|742.41|753.36|753.78|750.41|744.9|744.2|744.07|738.26|736.43|736.71|734.9|737.96|737.51|739.25|738.9|735.93|738.81|738.61|735.82|729.3|729.07|735.13|731.22|731.29|734.3|729.05|724.03|723.22|724.24|722.78|720.23|718.81|720.76||720.87|722.47|717.32|719.7|719.66|713.63|710.57|714.6|713.92|708.62|714.54|715.27|724.75|727.71|726.17|728.53|722.82|723.8|731.81|732.85|731.59|724.11|724.56|728.1||725.47|730.78|731.65|731.28|729.84|729.96|722.11|721.45|728.58|728.69|727.28|714.25|723.36|730.59|727.83|723.5|716.81|715.61|719.66|714.58|713.24|706.48|707.9|705.13|713.98|714.19|719.15|719.66|711.18|717.8|715.48|708.83|707.35|707.89|708.75|708.26|708.32|710.68|705.95|699.25||699.18|702.73|709.25|701.89|692.26|686|684.5|684.91|675.73|674.65
01127|962670|/indices/s-p-500-energy|INDICES:US|569.81|554|552.49|540.47|534.95|521.54|507.64|512.09|506.95|514.82||518.9|519.34|515.42|522.66|534.65|520.12|523.67|521.01|532.31|525.45|517.29|522.72|520.75|502.93|500.72|503.75|497.56|498.42|479.43|476.81|486.31|490.72|493.97|491.98||480.24|483.15|482.24|466.32|467.58|460.89|450.57|450.9|435.83|422.74|421.68|424.55|427.25|427.74|418.37||417.96|415.57|403.9|408.68|418.06|415.33|417.09|418.67|430.61|427.37|431.28|431.24|421.64|415.28|418.41|406.82|410.7|421.22|418.74|436.37|432.14|432.14|419.38|411.91|428.66|430.97|438.62|438.21|434.6|435.73|434.38|447.67|445.91|442|435.83|434.99|438.65|443.11|436.19|439.12|436.1|448.94|445.91|439.56|435.5|443.53|439.87|434.89|434.44|432.43|427.19|427.6|427.71|429.46|416.45|413.6|418|415.6|408.94|395.88|401.66|401.67|399.83|386.57|383.35|370.71|359.34|358|369.23|372.04|376.02|362.2|367.9|357.39|357.55|357.11|361.8|363.88||365.82|356.8|362.26|364.92|369.21|359.77|365.28|362.68|356.92|343.95|342.99|352.34|361|364.35|371.14|375.97|377.82|375|368.66|374.19|370.75|366.06|377.11|370.33|372.99|379.67|376.15|372.54|376.34|367.17|368.77|372.98|360.26|355.36|368.6|379.08|384.51|396.15|398.98|399.42|391.55|393.37|400.28|413.52||414.36|407.37|402.1|404.13|418.03|416.07|412.55|411.46|408.73|391.92|403.71|418.31|420.34|411.85|413.47|415.02|415.56|417.89|414.25|415.85|413.47|412.19|405.14|389.82||389.54|389.32|385.73|393.76|389.91|389.17|389.63|399.72|410.53|401.29|389.01|394.33|394.09|404.45|404.65|397.15|395.24|382.51|382.43|371.6|381.98|377.8|365.57|361.03|358.74|355.42|360.5|355.26|364.98|365.19|368.5|371.78|361.26|360.91|364.35|366.17|371.23|369.6|370.57|379.71||369.89|373.35|376.37|381.18|371.44|370.51|361.4|366.39|370.11|370.06
01128|962669|/indices/s-p-500-financial|INDICES:US|617.65|629.98|631.87|616.13|639.85|649.25|629.38|636.81|648.3|651.02||651.79|667.89|667.88|658.84|666.25|676.07|681.84|677.83|668.58|666.38|655.53|663.18|658.84|649.52|643.77|635.68|641.59|639.89|636.91|635.39|648.48|652.56|663.53|679.12||686.03|688.85|688.57|682.86|684.91|677.14|666.83|675.26|658.1|650.04|650.9|652.58|653.01|652.7|646.5||642.97|639.84|627.21|639.39|654.23|646.42|644.4|640.4|647.84|646.94|648.64|651.61|640.08|631.2|641.08|623.42|630.37|645.94|643.93|665.73||667.25|657.08|647.83|655.11|658.25|665.64|666.75|666.61|665.39|663.33|664.66|668.31|664.86|664.4|673.43|670.78|669.66|669.09|672|663.78|675.21|674.12|675.17|666.34|668.71|663.42|656.92|656.87|647.11|636.25|640.35|642.33|648.89|645.8|642.04|641.04|629.86|634.54|624.6|634.9|634.55|644.76|636.42|632.96|617.55|607.93|608.83|622.64|625.7|627.2|621.41|630.3|623.21|627.29|625.74|627.85|631.49||635.14|633.34|637.25|637.82|647.31|638.94|642.38|634.7|630.48|625.58|621.73|626.49|633.85|639.24|640.34|645.03|644.21|636.79|630.43|628.53|616.13|608.59|613.24|606.39|606.9|611.36|604.91|606.18|605.89|602.61|601.84|608.14|597.93|583.81|600.62|608.77|606.49|609.5|616.06|610.19|593.17|605.06|604.53|614.07||615.32|610.6|607.77|609.78|614.75|607.15|599.89|598.25|597.63|583.92|598.57|616.68|617.55|616.14|622.55|618.8|625.81|632.49|633.74|637.75|636.58|635.04|634.27|630.13||629.92|622.53|620.46|626.48|623.58|618.02|617.45|621.39|629.87|629.04|619.5|608.11|616.09|626.55|627.29|623.92|615.12|609.4|605.19|601.98|607.79|596.94|595.27|589.93|587.97|577.31|583.77|575.78|586.42|588.09|584.25|584.87|581.01|586.42|583.88|578.91|578.95|576.58|577.22|572.97||565.72|570.85|566.8|572.1|562.53|553.81|551.41|559.29|566.65|573.52
01129|962671|/indices/s-p-500-health-care|INDICES:US|1539.8199|1532.45|1533.13|1509.35|1512.63|1519.87|1482.33|1470.26|1481.35|1481||1494.8199|1515.55|1515.05|1508.7|1515.8199|1536.6|1560.23|1551.6801|1539.02|1541.74|1544.16|1553.01|1532.83|1530.88|1520.14|1488.8199|1492.86|1493.98|1491.0699|1506.65|1525.88|1536.0699|1543.0699|1561.1801||1564.4|1590.26|1593.92|1583.36|1565.77|1573.76|1592.85|1604.89|1625.53|1641.6899|1649.98|1650.36|1638.48|1642.72|1625.88||1619.65|1601.8|1594.54|1605.29|1615.4|1605.51|1571.51|1572.1899|1564.71|1554.6899|1555.6|1550.35|1527.78|1515.79|1516.0601|1505.49|1509.15|1537.15|1537.4399|1545.6899||1541.4399|1537.0601|1547.15|1560.38|1558.22|1554.78|1547.8199|1558.72|1552.92|1555.64|1550.28|1557.8|1548.84|1563.85|1571.54|1565.88|1561.01|1559.58|1542.8199|1530.62|1544.8|1538.66|1534.76|1528.02|1522.48|1503.26|1484.5699|1490.66|1486.08|1465.96|1463|1470.6899|1478.4301|1488.55|1470.03|1468.53|1465.4|1481.91|1481.17|1506.16|1493.6|1514.41|1537.23|1545.15|1534.79|1534.12|1533.6899|1542.73|1544.34|1549.11|1536.98|1541.66|1550.27|1565.77|1582.63|1583.04|1590.87||1590.67|1577.38|1573.9301|1575.9399|1563.96|1569.72|1574.77|1578.4399|1583.8101|1588|1577.21|1564.71|1592.0601|1571.71|1556.85|1549.4399|1537.5|1549.95|1555.04|1549.48|1550.73|1554.09|1560.76|1540.9|1541.01|1537.4301|1535.01|1529.37|1521.33|1530.96|1515.49|1503.46|1501.78|1483.45|1497.41|1496.25|1498.62|1502.5|1503.73|1501.0699|1497.9399|1498.45|1494.63|1494.58||1483.04|1469.24|1469.85|1468.72|1466.91|1459.45|1456.96|1458.38|1455.67|1437.1899|1447.22|1442.1801|1448.86|1450.0601|1447.4301|1457.24|1436.33|1421.88|1425.98|1421.3199|1419.14|1406.6899|1414.1801|1438.33||1434.16|1435.88|1443.9301|1448.23|1448.8199|1448.22|1432.9301|1432.72|1435.11|1436.4|1432.55|1417.0699|1431.0601|1444.58|1446.1801|1434.8101|1429.62|1431|1429.6|1414.36|1416.88|1422.98|1425.28|1433.39|1440.84|1430.78|1435.84|1422.33|1414.73|1415.03|1406.2|1382.6801|1382.6|1371.7|1375.1801|1360.35|1359.49|1361.14|1368.17|1358.38||1362.87|1359.16|1370.36|1364.97|1340.5699|1335.24|1335.8|1348.23|1337.39|1333.13
01130|962689|/indices/s-p-500-industrials|INDICES:US|847.21|842.87|852.02|831.51|841.33|832.23|818.49|798.98|825.94|829.93||836.7|850.02|847.6|843.61|840.39|853.11|860.26|862.77|849.44|848.44|852.94|866.06|863.52|859.34|839.12|835.85|847.04|856.24|850.02|847.54|863.84|875.95|885.81|889.47||894.27|900.85|899.3|891.98|898.68|901.8|900.31|906.66|893.29|896.1|889.78|894.98|892.38|888.06|880.39||871.89|865.8|855.85|853.8|878.48|882.64|872.9|875.92|887.62|888.71|884.44|885.3|880.14|868.74|863.52|844.01|861.15|867.73|879.29|878.63|893.16|893.16|895.52|894.29|896.54|899.61|904.77|904.85|905.12|897.97|900.39|903.82|904.95|905.56|899.17|888.04|885.3|887.56|885.08|881.82|874.21|883.77|886.37|885.7|884.19|880.62|876.72|874.51|865.44|866.96|851.23|845.68|847.54|853.04|853.23|853.73|836.59|835.32|837.87|832.04|847.51|847.3|850.75|853.94|849.51|842.41|834.03|839.66|836.53|852.56|861.5|851.59|863.85|865.67|867.93|867.18|864.84|879.06||885.74|881.26|882.46|883.71|886.73|882.21|882.44|878.56|874.89|870.31|865.02|863.96|877.21|885.73|884.34|890|891.49|882.25|873.27|871.67|874.91|870.62|874.28|869.02|876.87|871.05|874.93|874.22|872.28|874.9|874.9|876.88|870.01|845.72|850.33|872|863.35|870.07|874.59|872.09|869.93|863.3|862.77|872.28||872.68|870.21|858.82|864.23|865.38|864.39|862.4|860.92|858.05|845.43|844.22|864.31|872.57|870.13|871.93|874.64|880.49|883.44|883.76|889.98|888.42|883.7|891.52|894.71||888.3|883.14|873.54|877.25|874.03|869.6|865.34|860.8|882.76|882.83|878.41|857.41|876.03|883.21|894.4|879.57|876.92|875.63|868.21|866.58|862.82|865.79|862.68|856.4|862.2|851.67|853.67|840.79|849.8|853.97|857.42|853.47|849.78|850.56|849.06|844.92|838.43|843.31|845.33|841.34||833.17|835.9|831.42|831.32|821.62|801.5|803.65|807.47|813.68|819.27
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2623.96|2671.6001|2705.23|2647.28|2701.1499|2705.5|2668.97|2579.5601|2647.3999|2670.9399||2700.6699|2786.05|2790.8999|2716.6001|2717.49|2801.71|2880.99|2816.01|2780.55|2798.95|2785.75|2873.8701|2850.6699|2843.8799|2769.5701|2654.5|2672.96|2653.8201|2717.3|2708.3|2761.6499|2798.8799|2837.8401|2910.1699||2884.6001|2963.1499|2950.3|2915|2912.02|2941.73|2955.98|3051.48|3086.75|3055.45|3070.4199|3091.3601|3089.1001|3107.46|3041.1201||3024.05|2984.3899|2908.72|2944.8899|2963.95|3051.3301|2969.5801|3019.1399|3068.8899|3006.6399|3039.9099|3026.3999|2923.8999|2895.73|2944.3201|2919.73|2956.8501|2985.4099|2908.6299|2986.29|2965.28|2965.28|2971.4099|3005.8201|2982.98|2952.8201|2964.47|2932.98|2936.3501|2901.95|2886.7|2935.9099|2948.5601|2931.6599|2919.0701|2873.5901|2857.8|2834.6799|2836.8799|2824.6299|2795.01|2800.29|2791.25|2782.04|2791.3201|2780.01|2788.02|2761.1899|2737.9299|2716.4399|2655.8301|2640.8799|2654.3999|2668.53|2678.8799|2654.6001|2636.51|2598.6201|2661.54|2623.8301|2641.79|2644.49|2725.8501|2753.5901|2751.76|2715.1799|2677.79|2676.9399|2727.6899|2769.71|2767.95|2743.5901|2747.3601|2746.3999|2773.73|2785.51|2796.8701|2796.1201||2785.4199|2786.8|2786.1001|2801.9299|2771.73|2745.1699|2762.4099|2763.9199|2767.3999|2732.5601|2697.52|2671.1399|2708.75|2732.6001|2720.6001|2705.8999|2690.2|2689.5|2709.1899|2718.6499|2721.95|2707.3|2702.04|2683.6399|2693.55|2695.8|2682.96|2685.52|2712.79|2713.3999|2686.75|2667.8|2641.8|2603.3999|2640.2|2666.05|2688.7|2669.1899|2657.52|2656.3899|2631.4099|2655.9199|2642.8799|2633.26||2597.1499|2594.48|2596.96|2578.8201|2550.53|2554.3201|2537.96|2540.8501|2518.4399|2491.8501|2515.3501|2486.3101|2499.3401|2515.4299|2489.51|2475.6899|2457.3201|2455.77|2455.23|2455.6399|2409.45|2431.7|2416.6499|2426.9299||2419.5701|2432.3501|2432.6699|2431.21|2389.1899|2401.75|2357.73|2349.97|2369.29|2386|2336.4299|2304.75|2372.72|2378.5|2440.3501|2421.3999|2397.1101|2401.03|2447.3401|2452.6299|2488.1101|2488.74|2512.9299|2519.8501|2505.73|2470.1499|2499.55|2474.25|2495.1699|2517.3101|2518.1001|2473.9199|2502.5901|2478.9199|2490.99|2466.55|2432|2418.97|2428.22|2380.03||2331.0601|2296.6799|2318.6299|2330.55|2272.8999|2274.52|2302.3101|2317.03|2273.1399|2278.8201
