Idx|Pair|Code|Indices|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6735|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6739|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6747|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.674|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734
00001|2086|/currencies/usd-all|CURRENCY:ALL|103.98|103.415|102.935|103.355|103.045|102.59|102.2|102.35|102.13|102.52|102.56|103.075|103.11|102.425|102.25|102.58|102.325|102.35|102.64|103.035|103.71|103.675|103.305|103.06|102.645|102.455|102.555|102.73|102.3|102.275|101.935|102.325|102.46|102.57|102.815|102.44|102.185|101.895|102.075|102.205|101.68|101.435|101.09|101.32|101.02|101.3222|101.29|101.39|101.175|101.18|101.255|101.185|101.525|101.61|102.1|101.465|101.67|102.175|102.41|102.36|102.38|102.705|102.695|102.585|102.75|102.65|102.875|103.37|103.995|103.97|104.395|104.62|104.595|104.985|104.965|104.92|105.295|104.94|104.92|105.22|105.31|105.555|105.835|105.535|105.05|105.22|105.865|106.795|106.55|106.91|106.595|106.615|106.125|105.46|105.3|105.535|105.305|104.98|105.675|106.135|106.225|106.265|106.2|106.01|105.495|105.825|106|106.005|105.875|106.025|106.24|106.105|106.465|106.635|106.825|106.82|106.75|106.34|106.16|105.825|105.13|105.98|105.42|105.025|104.985|105.175|105.31|105.73|105.57|105.12|105.545|105.695|105.27|104.475|104.76|105.205|105.655|105.685|105.44|105.305|105.43|105.01|104.71|104.47|105.12|107.185|105.27|106.95|105.675|105.575|106.45|105.88|105.825|106.54|105.735|105.42|106.03|106.075|106.05|106.15|107.42|107.425|107.76|108.69|108.975|109.3|109.4|109.125|109.725|109.95|110.55|110.05|110.35|110.425|110.325|111.155|110.75|111.325|111.25|110.875|111.23|111.275|110.58|110.605|111.22|111.4|111.225|111.11|110.7|110.85|110.895|109.95|109.745|110.675|110.75|110.325|111.12|111.285|112.2|112.355|112.415|113.395|113.94|113.855||114.05|113.205|113.58|113.935|114.525|115.435|115.555|115.34|116.055|116.23|116.12|116.57|116.145|115.355|114.295|113.93|115.04|115.035|115.18|115.365|116.985|116.815|115.475|115.64|115.13|116.195|117.035|115.925|116.165|116.92|116|117.445|117.25|117.535|117.325|118.225|117.915|118.005|119.445|119.575|117.775|115.525|115.765|115.49|114.77|115.835|115.575
00002|2087|/currencies/usd-amd|CURRENCY:AMD|526.23|527.495|528.18|528.18|528|527.985|527.985|527.725|527.38|527.05|525.24|525.17|525.46|524.96|525.25|525.04|525.035|524.515|524.1|523.4|521.8|521.65|521.575|519.8|520.44|520.135|518.725|519.93|519.97|520.22|520.395|520.345|522.15|523.595|524.55|525.4|528.045|527.995|527.35|525.38|525.5|525|523.5|522.75|522.75|522.25|522.75|524.145|523.75|525.25|523.24|524.95|523.605|523.485|525.05|523.615|525.25|524.85|524.55|524.35|515|516.225|514.25|514.22|514.27|512.775|511.2|510.37|508.29|508.605|508.35|508.45|508.5|498.25|498.25|498.25|499.85|497.25|496.75|497.47|495.97|495.79|494.76|494.765|495.375|495.335|495.185|494.83|494.43|494.18|494.3|493.575|493.575|493.62|494|494.655|494.685|494.685|493.665|493.2|492.34|491.84|491.72|491.545|490.95|492.075|491.575|490.585|491.07|490.4|488.8|488.35|487|486.33|486.78|486.56|486.71|486.36|485.645|485.63|485.63|487.1|485.31|487.785|488.335|488.3|490.405|490.105|488.785|488.02|488.5|487.74|487.895|488.3|488.07|487.92|487.475|487.375|486.755|486.575|485.05|485.91|485.6|485.815|485.865|486.275|486.9|486.2|486.21|486.165|486.375|486.81|486.81|486.45|486.415|486.715|485.58|485.67|487|487.35|486.295|486.145|486.08|484.405|484.4|484.52|485.35|487.6|487.85|487.665|487.865|487.3|487.25|485.56|486.2|484.647|483.63|482.76|483.47|483.47|482.62|482.4|481.54|481.9|480.985|481.2|482.1|482.585|483|483.185|483.095|483.2|483.4|482.2|482.91|484.2|483.39|484.7|484.405|484.65|483.955|483.955|485.105|484.81|483.6|483.5|483.8|485.177|486.34|488.14|489.19|488.9|488.83|488.425|487.01|485.305|484.07|481.985|481.885|482.3|480|480.5|480.31|481.7|481.45|480|481.15|481.425|482.6|483.975|484.975|486.55|486.56|486.75|491.18|493.05|496.5|500.175|501.75|502.275|502.25|502.7|502.95|502.8|498.3|497.22|497.3|495.93|495.715|495.01|494.1|492.8
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|626.414|629.28|629.595|629.941|636.17|649.823|649.823|651.723|651.723|653.23|653.23|653.4575|652.9575|652.915|652.915|653.0185|653.375|653.38|653.38|653.38|653.38|654.313|656.212|656.212|656.212|655.67|655.67|655.67|656.744|657.012|656.8795|656.232|656.381|656.381|657.5|657.502|657.502|657.8365|657.502|657.502|653.75|656.132|656.134|655.515|654.832|654.604|654.9605|655.283|655.283|655.283|655.283|655.283|655.283|655.283|655.477|655.283|654.231|654.231|657.9965|659.622|660.46|659.494|655.223|653.57|653.57|655.334|655.3385|655.0815|655.017|654.82|652.648|651.38|651.38|654.375|654.38|655.0825|664.664|666.072|666.072|666.4|666.4|666.4|666.4|666.4465|665.112|665.12|666.87|667.085|666.88|666.88|665.51|664.265|664.27|659.88|658.33|657.02|657.02|654.12|651.385|651.385|647.245|646.385|644.13|644.13|644.33|644.326|643.09|640|634.43|632.701|630.512|630.512|624.377|626.803|626.803|626.803|626.13|623.015|622.95|618.941|619.061|618.92|627.171|627.171|625.43|627.95|627.98|625.822|623|621.945|622.0115|616.465|609.554|605.341|600.7705|596.76|593.962|593.97|594.257|589.0415|588.982|584.661|577.153|577.153|581.525|589.01|589.02|595.295|595.358|595.3|588.322|584.6975|582.75|582.75|582.762|577.762|558.005|562.2965|562.2965|561.76|561.76|558.29|559.43|570.751|570.752|570.95|578.225|578.792|578.793|573.8705|577.95|577.96|575.555|576.413|584.35|584.4|584.4|584.45|579.506|581.4|582|585.4965|585.44|606.402|606.33|601.722|601.714|601.714|600.07|600.07|600.069|600.36|596.864|596.864|590.28|587.28|582.724|577.713|586.915|586.916|586.92|589.67|589.67|586.964|579.425|579.43|579.43|577.473|572.99|572.99|567.74|559.49|551.433|551.433|551.905|551.905|551.905|553.99|553.648|560|560|561.1|564.93|564.93|566.611|566.611|566.611|565.785|565.79|565.79|567.45|567.461|566.71|566.775|564.16|564.103|559.6165|559.615|555.4315|550.4605|545.9685|541.325|536.46|536.46|536.6805|536.6805|537.13|537.13|518.62|518.69|519.19|519.19
00004|2090|/currencies/usd-ars|CURRENCY:ARS|90.375|90.3|90.25|90.175|90.115|89.834|89.755|89.67|89.563|89.453|89.164|89.055|88.95|88.521|88.453|88.55|88.46|88.37|88.28|88.174|88.014|87.92|87.829|87.723|87.63|87.33|87.2335|87.152|87.055|86.9385|86.582|86.455|86.35|86.22|86.07|85.735|85.6635|86.0185|85.97|85.402|85.125|85.031|84.91|84.8035|84.7945|85.126|84.141|84.15|84.03|83.923||83.3235|83.365|83.267|83.167|82.851|82.72|82.636|82.5605|82.4645|82.231|82.147|82.05|81.6365|81.5995|81.665|81.578|81.503|81.437|81.31|81.455|80.885|80.798|80.7|80.35|80.368|80.288|80.179|80.043|79.963|79.76|79.599|79.506|79.452|79.366|79.1085|79.105|79.0555|78.93|78.698|78.341|78.323|78.352|78.32|78.258|78.14|78.0795|77.766|77.722|77.615|77.56|77.51|77.498|77.44||77.1555|77.12|77.1225|77.12|77.08|76.96|76.2605|76.18|76.1225|76.0625|75.86|75.78|75.7375|75.6525|75.6|75.39|75.32|75.2575|75.215|75.13|74.9135|74.855|74.7725|74.7125|74.645|74.4425|74.39|74.3225|74.2525|74.1975|74.01|73.95|73.875|73.82|73.74|73.6025|73.54|73.475|73.41|73.16|73.155|73.113|73.0535|73.015|72.965|72.77|72.71|72.6305|72.57|72.5275|72.323|72.262|72.203|72.1425|72.082|71.909|71.844|71.78|71.722|71.683|71.48|71.422|71.362|71.309|71.242|70.931|70.962|70.949|70.882|70.829|70.65|70.59|70.53|70.47|70.417|70.2225|70.167|70.103|70.047|70.001|69.816|69.75|69.703|69.656|69.388|69.39|69.33|69.277|69.18|69.117|69.011|68.909|68.855|68.727|68.647|68.547|68.4563|68.3695|68.3225||68.19|68.118|68.0095|67.91|67.82|67.74|67.661|67.565|67.4765|67.3955|67.303|67.2065|67.1145|67.0265|66.956|66.785|66.8505|66.7615|66.6415|66.543|66.44|66.3365|66.278|66.1087|66.0015|65.8798|65.7568|65.6277|65.5117|65.4082|64.565|65.1245|65.1765|65.0855|65.0133|64.9303|64.7402|64.5502|64.4525|64.5619|64.5338|64.251|64.0675|63.77|63.7815|63.7865|63.569
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3119|1.2974|1.287|1.2928|1.2989|1.3001|1.2724|1.2666|1.2692|1.2736|1.2893|1.2936|1.2947|1.2914|1.2907|1.2958|1.2967|1.296|1.2989|1.3071|1.3189|1.318|1.3157|1.3223|1.3148|1.3105|1.3173|1.3083|1.304|1.3017|1.2984|1.2919|1.3003|1.3034|1.3058|1.3019|1.294|1.2951|1.301|1.3045|1.294|1.2945|1.2932|1.3054|1.3087|1.3002|1.3024|1.3155|1.3197|1.3233|1.3202|1.3217|1.3304|1.3304|1.3402|1.319|1.3218|1.3266|1.3321|1.329|1.3298|1.3467|1.3507|1.3516|1.3566|1.3496|1.3519|1.3605|1.3624|1.3626|1.3604|1.3601|1.3653|1.373|1.3765|1.3764|1.3786|1.3752|1.372|1.3786|1.385|1.3845|1.3775|1.3789|1.3783|1.3815|1.3997|1.4187|1.4231|1.4304|1.4264|1.4283|1.421|1.4056|1.408|1.4083|1.4115|1.4193|1.4245|1.4169|1.4145|1.4173|1.3983|1.3987|1.3884|1.3966|1.4041|1.4093|1.4086|1.3986|1.4025|1.3978|1.4086|1.4148|1.4268|1.4274|1.4254|1.4149|1.3979|1.3892|1.3733|1.3786|1.3741|1.3762|1.3767|1.3792|1.3799|1.3905|1.387|1.3756|1.3848|1.3765|1.3698|1.359|1.3625|1.3785|1.3856|1.3915|1.3986|1.3992|1.4009|1.4015|1.393|1.3873|1.3967|1.4022|1.4015|1.4068|1.4016|1.4007|1.3998|1.394|1.3981|1.4076|1.4133|1.402|1.4045|1.399|1.406|1.4114|1.4158|1.4105|1.4062|1.4266|1.4343|1.4354|1.4363|1.435|1.445|1.4412|1.4445|1.4389|1.4437|1.4448|1.4444|1.4466|1.4492|1.4542|1.4637|1.4619|1.4621|1.4606|1.4572|1.4582|1.4698|1.4643|1.4631|1.4596|1.4633|1.4758|1.4709|1.4622|1.4427|1.4498|1.4366|1.4431|1.4532|1.4587|1.4763|1.5048|1.5127|1.518|1.5223|1.5299|1.5344|1.5372|1.5272|1.5326|1.5362|1.5603|1.5623|1.5618|1.5535|1.555|1.5489|1.5403|1.5681|1.5644|1.5586|1.5695|1.5603|1.5409|1.5419|1.5545|1.5679|1.5783|1.5917|1.5934|1.5993|1.5791|1.5839|1.5964|1.5916|1.5689|1.5809|1.5841|1.6143|1.6353|1.6462|1.6693|1.6724|1.665|1.656|1.645|1.6362|1.6604|1.7038|1.6862|1.7209|1.7543|1.7656|1.8159
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7109|1.7109|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7115|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.885|84.805|84.85|84.895|84.975|84.885|84.805|84.83|84.87|84.91|84.73|84.84|84.84|84.865|84.905|84.7|84.875|84.805|84.875|84.97|84.84|84.855|84.915|85.055|84.805|84.84|84.855|84.835|84.855|84.885|84.9|84.805|84.95|84.955|84.805||84.965|84.99|84.94|84.955|84.765|84.99|84.805|84.935|84.935|85.069|84.62|84.885|84.885|84.95||84.955|84.95|84.94|84.955|84.865|84.92|84.825|84.935|84.925|84.765|84.925|84.915|84.92|85.045|84.9|84.995|84.985|84.975|84.98|84.735|84.805|84.835|84.84|85.015|84.73|85.005|85.005|84.95|85.06|84.915|85.05|85|84.95|84.935|84.805|84.93|84.965|84.805|85.02|84.895|84.99|84.99|84.855|84.745|84.86|84.905|85.015|85.015|84.955|84.83|84.885|84.895|84.915|84.795|84.79|84.875|84.895|84.89|84.87|84.83|84.86|84.81|85.015|85.015|84.81|84.845|84.895|84.865|84.865|84.79|84.805|84.875|84.955|84.945|84.88|84.895|84.905|84.985|84.805|84.9|84.935|84.875|84.895|84.965|84.88|84.9|84.89|84.965|84.96|84.81|84.855|84.86|84.91|84.94||84.985|84.905|84.93|84.915|84.82|84.885|84.87|84.83|84.87|84.82|84.86|84.88|84.87|84.84|84.85|84.88|84.84|84.85|84.88|84.78|84.85|84.84|84.86|84.84|84.95|84.945|84.905|84.965|84.95||84.925||84.98|84.965|84.91|84.925|84.97|85.04|85.065|84.94|85.045|85.045|85.025|85.045||85.025|84.995|85.055|85.115|85.07|85.055|85.025|84.985|84.995|84.97|85.025|85.355|85.29||85.17|85.06|85.055|85.125|84.945|85.02|85.045|85.015|85.445|85.095|85.045|85.155|85.03|85.055|85.065|85.035|85.095|85.115|84.975|85.015|85.015|85.065|85.055|85.025|85.035|84.97|85.035|85.035|85.03|85.095||84.965|85.035|85.035|85.035|84.92|85.035|85.035|84.995|84.985|84.9|84.92|85.015|84.975|85.105|84.85|84.975
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6445|1.6352|1.6241|1.631|1.6262|1.6174|1.6091|1.6152|1.6118|1.6176|1.6189|1.6251|1.6267|1.6171|1.6138|1.6189|1.6146|1.6153|1.6238|1.6274|1.6364|1.6357|1.6293|1.6285|1.6225|1.6172|1.6192|1.6221|1.6155|1.6143|1.6097|1.6161|1.6195|1.62|1.6224|1.6198|1.6149|1.6112|1.6115|1.6121|1.604|1.5973|1.5945|1.5972|1.5979|1.6019|1.6019|1.5971|1.5985|1.6025|1.6076|1.6061|1.6093|1.6095|1.6126|1.5997|1.6043|1.6132|1.6134|1.6135|1.6156|1.6198|1.6219|1.617|1.6193|1.6149|1.6164|1.6245|1.64|1.6403|1.6425|1.6457|1.6461|1.6524|1.6574|1.6506|1.6552|1.6507|1.6515|1.6557|1.6578|1.6635|1.6652|1.6604|1.6583|1.6582|1.6702|1.6853|1.681|1.683|1.6803|1.6789|1.6691|1.6585|1.6573|1.6595|1.6558|1.6546|1.663|1.6713|1.6727|1.6734|1.6689|1.6674|1.6594|1.6641|1.6669|1.6681|1.6672|1.6704|1.6722|1.6694|1.674|1.6774|1.6827|1.6842|1.6822|1.6788|1.6728|1.6672|1.6538|1.6663|1.6594|1.652|1.6516|1.6557|1.6574|1.664|1.6623|1.658|1.6595|1.6591|1.6545|1.6436|1.6458|1.6561|1.6627|1.6615|1.6599|1.6599|1.664|1.6572|1.6533|1.6485|1.6533|1.6599|1.6603|1.6703|1.6686|1.6667|1.6639|1.6551|1.6586|1.6687|1.6719|1.6628|1.6674|1.6697|1.6718|1.6743|1.689|1.6948|1.6997|1.7122|1.7154|1.7191|1.7201|1.7171|1.727|1.7308|1.7378|1.7341|1.7366|1.7372|1.7339|1.7434|1.7428|1.7487|1.7478|1.7434|1.7471|1.7478|1.7389|1.7412|1.7483|1.7511|1.7484|1.7451|1.7419|1.7421|1.7443|1.7328|1.7273|1.74|1.7358|1.7342|1.7472|1.7516|1.7598|1.762|1.767|1.7796|1.7888|1.7919|1.7942|1.7968|1.7882|1.7915|1.7942|1.8111|1.8128|1.8153|1.8091|1.8138|1.811|1.8086|1.8167|1.8141|1.8068|1.7951|1.7887|1.8053|1.8081|1.8096|1.8083|1.8233|1.8184|1.8106|1.8082|1.7998|1.8052|1.8082|1.8016|1.7938|1.7958|1.7914|1.8041|1.806|1.8138|1.8163|1.8155|1.8075|1.7939|1.7899|1.7766|1.7855|1.7995|1.8175|1.8243|1.8337|1.8386|1.8357
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3774|0.3774|0.3774|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3772|0.3772|0.3772|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.377|0.3772|0.3772|0.3772|0.3773|0.3772|0.3772|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3771|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3774|0.3774|0.3774|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3772|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3776|0.3776|0.3772|0.3776|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3772|0.3773|0.3773|0.3773|0.3773|0.3772|0.3773|0.3773|0.3772|0.3773|0.3773|0.3773|0.3773|0.3776|0.3776|0.3778|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3777|0.3777|0.3777|0.3777|0.3777|0.3779|0.3779|0.3777|0.3777|0.3777|0.3777|0.3778|0.3779|0.3779|0.3781|0.3782|0.3781|0.3782|0.3782|0.3784|0.3784|0.3784|0.3782|0.3782|0.3783|0.3782|0.3784|0.3784|0.3787|0.3786|0.378|0.378|0.3779|0.3779|0.3776|0.3776|0.3778|0.3793|0.3775|0.3776|0.3783|0.3784|0.377|0.3771|0.3771|0.3784|0.3772|0.377|0.3785|0.3783|0.3781|0.3781|0.378|0.3778
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3447|1.3379|1.333|1.334|1.3331|1.334|1.327|1.3234|1.3224|1.3263|1.3287|1.3298|1.3313|1.3281|1.3264|1.3284|1.3276|1.3276|1.3333|1.3367|1.3392|1.3384|1.3342|1.3342|1.3332|1.3324|1.3343|1.3318|1.3303|1.3298|1.329|1.3262|1.3296|1.3319|1.3338|1.3312|1.3284|1.3275|1.3322|1.3326|1.3289|1.3273|1.3212|1.321|1.323|1.3222|1.3236|1.3274|1.3312|1.3313|1.3299|1.3324|1.3369|1.3378|1.3405|1.3299|1.3304|1.3339|1.3367|1.3369|1.3382|1.339|1.3396|1.3391|1.3401|1.3365|1.3392|1.342|1.3419|1.3418|1.3391|1.3405|1.3437|1.3453|1.3467|1.3457|1.3474|1.3437|1.3461|1.348|1.3504|1.3513|1.3513|1.3503|1.3505|1.3527|1.3605|1.3714|1.3659|1.3686|1.3676|1.3685|1.3666|1.3618|1.3624|1.3601|1.3578|1.3577|1.3592|1.3586|1.3616|1.3626|1.3606|1.3611|1.358|1.3589|1.3607|1.3636|1.3632|1.3645|1.3678|1.366|1.3712|1.3733|1.3779|1.3795|1.3784|1.3734|1.367|1.3645|1.3604|1.3632|1.3623|1.3654|1.3688|1.3703|1.3704|1.3722|1.3721|1.3675|1.3691|1.3664|1.3645|1.3621|1.3614|1.3673|1.369|1.3697|1.3714|1.3729|1.3738|1.3714|1.3709|1.3686|1.3731|1.3733|1.3718|1.3725|1.373|||||1.377|1.3772|1.3757|||||1.3837|||1.3888|1.3902|1.3905|||1.3938|1.39|1.392|1.392|1.392|1.3949|1.395|1.3959|1.3958|1.3965|1.3977|1.3952|1.3951|1.3944|1.3937|1.3969|1.3994|1.3982|1.3959|1.3966|1.3963|1.3985|1.3961|1.3945|1.3909|1.3941|1.3949|1.3987|1.403|1.4015|1.4088|1.4143|1.4187|1.4222|1.4218|1.4254|1.427|1.4261|1.4183|1.4184|1.4201|1.4279|1.4282|1.4267|1.4208|1.4207|1.4188|1.4151|1.4231|1.4219|1.4178|1.4207|1.4169|1.4135|1.4175|1.4225|1.4255|1.4281|1.4301|1.4326|1.4331|1.425|1.4283|1.4309|1.4281|1.4175|1.4182|1.4188|1.4273|1.4297|1.4329|1.4418|1.4417|1.4385|1.4377|1.4281|1.4297|1.4365|1.4512|1.4514|1.462|1.4648|1.4545|1.4568
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.935|6.93|6.94|6.94|6.915|6.93|6.935|6.94|6.94|6.94|6.935|6.915|6.93|6.93|6.895|6.915|6.915|6.935|6.935|6.885|6.885|6.91|6.885|6.885|6.885|6.885|6.925|6.93|6.89|6.925|6.895|6.9|6.925|6.9|6.905|6.895|6.9|6.925|6.885|6.91|6.895|6.895|6.925|6.89|6.9|6.925|6.895|6.915|6.91|6.92|6.925|6.89|6.885|6.925|6.905|6.91|6.92|6.91|6.91|6.905|6.91|6.905|6.905|6.905|6.905|6.895|6.905|6.93|6.93|6.905|6.9|6.915|6.905|6.905|6.905|6.895|6.895|6.915|6.905|6.925|6.925|6.925|6.905|6.91|6.905|6.915|6.925|6.935|6.925|6.92|6.925|6.93|6.935|6.94|6.91|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.915|6.915|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.91|6.915|6.915|6.915|6.915|6.92|6.925|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.92|6.915|6.92|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.92|6.92|6.915|6.915|6.935|6.905|6.915|6.915|6.915|6.915|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.92|6.915|6.915|6.925|6.915|6.915|6.905|6.905|6.905|6.915|6.915|6.905|6.905|6.895|6.895|6.895|6.905|6.905|6.905|6.895|6.895|6.895|6.915|6.905|6.895|6.895|6.885|6.885|6.885|6.9|6.91
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.7232|5.6852|5.7729|5.734|5.6427|5.6093|5.539|5.4454|5.4843|5.5342|5.4706|5.4535|5.4331|5.3707|5.3701|5.4127|5.4118|5.4378|5.4478|5.4208|5.4562|5.4571|5.3945|5.4326|5.4863|5.5061|5.4604|5.4205|5.4783|5.467|5.4875|5.4006|5.3589|5.3685|5.3229|5.3108|5.3034|5.355|5.4942|5.5166|5.4408|5.4187|5.3597|5.3547|5.2972|5.194|5.194|5.2361|5.2473|5.3124|5.2167|5.2168|5.2215|5.1731|5.225|5.1177|5.089|5.144|5.1248|5.1307|5.0886|5.1328|5.1981|5.1392|5.1701|5.1846|5.231|5.2554|5.3301|5.3971|5.3801|5.3584|5.3956|5.445|5.4507|5.3959|5.3805|5.3725|5.4233|5.4584|5.5264|5.4904|5.4571|5.419|5.426|5.5742|5.631|5.7655|5.7667|5.743|5.8084|5.7923|5.7927|5.7127|5.6638|5.6354|5.6264|5.6294|5.6267|5.6503|5.6549|5.6483|5.6055|5.6262|5.5316|5.6013|5.6469|5.6396|5.6174|5.6774|5.6929|5.6652|5.6705|5.6786|5.676|5.589|5.6243|5.5991|5.4967|5.4979|5.3988|5.2924|5.2785|5.3016|5.3235|5.3495|5.3325|5.362|5.4096|5.2997|5.3285|5.3752|5.4309|5.4927|5.4955|5.5702|5.6223|5.6342|5.6136|5.6148|5.6332|5.6733|5.5619|5.5168|5.5149|5.4422|5.4362|5.4925|5.4822|5.4907|5.4394|5.3721|5.3204|5.3775|5.3364|5.2298|5.2165|5.1845|5.2045|5.2332|5.2533|5.2262|5.2028|5.3291|5.3913|5.3923|5.3928|5.391|5.4542|5.4098|5.3946|5.3788|5.3941|5.4017|5.3592|5.3807|5.3752|5.4763|5.5082|5.4847|5.4931|5.3802|5.3549|5.2537|5.2968|5.3821|5.3884|5.2716|5.2549|5.226|5.1118|4.9765|4.9789|4.9359|4.9774|5.1196|5.1418|5.2109|5.37|5.4196|5.463|5.4113|5.361|5.4432|5.5301|5.6256|5.7062|5.7572|5.7687|5.8565|5.8734|5.9718|5.944|5.8949|5.8404|5.8285|5.877|5.7235|5.6044|5.6143|5.4861|5.4875|5.528|5.6221|5.726|5.7484|5.5567|5.4644|5.3176|5.3201|5.2761|5.2683|5.2684|5.2123|5.2088|5.1068|5.1533|5.2489|5.2868|5.3114|5.3541|5.285|5.2747|5.215|5.1961|5.1283|5.0657|5.1115|5.1441|5.1464|5.0659|5.2133
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.2112|11.0681|11.0622|11.0743|11.0681|11.0438|10.9171|10.8817|10.9532|10.9953|10.8874|10.9171|10.9774|10.8638|10.8167|10.8934|10.9352|10.9352|10.9833|11.0194|11.0315|11.0437|11.0073|11.0133|11.0377|11.056|11.1052|11.136|11.0927|11.0621|11.0194|10.9471|10.9529|11.0194|11.1237|11.136|11.0682|11.136|11.1546|11.1671|11.0865|11.0682|10.941|10.9651|10.8287|10.8585|10.8462|10.8343|10.8343|10.8169||10.852|10.8462|10.852|10.929|10.8343|10.9412|10.9052|10.971|10.9892|11.0378|11.0013|10.9712|11.0194|11.0682|11.0562|11.0927|11.0989|11.1299|11.1236|11.0867|11.056|11.0929|11.1174|11.1796|11.1485|11.1922|11.1487|11.1361|11.1796|11.2552|11.2679|11.2679|11.2109|11.2046|11.2934|11.3315|11.4877|11.4419|11.4746|11.4877|11.5143|11.5009|11.3961|11.4221|11.4092|11.4287|11.4747|11.5209|11.5143|11.5409|11.5809|11.5208|11.5143|11.5143|11.5141|11.5408|11.5541|11.5275|11.4878|11.5809|11.6079|11.615|11.7303|11.7442|11.751|11.7097|11.6961|11.6621|11.6079|11.3702|11.4221|11.4418|11.501|11.5343|11.5541|11.5675|11.6348|11.635|11.5208|11.5275|11.5474|11.561|11.5142|11.5476|11.5541|11.6145|11.5877|11.5945|11.6619|11.6755|11.7029|11.6551|11.7304|11.7442|11.7509|11.7649|11.7718|11.8415|11.8485|11.7926|11.7927|11.7234|11.7718|11.7165|11.6011|11.5675|11.4747|11.501|11.4878|11.5876|11.5474|11.4943|11.541|11.5679|11.6077|11.5943|11.5876|11.6688|11.6621|11.6824|11.6759|11.758|11.7648|11.7303|11.7372|11.8137|11.8137|11.8414|11.8135|11.8134|11.8484|11.8067|11.8205|11.8345|11.8556|11.8485|11.7788|11.7234|11.7856|11.7441|11.7098|11.5677|11.6347|11.6417|11.6621|11.7374|11.7651|11.8485|11.8836|11.912|11.8836|11.9049|11.9333|11.9547|12.0049|12.1216|12.1287|12.1584|12.2476|12.2626|12.3079|12.1952|12.2027|12.2552|12.2552|12.2703|12.2703|12.1953|12.3312|12.1144|12.1215|12.2028|12.3237|12.3462|12.3841|12.3841|12.3462|12.3688|12.3386|12.3386|12.2325|12.2701|12.1289|11.9338|11.9692|12.0701|12.1361|12.2251|12.3764|12.3386|12.2103|12.012|12.0197|11.9833|11.8836|11.912|11.9765|12.0126|12.063|11.9547|11.9122
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2738|1.2694|1.2659|1.27|1.274|1.2751|1.2615|1.2599|1.2648|1.2655|1.2715|1.2731|1.2746|1.2703|1.2694|1.2764|1.2713|1.2714|1.2766|1.2784|1.2834|1.2846|1.2813|1.2871|1.2866|1.2876|1.2882|1.2823|1.2783|1.278|1.2743|1.2649|1.2747|1.2765|1.2801|1.2765|1.2711|1.2747|1.2793|1.2837|1.2744|1.2735|1.2724|1.2793|1.2799|1.2738|1.277|1.2828|1.286|1.2878|1.2876|1.2881|1.2916|1.2935|1.2958|1.28|1.2752|1.279|1.2773|1.2791|1.2793|1.2831|1.2835|1.2827|1.2834|1.2875|1.2943|1.296|1.3008|1.3011|1.3025|1.3024|1.3031|1.3092|1.3113|1.3099|1.3125|1.3118|1.3118|1.3143|1.3174|1.3151|1.3079|1.3052|1.307|1.3098|1.3179|1.33|1.3235|1.3371|1.3349|1.3391|1.3335|1.3213|1.3226|1.3161|1.3178|1.3153|1.3205|1.3196|1.3239|1.3261|1.3164|1.3148|1.3145|1.3204|1.3271|1.3342|1.3318|1.3304|1.3332|1.3329|1.3421|1.342|1.3405|1.342|1.3419|1.3387|1.3347|1.3321|1.321|1.3248|1.3202|1.3203|1.3198|1.3209|1.3203|1.3261|1.324|1.3118|1.3142|1.3163|1.3096|1.3088|1.3105|1.3133|1.3168|1.3206|1.324|1.3239|1.3235|1.3246|1.3228|1.3233|1.3264|1.3272|1.3259|1.3348|1.3362|1.3396|1.34|1.3324|1.3333|1.3422|1.3452|1.3441|1.3461|1.3389|1.3408|1.3432|1.3446|1.3428|1.3484|1.3539|1.3601|1.359|1.3582|1.3619|1.3648|1.3613|1.3633|1.3595|1.3625|1.3611|1.3567|1.3583|1.3625|1.3602|1.3701|1.3706|1.3716|1.3671|1.3642|1.3571|1.3631|1.3619|1.3617|1.3595|1.3624|1.3687|1.3668|1.3634|1.3439|1.3489|1.3438|1.3514|1.3542|1.3573|1.3586|1.3802|1.3834|1.3792|1.3823|1.3989|1.4009|1.405|1.3972|1.3961|1.3971|1.4118|1.4118|1.4141|1.4116|1.408|1.4044|1.4001|1.4174|1.4159|1.4095|1.4152|1.411|1.3959|1.4005|1.4074|1.4117|1.4121|1.42|1.4239|1.4266|1.4152|1.4119|1.4183|1.4133|1.3926|1.4002|1.401|1.4078|1.4082|1.4144|1.4262|1.4226|1.43|1.4273|1.435|1.4185|1.4155|1.4277|1.4484|1.4534|1.4562|1.4538|1.4669
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9319|0.9299|0.9201|0.9194|0.916|0.9104|0.9082|0.9096|0.9058|0.9025|0.8974|0.8997|0.8993|0.8931|0.8927|0.8942|0.8912|0.8938|0.8993|0.9021|0.9047|0.9046|0.9003|0.8996|0.8974|0.8913|0.892|0.8917|0.8898|0.8893|0.8867|0.8903|0.8921|0.8918|0.8927|0.8917|0.8918|0.8891|0.8917|0.8921|0.8885|0.8862|0.8823|0.8821|0.885|0.8992|0.886|0.8856|0.89|0.892|0.8915|0.8921|0.8913|0.8906|0.892|0.8869|0.8865|0.8892|0.8882|0.8905|0.891|0.8903|0.8916|0.8916|0.8948|0.8924|0.8956|0.9015|0.9096|0.9094|0.9083|0.9095|0.914|0.914|0.9148|0.9125|0.914|0.9123|0.9132|0.9153|0.916|0.918|0.9194|0.9176|0.9144|0.9064|0.914|0.9201|0.9194|0.9208|0.9175|0.9174|0.9129|0.9099|0.9082|0.9097|0.9082|0.9076|0.9111|0.9167|0.9165|0.9158|0.9164|0.9157|0.9125|0.9179|0.9198|0.9186|0.9181|0.9209|0.9219|0.9216|0.9245|0.9252|0.9299|0.9298|0.9282|0.9244|0.9209|0.9172|0.9119|0.914|0.9112|0.909|0.91|0.911|0.9135|0.9192|0.9201|0.9172|0.9165|0.9143|0.9137|0.9102|0.9056|0.9104|0.9124|0.9122|0.9128|0.9129|0.914|0.9163|0.9157|0.9069|0.91|0.9125|0.9136|0.9202|0.9179|0.9186|0.916|0.913|0.914|0.9194|0.9241|0.915|0.9155|0.9189|0.9229|0.9231|0.9262|0.9304|0.9352|0.9402|0.9412|0.9463|0.9469|0.9459|0.9426|0.9438|0.9433|0.9411|0.9434|0.9454|0.9464|0.9471|0.9466|0.9495|0.9534|0.9526|0.95|0.9509|0.9488|0.9496|0.9531|0.9531|0.9526|0.953|0.9524|0.9549|0.9554|0.9463|0.9516|0.9588|0.964|0.9651|0.9628|0.9649|0.9639|0.9627|0.9653|0.9719|0.9729|0.9725|0.9737|0.9733|0.9714|0.9719|0.9731|0.9761|0.9746|0.9757|0.9728|0.9751|0.9737|0.9741|0.9785|0.976|0.9736|0.9664|0.9671|0.9761|0.9769|0.9801|0.9768|0.9804|0.9774|0.9733|0.9728|0.9701|0.9725|0.9717|0.9701|0.9684|0.9688|0.9682|0.9735|0.9744|0.9796|0.9798|0.9797|0.9752|0.9693|0.9688|0.9612|0.9657|0.9779|0.984|0.9852|0.9901|0.9905|0.9883
00016|2110|/currencies/usd-clp|CURRENCY:CLP|738.8|733.195|734.895|733.17|725.34|728.375|718.325|706.55|708.53|712.2|710.98|714.75|722.845|719.9|722.1|727.755|727.25|734.675|735.655|740.18|739.435|739.95|735.425|739.125|738.465|738.795|745.69|740.575|734.225|736.585|729.325|722.095|738.495|739.105|739.545|737.76|741.315|745.815|729.33|721.5|715.06|713.3|700.895|705.9|710.925|710.5|710.95|715.39|715.6|714.815|714.755|715.025|722.7|732.585|736.795|727.9|734.175|737.61|737.445|736.18|737.77|743.2|745.15|745.38|748.44|751.38|756|760.14|763.425|770.065|769.32|768.33|775.12|777.15|774.32|766.34|762.415|764|770.43|771.05|769.755|761.64|760.235|763.67|761.005|764.55|757.215|764.125|767.775|773.575|774.45|775.1|779.35|775.28|782.715|780.525|787.85|786.605|789.11|796.39|804.275|804.7|801.02|799.25|799.02|798.755|800.42|798.755|801.57|799.78|793.475|788.125|790.45|787.84|788.23|789.47|791.285|783.465|778.23|775.15|765.09|767.055|764.03|765.475|772.355|773.275|773.375|773.06|781.545|776.815|776|776.785|774.28|776.77|780.33|785.04|787.57|793.305|787.27|794.08|794.855|790.3|795.025|807.89|809|800.68|795.785|796.87|805.98|806.5|791|784.65|778.245|776.445|769.085|763.845|762.455|766.295|772.795|774.215|776.81|770.77|772.645|786.255|788.96|789.74|789.81|791.53|791.07|795.745|797.595|789.98|791.485|803.65|802.795|805.275|809.1|822.995|823.95|822.06|821.695|821.755|824.875|820.925|822.43|825.08|818.495|805.07|786.505|802.95|796.045|793.5|773.805|776.795|772.57|771.145|788.44|786.65|792.905|804.2|813.84|821.065|822.205|807.55|809.18|808.7|805.255|818.7|821.365|827.65|827.87|827.015|824.665|824.58|830.06|838.295|842.715|842.65|837.75|842.455|837.005|840.42|845.21|858.84|861.04|863.015|862.705|860.735|866.065|861.25|855.215|857.5|864.235|852.745|851.925|841.38|846.5|859.105|859.555|865.5|867.165|866.695|867.885|858.455|859.055|838.275|845.25|850.32|860.65|876.78|863.89|878.96
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.53|6.4939|6.4797|6.485|6.4819|6.5093|6.4984|6.4662|6.4753|6.4773|6.4691|6.4725|6.4511|6.431|6.4246|6.4391|6.4353|6.4346|6.4502|6.464|6.4892|6.4797|6.469|6.4768|6.4805|6.4823|6.5161|6.5015|6.4909|6.4983|6.5007|6.4717|6.4833|6.5001|6.5085|6.4873|6.4784|6.4711|6.4806|6.4914|6.4778|6.4788|6.4585|6.4587|6.5054|6.507|6.5181|6.5252|6.5352|6.5383|6.5255|6.5358|6.5483|6.5491|6.5542|6.5338|6.5183|6.53|6.5461|6.5396|6.5431|6.547|6.543|6.5283|6.5366|6.5435|6.5546|6.5635|6.5852|6.5889|6.5816|6.5746|6.5841|6.5983|6.5894|6.5808|6.5922|6.5683|6.5757|6.6029|6.629|6.636|6.6302|6.6293|6.6501|6.6301|6.6646|6.7752|6.6968|6.7053|6.7126|6.7313|6.7389|6.7245|6.7188|6.6851|6.6785|6.6649|6.6852|6.7013|6.721|6.7337|6.7452|6.7669|6.7578|6.743|6.7492|6.7558|6.7498|6.7578|6.7786|6.7916|6.826|6.8315|6.8361|6.846|6.8474|6.8299|6.8024|6.8092|6.7808|6.7839|6.7875|6.812|6.8366|6.8463|6.8468|6.8621|6.8573|6.8411|6.8509|6.8513|6.8398|6.8523|6.863|6.89|6.8949|6.9068|6.9151|6.9225|6.9267|6.9274|6.9264|6.9353|6.9461|6.9542|6.9549|6.956|6.9678|6.9757|6.9776|6.9546|6.9783|6.9908|6.9951|7.0053|7.0183|7.0115|7.0132|7.0208|7.0314|7.0187|7.0198|6.996|7.0009|7.0044|7.0033|7.0131|7.026|7.0149|7.0182|7.0021|7.0307|7.0286|7.0705|7.0726|7.0763|7.077|7.0827|7.089|7.0913|7.0905|7.085|7.0886|7.0828|7.0855|7.0882|7.0921|7.0915|7.0986|7.0893|7.0853|7.084|7.0931|7.0886|7.1188|7.1343|7.1285|7.1346|7.1528|7.1778|7.1885|7.1975|7.1526|7.1597|7.1658|7.1375|7.1261|7.1282|7.1459|7.1366|7.1309|7.1156|7.115|7.1127|7.0984|7.1385|7.1332|7.1339|7.1568|7.1413|7.0899|7.0901|7.0994|7.0966|7.0992|7.1044|7.1068|7.1105|7.0943|7.0903|7.0938|7.0795|7.0685|7.0629|7.063|7.0848|7.0831|7.1105|7.1203|7.121|7.1435|7.1351|7.12|7.1234|7.119|7.1411|7.1437|7.1265|7.1527|7.1642|7.1663