01132|962702|/indices/s-p-500-materials|INDICES:US|520.35|516.71|525.56|511.92|523.21|521.94|512.14|502.96|521.83|523.37||528.13|534.28|532.78|526.57|527.91|532.76|537.97|532.72|520.65|522.62|529.7|537.85|539.02|532.95|520.14|518.69|521.79|526.42|522.41|522.13|540.12|550.92|553.62|554.05||557.81|566.45|566.11|556.23|558.54|562.73|569.24|571.33|563.33|569.8|566|569.49|566.3|563.82|557.22||550.64|545.1|541.75|542.74|554.95|553.07|547.87|548.47|552.68|552.52|548.69|551.13|545.21|539.77|536.69|526.14|536.45|541.54|545.3|543.93|552.21|552.21|554.81|554.28|554.05|557.91|560.69|563.12|564.97|562.31|558.01|559.98|558.32|556.32|548.29|547.61|542.11|537.05|535.44|535.3|531.42|538.42|538.8|535.33|535.27|533.33|531.44|530.22|525.92|529.49|519.26|512.88|509.96|511.23|513.51|508.72|503.66|503.19|505.02|498.63|505.7|506.08|511.48|510.63|508.19|506.22|501.82|501.86|499.62|516.08|522.89|520.73|527.68|529.82|528.68|524.5|530.25|533.61||537.89|536.26|536|537.74|541.17|534.5|535.36|532.37|533.06|528.29|522.31|521.82|532.51|536.91|539.95|542.54|542.87|539.48|527.12|527.41|523.22|523.83|524.16|521.91|529.55|525.27|523.81|518.38|514.07|513.99|511.61|510.34|506.71|498.14|501.33|517.45|514.77|519.05|522.51|518.87|516.76|514.8|512.48|520.39||520.32|521.11|514.3|518.53|517.68|517.57|518.2|519.21|518.19|510.25|509.28|524.29|532.16|533.19|538.14|540.27|544.33|543.87|544.13|550.4|551.87|545.93|555.51|552.9||549.35|546.86|543.77|549.59|547.82|544.2|542.8|543.75|557.04|552.35|547.45|537.81|548.77|544.31|557.28|545.87|543.58|537.38|525.64|525.26|524.61|525.85|522.42|520.62|522.64|514.21|520.08|511.82|515.53|519.58|518.84|510.05|503.62|503.68|502.73|499.95|497.87|505.97|504.89|503.27||495.63|497.02|498.68|499.22|491.88|480.88|480.37|485.27|487.07|489.94
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|291.14|287.49|288.32|282.34|283.25|283.62|281.17|271.84|281.71|279.43||279.92|283.36|283.38|284.5|284.87|289.55|293.38|293.86|291.98|293.07|294.54|298.05|296.13|296.81|292.45|284.44|290.04|295.18|291.6|291.47|296.28|296.76|301.99|300.35||304.57|308.04|306.46|306.36|306.48|309.29|310.38|319.14|322.23|325.43|324.13|323.08|321.34|319.12|314.05||314.66|312.23|311.75|307.99|312.22|311.92|307.57|309.64|305.82|306.41|308.35|308.16|304.9|300.83|300.66|293.6|299.34|299.85|300.32|302.56|302.9|302.9|299.74|301.26|303.37|303.19|299.91|303.07|300.66|301.73|301.04|301.74|301.61|301.99|302.73|303.63|302.84|300.79|299.27|300.96|298.55|301.92|299.58|298.03|296.68|294.71|290.94|291.04|287.56|290.45|286.47|282.12|280.21|278.73|281.68|283.24|277.51|280.99|280.15|279.68|283.64|281.69|280.32|286.93|290.19|293.35|291.61|291.21|289.28|292.87|293.78|293.54|294.66|294.81|296.3|300.5|299.6|303.37||303.27|303.45|298.41|295.39|292.76|291.25|290.06|290.32|293.07|294.07|291.71|288.63|292.1|291|291.82|290.86|289.81|288.57|291.09|291.75|292.72|291.84|291.19|290.51|291.33|290.18|290.32|291.58|289.19|288.5|287.79|286.76|290.07|285.62|286.38|289.78|288.3|285.78|288.56|287.12|284.5|281.83|281.99|279.26||279.16|277.26|279.4|279.57|280.25|278.13|280.03|280.13|281.5|277.27|279.42|278.51|282.32|284.13|283.2|284.35|282.68|283.32|281.32|278.7|278.89|277.8|275.55|271.16||269.75|269.01|268.39|267.64|265.64|264.68|261.6|260.41|261.63|261.96|260.66|256.85|261.7|263.37|265.86|261.63|260.19|262.73|265.86|267.44|264.96|264.96|264.84|265.07|265.24|263.09|262.95|262.99|258.85|258.95|259.4|254.54|254.88|253.43|252.73|252.16|253.07|253.28|251.86|251.74||248.38|247.03|248.5|248.75|245.03|241.6|242.32|242.24|239.62|242.58
01134|962691|/indices/s-p-500-utilities|INDICES:US|358.95|349.62|345.76|340.45|342.93|340.13|334.67|327.82|335.4|335.73||335.71|335.08|335.64|338.96|340.77|340.76|345.45|349.07|348.57|347.62|348.1|351.09|346.74|350.47|343.22|340.21|340.07|342.06|344.23|349.04|351.95|351.32|348.61|350.15||354.83|353.47|351.27|355.39|357.25|354.14|359.18|358.65|360.02|363.55|361.82|361.81|359.79|356.58|354.81||354.6|352.51|355.46|350.53|358.01|356.97|351.97|353.12|349.03|348.67|348.01|348.8|345.97|342.88|338.27|333.99|334.34|340.92|339.52|340.14|342.67|342.67|342.88|340.26|339.36|339.98|339.3|341.94|339.26|337.7|339.86|338.03|336.83|341.52|339.05|339.85|340.97|342.12|340.02|341.57|339.52|343.26|340.62|341.3|340.59|340.22|336.08|333.24|331.66|335.34|331.44|327.03|325.28|328.1|331.79|334.06|327.26|329.56|324.19|326.6|328.47|323.77|326.68|330.76|331.69|333.43|334.66|335.2|334.09|339.07|343.38|343.04|346.27|348.57|350.44|351.71|346.72|350.64||353.22|351.75|347.65|346.71|346.22|347.33|347.47|347.11|349.58|354.03|349.18|348.35|350.15|349.3|348.25|346.21|344.99|343.63|342.57|343.04|342.97|339.92|338.25|338.23|336.12|337.56|337.96|339.65|333.68|333.51|330.58|329.65|333.18|332.14|335.53|334.26|328.73|327.13|329.19|328.02|328.71|327.77|326.88|325.4||325.59|320.84|322.09|326.58|326.95|322.07|322.63|325.32|327.26|324.99|330.91|330.2|336.48|334.7|334.05|332.91|331.08|328.67|331.63|330.86|331.89|327.13|327.99|330.58||329.2|331.08|330.33|334.1|336.32|333.63|330.72|329.45|330.41|333.63|333.29|326.76|334.08|337.99|335.91|334.3|332.52|336.99|338.54|339.44|337.04|333.73|334.38|336.03|338.7|339.07|341.21|344.68|340.12|342.05|339.93|335.04|332.71|328.42|329.78|330.21|330.98|330.67|327.73|326.13||324.95|323.38|324.73|322.35|321.25|319.67|316.54|313.6|313.27|313.32
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|26451.6797|28121.7402|28987.3203|28355.0605|30150.6992|29046.4609|28881.6094|29236.4707|30462.2207|30512.5703|30972.6895|30912.5195|31049.5293|31211.6094|30791.3691|31369.3301|31408.0996|32371.9609|32493.0898|30892.6699|30863.9902|31758.7109|32328.2305|32415.0508|31281.0098|31429.5801|31037.3594|30222.9199|30871.5|30870.9297|31915.3906|33190.4688|33677.6992|33748.2891|32351.5605|31665.7207|32237.1406|31941.9902|32293.3691|32060.2793|32751.4199|33311.2695|33898.1094|34112.1406|33185.3516|33711.7695|33794.1406|33495.3906|32860.1406|32649.6094||32075.3594|31995.9102|31982.7305|31956.8398|31647.4609|33265.25||33204.6016|33960.0195|34083.7695|34381.8086|34160.2188|34629.4883|33029.7695|33136.9883|33103.5|33328.1406|33001.3281|33559.1094|32673.7305|32923.8203|32953.6992|32675.7891|32710.1191|32969.0703|33353.8594|32997.9688|32970.4609|32688.9902|32041.9297|30441.0195|29659.5801|29722.6895|29532.1699|29082.2695|28766.25|28810.1699|28368.4102|28200.4395||27757.4395|27514.9492|27080.9902|26720.1602|26858.7793|26330.4609|25636.0391|25703.8301|26068.6406|26253.0801|26217.5|25476.5|24561.6992|24659.4902|24580.1309|24789.9707|24524.8496|24422.7793|24207.3809|23960.4707|23800.1309|24362.8809|24190.2207|24393.8008|24887.9395||24280.4902|23469.6309|23312.0508|23714.6895|23810.2695|24041.6094|24638.1699|25114.8008|25345.4902|24771.3691|24814.2402|25104.2109|24833.4902|24591.9902|25193.8809|25105.5801|24917.3691|25287.6699|25566.7598|25560.0801|25706.4492|25880.8203|26196.8809|25503.2598|25703.1992|24822.9805|26662.0605|27148.5098|27376.3809|27504.0996|27142.7402|27463.8691|26889.4707||27341.3496|27134.1094|27724.0195|27349.9805|27427.7402|27417.5996|27573.5996|26759.0508|27433.6602|27447.6406|26755.8906|26265.0508|25784.2793|25468.8906|25533.6309|26774.9102|26880.3906|26330.9902|26602.0293|25952.2402|25575.2793|25784.9902|25677.25|25797.8691|25699.3691|26145.5195|26156.0508|26158.0898|25863.8496|25961.5898|26420.4707|26076.0508|25893.0801|26322.5898|25974.2305|26438.1992|26435.3105||26330.6504|26227.3906|25977.8398|26356.1992|26014.5898|25922.3691|25563.5605|25530.3398|25752.9805|25959.8594|25062.8203|25207.2109|24536.2402|24061.0996|23665.6992|23636.0293|23136.0098|23014.0898|22450.7695|22457.7793|22452.7402|22494.1191|21951.8105|21872.6602|22109.1992|22276.0508|22555.7402|22390.0195|22391.1895|22143.6406|22364.9102|22480.4102|22245.1895|22187.0098|22230.0098||22231.0508|22169.6895|22214.4297|22008.8906|22446.3594|22624.1602|22562.5195|22757.1992|22452.1602|22024.1895|22193.5898|22218.0605|22401.2402|22390.5508|21725.7109|||21416.4004|22221.3105|21843.6191|21719.6797|21485.1191|21654.2891|21790.8906|21885.9004||21457.9609
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|33499.7383|32813.4492|33464.1211|32432.8691|30227.6406|28327.6406|28045.9492|27625.4102|28179.4199|28047.4395|28508.8008|28524.6309|28404.0898|28191.5605|28061.2402|28398.4102|27018.0508|26580.1797|26275.6406|26186.2305|25625.7695|25600.4004|25606.3809|24783.2891|24367.6699|24896.3691|24774.5098|24794.0703|24593.1094|24219.6309|25425.9492|25150.6797|25327.3105|24981.3809|24997.9102|24747.6797|24621.6309|24557.5|24155.3691|23701.7402|23633.0293|24382.4297|23688.1992|23396.5508|23062.1309|23090.0293|23617.0195|23674.6602|23367.9805|23122.9102||23205.6406|23273.0898|22919.0801|22499.8496|22860.0098|22459.4297||22826.1504|23000.7793|22642.1504|22904.3398|23356.6895|23593.9004|22668.7695|22273.0508|22122.6992|22044.8594|22106.9297|21958.5|21340.6191|21568.0898|22481.5508|22207.2305|21765.5801|21625.2598|21765.7305|22086.2207|22182.8301|21872.0703|22203.0098|22640.0898|22572.4609|22936.6797|22950.4395|22598.1992|23132.5391|23170.6094|22226.2207|23373.6309||23258.7793|23757.0996|24162.6992|23480.25|23230.2402|22898.0391|24314.75|24315.6797|24902.5801|25190.0801|25038.9004|25353.0098|25374.7305|25891.3594|26540.0508|26527.8906|26792.6797|27052.2305|25551.2793|24471.0898|24249.8008|23707.8008|24880.4805|25206.2305|24993.8301||25013.5996|24310.0996|24467.9395|24503.1602|25656.5508|25869.8301|24980.8594|24344.9395|23691.1094|23518.7305|22973.5508|23581.3105|24033|24369.2109|23402.9805|23754.5801|23935.8301|23898.0391|23457.7207|22903|22996.3906|22520.4297|22649.7891|21918.4707|22198.75|22614.9102|23338.6895|22839.5391|22880.9102|22715.8809|22884.9492|22563.9902|22588||21929.0703|22212.1699|22096.3008|21633.0801|22199.5195|22273.5098|21951.0098|21364.5293|21800.6191|21603.2793|21049.1602|21170.4199|20909.2598|20941.9004|20826.0391|21964.5391|22174.7305|22250.3203|21953.6895|21582.4395|20675.0703|20971.1699|20615.9395|21009.4297|20741.9395|20948.6992|20837.2305|21025.5801|21063.5996|21341.1309|20926.3301|20715.6699|20251.0293|19638.2891|20070.0996|19984.3008|19572||19996.0801|19845.5|19749.1191|19775.8301|19557.5801|19887.9492|19735.9395|20032.5996|20162.4707|19794.8301|19422.0508|19337.1309|19182.1504|19035.1699|19162.0098|19700.4102|19513.0098|19672.5391|19847.5508|19841.9492|20315.4609|20226.75|19731.3008|20342.4297|20095|20646.1797|20393.9297|19757.3203|19796.0996|19083.9199|19056.5195|19196.5996|19805.0293|20172.0195|20246.25||21292.6602|21399.7695|20993.6504|21420.5293|21381.5098|22251.2695|22234.4004|22517.8008|21570.5293|21486.75|21472.9004|22303.2695|22210.4492|22121.6602|22135.1191|||21633.1895|22559.5605|22126.1602|22267.6797|21826.4395|22053.5098|22103.2305|21826.7695||21269.9395