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4992|6.4731|6.4741|6.4768|6.4713|6.483|6.458|6.463|6.4707|6.4703|6.4755|6.4902|6.4582|6.4582|6.4582|6.4582|6.459|6.4601|6.4545|6.4629|6.4829|6.4737|6.4647|6.4672|6.4714|6.4679|6.4948|6.4881|6.4785|6.487|6.4864|6.4665|6.478|6.4935|6.4974|6.4815|6.4766|6.4724|6.4788|6.4932|6.478|6.4795|6.4643|6.4693|6.517|6.5267|6.5561|6.5378|6.5385|6.5438|6.5444|6.5406|6.5557|6.5547|6.5564|6.5462|6.5425|6.5465|6.5568|6.5525|6.5493|6.5538|6.5467|6.5398|6.544|6.5529|6.5664|6.5692|6.5875|6.595|6.5848|6.578|6.5915|6.5931|6.5862|6.5823|6.5941|6.5669|6.5847|6.5919|6.627|6.6342|6.6334|6.6283|6.6349|6.6383|6.6635|6.7508|6.6975|6.7014|6.715|6.729|6.7301|6.7243|6.7143|6.6936|6.6887|6.6767|6.6944|6.7041|6.7259|6.7355|6.7483|6.7615|6.7555|6.7308|6.7908|6.7908|6.7908|6.7908|6.7908|6.7909|6.8172|6.8277|6.8281|6.8337|6.8338|6.8131|6.8052|6.8066|6.7769|6.7804|6.778|6.8105|6.8344|6.8396|6.8432|6.8584|6.8539|6.8345|6.8481|6.8508|6.8393|6.8471|6.8631|6.8934|6.8963|6.9067|6.9162|6.9221|6.926|6.9299|6.9245|6.9349|6.95|6.9533|6.948|6.9578|6.9653|6.9728|6.9743|6.9538|6.968|6.9878|6.9856|6.9927|7.0089|7.0054|7.0106|7.0065|7.0261|7.0141|7.0123|6.9961|7.0018|7.0053|7.0028|7.0047|7.0207|7.0061|7.0148|7.0019|7.0241|7.0268|7.0662|7.0702|7.0711|7.0725|7.0783|7.0836|7.0782|7.0782|7.0786|7.0896|7.0819|7.0928|7.0954|7.098|7.0872|7.1002|7.0909|7.0758|7.085|7.0914|7.0919|7.1156|7.1327|7.1299|7.1252|7.1426|7.1595|7.1697|7.1781|7.1391|7.1435|7.1471|7.1165|7.1098|7.1136|7.1203|7.1071|7.1049|7.0971|7.1006|7.1006|7.0811|7.109|7.1065|7.0622|7.0622|7.0622|7.0692|7.0822|7.092|7.0938|7.0876|7.0877|7.092|7.0988|7.0835|7.084|7.0847|7.0693|7.0661|7.0586|7.0505|7.0738|7.0763|7.088|7.0927|7.0998|7.1288|7.1076|7.1015|7.1043|7.0988|7.1226|7.1202|7.0931|7.1242|7.1061|7.1263
00019|2112|/currencies/usd-cop|CURRENCY:COP|3671.5601|3681.7151|3682.0601|3662.3799|3648.0249|3651.95|3612.03|3594.5|3598.74|3624.5|3579|3549.3501|3566.8501|3531|3504.1299|3540.635|3561.47|3586.5|3597.95|3575.5|3567.135|3577.4099|3545.2749|3573.0049|3584.7051|3580.54|3633.23|3665.905|3614.6951|3616.655|3537.05|3492.605|3496.0049|3508.6899|3482.8401|3480.3049|3484.3999|3497.79|3504.5801|3525.825|3500.01|3495.7|3444.625|3470.02|3453.6201|3422|3436.47|3475.155|3508.23|3515.75|3515|3521.6399|3502.45|3466|3474.8|3427.95|3421.7|3423.9199|3435.8501|3439.5049|3441.95|3483|3496.1799|3501.03|3496.0901|3478|3526.48|3564.3799|3597.5801|3613.24|3628.5|3628.6299|3647|3656.0701|3649.22|3665.125|3659.1299|3659.51|3652.8999|3648.1699|3651|3667.45|3646.47|3673.5|3723.925|3775|3819.0349|3825.5|3872.2251|3882.7949|3873.5|3866|3854.8999|3820.1499|3818.77|3793.49|3795.8999|3829|3847.4299|3849.875|3852|3862.74|3863.02|3864.02|3834.8601|3839.895|3848.8|3850|3845.5|3878.24|3905.45|3858.5|3907|3896.8501|3887.4651|3893.8501|3908.3201|3875.1001|3841.6499|3802.4751|3739.0049|3729.0049|3720.0801|3704.2649|3723.5049|3726.1101|3716.6599|3742.6899|3772.8601|3719.1201|3723.01|3697.8|3690.77|3745.21|3766.49|3836.74|3849.54|3884.8401|3887.4199|3857.8101|3848.1799|3804|3794.9399|3791.47|3805.8999|3796.8799|3780.3899|3761.8899|3782.24|3786.6799|3768.1899|3788.75|3786.2|3802.3101|3777.1001|3738.5|3751.8999|3726.3|3739.01|3698.52|3703.47|3673.03|3639.72|3651.8999|3663.47|3666|3648.01|3628.04|3648.04|3626.5901|3627.24|3650.7|3646.53|3649.26|3645.3101|3658.5601|3715.99|3760.23|3786.8701|3764.6899|3771|3741.5701|3729.6499|3727.7|3748.99|3754.95|3788.3701|3768.24|3775.46|3792.4199|3782.6699|3777.8601|3690.1899|3668.54|3617.3201|3591.75|3624.8701|3635.49|3726.6599|3737.26|3738.2|3744.72|3754.77|3781.24|3780.3999|3799.8|3821.3701|3840.24|3857.5|3914|3946.5|3962.8899|3918.8799|3902.03|3922.54|3926.3601|3966.9299|3974.1201|3990.9099|4015.3999|3969.97|3970.96|4038.5|4066.6001|4068.76|4048.1499|4040.3101|4060.77|4062.27|4002.7|4007.49|3988.1399|3936.3601|3877.3799|3886.97|3828.1699|3899.3501|3918.9299|3972.3101|4029.3201|4054.0701|4122.1602|4123.1802|4066.49|4089.5901|4076.04|4069.48|4121.46|4185.1499|4204.8999|4155.1899|4220.3799
00020|2113|/currencies/usd-crc|CURRENCY:CRC|612.745|613.54|613.8|614.3|613.65|612.68|611.485|613.175|612.65|612.165|612.7|612.775|612.275|611.625|610.725|612.05|612.32|612.245|612.475|612.93|613.925|613.925|614.625|614.625|615.05|615.05|615.05|614.9|614.725|614.4|614.4|614|614|614|609.22|614|614.15|615.15|616|616.5|616.475|616.175|613.9|614.95|615.95|613.915|615.265|613.725|612.05|610.395|610.225|610.095|609.75|608.345|607.25|607.25|608|607.5|608.425|608.925|606.975|607|604.5|603.165|601.57|601.905|604.625|605.675|606.175|606.675|606.175|603.655|601.375|600.5|604.155|607.195|610.48|610.69|612|613.44|615.425|615.475|614.325|614.55|613.775|612.8|611.975|611.65|611.25|610.375|609.475|610.6|607.88|607.505|606.335|604.575|604.095|605.325|603.82|603.8|603.785|604.855|603.875|604.12|602.79|604.675|603.67|604.175|602.09|602.675|604.785|604.855|605|604|602.76|602.935|602.54|602.11|600.6|600.1|598.35|597|598|597.5|595.89|598.755|599.85|599.645|599.515|598.26|598.7|598.05|597.22|596.33|595.915|595.545|595.83|595.66|594.895|594.49|595.305|595.435|595.365|597|596.5|597.525|597.74|597|596.5|594.93|593.425|593.15|591.87|590.175|588|586.5|586.35|585.245|583.5|583.5|584|583.15|582.755|583|583|582.15|582.15|582.165|584.025|583.5|583.5|583.31|584.5|583.73|583.4|583.5|583.115|582.65|581.435|580.58|580.5|580.165|579.545|578.635|578.17|578.295|578|577|577|578.605|580.025|581|581.5|581|580.545|580.08|580.42|578.55|575.32|574.415|573.885|573.715|571.93|572.5|571.84|571.015|572|572.425|572.44|569.55|569.735|569.505|570.005|569.375|569.805|572.44|571.03|569.895|569.88|569.44|568.58|568.545|568.55|568.17|568.085|567.925|568.34|569.28|568.975|563.22|565.125|577.215|577.215|577.215|577.275|573.275|573.275|577.215|577.215|577.215|577.58|580.125|581.13|584.5|583|581.5|581.125|578|576.975|575.575|567.9|569.765
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.165|21.974|21.7455|21.875|21.759|21.709|21.601|21.4995|21.3755|21.483|21.455|21.5215|21.5155|21.343|21.254|21.327|21.305|21.3595|21.3435|21.473|21.6285|21.6725|21.629|21.5825|21.548|21.585|21.632|21.6265|21.6655|21.5795|21.5305|21.579|21.6325|21.6725|21.735|21.6925|21.6335|21.5515|21.634|21.6695|21.482|21.415|21.35|21.4195|21.4775|21.47|21.5025|21.395|21.579|21.612|21.541|21.6285|21.697|21.6835|21.7355|21.429|21.5065|21.6805|21.759|21.761|21.7915|21.794|21.834|21.9175|21.9875|21.8725|21.874|21.9415|22.026|22.0265|22.005|22.027|22.083|22.2555|22.3445|22.2615|22.3445|22.3765|22.3865|22.3645|22.515|22.5495|22.5475|22.511|22.477|22.6025|22.9345|23.262|23.2995|23.4625|23.506|23.505|23.4605|23.1955|23.143|23.111|23.0945|23.024|23.208|23.376|23.409|23.444|23.4215|23.3585|23.074|23.1435|23.1605|23.089|23.0655|23.169|23.217|23.117|23.2885|23.366|23.3935|23.3965|23.351|23.1745|23.227|23.229|22.6095|22.796|22.679|22.616|22.508|22.528|22.531|22.607|22.577|22.502|22.4925|22.3755|22.311|22.066|22.0815|22.267|22.3615|22.331|22.184|22.169|22.214|22.113|22.068|22.036|22.11|22.1785|22.212|22.3615|22.3765|22.374|22.4385|22.2095|22.171|22.392|22.508|22.342|22.4085|22.45|22.45|22.545|22.729|22.857|22.952|23.3105|23.367|23.49|23.4855|23.421|23.5865|23.658|23.7495|23.6785|23.809|23.7555|23.7345|23.7865|23.71|23.845|23.988|23.903|23.954|24.018|23.793|23.783|23.8765|23.9015|23.88|23.7735|23.748|23.956|23.873|23.7205|23.51|23.756|23.656|23.624|23.9405|23.8525|24.153|24.266|24.426|24.6755|24.808|25.0395|25.155|25.1305|24.9755|25.2075|25.372|25.6065|25.667|25.6695|25.432|25.528|25.5345|25.2505|25.3735|25.1515|24.967|24.9375|24.847|25.09|25.142|25.292|25.277|25.5885|25.669|25.591|25.479|25.286|25.192|25.2075|24.935|24.6765|24.8005|24.764|25.118|25.1395|25.578|25.705|25.8055|25.5125|25.2735|25.016|24.9545|24.9605|25.2685|25.76|25.9235|25.9635|26.0785|26.0485
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.2527|6.2169|6.1749|6.2011|6.1828|6.1651|6.1181|6.1414|6.1284|6.1509|6.1558|6.1795|6.1855|6.1487|6.1379|6.1557|6.1404|6.1425|6.175|6.1872|6.2222|6.2193|6.1965|6.1927|6.1699|6.15|6.1569|6.1681|6.1455|6.141|6.1233|6.147|6.1599|6.162|6.1722|6.1618|6.1428|6.1283|6.1292|6.1304|6.1003|6.0757|6.0654|6.0757|6.0928|6.0933|6.0963|6.0745|6.0904|6.1068|6.1147|6.1093|6.1214|6.1224|6.1339|6.0859|6.1045|6.1368|6.1399|6.1432|6.148|6.165|6.1733|6.1543|6.1628|6.1463|6.1512|6.1835|6.2416|6.2431|6.2515|6.2613|6.2635|6.2913|6.3091|6.286|6.306|6.2896|6.2888|6.3046|6.3112|6.3305|6.3389|6.3212|6.313|6.3149|6.3582|6.4173|6.3998|6.4072|6.3964|6.3917|6.3522|6.3106|6.3048|6.3135|6.2998|6.2973|6.3284|6.359|6.3652|6.3677|6.3509|6.3454|6.3148|6.3313|6.3437|6.3467|6.3431|6.357|6.3645|6.3545|6.3724|6.3854|6.4107|6.4133|6.4023|6.3878|6.3649|6.3425|6.2917|6.3383|6.3112|6.2842|6.2885|6.3003|6.3057|6.3316|6.3244|6.3002|6.3169|6.3122|6.2952|6.2554|6.2639|6.3024|6.327|6.3233|6.3165|6.3183|6.3347|6.3085|6.2941|6.277|6.2961|6.3209|6.3208|6.3602|6.3516|6.3446|6.3362|6.304|6.3172|6.3543|6.3667|6.3318|6.3446|6.3544|6.3627|6.3952|6.4278|6.4495|6.4688|6.5179|6.531|6.545|6.5482|6.5381|6.5742|6.5925|6.6196|6.6031|6.6156|6.6191|6.627|6.6422|6.6405|6.6628|6.6598|6.6444|6.6582|6.6609|6.6278|6.6371|6.6763|6.6762|6.6652|6.6529|6.6415|6.641|6.6494|6.6044|6.5819|6.6329|6.6174|6.6117|6.6606|6.6761|6.7071|6.7166|6.7344|6.7831|6.8217|6.8446|6.8603|6.8515|6.8179|6.8286|6.839|6.9033|6.9127|6.9214|6.8973|6.9152|6.9067|6.8979|6.9295|6.9212|6.8923|6.8495|6.8246|6.8852|6.893|6.899|6.8991|6.9524|6.9345|6.9036|6.8952|6.8808|6.9005|6.898|6.8745|6.8456|6.8539|6.8365|6.8854|6.8938|6.9227|6.9339|6.9329|6.9012|6.8464|6.8349|6.7829|6.8121|6.8716|6.9394|6.9656|7.0217|7.0189|7.0148
00024|2118|/currencies/usd-dop|CURRENCY:DOP|57.99|57.95|57.95|57.95|58|57.91|57.91|58.03|58.05|58.05|57.98|57.96|58.02|58.02|57.92|58.02|58.05|58.075|58.05|58.03|58.075|58.075|58.065|58.05|58.25|58.25|58.25|58.25|58.25|58.2|58.25|58.25|58.25|58.25|58.35|58.38|58.325|58.25|58.38|58.37|58.35|58.35|58.2|58.23|58.4281|58.4281|58.25|58.16|58.2|58.17|58.09|58.2|58.15|58.2|58.26|58.175|58.2|58.21|58.255|58.28|58.28|58.29|58.26|58.305|58.3|58.23|58.33|58.26|58.28|58.3|58.28|58.17|58.34|58.43|58.35|58.43|58.34|58.34|58.39|58.51|58.49|58.49|58.46|58.61|58.48|58.46|58.45|58.495|58.5|58.52|58.48|58.49|58.47|58.41|58.43|58.46|58.44|58.44|58.435|58.44|58.45|58.435|58.49|58.45|58.38|58.45|58.5|58.47|58.43|58.52|58.45|58.52|58.45|58.41|58.48|58.45|58.505|58.6|58.485|58.5|58.55|58.65|58.59|58.56|58.555|58.5|58.525|58.5|58.53|58.42|58.45|58.5|58.59|58.41|58.41|58.41|58.45|58.44|58.55|58.51|58.49|58.49|58.54|58.64|58.55|58.48|58.63|58.58|58.65|58.65|58.63|58.65|58.57|58.89|59.04|58.58|58.58|58.58|58.61|58.61|58.6|58.58|58.58|58.6|58.555|58.625|58.575|58.56|58.545|58.53|58.5|58.45|58.51|58.52|58.55|58.55|58.58|58.6|58.55|58.55|58.55|58.55|58.55|58.51|58.5|58.56|58.42|58.41|58.4|58.4|58.43|58.35|58.35|57.8|57.6|57.52|57.52|57.425|57.4|57.3|56.55|56.5|56.4|56.25|55.48|55.55|55.55|55.5|55.46|55.45|55.3|55.15|55.195|55.11|55.1|55.1|54.925|54.925|54.925|54.85|54.75|54.825|54.825|54.75|54.515|54.5|54.51|54.49|54.48|54.46|54.45|54.44|54.38|54.43|54.42|54.41|54.41|54.385|54.375|54.29|54.3|54.15|53.955|54.18|54.16|54.15|54.1|54.1|54.1|54.05|54|54.05
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|133.4545|133.455|133.45|133.435|133.265|132.965|132.74|132.815|132.9835|133.2635|132.85|133.35|133.05|132.99|133|133.12|133.025|133.17|133.45|133.495|133.6485|133.7177|133.4996|133.2704|133.0035|133.0661|133.1429|133.1196|133.0135|132.9329|132.8851|132.8981|133.1402|133.1116|133.1895|132.9572|133.0396|132.9075|133.0072|132.782|132.6629|132.6069|132.372|132.4691|132.482|132.09|132.4108|132.3582|132.4285|132.4922|132.3555|132.5197|132.5339|132.6083|132.63|131.9095|131.855|131.97|131.93|131.8933|131.8143|131.185|131.09|130.93|130.76||129.94|129.3755|129.491|129.3115|129.17|128.6299|128.6319|128.7128|128.7399|128.7278|128.8333|128.6949|128.925|129|128.95|128.9783|129.0793|128.9964|128.88|129|129.1886|129.4944|129.4193|129.55|129.5858|129.2246|129.3451|128.9118|128.9294|128.8483|128.9162|128.97|129.1346|129.2639|129.3121|129.4548|129.2977|129.2086|129.08|129.103|129.17|129.3504|129.2965|129.4113|129.4258|129.3021|129.3809|129.6902|129.736|129.7327|129.6819|129.5394|129.0785|129.0739|128.903|129.02|128.839|128.7555|128.7724|128.8391|128.9339|129.1319|129.068|128.7803|128.3185|128.3185|127.98|127.9878|128.1958|128.2655|128.5166|128.693|128.69|128.7|128.5185|128.321|128.2093|128.418|128.5955|128.7392|128.7417|128.953|128.9478|128.8284|128.6025|128.5841|128.763|128.9167|129.1239|128.47|128.2794|128.1133|128.0916|128.3289|128.088|128.05|128.2287|128.4259|128.4789|128.5578|128.6498|128.593|128.8769|128.9755|129.129|129.1105|129.1517|129.188|129.1593|129.2636|129.2109|129.3624|129.3843|129.3708|129.4194|129.36|129.0784|129.1205|129.5156|129.4005|129.4703|129.2256|129.0659|129.3156|128.9175|128.6514|128.5341|128.8483|128.8089|128.7425|128.8696|128.7511|128.6627|128.7108|128.7408|128.8035|128.8356|129.0123|128.9495|129.1669|128.748|128.8255|128.8549|129.1178|129.1306|129.2287|129.0102|129.1042|129.1391|129.125|129.2159|129.2368|129.0538|128.8439|128.65|128.65|128.7|128.5458|128.755|129.0903|128.9663|128.7067|128.65|128.4507|128.5545|128.2343|127.6694|127.35|127.3125|127.05|127.2325|127.1249|127.1145|126.9709|126.9079|126.193|125.4875|125.09|124.3576|124.2911|124.0921|123.6572|123.557|123.9332|123.7765|123.4095
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|133.4545|133.455|133.45|133.435|133.265|132.965|132.74|132.815|132.9835|133.2635|132.85|133.35|133.05|132.99|133|133.12|133.025|133.17|133.45|133.495|133.6485|133.7177|133.4996|133.2704|133.0035|133.0661|133.1429|133.1196|133.0135|132.9329|132.8851|132.8981|133.1402|133.1116|133.1895|132.9572|133.0396|132.9075|133.0072|132.782|132.6629|132.6069|132.372|132.4691|132.482|132.09|132.4108|132.3582|132.4285|132.4922|132.3555|132.5197|132.5339|132.6083|132.63|131.9095|131.855|131.97|131.93|131.8933|131.8143|131.185|131.09|130.93|130.76||129.94|129.3755|129.491|129.3115|129.17|128.6299|128.6319|128.7128|128.7399|128.7278|128.8333|128.6949|128.925|129|128.95|128.9783|129.0793|128.9964|128.88|129|129.1886|129.4944|129.4193|129.55|129.5858|129.2246|129.3451|128.9118|128.9294|128.8483|128.9162|128.97|129.1346|129.2639|129.3121|129.4548|129.2977|129.2086|129.08|129.103|129.17|129.3504|129.2965|129.4113|129.4258|129.3021|129.3809|129.6902|129.736|129.7327|129.6819|129.5394|129.0785|129.0739|128.903|129.02|128.839|128.7555|128.7724|128.8391|128.9339|129.1319|129.068|128.7803|128.3185|128.3185|127.98|127.9878|128.1958|128.2655|128.5166|128.693|128.69|128.7|128.5185|128.321|128.2093|128.418|128.5955|128.7392|128.7417|128.953|128.9478|128.8284|128.6025|128.5841|128.763|128.9167|129.1239|128.47|128.2794|128.1133|128.0916|128.3289|128.088|128.05|128.2287|128.4259|128.4789|128.5578|128.6498|128.593|128.8769|128.9755|129.129|129.1105|129.1517|129.188|129.1593|129.2636|129.2109|129.3624|129.3843|129.3708|129.4194|129.36|129.0784|129.1205|129.5156|129.4005|129.4703|129.2256|129.0659|129.3156|128.9175|128.6514|128.5341|128.8483|128.8089|128.7425|128.8696|128.7511|128.6627|128.7108|128.7408|128.8035|128.8356|129.0123|128.9495|129.1669|128.748|128.8255|128.8549|129.1178|129.1306|129.2287|129.0102|129.1042|129.1391|129.125|129.2159|129.2368|129.0538|128.8439|128.65|128.65|128.7|128.5458|128.755|129.0903|128.9663|128.7067|128.65|128.4507|128.5545|128.2343|127.6694|127.35|127.3125|127.05|127.2325|127.1249|127.1145|126.9709|126.9079|126.193|125.4875|125.09|124.3576|124.2911|124.0921|123.6572|123.557|123.9332|123.7765|123.4095
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.695|15.715|15.71|15.7697|15.765|15.745|15.7513|15.715|15.7195|15.7195|15.64|15.69|15.73|15.71|15.74|15.63|15.71|15.6938|15.6838|15.69|15.71|15.74|15.7587|15.7688|15.7688|15.77||15.7688|15.768|15.763|15.76|15.7688|15.77|15.7475|15.7362|15.7225|15.78|15.7177|15.7075|15.72|15.76||15.73|15.74|15.7575|15.8447|15.765|15.775|15.775|15.76|15.7475|15.75|15.735|15.7275|15.715|15.7475|15.7525|15.7405|15.7683|15.765|15.7478|15.7495|15.75|15.7198|15.715|15.7013|15.75|15.699|15.6975|15.6987|15.64|15.75|15.6975|15.6862|15.6725|15.6535|15.65|15.6515|15.75|15.6763|15.6625|15.68|15.6895|15.68|15.7|15.71|15.7635|15.76|15.76|15.76|15.7515|15.7|15.745|15.7425|15.745|15.7425|15.745|15.7445|15.87|15.73|15.7115|15.7163|15.7113|15.71|15.72|15.74||15.76|15.81|15.7605|15.795|15.785|15.7913|15.7937|15.92|15.7878|15.8|15.7963|15.8013|15.785|15.77|15.78|15.87|15.7963|15.795|15.82|15.97|15.825|15.8212|15.835|15.93|15.875|15.885|15.893|15.895|15.9305|15.905|15.92|15.94|15.955|15.9575|15.93|16|15.9925|15.975|16|15.985|16.02|16.025|16.0275|15.96|16.0338|16.028|16.015||||16.0195|16.015|16.0225|16.17||16.0287|16.025|16.0025|15.955|16.0113|16.03|16.05|16.04||16.13|16.08|16.14|16.14|16.12|16.12|16.18|16.1938|16.2035|16.17|16.2143|16.214|16.21|16.23||16.2162|16.22|16.219|16.22||16.215|16.21|16.2225|16.265||16.24|16.13|16.02|15.9699|||15.84||||15.9015|15.865|15.83|15.835||15.7895|15.79|15.79|15.795||15.79|15.7895|15.805|15.81||15.805|15.805|15.805|15.805|15.79|15.81|15.8045|15.83|||15.815|15.8149|15.805|15.83|15.76|15.815|15.815|15.805|15.805||15.8145|15.815|15.815|15.82|15.74|15.815|15.8145|15.83|15.83||15.805
00028|2123|/currencies/usd-etb|CURRENCY:ETB|40.4754|40.4429|40.4152|40.3876|40.3876|40.3559|40.3344|40.3236|40.3048|40.2892|40.2665|40.2506|40.2321|40.1251|40.1071|40.0974|40.0822|40.0727|40.0606|40.0514|40.0398|39.7188|39.5677|39.5529|39.4963|39.5032|39.5195|39.5061|39.5955|39.5857|39.5726|39.4492|39.4752|39.4715|39.4378|39.5251|39.5162|39.4578|39.4203|39.4832|39.4753|39.4332|39.465|39.4394|39.4185|39.3945|39.3768|39.3416|39.3135|39.2944|39.2596|39.2386|39.2138|39.1867|39.1637|39.144|39.126|39.1097|39.0546|39.0744|38.4977|38.5315|38.4931|38.5288|38.4552|38.4284|38.3853|38.334|38.3008|38.2664|38.2556|38.2356|38.2243|38.2128|38.2023|38.1918|38.1747|38.1632|38.1527|38.1391|38.1241|38.1132|38.104|38.091|38.081|38.067|38.0561|38.0561|38.0271|38.0344|38.0439|37.9991|38.0471|37.9652|37.6055|37.5453|37.4617|37.4432|37.4338|37.3927|37.3735|37.3489|37.3211|37.3069|37.2732|37.2657|37.1543|37.0771|37.0805|37.0471|37.0064|36.9767|36.9153|36.9264|36.9139|36.8991|36.8882|36.8748|36.883|36.8531|36.8436|36.8269|36.8218|36.8096|36.808|36.7952|36.7878|36.7901|36.7748|36.7532|36.7487|36.7317|36.7084|36.6908|36.6318|36.2409|36.1489|36.1114|36.0797|36.0538|36.0145|36.0067|35.9649|35.926|35.91|35.8721|35.8585|35.8772|35.8166|35.7892|35.585|35.5573|35.2546|35.2369|35.3642|35.1413|35.2914|35.3118|35.2868|35.2888|35.2693|35.2435|35.3624|35.3553|35.3757|35.3621|35.3301|35.3205|35.3189|35.3088|35.2809|35.2915|35.2821|35.2719|35.2659|35.2553|35.2503|35.2435|35.2177|35.2177|34.44|34.4636|34.4914|34.4714|34.4914|34.4622|34.4654|34.7988|34.7551|34.75|34.7403|34.7286|34.718|34.6857|34.4966|34.4604|34.3638|34.31|34.2608|34.2747|34.2788|34.2034|34.1638|34.1741|34|34.31|34.2054|34.2773|34.153|34.1345|33.9982|34.1864|34.0459|34.1657|34.0462|33.7153|33.675|33.635|33.585|33.56|33.56|33.5784|33.5666|33.505|33.4378|33.714|33.7555|33.6738|33.2684|33.2617|33.26|33.2759|33.2618|33.2769|33.2262|33.15|33.155|33.0751|32.7575|33.05|33.05|33.3134|33.1445|33.151|33.1095|33.095|32.8366|32.7616|32.65|32.9742|32.9674|33.0084
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8408|0.836|0.8304|0.8339|0.8314|0.8291|0.8227|0.8259|0.8241|0.8271|0.8277|0.8309|0.8318|0.8268|0.8253|0.8278|0.8256|0.8259|0.8303|0.8321|0.8367|0.8364|0.8332|0.8326|0.8296|0.827|0.8278|0.8294|0.8259|0.8254|0.823|0.8263|0.8281|0.8283|0.8296|0.8282|0.8257|0.8238|0.824|0.8243|0.8202|0.8167|0.8153|0.8166|0.8181|0.825|0.8191|0.8166|0.8192|0.821|0.822|0.8213|0.8228|0.8229|0.8244|0.818|0.8203|0.8248|0.825|0.8254|0.8261|0.8282|0.8293|0.8268|0.828|0.8257|0.8264|0.8306|0.8385|0.8387|0.8399|0.8414|0.8417|0.8449|0.8475|0.8439|0.8463|0.844|0.8444|0.8465|0.8476|0.8505|0.8515|0.8489|0.8479|0.8479|0.8539|0.8618|0.8596|0.8605|0.8591|0.8584|0.8534|0.848|0.8473|0.8484|0.8466|0.846|0.8504|0.8545|0.8552|0.8555|0.8533|0.8525|0.8485|0.8509|0.8523|0.8529|0.8524|0.8542|0.855|0.8535|0.8558|0.8576|0.861|0.8612|0.8601|0.8583|0.8553|0.8525|0.8456|0.8521|0.8483|0.8446|0.8454|0.8466|0.8475|0.8509|0.85|0.8466|0.8489|0.8483|0.8459|0.8403|0.8415|0.8467|0.8502|0.8495|0.8487|0.8486|0.8508|0.8474|0.8454|0.8428|0.8454|0.8487|0.8489|0.8539|0.8531|0.8521|0.8507|0.8462|0.848|0.8532|0.855|0.8504|0.8525|0.8537|0.8548|0.8594|0.8635|0.8666|0.8691|0.8755|0.8771|0.8789|0.8795|0.8779|0.8831|0.8852|0.8885|0.8866|0.888|0.8882|0.8896|0.8914|0.891|0.8941|0.8936|0.8916|0.8933|0.8936|0.8891|0.8903|0.8954|0.8954|0.894|0.8924|0.8907|0.8908|0.8919|0.886|0.8832|0.8896|0.8875|0.8867|0.8933|0.8956|0.8997|0.9013|0.9034|0.9099|0.9146|0.9182|0.92|0.9187|0.9143|0.916|0.9173|0.9259|0.9269|0.9281|0.925|0.9273|0.9259|0.9247|0.9288|0.9275|0.9237|0.9179|0.9146|0.9232|0.9244|0.9251|0.9252|0.9323|0.9298|0.9258|0.9246|0.9225|0.925|0.9245|0.9211|0.9171|0.9181|0.9159|0.9225|0.9234|0.9273|0.9287|0.9283|0.9241|0.9172|0.9153|0.9083|0.913|0.92|0.9294|0.9327|0.9402|0.9401|0.9385
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7257|0.7205|0.7184|0.7216|0.7193|0.72|0.7143|0.7102|0.7115|0.7153|0.7168|0.7225|0.7232|0.7211|0.7222|0.726|0.7246|0.7246|0.728|0.731|0.7321|0.7371|0.7343|0.7347|0.7323|0.7322|0.7337|0.7322|0.7348|0.7327|0.7334|0.7326|0.7341|0.7368|0.7397|0.7369|0.7344|0.7347|0.7405|0.7434|0.7387|0.739|0.7387|0.7378|0.7385|0.7314|0.7351|0.7411|0.7437|0.7447|0.738|0.7413|0.749|0.7517|0.7582|0.7423|0.7411|0.7444|0.7531|0.7534|0.7613|0.755|0.7491|0.7525|0.7562|0.7456|0.7489|0.7527|0.751|0.7516|0.7526|0.7507|0.7516|0.7523|0.7539|0.7551|0.7578|0.7552|0.7583|0.7598|0.7629|0.7631|0.7582|0.7602|0.7624|0.7638|0.7734|0.7743|0.775|0.778|0.7753|0.7764|0.7742|0.7692|0.7697|0.7681|0.7652|0.7729|0.7746|0.7758|0.7774|0.7758|0.7775|0.7739|0.769|0.774|0.7758|0.7785|0.7772|0.7753|0.779|0.7801|0.7809|0.7799|0.7847|0.7882|0.788|0.789|0.7868|0.7828|0.7743|0.7773|0.7767|0.7804|0.7828|0.7835|0.7829|0.7761|0.7704|0.761|0.759|0.7552|0.7529|0.7487|0.7519|0.7584|0.7598|0.7624|0.766|0.7661|0.7658|0.7655|0.7638|0.7637|0.7649|0.7664|0.7674|0.769|0.7668|0.7681|0.7687|0.7627|0.7659|0.7704|0.769|0.7652|0.7725|0.7745|0.779|0.7825|0.7864|0.7891|0.7909|0.7905|0.7989|0.7993|0.7987|0.797|0.8013|0.7968|0.7958|0.7937|0.7995|0.8024|0.8026|0.804|0.8029|0.8092|0.8158|0.8163|0.8121|0.8072|0.8055|0.8044|0.8107|0.8102|0.8064|0.7993|0.7966|0.803|0.8017|0.7946|0.7871|0.7926|0.7919|0.7947|0.8|0.7972|0.8014|0.8116|0.8136|0.8174|0.8194|0.8211|0.8221|0.8224|0.8206|0.8182|0.8208|0.8281|0.8263|0.822|0.819|0.816|0.8141|0.8098|0.8153|0.8107|0.8051|0.8062|0.8011|0.8046|0.8072|0.8062|0.8091|0.8132|0.8125|0.8148|0.8166|0.8054|0.806|0.806|0.8041|0.7997|0.8031|0.8036|0.809|0.8138|0.8221|0.8191|0.8192|0.8098|0.811|0.8163|0.812|0.8243|0.8493|0.8591|0.869|0.8736|0.8765|0.8716
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.329|3.328|3.3256|3.331|3.336|3.331|3.3295|3.334|3.327|3.3196|3.3115|3.313|3.3122|3.3093|3.2963|3.2994|3.3135|3.3236|3.329|3.3307|3.3307|3.3285|3.322|3.3132|3.315|3.31|3.31|3.3105|3.3133|3.3177|3.3172|3.3155|3.315|3.31|3.2975|3.31|3.31|3.3107|3.311|3.3106|3.31|3.311|3.3147|3.3187|3.3075|3.284|3.2932|3.287|3.2898|3.2801|3.2778|3.2852|3.2802|3.2842|3.2824|3.2921|3.2936|3.298|3.3003|3.2964|3.3035|3.2919|3.2961|3.2985|3.319|3.3263|3.3303|3.33|3.3331|3.3377|3.3282|3.3213|3.3225|3.3161|3.3197|3.3187|3.3056|3.3171|3.3164|3.3102|3.2975|3.3261|3.3383|3.3404|3.3688|3.415|3.43|3.3615|3.31|3.2578|3.2422|3.2426|3.2378|3.24|3.2371|3.23|3.2349|3.2387|3.2308|3.2334|3.2327|3.231|3.2315|3.2352|3.2408|3.2418|3.2387|3.2404|3.24|3.2198|3.2325|3.2232|3.3043|3.351|3.3535|3.36|3.315|3.2632|3.258|3.235|3.225|3.205|3.1816|3.1733|3.1463|3.1213|3.12|3.1103|3.0953|3.0925|3.086|3.0847|3.0926|3.0805|3.0877|3.0991|3.0982|3.0956|3.0924|3.0924|3.0883|3.0903|3.0916|3.0916|3.0896|3.0955|3.1093|3.0923|3.0935|3.0924|3.0919|3.0919|3.0904|3.089|3.0912|3.0946|3.0989|3.0993|3.0989|3.0914|3.0877|3.0796|3.0839|3.088|3.0831|3.0827|3.0875|3.0785|3.0813|3.0712|3.0765|3.0797|3.0705|3.0719|3.0712|3.059|3.0782|3.0784|3.0784|3.0733|3.0671|3.073|3.0781|3.0717|3.0575|3.055|3.083|3.083|3.0821|3.0666|3.0515|3.0566|3.065|3.1|3.0119|2.998|3.1899|3.195|3.1869|3.1895|3.2081|3.2081|3.2034|3.2037|3.2025|3.2032|3.2185|3.2186|3.2186|3.2176|3.2185|3.2244|3.2283|3.2241|3.2305|3.2215|3.2135|3.2123|3.2253|3.2255|3.2189|3.2202|3.2204|3.2152|3.22|3.2157|3.1953|3.1902|3.1753|3.2438|3.2438|3.2438|3.1542|3.2438|3.2441|3.1909|3.1919|3.2438|3.2438|3.2438|3.251|3.2535|3.308|3.3163|3.3291|3.4917|3.5196|3.509|3.54|3.3807|3.21|3.1832
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.8|5.82|5.81|5.755|5.775|5.7725|5.795|5.78|5.775|5.805|5.82|5.82|5.82|5.83|5.835|5.8475|5.8525|5.83|5.83|5.855|5.8275|5.83|5.86|5.85|5.86|5.855|5.885|5.875|5.87|5.875|5.87|5.9|5.87|5.87|5.87|5.87|5.87|5.875|5.88|5.87|5.875|5.86|5.875|5.885|5.885|5.8991|5.89|5.91|5.885|5.875||5.9|5.8925|5.935|5.94|5.885|5.8962|5.94|5.93|5.94|5.98|5.98|5.99|5.98|5.97|5.965|5.96|5.965|5.87|5.9125|5.86|5.86|5.97|5.97|5.96|5.935|5.92|5.91|5.9|5.9|5.865|5.865|5.865|5.865|5.8875|5.865|5.9|5.865|5.91|5.901|5.859|5.855|5.855|5.86|5.855|5.855|5.855|5.845|5.88|5.865|5.87|5.86|5.835|5.83|5.85|5.84|5.85|5.86|5.835|5.835|5.87|5.8488|5.86|5.825|5.825|5.86|5.85|5.84|5.805|5.805|5.805|5.805|5.8275|5.83|5.84|5.83|5.835|5.83|5.795|5.8|5.82|5.7951|5.8325|5.825|5.835|5.835|5.825|5.8175|5.825|5.8275|5.805|5.835|5.825|5.82|5.805|5.795|5.8025|5.81|5.8075|5.8175|5.825|5.82|5.8225|5.81|5.825|5.775|5.835|5.835|5.8175|5.835|5.84|5.85|5.85|5.825|5.8038|5.8|5.8125|5.7825|5.8|5.79|5.8|5.8225|5.815|5.81|5.83|5.8325|5.84|5.8275|5.835|5.8475|5.83|5.83|5.83|5.815|5.815|5.815|5.815|5.81|5.81|5.85|5.815|5.82|5.8375|5.86|5.875|5.85|5.84|5.8425|5.855|5.8675|5.8725|5.865|5.88|5.815||5.85|5.845|5.8675|5.8775|5.88|5.8975|5.88|5.87|5.865|5.865|5.85|5.8725|5.875|5.875|5.89|5.8|5.8805|5.885|5.875|5.91|5.9125|5.85|5.825|5.8425|5.8475|5.835|5.915|5.92|5.8675|5.915|5.83|5.95|5.94|5.8713|5.85|5.87|5.93|5.875|5.92|5.92|5.92|5.92|5.875|5.83|5.7575|5.8155|5.76