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|15714.2402|16324.1797|16060.7402|16109.5|15829.96|15767|15558.4697|15890.9805|15817.0596|16000.1396|16075.21|16202.1104|16397.2891|16234.6797|15796.3398|15914.5303|15841.5098|15837.2402|15759.21|15498.2998|15507.2598|15565.8701|15406.1797|15409.7402|15334.5996|15228.46|15087.0596|14893.1396|14801.3096|14711.7305|15088.6797|15097.7598|15201.2803|15364.2598|15509.8203|15598.6797|15612.7803|15444.1201|15368.5898|15416.79|15308.2197|15314.0996|15219.1699|15153.9102|14989.9902|14799.5996|14880.0801|14632.6299|14522.0596|14464.5303||14530.6602|14444.46|14349.6201|14115.9004|14374.2197|14266.9805||13994.3604|13995.4297|14118.9805|14323.7305|14279.4902|14188.6104|14091.1201|13975.2695|13891.8096|13881.46|13633|13436.1797|13091.3701|13922.21|13788.5898|14064.5898|14083.29|13934.6299|14201.8301|14129.96|14022.4805|14105.3701|13952.8896|14122.2197|14113.54|14204.8604|14148.5098|14173.21|14277.6396|14291.7305|14241.9297|13986.9199||13955.4502|14037.4199|14031.1602|13922.5898|13858.3799|13814.9199|13984.9199|13998.6602|14068.8896|13956.9805|14028.5596|14077.1299|14112.8496|14084.7197|14042.4697|14288.2803|14418.9102|14485.4805|14416.3896|14571.5801|14573.9004|14654.6602|14437.1396|14254.9902|14343.0996||14174.6396|13905.5801|13820.8896|13999.71|13953.5098|14269.3301|14199.2998|14005.3096|13847.8096|13950.3701|14111.8398|14103.3398|14131.2002|14217.8896|14344.8799|14435.6797|14517.9199|14245.6797|14286.2998|14251.5703|14196.1201|14182.5596|14094.54|13850.8799|13883.2598|14020.1699|13877.4004|13779.1602|13462.9902|13429.2598|13529.75|13543.9404|13584.7305||13607.7998|13078.0498|13125.8398|12917.9502|12931.2305|12822.9697|12809.4102|12797.8496|12704.1299|12849.3096|12743.04|12601.9902|12526.4004|12438.4902|12684.29|12806.3496|12878.1299|12829.3496|13303.6504|13303.5303|13127.7305|13166.0703|13057.4805|13051.8496|12968.8496|13035.4004|13100.3496|13088.2998|12793.7803|13067.9902|13043.7803|12893.5|12868.5303|12888.5195|12969.0703|13304.46|13565.7803||13731.5996|13627.1396|13769.9297|13822.6201|13487.4805|13488.1699|13459.1699|13555.3496|13648.4102|13587.7002|13439.46|13432.25|13230.6299|13076.2197|13010.5898|12764.2695|12846.7197|12732|12623.54|12635.6797|12632.6299|12701.5498|12533.7002|12636.6201|12660.8096|12710.7695|12721.0703|12558.5703|12339.1201|12107.6699|12169.8301|12386.0898|12612.8701|12443.29|12213.8604||12116.4805|12097.6104|12133.6699|12163.4502|12410.7002|12442.3701|12346.54|12170.8398|12149.9102|12145.7598|12121.8203|12050.9902|12213.5|12273.0498|12170.9697|||12290.6201|12559.7402|12457.75|12142.3799|11914.1904|11916.21|11888.6699|12103.6602||12308.6602
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9688.5098|10080.2695|9858.3096|9907.79|9704.54|9695.7695|9484.3398|9667.6602|9577.1504|9660.1299|9688.3203|9739.0801|9888.21|9782.1504|9523.6104|9598.6797|9552.5996|9541.5703|9559.6797|9389.4805|9327.3799|9377.1602|9251.7402|9234.5801|9154.9805|9157.0195|9051.0596|8968.4102|8877.8301|8823.6504|9044.9502|9077.4102|9139.5996|9205.0098|9293.7598|9347.3398|9385.0703|9301.7402|9243.1797|9286.8604|9216.7402|9190.8701|9140.0801|9039.7803|8943.2002|8822.7002|8861.8701|8732.9902|8661.0498|8601.4502||8629.5098|8571.9502|8508.5898|8411.7803|8596.1602|8484.54||8323.9697|8295.3896|8368.5801|8501.96|8499.0303|8474.6299|8419.9199|8286.3496|8224.2998|8241.8203|8058.2998|7942.7402|7642.8501|8219.5|8120.6099|8268.5703|8257.1201|8134.98|8302|8244.8799|8132.7202|8180.25|8097.2998|8229.3203|8236.2598|8262.2695|8254.5303|8254.8604|8327.9697|8271.2002|8304.1797|8106.9502||8097.5801|8176.1499|8156.6499|8093.7598|8075.29|8060.21|8197.5098|8181.4399|8229.2197|8161.8599|8202.5898|8227.9697|8286.5996|8196.9199|8196.5703|8383.5098|8441.7695|8465.79|8497.5703|8613.3896|8658.9697|8701.6201|8555.4004|8386.2998|8447.8096||8368.7998|8207.4404|8149.6299|8308.4697|8295.7803|8525.7402|8526.71|8416.1699|8317.8203|8378.04|8511.6797|8486.6396|8493|8502.3604|8572.8799|8594.1904|8704.71|8534.8096|8590.96|8515.3701|8497.1699|8473.46|8389.7402|8224.4697|8236.29|8376.96|8237.9404|8191.7598|7982.7002|7954.6201|8024.9302|8029.7798|8044.1699||8035.1699|7685.7002|7708.3701|7555.7402|7550.8599|7473.4302|7448.7798|7437.73|7376.8198|7451.6401|7369.2998|7289.23|7268.8198|7183.7002|7362.6299|7413.1001|7468.7002|7426.0298|7772.1499|7799.3901|7627.5298|7632.75|7553.3101|7578.0298|7531.52|7567.6001|7617.9102|7584.8901|7401|7607.8198|7542.6699|7471.2202|7419.0098|7442.4102|7497.1401|7657.9702|7906.04||8003.2002|7956.8901|8047.71|8111.8999|7874.1099|7860.52|7835.77|7914.9399|7958.9102|7899.0498|7873.0498|7846.0898|7704.3301|7571.8198|7509.6499|7346.1099|7386.7002|7314.8398|7235.0298|7282.3101|7244.3301|7282.8799|7185.9102|7268.2798|7273.98|7301.8999|7264.1001|7193.23|7062.6602|6876.9502|6921.5|7048.79|7272.0698|7102.4702|6944.6602||6875.0498|6859.6899|6867.1001|6908.7402|7062.1001|7067.8901|7038.04|6871.7598|6884.0601|6866.27|6842.98|6773.8599|6907.0298|6929.8398|6920.1001|||6991.9302|7151.0498|7098.5498|6880.0801|6715.9902|6752.1699|6724.1602|6859.8901||6996.5098
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|39786.1211|41758.3281|41108.6289|41193.8984|40816.1406|40260.2617|39755.2305|40140.2813|40443.1289|40745.3398|40956.0703|41460.8789|42003.2695|41509.6602|40696.7383|40706.7188|40634.3281|40770.4297|40655.4414|39840.8789|39627.3281|40007.8711|39388.7305|39512.8594|39336.75|39122.7188|38504.6797|37802.0586|37911.9219|37765.8398|38710.5898|38588.7305|39138.0898|39359.5586|39745.7109|40048.7383|39967.8008|39548.3984|39491.9805|39627.3906|39250.7695|39187.6602|38861.7305|38759.9414|38387.6797|37938.2617|37784.1602|37506.0391|37254.8984|37022.3984||37214.3398|36991.1719|36534.2617|36399.3281|36461.5586|36600.1602||35885.8086|35926.4414|36172.4414|36529.9102|36533.8789|36277.7695|36128.8984|35753.25|35591.1406|35705.75|35087.8984|34539.1406|34072.7109|35172.7383|35481.1094|35944.8008|36046.1406|35800.4883|36499.8086|36262.1914|36024.1406|36166.4609|35863.6797|36355.1602|36351.4805|36561.6914|36511.6406|36364|36663.5117|36859.7109|36520.4688|35883.3398||35688.5117|36034.2305|36062.1406|35702.4805|35563.2188|35443.9414|35979.4805|35965.6211|36164.1914|35880.3008|36129.7109|36232.5391|36209.0117|35943.75|36011.6797|36658.4219|37024.2891|37164.1406|36790.9219|37065.3594|37159.1797|37418.2617|36775.6406|36377.3281|36412.4219||36181.0586|35569.1602|35229.8711|35214.8008|35604.0508|36271.9609|36018.9883|35643.6211|35283.0781|35490.6289|35630.7813|35704.9609|35847.3086|36126.7305|36276.9102|36535.6289|36882.8906|36112.4297|36269.1602|36125.1914|35845.4414|35962.8008|35829.4688|35249.7695|35250.75|35468.1094|35080.7383|34934.9102|34165.1016|34178.3906|34195.7188|34340.9414|34681.7617||34542.0391|33459.3281|33490.9219|32874.3984|33006.8711|32593.8301|32673.9805|32384.1191|32237.3691|32514.5293|32533.3398|32118.8594|31791.1094|31661.4902|31959.9707|32537.6309|32784.5|32459.6602|33580.0117|33556.6094|33207.0586|33231.5508|33107.7617|33177.6914|32855.8516|33142.7891|33272.8516|33270.25|32622.9902|33152.6992|33299.6289|32793.3203|32713.4492|32669.1094|32826.8906|33840.8398|34355.7695||34749.6484|34861.3789|35049.3711|35147.1797|34246.9297|34488.7109|34353.5|34554.8984|34773.5703|34644.3711|34332.3516|34410.3789|33846.0703|33270.2813|33183.25|32777.9688|32777.4609|32478.3809|32270.5098|32269.9609|32432.3594|32496.5391|32067.6699|32210.7305|32311.6602|32360.2402|32491.1895|31956.6191|31559.2598|30985.1992|31117.1309|31544.8809|31799.5801|31634.9004|31074.6504||30827.7402|30787.5293|30902.2793|31170.3594|31497.4609|31722.3809|31454.0098|31149.6895|31036.0391|30924.9004|30804.7402|30729.3496|31155.1504|31128.0293|31045.1309|||31391.0605|31938.9395|31617.5801|30872.4609|30471.5391|30226.2109|30252.6309|30850.2598||31325.0703
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4742.5601|4842.5498|5019.3701|5090.5|5044.3901|5068.4502|5048.1299|5104.46|5084.8799|5106.1099|5087.71|5180.3701|5180.4199|5176.7998|5083.5601|5106.6899|5134.7598|5206.4102|5182.21|5110.29|5088.3701|5126.4702|5293.6001|5237.7598|5119.1699|5047.8701|5036.0098|4940.8101|4984.6802|5016.5498|5235.0601|5214.8198|5125.1099|5175.3198|5314.5498|5420.8501|5400.96|5377.1299|5368.4199|5366.54|5360.77|5523.23|5472.9399|5508.8301|5390.9702|5348.04|5439.8101|5386.2202|5333.4702|5230.3101||5209.2798|5374.9102|5251.96|5145.8999|5214.25|5137.3301||5186.6099|5073.0801|5158.4902|5192.6401|5193.9102|5160.6001|5290.5098|5453.98|5480.04|5568.5601|5497.5898|5330.25|5060.8701|5191.77|5200.9502|5276.5601|5339.7798|5199.3101|5284.1899|5234.5|5353.3398|5335.4102|5307.4399|5388.1899|5327.4902|5414.9102|5465.3799|5570.1499|5569.5498|5725.2798|5722.8101|5683.29||5678.3599|5740.8398|5737.6299|5734.52|5723.1201|5702.79|5671.0698|5696.4302|5647.0298|5702.3198|5448.8901|5518.8901|5522.3901|5549.46|5521.3799|5624.3398|5699.8198|5692.3799|5657.9702|5831.02|5841.2402|5879.79|5872.3701|5818.7402|5690.46||5593.73|5613.48|5528.8599|5560.79|5475.8101|5474.3901|5527.98|5357.29|5320.3101|5261.8599|5092.4399|5072.2598|5103.9902|5068.02|5144.3101|5019.6099|5082.0098|5004.1401|4927.1699|4905.5298|4908.75|4901.6699|4891.7002|4866.3799|4828.02|4877.9502|4825.1201|4815.25|4732.6802|4664|4699.77|4720.3599|4679.0698||4690.0601|4664.3599|4728.7798|4672.0601|4727.3701|4696.4902|4619.3101|4575.04|4554.0098|4630.1802|4587.77|4530.77|4554.1001|4573.1299|4478.5298|4566.0801|4536.9399|4541.7202|4577.5098|4547.2202|4465.1802|4476.2402|4396.1299|4415.5698|4380.1299|4421.7402|4449.9199|4433.1699|4299.02|4381.8799|4397.23|4406.52|4444.9902|4511.4502|4579.3901|4710.9302|4599.7998||4622.6699|4685.2002|4752.4399|4757.7402|4633.3398|4710.5601|4607.6001|4581.8901|4514.02|4536.1899|4472.4399|4509.2402|4495.4902|4434.5|4376.5698|4354.9502|4398.0601|4394.9199|4386.23|4451.4102|4393.25|4364.5801|4283.7002|4231.52|4263.0898|4264.3198|4285.3901|4244.1099|4238.77|4220.3599|4238.3799|4308.6401|4341.5498|4328.23|4345.5801||4087.3999|4081.3401|4096.52|4108.8701|4126.7402|4151.2598|4169.5498|4092.24|4025.5|4031.6899|4109.5298|4096.5498|4070.05|4130.5898|4116.3901|||4029.04|4065.27|4043.1599|3946.6201|3952.98|3936.3301|4019.5|4150.2998||4205.46
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|79221.8984|84673.4297|85999.8984|85878.9219|86477.8594|85857.7422|84762.7109|88558.9063|88954.3516|89291.5234|91296.3906|91751.8281|92173.1719|92898.4063|91344.8438|93484.5781|93815.9297|94875.6172|93274.4063|93604.0313|93149.5469|93921.0391|94713.3828|95140.5938|93533.0313|91208.6328|90752.1719|90890.6563|90027.6172|91080.2969|93946.7813|95895.5938|95645.1563|94410.2813|95321.3125|94225.2188|95050|95293.8594|93318.5469|92774.0469|93380.3906|94874.6484|96426.8281|97146.7578|95042.8281|95486.8828|95424.4609|95005.3281|93593.5938|93008.2188||92752.1016|92252.0234|91730.9375|91512.1172|91453.1328|93921.6875||94331.6172|95047.0078|95197.8281|95347.3984|95832.5313|96023.1328|93330.6563|93615.2188|93748.0625|94255.3984|93253.8828|94007.5|92700.4063|94055.2031|93466.2891|94310.0078|94339.8594|94577.75|95456.7969|94884.75|95656.1875|94373.2969|92966.7578|89632.4688|89893.7188|90377.3984|89878.3516|89618.2031|89088.8906|89882.6094|88558.75|87463.9766||87776.3984|87258.0391|87169.7266|85756|86855.9766|85507.4375|85545.4375|85025.4688|84574.4922|84771.8281|84356.7969|83159.4766|82748.4063|82935.75|82787.5938|83470.6172|81923.3125|82541.7891|81426.2813|81125.9609|81928.2578|83222.3281|82284.2188|83256.9297|82889.4531||81503.3203|80434.75|79204.1484|80657.7422|80401.7266|80361.8906|80931.6016|81371.3984|81780.9922|81595.7266|83917.0391|85137.3906|84542.9531|83591.3906|84492.5938|84759.4063|83409.6797|82316.1797|83444.1328|83469.0938|83914.8516|83908.5938|83648.2734|82940.6328|82731.1172|84745.5078|85797.9063|87000.0078|88617.6484|88952.5469|88108.4297|89848.5469|86928.1406||86855.7969|86426.8906|86863.5078|87786.5313|88045.3438|88358.9688|87340.2734|84359.9531|87242.7031|89254.1172|88868.9688|87522.3516|86320.5781|85495.4688|87127.9219|87683.7188|87674.6563|86371.1875|86884.4219|84931.4688|84286.5625|85385.25|85073.2813|85040.3438|86694.5313|87269.7734|87317.2422|87504.4531|86476.8984|86516.8203|87102.8828|86810.8281|87224.0938|88052.5|87684|89072.6406|88223.4766||88144.7578|87814.1875|87554.1563|87745.5625|87588.9297|87734.4531|87511.9531|87178.8828|88839.8203|88249.7969|86785.0703|87092.7578|85509.5078|85303.0781|85048.3828|84581.5313|83999.1563|83638.8438|82892.9375|83771.0078|84393.9531|84014.2891|82654.8594|83213.5703|84168.5078|85489.4766|86866.9688|86128.2188|85212.3672|85123.4219|85601.2578|86163.9297|86200.0078|86896.2578|86888.75||87095.1719|86860.9297|86740.2813|86425.9531|88326.3516|89359.5469|88639.25|88834.6172|87993.0625|86564.3125|87583.3281|87269.8828|87506.0234|89508.1094|89379.8984|||87573.0625|88698.1016|88449.7031|87467.3828|86035.1563|86581.8281|87256.0078|86561.7422||86756.1563
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|20791.5605|23015.0996|24733.1895|25280.8809|26028.3496|24407.0098|24779.6094|25027.7207|27145.4609|26857.1309|28557.8008|29733.7402|29902.1191|30472.0898|30167.7793|31421.1094|31853.4805|33132.7383|32664.3691|32538.1406|32533.75|32567.1895|32392.5391|33572.6797|32984.8594|31410.6992|31279.3594|31226.0801|32242.5098|33020.7813|33792.7305|34422.0586|34572.5586|33736.0313|34403.4297|34429.5313|34760.3906|35119.5|33630.1211|32395.8301|32522.3691|32365.5391|33124.0898|33236.5586|33577.7891|33097.3594|33122.6016|32800.4609|32338.6309|32289.8809||32536.3906|32809.7617|31429.9297|31885.7402|30982.1406|32265.2402||32944.5|32843.2617|33904.8906|33221.6406|33823.4102|34395.4805|33169.0313|32392.3203|32782.1719|33476.4414|33131.7188|32444.6895|33604.5|32749.8398|34015|34349.1406|34643.6484|35471.3984|35697.3008|35438.1094|36295.6602|34918.1406|34375.3203|33285.8984|33832.0781|33835.5117|33133.2109|33099.8711|34386.3594|35587.1602|34730.9414|34324.1992||34351.5703|34443.0898|34072.8008|33962.0781|35023.9609|35003.4492|34549.8516|34330.3789|33262|32935.3594|33144.0313|32950.5117|32508.6797|32659.4199|33757.25|33602.5313|32462.6309|31897.9707|31563.1602|31511.3496|31876.5391|32955.8086|32540.4902|32712.3398|32520.5098||31963.4004|31395.3203|30501.3594|30851.0293|31663.6094|30719.4707|30808.8594|31014.0508|31366.6504|32313.5703|33249.3789|35281.1992|35166.9102|34760.5703|34234.4688|34222.8086|33403.9492|31896.8496|32038.2207|32057.4707|32177.6504|31890.4004|31990.7402|32392.8809|32039.3809|31717.6992|32749.6406|33996.1016|36327.6211|37119.3984|37083.6602|38659.2813|37505.5781||35988.3594|34667.25|35422.0781|35587.2617|37436.1484|37465.2813|37311.5|34003.9102|33593.5195|37515.4609|39836.2813|39409.9883|38563.2813|38954.6719|38567.2305|38925.5313|38849.3086|37549.6914|37357.8086|36115.1406|37004.6016|37074.7695|37039.4492|37085.4414|38245.8203|38882.2383|39946.9219|40020.5508|39413.4688|38790.7813|39617.1797|39259.9492|39571.0391|39732.4883|39830.3594|40836.5898|39268.0781||39830.0313|39755.3281|39179.3711|39157|39704.6797|39842.7383|39883.3086|39811.9609|40542.8711|40927.7813|40965.1797|40639.3906|39473.4297|40123.8516|40913.2188|41045.2188|40291.4297|39850.4688|39697.2383|39640.4219|41081.7383|40818.7188|40282.4883|40859.2695|43662.8008|42806.3086|43739.1914|43260.8711|42850.2813|43482.6289|43891.8984|44112.1602|44117.0391|45047|45166.4609||45375.4492|45057.4805|44952.4414|45132.6016|45937.9414|46899.8789|47202.5313|46524.0508|46161.8516|45542.8398|45868.7109|46203.6914|47412.6602|48206.1484|49166.6289|||48238.1602|46878.7188|46977.9688|46411.2813|46563.0313|45374.5508|45685.6602|45697.5195||44801.2617
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|76902.2422|73847.5313|75612.3828|75160.2266|72665.6328|67839.6875|68273.6797|65615.0234|64505.7188|64425.4609|64194.2109|63444.3086|61543.1094|59789.5117|62578.6484|60560.8711|58187.7383|59354.9297|59775.4805|58577.0195|57770.4414|56437.0898|57034.8984|57874|57834.8203|56118|57374.1211|57735.8594|58600.9805|57298.8281|58976.3984|59634.9102|58558.5|55884.9414|57434.2813|58311.3789|59347.5703|60479.1602|59482.1211|57274.4414|56260.3906|56258.1211|57818.7188|58259.3789|57112.0703|57954.9492|57966.0586|57542.3594|56550.8711|56187.1094||56562.2813|57084.5117|56766.2695|55323.3398|56317.8906|56171.1602||55239.8906|54231.3398|54820.9688|56428.8516|56801.4297|58051.8086|58530.9102|58611.8516|58208.0898|58190.5703|57590.8281|55818.1094|54062.2695|55087.6211|55176.1602|55899.8398|56499.8516|56810.8398|57551.3086|57979.6914|57937.6602|56878.5|55874.9102|57239.9688|54259.5391|51639.9492|52858.3906|53418.7109|54470.3398|54306.3086|53104.2617|53724.1602||53675.0391|54006.1719|53777.5391|53867.2383|53837.6484|52813.9492|53598.3008|53923.7305|54213.6406|54301.4297|54815.3281|54141.9492|52776.8906|51394.1602|51551.4102|48339.8516|45824.4688|45364.4297|45526.6094|44259.3516|44412.4805|43597.5508|43694.8398|44121.8398|45724.6719||45750.0195|45214.4688|44396.0195|43844.6289|44562.9688|46034.9102|45169.6289|46379.6992|45084.5508|46079.8086|47288.3906|48947.7695|49589|50970.0195|50296.2305|52233.8594|53376.8984|53118.4805|54188.5703|52666.8281|52565.3711|52784.1914|53866|52029.9414|52576.9492|53670.0508|55446.0313|54977.6211|53999.9219|54277.3516|54955.8086|54142.75|55305.3516||57629.5195|59530.9688|59965.4883|58807.3711|59675.3516|60157.3711|59664.6406|58030.0508|57871.2305|56394.8281|56091.7891|55409.8516|55039.9609|54285.1289|54901.5391|58037.1602|58808.0781|57565.7891|55740.1406|54801.1602|54611.5898|56891.9805|56463.9102|56468.6992|55478.4102|55835.6797|54755.25|54063.8086|54257.1992|54862.5313|55318.3203|54320.9609|53969.9297|53789.5898|53523.4414|53803.5195|54630.9492||56931.0313|57536.5195|59183.5313|58549.9805|58396.5|59625.1484|60126.1094|59663.8008|61693.5117|62237.6094|63449.1211|60668.1289|60816.0117|59671.3203|60864.2188|60590.7383|61831.3906|62507.6094|62211.1094|63981.7305|63929.5898|62202.7695|60652.7383|60405.3203|61457.3203|61991.25|62875.1406|62070.8594|61975.0781|61812.7813|62479.8984|62115.4609|62475.1797|63555.9297|63038.4219||64320.2891|63940.8906|66059.7109|64121.1602|64357.3008|65772.2969|63781.9492|63618.1094|64136.0586|62323.6094|63966.7813|65057.7383|65530.8086|65596.3438|65583.6563|||63489.9219|62783.1211|63334.1484|63774.6797|61783.0586|60226.8281|60343.4414|62116.7891||64029.5117
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|87576.3203|87962.25|88276.7188|87078.5313|84242.6016|79477.6719|79457.4766|77874.4219|80386.9922|79299.6484|79277.1172|78316.6016|78316.9609|76413.7422|78662.4375|77932.8281|78388.2969|77704.5|77759.2813|77697.2109|75771.1328|74448.9297|74566.5078|73979.0313|73751.8828|74052.2188|75365.25|75029.8984|72975.9766|71783.2266|74762.7578|76649.1563|77039.9688|74462.1484|74701.0703|74401.3438|75556.8906|75668.7188|72503.3516|72364.7031|72071.0781|71544.1563|72508.7266|72357.9922|70578.8438|70974.8594|70684.6406|70543.5391|69804.6406|68739.0391||68812.1094|68548.2813|68629.6328|67171.8672|68256.3125|68304.0938||68185.3672|67769.7969|68117.5469|68381.1172|68647.8281|70133.7031|67522.4922|66472.5391|67510.9531|67645.1719|67140.1328|65508.9219|63986.2891|65784.9375|66662.7109|66555.0078|65565.2188|64775.5|64900.3984|65107.9883|64888.25|63741.1992|64725.5195|65181.5898|62607.2617|61223.7305|61890.5586|61490.8281|62386.6992|63405.0195|62243.3906|63093.3984||63483.9414|63097.4805|63617.6992|63442.25|62993.0703|61705.0586|63288.4414|63321.3398|63689.3008|64595.25|64527.5586|62942.1016|63000.1914|63203.1016|61745.9688|59914.8281|57604.1914|58444.5|58681.3203|57220.0195|57773.4297|57353.7813|56901.0898|57727.7813|57316.3711||56947.6406|56472.2891|55125.6484|55621.6602|58866.5586|61175.5391|61004.6406|61714|60723.1289|60318.3984|61185.3711|63014.5391|62947.3789|63785.9688|63857.3789|63733.8086|66395.7891|67594.4688|67931.9766|66410.5234|66992.3828|66807.2188|66565.5469|65088.1016|65531.8203|66298.2734|70833.25|69217.5938|69703.9766|69740.0313|70499.5391|69465.4922|69299.0625||69158.2969|71487.1172|71221.0781|70496.7422|70662.7188|71910.4766|70320.5625|69360.0781|69518.9531|67074.5|66093.0781|65376.7617|64018.3711|62924.3789|64019.1602|67103.1328|68047.6484|66977.6016|66256.7891|65404.3906|63074.4805|65805.0234|64262.9883|65126.2813|64336.0703|64709.2891|63020.8203|63555.3281|63593|64108.8984|63867.5117|62998.1289|61999.6289|61149.0586|60425.1484|62013.8281|64021.1016||65580.2188|65728.0313|65093.6914|65448.9102|65853.3203|65790.5469|66578|66299.6563|68172.8438|68702.7266|67969.5781|66467.9219|66740.0703|64789.3789|65489.1992|66722.8125|67027.7422|67468.1719|67551.5938|70091.4609|70727.9375|69452.5625|69538.3125|71572.6563|71071.2422|72079.3438|72085.7109|70709.0234|70338.0391|68590.8125|68591.1172|68680.4063|69209.8984|69888.6719|69852.2813||69283.8984|68668.3516|69240.4531|68698.9531|69748.8672|70415.9688|68840.2969|69082.1094|67820.2188|67154.75|68502.6328|68431.6875|68609.7422|68494.3203|67351.6563|||66702.0938|66874.8281|66990.0703|67490.6016|64350.7109|64895.5508|64268.5586|66201.5391||67810.0938