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.723|7.7135|7.721|7.721|7.722|7.7225|7.72|7.7255|7.7355|7.7405|7.744|7.7515|7.753|7.756|7.7585|7.764|7.779|7.7685|7.7825|7.778|7.789|7.79|7.795|7.794|7.795|7.795|7.7965|7.7975|7.802|7.796|7.8045|7.7955|7.8055|7.807|7.7945|7.7955|7.807|7.8145|7.8105|7.814|7.802|7.808|7.8035|7.8055|7.808|7.802|7.8065|7.807|7.8025|7.811|7.801|7.807|7.8145|7.811|7.8145|7.814|7.809|7.812|7.8175|7.814|7.814|7.816|7.8345|7.834|7.829|7.83|7.8425|7.826|7.827|7.835|7.832|7.82|7.805|7.802|7.8045|7.8035|7.795|7.7975|7.7925|7.793|7.795|7.807|7.7935|7.7985|7.793|7.7925|7.797|7.804|7.803|7.8075|7.804|7.81|7.8005|7.7975|7.7965|7.792|7.806|7.7985|7.793|7.8095|7.8125|7.792|7.792|7.8065|7.7825|7.7865|7.7845|7.79|7.7895|7.7935|7.797|7.792|7.788|7.809|7.7945|7.794|7.809|7.7975|7.7915|7.7895|7.774|7.7665|7.7785|7.7785|7.7815|7.783|7.763|7.7665|7.752|7.737|7.747|7.7555|7.746|7.741|7.7405|7.7335|7.7215|7.713|7.7105|7.7175|7.7265|7.711|7.7105|7.7065|7.7125|7.7055|7.7165|7.717|7.733|7.7075|7.7205|7.7195|7.7225|7.714|7.723|7.7155|7.7105|7.7065|7.704|7.703|7.7015|7.7015|7.701|7.7015|7.7025|7.7015|7.703|7.702|7.7035|7.705|7.705|7.7005|7.709|7.708|7.708|7.7095|7.7095|7.707|7.706|7.706|7.706|7.707|7.7075|7.7125|7.7155|7.7155|7.715|7.715|7.715|7.7135|7.71|7.699|7.6975|7.6955|7.695|7.691|7.691|7.6925|7.6935|7.6935|7.694|7.702|7.702|7.6965|7.696|7.7015|7.7135|7.714|7.7145|7.7145|7.7025|7.707|7.704|7.7135|7.7125|7.712|7.714|7.712|7.727|7.7245|7.7245|7.7275|7.7255|7.722|7.722|7.722|7.7205|7.7215|7.721|7.721|7.722|7.7215|7.7205|7.72|7.7245|7.723|7.723|7.7245|7.725|7.7265|7.7175|7.718|7.716|7.723|7.747|7.7975|7.93|7.861|7.717|7.7175|7.6715|7.644
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7657|7.7602|7.7589|7.7589|7.759|7.7575|7.7552|7.7555|7.7542|7.754|7.7538|7.7531|7.7531|7.7531|7.7533|7.7533|7.7532|7.7527|7.7526|7.7534|7.7533|7.753|7.7519|7.7533|7.7535|7.7541|7.7536|7.7527|7.7532|7.7526|7.7527|7.7522|7.7526|7.7536|7.7543|7.7547|7.7544|7.7551|7.7558|7.7567|7.7575|7.754|7.7536|7.7538|7.7541|7.7536|7.7541|7.7544|7.7561|7.7561|7.7544|7.7543|7.7535|7.7536|7.7541|7.7538|7.7531|7.753|7.7527|7.7526|7.752|7.7524|7.7526|7.7516|7.7515|7.7517|7.7525|7.7536|7.7531|7.753|7.7515|7.7513|7.7518|7.7524|7.7533|7.754|7.754|7.7533|7.754|7.7545|7.7547|7.7551|7.7551|7.7551|7.7546|7.7548|7.7562|7.7574|7.7534|7.7556|7.7551|7.7539|7.7503|7.7502|7.7504|7.7503|7.7503|7.7502|7.7503|7.7506|7.7503|7.7503|7.7503|7.7503|7.7505|7.7503|7.7503|7.7503|7.7504|7.7508|7.7507|7.7506|7.7505|7.7504|7.7506|7.7505|7.7505|7.7504|7.7505|7.7504|7.7502|7.7502|7.7503|7.7503|7.7505|7.7506|7.7509|7.7509|7.7507|7.7507|7.7511|7.7508|7.7505|7.7505|7.7505|7.7507|7.7505|7.7506|7.7506|7.7506|7.7506|7.7505|7.7505|7.7506|7.7512|7.751|7.7515|7.7515|7.7505|7.7506|7.7506|7.7505|7.7506|7.7506|7.7508|7.7508|7.7505|7.7506|7.7516|7.7521|7.7522|7.7525|7.7526|7.7523|7.7543|7.7547|7.755|7.7535|7.7516|7.7527|7.7527|7.7503|7.7503|7.7502|7.7504|7.7506|7.7511|7.7511|7.7508|7.7508|7.7507|7.7508|7.7507|7.7506|7.7508|7.7507|7.7507|7.7505|7.7529|7.7509|7.7509|7.751|7.7505|7.7508|7.7505|7.7505|7.7507|7.7512|7.7515|7.7547|7.7551|7.7553|7.7551|7.7549|7.7575|7.7579|7.7552|7.7509|7.7516|7.7523|7.7524|7.7524|7.7515|7.7514|7.752|7.7522|7.7526|7.7544|7.7558|7.755|7.753|7.7527|7.7512|7.7517|7.751|7.7519|7.7519|7.7505|7.7509|7.7514|7.7522|7.752|7.7524|7.7533|7.7536|7.7538|7.7578|7.7533|7.7538|7.7547|7.7547|7.7534|7.7544|7.7556|7.7552|7.7535|7.7552|7.7564|7.7566|7.7602|7.7631|7.7688
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.34|24.34|24.34|24.2195|24.3295|24.146|24.099|24.153|24.3045|24.284|24.274|24.3|24.2805|24.2705|24.2845|24.2845|24.3|24.3|24.29|24.279|24.2795|24.285|24.29|24.3025|24.3025|24.2815|24.2775|24.301|24.291|24.295|24.2975|24.283|24.2835|24.288|24.125|24.303|24.2925|24.2895|24.3065|24.2965|24.289|24.355|24.124|24.2775|24.267|24.124|24.287|24.2115|24.257|24.282|24.113|24.262|24.167|24.303|24.277|24.277|24.2795|24.278|24.3075|24.3115|24.31|24.3175|24.351|24.347|24.3605|24.4045|24.3575|24.383|24.368|24.33|24.38|24.26|24.398|24.398|24.408|24.555|24.565|24.565|24.56|24.5585|24.5565|24.568|24.5675|24.5615|24.6|24.6|24.6|24.6|24.6|24.61|24.6|24.59|24.583|24.59|24.5895|24.5955|24.602|24.6055|24.611|24.6165|24.6195|24.6345|24.6565|24.6615|24.6215|24.6395|24.659|24.665|24.666|24.677|24.681|24.679|24.6845|24.672|24.6975|24.706|24.701|24.698|24.698|24.708|24.703|24.6515|24.706|24.718|24.7115|24.7035|24.715|24.716|24.717|24.657|24.7375|24.7295|24.7265|24.7435|24.728|24.7305|24.7355|24.7205|24.706|24.7075|24.725|24.7065|24.762|24.7225|24.723|24.682|24.7875|24.728|24.773|24.784|24.7705|24.7905|24.718|24.7275|24.7315|24.7365|24.7445|24.7425|24.7435|24.74|24.745|24.745|24.7445|24.9265|24.9115|24.7645|24.919|24.9255|24.7655|24.9235|24.9305|24.941|24.9405|24.933|24.7635|24.7655|24.771|24.7675|24.9435|24.7588|24.936|24.7665|24.9075|24.7785|24.804|24.807|24.8255|25.0105|25.0105|25.0255|25.025|25.033|25.0495|25.0365|25.0315|25.031|25.066|25.041|25.043|25.063|24.856|25.043|25.0325|25.0425|24.862|25.041|25.0655|24.862|24.871|24.85|25.067|25.0765|25.057|25.0365|25.0695|25.0775|25.072|25.075|25.0395|25.0345|25.015|25.035|25.0405|25.0355|25.041|24.996|25.0355|25.061|25.063|25.048|25.015|24.99|25.0135|24.8485|25.0085|24.827|25.024|25.0285|24.983|24.794|24.989|24.7775|24.78|24.769|24.9495|24.759|24.9245|24.754|24.7465|24.746|24.9455|24.7455
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.3696|6.3424|6.296|6.3193|6.3005|6.2841|6.2389|6.2625|6.2462|6.2681|6.2706|6.291|6.2971|6.2618|6.2478|6.2671|6.246|6.2494|6.2759|6.2895|6.3355|6.333|6.3083|6.3144|6.2863|6.2568|6.2597|6.2688|6.2495|6.2456|6.2372|6.2505|6.2639|6.2593|6.2672|6.2662|6.2519|6.246|6.2469|6.2483|6.2095|6.1834|6.1638|6.1757|6.1797|6.1831|6.1833|6.162|6.1793|6.1877|6.201|6.1955|6.2061|6.2071|6.215|6.1639|6.1816|6.2141|6.2158|6.2245|6.2274|6.251|6.2588|6.2344|6.2438|6.2283|6.2407|6.2739|6.3342|6.3358|6.3513|6.3582|6.3653|6.3899|6.4095|6.385|6.4032|6.3867|6.3894|6.4057|6.419|6.44|6.4408|6.4234|6.4127|6.4039|6.4514|6.514|6.5072|6.5181|6.5068|6.5019|6.4672|6.426|6.4214|6.4309|6.4165|6.4059|6.45|6.481|6.4848|6.4876|6.4676|6.4623|6.4256|6.4398|6.4506|6.4576|6.4541|6.4527|6.4675|6.4527|6.47|6.482|6.4953|6.5015|6.496|6.4819|6.453|6.4286|6.3772|6.4236|6.3981|6.3664|6.3664|6.3811|6.384|6.4095|6.4035|6.3829|6.4005|6.3909|6.3731|6.3248|6.3338|6.3737|6.3982|6.3945|6.3927|6.3929|6.4049|6.3801|6.3594|6.3457|6.3669|6.3973|6.3713|6.3896|6.3863|6.3791|6.3506|6.3165|6.3366|6.3755|6.3903|6.3397|6.3962|6.4121|6.4218|6.4524|6.4917|6.5198|6.5415|6.598|6.6083|6.6293|6.6331|6.6115|6.6515|6.6691|6.6926|6.6799|6.7026|6.7065|6.723|6.7374|6.7375|6.7644|6.766|6.749|6.7543|6.7646|6.7358|6.7731|6.7711|6.7716|6.7488|6.7333|6.7228|6.7396|6.7491|6.7061|6.6815|6.7291|6.7151|6.7144|6.7655|6.7962|6.8315|6.8405|6.8566|6.9055|6.939|6.9629|6.9799|6.9712|6.9318|6.9393|6.9393|7.0003|7.0186|7.0318|7.0047|7.0147|7.0044|6.9957|7.0321|7.0262|7.0001|6.9608|6.9295|6.9936|6.989|6.9892|7.0075|7.063|7.0602|7.0078|7.0028|6.979|7.0251|7.0302|7.0129|6.9755||6.9781|7.0354|7.047|7.0743|7.0837|7.0821|7.0528|6.9988|6.9833|6.9318|6.9523|7.0049|7.0764|7.0956|7.1333|7.1537|7.147
00037|91|/currencies/usd-huf|CURRENCY:HUF|308.975|305.55|302.555|303.945|302.625|300.585|297.945|297.53|296.19|297.55|297.1|298.27|298.685|297.105|296.165|297.55|295.445|296.095|298.05|298.82|298.115|297.86|296.535|296.275|295.635|297.025|298.935|299.255|296.615|295.37|294.37|295.305|296.195|298.185|299.335|298.655|297.36|297.085|297.835|298.09|295.33|293.54|292.685|295.58|297.25|297.06|297.54|298.03|298.215|299.28|297.95|297.89|298.33|298.1|298.085|292.83|291.545|293.41|293.505|292.725|293.37|295.67|296.75|299.065|298.385|296.42|297.365|298.005|301.195|302.57|304.27|304.055|304.05|305.035|306.39|303.955|306.08|305.245|305.135|304.285|302.325|302.505|303.125|304.775|304.525|304.5|309.8|315.42|315.38|315.995|316.115|315.705|314.16|309.86|309.67|309.56|308.84|307.93|310.92|311.53|311.875|312.415|310.375|308.52|303.235|304.245|305.41|307.69|307.52|306.45|307.475|310.34|312.57|314.15|314.21|313.46|314.6|313.935|310.925|309.37|305.145|306.5|304.61|302.295|302.675|302.98|302.875|304.93|306.83|305.095|306.97|304.365|303.18|299.125|298.87|301.685|303.19|301.845|299.63|298.985|298.65|297.415|295.19|294.75|294.73|294.02|293.34|294.85|294.47|294.6|295.575|292.845|294.055|295.53|295.99|293.03|294.82|297.095|296.465|297.275|300.375|301.47|304.895|308.3|309.675|311.425|311.405|312.025|313.955|313.68|314.58|313.51|315.935|314.93|315.095|314.57|314.02|317.29|318.87|317.655|318.06|317.18|312.98|310.18|309.89|309.855|309.445|307.99|308.285|310.205|309.33|306.775|304.13|306.69|305.375|305.175|308.985|309.84|311.66|312.53|316.04|318.815|319.34|322.405|322.7|322.055|319.77|321.65|324.21|328.07|328.98|329.255|327.815|325.22|324.345|324.285|326.26|325.89|325.205|325.045|323.31|326.875|330.87|331.395|329.705|333.44|333.025|330.7|328.62|327.145|326.195|324.78|323.94|324.45|325.2|324.51|330.84|331.185|337.805|339.135|341.33|336.86|338.245|329.735|326.69|325.015|327.54|330.055|332.55|332.345|336.39|335.795
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14360|14305|14330.5|14330|14307.5|14275|14110|14092.5|14130|14130|14100.5|14061|14046|13937.5|13972.5||14002|14000|14011|14023.5|14057.5|14040|14020|14049|14052.5|14085|14126.5|14082|14098.5|14083|14063.5|14035|14067.5|14099.5|14105|14062.5|14109|14117.5|14217.5|14165|14061.5|13945|13930|13932.5|13940|14214.1924||14120|14160|14177.5|||14274|14212.5|14175|14147.5|14137.5|14158|14173.5|14155|14119|14120||14150|14135|14162.5|14179|14156|14182.5|14150|14136.5|14137.5|14177.5|14194.5|14175|14210.5|14195|14102.5|14077.5|14147.5|14232.5|14207.5|14102.5|14082.5|14180|14302.5|14440|14567.5|14635|14717.5||||14680|14675|14722.5|14690|14667.5|14718|14742.5|14757.5|14741|14765|14767.5|14732.5|14727.5|14733|14772.5|14762.5|14857.5|14907|14867.5|14922|14940.5|14949.5|14952.5|14910|14854|14824.5|14727.5|14780|14872|14877.5|14875|14955|14974|14895|14860|14802.5|14757.5|14802.5|14835|14820|14620|14567.5|14716.5|14727.5|14695|14660|14802.5|||14807.5|14881||14844|14795|14770|14720|14700|14675|14615|14612.5|14675|14647.5||14620|14595|14561|14580|14615|14670|14680|14780|14860|14730|14687.5|14625|14450|14501|14490|14430|14450|14450|14582.5|14605|14383|14325|14315|14275|14250|14195|14175|14255|14185|14202.5|14105|14130|14130|14145|14223.5|14060|14055|14045|13995|14107.5|14170|14255|14630||14745|14777.5|14780|14779.5||||14792.5|14845|14895|14925|14962.5|14907.5|14986|14962.5|15052.5||15125|15150|15135||15195|15412.5|15507.5|15505|15525|15607.5|15610|15585|15519|15552.5|15785|15697.5|15727.5|15825||16240|16330|16436.5|16575|16505|16570|16480|16392.5|16416|16265|16360||16525|16640|16225|15912.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.3335|3.3191|3.3142|3.3068|3.3135|3.316|3.2998|3.2727|3.2775|3.2846|3.2748|3.2789|3.2728|3.2469|3.2529|3.2566|3.2696|3.2654|3.2644|3.2934|3.3034|3.3096|3.314|3.3121|3.2971|3.3019|3.2981|3.2763|3.2795|3.286|3.2849|3.2908|3.2754|3.2586|3.299|3.2871|3.1959|3.1534|3.178|3.1959|3.1909|3.1892|3.2038|3.2132|3.217|3.2156|3.2202|3.2208|3.2231|3.2247|3.2234|3.2215|3.2322|3.2498|3.2615|3.2485|3.2534|3.2576|3.2633|3.2646|3.2601|3.2582|3.2606|3.2642|3.2799|3.2752|3.2924|3.2942|3.3094|3.321|3.3249|3.3277|3.3369|3.3516|3.3545|3.3507|3.3572|3.359|3.369|3.3712|3.3728|3.3856|3.3887|3.3865|3.375|3.3909|3.3969|3.4267|3.422|3.4153|3.4264|3.4241|3.4146|3.3958|3.3965|3.3858|3.387|3.39|3.3921|3.3928|3.4002|3.4|3.3963|3.3949|3.4016|3.3937|3.4069|3.422|3.4229|3.4341|3.439|3.4318|3.4539|3.4667|3.4859|3.4857|3.4908|3.473|3.4722|3.4662|3.4279|3.435|3.4281|3.4378|3.4658|3.4695|3.4306|3.4095|3.396|3.3825|3.3758|3.374|3.3683|3.3684|3.3693|3.3768|3.4025|3.4049|3.4063|3.4074|3.4074|3.4071|3.4073|3.407|3.4148|3.4087|3.4121|3.4141|3.4163|3.4207|3.4153|3.4137|3.4216|3.4299|3.4223|3.4104|3.4132|3.4176|3.4198|3.4219|3.4269|3.4249|3.4306|3.4306|3.4378|3.4506|3.4503|3.4432|3.455|3.4611|3.4619|3.4549|3.4604|3.469|3.4633|3.4448|3.4548|3.4666|3.4729|3.4598|3.4409|3.4553|3.4459|3.4482|3.4618|3.4548|3.4612|3.4636|3.4787|3.5038|3.4873|3.4705|3.4558|3.4634|3.473|3.4717|3.4877|3.4797|3.5001|3.5178|3.5225|3.5171|3.5198|3.5315|3.5343|3.5337|3.5234|3.5173|3.5367|3.5505|3.546|3.5617|3.5343|3.5191|3.5277|3.5148|3.5213|3.5245|3.5354|3.5436|3.5109|3.5076|3.516|3.5169|3.5236|3.5415|3.5696|3.5656|3.5765|3.5931|3.5951|3.6177|3.6179|3.59|3.5894|3.5906|3.5926|3.605|3.6079|3.6381|3.6487|3.6623|3.6082|3.5719|3.596|3.6177|3.6456|3.6496|3.6942|3.7201|3.6479|3.7936
00040|160|/currencies/usd-inr|CURRENCY:INR|73.217|73.113|73.29|73.513|73.789|74.072|72.767|72.475|72.561|72.598|72.732|72.84|72.981|72.919|72.696|72.84|72.9|72.898|72.951|73.004|73.034|72.997|73.012|73.116|73.2|73.06|73.193|73.092|73.138|73.016|73.105|73.056|73.195|73.306|73.327|73.213|73.24|73.238|73.497|73.6|73.495|73.475|73.234|73.291|73.125|73.13|73.232|73.413|73.555|73.609|73.558|73.845|73.91|73.948|74.105|73.582|73.627|73.66|73.674|73.746|73.809|73.777|73.73|73.841|73.993|73.878|73.982|73.84|74.023|74.02|74.113|73.906|74.02|74.244|74.279|74.213|74.348|74.53|74.64|74.598|74.724|74.754|74.543|74.483|74.175|74.27|74.42|74.998|74.631|74.575|74.716|74.533|74.279|74|74.123|73.899|73.807|73.771|73.564|73.452|73.444|73.533|73.475|73.483|73.419|73.265|73.376|73.61|73.522|73.486|73.453|73.63|73.87|73.92|73.865|73.785|74.057|73.64|73.65|73.64|73.607|73.79|73.788|73.74|73.615|73.62|73.508|73.825|73.976|73.49|73.492|73.554|73.302|73.221|73.703|73.876|74.375|74.463|74.535|74.922|74.992|75.131|74.931|74.888|74.911|74.994|74.931|74.935|74.875|75.028|75.111|75.014|75.012|75.202|75.312|74.921|74.954|74.949|74.939|74.91|74.99|74.964|74.875|74.88|75.035|75.258|75.3|75.366|75.558|75.248|75.333|75.155|75.073|74.979|74.83|75.027|75.54|75.629|75.628|75.66|75.688|75.782|75.78|75.916|76.303|76.373|76.4|76.37|76.311|76.19|76.26|75.971|75.676|75.702|75.685|75.725|75.66|75.555|75.628|75.773|75.755|75.91|75.988|75.88|76.11|76.018|75.833|75.865|75.795|76.07|75.95|75.712|75.51|75.993|75.948|75.665|76.152|76.111|75.87|75.82|75.805|75.43|76.11|76.45|76.347|76.488|76.468|77.018|77.006|76.68|76.829|76.927|76.654|76.376|76.449|75.937|76.555|76.405|76.008|76.268|76.304|76.431|76.422|75.685|75.67|75.528|75.954|76.375|76.386|76.335|75.399|75.311
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1462.5|1462.5|1462.5|1462.5|1462.5|1461.5|1462|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1459.145|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.79|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1460|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.645|1462.5|1462.5|1462.5|1460|1461.29|1461.29|1462.5|1461.145|1461|1462.5|1465|1461|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.62|1194.62|1194.74|1194.62|1194.74|1194.62|1194.74|1194.62|1194.62|1194.5|1194.74|1194.5|1194.74|1194.74|1195.34|1195.34|1194.86|1194.74|1194.98|1194.74|1194.5|1194.5|1194.62|1194.5|1194.74|1194.5|1194.62|1194.62|1194.5|1194.62|1194.62|1194.5|1194.5|1194.5|1194.62|1194.5|1194.62|1194.62|1194.74|1194.62|1194.5|1194.5|1194.5|1194.74|1194.5|1194.5|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.5|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.62|1194.74|1194.5|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.74|1194.62|1194.74|1194.62|1194.62|1194.74|1194.5|1194.74|1194.5|1194.62|1194.74|1194.62|1194.62|1194.62|1194.5|1194.74|1194.74|1194.86|1194.74|1194.74|1194.62|1194.62|1194.62|1194.5|1194.5|1194.74|1194.62|1194.74|1194.62|1194.74|1194.5|1194.5|1194.62|1194.74|1194.62|1194.62|1194.5|1194.5|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.74|1194.62|1194.5|1194.62|1194.5|1194.62|1194.5|1194.62|1194.62|1194.62|1194.62|1194.74|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.74|1194.62|1194.62|1194.5|1194.5|1191.5|1194.62|1192|1194.74|1194.62|1194.5|1191.5|1192|1194.74|1194.62|1194.62|1194.74|1194.62|1194.62|1194.62|1194.74|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.5
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||||||||||||||||||||||||||||||||||||42105|42105||||||||||||||||||||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|128.58|128|126.99|127.695|128.045|127.425|126.965|127.715|128.075|128.695|128.96|129.455|129.605|128.825|128.435|128.965|128.405|128.155|128.14|129.4|130.435|130.555|130.065|130.21|129.59|129.08|129.965|130.225|129.67|129.615|129.215|129.61|129.99|129.71|130.115|129.695|129.34|128.84|128.935|129.645|128.525|127.51|127.26|127.475|127.71|127.81|127.855|127.64|128.1|128.13|128.155|128.025|128.285|128.325|129.135|127.955|127.32|128.01|127.88|127.88|127.93|127.555|127.295|126.53|126.14|126.21|128.39|131.27|133.155|133.18|134.79|135.875|135.445|135.935|136.34|136.535|136.705|136.43|136.255|136.595|137.29|137.695|138.625|137.815|137.89|138.79|139.79|141.06|140.69|141.395|141.655|141.78|140.98|140.23|140.045|139.65|139.38|139.005|139.12|139.455|139.565|139.805|139.24|139.245|138.53|138.52|138.775|138.855|138.775|138.45|138.735|138.445|138.84|138.78|139.45|139.88|139.195|138.575|138.585|137.78|136.18|137.575|136.41|135.68|136|137.1|140.535|141.165|140.525|139.805|139.835|139.545|139.18|138.05|138.055|138.435|139.02|138.66|138.385|138.42|138.36|137.765|136.78|136.29|136.7|136.755|136.685|137.56|137.43|137.275|136.65|135.58|135.68|136.535|136.79|136.045|135.625|135.715|135.58|135.775|136.29|136.76|137.425|140.05|140.515|140.81|140.895|141|140.92|140.945|141.07|140.7|139.62|139.51|139.615|139.36|139.89|139.15|138.895|138.52|139.175|140.155|139.695|139.54|138.505|138.455|137.37|135.99|136.21|135.48|135.645|134.75|134.585|133.17|132.71|132.245|132.95|135.225|135.86|136.17|136.32|137.405|139.145|141.855|143.24|143.595|142.895|143.335|144.11|145.685|146.695|146.955|146.535|147.19|146.975|146.68|147.67|147.785|147.37|146.39|145.695|147.09|147.45|147.45|147.095|147.85|147.45|146.825|146.215|145.03|144.785|144.69|143.815|142.975|143.13|142.785|143.81|144.095|144.2|144.44|144.52|143.89|143.23|142.755|141.09|140.615|140.845|141.44|141.36|142.055|141.48|141.93
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|150.545|150.5|150.715|151.5|151.5|151.5|150.835|152|152|151.5|150.73|150.745|150.19|150.325|149.905|150|149.675|149.5|149.5|149.5|149.5|149.5|149|149|148.345|147.14|146.865||146.08|145.98|145.605|145.205|145.04|144.735|144.22|144.5|144.585|143.6|143.5|144|143.5|143.5|143|142.5|143.7079|143.7079|143|143|143|143.395||143|143.395|143.5|144|145|143.56|143.5|143.5|143.5|143.5|143.735|143.935|144.165|145|145.47|146.37|146.5|146.735|146.65|147|146.54|147.5|147.43|147.5|147.5|147.375|147.5|147.385|148.065|148.065|148.065|148.115|148.025|146.54|147|147.5|146.5|146.5|146.39|146.63|146.76|145.78|145.62|146.17|146.06|146.18|146.31|145.5|145.5|145.67|146|145.63|145.5||144.5|143.71|143.745|143.345|143.045|141.51|141.63|141.57|141.845|141.81|141.7|141.545|141.945|142.215|142.08|142.495|141.82|142.805|143.5|143.475|145.355|145.5|145.405|147.805||147.805|148.435|148.34|148.685|149.57|149.68|149.71|150.155|150.32|150.34|149.985|150.215|150.35|150.485|150||149.5|149.195|148.77|148.505|148.5|148.5|148.36|147.89|147.845|147.105|147.36|147.5|147.285|146.255|145.605|145.5|145.87|145.915|146|145|143.51|143.495|143.475|143.445|142|141.465|141.405|140.73|141|140|139.855|139.185|140|139.855|139.655|139.89|140.5|140.5|140.775|141.025|140.645|140.5|140.5|140.5|140.45|141.5|141.095|141.5|142.26|143|143|143|143|144|144.37|144.5|145.34|145.5||145.87|146.87|147|146.615|147|146.42|145.845|145.975|146|145.98|143.555|143.45|143.865|143.03|142.76|143|141.545|142|141.445|140.715|140.765|140.675|140.035|140|140|139.59|138.5|137.5|137.725|137|137|137.1|136.5|135.825|135.945|135|134.355|134.8|135.145|135.5|135.11|135.79|136.07|136.245|136|136|135.565
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.7092|0.7091|0.7098|0.7098|0.7097|0.7096|0.7098|0.7102|0.7092|0.7099|0.7092|0.7092|0.7094|0.7095|0.7098|0.7093|0.7092|0.7099|0.7099|0.7099|0.7096|0.71|0.7099|0.709|0.7092|0.7097|0.7092|0.7102|0.7099|0.7096|0.7092|0.7096|0.7101|0.7092|0.709|0.7096|0.7097|0.7099|0.7099|0.7092|0.7099|0.7093|0.7093|0.7093|0.7091|0.71|0.7093|0.7093|0.7105|0.7093|0.7093|0.7093|0.7093|0.7099|0.7097|0.709|0.7096|0.7099|0.7091|0.71|0.7091|0.7095|0.7092|0.7093|0.7092|0.7091|0.7099|0.7102|0.7096|0.7096|0.7096|0.7093|0.7095|0.7105|0.7102|0.71|0.71|0.7099|0.7103|0.7092|0.7092|0.7092|0.7101|0.7104|0.7097|0.7105|0.7103|0.7094|0.7098|0.7104|0.7099|0.7099|0.7097|0.7099|0.7103|0.7104|0.71|0.7099|0.7107|0.7095|0.7096|0.7106|0.71|0.7101|0.71|0.71|0.71|0.7099|0.7103|0.7098|0.7096|0.7096|0.7094|0.7094|0.7103|0.7099|0.7102|0.71|0.7103|0.71|0.709|0.7099|0.71|0.7099|0.7098|0.7101|0.71|0.7103|0.7097|0.7095|0.7098|0.7096|0.7096|0.7097|0.7099|0.7103|0.71|0.7102|0.7099|0.7099|0.7103|0.7102|0.71|0.7102|0.7096|0.7099|0.7097|0.7097|0.7098|0.7099|0.7099|0.7097|0.7097|0.71|0.7097|0.7099|0.7102|0.7096|0.7098|0.7103|0.71|0.7096|0.7097|0.7099|0.7099|0.7099|0.7101|0.7103|0.7103|0.71|0.7096|0.7101|0.7103|0.7103|0.7103|0.7099|0.7102|0.7104|0.7099|0.7103|0.7101|0.7105|0.7105|0.7107|0.7107|0.7107|0.7105|0.7105|0.7104|0.71|0.7104|0.7107|0.7106|0.7107|0.7106|0.7109|0.7107|0.7105|0.7109|0.7111|0.7101|0.7106|0.7104|0.7103|0.7106|0.7103|0.7101|0.7102|0.7102|0.7102|0.7102|0.7096|0.7096|0.71|0.7099|0.7106|0.7103|0.7101|0.7099|0.7104|0.7107|0.7104|0.7104|0.7104|0.7102|0.7111|0.7098|0.7095|0.7107|0.7099|0.7104|0.7105|0.7105|0.71|0.7107|0.7104|0.7104|0.7104|0.7109|0.7107|0.7104|0.7104|0.7102|0.7104|0.7104|0.7111|0.7111|0.7106|0.71|0.7103|0.7106
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.645|107.99|107.16|106.965|106.89|106.7|106.41|106.115|105.435|105.85|105.755|105.935|106.225|106.075|105.425|105.19|104.81|104.85|105.275|105.68|105.775|105.575|105.115|105.185|105.04|104.95|104.47|104.205|103.835|103.945|103.895|103.67|103.95|104.095|103.94|103.92|104.205|104.005|104.345|104.405|104.095|103.965|103.45|103.195|103.32|103.255|103.325|103.61|103.845|103.9|103.69|103.77|103.66|103.745|103.89|103.6|103.565|103.92|104.155|104.115|104.285|104.59|104.42|104.22|104.325|104.255|104.545|104.76|104.59|104.415|104.295|104.485|104.605|104.77|104.65|103.915|104.225|104.225|104.63|105.14|105.17|105.485|105.69|105.5|105.66|103.77|104.565|105.35|104.815|104.96|104.75|104.74|104.565|104.9|105.065|104.945|104.93|105.53|105.755|105.515|105.46|105.505|105.53|105.64|105.885|106.05|106.11|106.12|105.79|105.805|105.68|105.755|105.81|105.75|105.695|105.71|105.54|105.5|105.09|104.84|104.875|105.18|105.45|105.83|106.215|106.28|106.305|106.29|106.395|106.39|106.51|106.565|106.315|106.16|106.1|106.955|106.715|106.56|106.59|106.01|106.085|106.225|106.155|106.075|106.665|107.045|107.06|107.025|106.7|106.21|106.065|105.71|105.885|106.21|106.48|106.065|105.305|105.25|105.7|106.205|106.915|107.24|107.295|107.38|107.53|107.37|107.41|107.315|107.44|107.33|107.27|107.41|107.715|107.8|107.78|107.58|107.74|108.17|107.995|107.895|107.37|107.465|107.08|107.23|107.02|107.07|107.14|107.455|107.64|107.58|107.56|107.24|107.885|108.55|109.7|109.86|109.2|108.995|108.78|107.865|107.905|107.905|107.96|107.935|107.785|107.77|107.86|107.99|108.09|107.515|107.445|107.38|107.28|107.705|107.78|106.755|106.67|106.635|106.91|107.08|107.41|107.51|106.9|107.35|107.635|107.765|108.045|107.945|107.9|107.96|108.085|108.1|107.865|107.805|108.535|108.605|109.07|109.105|109.285|109.39|108.69|108.11|107.95|108.74|108.31|109.715|111.32|111.695|111.725|111.61|111.52|110.965
00047|2143|/currencies/usd-kes|CURRENCY:KES|109.7|109.8|109.85|109.85|109.85|109.85|109.85|109.8|109.75|109.7|109.7|109.85|109.7|109.75|109.7|109.55|109.6|109.575|109.7|109.85|109.9|110.15|110.15|110.15|110.15|110.15|110.15|110.17|110.15|110.2|110.15|110.2|110.2|110.2|110.15|110.2|110.3|110.07|109.75|109.55|109.6|109.55|109.5|109.43|109.4|109.74|109.3|109.3|109.05|108.8||108.86|109.65|111.15|111.6|111.6|111.6|111.65|111.65|111.6|111.55|111.55|111.6|111.45|111.45|111.25|111.78|110.705|110.25|110.2|110.2|110.06|109.95|109.85|109.8|109.7|109.47|109.4|109.35|109.3|109.27|109.2|109.1|109.05|109.05|109.05|109.02|108.95|108.95|108.9|108.9|108.9|108.9|108.95|108.95|108.9|108.9|108.85||108.8|108.8|108.71|108.7|108.8|108.65|108.6|108.6|108.6|108.6|108.6|108.6|108.55|108.55|108.55|108.6|108.55|108.53|108.5|108.5|108.55|108.55|108.45|108.7|108.75|108.65|108.55|108.5|108.5|108.45|108.4|108.4|108.4|108.45|108.45|108.45|108.3|108.3|108.3|108.25|108.3|108.075|108.65|108.7|108.5|108.4|108.45|108.5|108.7|108.4|108.15|108.05|108.05|108|107.95|107.95||107.8|107.85|107.9|108.05|108|108.35|108.4|107.95|107.75|107.65|107.53|107.4|107.45|107.2|107.1|107.1|107.05|106.95|106.7|106.75|106.75|106.6|106.65|106.6|106.55|106.6|106.5|106.6|106.55|106.55|106.65|106.7|106.675|106.65|106.7|106.9|106.7|106.7|106.6|106.2|106.2|106.6|106.95||107.05|107.2|107.2|107.3||107.1|107.05|107.2|107.05|107.2|107.1|106.9|106.65|106.6|106.2|106.1|106.15|106.65|106.705|107.35||107.35|107.35|107.4|107.45|107.65|107.5|107.3|107.15|107.2|107|106.45|106.305|106.3|||106.155|106.8|106.65|106.55|106.35|106.1|105.95|105.35|105.1|105.2|106.4|106.8|106.9|106.725|106.5|105.5
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|85.25|85.25|85.1556|85.1556|84.9417|84.925|84.7067|85.0235|85.0232|84.8981|84.8675|84.672|84.7814|84.8074|84.5376|84.6052|85.05|85.1137|85.1475|85.1|85.15|85.1479|85.1484|85.049|85.055|85.1|84.85|85.05|85.045|85.1456|84.8836|85.025|85.05|84.8497|84.634|84.75|84.5272|84.16|83.4678|83.4178|83.3636|83.3387|83.3905|83.364|83.7|83.5272|83.5272|82.868|82.8633|83.6701|83.6701|83.6714|81.3277|81.1276|80.95|83.1751|83.6|83.5272|83.375|85.0499|85.075|85|85|85.05|84.8271|85.05|85.0496|85.0499|85.0499|84.9992|85.1|84.8271|85.05|85.1484|85.0484|85.0484|84.8092|85.05|85.05|85|84.5|84.3583|84.1439|83.8582|84.0082|84.0582|84.0911|83.9412|82.05|82.1|82.05|81.7844|81.696|80.7682|80.8182|81.0214|81.05|81.4525|82.0486|81.8242|79.6|79.8407|79.8407|79.8289|79.6439|79.8083|79.8083|79.8083|79.8083|79.8083|79.744|79.75|79.8|79.6272|79.7499|79.5999|79.575|79.5243|79.4072|79.325|79.2722|79.2711|79.2711|79.2625|79.1625|79.3292|79.2914|79.1099|78.7571|78.7591|78.866|78.7147|78.4073|78.4955|78.4955|78.6092|78.4641|78.2171|78.079|78.1291|77.9727|77.9684|77.8923|78.0576|78.2237|78.1747|78.25|77.9281|77.68|77.7101|77.275|77.1602|76.929|76.8704|77.0467|76.7824|77.0403|76.8904|76.8111|76.8321|76.8322|77.25|77.5667|77.7698|77.775|77.775|77.8603|77.8103|77.8512|77.95|78.05|78.2633|78.0537|77.7147|77.2372|79.0436|78.8143|76.2442|76.2443|76.2443|75.5712|75.3111|75.2438|75.2475|75.1961|75.1058|74.8963|75.0638|75.0872|75.0875|74.8092|74.5425|74.5195|74.4482|74.4675|74.3571|73.9472|73.711|73.7611|73.9839|73.9839|73.7408|74.286|74.0992|75.025|75.2645|76.2|76.4188|76.813|76.813|76.6123|77.22|78.05|78.25|78.9271|79.201|79.051|79.0687|79.0687|79.65|79.65|80.2716|80.1217|80.4053|80.4056|80.7164|80.7414|80.4296|79.8867|80.4477|80.4479|80.2535|79.7147|79.0179|78.3773|78.05|84.8984|85.1607|85.1607|85.1857|84.8985|82.446|82.2271|82.215|80.91|80.6005|80.02|72.8821|72.8922|72.8991|72.9084|72.9072