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|63855.6211|62512.6992|63872.1602|62453.3398|60451.3789|57704.6602|56655.3398|56304.2617|56908.6602|56816.7109|56973.7813|56349.0391|55873.2617|55104.8398|56503.6016|56027.5195|55610.2813|56236.3281|55884.8516|55731.9219|54291.5898|53539.9414|53525.0781|53206.2188|52979.5898|53441.0703|54131.2109|52541.3984|52611.5117|51726.7813|53506.3398|54108.6406|55272.4492|53349.4219|53410.1094|53328.6992|53907.3906|54236.5586|52623.5781|52486.3008|51900.2813|51347.1094|51728.1602|51895.1914|50999.5586|50867.0313|51085.4805|50913.9883|49983.3984|49161.7305||49774.8594|49720.9492|49431.9805|48959.7813|48925.0508|49408.5781||48877.4414|48473.8086|49227.8086|49158.1406|49247.3789|50162.5|48835.0508|48193.1914|48794.0898|48534.3789|48475.0703|46995.3086|46671.7695|46805.5703|47868.5117|47900.3516|47498.1016|46697.6406|46867.0508|46607.6719|46582.25|46084.1484|46385.3086|46875.6914|45106.9805|43972.7305|44607.7891|44427.5586|44940.1211|45873.0508|44788.6992|45507.5313||45461.0781|45550.5508|45250.2109|45647.9688|45698.2891|44512.6602|44740.4805|45154.6914|46033.6484|46435.2188|46318.4883|45643.2109|44899.4102|44779.2109|44541.1914|43387.1719|41816.7109|41801.5195|41926.3789|41012.4688|41221.7813|41180.8789|40792.9883|41270.8906|41830.9102||41455.8516|41320.7109|40267.5703|39685.8398|42246.6094|43923.8906|43422.2383|44186.7305|43844.5781|43969.0391|43824.5|45238.6992|45338.2695|45965.3594|46122.0313|46124.7305|47822.8711|48566.1992|48771.3516|47757.4414|47958.8789|48018.9219|48191.7891|47201.1914|47320.4414|46626.6914|50671.7891|49828.3281|49896.0703|50347.25|50564.2695|50335.1992|49919.3594||49857.4492|51273.4297|51688.9805|50612.1992|51226.1289|51043.0586|51269.0508|49506.7617|49899.1992|48490.4414|47827.5781|47415.0195|46175.6992|45527.8086|45980.3906|48499.8711|48856.4688|48350.8711|47770.2813|47192.0898|45895.9805|47081.4102|46642.3906|47195.3516|46471.9219|46550.1094|45788.8203|45847.8281|45640.7305|46176.9102|45926.9492|45176.6992|45223.9492|44250.1484|43536.8203|44439.1406|45279.6719||47125.0313|47314.6914|47399.3086|47356.6602|47560.2695|47463.4297|47833.2305|47833.9219|49086.7891|49628.2383|49231.6406|47982.0117|48448.0781|46981.8906|47325.0781|48343.3789|48255.1484|48752.9414|49270.6094|50132.6016|51769.7891|50592.3789|49886.4297|50888.0117|51669.0781|51364.1797|52569.9883|51138.6406|51063.1914|50013.9883|49770.6719|49477.8203|49885.9102|50528.5781|50048.8906||50179.1406|49461.4805|50055.5195|49967.2617|50345.8281|50692.1211|49700.6914|50166.0313|49253.6992|48461.4492|49169.8789|49494.0195|49789.0195|49154.7617|49234.0586|||48325.8516|48275.8594|48459.0586|48657.6797|46995.5586|46585.8281|46041.0391|47103.1797||48672.0508
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1116.25|1143.98|1142.88|1130.13|1124.5|1118|1112.28|1139.8199|1133.3|1151.34|1171.08|1168.65|1185.54|1181.3|1154.5601|1156.47|1140.27|1146.79|1147.45|1142.75|1161.3|1167.88|1162.04|1153.99|1160.9|1153.8199|1144.5699|1130.66|1124.85|1133.38|1155.53|1168.6801|1183.34|1186.3199|1199.3199|1199.53|1182.5699|1189.46|1190.71|1203.6|1197.51|1209.4399|1199.37|1207.86|1207.66|1198.72|1194.99|1185.5699|1171.15|1173.12||1162.26|1159.85|1172.84|1143.1899|1166.97|1148.22||1134.28|1131.45|1154.16|1159.95|1149.61|1152.39|1136.39|1135.58|1142.98|1122.29|1126.61|1123.25|1097.14|1132.9301|1130.4301|1143.24|1148.6899|1140.17|1160.35|1156.67|1158.28|1158.65|1150.63|1152.73|1156.1|1154.89|1151.77|1144.72|1140.0601|1126.83|1105.08|1110.49||1115.24|1108.26|1121.54|1107.8|1108.09|1103.96|1110.84|1121.53|1133.79|1116.03|1117.1|1128.98|1128.34|1128.79|1128|1112.49|1124.89|1116.0699|1112.9399|1129.46|1139.33|1141.67|1144.3101|1158.39|1146.73||1157.5|1124.99|1108.75|1125.24|1126.08|1124.26|1132.51|1117.48|1103.8|1113.6801|1113.83|1126.25|1140.04|1143.1|1151.12|1155.64|1165.86|1149.99|1144.48|1140.09|1133.5601|1131.15|1143.95|1135.16|1132.25|1121.55|1117.86|1113.4399|1119.8|1115.16|1124.9399|1115.89|1117.64||1118.04|1091.47|1086.83|1090.16|1092.84|1093.13|1100.4399|1099.0601|1095.48|1087.87|1074.3199|1074.9301|1067.17|1068.66|1064.73|1076.36|1087.3101|1104.47|1129.45|1136.09|1133.38|1128.46|1135.8|1117.98|1094.58|1100.72|1099.03|1096.09|1082.85|1073.13|1077.71|1087.58|1089.51|1099.22|1092.96|1088.45|1092||1108.6|1107.3|1111.99|1109.45|1089.85|1078.52|1067.49|1064.79|1079.36|1081.45|1076.71|1076.28|1075.54|1065.3101|1047.0601|1062.49|1053.49|1067.17|1063.83|1060.12|1072.61|1078.25|1066.7|1068.34|1075.83|1096.61|1101.59|1072.46|1074.61|1090.58|1096.46|1110.79|1110.4301|1114.64|1082.91||1083.46|1056.78|1057.59|1037.1801|1034.6801|1046.62|1031.67|1038.92|1006.26|1026.83|1029.48|1030.47|1035.8199|1023.44|1009.03|||1004.19|1022.72|1003.75|993.48|987.87|974.97|977.15|||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|321.31|329.21|328.54|324.49|322.8|321.27|319.83|327.3|325.69|330.98|336.65|335.93|340.92|339.77|331.58|332.11|327.02|328.84|329.21|327.69|333.12|334.96|333.36|331.11|332.82|331|328.15|324.2|322.52|325.22|331.31|334.89|338.93|339.95|343.67|343.97|339.08|341.07|341.45|344.9|343.47|347.04|344.29|346.56|346.52|343.73|343.37|339.97|335.9|336.5||333.2|332.75|336.98|328.53|335.55|330||325.72|324.84|331.05|332.69|329.79|330.2|325.67|325.53|327.8|321.68|323.01|321.45|313.83|324.09|323.59|327.53|329|326.61|332.61|331.88|332.63|332.65|330.01|330.74|331.59|331.41|330.35|328.61|327.44|323.57|316.9|318.05||319.97|318.47|321.87|317.55|317.47|317|318.77|322.01|325.82|320.33|320.62|324.18|323.88|324.03|323.68|319.21|322.87|319.83|318.89|323.87|326.95|327.54|328.14|331.87|328.3||332.25|322.79|318.26|322.82|322.92|322.81|325.18|320.67|317.13|319.84|319.94|323.05|327.09|328.15|330.4|332.06|335.19|330.72|328.67|327.54|325.49|324.79|328.54|326.07|325.25|321.68|320.59|318.87|320.85|319.43|321.81|319.78|320.03||320.36|312.88|311.48|312.38|312.92|312.76|314.77|314.71|313.71|311.8|307.95|307.89|306.13|307.06|305.62|308.61|311.77|316.18|323.73|325.85|325.41|323.52|325.71|320.51|313.76|315.4|315.15|314.34|309.97|307.46|308.87|311.35|311.57|314.88|313.31|312.01|312.57||317.28|316.85|318.47|317.02|311.45|308.37|305.42|304.58|308.47|309.49|308.11|307.8|307.68|305.37|299.87|304.36|301.46|305.42|304.26|303.25|307.12|308.67|305.28|306.01|307.28|313.1|314.6|306.26|306.67|310.93|312.86|317.61|317.45|318.81|309.22||310.1|301.89|302.26|296.22|295.09|298.7|294.5|296.43|286.93|293.14|293.51|293.98|295.56|292.41|288.17|||286.6|291.74|286.61|283.2|281.88|278.39|278.66|285.23||289.71
01148|1164091|/indices/ice-bofaml-move|INDICES:US|115.18|115.18|110.28|118.26|100.4|100.75|100.75|95.15|95.54|94.36||96.17|92.74|94|102.28|88.52|88.52|81.76|82.72|87.44|85.74|85.74|84.85|85.22|85.14|85.62|85.62|85.75|84.57|83.77|80.96|80.96|80.14|84.63|76.59||72.57|74.55|77.85|78.12|77.73|77.73|78.68|83.11|84.08|77.62|77.62|78|77.52|80.12|77.29||76.85|79.52|77.02|69.1|69.1|74.06|78.98|76.41|79.54|79.54|80.29|88.14|87.89|82.55|82.55|82.97|84.04|89.41|83.15|83.15||80.57|79.21|74.51|74.51|81.58|81.58|81.59|78.31|78.31||73.02|70.97|64.61|64.61|71.22|71.04|78.34|71.96|71.96|70.06|66.7|68.96|69.42|69.42|65.47|68.25|70.77|59.35|59.35|60.84|62.95|59.65||60.91|60.65|62.83|60.61|61.07|61.07|61.21|62.71|60.5|56.79|56.79|55.92|59.2|59.58|56.06|53.7|53.93|51.73|53.1|52.61|52.61|57.02|57.05|53.26||55.8|58.09|59.54|60.14|63.41|63.41|64.51|63.03|62.23|59.38|59.38|58.05|60.28|59.4|55.45|57.39|60.66|66.55|65.72|63.57|63.57|62.67|65.42|64.29|62.08|62.08|62.4|70.07|69.03|64.96|64.96|65.28|69.31|67.58|56.98|56.98|57.31|60.8|60.78|61.68|61.68|60.65|56.55|52.41||57.52|57.27|56.8|56.33|54.83|54.83|55.6|58.64|61.86|54.91|54.91|54.28|52.92|54.03|48.26|48.26|52.84|49.93|49.55|53.96|53.96|55.21|54.99|52.04||53.47|52.82|53.72|54.94|54.59|55.04|57.31|57.18|58.59|54.99|56.59|58.47|58.01|55.48|54.13|57.75|56.93|58.51|57.33|58.13|59.02|60.31|60.15|60.98|59.98|59.62|62.27|64.35|63.96|62.57|59.05|60.08|61.2|63.5|61.21|60.08|62.54|60.29|61.79|63.71|64.99|71.27|67.44|65.96|61.49|59.54|60.71|60.77|67.62|68.8|70.48
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||587.68|588.01|581.59|587.62||586.13|584.29|585.73|||583.71|585.99|585.02|581.78||584.09|585.97|584.72|583.56||580.01|583.93|582.42|579.87||565.83|563.97|562.94|566.93||573.04|575.03|575.65|||576.67|578.01|577.38|576.38||575.58|575.18|577.49|577.44||576.35|576.35|576.33|576.29||576.17|576.11|575.69|575.1||574.94|575.21|574.36|574.63||573.27|573.87|572.63|568.53||566.21|560.87|565.68|565.67|||565.6|565.47|565.41||565.34|565.29|565.21|565.12||564.33|563.84|563.99|564||563.96|563.92|563.34|562.79||562.02|562|561.97|561.99||561.9|561.79|561.76|561.75||561.33|561.08|560.69|560.52||560.25|559.36|558.64|557.1||555.24|555.15|554.6|555.01||554.63|554.22|552.02|550.48||553.51|553.5|552.01|551.89||551.85|552.31|552.01|||551.94|551.82|551.25|551.25||550.98|551.16|551.04|550.99||549.35|549.24|550.24|550.51||550.26|550.06|549.59|549.48||548.66|547.91|548.07|546.44||546.65|546.61|546.47|546.38||546.44|546.34|546.16|545.68||545.78|547.06|545.2|544.89||544.52|544.56|544.68|||544.48|544.46|544.46|544.41||544.31|544.23|544.01|543.7||543.19|543.04|543.22|543.32||542.83|541.97|542.28|542.44||540.95|541.27|540.67|||540.69|540.66|540.6|540.58||540.07|539.48|539.25|539.58||536.8|532.72|537.4|538.26||538.06|537.38|537.15|537.62||537.03|537.02|521.51|521.49||521.33|521.34|521.2|521.23||520.68|520.78|520.61|520.52||520.03|519.85|519.35|519.14||518.74|517.47|521.53|521.52||521.38|521.23|521.14|521.3||520.33
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||29.44|30.36|29.49|29.62||31.86|28.71|29.38|||28.18|28.34|28.39|29.08||27.1|26.17|27.61|27.17||27.87|26.99|27.76|29.29||29.58|29.57|31.26|30||27.76|27.94|27.58|||26.02|26.83|27.65|28.15||28.33|27.45|29.6|27.52||27.94|28.16|28.15|28.27||28.06|28.91|28.89|30.08||27.59|28.56|28.7|27.84||27.65|27.96|28.88|29.85||30.4|28.41|28.51|28.02|||27.15|27.1|26.56||26.44|25.43|25.65|25.44||25.66|25.88|25.52|25.24||24.7|24.68|24.72|24.8||24.89|25.12|24.9|25.29||25.39|25.42|25.71|25.5||25.52|26.02|26.17|26.22||26.35|26.57|26.8|26.71||26.51|26.74|26.19|25.39||25.93|26.72|27.01|26.9||26.44|26.56|26.34|26.38||26.3|26.5|25.68|||25.05|25.31|25.44|25.17||25.58|25.69|25.52|25.39||26.31|25.35|25.06|24.52||25.06|25.08|25.32|25||25.35|25.55|25.84|25.17||25.07|25.38|24.18|24.77||23.09|23.21|26.01|25.05||24.78|24.15|24.31|24.2||24.62|23.67|23.45|||23.41|23.56|23.11|23.17||23.01|23.39|24.22|24.65||23.88|23.68|23.6|23.33||23.93|24.02|24.05|24.18||24.77|24.32|23.68|||24.3|24.72|24.72|25.27||25.84|27.11|25.2|24.68||27.28|25.29|24.5|23.83||24.56|24.5|24.34|24.49||24.2|24.15|24.26|24.21||24.03|24.5|24.13|23.83||24.01|23.9|23.86|23.82||23.78|24.08|24.04|24.13||24.64|24.81|25.44|25.48||26.49|25.94|25.96|26.73||26.42
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||30.49|31.97|30.38|30.51||33.6|28.95|29.91|||28.13|28.41|28.33|29.43||26.39|25.8|26.95|27.41||27.44|26.02|27.25|29.46||29.47|29.76|32.13|32.52||26.72|26.5|26.35|||24.36|24.37|25.53|26.28||26.19|24.89|24.82|25.11||25.42|25.84|26.17|26.44||26.45|27.52|27.87|29.9||25.99|27.53|27.68|26.37||26.22|26.82|28.13|30.42||30.44|28|28|27.35|||25.83|25.6|24.7||24.51|23.98|24.03|23.78||24.18|24.42|23.78|23.43||22.6|23.12|23.31|23.35||23.39|23.04|22.77|23.23||23.25|23.17|23.52|23.43||23.49|24.3|24.76|24.47||24.43|25.84|25.67|25.27||25.27|25.62|24.71|23.66||24.55|25.94|27.19|25.23||24.45|24.87|24.39|24.56||24.43|24.59|23.46|||23.05|23.48|23.65|23.54||23.82|24.04|23.89|24.25||25.95|24.19|23.78|22.92||23.21|23.91|24.07|23.68||24.24|24.36|25.02|24.37||23.95|24.45|24.41|23.6||23.8|24.63|25.58|23.93||23.46|22.86|22.8|22.64||24.04|22.39|22.06|||22.15|22.34|21.73|21.84||21.84|22.57|23.47|24.12||23.31|22.9|22.9|22.42||23.16|23.2|23.11|23.4||23.94|23.87|23.04|||23.83|24.6|24.4|25.25||26.69|26.09|25.09|24.22||28.69|25.64|24.28|23.15||24.28|24.64|23.94|24.19||23.6|23.7|23.81|23.88||23.8|24.45|23.74|23.16||23.37|23.12|23.17|23.18||23.06|23.46|23.38|23.48||24.28|24.62|25.44|24.88||26.51|25.99|25.47|27.31||26.61
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||29.04|34.28|32.44|34.08||39.91|27.86|30.4|||24.63|25.09|26.15|30.28||21.13|19.11|21.76|23.52||24.25|21.33|24.49|30.31||32.72|33.94|40.21|39.46||23.1|23.6|23.02|||15.32|15.58|18.85|19.93||19.16|14.27|13.9|15.93||13.69|14.36|15.01|16.14||15.22|17.95|21.02|25.68||16.37|21.14|21.32|17.9||18.88|20.97|22.54|29.53||32.04|23.6|24.97|24.1|||17.99|16.88|13.78||12.17|11.99|13.03|13.26||15.15|15.74|14.85|14.49||12.84|14.74|15.12|13.67||15.13|14.48|13.11|11.99||13.39|12.88|13.88|13.43||15.77|18.43|19.15|16.73||18.69|22.28|22.3|19.41||21.77|23.6|19.72|15.35||17.93|23.04|24.87|19.67||17.45|19|18.13|22.53||15.39|16.34|11.66|||11.81|12.46|12.55|12.39||14.21|14.02|14.15|15.49||23.33|17.03|15.43|14.6||12.4|12.52|12.75|13.18||13.77|14.91|15.66|15.43||13.86|15.91|15.39|12.83||14.79|16.75|22.15|16.27||15.02|13.47|14.17|13.02||18.65|13.62|12.75|||11.44|12.77|11.57|11.86||12.78|14.33|16.43|20.14||17.05|15.81|15.36|14.5||15.25|15.27|14.21|14.84||13.69|14.89|14.55|||13.76|15.8|14.86|17.5||19.61|20.92|19.03|20.49||29.79|22.03|19.68|14.09||17.49|17.75|16.17|15.53||13.59|14.56|14.81|14.09||14.79|17.32|15.42|12.94||14.11|13.78|14.24|13.19||14.13|15.71|15.69|12.95||15.57|17.27|18.85|16.26||20.64|18.41|16.4|18.97||16.69
01154|44392|/indices/cboe-vix-volatility|INDICES:US||122.61|131.78|124.52|124.82||145.63|128.56|134.77|||128.06|130.4|133.68|142.39||124.49|119.31|122.49|126.71||124.41|117.7|123.41|133.87||141.94|145.51|159.2|161.09||126.44|127|122.93|||114.34|113.73|115.85|120.35||119.95|109.58|107.97|110.2||109.7|114.55|117.26|120.59||121.91|130.83|134.17|150.37||117.51|129.1|126.88|118.74||115.16|119.84|130.96|149.79||151.35|134.21|141.79|132.64|||117.92|118.57|114.15||110.38|109.88|111.21|112.87||115.12|118.99|111.54|110.92||100.45|105.39|105.94|106.87||106.51|103.33|101.59|106.33||102.93|102.62|106.27|111.16||105.25|111.4|109.58|111.13||108.6|115.01|116.45|116.56||115.17|119.01|112.87|107.08||114.22|126.1|133.2|130.55||113.4|119.85|114.88|119.54||115.14|118.86|108.96|||104.88|105.75|109|110.38||110.92|111.18|113.32|118.69||133.5|121.08|120.65|122.68||118.1|117.56|114.72|115.51||115.51|118.58|121.61|117.33||113.98|118.02|118.43|118.64||122.3|128.83|138.42|135.9||119.96|117.49|112.76|114.82||122.36|111.56|109.16|||106.37|108.42|106.28|106.83||107.52|113.7|121|127.27||122.85|121.13|120.56|117.64||117.65|118.5|107.65|111.04||114.03|112.85|104.93|||105.44|111.75|115.18|121.93||125.48|132.15|120.32|121.07||138.7|129|118.87|109.69||109.71|108.72|110.5|109.47||102.95|103.13|104.29|109.42||112.11|116.04|114.06|108.9||105.36|104.14|103.42|105.52||96.09|98.36|99.32|99.13||98.29|100.32|105.65|107.45||112.1|109.46|109.8|113.57||110.48
01155|959194|/indices/djia-volatility|INDICES:US||26.91|30.07|27.34|25.11||27.73|26.82|26.08|||22.39|23.18|26.88|25.67||19.44|20.37|21.96|21.62||20.1|20.57|23.21|24.51||29.18|28.2|26.89|25.49||21.87|21.35|17.95|||16.4|17.27|18.73|18.68||19.09|17.52|17.41|17.57||17.53|18.13|17.62|17.29||18.09|20.5|22.91|21.68||20.44|20|18.71|18.79||21.46|22.76|26.5|29.85||28.13|26.28|22.78|24.49|||17.86|17.4|17.45||16.01|14.95|15.45|15.9||17.49|16.58|15.76|14.65||14.86|15.56|16.1|15.76||16.08|16|15.34|14.94||14.97|15.23|16.07|14.9||17.79|18.94|19.16|19.35||21.34|21.87|22.85|20.66||21.57|24.63|18.4|17.28||20.08|23.11|23.78|18.81||17.35|18.72|17.52|18.04||16.73|15.49|14.56|||14.96|14.88|14.98|15.08||15.48|16.12|16.57|18.62||20.41|17.91|16.51|15.77||16.33|17.17|17.32|16.39||17.95|17.52|18.54|17.88||17.89|18.88|17.55|19.73||17.91|18.97|21.27|15.3||15.51|2.71|14.86|12.45||14.27|17.89|13.66|||14.76|15.34|15.11|14.49||16.26|16.34|17.13|19.09||15.17|14.59|14.43|14.14||15.6|15.23|15.22|14.84||15.3|17.95|14.82|||15.81|16.61|16.88|17.56||19.42|18.24|17.61|17.31||25.36|19.3|17.19|15.19||16.12|16.9|16.09|16.21||16.59|16.73|16.6|16.36||16.13|16.7|15.32|14.44||15.9|16.08|15.74|16.21||16.54|16.77|17.15|17.17||17.82|17.99|21.89|17.66||19.4|18.9|18.37|19.1||18.58
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||33.02|35.27|32.72|34.3||35.27|33.13|33.05|||29.45|31.16|34.07|34.9||26.87|28.36|30.02|31.31||29.46|27.98|30.16|33.29||38.11|38.27|35.55|38.14||29.05|29.36|28.76|||23.48|24.29|25.83|28.2||25.95|22.33|21.18|21.2||21.27|21.55|21.72|22.13||22.16|24.96|27.88|26.61||23.4|25.31|24.04|23.01||24.81|25.8|30.17|32.49||30.96|27.41|24.63|25.74|||24.43|23.5|21.98||21.57|21.28|21.71|21.74||23.26|22.69|21.88|21.95||19.4|19.72|19.73|20.46||20.11|19.36|18.8|19.67||18.74|18.31|18.83|18.5||21.23|23.39|23.49|23.71||24.87|25.46|27.72|24.83||26.7|27.26|21.83|22.69||23.02|26.39|27.23|26.53||20.12|21.68|21.6|21.4||20.68|20.96|19.8|||19.82|19.48|19.08|19.09||19.69|19.87|19.8|21.35||25.33|21.17|20.76|19.49||20.45|20.38|19.55|20.32||20.68|20.52|21.49|21.08||20.54|21.94|21.05|20.62||20.4|21.35|23.4|23.95||19.99|20.34|20.19|20.56||21.1|21|20.38|19.28||20.12|20.09|19.58|19.62||19.82|19.99|20.76|22.94||21.58|20.79|20.31|19.56||21.19|21.33|21.37|22.29||22.8|22.68|22.37|||22.37|23.31|22.36|24.37||25.81|28.63|25.71|26.53||31.91|27.86|26.61|22.73||25.63|25.7|23.34|22.89||22.37|22.71|22.57|22.34||22.81|24.36|22.82|20.51||22.68|22.46|22.49|23.25||23.44|23.87|23.93|23.2||24.85|26.39|26.94|26.96||29.77|27.86|26.7|29.8||27.98
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|56.6978|41.391|37.0972|42.4571|35.3548|37.5479|35.955|38.7084|30.3524|37.4285|31.7042|28.5692|26.125|25.4003|28.5564|31.9944|24.0065|20.9938|21.8403|23.7415|25.5|24.7447|23.7558|22.1046|24.5513|28.5184|28.3845|29.9078|28.2704|31.2776|25.7385|24.1989|21.7968|22.6759|22.1304|21.0791|20.2026|18.2105|18.8615|20.5405|20.8458|20.1704|21.1679|18.0729|18.9539|19.0926|19.27|19.5634|19.1463|19.7959|20.5511||20.183|22.3336|24.2178|28.3672|21.685|19.9433|23.5439|21.5759|22.1996|24.3969|23.8984|23.8735|28.7726|31.8718|28.9857|28.7963|28.5881|30.182|31.292|29.0892|19.8912|20.3921|21.2833|19.0459|17.6456|16.7664|16.6952|16.6182|16.6462|16.9337|17.4972|17.6649|17.412|17.432|15.9144|15.586|16.9809|17.6919|17.7121|18.5335|17.3896|16.6247|16.0985|17.3126|16.6765|16.8287|16.5996|17.3426|18.2796|16.3094|18.3015|21.1461|21.3199|21.3937|20.9536|22.2277|24.7083|24.1199|24.5902|25.6854|23.51|23.4669|22.0464|21.0248|21.6802|21.237|23.4697|25.1097|27.4092|20.1024|20.5328|20.3205|20.8823|20.2818|19.1965|21.6366|20.5772|17.6796|17.78|17.4207|17.3684|17.4021|17.3507|18.0115|19.2367|19.5301|17.9526|17.4924|18.9197|22.2532|21.0836|18.581|19.1998|17.1664|16.072|16.9303|17.1199|17.2075|18.3527|18.5059|18.7906|19.3601|20.4147|19.7487|21.4697|18.7255|21.1484|19.8149|19.4305|19.2636|20.2736|23.0525|22.8486|22.2357|17.9148|17.2337|18.4654|18.248|18.2121|18.7092|18.953|17.1268|17.1726|17.728|17.6051|17.3882|17.3357|17.095|17.2077|17.4931|17.5978|17.347|19.5906|22.9893|16.8416|17.3497|16.3591|15.7521|15.4779|16.2529|18.0201|17.6722|17.4308|18.4201|18.6149|18.2721|18.5662|18.1652|17.7359|17.3331|18.4068|18.6633|19.1631|20.7534|21.5133|22.795|23.7753|20.2185|19.6561|21.4823|26.0699|23.0879|21.7178|18.6963|19.7681|19.1724|20.598|19.0836|20.4831|18.4465|17.9986|18.571|18.4109|18.6419|18.6617|18.485|19.7209|17.6927|16.6425|15.6515|15.3699|16.1705|16.6684|16.6098|16.39|16.2799|16.9745|17.8204|||17.5466|17.957|17.9054|17.9807|17.692|18.2574|18.3828|17.9162|19.647|18.5496
01158|28878|/indices/nikkei-volatility|INDICES:US|29.37|25.97|25.91|27.24|25.45|26.89|26.62|27.9||27.7|27.68|27.31|24.83|25.34|26.56|25.86||21.16|22.28|23.29|23.97|24.23|23.03|22.57|23.82|27.26|28.81|26.08|28.5|27.23|27.87|26.04|25.31|23.83|20.63|21.57|21.2|19.34|20.04|21.16||19.71|19.38|18.92|19.5|||19.05|18.92|19.23|19.64|19.02|19.75|20.96|21.93|22.3|19.16|18.58|20.9|20.23|19.72|21.48|20.52|20.87|23.84|26.86|25.68|26.66|25.93|24.28|27.89|19.95|19.35|18.99||19.7|18.88|18.83|18.42|18.97|19.23|19.62|21.17|20.42|19.15|20.3|19.72|19.4||20.15|20.08|21.32|21.97|20.95|20.96|23|22.14|20.57|19.78|20.03|20.71|20.96|21.56|22.88|21.94|23.31|22.62|23.93|23.59|25.32|21.34|22.38|22.4|22.77|21.25|21.32|21.55||24.05|22.09||20|19.98|20.19|20.85|21.55|21.56|21.58|21.61|21.32|20.14|18.23|17.6|16.82|17.84|18.38|19.07|18.74|18.6|18.95|21.24|21.17|19.86|20.17|19.46|19.35|19.21|19.16|18.61|19.58||20.19|21.4|21.26|22.16|22.94|21.4|21.96|22.99|21|21.64|||21.39|23.52|22.52|20.09|17.69|17.31|16.61|18|20.94|17.81|18.07|19.96|19.23|17.28|17.3|16.99|17.75|18.41|18.36|19.48|19.74|20.86|22.11|18.2|18.11|17.56|17.25|17.44|19.25|19.92|20.1|20.88|21.63|20.53|20.32|20.52|19.98|20.37|19.74|20.97|21.55|22.13|23.58|24.3|25.92|25.62|25.15|23.28|27|28.61|23.27|19.2|18.52|19.46|20.67||||20.29||20.11|20.02|19.97|20.26|21.16|22.34|19.63|18.33|17.54|17.08|16.76|17.25|17.23|16.75|18.93|20.63|22.95|19.45|19.32|20.42|21.61|22.19|21.95|22.36|24.38|23.83|23.2|22.81|21.46
01159|17133|/indices/vdax|INDICES:US|3.77|3.78|4|3.95|3.99|3.7|3.6|3.52|3.8|3.76||3.93|4.84|4.65|4.1|4.24|4.04|3.91|3.88|3.75|3.72|3.61|3.68|3.75|3.62|3.46|3.3659|3.5|3.7|3.47|3.61|3.78|3.8|3.88|3.88||4.08|4.12|4.05|3.9|4.05|4.07|4.06|4.24|4.39|4.12|4.16|4.0502|4.3|4.56|4.65||4.63|4.9|4.58|4.65|4.56|4.81|4.69|4.8|5.03|5.2|5.2|5.1501|5.15|4.88|5.18|5.05|5.25|5.44|5.31|5.24||5.32|5.015|5.56|5.63|5.85|6|6.16|6.19|6.16|6.4|6.32|6.29|6.23|6.19|6.36|6.35|6.26|6.23|6.21|6.29|6.16|6.3|6.65|7.07|7.75|8.25|7.7|7.18|7.05|6.85|7.05|6.8|6.4|6.3|6.24|6.32|6.31|6.41|6.31|6.34|6.47|6.55|6.66|6.63|6.67|6.38|6.28|6.59|6.905|6.92|7.11|7.32|7.15|6.87|6.78|6.94|7.03||6.94|6.72|6.82|6.93|6.8|6.43|6.35|6.18|6.07|6.15|5.9|6.02|6.23|6.01|6.42|6.65|6.59|6.62|6.5309|6.45|6.55|6.35|6.53|6.78|6.62|6.34|6.71|6.73|7.22|7.33|14.3|6.03|5.68|5.75|5.57|5.72|5.86|6.16|6.22|6.66|6.21|5.86|6.17|6.09||6.35|6.18|6.2|6.27|6.25|6.06|6.06|6.15|6.1|6.09|6.34|6.25|6.5|6.5|6.75|6.69|6.6|6.98|7.1|6.76|6.93|7.15|5.98|5.93||6.36|5.82|5.57|5.51|5.36|5.41|5.23|5.3|5.35|5|5.07|5.15|5.06|4.97|5.43|5.18|5.8|5.93|6.2|6.49|6.65|6.85|6.62|6.9|6.68|7|7.3|6.25|6.62|6.5|6.75|6.9|6.7|7.12|7.74|8.03|8.09|8.03|8.15|8.5||8.58|8.13|7.5|8.05|8.29|8.02|8.6842|9.05|9.32|9.38