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4092.616|4083.5|4103.5513|4094.4929|4106.2427|4091.6597|4091.125|4079.4097|4090.0525|4100.8457|4077.3535|4087.8535|4096.5|4102.0518|4084.6594|4079|4110.1362|4088|4100.8862|4101.5332|4086.616|4092.5703|4112.1191|4097.521|4070|4094.0947|4091.9832|4080.25|4083.1775|4093.22|4092.0046|4080.875|4102.0049|4089.9692|4078.5|4073.25|4085.9692|4079.7383|4084.9851|4099.4253|4093.4128|4091.0771|4067.5|4094.9128|4085.1628|4045|4068.4102|4062.9097|4057.4092|4073.8206|4043|4065.4094|4065.5706|4067.1604|4085.9126|4068.9087|4067.9087|4071.4092|4078.9104|4097.4141|4105.9141|4086.6628|4098.4126|4117.4155|4122.9165|4104.9131|4102.4131|4096.4121|4092.4116|4100.9136|4078.9116|4064.875|4080.9116|4087.9116|4088.6633|4098.9146|4105.9155|4097.4136|4095.7888|4106.9146|4103.4146|4101.4126|4117.416|4103.4136|4096.2886|4110.4146|4120.4165|4109.9146|4082.5|4099.9146|4068.6899|4090.4126|4128.418|4098.5|4123.916|4124.416|4139.418|4143.9189|4141.918|4137.918|4136.9175|4138.918|4148.6689|4147.9189|4106|4134.9175|4110.75|4142.6685|4108.4121|4136.4175|4142.1685|4130.9165|4108.75|4127.417|4124.917|4118.9155|4117.916|4115.915|4128.1665|4125.166|4119.415|4103|4139.6685|4135.417|4136.918|4122.915|4136.668|4144.4194|4142.6685|4107.5|4143.9189|4144.9189|4134.417|4136.918|4147.9189|4148.9204|4139.9175|4135.918|4129.6201|4091.8481|4093.176|4104.5|4113.9146|4118.8306|4125.417|4115.3848|4123.9165|4125.9849|4120.79|4120.332|4117.9155|4116.5249|4111.5|4125.5298|4135.25|4105.4141|4126.8369|4118.75|4119|4117.75|4128.4175|4118.75|4111.3398|4113.75|4114.2349|4118.1201|4113.5|4119.7251|4127.125|4133.125|4135.8052|4103.8848|4134.4189|4116.875|4118|4122.5|4114|4122.8701|4126.75|4117.8652|4123.625|4139.8374|4072|4101.4155|4068.9529|4091.25|4084.6699|4145.5|4128|4160|4139.5|4143.9194|4131.5|4142.375|4141.7041|4138.625|4153.4204|4156.9209|4145.75|4152.5|4147.25|4131.25|4133.8999|4120.8882|4124|4135.5|4126.5|4129.875|4123.875|4105|4123.875|4118.3301|4117.8296|4131.625|4117.147|4115|4111.8721|4112.5|4128.165|4125.875|4115.7432|4112.0684|4128|4096.332|4105.8262|4098.1748|4111.625|4094.875|4077.21|4072.8682|4073.5|4071.25|4071.8682|4073.625|4082.543|4073.875|4095.1201|4083.75|4071.2302|4075.9851|4075.9099|4070.675|4086.125|4091.905|4076.125|4069.6946|4072.4102|4084.5901|4061.9092|4083.25|4084.5|4075.8149
00050|650|/currencies/usd-krw|CURRENCY:KRW|1137.265|1133.0551|1128.05|1128.28|1125.145|1130.335|1121.615|1113.75|1114.8149|1116.105|1111.28|1110.15|1110.8051|1109.545|1106|1107.59|1108.015|1114.16|1118.75|1122.165|1127.855|1122.745|1117.25|1119.705|1120.98|1121.755|1121.365|1109.9|1108.24|1105.915|1107.29|1102.67|1103.39|1106.17|1108.415|1105.335|1103.42|1099.335|1103.46|1101.045|1099.21|1096.775|1089.785|1090.33|1088.3|1086.105|1090.35|1093.92|1098.5699|1103.55|1102.8149|1107.47|1111.045|1111.05|1112.745|1100.775|1095.425|1096.55|1096.14|1094.91|1094.5551|1091.9301|1088.97|1087.79|1088.35|1093.71|1101.91|1107.005|1110.35|1110.34|1107.47|1108.765|1111.51|1114.6801|1116.825|1117.87|1119.09|1107.845|1108.39|1110.5601|1117.12|1116.3149|1118.13|1120.285|1122.35|1127.175|1134.41|1147.825|1137.16|1137.6|1139.16|1136.085|1138.975|1133.425|1134.16|1136.9399|1137.55|1140.105|1141.875|1143.96|1148.135|1149.465|1150|1151.9301|1152.135|1151.87|1159.3149|1166.5649|1166.075|1167.33|1168.28|1165.845|1171.58|1171.6|1175.235|1178.03|1176.3051|1172.465|1166.025|1168.3149|1170.775|1178.175|1181.925|1183.525|1188.86|1190.27|1188.73|1191.785|1190.87|1189.665|1193.215|1192.5601|1191.715|1188.6899|1188.87|1188.29|1188.51|1188.9449|1190.225|1193.025|1193.51|1190.905|1184.575|1186.7|1187.265|1188.0551|1186.325|1187.77|1187.97|1189.635|1191.28|1187.475|1193.8101|1197.12|1196.79|1196.115|1198.22|1200.045|1202.155|1202.325|1204.595|1203.85|1199.905|1202.02|1206.9301|1207.35|1207.6|1205.49|1208.74|1204.485|1206.03|1199.125|1199.53|1197.775|1200.105|1202.47|1204.145|1205.05|1204.6801|1205.96|1204.83|1209.08|1208.87|1216.4|1216.35|1214.16|1218.09|1219.255|1215.225|1217.125|1210.485|1208.4|1200.79|1202.9301|1205.88|1218.755|1220.2|1220.665|1227.33|1232.1949|1240.705|1242.59|1239.51|1242.705|1244.885|1244.505|1234.52|1232.7|1227.55|1235.04|1235.585|1234.03|1229.395|1228.955|1226.175|1221.825|1230.0649|1230.03|1224.8199|1230.53|1225.87|1215.6899|1223.45|1227.955|1235.1|1238.245|1237.235|1237.905|1241.825|1222.625|1229.45|1230.53|1225.77|1219.45|1221.705|1216.1|1222.365|1223.1851|1225.5601|1239.51|1240.65|1243.29|1239.265|1225.215|1227.21|1227.29|1235.4301|1239.08|1273.04|1283.05|1264.605|1292.9301
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3032|0.3029|0.303|0.3032|0.3031|0.3031|0.3029|0.3029|0.3029|0.303|0.3029|0.3029|0.3029|0.3028|0.3028|0.303|0.3026|0.3028|0.303|0.3034|0.3031|0.3033|0.3031|0.3032|0.3035|0.303|0.303|0.303|0.303|0.303|0.303|0.3031|0.3033|0.3036|0.3036|0.3036|0.3036|0.3037|0.3038|0.3038|0.3037|0.3037|0.3037|0.304|0.3045|0.3041|0.3046|0.3055|0.3056|0.3056|0.3055|0.3056|0.3053|0.3051|0.3051|0.3046|0.3049|0.3056|0.306|0.306|0.3055|0.3053|0.3054|0.3054|0.3046|0.3045|0.3045|0.3052|0.3061|0.306|0.3058|0.306|0.3061|0.3067|0.306|0.3059|0.306|0.306|0.3061|0.3062|0.3061|0.3061|0.3062|0.3062|0.306|0.306|0.3064|0.3064|0.3063|0.3064|0.3062|0.3061|0.306|0.306|0.306|0.3059|0.306|0.3061|0.3062|0.3062|0.3063|0.3063|0.3063|0.3062|0.3064|0.3065|0.3065|0.3065|0.3064|0.3064|0.3065|0.3065|0.3066|0.3066|0.3065|0.3065|0.3065|0.3064|0.3062|0.306|0.3059|0.3061|0.3059|0.306|0.3061|0.3062|0.3062|0.3062|0.3062|0.306|0.3061|0.306|0.3057|0.3055|0.3056|0.3059|0.306|0.3061|0.3061|0.306|0.306|0.3061|0.3056|0.3059|0.306|0.306|0.3063|0.3063|0.3061|0.3061|0.3058|0.3058|0.3061|0.3062|0.3063|0.3059|0.306|0.3062|0.3063|0.3067|0.3069|0.3072|0.3074|0.3076|0.3078|0.3079|0.308|0.3078|0.3079|0.308|0.308|0.3082|0.3082|0.3081|0.3079|0.308|0.308|0.308|0.308|0.308|0.308|0.308|0.3078|0.308|0.308|0.3081|0.3078|0.3079|0.3079|0.308|0.308|0.3081|0.308|0.3081|0.3081|0.3083|0.3083|0.3083|0.3083|0.3087|0.3088|0.3089|0.309|0.3092|0.3091|0.3092|0.309|0.309|0.3092|0.3095|0.3095|0.3095|0.3095|0.3095|0.3094|0.3094|0.3098|0.3098|0.3095|0.3096|0.3096|0.3101|0.3105|0.3108|0.3118|0.312|0.312|0.3121|0.3119|0.3118|0.3119|0.3119|0.3119|0.3115|0.3115|0.312|0.312|0.3121|0.312|0.3092|0.3122|0.3123||0.315|0.3149|0.3142|0.3155|0.3161|0.3128|0.3125|0.3115|0.3116
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|420.605|420.98|420.59|421.29|418.88|418.355|415.78|416.23|416.89|417.44|418.69|416.84|417.355|417.09|419.09|419.64|418.805|418.555|419.005|420.49|422.09|423.44|423.84|424.44|425.23|425.14|424.79|422.64|422.99|421.09|420.74|419.19|420.21|420.94|421.255|419.94|420.39|419.94|420.83|419.99|420.29||421.54|422.255|423.5294|423.5294|421.93|422.13|421.405|420.655|420.43|421.44|422.255|421.355|421.805||||420.44|419.555|420.39|421.055|420.63|422.09|422.14|423.64|424.94|426.09||426.105|424.88|424.005|425.59|426.03|427.94|428.755|429.155|429.39|429.78|430.255|430.84|429.655|428.005|431.24|432.54|433.14|433.195|433.445|435.445|436.04|433.465|433.515|432.03|430.405|430.355|428.605|429.305|428.68|429.33|429.49|429.54|429.29|429.705|429.53|428.48|428.24|429.44|429.955|431.79|433.295|433.74|432.845|433.465|431.845|431.255|428.005|427.405|426.205|424.53|423.255|423.74|424.88|426.84|427.48|428.19|427.63|427.605|428.34|425.255|424.305|421.505|421.405|419.555|420.24||420.88|420.53|420.63|420|420.38|419.88|419.83|419.25|419.35|419.725|420.15|419.95|419.975|419.48|419.88|420.4|419.475|421.68|422.685|424.435||422.1|418.25|415.85|415.25|414.78|413.73|413.455|415.005|415.875|414.405|413.405|413.105|413.255|412.855|413.655|411.815|411.015|410.615||407.665|407.34|407.065|406.365|405.165|404.355|404.555|402.39|402.755|403.515|405.155|405.765|405.315|405.755|406.79|404.555|400.955|401.365|400.85|399.655|401.705|401.815|401.155|407.255|411.355|412.59|413.29|413.165|414.255|415.71|416.66|415.46|415.91|416.91|420.96|423.56|423.695|422.37|421.42|421.46|||424.01|426.46|428.46||427.96|431.41|431.86|431.625|433.625|437.625|438.625|435.87|428.37|428.625|429.375|426.745|427.925|430.125|432.525|435.875|437.625|439.125|443.625|448.225|449.625|449.87|449.125|448.87|448.125|447.63||||457.13|466.635
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9367|9364.5|9388.9248|9362.5|9387.4648|9355|9355|9358.4404|9382.4805|9380.4854|9356.1348|9377.2695|9379.0352|9376.2549|9341.4551|9353.0449|9352.5|9352.5|9365.9502|9346.5996|9372.665|9363.835|9373.6953|9362.71|9332|9337.5|9333.7402|9332.8701|9352.5898|9352.5146|9350.9102|9330|9351.9102|9343.3447|9315|9310|9338.3447|9314.2246|9336.3252|9312.2051|9347.9404|9343.8799|9291|9342.9404|9345.4404|9341.0293|9344.9404|9336.4404|9296|9297.8604|9287|9338.4404|9294|9293|9330.9404|9327.9404|9328.9404|9329.4404|9329.4404|9293.4297|9331.9404|9329.9404|9292.8604|9326.9404|9326.9404|9289.9297|9328.9404|9278.9297|9325.4404|9323.9404|9321.9404|9283|9321.9404|9326.4404|9325.4404|9287.5|9283.4297|9321.9404|9321.4404|9317.9346|9280|9323.9404||9320.9404|9314.4404|9285|9319.9346|9280.29|9273|9314.4404|9265.5|9298.9346|9301.4346|9261.8555|9300.9346|9260|9300.4346|9269.5098|9265.7197|9250.7754|9292.4346|9249.625|9289.4346|9238.5498|9228|9238.2754|9237.8496|9219.5801|9235.2754|9276.9346|9231.4248|9273.9346|9235|9235.9248|9235|9230.8496||9144.5752|9136.915|9173.4248|9117.5654|9130|9128.415|9128.6602|9171.4248|9130.915|9168.8447|9171.9248|9160.4199|9108|9158.9199|9160.4199|9152.9199|9151.4199|9150.9199|9150.4199|9145.9199|9150.4199|9150.9199|9151.9199|9137.4199|9145.9199|9100.9102|9137.9199|9146.8398||9137.4199|9095|9103.4248|9091.5498|9085.7305|9113.415|9120.9199|9071|9077|9066.5|9074.2305|9072.7305|9071.8203|9068|9072.3203|9066.4102|9059|9059|9059.125|9065|9051|9053.4053|9051.8096|9050.9053|9047.3096|9049.7148|9048.4053|9043.4053|9047.6201|9040|9042|9037|9038|9042.3096|9041.4053|9039.3096|9041.5498|9040.0498|9036.4297|9033.7148|9073.8301|9016|9011|9019.1201|9011.5|9015.5254|9011.4053|9019.5498|9015.4297|9016.835|9015.1201|9021.1201|9015.9053|9015.9053|9015.1201|9013.9053|9013.4053|9018.835|8997|9017.9551|9012.9297|9012.9297|9009.1201|9000|9009.1201|9011.835|9001.7998|9012.0254|9011.335|9005|9008.835|9002.0254|8979.5|8994.1055|8992.7002|8992.5|8994.2002|8986.7998|8986.7998|8981.7998|8978.5996|8978.7998|8976.7998|8981.0996|8978.5996|8976.7998|8967.5|8972.9004|8974.2998|8973.5|8971.7998|8970.9004|8969.1846|8962.7002|8956.6846|8956.1846|8963.1846|8954.4854|8948.585|8942.6846|8944.4746|8944.4746|8941.79|8940.3701|8938.3945|8928.3945
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512.2|1512.2|1512.2|1512.2|1512.2|1512.25|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1514|1512.2|1512.2|1512.2|1512.2|1512.2|1512.35|1517.5|1517.5|1517.5|1519|1519|1517.5|1517.5|1519|1517.5|1517.5|1519|1517.5|1517.5|1517.5|1517.5|1517.5|1519|1517.5|1518|1519|1519|1519|1517.5|1517.5|1519|1517.5|1517.5|1517.5|1519|1524.135|1517.5|1518|1517.5|1519|1517.5|1517.5|1519|1517.5|1517.5|1517.5|1519|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1517.5|1519|1518|1517.5|1517.5|1517.5|1518.985|1517.5|1514|1515.15|1514|1515.15|1514|1514|1512.2|1514|1514|1514|1518|1515.15|1514|1514.15|1514.15|1514|1514|1516.14|1512.2|1515.15|1514|1512.4|1514|1514.65|1514|1514|1514|1514|1514.65|1515.65|1514|1518.14|1516.15|1514.65|1517.5|1514|1514.65|1515.15|1514.65|1514.3|1514.3|1514.15|1513.5|1512.2|1514|1513.5|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1513.5|1513.5|1515.3|1512.2|1514.3|1514.15|1514.65|1514.65|1514|1514|1512.2|1512.2|1515.65|1512.2|1514.15|1514.3|1515.15|1514|1514.5|1514|1514|1515.5|1515.6|1514|1514|1515.15|1514|1514|1514.15|1515.3|1515.3|1515.15|1515.15|1514|1514|1514|1517.145|1514|1514|1514|1514.15|1514.9|1514.9|1514.5|1514|1520.14|1514.45|1514|1514|1514.15|1514|1514.45|1514.15|1517.635|1516.15|1515.5|1514.65|1514.5|1514.5|1513.5|1513.65|1513.65|1512.2|1513.65|1514.5|1513.5|1513.5|1513.5|1513.65|1513.95|1514.5|1514.15|1513.8|1514.15|1513.5|1516.64|1514.15|1521.6|1515.15|1514.5|1515.15|1514.95|1514.95|1515.1|1515.6|1515.64|1514.65|1513.65|1514.2|1514.8|1514.3|1513.95|1513.65|1513|1513|1514.15|1514|1514|1513.8|1514.15|1512.65|1513.5|1514.3|1514.65|1514.3|1514.15|1514.15|1514.15|1514|1514.15
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|196|196.25|196|196|195.5||195.075|195|194|195.75|196.5|197|198.25|197.5|196|195.125|197.5|197.25|196|195.375|194.875||196|194.75|194.25|192||195.5|197|198|198|196.25|196.75|193.5|193.5|194||192.5|190|189.25|188|188.5|188.875|188.5|187|187.125|187|188||189.85||190.5|190.25|189.25|188.25|187.85|187.25|187.15|187.15|187.15|186.7|186|186.45|186.5|186.45|186.25|186.25|186|186.05|186.15|185.3|185.725|185.8|185.8|185.85|185.25|185.25|185.25|185.8|185.225|184.75|184.675|184.675|184.625|184.725|184.5|184.525|184.45|184.575|184.575||184.375|184.35|184.425|184.65|184.725|184.45|184.6|184.55|184.5|184.6|184.95|184.85|184.4|184.3|184.3|184.3|184.625|184.925|184.95|184.85||185.2|186.25|185.375|185.325|185.25|185.3|185.47|185.725|185.6|185.075|185.05|184.5|184.425|184.75|184.925|184.525|184.55|185.2|185.375|185.375|185.9||186.55|186.475|186.4|186.6|186.6|185.05|184.7|187|186.3|184.575|183.8|183.7|182.95|184|184.7|185.3|185.425|185.5|185.55|185.675||185.685|185.8|185.8|185.825|185.84|185.825|185.8|185.85|185.825|185.825|185.875|185.875|185.9|185.9|185.975|185.975|185.925|185.925|185.925|186.075|186.1|186.175|186.325|186.275|186.325|186.275|186.675|186.675|186.775|186.75|186.7|186.75|186.95|186.275|186|185.375|185.25|185.3|185.175|185.5||185.675|186.025|186.1|186.3|186.3|186.4|186.375|186.3||186.45|187.15|187.525|187.775|187.85|188.1|188.3|188.35|188.575|188.6|||189.25|189|191||192.5|192.5|192.5|192.875|193.25|193.5|193.5|193|192.5|192.25|192.75|192.25||||193.5|195||193.25|190.5|189.5|189.5|189.25|188.5|189.25|||||187.5|187.45
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.4743|4.4743|4.4797|4.433|4.4461|4.4461|4.451|4.4521|4.4559|4.4599|4.4521|4.4521|4.4521|4.4598|4.4597|4.4527|4.4604|4.464|4.4728|4.4805|4.4834|4.4834|4.4774|4.473|4.4659|4.4613|4.4689|4.4598|4.4636|4.4576|4.4535|4.4602|4.466|4.4641|4.4641|4.4544|4.4621|4.4577|4.4571|4.4317|4.4319|4.4395|4.4367|4.4375|4.4383|1.3367|1.3392|1.3405|1.3405|1.3427|1.3427|1.3433|1.3427|1.3413|1.3401|1.3398|1.3431|1.3454|1.3462|1.3481|1.3479|1.3477|1.3463|1.3463|1.3469|1.3473|1.3485|1.3546|1.3539|1.3535|1.3537|1.3556|1.3573|1.3599|1.3576|1.3559|1.3571|1.358|1.3591|1.3645|1.3645|1.3644|1.3614|1.3615|1.3713|1.3721|1.3723|1.3722|1.3715|1.3715|1.3652|1.3652|1.3651|1.3636|1.3637|1.3649|1.3626|1.3665|1.3717|1.3717|1.3683|1.3694|1.3715|1.3684|1.369|1.37|1.3701|1.3714|1.3709|1.3744|1.3705|1.375|1.3743|1.3769|1.376|1.3751|1.3749|1.3752|1.3704|1.366|1.3658|1.3659|1.3663|1.3699|1.3699|1.3691|1.3723|1.3718|1.3675|1.3656|1.3629|1.3641|1.3658|1.3638|1.3703|1.37|1.3704|1.3712|1.3729|1.3705|1.3693|1.3714|1.3695|1.3689|1.3707|1.3697|1.375|1.3748|1.3743|1.3722|1.3665|1.3752|1.3751|1.3746|1.375|1.375|1.375|1.3773|1.3777|1.3835|1.3846|1.3882|1.3901|1.3909|1.3927|1.393|1.3929|1.395|1.3957|1.3956|1.3938|1.3991|1.3988|1.3992|1.4032|1.4029|1.4029|1.4042|1.4049|1.4034|1.398|1.3975|1.4004|1.4034|1.4045|1.4008|1.4006|1.4028|1.4028|1.4028|1.395|1.3969|1.3988|1.4004|1.41|1.4103|1.4106|1.4109|1.4102|1.416|1.4168|1.4165|1.4167|1.4168|1.416|1.4183|1.4188|1.4191|1.4187|1.4182|1.4187|1.419|1.4206|1.4207|1.4183|1.4184|1.4182|1.4183|1.4137|1.4153|1.4155|1.4172|1.4173|1.4155|1.4159|1.4162|1.4162|1.416|1.4162|1.4159|1.4162|1.4162|1.4135|1.4129|1.4195|1.4192|1.42|1.422|1.4225|1.4138|1.4135|1.4064|1.4134|1.4131|1.4134|1.4246|1.4248|1.4304|1.435|1.436|1.4234|1.4232
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0287|8.9932|8.9515|8.9701|8.9686|8.9568|8.9258|8.9461|8.9209|8.945|8.9276|8.9616|8.9727|8.9537|8.9547|8.9797|8.9486|8.9417|8.9657|8.9931|9.0288|9.0248|9.0038|8.9981|8.9881|8.9843|8.9993|8.9958|8.9907|8.9895|8.9497|8.9755|8.9886|8.9574|8.9708|8.9387|8.8949|8.8831|8.8671|8.8218|8.8505|8.8298|8.8342|8.8745|8.9091|8.9184|8.9209|8.9385|8.9567|8.9706|8.9887|8.9922|9.0068|9.0063|9.0135|8.9277|8.9199|8.9644|8.9824|8.9947|9.0021|9.0152|9.0238|9.0135|9.022|8.998|9.0268|9.0536|9.1069|9.1083|9.0978|9.1081|9.1109|9.1336|9.1468|9.13|9.1483|9.1319|9.1423|9.1575|9.1662|9.186|9.1916|9.1701|9.1643|9.166|9.2076|9.2572|9.2484|9.2535|9.2422|9.2376|9.2078|9.1778|9.1811|9.1947|9.183|9.1672|9.1948|9.2224|9.2323|9.2337|9.2376|9.2381|9.2109|9.2544|9.2634|9.2791|9.2756|9.2676|9.2838|9.2627|9.2677|9.2887|9.3049|9.3081|9.2951|9.288|9.2788|9.278|9.2579|9.2844|9.2594|9.2386|9.1847|9.1902|9.191|9.216|9.2106|9.1985|9.2172|9.217|9.2048|9.1586|9.1734|9.2205|9.2457|9.2416|9.2472|9.2472|9.2183|9.227|9.2087|9.1962|9.2346|9.2561|9.2545|9.292|9.2868|9.2933|9.2987|9.2704|9.3228|9.3576|9.3814|9.3459|9.367|9.3836|9.3892|9.4019|9.448|9.473|9.4894|9.5873|9.5962|9.6145|9.618|9.6021|9.6269|9.6468|9.6686|9.6559|9.6685|9.6764|9.6929|9.717|9.7182|9.7357|9.7364|9.7233|9.7344|9.7149|9.6671|9.6531|9.6881|9.7008|9.7053|9.6965|9.6888|9.6894|9.698|9.6638|9.6619|9.7094|9.6971|9.6915|9.7325|9.7375|9.7858|9.7963|9.8202|9.8628|9.8945|9.8855|9.8844|9.91|9.8472|9.8496|9.85|9.9076|9.9019|9.884|9.8632|9.8755|9.8659|9.8777|9.9289|9.9396|9.9325|9.8953|9.8722|9.9304|9.9488|9.974|9.9728|10.0146|10.038|10.0177|10.0362|10.2037|10.2823|10.256|10.2553|10.2443|10.25|10.2338|10.2828|10.2887|10.3132|10.3247|10.3243|10.3001|10.2397|10.1615|10.0938|9.9632|9.8913|9.8878|9.8771|9.8801|9.8685|9.8625
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.6|17.6|17.6|17.56|17.55|17.475|17.47|17.53|17.54|17.585|17.585|17.5246|17.4385|17.415|17.4205|17.505|17.5418|17.55|17.572|17.55|17.5235|17.4935|17.4317|17.375|17.34|17.325|17.33|17.3463|17.4503|17.4735|17.5035|17.505|17.4552|17.3703|17.3475|17.3|17.3135|17.3035|17.3018|17.27|17.2022|17.2337|17.236|17.245|17.225|17.1055|17.205|17.2363|17.2735|17.2685|17.1655|17.2568|17.2453|17.2635|17.231|17.2275|17.2118|17.205|17.185|17.2367|17.354|17.3428|17.3595|17.36|17.3775|17.3452|17.317|17.2685|17.2717|17.2768|17.2785|17.255|17.2485|17.23|17.2188|17.2153|17.1952|17.175|17.1468|17.1457|17.1467|17.156|17.1578|17.1478|17.2|17.2|17.2052|17.2052|17.165|17.1201|17.0767|17.0567|17.0651|17.0634|17.0534|17.04|17.0785|17.0692|17.03|17.0251|17.0017|16.9684|16.9515|16.9868|16.96|16.9751|16.9567|16.9417|16.89|16.94|16.9181|16.97|16.965|16.9868|16.9551|16.8784|16.8034|16.7334|16.7017|16.665|16.6266|16.63|16.6201|16.6416|16.67|16.6867|16.6551|16.6433|16.6233|16.64|16.625|16.625|16.6084|16.67|16.6802|16.6685|16.5962|16.6818|16.6534|16.71|16.5818|16.6069|16.6367|16.6484|16.7317|16.78|16.7851|16.6567|16.5708|16.5533|16.55|16.6|16.6251|16.66|16.655|16.765|16.765|16.7807|16.8051|16.845|16.925|16.9298|16.995|17.0238|17.0343|17.1268|17.1117|17.125|17.1285|17.1017|17.1635|17.2475|17.29|17.34|17.3335|17.3|17.276|17.252|17.2125|17.26|17.305|17.37|17.36|17.365|17.3438|17.3167|17.305|17.32|17.2285|17.2535|17.2112|17.2717|17.1925|17.2717|17.19|17.325|17.4018|17.76|17.5075|17.54|17.6075|17.725|17.7274|17.7672|17.76|17.759|17.76|17.7925|17.8386|17.875|17.875|17.9025|17.95|18|17.9854|17.865|17.8018|17.7764|18.0028|18.0477|18.0674|18.1214|18.1989|18.1994|18.295|18.32|18.35|18.03|18.0518|17.6082|17.8972|17.8736|18.185|18.3514|18.3532|17.95|18.3452|18.53|18.595|18.685|18.6288|18.505|18.3906|18.3037|18.2269|18.1637|18.0718|18.0518|18.0368|18.025|18.0368|17.9136
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3769.8999|3769.8999|3760|3771.3601|3775|3757.7|3771.01|3784.6001|3787.5|3788.1851|3784.55|3786|3759.3101|3770|3790|3790|3790|3790|3790.425|3791.7649|3823.5|3790.2|3790.2|3790.2|3810|3810|3810|3810|3810|3795|3810|3810|3810|3810|3793|3810|3810|3810|3907.5|3907.5|3814|3915.95|3831.6101|3915.95|3920.625|3912.6499|3920.625|3922.6201|3924.5449|3911|3907.5|3917.385|3917.0601|3789.97|3771.6599|3745|3725|3725|3956.5701|3956.5701|3956.5701|3953.22|3956.0701|3956.1899|3956.97|3960.27|3953.25|3960.7849|3953.25|3953.25|3953.25|3953.25|3953.25|3953.25|3953.25|3953.25|3953.25|3970|3975|3975|3960|3953.25|3953.25|3953.25|3953.28|3953.3|3953.3|3956.25|3956.25|3955|3962.5|3975|3975|3974|3954|3947.77|3943.23|3949.6599|3951.96|3949.6599|3945.3701|3927.6101|3927.6101|3917.4951|3910.8601|3910.8601|3910.8601|3906.9299|3912.21|3912.21|3904.6799|3909.2549|3905|3902.4951|3900.3101|3890.5149|3886.8999|3888.02|3888.02|3881.53|3872.5601|3875|3865|3871|3871.05|3868|3872|3865|3860|3853.7151|3855|3855|3841|3854|3854|3853|3852.5|3852.5|3850|3849.085|3850|3844.4851|3840.6001|3847.5|3847.5|3855|3857.5|3855|3848.095|3847.5|3843.595|3847.5|3850|3850|3850|3851.0801|3852.5|3850|3851|3851.0801|3852.5|3852.5|3856.0149|3863.5|3867.5|3870|3868.5|3869|3872.5|3870.5|3867.5|3872.5|3872.5|3871|3870.72|3872.5|3872.5|3877.5|3876.0449|3877.5449|3871.5|3877.5449|3872.5|3882.04|3872.5|3861.55|3859.9299|3857.0549|3851.5601|3858.0549|3846.5701|3825|3814.105|3820.1001|3811|3797.5|3803.25|3801|3806.5|3815|3815|3822.7351|3825.5|3822|3825.75|3823.5|3820|3838.6001|3838.6799|3838.6799|3837.28|3834.22|3834.3501|3835|3830|3818.2849|3818.2849|3821.7351|3821|3821|3813.3501|3813.3601|3829.1001|3812.595|3819.5901|3810.0901|3816.595|3804.6001|3800.6101|3794.6201|3794.1201|3787.125|3778.5|3778|3776.4399|3776.4399|3780.75|3780.76|3781.5|3779.7549|3795.25|3789.0449|3774.5|3782.76|3770|3766.1499|3776.75|3772.3601|3769.5|3774.77|3775|3778.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.83|51.225|51.28|51.45|51.36|50.97|50.64|50.91|50.84|51.035|51.06|51.25|51.31|51.025|50.92|51.08|50.955|50.94|51.14|51.43|51.495|51.53|51.4|51.31|51.125|51.005|51.065|51.17|50.95|50.925|50.795|50.945|51.11|51.125|51.2|51.075|50.955|50.75|50.84|50.875|50.535|50.465||50.415|50.41|50.4441|50.4|50.47|50.51|50.625|50.745|50.75|50.8|50.61|50.88|50.495|50.49|50.72|50.895|50.955|50.96|51.14|51.04|50.91|51.095|51.01|50.915|51.365|51.655|51.59|51.78|51.835|51.995|52.06|52.11|52.1|52.215|52.15|52.09|52.23|52.29|52.48|52.565|52.35|52.26|52.19|52.565|53.065|52.925|53.095|52.9|52.87|52.665|52.27|52.285|52.19|52.325|52.175|52.475|52.735|52.78|52.86|52.61|52.57||52.385|52.595|52.515|52.54|52.64|52.795|52.655|52.78|52.9|53.015|53.145|53.08|52.92|52.655|52.59|52.22|52.47|52.24|52.1|52.08|52.2|52.235|52.505|52.335|52.155|52.19|52.35|52.185|51.74|51.89|52.4|52.37|52.3||52.275|52.275|51.695|51.735|51.89|52.165|52.285|52.195|52.55|52.615|52.555|52.42|52.15|52.36|52.57|52.41|52.225|52.555|52.665|52.69|52.835|53.285|53.465|53.625|54.02|54.115|54.22|54.095|54.085|54.4|54.47|54.82|54.7|54.775|54.8|54.92|55|54.9|55.07|55.135|54.955|55.085|55.145|54.82|54.87|55.17|55.205|55.11|55.03|54.905|54.94|54.635|54.425|54.395|54.88|54.745|54.695|55.125|55.265|55.525|55.585|55.665|56.145|56.42|56.53||56.665|56.415|56.435|56.545|57.135|57.185|57.265|57.095|57.18|57.135|57.095|57.275|57.245|57.01|56.65|56.35|56.87|57.05|57.105|57.035|57.54|57.375|57.135|57.06|56.83||56.96|56.855|56.585|56.625|56.75|56.92|56.93|56.975|57.295|57.28|56.91|56.525|56.48|56.06|||57.31|57.44|57.935|57.915|57.825
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|||||||||||||||||1420||||1407.5|1405|1405|1346.5|1327.5|1330|1330.5|1329.5|1330.5|1332.5|1332|1334|1333|1332|1331|1331|1333||1333|1337|1332.5|1331.5|1329.5|1325|1334.5724|1334.5724||1340|1331|1343||1340.5|1336.5|1332.5|1332.5|1353.5|1358|1372|1387|1376.5|1348.5|1342||1332|1328|1323|1322.5|1323|1321|||1315|1313.5|1312.5|1306.5|1307.5|1308.5|1304|1299.5|1297.5||1297|1298|1296.5|1288.5|1288|1289|1287|1283||||1287|1286.5|1289|1289|1293|1294|1293.5|1297.5|1297|1301.5|1305|1294.5|1286|1279|1293|1293|1298|1308.5|1307.5||1307.5|1310|1308|1311.5|1312.5|1317.5|1318|1319|1321.5|1322.5|1321|1327|1332.5|1334|1335|1334|1333|1333.5|1331.5|1338|1329|1336.5|1342.5|1350.5|1354.5|1359.5|1356|1363|1364|1363.5|1363.5|1363|1366.5|1368.25|1368.5|1373|1368.5|1365.5|1359|1365|1361.5|1378.5|||1366.5|1369.5|1364|1377.5|1379|1386.5|1389.5|1389.5||1379|1378|1378.5|1374|1372|1371|1368|1373|1373.5|1373.5|1367.5|1363.5|1372.5|1376|1384|1389.5|1392|1392.5|1393.5|1396.5|1398.5|1398|1399|1402|1402|1401.5|1402.5|1404|1407.5|1407.5|1403|1404|1399|1399.5|1404.5|1403|1404.5|1405.5|1406|1407|1406|1409|1409|1409.5|1407.5|1407.5|1414|1416|1414.5|1398.5|1395|1396||1397|1420.5||1413.5|1415|1422.5|1418|1429|1441.5|1441.5|1435|1422.5|||||||1440|1446.5|1455|1429|1405|1401.5||1392.5|1398.5||1401|1389|1405.5|1423.5|1426|1432.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|40.2|40.15|40.15|40.25|40.2|40.1|40.05|40.05|40|40.1|40.15|40.1|40.15|40.15|40.05||40.05|40.05|40.05|40|40.05|40|40|40||39.9||39.95|39.85|39.8|39.8|39.8|39.7|39.8|39.85|39.65|39.65|39.55|39.6|39.8|39.95|39.95|39.7|39.7|39.7|39.7|40|39.76|39.76|39.75||39.75|39.8|40.05|39.95|39.8|39.95|39.935|40|40.06|40.025|40.05|40.05|40.15|40.1|40.3|40.2|40.15|40.15|40.17|40.26|40.15|40.3|40.205|40.2|40.105|40.3|40.35|40.205|40.35|40.25|40.25|40.255|40.35|40.205|40.36|40.305|40.35|40.3|40.1|40.3|40.255|40.21|40.155|40.15|40.155|40.2|40.105|40.2|40.155|40.16|40.3|40.105|40.105|40.15|40.05|40.15|40.16|40.15|40.2|40.15|40.15|40.3|40.2|40.1|40.2|40.15|40.2|40.15|40.1|40.055|40.2|40.05|40.05|40.15|40|40.05|40.15|40.1|40.1|40.1|40.1|40.05|40.15|40.05|40.055|40.3|40.1|40.1|40.1|40|40|39.95|39.95|40|39.95|40.1|40.1|40.2|40.35|40.15|40|40.15|40.4|40.6|40.25|40.75|40.7|40.85|40.45|40.5|40.65|40.35|40.4|40.45|40.5|40.5|40.5|40.445|40.45|40.25|40.25|40.3|40.6|40.3|40.15|40.5|40.55|40.45|40.45|40.45|40.45|40.25|40.3|40.4|40.25|40.15|40.15|40.35|40.15|40.3|40.15|40.35|40.15|40.3|40.3|40.45|40.15|40.2|40.3|40.45|40.3|40.25|40.3|40.35|40.3|40.205|40.3|40.51|40.3|40.45|40.35|40.3|40.475|40.355|40.305|40.3|40.5|40.4|40.55||40.35|40.55|40.35|40.4|40.3|40.255|40.65|40.295|40.105|40.05|40|39.85|39.855|39.75|39.75|39.755|39.6|40.205|40.1|39.955|39.7|39.65|39.605|39.55|39.55|39.5||39.705|39.755|39.65|39.555
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.515|15.515|15.515|15.515|15.51|15.51|15.46|15.515|15.515|15.515|15.515|15.515|15.515|15.525|15.46|15.535|15.51|15.515|15.515|15.46|15.535|15.535|15.535|15.525|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.535|15.535|15.46|15.515|15.515|15.515|15.515|15.515|15.525|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.56|15.56|15.51|15.56|15.56|15.56|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.56|15.46|15.51|15.46|15.51|15.56|15.46|15.46|15.46|15.51|15.56|15.51|15.535|15.51|15.46|15.51|15.515|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.51|15.51|15.515|15.51|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.51|15.46|15.46|15.46|15.46|15.51|15.46|15.46|15.46|15.46|15.585|15.46|15.51|15.51|15.515|15.46|15.46|15.46|15.51|15.515|15.51|15.51|15.46|15.46|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.515|15.46|15.46|15.46|15.46|15.46|15.51|15.56|15.51|15.615|15.565|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.565|15.585|15.585|15.585|15.585|15.585|15.46|15.46|15.46|15.46|15.46|15.585|15.46|15.46|15.46|15.54|15.56|15.565|15.46|15.56|15.56|15.54|15.54|15.585|15.585|15.585|15.585|15.46|15.46|15.46|15.46|15.46|15.46|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.565|15.51|15.46|15.56|15.615|15.615|15.515|15.51|15.55|15.51|15.615|15.61
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|787.5|787.5|788.75|788.75|788.75|788.75|785.515|788.75|785.665|785.665|783.815|786.25|782.25|781.695|780.635|781.325|781.825|783.75|783.75|783.75|781.695|780.225|780.225|780.225|780.225|780|776.855|778.83|777.735|777.52|776.785|780|777.355|777.725|776.07|776.785|780|780|780|779.855|780|780.195|773.57|776.68|778.53|774.6547|777.405|775.86|772.9|774.03|771.4|773.125|774.74|771.79|770.845|771.32|771.79|771.79|771.87|770.945|767.055|770.65|769.58|770|765.11|771.395|774.25|771.395|770.315|765.745|766.345|764.24|765.395|764.88|766.425|764.075|766.865|765.14|764.335|763.29|764.395|763.64|763.485|767.5|766.08|765.925|760.96|761.505|761.425|761.425|762.42|762.45|761.92|761.055|759.95|759.34|759.34|761.305|759.64|760.14|759.415|761.67|759.34|759.415|759.715|757.375|756.965|757.45|757.375|757.375|758.485|757.91|757.375|757.805|756.865|756.865|756.225|756.865|753.105|756.865|751.965|756.325|756.865|754.19|751.2|751.3|748.725|748.125|747.975|749.015|746.53|748.82|748.67|748.67|749.935|750.235|750.385|750.235|753.905|749.885|749.66|749.59|750.75|752.25|752.775|749.47|743.3|743.325|742.37|743.25|743.25|743.35|743.125|743.125|740.075|742.8|743.15|742.895|742.895|742.185|741.615|741.48|738.455|740.5|737.88|737.415|739.945|738.075|740.095|739.945|739.945|735.19|739.945|740.02|739.945|739.945|740.5|740.5|737.34|740.65|737.265|738|737.7|737.7|737.065|742.385|739.885|740.5|738.225|737.385|739.885|737.67|742.37|736.89|737.115|740|739.945|740.5|739.87|737.37|740|739.635|739.71|739.635|734.27|739.705|739.635|740.5|739.635|739.705|739.855|739.86|740.5|739.705|739.78|739.705|739.705|740.5|739.635|739.78|739.575|740.5|738.45|740.5|739.855|739.575|739.65|739.575|739.78|739.705|739.705|739.705|739.575|739.705|739.65|739.575|739.575|739.575|739.575|740.5|736.59|736.59|736.585|736.79|742.145|742.145|736.88|736.88|736.655|736.865|736.715|742.37