01160|17942|/indices/india-vix|INDICES:US|27.9575|28.155|29.2325|28.57||26.74|31.9825|24.5425|26.6625|22.9025|22.165|22.005|20.5925|20.6125|22.9775|18.68|17.71|18.555|19.685|20.4375|18.8975|19.16|18.65|19.9775|21.9525|20.695|21.065|21.3575||22.825|18.8875|17.79|17.8175|17.78|16.765|16.555|16.705|17.1825|17.7575|17.6775|17.6025|17.9775|17.2275|16.12|16.4525|16.2225|16.565|16.2425|16.475|17.1175|16.1475|15.825|16.58|17.5375|18.965|16.3375|15.895|17.2175|16.9525|16.57|16.06|16.6025|17.265|18.46|20.0775|18.455|18.0875|19.4475|21.1675|20.83|20.8025|16.6625|17.095|18.015|17.52|14.8575||14.98|15.195|15.465|15.2175|16.3525|16.305|16.0025|16.34|15.7475||16.125|17.0625|17.235|17.425|17.9125|16.8275|16.7525|17.61|17.545|18.035|18.3125|17.3825|17.185|15.7675||16.1|15.8475|16.085|15.6525|16.155|17.3325|16.3975|16.735|17.21|18.4025|18.8375|18.535|18.0525|16.9225|16.6025|16.4925|16.52|17.4925|15.2325|14.4125|13.73|13.575|14.025|13.9425||14.41|14.895|15.105|14.5425|14.24|14.185|14.52|13.3175|13.405|13.5375|13.4975|13.1875|13.685|14.015|12.905||13.4125|13.4575|12.99|12.3725|12.7125|12.705|12.605|12.6075|12.8725|13.2125|13.7475|12.805|12.8025|12.945|13.6925|13.2325|12.45|11.7625|11.885|13.205||12.68|11.705|12.27|12.59|12.6225|12.9925|12.9425|13.56|12.2125|12.275|12.0675|12.09|12.84|13.045|13.0025|13.4025|13.3675|15.0975|15.365|14.7375|15.06|14.7975|15.2875|14.865|14.605|14.715|14.1025|15.0025|14.7525|15.225|15.5675|15.94|15.745|17.21|17.3875|16.885|17.4025|19.91|20.8725|18.8425|19.13|19.08|19.6525|19.3175|19.24|19.6075|20.2675|20.08||19.83|20.225|20.8225|22.035|21.9625|23.01|23.6925|23.0275|23.305|22.58|23.0825|23.495|22.69|23.025|22.425||22.485|20.4025|20.89|20.46||22.995|19.785|20.3125|20.2475|20.84|21.215|19.9875||20.645|20.485|20.65||22.6975|22.455|20.665|20.4925|19.9875|20.08
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||38.06|37.77|36.32|42.08||49.15|31.39|32.34|||28.71|27.3|30.13|31.2||20.91|20.09|23.48|25.12||26.38|30.34|25.03|25.22||26.94|26.38|29.72|35.67||27.19|23.55|24.15|||20.73|20.61|20.57|27.97||27.86|20.53|19.87|20.62||20.35|25.71|21.36|23.61||23.28|25.64|30.14|29.01||29.22|24.51|24.95|16.18||22.62|24.26|26.84|31.57||25.44|30.67|26.69|30.25|||24.68|23.91|24.87||24.23|22.7|27.49|26.02||21.66|23.38|24.35|24.79||21.4|23.33|22.76|23.8||20.89|22.26|18.8|21.77||21.05|20.96|20.28|21.13||17.25|23.26|23.9|26||40.08|27.16|26.64|25.93||26.28|26.38|26.57|26.03||25.07|27.65|27.69|27.1||22.02|24.02|21.92|21.85||21.39|21.3|19.85|||19.73|19.1|19.93|20.5||21.26|21.6|22.33|23.35||24.37|21.71|21.14|19.55||19.36|19.45|19.42|20.72||22.45|23.87|23.62|23.29||23.14|31.18|26.81|23.85||18.8|22.14|24.12|21.91||16.61|16.63|16.8|16.77||24.32|19.69|17.59|||18.74|18.22|18.03|18.29||17.6|18.93|21.11|20.71||20.29|19.13|18.36|18.17||16.45|19.44|20.3|20.46||20.93|19.02|18.6|||19.77|20.34|19.6|23.14||22.16|23.32|23.72|22.37||26.58|24.72|22.21|22.52||22.13|32.18|25.04|21.29||19.29|19.61|20.15|20.51||19.71|21.43|19.98|18.47||43.36|19.55|20.42|21.47||20.11|20.29|21.27|21.46||21.86|24.63|25.42|25.94||26.57|24.15|24.81|25.89||25.27
01162|1191890|/indices/sa-volatility|INDICES:US|26.02|22.38|19.91|19.77|18.67|19.09|19.99|20.29|19.52|17.97|19.32|18.23|17.78|18.08|18.36|18.36|17.6|18.98|18.48|18.87|19.01|19.34|19.61|20.25|20.58|21.13|21.35|21.34|21.28|21.2|21.05|17.99|17.89|17.52|17.57|17.31|19.11|18.02|16.81|19.57|20|19.57|19.31|18.99|18.29|19.22|19.4|18.38|20.82|21.06||22.72|22.39|22.68|21.51|24.21|19.01||18.86|18.1|19.64|19.97|18.86|18.65|18.22|18.96|18.75|18.91|19.16|19.24|18.36|19|18.23|17.93|17.41|18.45|18.6|17.32|18.17|17.7|18|18.31|18.67|19.67|19.58|19.74|19.64|19.24|19.12|19.62||19.23|19.33|19.69|19.37|19.84|19.9|21.2|20.8|20.88|20.46|20.38|20.04|20.83|20.95|20.74|21.19|21.85|22.95|22.16|22.78|22.91|22.59|22.73|22.85|22.4||21.5|23.58|23.71|23.21|22.52|22.57|22.1|21.55|21.27|21|22.37|21.32|20.72|20.87|20.19|21.03|21.07|18.76|19.24|18.71|19.16|18.59|19.21|19.18|20.48|20.61|20.27|19.65|19.77|17.56|17.77|16.92|16.6||19.63|19.26|19.03|18.48|15.02|18.14|18.23|18.89|17.22|19.41|19.72|20.53|20.62|19.92|21.69|19.46|18.88|17.99|19.55|19.56|20.26|21.43|20.24|20.65|20.49|20.21|19.79|20.08|20.37|21.37|20.85|20.65|20.92|26.79|27.01|20.31|19.75||19.33|19.48|19.59|21.05|19.93|19.9|20.1|19.63|20|18.86|17.89|18.98|18.92|18.91|19.42|19.34|19.5|19.49|19.58|20.42|19.94|19.63|21.16|19.85|19.02|18.97|19.45|18.91|19.41|18.95|22.34|21.98|22.02|22.24|21.57||21.96|21.8|22.34|21.81|22.36|19.4|19.88|20.68|20.83|21.05|21.6|20.14|20.14|19.93|18.32|||18.71|22.22|21.53|21.61|22.74|24.17|28.59|29.38||30.32
01163|1141703|/indices/tase-vta35|INDICES:US|28.21|27.39|25.34|27.21|26.74|27.53|25.26|25.82|26.11|34.34|24.15|30.84|23.4|22.85|24.05|28.56|26.08|18.51|21.58|24|24.55|23.93|25.11|23.95|22.22|23.09|22.1|23.89|23.79|40.97|28.02|29.53|21.86|20.2|18.93|18.42|18.71|15.38|16.12|17.18|17.29|16.51|16.49|15.73|15.57|14.71|16.14|14.86|13.76|17.5|21.45|18.21|13.66|14.39|16.19|19.05|14.19|13.71|15.48|15.1|13.92|12.88|11.81|11.46|13.42|16.6|17.41|14.26|15.17|17.04|14.17|17.4|12.95|12.66|12.39|12.28|12.31|10.37|10.75|10.84|10.94|11.21|14.35|12.37|12.43|13.05|12.09|12.7|12.64|13.33|14.69|14.85|13.98|13.36|12.13|12.64|13.13|12.5|12.63|12.33|12.86|11.7|10.26|12.63|13.63|13.48|13.47|13.88|13.21|13.8|12.84|11.67|11.61|13.09|||11.21|13.83|15.33|||13.37|||10.85|13.04|14.77|13.99||||12.62|11.85|10.85|11.54|12.17|11.7|11.85|11.95|12.59|13.53|12.6|14.51|13.84|14.19|13.63|13.75|12.92|13.84|14.27|14.07|13.05|13.61|12.95|12.01|12.18|13.63|12.06|13.78|13.88|14.2|12.67|11.73|13.7|17.72|19.81||14.78|14.04|13|13.18|13.51|11.77|12.23|11.98|11.32|10.8|11.48|11.94|11.97|11.75|11.17|10.28|11.19|14.78|18.42|15.49|14.05|13.64|12.64|12.45|12.26|14.83|14.21|14.43|15.3|14.85|14.42|15.43|14|13.39|13.12|12.16|12.47|13.95|13.81|13.78|12.9|13.35|14|||19.15|19.08|14.06|12.98|12.03|12.01|12.61|11.68|12.17|12.35|12.71|13.28|12.71|12.25|12.09|12.76|13.08|11.74|12.42|12.94|||12.32|11.81|12.35|11.9|12.13|12.19|12.28|12.11|14.46|14.49|15.05|15.79||14.7|16.46||20.85|20.21
01164|956761|/indices/kospi-volatility|INDICES:US|27.42|23.63|23.27|24.93||25.34|25.19|25.2|24.52|25.53|26.03|24.56|21.57|22.49|23.99|23.3|20.61|18.95|19.89|20.64|22.47|21.95|22.33||||26.17|24.62|25.31|23.35|20.77|19.2|18.8|18.8|17.77|17.77|17.01|15.55|16.21|16.78|18.03|16.78|17.07|16.11|16.59|16.63||16.53|16.95|17.76|17.29|16.58|17.24|17.51|18.43|18.39|17.43|17.09|18.8|18.45|17.19|17.02|16.95|17.16|20.85|21.49|21.51|21.65|22.07|18.93|20.71|16.38|16.45|16.34|16.43|16.26|16.54|16.72|16.18|16.2|16.12|16.47|18.31|18.3|17.77|19.12|17.93|17.33|17.69|17.6|18.46|17.07|17.01|16.5|16.51|18.5|17.89|17.81|17.11|17.41|18.89|17.25|19.45|21.87|22.11||20.17|21.12|21.24|20.71||18.05|17.96|17.79|16.09|16.68|16.45|16.95||||16.06|15.08|14.85|14.69|15.78|15.68|14.87|14.48|14.3|14.57|15.07|15.21|15.17|16.01|15.61|16.67|15.44|15.39|16.19|18.34|17.86|16.14|16.81|15.8||14.7|14.63|14.71|14.28|14.87|14.68|14.96|14.54|15.52|16.95|16.21|15.78|16.21|15.46|15.28|14.74|15.02|15.14|16.5|15.07|13.55|13.02|13.07|12.83|14.35|14.99|12.79|13.09|12.8|13.54|14.19|14.32|14.3|14.78|15.28|14.84|14.74|14.86|15.38|16.04|14.97|15.21|14.8|14.68|15.14|15.2|16.34|16.27|16.73|17.56|17.85|16.62|16.73|16.84|17.81|17.9|18.45|19.03|20.06|20.66|18.7|19.11||18.99|18.92|20.15|23.81|20.09|17.9|16.83|16.95|17.32||18.09|19.25|19.13|18.21|18.28|18.48|18.7|18.79|18.55|18.39|18.38|18.43|17.85|16.56|16.73|16.5|17.38|16.3|17.17|17.87|18.87|19.64|20.13|20.19|20.48|20.92|21.31|21.29|22.92|23.76|22.92|24.16|23.85
01165|49577|/indices/hsi-volatility|INDICES:US|33.16|28.53|26.44|26.97|26.45|27.16|25.9|27.97|26.01|27.15|25.62|25.02|23.59|23.98|25.03|25.06|23.16|22.05|22.21|22.87|23.47|23.18||||25.39|24.82|24.95|23.74|23.4|21.82|19.95|18.94|18.96|18.43|19.1|18.68|18.14|18.07|19.09|19.2|19.2|19.79|18.69|18.99|19.4|19.25|20.28|20.09|20.37||19.56|20.25|21.08|22.98|22.47|20.38|20.58|20.63|20.24|19.46|20.71|20.02|21.67|23.26|25.07|24.19|24.25|23.38|22.85|25.04|20.65|20.21|20.29|20.31|19.89|20.11|19.13|19.13|19.4|20.26|19.75|20.36|20.59|20.54|21.05|20.14|19.91|20.12|19.06|20.36|19.44|19.01|19.85|18.84|19.86|20.12|20.49|20.49|20.8|22.5|22.97||24.07|24.17|23.67|23.74|25.01|26.52|29.08|26.67||25.32|27.37|26.21|27.28|26.59|26.61||31.81|26.34|25.19|23.83|22.85|20.68|21.52|20.88|20.69|18.85|19.47|20.88|20.05|19.92|22.25|22.71|23.68|23.86|23.38|22.77|23.98|25.38|25.18|22.62|21.58|20.54|20.25|20.82|20.2|21.52|21.65|24.44|23.59|22.53|23.17|23.14|24.52|26.13|24.3|29.07|24.64|23.09|18.26|18.86|18.88|19.49|18.49|17.17|17.19|17.01|17.22|18.05|20.24|18.1|18.13|17.92|18.13|16.48||15.84|16.27|16.75|16.43|16.92|17.19|17.88|18.77|16.99|17.39|17.13|16.34||15.94|16.34|16.67|16.81|16.79|17.18|17.06|17.44|17.04|16.92|16.73|16.47|16.59|16.16|17.69|17.87|18.21||17.78|18.97|19.07|20.09|18.86|18.59|17.5|17.03|17.57|17.54|17.98|17.84|16.72|16.21|17.06|17.59|18.01|18.36|18.85|20.49|20.05|19.35|18.97|18.19|17.8|17.48|17.84|17.28|17.65|18.71||||18.35|18.04|19.07|19.9|19.27|22.43|20.52|20.21|21.59|21.38
01166|1210471|/indices/hscei-volatility|INDICES:US|37.39|31.37|28.88|29.02|28.76|29.78|28.43|30.16|28.11|29.21|28.44|27.94|26.82|27.5|28.52|28.06|26.27|25.19|25.38|26.05|27|26.45||||28.96|28.95|28.92|27.84|27|25.61|24.12|22.87|22.9|22.42|22.89|22.57|21.96|21.4|22.34|22.58|22.64|23.57|22.3|22.71|23.45|22.92|24.39|23.84|23.9||23.44|24.12|24.92|27.4|26.5|23.99|24.31|24.32|23.57|22.96|24.4|23.59|25.25|26.94|29.1|27.23|27.48|26.28|26.24|28.45|23.5|23.52|23.35|23.44|23.29|23.34|22.37|22.49|22.56|23.44|22.76|23.19|23.46|23.56|24.71|23.18|23.2|23.95|22.37|24.19|22.66|22.78|23.92|22.43|24.06|24.07|24.78|24.9|25.7|28.12|28.56|||30.25|29.44|29.68|31.49|32.67|35.77|32.34||31.15|33.32|31.37|32.43|32.82|31.89||37.43|31.24|30.23|28.35|27.46|25.09|26.15|25.49|24.85|22.91|23.87|25.36|24.43|24.05|26.85|27.88|29.42|29.96|28.74|27.99|29.52|30.73|30.56|27.03|26.82|25.66|23.89|24.38|23.84|25.27|26.33|30.2|28.68|27.79|28.92|28.6|30.89|31.84|27.68|33.37|29.51|26.4|20.68|21.32|21.55|21.94|21|19.28|19.63|19.37|19.94|20.54|24.03|20.37|19.94|19.69|19.32|17.57||16.74|17.26|17.72|17.65|18.25|18.33|18.73|19.66|17.88|18.76|17.98|16.88||16.51|16.87|17.37|17.33|17.29|17.77|17.8|18.41|18.01|18.29|18.55|18.48|18.88|18.29|19.04|19.15|20.02||19.35|20.75|20.86|21.36|20.62|20.73|18.6|18.46|18.88|18.61|19.06|18.89|17.93|17.45|18.52|19.14|19.81|20.31|20.92|22.38|22.32|21.64|21.43|20.24|19.94|19.62|19.95|19.3|19.78|21.17||||21.03|20.98|22|22.66|22.36|25.04|22.81|22.16|23.4|23.24
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|17.246|15.983|15.824|17.362|17.382|16.619|18.36|16.302|16.817|15.416|15.336|15.951|15.116|15.527|15.109|15.227|13.754|13.653|14.085|15|15.693|15.187|15.417|17.593|18.762|17.984|19.05|18.535||16.889|16.009|13.243|14.584|13.462|13.239|13.58|12.838|12.764|12.913|13.547|13.183|13.525|10.922|10.656|11.155||10.991|10.35|11.289|||10.761|11.079|11.782|12.271|11.262|11.804|12.637|11.411|11.55|12.026|14.057|12.483|13.759|14.444|15.032|15.196|15.203|13.045|14.684|14.585|11.43|12.054|12.411|12.463|11.946|11.913|11.02|12.339|12.263|12.56|12.674|11.349|12.166|11.975|11.962|11.961|11.873|12.626|13.572|14.536|11.985|11.176|11.7|12.06|11.736|12.471|11.887|12.09|12.667|13.012|13.971|14.005|14.829|14.771|14.805|14.19|15.031|15.396|15.734|14.279|15.052|13.023|13.448|12.606|12.067|11.767|12.353|13.977|14.343|12.212|11.324|10.961|11.713|12.011|11.59|11.635|10.333|10.959|10.571|10.856|10.302|10.241|11.504|10.825|10.966|11.374|11.227|11.141|11.787|11.969|11.996|11.38|11.669|11.038|10.929|10.669|10.81|10.818|10.77|11.339|11.35|11.366|11.18|11.901|12.441|11.964|12.083|11.818|11.388|12.362|12.178|11.71|12.143|13.634|13.073|11.854|11.201|11.939|12.338|12.928|13.011|10.917|11.931|11.478|11.581|10.939|10.94|10.683|11.651|11.392|11.214|11.287|12.113|12.516|11.391|11.316|11.311|11.515|11.587||11.592|11.013|11.437|11.053|11.873|11.241|11.34|11.333|11.538|11.49|11.111|11.592|11.476|12.024|12.443|11.901|13.704|11.91|12.061|12.105|13.053|14.361|13.065|11.395|10.957|12.126|11.247|11.028|10.672|11.36|11.412|11.216|11.142|11.366|11.476|11.676|12.762|13.307|11.913|12.043|11.356|11.194|11.152|10.748|10.93|9.962|10.917|11.664|11.897|||11.487|11.807|11.599|11.139|11.237|11.527|12.018|12.602|13.502|12.509
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|20.31|21.05|22.4|24.49|23.44|23.17|23.53|26.25|28.5|25.16||25.06|25.57|26.58|28.95|25.39|24.18|22.05|22.91|23.46|25.3|22.85|22.34|20.86|22.91|24.29|27.41|25.72|22.04|24.43|25.09|20.09|19.02|17.68|15.98|16.51|16.23|16.2|16.74|17.48|18.96|18|18.8|17.37|17.11||18.28|15.47|15.63|||14.1|14.45|14.44|15.95|16.83|15.47|14.5|14.11|15.16|13.94|11.75|13.82|13.83|13.99|16.73|17.03|18.47|17.68|18.11|18.06|16.33|12.08|12.57|12.09|12.8|13.51|11.98|11.84|12.5|10.41|19.38|18.41|15.02|15.21|16.2|16.4|16.13|17.11|16.67|17.4|16.18|15.71|15.13|15.53|15.72|14.17|12.81|14.42|12.8|13.59|11.04|10.99|13.68|10.96||10.33|16.79|16.49|16.99|16.03|16.36|17.97|18.56|16.84|16.52|16.85|15.73|17.39|15.52|14.39|14.33|13.39|16.2|15.33|15.66|14.3|15.4|12.76|13.65||13.13|13.04|13.72|14.08|14.47|14.85|15.84|16.29|15.48|17.49|20.26|20.12|17.21|20.48|21.77|16.33|17.53|18.4|18.53|16.56|17.63|20.27|15.73|18.36||16.25|15.43|16.17|15.95|14.71|15.27|15.86|15.7|16.56|17.49|12.96|12.57|12.25|12.47|13.41|9.5|14.53|13.91|13.27|14.08|13.89||14.19|13.76|14.05|14.78|15.19|15.55|17.05|17.68|16.57|13.76|14.28|14.63|13.51|12.44|12.44|13.89|13.81|13.9|13.88|13.17|13.65|13.3|13.73|13.78|13.74|11.97|16.68||15.25|18.1|15.34|16.05|17.06|17.57|18.55|15.46|18.37|13.99|14.11|13.5|15.44|15.1|16.29|13.72|12.85|13.41|14.46|||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||10.36|11.8|9.17|9.32||7.44|7.59|7.46|||7.45|7.59|8.07|9.11||6.87|6.96|7.2|7.26||6.25|6.58|6.69|6.48||6.07|6.1|6.21|6.13||5.79|6.06|5.99|||5.53|5.74|5.66|5.77||5.45|5.64|5.79|5.29||5.62|5.72|5.59|4.84||5.44|5.54|5.66|5.75||5.85|6.61|5.88|7.68||6.62|6.71|7.01|6.99||7.24|7.51|7.08|7.19|||7.17|7.2|7.48||6.98|7.23|6.61|6.04||5.98|5.59|5.37|5.45||5.44|5.5|5.57|5.43||5.12|5.08|5.2|5.11||5.01|5.09|5.09|5.13||4.99|5.36|5.75|5.45||5.5|5.28|5.43|5.28||5.63|5.23|4.93|4.88||5.03|5.26|5.44|5.07||4.93|5.12|5.16|5.32||5.2|5.27|5.15|||5.37|5.56|5.34|5.25||5.37|5.32|5.4|5.36||5.66|5.81|5.31|5.22||5.18|5.18|5.18|5.18||5.54|5.47|5.47|5.16||5.62|5.71|5.52|5.38||5.5|5.69|5.59|5.15||5.49|5.52|5.4|5||6|6|6|||6|5.65|5.63|5.61||5.65|5.67|5.9|5.79||6.08|5.56|5.34|5.2||5.59|5.58|5.79|6.31||6.18|6.13|6.13|||6.16|6.36|6.34|6.2||6.06|6.54|6.22|6.06||6.56|6.46|6.46|6.46||5.99|5.89|5.82|5.79||5.58|5.9|5.67|5.88||5.94|6.83|6.01|5.61||5.4|5.74|5.58|5.81||6.45|6.44|5.72|5.72||5.75|6.4|6.34|6.32||6.37|6.21|6.3|6.33||6.48
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||2.9|2.4|3.01|2.51||2.39||1.72|1.72||1.49|1.77|2.02|2.03||2.21|2.33|2.35|2.33||1.86|1.91|2.09|2.01||1.89|1.85|1.97|1.71||1.84|2.63|2.37|2.37||2.04|2.08|1.73|||1.57|1.52|1.61|||1.68|1.86|1.54|1.7||1.77|1.7|1.7|1.67||1.67|1.61|1.71|1.53||1.59|1.62|1.6|1.53||1.79|2.03|2.29|1.55||1.52|1.63||1.3||1.49|1.58|1.58|1.58||1.53|1.52|1.55|1.58||1.55||1.58|1.56||1.78|1.88|1.9|1.76||1.69|1.63|1.52|1.61||1.62|1.68|1.67|1.75||1.61|1.46|1.49|1.35||1.77|2|1.92|1.75|||1.64|1.48|||1.6|1.58|1.54|1.52||1.53|1.48|1.52|1.52||1.44|1.46|1.4|1.52||1.38|1.39|1.38|1.43||1.52|1.47|1.5|1.47||1.46|1.49|1.51|||1.4|1.38|1.31|1.44||1.55|1.55|1.62|1.66|||1.69|1.68|1.59||1.54|1.61|1.65|1.52||1.57|1.44|1.4|1.4||1.27|1.28|1.27|1.26||1.38|1.4|1.64|1.41||1.56|1.5|1.58|1.68||1.32|1.3|1.23|1.21||1.2|1.18|1.18|1.36||1.29|1.27|1.3|1.46||1.24|1.53|1.5|1.43||1.25|1.2|1.27|1.31||1.52||||||1.32|1.44|1.45||1.52|1.36|1.39|1.43||1.35|1.29|1.33|1.33||1.52|1.59|1.61|1.65||1.95|1.93|1.79|1.82||1.98|2.03|2.04|2.26||2.55
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||61.53|61.43|52.5|49.73||50.51|50.11|53.39|||49.38|48.36|48.83|50.67||39.4|41.26|43.34|47.17||41.86|41.31|42.35|47.74||45.67|47.63|47.84|50.82||42.75|42.28|47.82|||34.39|34.31|37.65|42.67||44.49|39.48|37.57|42.62||40.24|41.23|43.58|50.85||46|52.31|60.24|60.04||56.53|54.76|45.88|53.3||45.22|48.15|56.21|65.42||78.18|75.23|63.34|57.4|||35.1|36.61|37.82||33.75|34.69|36.42|40.51||37.09|36.33|37.71|39.27||39.44|35.56|36.74|41.85||37.63|35.5|36.07|39.1||35.16|35.14|35.02|40.61||36.05|37.1|38.51|40.8||41.02|37.2|37.27|39.6||35.26|36.1|34.98|34.66||32.43|34.45|35.23|39.39||32.38|33.63|32.74|33.63||34.09|32.91|33.94|||36.13|34.28|35.27|35.17||35.6|36.79|38.67|40.94||41.88|39.5|37.99|37.59||38.32|39.28|41.97|42.24||42.27|37.55|36.23|33.94||34.66|37.38|35.88|35.93||42.91|40.69|49.77|37.11||38.2|35.12|35.86|38.89||42.01|37.59|36.69|||30.5|31.99|31.86|32.77||34.68|34.61|35.51|36.99||35|33.27|33.92|30.11||33.19|34.52|34.08|33.97||32.05|33.43|41.82|||33.71|34.92|32.77|37.38||39.01|39.49|37.63|38.63||37.37|37.37|39.9|39.3||41.27|37.21|36.93|41.15||36.73|54.43|47.3|52.91||40.95|42.32|41|34.88||34.81|35.54|38.15|38.72||41.83|42.46|41.27|39.27||43.85|42.78|44.16|44.33||45.74|45.92|40.28|39.52||36.69
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||21.85|22.7|20.97|20.58||17.69|17.93|18.25|||18.07|17.7|18.95|18.35||15.63|15.86|16.15|15.81||15.66|16.5|16.7|17.12||16.42|16.47|16.3|16.09||15.64|15.09|15.12|||15.32|15.21|15.56|15.61||16.21|15.33|15.34|14.61||15.13|15.06|15.44|15.68||14.94|15.42|15.77|15.8||15.54|16.41|15.97|15.5||16.48|17.02|17.44|17.73||18.39|17.99|17.55|17.57|||16.81|16.59|16.27||16.69|16.67|17|17.11||16.8|16.76|16.66|16.99||16.28|16.47|16.31|16.28||16.08|15.96|16.73|16.25||15.27|15.32|15.53|15.65||15.51|15.1|15.56|15.85||16.58|16.56|16.77|16.87||17.39|16.78|16.2|16.76||16.41|16.46|16.85|16.78||15.14|15.02|15.09|15.24||14.93|15.36|15.37|||15.12|15.47|15.52|15.62||15.9|15.45|15.84|15.99||16.08|16.1|15.8|15.6||15.85|16.93|16.87|16.9||14.88|15.09|15.23|15.25||15.05|15.23|15.14|15.15||15.01|15.41|15.96|15.25||14.79|15.03|14.71|15.18||15.21|15.45|15.73|||15.97|16.19|15.36|15.44||16.2|15.9|16.91|17.66||16.67|15.52|16|15.99||15.2|15.68|15.51|15.61||15.82|16.09|16.39|||16.48|17.09|16.59|16.99||17.67|17.78|17.65|16.81||17.01|17.02|17.17|17||15.65|15.69|15.43|15.42||14.23|15.11|15.08|15.85||15.77|15.58|15.59|15.85||14.78|14.2|14.6|14.96||15.77|16.17|16.72|17.14||16.51|17.62|17.23|16.7||15.54|16.2|16.47|17.43||17.65
01173|1178491|/indices/crypto-volatility-index|INDICES:US|80.2957|79.7803|77.6606|80.0293|80.352|83.9199|85.0618|79.2259|80.5631|82.055|78.7691|75.4344|72.0302|74.3348|75.7385|76.4088|74.5074|74.4356|74.0052|74.1754|74.0442|78.4624|78.9396|76.5963|75.9168|77.7419|83.3381|85.3457|85.0296|84.238|81.679|66.9205|68.4824|69.6556|67.791|65.9603|69.8266|73.8256|77.7343|76.7577|75.4997|75.5712|78.66|74.2772|74.2507|74.8621|83.6497|83.2783|81.9361|85.4648|83.3174|86.9144|89.0496|91.0278|92.2793|92.1421|92.0055|96.661|98.348|97.682|99.0416|96.8859|94.408|93.4522|94.811|96.7778|92.2813|91.3354|92.2519|90.1097|92.467|93.792|97.0597|96.7036|96.24|92.6561|95.4881|95.5678|94.3373|90.8929|91.8779|91.1132|92.0513|91.1568|93.7401|92.1787|92.4131|93.455|94.7677|92.9144|94.1733|94.7656|93.6725|91.4682|90.7418|93.764|96.2044|98.2661|95.0357|94.1606|94.1606|94.182|98.3841|95.7939|94.5751|91.4522|90.3897|90.6366|92.3804|92.8684|90.1717|89.0207|93.2836|93.7562|94.0019|91.4585|89.8998|88.2051|93.2299|95.3672|92.4503|87.1383|89.8523|93.8186|94.6928|95.2412|94.0526|95.8158|97.4768|99.5711|96.475|96.3082|99.559|97.8054|95.6826|93.8028|94.9014|96.7136|96.8554|97.4417|99.985|98.9999|100.2797|101.0468|101.7615|103.3789|102.9255|104.469|108.9244|112.5527|110.5816|99.3835|101.0602|97.9616|95.6782|94.7071|94.2959|97.4753|98.6992|92.146|92.4192|87.3419|90.9095|93.2136|95.0007|90.599|87.9262|89.9544|92.176|92.3061|92.0527|94.6256|97.8396|97.4479|98.1919|98.181|103.3117|106.6011|106.4787|103.4811|107.4701|105.9223|104.9151|106.7856|113.3644|107.843|99.8192|97.2236|99.2163|100.7957|104.9686|103.576|107.5573|115.9592|124.1288|112.7685|113.614|112.1679|117.2484|120.3921|121.8227|138.4891|127.051|135.8308|142.0761|144.6406|158.4231|145.1078|134.1699|120.4476|127.6786|104.2905|103.177|101.9581|98.634|99.0925|88.804|91.1038|92.709|93.9744|87.5319|80.1239|81.3187|79.5036|80.0773|84.3695|91.6817|86.8441|82.9979|83.8959|84.7606|77.4506|79.6018|84.7738|86.6793|83.044|75.9618|75.5952|79.9401|80.9286|80.3765|81.1702|82.6225|85.3284|84.4167|81.6573|84.3373|91.2313|91.8677|85.48|86.4904|96.2337
01174|1187658|/indices/implied-correlation|INDICES:US||47.44|48.18|47.42|48.3||54.33|45.84|48.26|||43.13|42.6|41.26|44.95||37.54|35.64|39.06|39.6||40.72|35.29|38.79|44.19||43|41.85|46.32|52.02||38.66|36.6|34.88|||29.29|28.13|30.43|32.88||31.48|26.92|25.7|27.23||25.78|26.04|26.87|29.1||30.14|34.63|34.94|40.98||27.17|34.38|35.8|29.97||28.56|30.28|31.25|34.81||39.51|31.58|34.19|30.61|||28.22|28.19|25.35||27.21|26.7|27.87|26.86||28.56|28.49|25.96|25.32||26.2|29.65|31.37|31.4||34.42|34.34|32.37|35.09||37.3|36.98|39.28|41.33||38.95|40.53|42.61|42.59||40.6|43.49|43.67|45.06||42.81|45.41|42.13|39.64||41.35|45.92|46.2|53.3||40.39|40.55|38.33|36.7||35.77|37.41|34.46|||30.9|32.69|33.59|32.53||34.39|34.66|34.53|35.46||45.07|36.08|36.71|35.68||34.67|35.43|35.83|35.19||36.25|38.71|40.37|38.07||35.89|36.37|37.19|35.8||35.72|37.73|43.42|44.83||34.69|31.47|31.25|30.46||37.51|29.72|29.39|||28.56|30.07|27.46|28.79||29.12|31.77|36.89|40.2||35.13|33|33|31.67||33.02|32.92|32.2|33.35||36.41|34.88|32.76|||35.33|38.43|37.65|38.59||40.59|49.58|37.45|38.6||45.51|45.49|43.52|35.08||40.02|38.31|40.18|37.44||33.84|33.41|34.06|34.52||33.03|36.4|34.77|31.92||27.97|27.99|27.45|27.67||27.8|26.39|28.19|25.22||25.62|27.68|28.52|28.83||30.65|32.79|33.9|28.7||29.8
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||