00065|39|/currencies/usd-mxn|CURRENCY:MXN|21.4227|21.1728|20.9998|20.7944|20.8753|21.051|21.0395|20.5583|20.7668|20.8347|20.5297|20.4851|20.3944|20.2528|19.9849|20.0975|20.065|20.1577|20.1605|20.2531|20.43|20.5072|20.2554|20.3913|20.5187|20.6045|20.465|20.3342|20.2981|20.241|20.0075|19.81|19.6775|19.7347|19.9705|19.9031|19.8957|19.9004|20.1235|20.2686|20.1551|20.0974|19.9977|20.1174|19.9988|19.9053|19.97|20.0506|20.075|20.1283|19.9131|20.0797|20.2133|20.1925|20.6625|20.0471|19.8974|20.0076|20.2621|20.2549|20.2008|20.0499|20.0089|19.9226|19.9809|19.93|20.0404|20.1535|20.2115|20.2233|20.1102|20.0779|20.1091|20.167|20.216|20.2965|20.4402|20.3765|20.4455|20.3994|20.6969|20.6891|20.6178|20.4935|20.5615|20.8755|21.0535|21.995|21.392|21.5002|21.5001|21.4923|21.3782|21.0543|21.136|21.0515|21.2261|21.1369|21.271|21.2971|21.389|21.55|21.471|21.4895|21.3075|21.4095|21.5064|21.7393|21.7645|21.6467|22.0688|22.14|22.5645|22.5479|22.6589|22.5646|22.7016|22.4436|21.7915|21.603|21.1453|21.1512|21.1719|21.1721|21.2962|21.4592|21.5007|21.9431|21.8797|21.6659|21.7475|21.8315|21.91|21.9605|21.985|22.1626|22.2274|21.9871|22.0278|22.0439|22.1896|22.3304|22.1926|22.2199|22.2186|22.243|22.4109|22.5006|22.5214|22.5471|22.6147|22.6143|22.691|22.9225|22.7017|22.309|22.2484|22.0559|22.1094|22.325|22.6354|22.5638|22.4348|22.5191|22.7275|22.6244|22.4746|22.461|22.7836|22.7715|22.8545|22.782|22.9175|22.8915|22.4233|22.601|22.7482|23.0932|23.2305|23.2045|23.0774|22.9885|22.8045|22.6815|22.6765|22.7728|22.8301|22.4732|22.3985|22.7599|22.9476|22.7922|22.045|21.934|21.7262|21.955|21.9964|21.8133|22.1189|22.286|22.344|22.4216|22.4925|22.5917|22.7717|23.165|23.2803|23.7544|23.7992|24.0074|24.1252|24.3892|24.3999|24.4244|23.9825|24.1335|24.551|24.4185|24.1805|24.8871|24.886|24.197|24.3347|24.9072|25.0352|25.2975|24.8575|24.702|24.549|24.244|24.153|24.436|24.1959|23.7668|23.8774|23.7903|24.0954|24.7889|24.6866|25.7573|25.055|24.5205|24.6266|24.1698|24.565|23.6304|24.2485|24.9135|25.448|25.3685|24.5688|24.6478
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.0765|4.0575|4.06|4.0615|4.057|4.063|4.043|4.0425|4.047|4.0455|4.047|4.046|4.0475|4.0355|4.0433||4.051|4.051|4.0625|4.069|4.076|4.0595|4.0525|4.051|4.0435|4.056||4.0475|4.0497|4.0475|4.0437|4.043|4.049|4.0555|4.0525|4.039|4.0465|4.0575|4.076|4.052|4.0475|4.0415|4.0195|4.017|4.015|4.0225|4.033|4.0485|4.054|4.0615||4.0625|4.0665|4.0625|4.051|4.0405|4.0505|4.058|4.07|4.058|4.0615|4.068|4.0725|4.076|4.09|4.0685|4.0767|4.078|4.081|4.075|4.0755|4.087|4.0905|4.0955|4.0935|4.0995|4.1005|4.105|4.1175|4.1345|4.135|4.136|4.131|4.1275|4.128|4.1448|4.165|4.175|4.159|4.1595|4.1675||4.171|4.167|4.167|4.1625|4.15|4.147|4.1515|4.151|4.1565|4.1555|4.152|4.155|4.148|4.1555|4.157|4.161|4.1575|4.1625|4.1645|4.1515|4.1625|4.1725|4.1755|4.172|4.1725|4.17|4.1395|4.1225|4.1325|4.1485||4.143|4.1555|4.1655|4.1675|4.177|4.1685|4.1605|4.151|4.15|4.1535|4.1705|4.1705|4.18|4.1755|4.1725|4.181|4.1825|4.18||4.1825|4.1885|4.1945|4.2025|4.1935|4.203|4.206|4.198|4.1985|4.195|4.2165|4.2275|4.243||4.253|4.25|4.2545|4.2575|4.2655|4.2625|4.266|4.265|4.267|4.2825|4.2715|4.2705|4.279|4.269|4.274|4.268|4.283|4.2775|4.2855|4.2875|4.29|4.2875|4.287|4.2955|4.2913|4.285|4.2785|4.281|4.285|4.2845|4.2825|4.29|4.2775|4.284|4.288|4.26|4.2805|4.2785|4.261|4.276|4.28|4.275|4.308|4.346|4.355|4.3605|4.365|||4.365|4.354|4.357|4.36|4.372|4.352|4.3405|4.345|4.363|4.345|4.34||4.3255|4.317|4.35||4.3375|4.37|4.3715|4.362|4.369|4.375|4.4|4.3965|4.392|4.379|4.3765|4.3445|4.336|4.3285|4.3275|4.345|4.365|4.355|4.3797|4.3725|4.39|4.36|4.3335|4.3675|4.345|4.4025|4.435|4.445|4.4455|4.4314|4.415
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.4405|15.347|15.1105|15.1195|15.1313|15.1965|15.106|14.662|14.7505|14.924|14.7385|14.7225|14.8275|14.709|14.5385|14.6965|14.7733|14.7695|14.8833|15.012|15.0397|15.1275|15.0245|15.0745|15.1776|15.2924|15.382|15.3265|15.3755|15.2795|15.163|15.0145|15.0299|15.2054|15.3825|15.302|15.3005|15.347|15.6077|15.6635|15.4966|15.4745|15.0928|15.0655|14.7505|14.6992|14.72|14.7299|14.7325|14.6671|14.6409|14.689|14.7107|14.6985|14.9135|14.7245|14.8287|14.9216|15.0665|15.1114|15.1725|15.098|15.057|15.202|15.299|15.236|15.3705|15.4315|15.4852|15.4985|15.342|15.2445|15.291|15.4504|15.4675|15.4745|15.5855|15.4835|15.44|15.5211|15.6895|15.7405|15.7325|15.704|15.6339|15.808|15.9855|16.436|16.237|16.334|16.4635|16.492|16.501|16.257|16.3295|16.295|16.4088|16.4993|16.579|16.5452|16.6825|16.722|16.586|16.5877|16.5585|16.6009|16.678|16.7425|16.743|16.616|16.8|16.7653|16.9835|17.2005|17.184|17.267|17.227|17.1085|16.9695|16.9445|16.3385|16.4505|16.4825|16.6758|16.759|16.9111|16.9265|17.0201|17.0045|16.772|16.8265|16.9125|16.93|16.9749|16.9805|17.0694|17.108|16.985|16.9813|17.1507|17.319|17.351|17.3466|17.5404|17.5415|17.5025|17.506|17.5805|17.7404|17.7875|17.6805|17.6645|17.4294|17.537|17.351|16.972|16.9475|16.625|16.6085|16.6605|16.8095|16.7075|16.524|16.6465|16.7619|16.7701|16.787|16.754|16.8921|16.8595|16.976|16.9745|17.215|17.193|17.0767|17.1115|17.0716|17.3815|17.412|17.342|17.375|17.486|17.4095|17.4793|17.4727|17.4664|17.4665|17.2653|17.138|17.3425|17.303|17.219|16.659|16.9015|16.8775|16.9338|17.078|17.1899|17.476|17.3752|17.6645|17.5405|17.531|17.5806|17.5883|17.8785|18.0505|18.3613|18.375|18.5909|18.603|18.746|18.5945|18.5285|18.4645|18.6227|18.8347|18.8355|18.6086|18.9595|18.887|18.5775|18.6755|18.879|18.9788|19.181|19.1835|19.07|19.1175|18.9505|18.9325|18.968|18.8205|18.4405|18.1386|18.07|18.2546|18.4475|18.7529|19.2677|18.8725|18.662|18.272|18.039|18.0498|17.67|17.591|17.58|17.8281|17.9055|17.626|17.5505
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|381.275|381.275|381.275|381.275|381.29|381.29|381.3|381.3|381.3|381.3|381.3|381.15|381.325|381.325|381.325|381.2|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.2|381.2|381.2|381.35|381.35|381.35|381.2|381.35|381.35|381.35|381.35|381.35|381.35|381.2|381.2|381.35|381.35|381.35|381.2|381.2|381.35|381.2|381.2|381.2|381.35|381.2|381.2|381.2|381.2|381.35|381.35|381.35|381.2|381.35|381.35|381.35|381.2|381.2|381.35|381.35|381.35|381.2|381.2|381.35|381.2|381.35|381.2|381.2|381.2|381.2|381.35|381.2|381.2|381.2|381.35|382.345|381.35|381.35|381.2|381.2|381.2|381.2|381.2|381.35|381.2|381.35|381.2|381.2|381.35|381.2|381.2|381.2|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.1|381.3|381.1|381.1|381.1|381.1|381.1|381.2|381.2|381.2|381.2|381.35|381.35|381.35|381.35|381.2|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.5|381.5|381.5|381.5|381.5|381.5|381.5|381.5|381.275|381.275|381.25|381.4|381.4|381.375|381.4|381.4|381.25|381.25|381|381.1|381.1|381.25|381.25|381.25|381.25|381.25|381.25|381.25|381.25|380.75|381.25|381.25|380.75||385.5|361.25|361.25|361.25|360.5|360.5|360.5|361.25|361.25|360.5|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|360.5|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.75|360.5|360.5|361.25|361.25|361.25|360.5|361.25|361.25|360.5|360.5|361.25|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|361.5|360.5|360.5|361.25|361.25|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|361.25|361.25|361.25|361.25|361.25|361.25|361.25|360.5|380.25|372.25|306.75|306.725
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.325|35.315|35.315|35.315|35.315|35.305|35.305|35.305|35.305|35.295|35.3|35.295|35.295|35.285|35.285|35.29|35.285|35.275|35.275|35.35|35.265|35.265|35.265|35.265|35.265|35.255|35.255|35.255|35.245|35.245|35.245|35.235|35.235|35.235|35.235|35.225|35.225|35.225|35.225|35.225|35.215|35.215|35.215|35.215|35.205|35.195|35.195|35.195|35.195|35.195|35.185|35.185|35.185|35.185|35.185|35.185|35.175|35.175|35.165|35.165|35.165|35.165|35.155|35.155|35.155|35.145|35.145|35.145|35.145|35.145|35.135|35.135|35.125|35.125|35.125|35.115|35.115|35.105|35.105|35.105|35.095|35.095|35.085|35.385|35.39|35.375|35.075|35.07|35.07|35.07|35.065|35.065|35.065|35.06|35.06|35.055|35.055|35.05|35.05|35.05|35.045|35.045|35.04|35.065|35.02|35.015|35.015|35.03|35.03|35.035|35.005|35.005|35.005|35|35|34.995|34.995|34.995|34.99|34.99|35.04|34.985|34.985|34.98|34.98|34.975|34.975|35.015|35.045|34.915|34.93|34.945|35.08|35.04|35.035|34.905|34.905|34.91|35.05|35.03|34.885|35.015|34.86|34.95|34.96|34.89|34.86|34.96|34.88|34.87|34.835|34.885|34.925|34.97|35.07|34.87|34.825|34.93|34.865|34.785|34.815|34.83|34.81|34.805|34.815|34.81|34.795|34.785|34.89|34.78|34.96|34.84|35.05|34.81|34.76|34.74|34.715|34.725|34.715|34.715|34.705|34.745|34.73|34.765|34.74|34.355|34.685|34.675|34.675|34.68|34.665|34.665|34.655|34.655|34.655|34.65|34.645|34.635|34.635|34.635|34.025|33.945|34.085|34.605|34.605|34.605|34.605|34.645|34.615|34.605|34.615|34.12|33.895|34.4|34.575|34.57|34.62|34.615|34.57|34.605|34.57|34.6|34.57|34.565|34.56|34.525|34.565|34.525|34.53|34.52|34.505|34.505|34.505|34.505|34.495|34.495|34.485|34.485|34.485|34.475|34.475|34.465|34.465|34.465|34.455|34.46|34.455|34.445|34.445|34.445|34.435|34.425
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.6326|8.6091|8.5249|8.6332|8.6835|8.6777|8.5292|8.5161|8.5366|8.54|8.4942|8.5197|8.5476|8.4527|8.4867|8.5167|8.4906|8.4851|8.5142|8.5612|8.6507|8.6541|8.6367|8.6622|8.6564|8.7051|8.7302|8.7006|8.6259|8.5999|8.5677|8.509|8.5565|8.6107|8.6458|8.585|8.5258|8.5166|8.5658|8.5895|8.4832|8.4746|8.4998|8.5856|8.6208|8.6472|8.5955|8.6337|8.6553|8.7014|8.7055|8.7254|8.7641|8.7536|8.8688|8.6267|8.6958|8.7397|8.7693|8.835|8.871|8.8635|8.8557|8.7927|8.9204|8.8201|8.8476|8.8973|8.919|8.9053|8.8975|8.9038|8.9683|9.0987|9.0862|9.0492|9.0945|9.1479|9.1021|9.1843|9.2002|9.1889|9.1021|9.0594|9.1982|9.2601|9.3692|9.5982|9.5894|9.6091|9.6012|9.596|9.3852|9.2591|9.3238|9.2969|9.2632|9.3496|9.3613|9.4037|9.458|9.4122|9.2746|9.2556|9.1742|9.2913|9.3115|9.3975|9.3758|9.3505|9.4093|9.357|9.4964|9.5145|9.6007|9.6171|9.5972|9.5076|9.3808|9.3358|9.1215|9.136|9.0905|9.0546|9.0707|9.0801|9.0982|9.1858|9.1389|8.9515|9.0058|8.9729|8.8722|8.7782|8.8399|8.9387|8.9772|8.9938|9.0176|9.0464|9.0639|9.0176|8.9282|8.8883|8.9149|8.952|8.9691|9.0532|9.0588|9.0771|9.0805|9.0197|9.1112|9.1695|9.1821|9.1311|9.1713|9.1457|9.1539|9.2096|9.2597|9.2392|9.1872|9.2346|9.3243|9.321|9.3515|9.4131|9.4896|9.496|9.5485|9.4872|9.517|9.5005|9.5338|9.5619|9.5702|9.6676|9.77|9.7455|9.7559|9.7402|9.6904|9.6879|9.717|9.7346|9.6053|9.617|9.6434|9.8133|9.7312|9.6362|9.3801|9.4247|9.3371|9.4029|9.5281|9.5737|9.6496|9.8041|9.835|9.9252|9.947|10.0686|10.0689|10.1022|9.9884|10.0237|10.1398|10.2747|10.2815|10.2748|10.2682|10.3664|10.3206|10.2775|10.3577|10.2989|10.3535|10.5345|10.4778|10.363|10.5169|10.5632|10.7092|10.724|10.8182|10.8068|10.7093|10.4837|10.5302|10.5934|10.5822|10.3473|10.3432|10.29|10.3819|10.3881|10.5299|10.6356|10.6672|10.5131|10.5339|10.6287|10.6912|10.7343|10.8697|11.2124|11.6365|11.9816|11.9573|12.1423
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4085|1.3944|1.3819|1.3871|1.3842|1.3846|1.3588|1.3672|1.3686|1.3735|1.3883|1.3936|1.3972|1.3896|1.3886|1.3937|1.3882|1.3891|1.386|1.3942|1.4014|1.3993|1.3921|1.4016|1.3987|1.3985|1.4076|1.3995|1.3954|1.3946|1.3954|1.3951|1.4055|1.4081|1.4092|1.4048|1.3946|1.3956|1.3973|1.3993|1.3882|1.3843|1.3822|1.3953|1.3981|1.3928|1.3925|1.4|1.41|1.4117|1.412|1.4103|1.4226|1.4224|1.4282|1.4066|1.4081|1.4177|1.4167|1.4133|1.414|1.426|1.4264|1.424|1.4275|1.423|1.4184|1.4222|1.4265|1.4272|1.4285|1.4301|1.4369|1.4457|1.45|1.4485|1.4538|1.4547|1.4547|1.4631|1.4684|1.4632|1.4688|1.4699|1.4765|1.4809|1.4973|1.5118|1.5127|1.5178|1.5158|1.516|1.5086|1.4988|1.4993|1.5026|1.5079|1.5214|1.5261|1.5148|1.5182|1.5208|1.505|1.5088|1.5059|1.5211|1.5276|1.5221|1.5192|1.5097|1.5122|1.5143|1.5223|1.527|1.5317|1.5319|1.5359|1.5303|1.5102|1.5035|1.4823|1.4983|1.4922|1.4964|1.5037|1.5059|1.5065|1.5151|1.5125|1.4949|1.4999|1.4941|1.4834|1.4863|1.4892|1.5086|1.5152|1.5283|1.5351|1.5335|1.5347|1.5411|1.5259|1.5304|1.534|1.5324|1.53|1.5323|1.522|1.5204|1.518|1.5088|1.5113|1.5178|1.521|1.51|1.5107|1.5059|1.5078|1.5106|1.5118|1.5095|1.5079|1.5247|1.53|1.531|1.5319|1.5311|1.5379|1.5299|1.5278|1.5265|1.5316|1.5339|1.5357|1.5378|1.5449|1.553|1.5663|1.5619|1.5622|1.5628|1.5614|1.5538|1.5699|1.5625|1.5581|1.5554|1.5595|1.5673|1.5641|1.5599|1.5397|1.5459|1.54|1.549|1.5618|1.5726|1.5968|1.6178|1.6213|1.6209|1.6263|1.6411|1.6442|1.6446|1.6379|1.6495|1.6574|1.6892|1.689|1.6789|1.6724|1.6553|1.6519|1.6434|1.6682|1.6657|1.6577|1.6646|1.6538|1.6374|1.6528|1.669|1.6675|1.6735|1.692|1.6835|1.6853|1.6643|1.6767|1.6888|1.6794|1.6489|1.6503|1.6509|1.6709|1.6837|1.6895|1.7096|1.7116|1.7007|1.7009|1.6924|1.6712|1.692|1.731|1.7277|1.7572|1.7881|1.7824|1.8282
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3853|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3852|0.3851|0.3852|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3853|0.3852|0.3852|0.3853|0.3853|0.3853|0.3853|0.3853
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.6998|3.6855|3.6802|3.667|3.6582|3.6558|3.6521|3.6542|3.6546|3.6566|3.6556|3.6535|3.6611|3.6541|3.6467|3.6486|3.643|3.6421|3.6449|3.6451|3.6451|3.6482|3.6426|3.6442|3.6423|3.6491|3.6537|3.6667|3.6473|3.6483|3.6362|3.626|3.6182|3.6181|3.6181|3.6176|3.6269|3.6186|3.6162|3.6272|3.6297|3.6314|3.6298|3.6361|3.6305|3.6379|3.6302|3.6228|3.6225|3.6184||3.6144|3.6187|3.6216|3.6097|3.5995|3.591|3.596|3.5977|3.593|3.607|3.6112|3.6105|3.6042|3.6052|3.5981|3.6111|3.6103|3.6105|3.6106|3.6162|3.6075|3.6126|3.611|3.6067|3.5957|3.5841|3.6179|3.667|3.6691|3.6531|3.6435|3.6312|3.6355|3.5929|3.607|3.6021|3.6068|3.6226|3.6177|3.6163|3.614|3.6192|3.61|3.6061|3.6091|3.6056|3.6031|3.6012|3.5945|3.5884|3.5934|3.5966|3.6055|3.5992|3.5814|3.5851|3.5989|3.5968|3.6253|3.6287|3.6102|3.6065|3.5987|3.5962|3.5975|3.5925|3.5735|3.5595|3.5525|3.5316|3.5429|3.5487|3.5654|3.5736|3.5781|3.5491|3.547|3.5539|3.5403|3.5585|3.5506|3.5377|3.5436|3.5506|3.5641|3.5805|3.5958|3.5957|3.5862|3.5879|3.5792|3.576|3.5815|3.5811|3.5826|3.5761|3.5736|3.5646|3.5637|3.5542|3.5536|3.5601|3.5566|3.5486|3.5346|3.5255|3.5215|3.5155|3.5342|3.5385|3.5252|3.5123|3.4971|3.5236|3.5198|3.5097|3.5034|3.5072|3.5047|3.5151|3.5356|3.5475|3.5516|3.554|3.5425|3.5324|3.5468|3.5508|3.5345|3.532|3.5172|3.5376|3.5232|3.5077|3.5273|3.5265|3.5014|3.486|3.4897|3.4686|3.4679|3.4444|3.4544|3.4485|3.439|3.4378|3.4035|3.4195|3.4347|3.4387|3.4529|3.4576|3.4371|3.4327|3.4379|3.4159|3.429|3.4329|3.4287|3.4525|3.4599|3.4464|3.4445|3.4304|3.4095|3.4165|3.4185|3.406|3.3951||3.385|3.3896|3.401|3.4036|3.3995|3.3823|3.3964|3.4256|3.4137|3.4141|3.4266|3.4281|3.4105|3.392|3.3715|3.3715|3.3802|3.394|3.4385|3.466|3.4751|3.4787|3.4481|3.4489|3.4434|3.4799|3.5206|3.5347|3.5615|3.5701|3.5806
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5627|3.5627|3.5627|3.5627|3.5505|3.5627|3.5627|3.5627|3.5627|3.5627|3.5562|3.5627|3.5562|3.5562|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5177|3.5177|3.5177|3.5505|3.5505|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5738|3.5627|3.5627|3.5627|3.5177||3.5177|3.5177|3.5627|3.5414|3.5562|3.5627|3.5627|3.5627|3.5627|3.5414|3.5414|3.5627|3.5627|3.5627|3.5627|3.5693|3.5627|3.5627|3.5627|3.5627|3.5627|3.5414|3.5414|3.5627|3.5414|3.5627|3.5627|3.5177|3.5627|3.5501|3.5501|3.5501|3.5501|3.5501|3.5501|3.5501|3.5501|3.5349|3.5436|3.5501|3.5501|3.5501|3.5436|3.5436|3.499|3.499|3.5436|3.5436|3.5436||3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.4867|3.5436|3.5436||3.5501|3.5501|3.5501|3.5501|3.5501|3.5436|3.5375|3.5375|3.5375|3.4931|3.5375|3.5375|3.5375|3.5375|3.4931|3.5375|3.531|3.5375|3.5375|3.5375|3.5375|3.5375||3.5375|3.5129|3.5375|3.5375|3.5375|3.4931|3.531|3.531|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.4753|3.5041|3.4983|3.525|3.525|3.525|3.481|3.525|3.525|3.525|3.4753|3.481|3.525|3.4753|3.525|3.4753|3.525|3.481|3.519|3.481|3.5187|3.5127|3.4689|3.4746|3.5127|3.5127|3.4746|3.5127|3.5127|3.4689|3.5127|3.5127|3.4689|3.4718|3.4689|3.4632|3.5127|3.4689|3.5127|3.4689|3.4632|3.5127|3.4689|3.5003|3.5003|3.5003|3.4513|3.4654|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.4941|3.5003|3.4941|3.445|3.445|3.4881|3.4881|3.4881|3.4881|3.4881|3.4881|3.4881|3.4881|3.4913|3.4393|3.4393|3.4881|3.4881|3.4393||3.4881|3.4818|3.4331|3.476|3.476|3.4276|3.476|3.476|3.476|3.476|3.476|3.476|3.476|3.4847|3.4729|3.4272
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.74|48.69|48.6|48.64|48.707|48.9|49|48.747|48.788|48.78|48.5435|48.625|48.502|48.351|48.09|48.08|48.095|48.094|48.098|48.118|48.141|48.14|48.0995|48.087|48.12|48.1625|48.178|48.162|48.146|48.13|48.142|48.1125|48.135|48.105|48.1075|48.117|48.1175|48.1125|48.12|48.172|48.157|48.212|48.1405|48.1405|48.0835|48.02|48.203|48.11|48.065|48.0725|48.05|48.09|48.1265|48.21|48.345|48.1465|48.1075|48.12|48.1175|48.1765|48.1915|48.1895|48.24|48.2|48.216|48.12|48.097|48.1775|48.17|48.17|48.2|48.165|48.294|48.352|48.374|48.357|48.4|48.294|48.36|48.2885|48.5125|48.5685|48.618|48.4465|48.28|48.337|48.42|48.551|48.46|48.51|48.5785|48.4895|48.508|48.48|48.506|48.6885|48.657|48.63|48.6375|48.69|48.7175|48.7905|48.7735|48.833|48.655|48.47|48.5105|48.52|48.5615|48.5125|48.517|48.5665|48.567|48.5795|48.54|48.5915|48.605|48.676|48.572|48.563|48.51|48.555|48.445|48.49|48.584|48.5975|48.6495|48.6625|48.685|48.69|48.648|48.671|48.653|48.625|48.49|48.63|48.72|48.625|48.58|48.697|48.72|48.715|48.67|48.6625|48.795|48.9|48.984|49|49.08|49.156|49.18|49.115|49.12|49.15|49.274|49.16|49.2025|49.24|49.281|49.394|49.455|49.499|49.429|49.42|49.5|49.5875|49.6|49.545|49.609|49.567|49.55|49.54|49.66|49.62|49.6025|49.77|49.8425|49.92|50.0225|50|50.049|50.08|50.19|50.265|50.145|50.23|50.188|50.21|50.3|50.42|50.4325|50.41|50.0775|50.11|49.975|50.06|50.035|50.278|50.4025|50.565|50.69|50.83|50.72|50.8|50.775|50.87|50.75|50.7675|50.925|51.01|50.785|50.623|50.335|50.45|50.465|50.56|50.675|50.71|50.71|50.774|50.65|50.565|50.69|50.75|50.84|50.888|50.76|50.89|50.95|50.99|50.98|51.051|50.84|50.675|50.705|50.545|50.575|50.745|50.81|50.86|50.93|51.05|51.11|51.02|51.12|51.15|51.1425|51.325|51.36|51.62|51.49|51.74
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|157.555|157.45|157.95|159.275|159.275|159.275|159.375|159.45|159.25|159.25|159.215|160.075|160.14|160.24|159.42|159.43|159.5|160.325|160.575|160.465|160.44|160.515|160.565|160.565|160.55|160.69|160.64|160.86|160.91|160.915|162.63|160.79|160.74|160.88|160.725|160.6|160.82|160.79|160.75|160.645|160.545|160.8|160.625|160.825|160.645|160.375|164.125|160.615|160.665|160.825||160.675|160.985|160.895|160.83|160.475|160.525|160.74|160.78|160.585|160.575|160.635|160.695|160.695|160.575|160.525|160.715|160.49|162.73|159.605|159.525|159.6|160.125|161.065|161.26|161|160.915|160.155|158.445|158.325|158.525|160.75|158.96|159.45|159.23|159.625|160.205|160.41|160.205|160.435|160.66|160.74|160.9|161.55|161.62|162.075|162.41|162.48|162.65|162.84|163|163.8|163.95|164.04|164|164.07|164.075|164.675|165.05|165.75|167.75|165.865|165.95|166.21|166.425|166.375|166.3|166.46|166.525|166.415|166.5|166.56|166.83|166.605|166.51|166.67|166.73|166.715|166.475|166.13|166.165|166.325|165.8|165.925|166.6|167.7|168.5|168.8|168.64|168.655|168.615|168.695|168.59|168.59|168.57|168.25|168.53|168.59|168.755|168.77|168.755|168.75|168.615|168.3|167.735|167.64|167.75|167.16|167.235|167.7|168.275|168.35|168.75|168.565|168.73|167.64|167.505|167.275|167.77|167.25|166.96|167.35|167.45|167.415|167.6|167.6|168.275|168.175|168.475|168.375|168.075|167.88|168.25|168.275|167.4|167.4|166.125|165.85|165.365|165.3|165.25|165.3|165.17|164.5|163.875|163.995|164.945|165.555|166.05|164.15|163.575|161.96|161.42|161.465|161.2|161.44|161.49|160.9|160.8|160.95|160.875|161.25|161.535|160.76|160.585|160.2|160.64|160.075|160.25|163.45|161.5|161.525|161.9|161.83|161.5|161.5|161.5|161.5|163.665|167.025|167.15|167.75|167.36|167.8|167.3|167.25|167.965|168|167.825|167.45|167.39|167.2|166.42|167.3|167.05|168.125|168.425|162.55|159.565|158.77|159.4|159.325
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.8633|3.8191|3.7788|3.7854|3.769|3.7497|3.722|3.7342|3.7156|3.7196|3.7173|3.7374|3.7439|3.7186|3.7146|3.7287|3.7193|3.7116|3.7204|3.7355|3.7676|3.7676|3.7441|3.747|3.7438|3.7579|3.7731|3.7761|3.7566|3.7493|3.7371|3.7483|3.7536|3.762|3.7748|3.7625|3.7576|3.7392|3.7317|3.7343|3.7032|3.6959|3.6936|3.7234|3.7417|3.742|3.762|3.7461|3.7282|3.7093|3.7057|3.703|3.7095|3.7115|3.7322|3.6874|3.6421|3.6641|3.6675|3.6846|3.6776|3.6727|3.6811|3.7115|3.7113|3.6941|3.709|3.7225|3.7582|3.7582|3.7724|3.7662|3.7668|3.7787|3.7949|3.7748|3.7929|3.7903|3.7957|3.7985|3.8138|3.8203|3.8212|3.8254|3.8035|3.8431|3.8799|3.9555|3.9583|3.9736|3.9711|3.9718|3.9564|3.8925|3.8863|3.8901|3.8837|3.88|3.9011|3.8907|3.9056|3.9014|3.8552|3.8338|3.8042|3.8223|3.8266|3.8318|3.8301|3.8473|3.854|3.8694|3.8921|3.9417|3.9383|3.9254|3.9218|3.8777|3.8526|3.8356|3.7717|3.7943|3.7748|3.7646|3.7627|3.7725|3.7786|3.7924|3.7891|3.7778|3.7945|3.7621|3.739|3.6904|3.6999|3.7374|3.7533|3.7471|3.733|3.7473|3.7513|3.7266|3.7199|3.7082|3.7192|3.7336|3.7396|3.7649|3.7615|3.7543|3.7528|3.731|3.7301|3.7604|3.7805|3.7554|3.7629|3.7784|3.7705|3.7875|3.8096|3.8284|3.8614|3.9|3.9276|3.9445|3.9469|3.9309|3.9681|3.9627|3.9797|3.9646|3.9764|3.9737|3.9734|3.9852|3.9826|3.9899|3.9904|3.9872|3.9922|3.9948|3.9648|3.9599|4.0034|4.0015|3.9845|3.9876|3.9646|3.9748|3.9773|3.9669|3.9378|3.9558|3.9458|3.9402|3.9799|3.9488|3.9673|4.0071|4.0273|4.0395|4.0588|4.1352|4.155|4.1537|4.1435|4.17|4.1873|4.2294|4.2332|4.2427|4.227|4.2308|4.2248|4.2142|4.2365|4.2222|4.2017|4.1886|4.1657|4.1934|4.2074|4.207|4.1999|4.2329|4.2242|4.2175|4.1929|4.1781|4.197|4.2069|4.1848|4.1844|4.2003|4.1696|4.1982|4.1919|4.2329|4.2513|4.2529|4.2295|4.2148|4.1637|4.143|4.133|4.2077|4.2805|4.305|4.3095|4.2978|4.3011
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6668.1348|6689.8398|6682.9302|6644.0601|6621.5|6623.4849|6624.0698|6617.0698|6622.5|6629|6658.0601|6660.6348|6630.2651|6672.29|6708.3452|6746.4648|6789.7002|6801.8052|6821|6857.5|6878.7148|6878.1602|6907.085|6944.0151|6941.5498|6963.0249|6996|6989.54|6962.3501|6952.1201|6948.2549|6923.3398|6915.4351|6912.3999|6869.9902|6876.3652|6907.5|6907.2402|6923.8198|6905.4302|6878.9048|6889.165|6893.6099|6919.7148|6944.3149|6951.001|6917|6916.8052|6835.375|6872.5||6854.0698|6897.6602|6868.9551|6944.5|6985.4751|6997.085|6987.6099|7010.6602|7029|7045.355|7045|7057.27|7050|7046.5|7043|7045.9849|7057.48|7071.79|7061.605|7060.52|7056.5449|7050.8149|7048.7349|7056.23|7052.0098|7051.1699|7056.625|7051.3501|7048.25|7050.0298|7050|7052.5|7041.2598|7047.125|7047.4849|7042.54|7045.8701|7029.1001|7046.4351|7050.5|7044.46|7044.6699|7044.3301|7057.73|7055.5|7052.645|7051.75|7047.4751|7042.7251|7041.1602|7045.8501|7035.6348|7033.2051|7009.3599|7016.52|7010.8198|7020.71|7014.21|7015|7002.4902|7028.9502|6992.9048|6999|6995.5|7008.7002|7014.1348|7010.9351|6997.1299|6998.3501|6998.395|6997.355|6998.335|6998.0898|6984.4849|6995.5352|7019.3398|7001.9302|7002.6899|7001.6152|7013.6099|7001.4902|6995.3398|6988.605|6977.5|6996.5352|6999.2598|7001.3149|6976.2451|6984.3701|6982|6988.3252|6971.6499|6958.0552|6950.5|6952.5698|6964.5698|6959.6748|6950.5498|6952.8599|6953.27|6948.585|6951.875|6951.1401|6946.8452|6954.5|6960.335|6963.1499|6946.04|6945.625|6977.71|7008.0801|6981.21|6966.1401|6946.5151|6927.4849|6919.98|6936.3149|6919.8101|6897.48|6873.8501|6855.2549|6837.3301|6842.4951|6840.0049|6817.2949|6816.6699|6816.7852|6821.585|6804.7051|6782.5352|6767.0649|6753.3301|6735.8398|6757.1348|6754.085|6738.7998|6726.8799|6719.5298|6705|6685|6700.3052|6682.4248|6659.9048|6675.0049|6674.46|6675.2451|6660.7651|6661.8501|6666.5752|6659.6348|6660.5249|6657.46|6637.1499|6632.3652|6637.71|6627.0649|6621.7251|6598.2349|6593.375|6570|6566|6568.1899|6567.3149|6576.0498|6573.1802|6577.7349|6559.9702|6529.125|6532.5649|6518.4399|6532|6540.5|6559.3701|6565.9248|6572.9849|6549.3398|6531.04|6491.3799|6561|6561|6561|6498.915|6561|6561.5||6479.5|6561|6561|6565.5601|6571.5049|6572.9351|6583.6401|6591.3799|6598.145|6593.2402|6603.9302|6611.4551|6647.1001|6657.0649|6657.9048|6659.085
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6813|3.6984|3.711|3.6925|3.6945|3.6717|3.6926|3.6926|3.693|3.6859|3.6816|3.682|3.6817|3.6771|3.6751|3.6677|3.6712|3.6677|3.6681|3.6742|3.6694|3.6669|3.6725|3.663|3.663|3.6565|3.663|3.663|3.663|3.663|3.6579|3.663|3.6631|3.6632|3.6637|3.6637|3.6638|3.6637|3.6637|3.6683|3.6661|3.6727|3.6688|3.6788|3.6891|3.6412|3.6893|3.6897|3.6895|3.693|3.641|3.6878|3.6934|3.6926|3.692|3.6916|3.6923|3.7016|3.6965|3.6789|3.6804|3.6932|3.6883|3.6839|3.6838|3.7045|3.7076|3.7102|3.714|3.6902|3.6905|3.663|3.6955|3.696|3.6958|3.7105|3.7028|3.7018|3.7015|3.6964|3.6958|3.6948|3.6828|3.6846|3.6916|3.6834|3.6916|3.6911|3.6933|3.6911|3.6824|3.6881|3.6797|3.6862|3.6876|3.6901|3.6839|3.6935|3.6918|3.694|3.6752|3.693|3.6743|3.6897|3.663|3.689|3.685|3.6746|3.6748|3.6748|3.6717|3.684|3.663|3.6761|3.6779|3.684|3.6744|3.6818|3.6848|3.6807|3.6825|3.663|3.6793|3.6831|3.6667|3.69|3.6939|3.6929|3.6932|3.6925|3.6826|3.6839|3.6832|3.6832|3.6776|3.6753|3.6758|3.6746|3.672|3.6718|3.6695|3.6731|3.6705|3.6672|3.6684|3.6654|3.664|3.6669|3.6665|3.6725|3.6665|3.6725|3.6735|3.6631|3.6725|3.6615|3.6725|3.6725|3.6725|3.6725|3.663|3.6725|3.6725|3.6725|3.6735|3.6703|3.6725|3.6725|3.6725|3.6725|3.6646|3.6725|3.6725|3.6725|3.6725|3.6728|3.6735|3.673|3.6755|3.6758|3.6765|3.6737|3.6739|3.6739|3.6748|3.6751|3.6743|3.672|3.6729|3.6775|3.6805|3.6785|3.6758|3.6761|3.6756|3.6745|3.6743|3.6728|3.673|3.67|3.669|3.6697|3.6698|3.6703|3.6689|3.6704|3.6702|3.6722|3.6699|3.6714|3.6688|3.6687|3.6697|3.6687|3.6719|3.6684|3.6697|3.6695|3.6693|3.6705|3.6691|3.6703|3.6681|3.6677|3.6677|3.6667|3.6677|3.67|3.6677|3.6911|3.6911|3.6911|3.6727|3.6911|3.6911|3.6725|3.6734|3.6911|3.6911|3.6915|3.6927|3.6946|3.6933|3.6929|3.6941|3.6941|3.7075|3.7197|3.7248|3.6756|3.6753|3.6677
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.1045|4.0801|4.051|4.0674|4.0546|4.042|4.0114|4.0274|4.0191|4.0338|4.0357|4.0511|4.0552|4.032|4.024|4.0358|4.0245|4.0265|4.0476|4.0572|4.0793|4.0778|4.0617|4.0543|4.0451|4.0336|4.0382|4.0458|4.0268|4.0242|4.0133|4.0275|4.0369|4.0375|4.0446|4.0374|4.0256|4.0136|4.0153|4.0156|3.9936|3.9785|3.9715|3.9771|3.9792|3.9831|3.9862|3.9811|3.9935|4.0002|4.0058|4.0031|4.0068|4.0068|4.0143|3.9829|3.9936|4.0166|4.0173|4.0195|4.0241|4.0318|4.0363|4.0306|4.0353|4.0217|4.0285|4.048|4.0865|4.0885|4.0927|4.102|4.1031|4.1175|4.1304|4.1134|4.1252|4.113|4.1147|4.1252|4.1265|4.1389|4.1448|4.1332|4.1236|4.1248|4.1553|4.1923|4.1821|4.187|4.1825|4.184|4.1625|4.1346|4.13|4.1351|4.1271|4.1245|4.1463|4.1683|4.1708|4.172|4.1596|4.1564|4.1353|4.1448|4.1554|4.1575|4.1551|4.1586|4.1712|4.16|4.1723|4.1796|4.1972|4.2003|4.1946|4.1806|4.1579|4.143|4.1079|4.1387|4.1219|4.1039|4.1056|4.1129|4.1167|4.1352|4.1298|4.1115|4.12|4.1098|4.0981|4.0676|4.0728|4.0981|4.1154|4.1132|4.1069|4.1085|4.1199|4.1003|4.0926|4.0739|4.0869|4.1051|4.1045|4.1285|4.1243|4.1199|4.1176|4.0931|4.0987|4.1255|4.1349|4.1073|4.1195|4.1269|4.1327|4.1331|4.1746|4.1904|4.2077|4.2386|4.2459|4.2576|4.2596|4.2523|4.2773|4.2879|4.3018|4.2897|4.2979|4.2989|4.2887|4.3126|4.3101|4.3233|4.327|4.317|4.3257|4.3281|4.3027|4.3108|4.3281|4.3361|4.3274|4.3168|4.308|4.307|4.312|4.2839|4.2682|4.3042|4.2918|4.2906|4.3229|4.3274|4.3594|4.3645|4.3751|4.4074|4.43|4.4452|4.4552|4.45|4.4269|4.4338|4.4392|4.4819|4.4872|4.4921|4.473|4.4752|4.4713|4.4669|4.4833|4.4777|4.4619|4.4341|4.427|4.4714|4.479|4.4801|4.4762|4.5143|4.5026|4.4833|4.4724|4.46|4.4756|4.4732|4.4573|4.4306|4.4351|4.425|4.459|4.4634|4.4808|4.4865|4.4847|4.4683|4.4335|4.4189|4.3872|4.4163|4.4464|4.4965|4.524|4.5662|4.5591|4.5486
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|98.845|97.7|97.685|97.97|97.69|96.935|96.73|97.07|96.915|97.26|97.345|97.72|97.815|96.945|96.915|97.305|97.115|97.105|97.66|97.83|98.41|98.37|98|97.945|97.575|97.265|97.385|97.54|97.175|97.095|97.01|97.175|97.355|97.425|97.585|97.39|97.125|96.9|96.92|96.96|96.495|96.08|95.915|96.05|96.12|96.25|96.29|96.05|96.365|96.53|96.685|96.61|96.79|96.815|96.97|96.21|96.475|97.005|97.03|97.085|97.15|97.395|97.525|97.235|97.365|97.11|97.235|97.705|98.58|98.605|98.77|98.95|99|99.345|99.63|99.35|99.505|99.235|99.285|99.53|99.63|100|100.11|99.84|99.72|99.73|100.45|101.38|101.1|101.21|101.04|100.94|100.405|99.765|99.68|99.775|99.575|99.505|100.015|100.5|100.59|100.63|100.355|100.26|99.785|100.11|100.26|100.365|100.305|100.45|100.585|100.435|100.695|100.92|101.255|101.36|101.19|100.98|100.6|100.24|99.525|100.195|99.77|99.345|99.32|99.625|99.68|100.06|99.98|99.565|99.79|99.755|99.485|98.82|98.955|99.04|99.89|99.87|99.5079|99.815|100.065|99.665|99.43|99.125|99.51|99.825|99.835|100.425|100.34|100.23|100.04|99.525|99.76|100.365|100.565|100.015|100.335|100.475|100.605|100.745|101.61|101.96|102.27|103.01|103.185|103.425|103.485|103.26|103.915|104.075|104.5|104.26|104.505|104.525|104.315|104.855|104.82|105.145|105.085|104.835|105.065|105.135|104.605|104.735|105.165|105.35|105.165|104.96|104.775|104.795|104.93|104.215|103.805|104.665|104.38|104.31|105.12|105.395|105.88|106.015|106.215|106.975|107.55|107.99|108.16|108.065|107.575|107.755|107.875|108.885|109.02|109.185|108.83|109.055|108.89|108.84|109.27|109.105|108.645|107.91|107.59|108.59|108.805|108.905|108.835|109.705|109.4|108.92|108.685||108.785|108.73|108.325|107.85|107.965|107.725|108.5|108.595|109.08|109.21|109.135|108.625|107.82|107.58|106.765|107.29|108.105|109.245|109.625|110.21|110.51|110.36
00082|2186|/currencies/usd-rub|CURRENCY:RUB|74.7585|74.9435|74.0529|74.7195|74.63|74.9156|74.8223|74.313||75.0445|74.1953|74.1567|74.1871|73.8965|73.7175|74.4614|73.945|74.0047|74.3034|74.6528|75.5065|76.043|76.2821|76.2261|76.186|76.333|76.4995|75.9664|75.769|75.8454|75.353|74.0539|73.68|74.0232|74.3643|73.8708|73.9952|73.9703|74.6691|74.9882|74.8097||74.192|75.197|74.415|||74.9649|74.0882|74.1956|74.2233|75.1465|75.91|75.8983|75.4339|73.8658|73.3504|73.7033|73.8722|73.9742|73.3939|73.8915|74.041|73.8387|74.5031|74.45|75.3725|75.9375|76.4123|76.5633|76.3024|75.7497|75.9678|76.1755|76.5025|76.2618|76.6023|76.3149|76.6608|77.4023|77.6973|77.5357|77.1805|76.8763|77.4158|77.9096|79.3552||80.55|80.9205|79.568|79.5905|79.2268|77.3084|76.607|76.8063|77.1922|77.3423|78.0559|78.0495|78.3478|78.4517|77.727|77.4149|77.2465|77.3714|78.0988|78.4723|78.6503|78.8535|78.8023|77.6319|79.341|79.9438|79.2906|78.486|77.4752|77.0925|76.4473|76.535|75.7638|75.4382|75.0979|75.3668|75.5145|75.2048|75.6695|76.3873|76.5688|76.2455|75.6511|75.8095|75.6756|74.075|74.5095|74.9664|75.4954|75.9878|75.7065|74.8|75.001|74.1805|73.543|73.7018|73.7964|73.478|73.7597|73.8008|73.5058|73.9855|73.9062|73.5925|73.5325|74.0219|74.5348|74.4947|73.7732|72.859|72.682|71.9212|71.976|71.609|71.2837|71.3428|72.1098|71.9888|71.5935|71.1068|71.3312|71.0449|71.4243|71.1138|71.5591|72.294|72.0897|71.6532|71.2||71.3213|70.4325|69.9757|69.6505||69.104|69.5855|69.8744|69.968|69.8775|69.9227|70.4949||70.2284|68.9157|68.9384|68.7|69.1601|69.5345|68.9224|69.1315|70.1445|70.8377|71.1953|71.4505|71.6901|71.833|72.082|71.1835|72.4888|72.7206|73.63|73.8596|74.4828|74.2608|73.7934||74.1024|74.58|74.9833|74.8191|75.933||74.6|74.1033|74.8158|74.7972|74.8824|75.9072|77.5322|77.6158|75.5185|74.4013|75.0257|75.345|73.61|73.759|74.2828|74.963|75.8867|76.02|76.6555|77.5814|79.2057|79.3351|79.3378|80.3865|79.2873|79.0237|79.395|79.6|81.2431|80.1497|81.6654
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|995.485|993.4975|995.485|996.5|995.005|994.895|993.29|994.855|994.695|994.76|994.66|994.66|994.68|994.625|994.68|994.585|996.005|992.8495|995.885|994.315|994.235|994.135|995.62|994.105|992.3875|993.5|993.86|992.1995|993.77|993.675|995.725|991.991|993.475|993.39|991.6765|991.59|993.165|992.615|992.495|992.985|993.34|993.725|991.196|992.655|992.12|991.0065|992.12|992.07|991.955|990.76|990.721|991.835|991.745|991.645|992.385|991.45|991.345|991.225|991.13|991|990.91|990.845|990.29|990.175|991.57|990.955|990.375|990.275|989.65|989.57|989.46|988.705|989.22|989.08|988.95|989.865|989.275|990.18|988.515|988.9|989.275|988.12|981.975|982.5|984.75|981.575|983.43|982.79|980|982.055|981.45|981|981.285|984|982.5|980.52|981.865|980.79|980.055|979.53|979.42|979.215|980|980.85|979.5|978.475|976.7395|979.24|976.2845|976.99|976.99|976.8|976.25|976.535|976.4|976.195|971.9|971.775|972.05|974|968.9725|968.9725|971.99|974.25|974|970.525|971.62|970.23|971.12|967.7805|971.75|971.115|971|968.845|970|968.54|968.395|969.26|967.945|967.945|967.845|968.635|966.925|966.705|966.75|965.5695|966.195|966.195|964.5|962.22|960.15|961.555|962|962.5|963.67|964.035|963.335|962.835|963.125|963.675|962.89|959.09|962.415|962.19|962.025|961.92|961.22|961.07|961.03|956.6257|960.145|960.46|959.595|959.595|959.505|955.8623|955.73|955.543|959.185|958.9|958.44|958.885|955.0705|958.595|957.91|954.7145|954.7145|957.75|957.68|957.76|957.705|957.71|957.105|957.525|956.93|956.895|957.295|956.665|957.12|956.5|956.375|956.875|956.34|956.32|953.5705|957|956.165|956|953.4895|953.342|948.655|953.271|948.75|953.1585|955.72|953.0065|953.0065|953|956.295|952.844|952.75|952.75|956.9|955.4|955.3|955.3|952.584|954.68|955.14|954.605|955.52|954.54|952.395|954.06|952.329|952.329|954.005|954.005|953.99|953.99|954.005|955.18|952.329|954.975|953.925|953.925|954.94|955.89|954|955.355|955.27|953.705
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.752|3.7517|3.7515|3.7515|3.7512|3.7511|3.7512|3.7512|3.7511|3.7511|3.7511|3.7513|3.7511|3.7513|3.7511|3.7511|3.7514|3.7512|3.7515|3.7513|3.7513|3.7516|3.7513|3.7517|3.7518|3.7518|3.7518|3.7518|3.7519|3.7515|3.7518|3.7518|3.7518|3.7518|3.7515|3.7518|3.7519|3.752|3.7522|3.7522|3.7518|3.7518|3.7517|3.7516|3.7522|3.7516|3.7524|3.7531|3.7534|3.7537|3.7533|3.7538|3.7531|3.7524|3.7522|3.7521|3.7521|3.7521|3.752|3.7517|3.7513|3.7515|3.752|3.752|3.7517|3.7512|3.7513|3.7513|3.7511|3.7508|3.7508|3.7508|3.7507|3.7507|3.7509|3.7506|3.7507|3.7508|3.7508|3.751|3.751|3.7508|3.7508|3.7509|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7506|3.7508|3.7508|3.7508|3.7509|3.7508|3.7509|3.7513|3.7514|3.7513|3.7514|3.7514|3.7515|3.7515|3.7516|3.7513|3.7512|3.7511|3.7511|3.7511|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.7509|3.751|3.7513|3.7512|3.7513|3.7513|3.7513|3.7514|3.7514|3.7511|3.751|3.7508|3.7508|3.7509|3.7509|3.7509|3.7509|3.7506|3.7506|3.7507|3.7507|3.7508|3.7508|3.7508|3.7508|3.751|3.752|3.7507|3.7505|3.7508|3.7508|3.7511|3.7508|3.752|3.7514|3.7513|3.7513|3.7509|3.7515|3.7515|3.7515|3.7514|3.7513|3.7514|3.7513|3.7513|3.7513|3.751|3.751|3.751|3.7512|3.7511|3.751|3.7511|3.752|3.7522|3.7522|3.7514|3.7522|3.7522|3.7522|3.7523|3.752|3.7524|3.7529|3.7529|3.7531|3.7527|3.7527|3.7525|3.7526|3.7545|3.7541|3.7539|3.7538|3.7532|3.756|3.7575|3.7557|3.756|3.755|3.7568|3.758|3.758|3.7582|3.759|3.759|3.7587|3.7571|3.757|3.7585|3.7589|3.7585|3.7585|3.7585|3.7582|3.7597|3.7582|3.7582|3.7582|3.7592|3.7595|3.758|3.7597|3.7613|3.7619|3.7619|3.762|3.7655|3.7685|3.7541|3.7585|3.7605|3.7613|3.7613|3.7626|3.7617|3.7617|3.7627|3.762|3.762|3.7645|3.765|3.765|3.7652|3.7655|3.7573|3.7565|3.757|3.7565|3.7595|3.756|3.7615|3.7615
00085|2189|/currencies/usd-scr|CURRENCY:SCR|21.6681|21.6581|21.6831|21.6831|21.55|21.6831|21.6581|21.6831|21.6831|21.6831|21.8083|21.6581|21.673|21.673|21.6581|21.6581|21.7174|21.7174|21.6581|21.6581|21.7407|21.7657|21.7264|21.7264|21.7136|21.7136|21.691|21.7059|21.678|21.6968|21.7607|21.7744|21.782|21.8597|21.6581|21.7164|21.7858|21.6854|21.6812|21.7592|21.7492|21.7243|21.7492|21.7481|21.7081|21.6331|21.7081|21.656|21.4813|21.6714|21.6778|21.6778|21.6017|21.6714|21.709|21.709|21.6956|21.6956|21.6465|21.685|21.685|21.6565|21.6518|21.6155|21.6465|21.6518|21.7605|21.7605|21.637|21.4145|21.4194|21.4194|21.5219|21.4219|21.2|21.2882|21.2977|21.3085|21.0287|21.0117|21.0589|20.8043|20.7792|20.7413|20.7826|20.4167|20.3135|19.9598|19.7181|19.7181|19.8557|19.9008|19.7938|19.8444|19.6971|19.7938|19.3871|19.3109|19.0926|18.9175|18.8456|18.8319|18.6944|18.691|18.6691|18.6873|18.7154|18.7154|18.6524|18.6282|18.6282|18.6385|18.67|18.6715|18.6242|18.684|18.6891|18.6052|18.7682|18.6542|18.6021|18.5767|18.5685|18.5685|18.5676|18.5629|18.6042|18.5525|18.5438|18.7206|18.7206|18.5343|18.5196|18.51|18.51|18.5068|18.447|18.5208|18.5208|18.5033|18.4884|18.4045|18.5229|18.5229|18.4101|18.4881|18.4673|18.5028|18.4773|18.5247|18.4773|18.4827|18.5413|18.4763|18.4729|18.468|18.4692|18.4615|18.5136|18.4636|18.365|18.33|18.3246|18.255|18.3008|18.2092|18.2821|18.1688|18.189|18.0977|18.1567|18.1586|18.26|18.2603|18.2603|18.1051|18.085|18.1653|18.1263|18.1224|18.0492|18.1822|18.3451|18.3524|18.1813|18.1813|18.0278|18.2572|18.2322|18.225|18.2011|18.0748|18.0919|17.9921|18.1646|18.1978|18.1938|18.1686|18.2878|18.3|18.265|18.2453|18.15|18.0706|17.9716|18.3242|18.1959|18.2117|18.1133|18.1906|18.2656|18.2705|18.2962|18.2964|18.101|18.1917|18.3073|18.25|18.19|18.1917|18.0038|17.9287|17.9268|17.8986|17.9872|18.0373|17.8775|17.9706|17.9207|17.8668|17.725|17.3887|17.55|17.1218|16.9477|16.9477|16.9477|14.7015|15.5739|15.1457|14.2718|14.2067|14.2391|14.2572|14.246|14.2302|14.3353|14.3039|14.3039|14.1707|14.1569|14.0953
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|375.1277|375.1277|375.1277|375.575|375.575|375.575|375.1277|376.05|376.5|55.2751|55.2751|55.2751|55.2751|55.2501|55.1277|55.2751|55.2751|55.2751|55.2751|55.2751|55.2751|55.2751|55.2751|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.1277|55.3251|55.3251|55.3251|55.3251|55.3501|55.3501|55.3501|55.3001|55.3501|55.3501|55.1277|55.3501|55.1277|55.3501|55.3501|55.1277|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.1376|55.3501|55.3501|55.3501|55.3501|55.1376|55.3501|55.1376|55.3501|55.3501|55.3501|55.3501|55.1376|55.3501|55.3751|55.3501|55.3501|55.3251|55.1376|55.3501|55.3251|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.1376|55.3251|55.3001|55.3251|55.3501|55.3501|55.3001|55.3001|55.3501|55.3001|55.3501|55.3501|55.1376|55.3501|55.3501|55.1376|55.3501|55.3501|55.3501|55.3501|55.3501|55.1277|55.3501|55.3001|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.1277|55.1376|55.3251|55.1376|55.1376|55.1376|55.1376|55.1277|55.1277|55.1277|55.1376|55.1376|55.1277|55.1277|55.1376|55.3501|55.4101|55.1277|55.3501|55.3501|55.3001|55.3501|55.3501|55.3501|55.1376|55.1376|55.3501|55.1277|55.3501|55.3001|55.3501|55.3501|55.3001|55.3251|55.3501|55.3251|55.3251|55.3251|55.3251|55.3001|55.3251|55.3501|55.3251|55.3251|55.3001|55.3001|55.3251|55.3501|55.3001|55.3501|55.3001|55.3501|55.3501|55.3001|55.3251|55.3251|55.3501|55.3001|55.2751|55.3501|55.3501|55.3501|55.3501|55.3251|55.3501|55.3501|55.3501|55.3251|55.3251|55.3251|55.3001|55.3251|55.3251|55.3251|55.3251|55.3251|55.1277|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3001|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.1376|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3001
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.5691|8.5063|8.4278|8.4721|8.4943|8.4528|8.308|8.3375|8.3167|8.3108|8.3397|8.3517|8.3523|8.3059|8.3156|8.3547|8.3505|8.3382|8.4007|8.4188|8.4863|8.4785|8.4403|8.4515|8.4436|8.3848|8.402|8.4022|8.35|8.3447|8.3141|8.365|8.3875|8.4142|8.4409|8.4086|8.3716|8.369|8.3258|8.3287|8.2591|8.2409|8.2184|8.2717|8.266|8.2364|8.2501|8.2209|8.3076|8.3084|8.2876|8.3266|8.3645|8.3653|8.4407|8.3085|8.3713|8.408|8.4287|8.4664|8.5|8.5072|8.514|8.4947|8.5237|8.4752|8.4998|8.5496|8.594|8.5893|8.5438|8.5504|8.5802|8.6573|8.6721|8.6372|8.6591|8.6489|8.6621|8.7154|8.7158|8.6737|8.6824|8.6722|8.6704|8.7569|8.8151|8.9529|8.9289|8.9556|8.9558|8.9497|8.8664|8.7664|8.7924|8.7967|8.802|8.7561|8.845|8.9002|8.9069|8.8954|8.8472|8.8511|8.8427|8.89|8.8986|8.9907|8.9755|8.9749|8.9666|8.9972|9.0389|9.0688|9.1567|9.1662|9.1505|9.0317|8.9234|8.8897|8.8014|8.8688|8.8251|8.8006|8.8033|8.8027|8.7845|8.8583|8.8371|8.7991|8.7993|8.7795|8.7438|8.7031|8.6767|8.7492|8.7764|8.798|8.8084|8.8119|8.8184|8.7774|8.7225|8.7029|8.7145|8.732|8.7127|8.7962|8.7773|8.7739|8.7771|8.7242|8.7382|8.7867|8.8134|8.7971|8.7962|8.7943|8.7936|8.8593|8.8885|8.9159|8.9129|9.0132|9.0777|9.1022|9.1134|9.1226|9.213|9.2277|9.2935|9.2531|9.2763|9.3128|9.3645|9.3511|9.3417|9.3786|9.389|9.3694|9.4119|9.4028|9.3776|9.4249|9.4796|9.4983|9.4542|9.4184|9.4142|9.4239|9.3959|9.3405|9.2537|9.2991|9.2327|9.2284|9.3507|9.3601|9.3906|9.4585|9.5347|9.6576|9.6851|9.6868|9.7076|9.7367|9.6388|9.7015|9.7299|9.8903|9.892|9.8964|9.828|9.9157|9.8888|9.8428|9.866|9.904|9.9238|9.9512|9.8715|9.8757|9.926|10.0527|10.106|10.1273|10.1377|10.1421|10.1369|10.0451|10.0697|10.0886|10.069|10.0284|10.0282|9.9836|10.1117|10.1265|10.149|10.227|10.2273|10.1824|10.0957|10.1383|10.0801|10.0794|10.175|10.2192|10.4243|10.4808|10.4364|10.4625
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3447|1.3379|1.333|1.334|1.3331|1.334|1.327|1.3234|1.3223|1.3263|1.3287|1.3298|1.3313|1.3281|1.3264|1.3284|1.3276|1.3275|1.3333|1.3367|1.3392|1.3384|1.3342|1.3342|1.3332|1.3324|1.3343|1.3318|1.3303|1.3298|1.329|1.3262|1.3296|1.3319|1.3338|1.3312|1.3284|1.3275|1.3322|1.3326|1.3289|1.3273|1.3212|1.321|1.323|1.3222|1.3236|1.3274|1.3312|1.3313|1.3304|1.3324|1.3369|1.3378|1.3405|1.3299|1.3304|1.3339|1.3367|1.3369|1.3382|1.339|1.3396|1.3391|1.3401|1.3365|1.3392|1.342|1.3419|1.3418|1.3391|1.3405|1.3437|1.3453|1.3467|1.3457|1.3474|1.3437|1.346|1.348|1.3504|1.3513|1.3513|1.3503|1.3505|1.3527|1.3605|1.3714|1.3659|1.3686|1.3676|1.3685|1.3666|1.3618|1.3624|1.3601|1.3578|1.3577|1.3592|1.3586|1.3616|1.3626|1.3606|1.3611|1.358|1.3589|1.3607|1.3636|1.3632|1.3645|1.3678|1.366|1.3712|1.3733|1.3779|1.3795|1.3784|1.3734|1.367|1.3645|1.3604|1.3632|1.3623|1.3654|1.3688|1.3703|1.3704|1.3722|1.3721|1.3675|1.3691|1.3664|1.3645|1.3621|1.3614|1.3673|1.369|1.3697|1.3714|1.3729|1.3738|1.3714|1.3709|1.3685|1.3732|1.3744|1.374|1.3757|1.3757|1.3749|1.374|1.3716|1.3741|1.3784|1.3788|1.3761|1.3777|1.38|1.3819|1.384|1.3872|1.3875|1.3875|1.3916|1.392|1.393|1.3939|1.3927|1.3949|1.3917|1.3952|1.3936|1.3968|1.3972|1.3949|1.3959|1.3958|1.3965|1.3977|1.3952|1.3951|1.3944|1.3937|1.3969|1.3994|1.3982|1.3959|1.3966|1.3963|1.3985|1.3961|1.3945|1.3909|1.3941|1.3949|1.3986|1.403|1.4015|1.4088|1.4143|1.4187|1.4222|1.4218|1.4254|1.427|1.4261|1.4183|1.4184|1.4201|1.4279|1.4282|1.4267|1.4208|1.4207|1.4188|1.4151|1.4231|1.4219|1.4178|1.4207|1.4169|1.4135|1.4175|1.4225|1.4255|1.4281|1.4301|1.4326|1.4331|1.425|1.4283|1.4309|1.4281|1.4175|1.4182|1.4188|1.4273|1.4297|1.4329|1.4418|1.4417|1.4385|1.4377|1.4281|1.4297|1.4365|1.4512|1.4514|1.462|1.4648|1.4545|1.4568
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5||514.5|436.5|436.5|436.5|436.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.4472|15.353|15.1188|15.1231|15.145|15.2006|15.1038|14.6652|14.7568|14.9291|14.7393|14.7296|14.8312|14.7121|14.5698|14.7028|14.7781|14.7734|14.8917|15.0163|15.0422|15.1287|15.0306|15.0885|15.2275|15.2994|15.3905|15.3306|15.3781|15.2852|15.1735|15.0206|15.0341|15.2109|15.3886|15.3055|15.3052|15.3476|15.6157|15.6643|15.5009|15.4798|15.1497|15.0677|14.7549|14.709|14.7238|14.737|14.7388|14.685|14.6457|14.6919|14.7217|14.7043|14.9159|14.7304|14.8357|14.929|15.0721|15.1175|15.1776|15.103|15.0626|15.2081|15.3032|15.2434|15.3709|15.4384|15.4866|15.5014|15.3427|15.2481|15.2944|15.4597|15.4688|15.4775|15.5932|15.4889|15.4449|15.545|15.6914|15.7466|15.7332|15.7068|15.6613|15.8109|15.9903|16.4476|16.2432|16.3386|16.4701|16.4956|16.5054|16.26|16.336|16.295|16.417|16.5018|16.5829|16.558|16.687|16.7295|16.5915|16.5949|16.5872|16.6061|16.6831|16.7503|16.7496|16.6199|16.8008|16.7726|17.0312|17.2164|17.2251|17.2645|17.228|17.1155|16.9709|16.948|16.3407|16.4514|16.4867|16.7106|16.76|16.923|16.9438|17.0196|17.0074|16.7764|16.8356|16.9184|16.9342|16.9729|16.9875|17.0795|17.115|16.9914|16.9876|17.1651|17.3255|17.3495|17.3528|17.5487|17.545|17.5086|17.5112|17.5885|17.7458|17.7936|17.6924|17.666|17.4392|17.5413|17.3556|17.1087|16.9554|16.6238|16.6128|16.725|16.8159|16.7051|16.5287|16.678|16.7743|16.8139|16.7925|16.7753|16.8992|16.8648|16.9797|16.9775|17.2214|17.1978|17.0993|17.1157|17.0765|17.3881|17.4198|17.3515|17.3786|17.5373|17.4377|17.4802|17.485|17.4987|17.5177|17.2994|17.2955|17.3483|17.3065|17.2229|16.6741|16.9067|16.8853|16.9443|17.083|17.1985|17.4848|17.6225|17.6667|17.5494|17.5427|17.6659|17.7381|17.8874|18.0555|18.3615|18.3858|18.625|18.6296|18.754|18.598|18.5396|18.4701|18.6225|18.8353|18.837|18.6136|18.9622|18.8945|18.6273|18.6828|18.8846|19.0925|19.1966|19.183|19.079|19.1203|18.9635|18.9396|18.9755|18.8285|18.4461|18.2111|18.072|18.2891|18.4599|18.753|19.3585|19.1125|18.6618|18.2829|18.0477|18.0476|17.6772|17.6068|17.6389|17.8564|17.9212|17.6325|17.5725
00091|147|/currencies/usd-thb|CURRENCY:THB|30.57|30.43|30.37|30.375|30.53|30.54|30.3|30.085|30.05|30.05|30.045|30.04|30.04|29.97|29.915|29.94|29.94|29.935|30|30.08|30.14|30.1|30.065|30.02|30.01|30.01|30.06|30.03|30|30.01|30.02|29.98|30.01|30.13|30.145|30.1|30.06|30.08|30.195|30.19|30.16|30.09|29.975|29.98|30.025|30.02|30.05|30.07|30.18|30.18|30.11|30.245|30.245|30.24|30.15|29.88|30.03|30.07|30.115|30.115|30.12|30.115|30.105|30.18|30.25|30.22|30.235|30.265|30.305|30.36|30.33|30.345|30.4|30.44|30.37|30.415|30.45|30.35|30.215|30.28|30.29|30.365|30.4|30.6|30.71|30.795|31.065|31.21|31.13|31.21|31.235|31.29|31.3|31.28|31.34|31.34|31.33|31.28|31.32|31.25|31.25|31.275|31.29|31.27|31.235|31.21|31.26|31.39|31.315|31.59|31.66|31.655|31.71|31.735|31.75|31.68|31.675|31.59|31.44|31.4|31.195|31.27|31.24|31.31|31.35|31.355|31.36|31.43|31.47|31.41|31.46|31.46|31.35|31.2|31.175|31.32|31.31|31.47|31.54|31.64|31.59|31.47|31.31|31.22|31.225|31.16|31.105|31.18|31.155|31.215|31.245|31.16|31.06|31.235|31.3|31.38|31.465|31.565|31.605|31.64|31.795|31.74|31.715|31.815|31.86|31.765|31.76|31.59|31.62|31.415|31.36|31.27|31.315|31.3|31.14|31.15|31.135|31.05|30.92|30.945|30.95|30.95|30.94|31.045|31.075|31.115|31.195|31.25|31.195|31.14|31.23|31.135|31.345|31.43|31.525|31.57|31.68|31.63|31.68|31.84|31.88|31.925|31.93|31.975|32.01|31.92|31.89|31.93|32.04|32.08|32.115|32.15|32.145|32.235|32.265|32.375|32.485|32.45|32.425|32.575|32.55|32.505|32.47|32.54|32.515|32.49|32.395|32.555|32.62|32.545|32.68|32.76|32.77|32.795|32.785|32.73|32.85|32.87|32.92|33.03|33.045|33.2|33.11|32.875|32.72|32.695|32.86|32.925|32.97|33.055|32.73|32.74
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.4|11.4|11.41|11.4|11.4|11.41|11.4|11.41|11.4|11.4|11.41|11.395|11.41|11.4|11.4|11.41|11.41|11.4|11.395|11.4|11.4|11.4|11.41|11.4|11.41|11.4|11.4|11.4|11.4|11.4|11.4|11.405|11.4|11.41|11.395|11.395|11.41|11.395|11.405|11.395|11.395||||11.3835|11.3835|||11.3275||11.3275|11.3275||11.325||11.3275|11.3275||11.325|11.3275||11.3275|||11.3275|11.325|11.3275|11.3275|11.325|11.3275|11.3275||11.3275|11.3275|11.3275|11.3275|11.3275|11.3275|11.3275|11.325|11.3275|11.3275|11.3275|11.3275|11.3375||11.3275|11.315|10.3475|10.35|10.3475|10.345|10.34|10.345|10.34|10.347|10.345|10.3425|10.34|10.34|10.34|10.34|10.34|10.34|10.325|10.335|10.33|10.325|10.33|10.33|10.33|10.33|10.3325|10.3325|10.33|10.33|10.33|10.33|10.3325|10.33|10.33|10.33|10.325|10.3325|10.33|10.33|10.3325|10.33|10.325|10.325|10.3195|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.3175|10.325|10.325|10.3225|10.3175|10.3225|10.32|10.32|10.32|10.32|10.3175|10.315|10.315|10.325|10.3165|10.319|10.3175|10.315|10.315|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.3125|10.31|10.3125|10.31|10.3075|10.313|10.3125|10.3125|10.3125|10.3125|10.315|10.3125|10.315|10.31|10.3|10.2925|10.295|10.2925|10.2925|10.2875|10.295|10.2815|10.275|10.271|10.271|10.27|10.271|10.27||10.271|10.271|10.271|10.271|10.27|10.271|10.271|10.2725|10.27|10.265|10.2675|10.2665|10.255|10.245|10.2505|10.2505|10.2515|10.2505|10.2515|10.2505|10.2505|10.2525|10.2515|10.2525|10.2525|10.2525|10.2535|10.25|10.2455|10.24|10.24|10.2375|10.235|10.2305|10.2215|10.2165|10.218|10.208|10.205|10.2025|10.2|10.205|10.2|10.195|10.2025|9.7516|9.7516
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7606|2.7487|2.7352|2.7401|2.7373|2.7302|2.713|2.72|2.7282|2.7338|2.7282|2.7282|2.7366|2.7338|2.7282|2.721|2.7212|2.7315|2.741|2.7408|2.7428|2.7364|2.7258|2.7277|2.7184|2.7145|2.7145|2.7145|2.7145|2.7145|2.7145|2.7145|2.7154|2.7313|2.7402|2.7361|2.7308|2.7251|2.7268|2.7277|2.7177|2.7088|2.6902|2.6942|2.7064|2.7058|2.7037|2.7055|2.7145|2.7145|2.7145|2.7145|2.7145|2.7124|2.7145|2.708|2.7145|2.7145|2.72|2.7145|2.72|2.7183|2.729|2.725|2.7204|2.7221|2.727|2.7342|2.7342|2.7328|2.7387|2.7405|2.7409|2.747|2.7523|2.7454|2.7505|2.7488|2.7518|2.7534|2.7534|2.76|2.7624|2.7563|2.7531|2.755|2.7712|2.7808|2.7828|2.785|2.7802|2.7785|2.7669|2.7538|2.7595|2.7621|2.758|2.7602|2.7657|2.7686|2.7676|2.7646|2.7695|2.7676|2.7667|2.7667|2.7672|2.7686|2.768|2.7687|2.7687|2.766|2.7706|2.7755|2.78|2.7836|2.78|2.777|2.7691|2.7626|2.7521|2.7615|2.7543|2.7468|2.7452|2.7498|2.7478|2.7564|2.7538|2.7474|2.7525|2.751|2.7456|2.7308|2.7452|2.7452|2.759|2.7604|2.756|2.7566|2.7508|2.7404|2.7402|2.7478|2.7498|2.7602|2.7446|2.7654|2.7668|2.7664|2.7418|2.738|2.7576|2.7683|2.7642|2.7634|2.7673|2.7694|2.7747|2.7937|2.7952|2.8098|2.8175|2.8214|2.835|2.8302|2.8317|2.841|2.8488|2.8488|2.8499|2.8488|2.8498|2.8541|2.8585|2.8557|2.8633|2.8741|2.8707|2.8785|2.8677|2.8712|2.862|2.8582|2.8685|2.8692|2.8662|2.869|2.8586|2.861|2.8543|2.8483|2.852|2.8568|2.8556|2.854|2.8619|2.8616|2.8724|2.8768|2.8899|2.8967|2.9098|2.9|2.889|2.9048|2.9|2.8932|2.915|2.916|2.9164|2.9193|2.9134|2.917|2.9144|2.9144|2.9185|2.9157|2.9077|2.8998|2.8998|2.9035|2.9091|2.9112|2.9185|2.9272|2.918|2.9087|2.9178|2.9068|2.9149|2.9158|2.9084|2.9036|2.9055|2.9061|2.9101|2.9121|2.9206|2.925|2.925|2.9088|2.8938|2.8927|2.8745|2.893|2.913|2.9264|2.9227|2.9476|2.953|2.9496
00095|18|/currencies/usd-try|CURRENCY:TRY|7.5822|7.5803|7.5816|7.4964|7.4204|7.4866|7.4845|7.4347|7.2487|7.1143|7.0037|6.9994|7.0093|7.0585|7.0176|7.0507|7.0475|7.0652|7.086|7.1418|7.1499|7.1481|7.1761|7.2023|7.2044|7.389|7.3856|7.4323|7.4131|7.4335|7.4449|7.442|7.4227|7.4812|7.4862|7.5107|7.509|7.4554|7.4731|7.5189|7.4154|7.4128|7.3917|7.3909|7.4314|7.4392|7.4372|7.4921|7.3941|7.4759|7.5998|7.5937|7.672|7.6711|7.6735|7.759|7.754|7.8023|7.8438|7.8668|8.0315|8.0269|7.924|7.8513|7.8452|7.8465|7.8415|7.9181|7.8806|7.9164|7.8879|7.8863|7.9651|8.0077|8.049|7.6951|7.6994|7.7332|7.7868|7.797|7.7515|7.7475|7.8946|8.2024|8.3847|8.5839|8.5827|8.4792|8.5222|8.5467|8.3857|8.3845|8.3285|8.3288|8.2054|7.9803|7.977|7.9791|7.8824|7.9079|7.9601|7.9573|7.951|7.9582|7.9421|7.9585|7.9561|7.9456|7.8923|7.8025|7.7915|7.7872|7.7795|7.8369|7.8572|7.6785|7.6873|7.7171|7.7119|7.6701|7.5854|7.5814|7.5669|7.5212|7.4982|7.4833|7.4803|7.4884|7.4988|7.4898|7.463|7.4597|7.4511|7.4096|7.3766|7.3732|7.3712|7.3802|7.4161|7.4062|7.351|7.3486|7.3545|7.3818|7.3996|7.3887|7.3864|7.3587|7.3372|7.3495|7.3677|7.3695|7.311|7.0748|6.9813|7.0085|7.0083|7.0101|7.0024|6.9784|6.8552|6.8514|6.8514|6.853|6.8597|6.8769|6.8736|6.8625|6.8669|6.8693|6.8728|6.8681|6.8681|6.8668|6.8684|6.8834|6.8825|6.8563|6.8561|6.8558|6.8623|6.8583|6.8592|6.8598|6.8594|6.8621|6.8598|6.8609|6.8595|6.8502|6.8448|6.8428|6.8539|6.8087|6.8088|6.7882|6.7869|6.769|6.7679|6.8209|6.8419|6.8401|6.8236|6.7831|6.8175|6.8296|6.8244|6.816|6.7994|6.8858|6.9315|6.9326|6.9765|6.9972|7.0727|7.1703|7.168|7.2685|7.2073|7.0998|7.0441|7.04|6.9908|6.993|7.0001|6.9964|6.9948|6.9977|7.008|6.9969|6.9565|6.9551|6.9581|6.9246|6.8216|6.7272|6.7244|6.7934|6.7923|6.7769|6.751|6.7497|6.712|6.71|6.6189|6.4708|6.47|6.5048|6.4691|6.5632|6.5649|6.5659
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.991|27.913|27.896|27.935|27.8965|27.942|27.917|27.893|27.934|27.953|27.9875|28.0235|28.0835|28.087|28.0575|28.069|28.059|28.0675|28.0395|28.0465|28.0415|28.056|28.024|28.045|28.066|28.068|28.135|28.0795|28.0535|28.036|28.0305|28.0275|28.093|28.0595|28.077|28.0605|28.057|28.0715|28.0685|28.089|28.094|28.0965|28.0555|28.164|28.1425|28.1265|28.168|28.1645|28.181|28.1715|28.1525|28.174|28.202|28.2185|28.2865|28.189|28.231|28.182|28.2105|28.2045|28.3395|28.276|28.2875|28.289|28.3175|28.431|28.542|28.5765|28.6185|28.601|28.566|28.548|28.5435|28.584|28.5705|28.594|28.578|28.5495|28.5705|28.595|28.553|28.584|28.6385|28.6555|28.6605|28.632|28.65|28.707|28.662|28.655|28.646|28.652|28.647|28.6465|28.752|28.7245|28.759|28.744|28.7595|28.7925|28.8155|28.8155|28.8835|28.7815|28.715|28.6735|28.759|28.8565|28.834|28.94|28.979|28.951|29.0425|29.1455|29.2885|29.3235|29.408|29.25|29.1255|29.0325|29.189|29.2615|29.269|29.279|29.323|29.341|29.3325|29.359|29.3385|29.378|29.379|29.397|29.3905|29.4035|29.409|29.415|29.4045|29.414|29.4245|29.443|29.4485|29.4845|29.4365|29.4505|29.464|29.452|29.474|29.4745|29.465|29.4405|29.4455|29.41|29.402|29.433|29.4375|29.4055|29.352|29.358|29.3515|29.492|29.5195|29.493|29.476|29.522|29.535|29.5355|29.514|29.525|29.54|29.5275|29.571|29.4815|29.503|29.505|29.5075|29.499|29.5|29.555|29.5255|29.61|29.566|29.564|29.6055|29.6355|29.654|29.6515|29.6755|29.701|29.7335|29.755|29.769|29.717|29.795|29.792|29.8|29.921|29.959|29.971|29.9865|30.014|30.0565|30.0895|30.088|30.083|30.115|30.134|29.983|30.037|29.9925|30.071|29.9915|30.0035|29.948|29.943|29.9535|29.9335|30.0435|30.019|29.895|29.959|29.9455|29.9125|30.004|30.0415|30.12|30.1255|30.118|30.1315|30.142|30.0835|30.1315|30.148|30.131|30.1205|30.1365|30.1005|30.1425|30.152|30.232|30.324|30.3295|30.324|30.3765|30.343|30.3295|30.279|30.3345|30.333|30.3455|30.4435|30.479|30.5705
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2319.5|2319.5|2319.5|2319.5|2319|2319.5|2319.5|2319.5|2319|2319.5|2319.5|2320|2319.5|2319|2319|2319|2319|2319|2327|2319|2320|2322|2319.5|2319|2319|2319|2319|2319.5|2320.5|2320|2319.5|2319.5|2319.5|2319|2319.5|2319|2319|2319.5||2319|2319|2319.5|2319.5|2319|2319|2330.4761|2319|2319|2319|2319||2320|2319|2320|2320|2320|2319|2319|2319|2319|2319|2319.5||2319|2319|2319|2321.5|2320|2319|2319|2320|2320|2319.5|2319|2320|2319|2320|2319.5|2322|2324.5|2320|2320|2319|2320|2320|2320|2320|2320|2320|2320|2320|||2320|2320|2320|2320|2320|2321|2325|2320|2320||2325|2325|2320|2320|2320|2325|2325|2320|2320|2320|2320|2321|2320|2320|2320|2320|2320|2320|2322.5|2320|2320|2322|2320|2320|2320|2325|2321|2321|2321|2320|2320|2320|2320|2320|2325|2320|2325|2325|2325|2325|2326|2326|2325|2325|2328|2328|2327|2327|2327|2328|2327|2326||2326|2327|2327|2327|2325|2327|2325|2325|2325|2320|2323|2319|2319|2321|2319|2319|2319|2319|2321|2319|2321|2320|2319|2319|2317|2318|2319|2319|2318|2316|2316|2316|2316|2316|2316|2316|2315|2315|2316|2315|2318|2315|2315|2317.5|2315|2315|2315|2315||2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2317.5|2315|2315|2317.5|2317.5||2318|2317.5|2320|2318|2316|2316|2315|2315|2315|2314|2314|2320|2314.5|||2319|2314.5||2317.5|2314|2314|2318|2317|2316|2312|2311|2310|2310|2312|2311|2310
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3664|3667|3671|3685|3685|3668|3672|3685|3673|3690|3685|3685|3667|3660.365|3668|3687|3670|3672.5|3685|3685|3670|3680|3685|3695|3695|3702|3695|3687|3685|3688|3690|3700|3705|3703|3709|3707.5|3707.5|3720|3725|3702.1101|3715|3705|3705|3701|3685.3701|3674.0759|3661|3653|3660|3653||3660|3656|3660|3675|3665|3665|3680|3685|3685|3685|3685|3685|3700|3700|3702|3705|3703|3708|3720|3708|3708|3708|3720|3710|3715|3715|3720|3705|3705|3720|3709|3720|3715|3740|3740|3742|3745|3740|3743|3745|3750|3745|3742|3735|3742|3744|3746|3745|3745|3737|3730|3715.25|3715.3701|3706||3710|3700.3701|3710|3715|3715|3720|3718|3720.3701|3710|3705.3701|3705|3702|3693|3701|3698.8701|3700|3700|3705|3705|3706|3708|3696|3691|3700|3688|3690|3687|3695|3683|3682.5|3685|3695|3678|3677|3681|3687|3700|3675|3680|3687|3682|3685|3680|3705|3705|3695|3695|3705|3700||3705|3699.3701|3700|3700|3705|3710|3705|3707.5|3705.3701|3696|3705|3701|3705|3725|3720|3740|3728|3736|3740|3725|3736|3736|3732.5|3740|3742|3742|3745|3750|3730.0601|3730|3730|3730|3728|3735|3768|3768|3738|3731.125|3740|3775|3788|3769.125|3790|3795|3790|3795|3790|3795|3800|3800|3800|3800|3801|3800|3794|3800|3805|3800|3800|3800|3805|3815|3805|3810|3802.5|3827|3810|3807|3807.5|3815|3795|3797|3790|3795|3785|3800|3768|3800|3768||3816|3825|3775|3785|3795|3800|3800|3800|3825|3935|3920|3945|3935|3905|3845|3845
00099|21|/currencies/usd-usd|CURRENCY:USD|48753.25|50180|50400.75|49655|49655|47111.25|49800|50827.5|54168|57524.25|55938.25|52130.75|52130.75|49229.25|48706|48000.25|48000.25|46501.25|46504.5|46405|38335.25|37702.25|37702.25|35517.5|33539.75|37978|33424.75|32520.75|32527.5|33064.5|33020.25|35586|35939.25|37138.75|36633|39161.5|39166.5|37398|35446.5|38208|40642.5|39521.75|36891.5|34072.75|33069.25|29411.5|28962.75|28890|27370.25|27186.25|24708.25|23715.75|23828.5|23828.5|23474.75|23135.5|22850.25|21379.25|19435.75|19270.25|18287.5|18552|18552|19181.25|19378.75|19451|19451|19231.25|19720|19720|17163|18720.25|19168.75|19269.75|18590.25|18680.75|17826.75|17797.25|17678|16712.75|16342.75|16310.75|15705.25|15368.5|15629|15636|15608.5|14158.75|14020.75|13770.25|13566.25|13467.75|13665.5|13665.5|13070.75|12987.25|12987.25|12833|11922.25|11752|11512|11505.25|11437|11532.5|11536.75|11073.75|10933|10670.25|10800|10797|10606.5|10887.75|10841.75|10841.75|10780.75|10742|10737.25|10534|10534.5|10918|10944.5|10967.5|10967.5|10875.25|10683.75|10400|10345|10230|10364|10364|10485.5|11389.75|11929.25|11928.25|11716.75|11541|11463.75|11464|11763.5|11763|11869|11869|11957.5|12288|12288|11773.75|11773.75|11571.5|11896.5|11896.5|11760.25|11773.25|11754.25|11262|11239.25|11355.25|11139.75|11106.25|11060|11052.75|9614.5|9614.5|9538|9390|9214.75|9155|9197.25|9264|9259.25|9313.75|9290.25|9438|9438|9347.25|9347.25|9120.25|9261.75|9297.75|9199.75|9300|9288.5|9311.75|9662.75|9720.75|9788.75|9420|9470.25|9561.25|9588|9496.5|9551.5|9969.25|10006.25|9884.5|9800.5|9849.75|9884.5|9690|10223.5|10376.25|9606.5|9617.25|9223|9008.25|8974|9262.25|9568|9829.25|9891.5|9947|9838.25|9947.5|9411.75|8975|9159.5|10044.25|10076|9409|9113.75|8958|9064|9458.5|8950|7792|7798|7607.25|7768.5|7165.75|6949|7222.25|7155.75|7216|6939.75|6986.25|6900|7303.25|7375.75|7405|7468.75|7363.75|7046.25|7249.5|6700|6528|6620|6865.75|6790.5|6985|6850|6671.5|6889.5|7000
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|43.955|44.075|44.075|43.38|43.18|43.21|43.21|43.055|43.07|43.075|42.885|42.875|42.875|42.625|42.665|42.725|42.725|42.75|42.645|42.635|42.66|42.7|42.44|42.355|42.325|42.325|42.32|42.115|42.175|42.185|42.185|42.255|42.335|42.365|42.42|42.435|42.495|42.635|42.635|42.63|42.5|42.495|42.345|42.475|42.475|42.355|42.355|42.475|42.27|42.25|42.25|42.265|42.34|42.445|42.355|42.44|42.45|42.45|42.475|42.465|42.585|42.675|42.685|42.665|42.645|42.7|42.645|42.645|42.645|42.655|42.655|42.64|42.695|42.81|42.83|42.83|42.81|42.865|42.975|42.975|42.94|42.86|42.865|42.765|42.765|42.875|42.885|43.02|43.02|43.05|43.05|42.975|42.895|42.695|42.69|42.7|42.735|42.8|42.905|42.905|42.895|42.815|42.655|42.635|42.585|42.59|42.565|42.555|42.575|42.575|42.595|42.595|42.56|42.535|42.55|42.53|42.45|42.52|42.52|42.515|42.465|42.455|42.505|42.505|42.54|42.54|42.58|42.58|42.465|42.605|42.61|42.69|42.685|42.605|42.665|42.795|42.795|42.945|42.955|43.205|43.205|43.225|42.945|42.735|42.735|42.55|42.565|42.53|42.655|42.735|42.735|42.785|42.785|42.725|42.715|42.555|42.54|42.405|42.545|42.545|42.635|43.095|43.375|43.735|43.93|43.94|43.94|43.835|43.715|43.725|43.685|43.67|43.67|43.575|42.81|42.85|42.575|42.225|42.2|42.1|42.16|42.175|42.315|42.72|42.725|42.725|42.725|42.925|42.925|43.015|43.015|43.105|42.855|42.605|42.965|42.975|43.095|43.325|43.33|43.355|43.33|43.225|43.245|43.245|43.4|43.19|43.59|44.065|44.065|44.115|44.115|44.165|43.645|44.075|44.175|44.175|43.135|42.85|42.8|42.8|42.455|43.005|43.475|43.715|43.715|43.175|43.265|43.265|43.405|43.525|43.715|43.715|43.58|43.6|43.51|43.165|43.165|43.645|44.635|44.635|44.425|44.3|44.05|43.87|43.875|43.525|44.785|44.815|44.9|45.81|45.955|45.97
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10532.25|10487.54|10532.25|10541.7002|10541.7002|10550.25|10554.3398|10554.3398|10549.6504|10549.6504|10533.4004|10521.4805|10527.1797|10540.0898|10543|10543|10530.8301|10530.8301|10530.8301|10540.4404|10540.4404|10540.4404|10540.4404|10540.4404|10540.4404|10522.5|10518.9902|10518.9902|10520|10520|10505|10500.8096|10500.8096|10500.8096|10500.8096|10484|10475.5|10480|10477|10473.2002|10460|10460.6504|10479|10460|10528.7734|10528.7734|10486|10476.9199|10476.9199|10476.9199|10476|10476|10476|10478|10473.7695|10473|10473|10473|10463.1201|10463.1201|10443.0703|10443.0703|10443.0703|10450|10443.0703|10428.3799|10437.8496|10430|10435|10427.3799|10415|10414.8604|10420|10414.8604|10414.8604|10390.9297|10395|10390.9297|10395|10390.9297|10380|10380|10378.8799|10378.8799|10378.8799|10366.8604|10366.8604|10366.8604|10366.8604|10366.8604|10361.5|10365|10361.5|10361.5|10371.7598|10371.7598|10371.7598|10371.7598|10375|10375|10375|10364.4805|10364.4805|10364.4805|10364.4805|10351|10351|10351|10351|10351|10325|10321.21|10321.21|10321.21|10321.21|10315.6201|10315.6201|10315.6201|10315.6201|10315.6201|10295.3301|10295.3301|10300|10297.5|10295.3301|10274.1699|10275|10285|10305|10270.0498|10275|10270.0801|10270.0801|10262.8701|10262.8701|10281|10281|10281|10262.8701|10266|10266|10270|10270|10263|10257|10257|10232.4004|10241|10248|10243|10238|10229|10241|10222|10217|10207.6904|10217|10208|10211|10216|10216|10225|10220|10222.5|10225|10220|10220|10220|10216|10205|10202|10201|10201|10200|10191|10180|10184|10192|10189|10184|10185|10180|10180|10182|10175|10170|10181|10173|10165|10177|10171|10160|10158|10155|10151|10153|10155|10161|10149|10159|10139.2998|10140.1504|10156|10143|10134|10131|10131|10149|10144|10145|10145|10137.2002|10137.2002|10138|10144|10144|10131|10130.3496|10141|10142.0996|10133|10133|10137|10137|10149|10149|10145.0498|10146.1504|10142.2002|10142.9404|10140|10140|10125|9793|9700|9689|9595.0996|9701|9671|9611|9626|9611|9593|9574|9572|9572|9556|9543|9538|9522.5|9520.3398|9538
00102|2213|/currencies/usd-vef|CURRENCY:VEF|1.8868|1.8723|1.8627|1.8609|1.8635|1.8633|1.869|1.8703|1.8274|1.8014|1.7554|1.7183|1.7191|||1.7261|1.7659|1.786|1.8016|1.8102|1.8351|1.8261|1.7877|1.788|1.803|1.8193|1.8213|1.8214|1.7845|1.7299|1.7366|1.6497|1.5594|1.5534||1.547|1.4984|1.4937|1.5029|1466405.875|1.4664|1.316|1.2297|1.1735|1.1134|1105844.5||1.1058|1.0877|1.0353|||1.0366|1.0621|1.068|1.0611|1.0492|1.0741|1.0862||1.1021|1.083|1.0786|1.0829|1.0829|1.0848|1.0278|1.0091|1.0386|1.0495|1.0346|0.973|0.9243|0.9166||0.781|0.7098|0.6803|0.6701|0.6659|0.6455|0.6067|0.5709|0.5478|0.535|0.5347|0.5268|0.5176|0.5166|0.5153|0.5184|0.5059|0.4876|0.4706|0.4637||0.4594|0.4567|0.4563|0.4547|0.4523|0.4503|0.4502|0.4523||451740.7188|449541.8438|441136.2813|440171.9375|437223|437969.4688|436507.4375|436131.5938|430131.8125|420667.375|413861.0625|398897.2813|391638.3438|386384.5625|374843.0625|373768.4688|368864.8125|365768.9688|365469.6563||362711.0313|360404.1875|360063.7188|358406.8125|355298.625|348994.625|338354.5938|334602.2813|329141.3438|327339.2188|324205.9375|316194.3125|312450.7188|307606.1563|305874.4375|305070.6563|303158.5625|296398.2188|292162.4688|289913.5938|294289.0625|287008.5313|283648|283770.1563|284245.5313|277691.0938|270693.4375|265265.9063|262741.3438|262233.0313|258772.2188|258041.8594|249369.4375|249268.5|244749.7188||241668.3125|236913.6719|231460.0156|228574.0625|226376.9219|223544.0469|220707.5938|219524.7031|216635.2969|215722.7344|213739|211410.4219|208216.75|207462.5938|206711.8438|205476.3906|204771.8906|204162.1719||202078.5938|201904.3281||201708.9531|201486.4063||202629.5938|203385.0938|203385.0938|203250.8281|203003.4375|202212.4688|200914.8438|197646.3438|197937.375|198782.1406|198403.3906|197268.1094|196942.5469|197547.5|197862.9531|196968.4375|195804.6875|193222.5||193162.8281|187894.75|183304.4219|182605.6875|183108.4219|182819.4844|181448.7813|178817.5469|178309.2813|178880.6875|178795.4844|172736.6406|169152.1875|171659.7031|175194.8125||176317.375|176342.375|175440.2656|170129.75|171361.0469|171361.0469|144776|128931.7031|127884.2266|125417.0625|125817.6172|120709.3359|113691.6797|105774.3125|||100853.9063|96511.6406|91717.2734|86549.5547|84587.4531|83271.5|80844.5391|80169.7578|77796.0938|73737.875|71119.5156|70766.3203|69808.9766||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23040|23030.5|23035|23035|23040|23027.5|23030|23030|23030|23029|23024|23057.5|23024||||||23015|23033.5|23025|23030|23065.5|23065.5|23052.5|23072.5|23075|23075|23075|23077.5|23081.5|23077.5|23090|23075|23100|23075|23070.5|23072.5|23072.5|23080|23084|23130|23098|23125.5|23100|23080|23111|23135|23135|23149.5|23154.5|23140.5|23140|23137|23132.5|23132|23135.5|23136|23153.5|23178.5|23178.5|23137.5|23137.5|23137.5|23137.5|23137.5|23137.5|23141|23142.5|23178.5|23182.5|23167|23167.5|23180|23186|23186|23183|23183|23183|23183|23185|23176|23182.5|23182.5|23182.5|23185|23183|23178.5|23188|23183.5|23185.5|23186|23183.5|23183|23183.5|23185|23180|23182|23184.5|23183.5|23185|23183.5|23183.5|23185.5|23207.5|23207.5|23207.5|23209|23209.5|23206.5|23195|23191.5|23187|23191|23195.5|23197.5|23187.5|23187.5|23184.5|23186|23185|23183.5|23184|23178|23185.5|23183|23185|23187.5|23184|23184|23184|23177||23182|23182|23182.5|23182.5|23182.5|23183.5|23187.5|23183|23182.5|23177.5|23182.5|23187.5|23184|23184|23183|23182|23200|23182.5|23182.5|23182.5|23183|23183|23183.5|23183|23184.5|23200|23187.5|23186.5|23186|23195|23190|23195.5|23195.5|23187.5|23192.5|23232.5|23197.5|23204.5|23206|23210|23211.5|23207.5|23210|23210|23213.5|23210|23216|23219|23220.5|23223|23219|23220|23225|23218|23240|23235.5|23243|23225|23217.5|23220|23265|23265|23262|23274|23273|23282|23301|23305|23329|23331.5|23338|23320|23282|23285|23311.5|23370|23360|23371.5|23386|23380|23382.5|23405|23475|23432.5|23437.5|23427.5|23475|||23450|23477.5|23510|23518|23524|23500|23465|23455|23460|23465|23478.5|23475.5|23460|23517|23532|23565|23470|23555|23605||23628|23635|23642.5|23640|23645|23630|23651|23558.5|23472.5|23430
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.465|26.345|26.875|26.925|27.105|27.605|28.215|28.005|28.3365|28.2856|27.62|27.525|27.435|27.96|27.715|27.44|27.2923|27.535|27.825|27.585|27.055|26.95|27.205|29.09|30.075|27.66|26.97|25.5008|25.66|25.785|26.01|26.065|25.885|25.425|25.3525|25.7953|25.905|25.69|25.65|25.5133|27.22|27.375|27.93|27.695|27.57|26.455|26.715|26.6458|26.62|26.775|25.875|25.925|25.8|26.5856|27.405|26.135|26.1|25.505|24.575|24.24|24.125|24.29|24.5938|24.87|24.7857|24.41|24.295|24.3286|24.0607|22.78|23.345|23.49|23.5331|23.6433|24.405|24.535|24.385|24.715|24.815|25.08|24.825|24.405|24.445|24.505|26.0062|25.8456|25.48|24.5009|24.4|24.175|23.825|23.5858|24.585|24.62|24.67|24.865|25.0916|25.29|24.9352|24.985|24.5266|24.345|24.65|25.205|25.575|25.1886|24.22|23.9851|24.51|24.52|24.205|24.175|24.32|24.4103|23.7375|23.3162|23.36|24.48|25.2376|26.9667|27.22|27.315|27.455|27.6329|27.31|27.0438|27.493|27.13|27.1027|27.1757|27.0131|27.72|28.32|28.91|28.368|27.72|27.918|27.545|26.808|27.245|27.5452|27.5277|28.0425|28.46|27.5712|27.724|27.7212|26.2921|29.2595|29.4233|29.8634|29.0902|27.1451|26.0287|24.8505|24.4716|24.425|24.94|26.2051|24.635|22.93|23.2585|23.0709|21.355|19.93|19.405|19.485|19.48|19.3|19.3764|18.82|19.0519|18.795|18.3783|18.41|18.11|18.1362|18.4623|18.2565|17.9652|17.9448|17.905|18.075|18.0282|18.045|17.82|17.6921|17.645|17.6|17.5861|17.7725|18.17|18.315|17.8|17.925|17.815|17.8675|18.13|18.3885|18.4387|17.935|17.5259|17.38|17.4775|17.26|17.2566|17.595|17.645|17.5|17.5772|16.74|15.955|15.665|15.65|15.6249|15.646|15.5275|15.18|15.055|15.0819|15.0653|15.515|15.3996|15.243|15.355|15.4059|15.455|15.1825|15.35|15.4475|15.5649|15.645|15.795|15.86|15.5259|15.47|15.575|15.1895|15.5074|15.1011|14.5884|14.565|14.1556|14.2583|14.5952|14.6615|14.69|14.74|14.365|13.295|13.0278|12.311
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1707.755|1723.345|1740.855|1738.8918|1760.015|1776.105|1806.0551|1813.99|1816.2671|1812.755|1791.705|1789.875|1795.45|1826.75|1827.5875|1830.795|1847.95|1855.705|1849.15|1839.145|1815.325|1835.13|1845.285|1864.26|1871.845|1876.03|1864.255|1853.58|1861.86|1868.45|1871.17|1875.455|1872.03|1845.98|1840.95|1856.855|1857.595|1863.255|1864.08|1857.045|1917.855|1927.975|1959.605|1953.165|1944.645|1899.1201|1901.2605|1894.0646|1886.905|1900.5313|1877.075|1882.545|1878.595|1884.615|1906.9301|1889.875|1896.255|1866.2|1855.755|1839.8561|1847.8866|1850.4|1871.3734|1875.785|1868.755|1848.2581|1844.45|1832.65|1817.55|1789.9873|1813.8149|1818.78|1817.98|1839.2629|1876.725|1879.985|1874.3391|1884.922|1893.9|1899.355|1897.155|1883.875|1884.925|1890.605|1965.915|1960.765|1952.955|1916.6801|1910.71|1896.1189|1889.855|1885.42|1911.025|1911.345|1908.55|1914.295|1926.0032|1931.4071|1914.2|1918.595|1914.0551|1909.2156|1913.03|1925.7269|1933.455|1930.83|1900.7253|1898.3051|1921.105|1918.745|1917.28|1912.0868|1902.39|1899.2432|1883.3859|1875.28|1877.295|1905.5576|1919.9944|1955.7532|1960.2032|1963.48|1973.625|1972.355|1962.5168|1957.9542|1966.4976|1950.9509|1940.8|1941.45|1942.25|1951.15|1974.41|1992.26|1976.53|1973.8101|1976.3199|1955.15|1937.55|1962.04|1956.37|1955.99|2006.51|2015.23|1990.91|1962.62|1966.83|1949.26|2031.59|2050.1001|2072.8999|2069.8401|2056.1001|2019.96|1985.22|1981.11|1972.25|1980.67|1981.14|1945.71|1906.47|1898.49|1872.41|1843.75|1820.76|1812.59|1813.41|1815|1810.9399|1813.65|1810.9399|1815.99|1818.37|1797.9301|1786.98|1777.01|1780.21|1789.27|1786.46|1775.86|1772.36|1768.84|1780.0601|1771.6899|1763.8199|1745.6801|1736.87|1730.62|1733.0601|1734.78|1743.59|1744.72|1740.29|1720.75|1701.27|1716.39|1722.22|1732.92|1745.54|1744.52|1738.99|1727.6899|1715.77|1736.29|1735.5699|1741.51|1750.64|1754.08|1748.77|1764.8101|1753.25|1737.34|1718.33|1711.04|1713.67|1724.5601|1722.02|1707.85|1712.6|1712|1706.21|1726.14|1717.52|1716.1899|1727.8199|1737.89|1738.84|1719.66|1698.48|1703.02|1718.6899|1738.74|1731.4301|1748.5|1722.36|1696.5|1690.29|1657.0601|1671.88|1669.76|1627.04|1621.27|1604.12|1623.52|1635.59|1640.76|1645.8|1636.29|1644.35|1561.76|1516.4301|1501.61
00106|2220|/currencies/usd-xof|CURRENCY:XOF|545.625|545.68|550.275|546.625|548.99|541.5|540.625|541.5|543|545.285|545.165|545.165|544.61|547.15|550.565|541.94|542.505|543.75|549|550.68|548.875|552.5|553.205|551.05|551.255|543.5|542.61|541.515|543.11|540.125|542.22|542.5|541.98|550.415|553.31|553.015|540.75|548.315|550.19|550.395|545.675|541.81|542.205|536.165|536|534|535.61|536.31|536.61|546.655|537.25|546.2|546.9|548.835|546.83|545.245|539.305|541.5|549.13|548.475|545.66|543.1|545.525|547.285|553.915|544.46|546.13|548.47|550.305|550.055|554.375|559.475|553.61|555|555.5|554.665|554.61|556.925|560.015|563.26|562.95|557.415|557.36|555.655|559.28|573.51|577.65|579.53|567.21|568.45|566.5|560.155|558.295|563.015|559.9|558.655|559.985|559.015|566.95|561.875|570.765|571.675|572.895|563.24|557.2|557.985|568.655|560.645|560.5|560.5|560.6|560.62|562.5|564.305|574.66|564.76|564.915|562.35|560|555.3|557.5|557.5|567.805|567.875|555.195|555.33|557.75|557.765|556.57|569.16|556.66|557.065|553.68|551.75|554.86|554.995|556.545|556.79|556.04|556.895|556.56|554.35|553.86|554.125|558.245|556|558.615|559.11|559.19|572.235|555.29|554.915|557.865|565.65|568.665|557.805|560.385|560.375|566|581.685|567.235|583.7|583.7|588.58|588.74|583.7|583.7|589.77|594.415|583.7|583.7|583.7|583.7|584.19|585.17|584.25|598.555|585.22|594.38|585.16|597.645|584.72|583.7|585.08|585.705|585.875|584|584.435|590.215|583.82|583.82|585.895|586.4|585.11|584.635|586|586.06|589|590.86|591.075|596.74|600.025|602.17|602.125|600.98|601.555|600.125|600.5|606.855|607.125|607.695|607.475|611.94|607.125|606.335|612.31|607.845|605.78|603.275|606.215|604.6|604.805|606.56|606.5|612.645|611.06|608.93|606.04|605.21|608.875|612.005|603.43|600.86|600.43|599.81|605.435|604.76|607.435|607.65|611.78|607.28|600.625|598.11|595.925|601.5|602.11|606.31|606.185|611.76|615.315|609.365|601.75
00107|2222|/currencies/usd-yer|CURRENCY:YER|252.28|252|252.34|252.3|252.485|252.39|252.22|252.44|252.605|252.855|252.83|252.7|252.725|252.33|252.17|252.325|252.105|251.8|252.195|252.135|252.66|252.635|252.285|252.25|252|252.07|252.255|252.02|252.045|251.8|251.765|251.15|251.74|251.825|251.53||250|249.9|249.825|249.91|249.795|250.64|250.3|250.91|250.885|250.4|250.545|250.475|250.94|250.74||250.885|250.885|250.925|250.92|250.925|250.64|250.59|250.535|250.185|250.03|249.935||248.77|249.13|248.825|248.79|248.875|248.885|249.9|249.03||249.135|249.34|249.78|249.605|249.86|249.71|250.54|250.46|250.47|250.545|||249.79||250.155|250.245||250|249.695|249.925|250.3|250.435|250.455||249.18|249.62|250.02|250.23|250.455|||||249.4|||248.98|249.6|249.58|249.755||250.21|250.475|250.48|249.77|250.4|250.35|250.455|250.485||250.335|250.485|249.7|250.17|249.995|249.24|249.235|||249.01|249.23||248.965|249.075|||249.22|249.345|249.32|249.435||250.3|||249.755||250.53|250.535|||250.125||250.425||249.98|250.475|250.5|250.5|249.725|250.225|250.42|250.485|250.435|250.3|||249.89|250.425|250.455|250.43|250.39|250.4|250.425|250.3|||249.73|250.59|250.265|249.99|250.38||250.245|250.3||250.51||250.7|250.7|250.3||250.15||250.465|250.45|250.47|250.4|250.515|250.415|250|250.44||||250.05|250.515|250.59|250.35|250.635|250.335|250.535|250.875|250.55|250.11|250.25|250.65|250.425|250.485|250.515|250.48|250.275|250.42|250.6|250.6|250.55|250.5|250.45|250.55|250.55|250.55|250.55|250.525|250.6|250.3|250.4|250.525|250.525|250.525|250.55|250.6|250.25|250.475|250.425|250.45|250.525|250.525|250.525|250.5|250.35|250.5
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.4415|15.3462|15.1135|15.1192|15.1394|15.1977|15.1094|14.6619|14.7516|14.925|14.7395|14.7232|14.8272|14.7092|14.5594|14.6975|14.7731|14.7664|14.8834|15.0133|15.0349|15.1278|15.0246|15.084|15.2223|15.2925|15.383|15.3271|15.3764|15.2793|15.1683|15.0154|15.0298|15.2056|15.3818|15.3056|15.302|15.3327|15.6088|15.6657|15.4964|15.477|15.1479|15.0664|14.75|14.6993|14.7204|14.7301|14.733|14.6738|14.6407|14.6898|14.7107|14.6987|14.9136|14.7254|14.8287|14.9215|15.0661|15.13|15.1733|15.0983|15.0573|15.2021|15.2987|15.236|15.3701|15.4318|15.4841|15.5|15.3424|15.2449|15.2901|15.4503|15.4672|15.4829|15.5863|15.484|15.4402|15.5433|15.6908|15.7415|15.7324|15.7062|15.6413|15.8122|15.9886|16.4372|16.2372|16.3346|16.4646|16.4935|16.5035|16.2587|16.3305|16.2952|16.4089|16.4993|16.5793|16.5547|16.6827|16.7225|16.5858|16.5878|16.5853|16.6024|16.6806|16.7425|16.7451|16.6165|16.8036|16.7696|17.032|17.215|17.2227|17.268|17.2286|17.1084|16.9692|16.9447|16.3515|16.4519|16.4825|16.7053|16.7627|16.9163|16.9428|17.0194|17.0054|16.7712|16.8302|16.913|16.9295|16.9751|16.9809|17.0693|17.1106|16.9863|16.9816|17.1798|17.3195|17.351|17.3445|17.541|17.5437|17.5072|17.5072|17.5842|17.7422|17.7901|17.6905|17.6684|17.4363|17.5384|17.3533|17.104|16.9506|16.627|16.6094|16.7215|16.8107|16.7072|16.5261|16.6464|16.7663|16.7703|16.791|16.7551|16.8944|16.8904|16.9785|16.9764|17.2178|17.195|17.09|17.1119|17.0725|17.382|17.4133|17.3449|17.3773|17.535|17.4345|17.4799|17.5048|17.4998|17.5159|17.2967|17.2934|17.3456|17.3061|17.2213|16.6711|16.9027|16.8792|16.939|17.0814|17.1901|17.4791|17.619|17.667|17.5427|17.5385|17.659|17.7311|17.8829|18.0515|18.3621|18.3807|18.6313|18.6213|18.7598|18.5967|18.5328|18.4653|18.6229|18.8362|18.8385|18.6086|18.9618|18.8906|18.6258|18.6767|18.8853|19.1138|19.1976|19.1863|19.0732|19.1213|18.9587|18.9379|18.971|18.8292|18.4473|18.1987|18.0728|18.283|18.451|18.753|19.3547|19.1013|18.6688|18.275|18.0462|18.0893|17.676|17.6089|17.6315|17.8565|17.9093|17.6322|17.5525
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.569|1.498|1.453|1.46||1.614|1.435|1.389|1.394||1.318|1.333|1.317|1.2501||1.166|1.176|1.172|1.2||1.162|1.141|1.118|1.089||1.072|1.05|1.053|1.103||1.123|1.107|1.121|1.1005||1.138|1.134|1.187|1.148||1.088|1.054|0.963|0.953||0.937|0.956|0.951|0.963||0.955|0.973|0.94|0.948||0.945|0.955|0.925|0.939||0.941|0.959|0.941|0.974||0.946|0.966|0.938|0.86||0.8586|0.9|0.888|0.862||0.867|0.893|0.916|0.931||0.964|0.9769|0.973|0.975||0.79|0.945|0.901|0.874||0.841|0.784|0.809|0.831||0.87|0.836|0.801|0.781||0.74|0.735|0.769|0.7637||0.787|0.797|0.792|0.783||0.72|0.704|0.663|0.674||0.681|0.692|0.681|0.692||0.692|0.702|0.689|0.68||0.723|0.71|0.721|0.7197||0.669|0.693|0.731|0.749||0.756|0.721|0.716|0.657||0.68|0.69|0.688|0.714||0.727|0.691|0.661|0.581||0.556|0.553|0.563|0.572||0.579|0.595|0.637|0.618||0.6|0.607|0.627|0.63||0.635|0.658|0.635|0.664||0.666|0.674|0.691|0.712||0.724|0.702|0.666|0.656||0.689|0.73|0.733|0.712||0.731|0.763|0.784|0.723||0.73|0.834|0.872|0.932||0.828|0.771|0.688|0.687||0.713|0.729|0.708|0.6591||0.682|0.721|0.745|0.744||0.646|0.674|0.726|0.728||0.717|0.743|0.678|0.651||0.65|0.643|0.673|0.665||0.638|0.638|0.623|0.651||0.658|0.752|0.776|0.776||0.785|0.779|0.785|0.684||0.636|0.676|0.731|0.731||0.859|0.878|0.898|0.879||1.279|1.266
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.797|0.769|0.796|0.78|0.799|0.836|0.832|0.804|0.757|0.739|0.706|0.65|0.643|0.628|0.593|0.535|0.473|0.493|0.491|0.535|0.516|0.465|0.375|0.363|0.351|0.345|0.291|0.291|0.287|0.315|0.335|0.343|0.306|0.308|0.304|0.313|0.322|0.343|0.366|0.321|0.303|0.299|0.267|0.221|0.213|0.1885|0.209|0.247|0.245|0.253|0.253|0.302|0.314|0.233|0.21|0.28|0.293|0.315|0.278|0.256|0.199|0.239|0.288|0.301|0.319|0.361|0.355|0.37|0.365|0.312|0.313|0.319|0.344|0.34|0.338|0.329|0.342|0.344|0.357|0.388|0.355|0.408|0.441|0.412|0.402|0.286|0.241|0.251|0.279|0.265|0.274|0.233|0.226|0.287|0.287|0.315|0.29|0.248|0.198|0.208|0.186|0.208|0.23|0.273|0.284|0.289|0.306|0.311|0.301|0.296|0.256|0.288|0.237|0.205|0.224|0.219|0.226|0.23|0.214|0.195|0.199|0.237|0.224|0.228|0.205|0.223|0.255|0.247|0.253|0.288|0.271|0.253|0.286|0.349|0.3135|0.372|0.347|0.314|0.282|0.216|0.235|0.241|0.24|0.239|0.243|0.261|0.262|0.245|0.21|0.166|0.145|0.15|0.135|0.109|0.117|0.11|0.107|0.123|0.131|0.145|0.155|0.127|0.143|0.162|0.178|0.168|0.16|0.192|0.171|0.201|0.157|0.187|0.19|0.204|0.219|0.203|0.219|0.226|0.176|0.19|0.185|0.177|0.235|0.221|0.24|0.263|0.252|0.228|0.245|0.211|0.23|0.236|0.334|0.339|0.361|0.376|0.322|0.287|0.233|0.239|0.201|0.216|0.231|0.218|0.1735|0.19|0.216|0.247|0.295|0.264|0.234|0.228|0.236|0.29|0.276|0.2325|0.274|0.248|0.253|0.257|0.273|0.297|0.294|0.312|0.314|0.305|0.367|0.327|0.333|0.34|0.313|0.317|0.324|0.342|0.3055|0.3055|0.38|0.396|0.414|0.358|0.331|0.347|0.326|0.419|0.332|0.395|0.42|0.51|0.483|0.539|0.654|1.058
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.871|1.814|1.727|1.684|1.697|1.973|1.751|1.628|1.658|1.576|1.42|1.419|1.425|1.336|1.311|1.219|1.22|1.232|1.257|1.268|1.242|1.233|1.187|1.191|1.13|1.096|1.061|1.06|1.067|1.094|1.089|1.064|1.064|1.057|1.069|1.101|1.073|1.112|1.116|1.118|1.1|1.074|1.014|0.975|1.01|0.973|0.985|0.978|0.987|0.995|0.995|0.996|0.964|0.992|1.007|1.016|1.012|0.993|0.973|0.973|0.995|1.022|1.033|1.045|1.082|1.036|1.021|1.001|0.931|0.906|0.947|0.951|0.952|0.903|0.877|0.9|0.914|0.939|0.951|0.916|0.905|0.951|1.006|0.92|0.802|0.78|0.789|0.863|0.83|0.878|0.834|0.821|0.803|0.821|0.851|0.872|0.83|0.809|0.768|0.76|0.76|0.845|0.847|0.871|0.859|0.892|0.883|0.865|0.93|0.889|0.871|0.894|0.866|0.853|0.86|0.878|0.876|0.902|0.916|0.934|0.938|0.934|0.926|0.924|0.918|0.957|0.965|0.925|0.972|0.978|0.903|0.922|0.952|1.025|1|1.034|0.938|0.948|0.903|0.89|0.901|0.893|0.883|0.902|0.951|0.974|0.935|0.923|0.887|0.872|0.849|0.893|0.835|0.909|0.864|0.852|0.876|0.917|0.957|0.914|0.881|0.895|0.888|0.883|0.903|0.89|0.895|0.92|0.912|0.918|0.9|0.915|0.896|0.934|0.946|0.928|0.958|0.96|0.889|0.882|0.895|0.903|0.936|0.934|0.878|0.926|0.919|0.977|0.937|0.891|0.933|0.961|1.047|1.115|1.166|1.128|1.058|0.985|0.959|0.923|0.924|0.9|0.945|0.92|0.923|0.925|1.012|0.998|1.022|0.939|0.923|0.942|0.962|1.001|0.983|0.93|0.956|0.918|0.882|0.893|0.94|0.982|0.976|1.016|0.925|0.91|0.894|0.873|0.864|0.866|0.888|0.871|0.957|0.963|0.9815|0.9855|1.033|0.973|0.869|0.816|0.825|0.781|0.829|0.868|0.874|0.978|1.013|1.007|0.955|1.103|1.362|1.539
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.273|-0.286|-0.28|-0.306|-0.279|-0.203|-0.214|-0.274|-0.287|-0.278|-0.306|-0.323|-0.329|-0.346|-0.376|-0.421|-0.435|-0.427|-0.428|-0.412|-0.413|-0.442|-0.462|-0.477|-0.498|-0.492|-0.534|-0.523|-0.525|-0.508|-0.486|-0.486|-0.517|-0.508|-0.515|-0.529|-0.521|-0.481|-0.459|-0.49|-0.51|-0.536|-0.53|-0.576|-0.56|-0.572|-0.568|-0.545|-0.56|-0.539||-0.548|-0.531|-0.567|-0.576|-0.545|-0.548|-0.546|-0.602|-0.599|-0.601|-0.579|-0.584|-0.576|-0.547|-0.535|-0.517|-0.505|-0.516|-0.562|-0.573|-0.556|-0.546|-0.558|-0.562|-0.562|-0.551|-0.544|-0.535|-0.509|-0.53|-0.497|-0.456|-0.473|-0.496|-0.601|-0.617|-0.615|-0.601|-0.607|-0.606|-0.611|-0.61|-0.566|-0.552|-0.545|-0.556|-0.568|-0.59|-0.6|-0.604|-0.572|-0.552|-0.534|-0.527|-0.523|-0.486|-0.479|-0.492|-0.501|-0.524|-0.497|-0.514|-0.524|-0.501|-0.493|-0.499|-0.491|-0.495|-0.475|-0.473|-0.461|-0.472|-0.462|-0.473|-0.447|-0.417|-0.451|-0.45|-0.436|-0.461|-0.454|-0.424|-0.372|-0.375|-0.372|-0.384|-0.394|-0.412|-0.476|-0.484|-0.462|-0.458|-0.437|-0.412|-0.392|-0.396|-0.428|-0.463|-0.486|-0.503|-0.491|-0.496|-0.51|-0.5|-0.516|-0.5|-0.488|-0.47|-0.432|-0.432|-0.47|-0.445|-0.438|-0.418|-0.447|-0.434|-0.423|-0.412|-0.4|-0.464|-0.427|-0.422|-0.411|-0.409|-0.422|-0.382|-0.384|-0.452|-0.456|-0.46|-0.44|-0.383|-0.399|-0.408|-0.39|-0.417|-0.394|-0.405|-0.436|-0.404|-0.364|-0.302|-0.303|-0.267|-0.257|-0.303|-0.34|-0.397|-0.383|-0.419|-0.399|-0.386|-0.419|-0.483|-0.482|-0.458|-0.448|-0.434|-0.456|-0.524|-0.517|-0.508|-0.473|-0.5|-0.528|-0.479|-0.502|-0.517|-0.537|-0.572|-0.492|-0.461|-0.421|-0.432|-0.444|-0.376|-0.406|-0.454|-0.438|-0.45|-0.425|-0.377|-0.314|-0.3495||-0.287|-0.289|-0.304|-0.391|-0.425|-0.406|-0.451|-0.453|-0.472|-0.388|-0.286|-0.257|-0.314|-0.333|-0.236|-0.142
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.021|-0.047|-0.035|-0.063|-0.039|0.047|0.047|-0.01|-0.027|-0.03|-0.055|-0.064|-0.088|-0.115|-0.144|-0.186|-0.22|-0.2|-0.203|-0.187|-0.189|-0.22|-0.231|-0.237|-0.26|-0.253|-0.291|-0.284|-0.292|-0.273|-0.249|-0.254|-0.291|-0.284|-0.288|-0.308|-0.305|-0.268|-0.244|-0.283|-0.31|-0.302|-0.293|-0.33|-0.326|-0.343|-0.342|-0.312|-0.323|-0.299|-0.304|-0.273|-0.29|-0.321|-0.332|-0.305|-0.313|-0.306|-0.361|-0.352|-0.359|-0.323|-0.344|-0.332|-0.32|-0.299|-0.283|-0.269|-0.279|-0.32|-0.333|-0.321|-0.312|-0.327|-0.328|-0.332|-0.317|-0.313|-0.302|-0.276|-0.29|-0.256|-0.221|-0.226|-0.242|-0.337|-0.345|-0.343|-0.319|-0.322|-0.319|-0.313|-0.309|-0.29|-0.28|-0.27|-0.276|-0.293|-0.313|-0.317|-0.327|-0.31|-0.292|-0.271|-0.259|-0.261|-0.223|-0.217|-0.227|-0.233|-0.247|-0.22|-0.236|-0.25|-0.227|-0.221|-0.225|-0.228|-0.229|-0.208|-0.212|-0.196|-0.204|-0.185|-0.189|-0.158|-0.125|-0.156|-0.152|-0.137|-0.166|-0.163|-0.128|-0.071|-0.076|-0.08|-0.098|-0.107|-0.117|-0.171|-0.187|-0.169|-0.169|-0.141|-0.123|-0.104|-0.111|-0.152|-0.185|-0.196|-0.208|-0.188|-0.188|-0.195|-0.177|-0.18|-0.182|-0.172|-0.169|-0.141|-0.129|-0.172|-0.149|-0.145|-0.12|-0.137|-0.12|-0.113|-0.102|-0.087|-0.139|-0.117|-0.117|-0.092|-0.096|-0.099|-0.05|-0.049|-0.111|-0.103|-0.113|-0.105|-0.054|-0.076|-0.077|-0.052|-0.035|-0.015|-0.024|-0.032|0.012|0.051|0.096|0.081|0.099|0.041|0.023|0.019|-0.032|-0.013|-0.046|0.002|0.02|0.022|-0.028|-0.027|-0.009|0.006|0.013|0.01|-0.019|-0.013|-0.025|0.023|-0.002|-0.024|0.047|0.02|-0.018|-0.033|-0.101|-0.032|0.023|0.053|0.048|0.092|0.163|0.144|0.092|0.097|0.066|0.091|0.107|0.141|0.101|0.101|0.2|0.206|0.182|0.113|0.096|0.091|0.037|0.01|-0.047|0.014|0.195|0.23|0.205|0.145|0.197|0.291
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.155|0.142|0.128|0.145|0.156|0.181|0.143|0.126|0.1165|0.121|0.105|0.094|0.101|0.086|0.08|0.075|0.0705|0.08|0.071|0.067|0.063|0.063|0.057|0.06|0.061|0.053|0.041|0.039|0.035|0.037|0.041|0.036|0.044|0.05|0.056|0.031|0.032|0.033|0.041|0.0355|0.04|0.038|0.02|0.017|0.021|0.0195||0.026|0.02|0.02|0.021|0.017|0.011|0.015|0.015|0.014|0.011|0.01|0.014|0.015|0.016|0.021|0.021|0.02|0.03|0.024|0.027|0.028|0.034|0.034|0.03|0.026|0.026|0.025||0.016|0.021|0.021|0.028|0.028|0.025|0.04|0.041|0.038|0.032|0.025|0.031|0.057|0.0495|0.045|0.041|0.03|0.026|0.03|0.035|0.041|0.036|0.036|0.026|0.026|0.028|0.032|0.031|0.031|0.031|0.035|0.041|0.037|0.04|0.03|0.025|0.019|0.021|0.024|0.021|0.015|0.011|0.013|0.009||0.015|0.02|0.021|0.026|0.025|0.027|0.031|0.032|0.042|0.051|0.039|0.04|0.045|0.049|0.056|0.058|0.045|0.045|0.03|0.029|0.035|0.036|0.04|0.044|0.046|0.046|0.041|0.041|0.027|0.0175|0.016|0.021|0.011|0.026|0.03|0.016|0.022|0.02|0.025|0.021|0.013||0.018|0.026|0.028|0.015|0.021|0.031|0.028|0.032|0.02|0.026|0.036|0.042|0.041|0.041|0.061|0.051|0.031|0.011|0.016|0.015|0.017|0.012|0.012|0.017|0.018|0.018|0.022|0.016|0.013|0.019|0.026|0.041|0.055|0.049|0.033|0.016|0.015|0.009|0.008|0.0005|0.009|0.006|0.005|0.001|0.002|0.003|0.006|0.002|0.001|0.001|-0.001|0.012|0.012|0.005|0.009|-0.009|||-0.021|-0.037|-0.046|-0.037|-0.008|-0.014|0.01|0.01|0.022|0.03|0.019|0.013|0.029|0.016|0.008|0.017|0.031|0.018|0.012|0.011|0.005|0.029|0.015|0.034|0.007|0.015|0.054|0.045|0.064|0.086|0.071|0.106
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.43|9.225|9.09|9.12|9.095|9.235|9.035|8.87|9.03|9.065|8.965|8.795|8.785|8.725|8.575|8.54|8.575|8.645|8.63|8.55|8.52|8.515|8.565|8.66|8.78|8.81|8.795|8.79|8.86|8.81|8.82|8.77|8.77|8.855|8.885|8.845|8.805|8.825|8.845|8.87|8.84|8.83|8.725|8.72|8.75||8.76|8.87|8.93|8.785||8.775|8.775|8.865|8.875|8.73|8.775||8.81|8.825|8.95|8.965|8.945|8.99|8.99|9.035|9.045|9.065|9.07|9.025|9.01|8.925|8.895|8.915|8.925|8.84|8.845|8.88|8.88|8.9|8.92|8.915|8.92|8.925|8.975|8.995|9.26|9.41|9.385|9.405|9.355|9.345|9.415|9.29|9.38|9.315|9.31|9.33|9.34|9.355|9.44|9.45|9.44|9.465|9.51|9.56|9.595|9.605|9.62|9.53|9.455|9.5|9.51|9.53|9.555|9.54||9.52|9.465|9.335|9.2|9.27|9.255|9.3|9.37|9.375|9.36|9.32|9.295|9.25|9.235|9.165|9.165|9.29|9.335|9.395|9.33|9.33|9.325|9.34|9.325|9.345|9.325|9.305|9.285|9.27|9.35|9.305|9.3||9.31|9.325|9.345|9.395|9.38|9.315|9.36|9.305|9.26|9.22|9.255|9.29|9.335|9.47|9.485|9.455|9.44|9.465|9.565|9.515|9.7|9.715|9.745|9.745|9.6|9.495|9.29|9.28|9.28|9.23|9.225|9.29|9.39|9.345|9.38|9.37|9.495|9.465|9.38|9.395|9.28|9.2|9.145|9.125|9.055|8.96|8.755|8.75|8.805|8.92|9.06|9.025|9.105|9.085|9.16|9.265|9.055|9.345|9.245|9.605|9.725|9.715|9.485|9.53|9.48|9.445|9.78|9.925|10.2|10.39|10.305|10.53|10.82|10.985||10.975|11.035|10.83|10.39|10.41|10.47|10.61|10.625|10.965|||10.98|11.06|11.32|11.595|11.45|11.26|11.19|11.665|12.52|11.66|11.735|12.345|13.25|12.315|12.12|11.73
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.201|-0.247|-0.251|-0.247|-0.198|-0.133|-0.156|-0.226|-0.236|-0.214|-0.236|-0.259|-0.224|-0.228|-0.282|-0.33|-0.345|-0.322|-0.333|-0.314|-0.349|-0.386|-0.406|-0.417|-0.433|-0.429|-0.456|-0.412|-0.456|-0.44|-0.432|-0.429|-0.458|-0.417|-0.462|-0.467|-0.464|-0.426|-0.419|-0.425|-0.466|-0.489|-0.483|-0.523|-0.485|||-0.456|-0.483|-0.459|||-0.452|-0.484|-0.481|-0.485|-0.481|-0.48|-0.513|-0.495|-0.508|-0.478|-0.436|-0.437|-0.458|-0.442|-0.481|-0.443|-0.459|-0.449|-0.436|-0.436|-0.407|-0.437|-0.417|-0.429|-0.411|-0.465|-0.46|-0.458|-0.478|-0.44|-0.399|-0.402|-0.441|-0.512|-0.493|-0.502|-0.499|-0.502|-0.532|-0.521|-0.53|-0.5|-0.496|-0.502|-0.516|-0.515|-0.529|-0.519|-0.518|-0.53|-0.461|-0.47|-0.483|-0.478|-0.487|-0.477|-0.486|-0.491|-0.497|-0.5|-0.485|-0.5|-0.463|-0.478|-0.449|-0.467|-0.475|-0.456|-0.446|-0.457|-0.463|-0.459|-0.439|-0.423|-0.408|-0.435|-0.443|-0.427|-0.461|-0.459|-0.437|-0.391|-0.397|-0.387|-0.4|-0.403|-0.421|-0.485|-0.5|-0.469|-0.479|-0.456|-0.454|-0.417|-0.412|-0.447|-0.485|-0.507|-0.491|-0.448|-0.509|-0.495|-0.533|-0.516|-0.534|-0.512|-0.513|-0.488|-0.472|-0.488|-0.444|-0.418|-0.402|-0.412|-0.446|-0.424|-0.406|-0.412|-0.458|-0.411|-0.371|-0.361|-0.374|-0.384|-0.388|-0.396|-0.431|-0.425|-0.421|-0.397|-0.35|-0.368|-0.398|-0.39|-0.385|-0.374|-0.39|-0.418|-0.432|-0.32|-0.27|-0.294|-0.263|-0.29|-0.325|-0.37|-0.4||-0.439|-0.438|-0.416|-0.447|-0.495|-0.5||-0.498|-0.489|-0.509|-0.524|-0.508|-0.511|-0.487|-0.508|-0.517|-0.498|-0.487|-0.491|-0.505||-0.468|-0.455|-0.425|-0.424|-0.41|-0.35|-0.384|-0.426|-0.438|-0.419|-0.34|-0.351|-0.302|||-0.246|-0.227|-0.248|-0.285|-0.322|-0.343|-0.33|-0.328|-0.368|-0.291|-0.23|-0.222|-0.288|-0.347|-0.285|-0.205
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.793|0.76|0.77|0.717|0.723|0.824|0.826|0.722|0.68|0.668|0.661|0.674|0.616|0.572|0.538|0.494|0.499|0.516|0.528|0.542|0.567|0.6|0.602|0.663|0.631|0.66|0.664|0.621|0.655|0.694|0.728|0.674|0.589|0.6|0.623|0.599|0.634|0.627|0.646|0.549|0.513|0.557|0.571|0.543|0.545|0.503|0.521|0.539|0.532|0.549|0.567|0.623|0.576|0.563|0.549|0.551|0.512|0.521|0.508|0.526|0.524|0.57|0.56|0.598|0.587|0.598|0.602|0.647|0.653|0.589|0.58|0.586|0.585|0.587|0.601|0.615|0.633|0.621|0.62|0.644|0.643|0.698|0.751|0.745|0.734|0.636|0.647|0.688|0.736|0.762|0.73|0.786|0.779|0.75|0.739|0.802|0.813|0.788|0.768|0.72|0.702|0.747|0.664|0.689|0.726|0.758|0.786|0.799|0.814|0.807|0.822|0.875|0.883|0.879|0.9|0.905|0.888|0.871|0.919|0.993|0.976|0.999|1|1.043|1.027|1.059|1.09|1.093|1.126|1.122|1.093|1.063|1.08|1.162|1.161|1.124|1.094|1.111|1.11|1.029|1.019|0.993|1.005|1.016|1.052|1.107|1.101|1.048|1.027|1.009|1.02|1.047|1.051|1.072|1.123|1.098|1.064|1.086|1.086|1.092|1.092|1.103|1.158|1.174|1.217|1.265|1.296|1.281|1.316|1.333|1.321|1.298|1.282|1.325|1.328|1.344|1.332|1.36|1.381|1.38|1.375|1.402|1.367|1.367|1.43|1.359|1.385|1.397|1.407|1.43|1.493|1.512|1.526|1.469|1.444|1.453|1.597|1.594|1.52|1.487|1.514|1.529|1.564|1.586|1.613|1.638|1.684|1.696|1.674|1.861|1.862|1.844|1.926|1.907|1.895|1.882|2.036|1.993|1.947|1.856|1.783|1.858|1.829|1.76|1.794|2.106|2.066|2.276|2.222|1.977|1.818|1.866|1.987|1.802|1.5875|1.594|1.729|1.748|1.621|1.581|1.558|1.538|1.595|1.554|1.511|1.357|1.499|1.623|1.622|1.697|1.678|1.92
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.424|0.398|0.405|0.373|0.397|0.474|0.5|0.423|0.396|0.384|0.365|0.356|0.32|0.236|0.206|0.169|0.137|0.155|0.144|0.157|0.157|0.14|0.127|0.127|0.106|0.115|0.083|0.084|0.08|0.117|0.152|0.138|0.084|0.087|0.093|0.068|0.088|0.096|0.119|0.069|0.045|0.063|0.077|0.042|0.055|0.0435|0.055|0.067|0.059|0.076|0.0785|0.098|0.092|0.071|0.059|0.068|0.034|0.039|0.004|0.021|0.015|0.053|0.041|0.059|0.066|0.089|0.1|0.125|0.125|0.084|0.066|0.075|0.09|0.076|0.079|0.079|0.089|0.092|0.106|0.131|0.13|0.163|0.203|0.205|0.202|0.105|0.102|0.105|0.139|0.161|0.161|0.204|0.193|0.193|0.197|0.223|0.232|0.207|0.198|0.174|0.15|0.175|0.144|0.166|0.176|0.195|0.245|0.254|0.275|0.267|0.236|0.265|0.254|0.245|0.262|0.258|0.251|0.241|0.257|0.302|0.287|0.296|0.273|0.304|0.299|0.336|0.359|0.343|0.362|0.379|0.354|0.349|0.384|0.428|0.414|0.408|0.4|0.402|0.399|0.328|0.306|0.314|0.322|0.333|0.361|0.398|0.383|0.328|0.294|0.294|0.291|0.318|0.332|0.338|0.366|0.344|0.349|0.363|0.364|0.383|0.375|0.343|0.375|0.37|0.411|0.43|0.441|0.43|0.44|0.454|0.431|0.418|0.421|0.448|0.455|0.459|0.503|0.518|0.484|0.485|0.472|0.49|0.511|0.496|0.501|0.535|0.577|0.583|0.562|0.583|0.654|0.671|0.71|0.646|0.579|0.581|0.657|0.625|0.573|0.597|0.591|0.656|0.688|0.709|0.712|0.723|0.761|0.759|0.754|0.855|0.843|0.853|0.874|0.913|0.892|0.877|0.99|0.927|0.903|0.868|0.724|0.801|0.879|0.896|0.931|1.089|1.11|1.191|1.012|0.908|0.844|0.889|0.87|0.847|0.777|0.781|0.857|0.853|0.816|0.76|0.754|0.747|0.718|0.687|0.603|0.553|0.831|0.897|0.896|0.787|0.812|0.933
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.214|-0.238|-0.227|-0.252|-0.216|-0.165|-0.145|-0.199|-0.215|-0.208|-0.234|-0.249|-0.261|-0.287|-0.313|-0.357|-0.394|-0.367|-0.366|-0.351|-0.352|-0.379|-0.39|-0.405|-0.428|-0.423|-0.463|-0.455|-0.459|-0.438|-0.423|-0.415|-0.453|-0.445|-0.452|-0.471|-0.465|-0.435|-0.409|-0.441|-0.465|-0.464|-0.451|-0.492|-0.483||-0.481|-0.46|-0.478|-0.457||-0.466|-0.447|-0.486|-0.495|-0.464|-0.476|-0.469|-0.521|-0.516|-0.52|-0.498|-0.506|-0.496|-0.48|-0.455|-0.432|-0.423|-0.434|-0.48|-0.491|-0.472|-0.465|-0.474|-0.482|-0.483|-0.474|-0.46|-0.446|-0.422|-0.441|-0.409|-0.371|-0.385|-0.404|-0.502|-0.516|-0.509|-0.489|-0.493|-0.495|-0.495|-0.493|-0.462|-0.451|-0.442|-0.453|-0.465|-0.485|-0.498|-0.502|-0.492|-0.462|-0.438|-0.429|-0.427|-0.39|-0.38|-0.396|-0.402|-0.416|-0.386|-0.401|-0.408|-0.388|-0.383|-0.386|-0.38|-0.383|-0.369|-0.367|-0.352|-0.361|-0.352|-0.36|-0.335|-0.302|-0.336|-0.338|-0.331|-0.351|-0.343|-0.313|-0.261|-0.264|-0.261|-0.27|-0.281|-0.292|-0.35|-0.363|-0.339|-0.338|-0.31|-0.291|-0.277|-0.283|-0.315|-0.349|-0.369|-0.382|-0.365|-0.37|-0.379|-0.369|-0.384|-0.378|-0.359|-0.354|-0.317|-0.306|-0.347|-0.321|-0.315|-0.285|-0.31|-0.294|-0.285|-0.271|-0.258|-0.319|-0.292|-0.287|-0.271|-0.268|-0.278|-0.24|-0.23|-0.297|-0.291|-0.294|-0.283|-0.227|-0.242|-0.251|-0.227|-0.218|-0.201|-0.21|-0.232|-0.194|-0.165|-0.11|-0.117|-0.087|-0.069|-0.124|-0.133|-0.188|-0.176|-0.214|-0.178|-0.161|-0.182|-0.241|-0.241|-0.231|-0.21|-0.192|-0.195|-0.256|-0.252|-0.25|-0.198|-0.223|-0.249|-0.191|-0.217|-0.24|-0.261|-0.3125|-0.228|-0.198|-0.158|-0.162|-0.147|-0.072|-0.105|-0.149|-0.132|-0.149|-0.125|-0.106|-0.054|-0.0855|-0.0725|-0.012|-0.012|-0.04|-0.111|-0.148|-0.143|-0.192|-0.203|-0.24|-0.144|-0.01|0.012|-0.095|-0.105|0.006|0.12
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.045|-0.071|-0.056|-0.081|-0.055|0.032|0.038|-0.026|-0.049|-0.044|-0.069|-0.087|-0.1|-0.128|-0.167|-0.209|-0.245|-0.229|-0.301|-0.283|-0.285|-0.311|-0.328|-0.343|-0.364|-0.351|-0.386|-0.378|-0.38|-0.364|-0.348|-0.347|-0.385|-0.37|-0.382|-0.399|-0.401|-0.366|-0.339|-0.382|-0.394|-0.385|-0.379|-0.417|-0.414|-0.4425|-0.424|-0.394|-0.407|-0.391||-0.411|-0.382|-0.413|-0.422|-0.388|-0.389|-0.387|-0.439|-0.439|-0.444|-0.421|-0.427|-0.422|-0.4|-0.375|-0.357|-0.344|-0.355|-0.401|-0.416|-0.398|-0.394|-0.406|-0.41|-0.409|-0.403|-0.396|-0.384|-0.363|-0.382|-0.35|-0.316|-0.32|-0.338|-0.42|-0.43|-0.424|-0.407|-0.412|-0.413|-0.418|-0.411|-0.389|-0.377|-0.366|-0.375|-0.388|-0.407|-0.439|-0.433|-0.42|-0.393|-0.373|-0.362|-0.359|-0.323|-0.321|-0.327|-0.331|-0.348|-0.322|-0.337|-0.349|-0.33|-0.322|-0.329|-0.323|-0.327|-0.309|-0.305|-0.292|-0.303|-0.295|-0.303|-0.274|-0.244|-0.277|-0.279|-0.265|-0.288|-0.285|-0.245|-0.202|-0.203|-0.192|-0.214|-0.215|-0.232|-0.286|-0.297|-0.274|-0.274|-0.248|-0.231|-0.215|-0.224|-0.256|-0.278|-0.292|-0.301|-0.276|-0.278|-0.284|-0.277|-0.295|-0.29|-0.273|-0.264|-0.235|-0.226|-0.27|-0.247|-0.243|-0.201|-0.228|-0.219|-0.208|-0.204|-0.188|-0.249|-0.218|-0.213|-0.193|-0.186|-0.195|-0.141|-0.141|-0.211|-0.2|-0.211|-0.196|-0.136|-0.151|-0.157|-0.138|-0.129|-0.108|-0.117|-0.138|-0.108|-0.072|-0.02|-0.031|0.005|0.02|-0.018|-0.026|-0.078|-0.058|-0.084|-0.04|-0.022|-0.035|-0.094|-0.097|-0.086|-0.056|-0.041|-0.045|-0.093|-0.094|-0.083|-0.03|-0.048|-0.083|-0.019|-0.046|-0.067|-0.099|-0.1725|-0.069|-0.015|0.02|0.019|0.056|0.144|0.108|0.053|0.072|100.128|0.058|0.078|0.136|0.088|0.088|0.195|0.193|0.166|0.125|0.084|0.104|0.049|0.029|-0.021|0.045|0.226|0.247|0.179|0.12|0.209|0.211
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.029|0.004|0.019|-0.01|0.017|0.09|0.112|0.055|0.033|0.04|0.018|0.013|-0.012|-0.037|-0.077|-0.111|-0.27|-0.246|-0.252|-0.234|-0.24|-0.275|-0.282|-0.289|-0.312|-0.303|-0.343|-0.334|-0.342|-0.321|-0.299|-0.301|-0.335|-0.327|-0.333|-0.351|-0.353|-0.317|-0.294|-0.328|-0.355|-0.35|-0.337|-0.375|-0.378|-0.3875|-0.372|-0.365|-0.37|-0.345|-0.362|-0.322|-0.336|-0.369|-0.38|-0.352|-0.361|-0.354|-0.408|-0.402|-0.408|-0.371|-0.387|-0.369|-0.366|-0.339|-0.324|-0.314|-0.32|-0.366|-0.377|-0.367|-0.357|-0.372|-0.372|-0.373|-0.367|-0.36|-0.346|-0.32|-0.335|-0.297|-0.263|-0.275|-0.292|-0.377|-0.392|-0.386|-0.359|-0.364|-0.365|-0.357|-0.353|-0.336|-0.324|-0.308|-0.313|-0.33|-0.351|-0.353|-0.368|-0.354|-0.34|-0.318|-0.307|-0.307|-0.279|-0.265|-0.28|-0.283|-0.295|-0.266|-0.284|-0.297|-0.269|-0.265|-0.263|-0.266|-0.266|-0.246|-0.248|-0.227|-0.237|-0.215|-0.217|-0.188|-0.156|-0.19|-0.188|-0.173|-0.201|-0.195|-0.169|-0.115|-0.121|-0.115|-0.13|-0.132|-0.142|-0.197|-0.21|-0.194|-0.19|-0.16|-0.144|-0.129|-0.135|-0.179|-0.209|-0.209|-0.232|-0.214|-0.213|-0.218|-0.2|-0.195|-0.203|-0.194|-0.19|-0.156|-0.143|-0.185|-0.163|-0.157|-0.138|-0.153|-0.139|-0.135|-0.119|-0.105|-0.154|-0.132|-0.132|-0.107|-0.11|-0.112|-0.074|-0.06|-0.124|-0.121|-0.131|-0.119|-0.07|-0.087|-0.079|-0.052|-0.041|-0.022|-0.03|-0.036|-0.002|0.034|0.083|0.07|0.088|0.101|0.086|0.082|0.034|0.049|0.025|0.0625|0.098|0.101|0.056|0.055|0.069|0.089|0.094|0.104|0.071|0.081|0.061|0.111|0.086|0.064|0.136|0.101|0.067|0.057|-0.0185|0.065|0.137|0.165|0.167|0.22|0.287|0.274|0.208|0.209|0.162|0.182|0.205|0.24|0.1785|0.1895|0.287|0.302|0.278|0.208|0.193|0.176|0.121|0.102|0.036|0.078|0.263|0.31|0.286|0.225|0.275|0.373
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.975|1.88|1.818|1.808|1.923|2.048|1.9|1.728|1.725|1.67|1.545|1.548|1.57|1.465|1.403|1.36|1.418|1.43|1.455|1.418|1.42|1.415|1.37|1.253|1.203|1.155|1.11|1.098|1.093|1.088|1.143|1.073|1.055|1.04|1.05|1.11|1.093|1.13|1.12|1.09|1.09|1.05|0.998|1.018|0.996||1.018|1.015|1.018|0.986|||1.008|0.993|0.988|0.998|0.985|0.913|0.898|0.908|0.908|0.955|0.963|0.975|0.99|0.935|0.968|0.935|0.883|0.915|0.925|0.993|1.025|0.935|0.838|0.865|0.905|0.92|0.94|0.868|0.885|0.935|0.898|0.753|0.623|0.598|0.603|0.64|0.565|0.583|0.563|0.543|0.575|0.63|0.606|0.633|0.618|0.613|0.588|0.573|0.573|0.605|0.618|0.628|0.605|0.578|0.59|0.558|0.57|0.54|0.548|0.563|0.543|0.483|0.49|0.49|0.525|0.543|0.555|0.57|0.583|0.615|0.635|0.645|0.638|0.645|0.668|0.645|0.65|0.658|0.665|0.668|0.663|0.665|0.66|0.66|0.61|0.61|0.61|0.665|0.665|0.693|0.708|0.728|0.72|0.718|0.78|0.815|0.808|0.805|0.808|0.828|0.78|0.785|0.775|0.828|0.858|0.873|0.88|0.865|0.873|0.895|0.888|0.913|0.923|0.953|0.978|0.978|1.005|1.03|1.038|1.038|1.005|1.025|1.025|0.998|1.035|1.013|0.958|0.968|0.983|0.988|1.053|0.955|0.923|0.93|0.895|0.9|0.87|0.84|0.88|0.97|0.985|1.038|1.05|1.03|0.975|0.945|0.9|0.84|0.855|0.79|0.77|0.71|0.668|0.66|0.725|0.718|0.72|0.675|0.705|0.64|0.638|0.635|0.63|0.658|0.74|0.7|0.618|0.643|0.758|0.823|0.86|0.855|0.832|0.925|0.955|0.935|0.953|0.978|0.99|1.03|1.03|1|0.9775||1.108|1.16|1.125|1.065|1.14|1.165|1.19|1.118|1.12|1.14|1.18|1.165|1.003|1|1.79|1.803
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.544|1.515|1.432|1.401|1.409|1.501|1.486|1.36|1.278|1.256|1.219|1.16|1.149|1.126||1.034|1.031|1.028|1.025|1.027|1.018|0.975|0.949|0.919|0.904|0.922|0.833|0.832|0.841|0.861|0.884|0.892|0.838|0.846|0.831|0.872|0.86|0.881|0.887|0.843|0.816|0.807|0.781|0.715|0.702||0.724|0.742|0.748|||0.745|0.755|0.744|0.764|0.758|0.761|0.777|0.752|0.77|0.741|0.769|0.777|0.787|0.81|0.805|0.765|0.78|0.757|0.705|0.705|0.727|0.734|0.722|0.709|0.698|0.719|0.728|0.753|0.775|0.813|0.8||0.803|0.79|0.668|0.632|0.66|0.694|0.678|0.672|0.641|0.615|0.652|0.654|0.68|0.668|0.679|0.617|0.607|0.583|0.597|0.599|0.646||0.634|0.639|0.631|0.631|0.629|0.571|0.605|0.585|0.568|0.574|0.571|0.571|0.575|0.574|0.593|0.59|0.587|0.581|0.584|0.571|0.597|0.61|0.596|0.613||0.6|0.56|0.599|0.655|0.666|0.697|0.67|0.635|0.63|0.563|0.568|0.574|0.585|0.594|0.617|0.626|0.642|0.621|0.589|0.5|0.497|0.513|0.512|0.508||0.476|0.488|0.501|0.529|0.523|0.529|0.523|0.525|0.539|0.52|0.532|0.543|0.565|0.555|0.587|0.556|0.588|0.578|0.55|0.59|0.575|0.596||0.538|0.542|0.547|0.56|0.587|0.576|0.548|0.569|0.552|0.578|0.588|0.531|0.567|0.628|0.648|0.691|0.757|0.768|0.685|0.629|0.582|0.584|0.577|0.575|0.585|0.562|0.527|0.568|0.581|0.627|0.646||0.559|0.568|0.571|0.621|0.606|0.59|0.631|0.634|0.607|0.58|0.56|0.584|0.593|0.637|0.624|0.619|0.638|0.647|0.647|0.661|0.658|0.662|0.715|0.769|0.774||0.83|0.855|0.857|0.776|0.731|0.677|0.712|0.782|0.779|0.877|0.928|0.922|0.877|0.899|1.03|1.103
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.254|6.258|6.246|6.236|6.236|6.242|6.185|6.172|6.207|6.212||6.137|6.047|6.04|6.026|5.995|6.023|6.073|6.099|6.078|6.153|6.094|6.136|6.134|6.071|5.951|5.955|5.961||5.963|5.973|5.958|5.945|5.963|5.986|5.988|5.955|5.955|5.937|5.946|5.901|5.912|5.912|5.858|5.905|5.905|5.905|5.933|5.935|5.928||5.981|5.953|5.966|5.974|5.979|5.955|5.953|5.949|5.97|5.96|5.918|5.951|5.942|5.929|5.933|5.935|5.951|5.93||5.916|5.895|5.902|5.913|5.903|5.887|5.891|5.881|5.888||5.915|5.923|5.936|5.918|5.886|5.873|5.883|5.896|5.914|5.896||5.886|5.862|5.86|5.846|5.898|5.918|5.947|5.95|5.944|5.944|5.911|5.918|5.925|5.945|6.042|6.03|6.032|6.036|6.018||6.006|6.057|6.073|6.079|6.041|6.027|6.003|6.027|6.027|6.028|6.037|6.046|6.045|6.074|6.109|6.053|6.081|6.06|5.995|5.944|5.919|5.957|5.961|6.117|6.192|6.201|6.209|6.172|6.231|6.144|6.013|6.01|5.994|6.004|5.993|5.898|5.926|5.91|5.916|5.893|5.887|5.84|5.855|5.848|5.845|5.852|5.87|5.889|5.86|5.825|5.825|5.841|5.833|5.818|5.829|5.828|5.836|5.847|5.787|5.775|5.794|5.802|5.846|5.851|5.873|5.848|5.907|5.924|5.938|5.921|5.936|5.937|5.915|5.886|5.855|5.855|5.861|5.862|5.835|5.801|5.788|5.779|5.791|5.855|5.846|5.839|6.031|6.089|6.055|6.027|5.995|6.001|5.994||5.99|6.07|6.047|6.067|6.102|6.123|6.08|6.243|6.207|6.25|6.047||6.061|6.11|6.14||6.141|6.147|6.165|6.202|6.172|6.251|6.243|6.237|6.293|6.419|6.447|6.49||6.5||6.504|6.456|6.42||6.315|||6.21|6.213|6.183|6.379||6.377|6.391|6.407|6.449
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.568|1.528|1.404|1.349|1.327|1.391|1.311|1.288|1.324|1.332|1.259|1.196|1.218|1.085|1.111||1.048|1.081|1.103|1.096|1.085|1.128|1.116|1.059|1.043|1.009|1.004|1.014|1.03|1.031|1.043|1.074|1.044|0.982|0.967|0.962|0.966|1.015|0.988|0.979|1.001|0.955|0.951|0.887|0.892||0.844|0.861|0.847|0.871||0.853|0.853|0.874|0.9|0.941|0.931|0.924|0.923|0.932|0.939|0.956|0.954|0.939|0.922|0.916|0.913|0.876|0.881|0.906|0.916|0.924|0.926|0.942|0.93|0.966|0.974|0.974|0.976|0.96|0.946|0.948|0.947|0.87|0.8|0.797|0.811|0.847|0.821|0.833|0.836|0.842|0.849|0.849|0.853|0.873|0.866|0.868|0.882|0.898|0.886|0.883|0.893|0.898|0.903|0.904|0.915|0.919|0.916|0.873|0.884|0.885|0.885|0.872|0.877|0.847|0.857|0.859|0.863|0.861|0.876|0.898|0.907|0.911|0.907|0.917|0.943|0.948|0.964|0.978|0.97|0.979|0.995|1.007|1.019|1.022|0.987|0.975|0.946|0.917|0.905|0.918|0.899|0.911|0.904|0.931|0.932|0.932|0.882||0.836|0.858|0.877|0.891|0.874|0.837|0.888|0.909|0.927|0.84|0.857|0.877|0.887|0.882|0.871|0.869|0.897|0.901|0.895|0.897||0.905|0.885|0.896|0.901|0.891|0.893|0.918|0.92|0.933|0.944|0.936|0.96|0.945|0.916|0.909|0.928|0.932|0.964|0.944|0.959|0.983|1|1.058|1.064|1.044|0.961|0.967|0.857|0.845|0.835|0.839|0.851|0.737||0.712|0.72|0.72|0.736|0.725|0.745|0.796|0.865|0.883|0.915|0.972|0.9185|0.939|0.907|0.9||0.943|1|1.047|1.011|1.03|1.044|1.043|1.036|1.04|1.053|1.069|1.1|1.112|1.109||1.105|1.108|1.116|1.093|1.098|1.255|1.298|1.314|1.371|1.437|1.482|1.591|1.59|1.645|1.817|1.848
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.016|1.992|1.964|1.966|1.97|2|1.9|1.905|1.934|1.931|1.882|1.855|1.898|1.868|1.872|1.83|1.83|1.834|1.824|1.825|1.812|1.799|1.782|1.796|1.815|1.786|1.785|1.772|1.782|1.782|1.761|1.716|1.709|1.723|1.731|1.74|1.742|1.732|1.732|1.726|1.743|1.75|1.736|1.737|1.731|1.722|1.722|1.729|1.71|1.69|1.692|1.682|1.66|1.683|1.717|1.735|1.74|1.693|1.678|1.674|1.664|1.667|1.662|1.659|1.681|1.664|1.68|1.689|1.663|1.663|1.647|1.658|1.653|1.608|1.6|1.613|1.617|1.611|1.639|1.645|1.647|1.652|1.66|1.64|1.596|1.565|1.547|1.645|1.609|1.609|1.557|1.529|1.499|1.51|1.492|1.545|1.514|1.524|1.464|1.525|1.505|1.5|1.527|1.546|1.56|1.541|1.554|1.533|1.543|1.479|1.427|1.427|1.427|1.448|1.434|1.445|1.463|1.477|1.481|1.512|1.516|1.515|1.507|1.516|1.544|1.533|1.521|1.532|1.572|1.58|1.549|1.557|1.598|1.599|1.525|1.502|1.438|1.419|1.396|1.405|1.415|1.382|1.379|1.401|1.4|1.405|1.375|1.385|1.379|1.367|1.322|1.313|1.292|1.321|1.309|1.297|1.302|1.318|1.334|1.317|1.312|1.342|1.357|1.358|1.358|1.368|1.423|1.428|1.425|1.426|1.4|1.397|1.399|1.408|1.423|1.391|1.392|1.414|1.378|1.366|1.346|1.362|1.377|1.389|1.409|1.39|1.395|1.441|1.44|1.441|1.399|1.389|1.42|1.435|1.472|1.46|1.447|1.433|1.434|1.397|1.385|1.36|1.349|1.345|1.348|1.383|1.377|1.392|1.42|1.4|1.397|1.404|1.412|1.46|1.461|1.46|1.519|1.516|1.496|1.523|1.517|1.517|1.538|1.603|1.579|1.585|1.555|1.538|1.515|1.451|1.458|1.445|1.462|1.501|1.472|1.461|1.55|1.571|1.585|1.592|1.561|1.564|1.556|1.619|1.56|1.542|1.627|1.703|1.701|1.734|1.678|1.716
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.35|3.283|3.277|3.276|3.325|3.385|3.293|3.294|3.38|3.3|3.34|3.355||||||3.287|3.271|3.293|3.31|3.245|3.237|3.217|3.25|3.229|3.206|3.187|3.177|3.2|3.17|3.193|3.19|3.188|3.21|3.153|3.172|3.184|3.19|3.245|3.2|3.224|3.226|3.244|3.278||3.207|3.23|3.231|3.29|3.283|3.28|3.282|3.308|3.396|3.337|3.316|3.359|3.325|3.401|3.35|3.35|3.341|3.349|3.35|3.359|3.359|3.36|3.369|3.4|3.375|3.352|3.399|3.33|3.345|3.362|3.418|3.32|3.329|3.3|3.302|3.295|3.255|3.33|3.32|3.22|3.25|3.22|3.236|3.235|3.225|3.275|3.23|3.249|3.29|3.248|3.25|3.245|3.25|3.3|3.242|3.275|3.225|3.246|3.242|3.294|||||||3.163|3.178|3.2|3.127|3.128|3.137|3.13|3.185|3.159|3.155|3.148|3.173|3.25|3.143|3.12|3.144|3.2|3.19|3.134|3.148|3.099|3.055|3.135|3.087|3.073|3.067|3.055|3.05|3.021|3.019|3.009|2.977|3|2.983|3.003|2.988|3.003|3.07|2.999|3|2.985|2.974|3.035|2.973|2.972|2.953|2.928|2.93|2.928|2.953|2.953|2.985|3|3.075|3.12|3.17|3.18|3.19|3.175|3.2|3.135|3.135|3.05|2.95|2.93|2.9|2.935|2.94|2.9||3.01|3|2.95|2.94|2.92|2.887|2.89|2.825|2.81|2.88|2.883|2.88|2.96|2.92|2.853|2.847|2.8|2.738|2.75|2.718|2.723|2.7|2.658|2.7|2.725|2.749|2.753|2.725|2.723|2.708|2.71|2.67|2.693|2.627|2.602|2.558|2.525|2.525||2.527|2.537|2.545|2.545|2.561|2.582|2.603|2.599|2.59|2.559|2.561|2.589|2.625|2.585|2.54|2.54|2.56|2.616|2.72|2.636|2.682|2.68|2.75|2.718|2.745|2.76|2.753|2.745|2.753|2.825|2.823
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1002.2|982.64|960.7|963.32|922.06|913.95|919.68|901.55|868.16|843.83|861|858.62|900.12|||836.68|861.07|851.61|874.79|884.73|851.61|884.73|822.28|809.03|792.71|796.49|830.32|813.76|827.95|816.6|835.29|842.15|856.1|849.72|831.74|856.34|856.34|833.39|839.78|827.95|815.18|818.49|804.3|803.35|737.35|||730.25|730.02|733.33|||730.49|721.5|721.5|778.28|794.83|766.92|778.28|789.16|803.82|803.11|805.24|||812.81|813.76|799.57|818.49|867.93|851.61|870.53|865.33|852.79||794.83|780.64|796.25|780.64|776.89|742.15|727.6|739.1|774.54|707.89|662.82|657.19|691.46|666.81|656.72|643.58|641.7|675.97|699.44|774.54|798.95|791.91|762.11|715.4|749.9|741.69|744.5|714.46|720.56||725.26|681.6|657.19|666.58|657.19|626.91|633.72|629.73|638.41|636.3|613.3|638.88|647.8|646.39|629.02|631.37|607.67|618.23|591.47|591.94|594.52|600.86|597.34|591.47|612.59|614.94|639.35|640.76|640.76|638.41|631.84|648.51|692.4|688.64|691.93|668.93|686.29|672.45|680.66||702.25|697.09|705.77|732.3|682.54|651.09|640.76|638.41|624.8|640.06|629.02|622.92|621.28|621.98|629.02|632.31|624.1|645.45|643.11|610.25|607.9|602.03|605.55|589.12|563.31|||572.22|574.57|582.32|577.39|597.57|561.19|552.51|539.83|561.9|581.14|580.67|591.71|603.21|593.11|592.88|619.64|630.9||616.12|636.07|704.13|716.57|736.99|697.56|664.23|664.7|642.64|626.68|606.02|613.77|612.83|635.6||633.48|666.58|661.88|651.56|663.29|666.58|666.34|659.77|666.58|658.6|680.66|659.54|673.62|667.05|619.64||633.72|621.98|627.85|612.59|577.39|584.9|553.92|527.39|530.45|527.16|516.36|563.31|563.31|518.71|||476.7|449.47|421.31|395.25|402.06|364.04||361.45|359.11|370.84|356.76||||349.72
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.447|1.389|1.335|1.333|1.309|1.336|1.318|1.28|1.304|1.304|1.169|1.18|1.18|1.123|0.9805|0.9805|1.048|1.048|1.054|1.054|1.031|1.044|1.01|0.926|0.857|0.821|0.802|0.802|0.82|0.82|0.818|0.803|0.812|0.815|0.813|0.826|0.837|0.862|0.862|0.855|0.851|0.808|0.783|0.748|0.779||0.782|0.782|0.757|0.741|0.6605|0.706|0.7|0.702|0.728|0.758|0.758|0.741|0.754|0.754|0.762|0.771|0.771|0.725|0.725|0.71|0.714|0.7|0.675|0.687|0.709|0.709|0.709|0.698|0.668|0.681|0.687|0.715|0.715|0.713|0.686|0.648|0.648|0.572|0.533|0.492|0.553|0.581|0.583|0.495|0.585|0.572|0.55|0.582|0.538|0.594|0.587|0.587|0.538|0.522|0.535|0.536|0.576|0.576|0.576|0.57|0.571|0.544|0.53|0.493|0.429|0.429|0.472|0.481|0.482|0.482|0.491|0.528|0.565|0.567|0.576|0.576|0.55|0.534|0.524|0.525|0.52|0.538|0.556|0.556|0.546|0.557|0.588|0.595|0.598|0.598|0.558|0.558|0.52|0.504|0.504|0.464|0.509|0.516|0.527|0.526|0.522|0.522|0.454|0.446|0.462|0.462|0.443|0.443|0.424|0.434|0.434|0.484|0.498|0.525|0.519|0.523|0.512|0.509|0.456|0.48|0.491|0.519|0.576|0.59|0.647|0.68|0.646|0.699|0.699|0.673|0.676|0.608|0.66|0.653|0.685|0.642|0.708|0.708|0.708|0.696|0.741|0.741|0.609|0.565|0.565|0.613|0.634|0.698|0.701|0.701|0.66|0.643|0.629|0.678|0.717|0.717|0.721|0.745|0.749|0.738|0.627|0.627|0.622|0.575|0.562|0.568|0.607|0.66|0.66|0.698|0.698|0.661|0.631|0.627|0.554|0.554|0.633|0.646|0.646|0.655|0.655|0.706|0.75|0.755|0.767|0.747|0.804|0.838|0.778|0.778|0.869|0.886|0.886|0.789|0.807|0.807|0.75|0.752|0.786|0.828|0.882|0.958|0.95|1.026|1.26|1.356
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.39|0.37|0.365|0.365|0.335|0.335|0.36|0.365|0.365|0.332|0.332|0.345|0.345|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.315|0.315|0.315|0.315|0.32|0.32|0.31|0.305|0.31|0.31|0.305|0.31|0.31|0.31|0.32|0.325|0.325|0.32|0.28|0.27|0.285|0.295||0.305|0.305|0.3|0.305|0.305|0.305|0.275|0.265|0.265|0.275|0.275|0.275|0.275|0.291|0.3|0.32|0.32|0.29|0.28|0.26|0.25|0.235|0.24|0.245|0.245|0.265|0.265|0.265|0.26|0.27|0.27|0.275|0.275|0.285|0.285|0.285|0.285|0.28|0.275|0.275|0.295|0.305|0.305|0.305|0.31|0.32|0.32|0.305|0.305|0.31|0.31|0.3|0.31|0.305|0.31|0.31|0.305|0.31|0.31|0.31|0.329|0.385|0.385|0.385|0.385|0.385|0.405|0.41|0.41|0.415|0.415|0.39|0.39|0.385|0.39|0.39|0.405|0.405|0.405|0.385|0.39|0.395|0.395|0.395|0.39|0.38|0.39|0.39|0.39|0.39|0.39|0.39|0.37|0.37|0.37|0.365|0.37|0.37|0.37|0.365|0.36|0.355|0.35|0.365|0.365|0.345|0.35|0.365|0.365|0.365|0.37|0.37|0.37|0.37|0.37|0.375|0.375|0.375|0.385|0.395|0.395|0.4|0.4|0.395|0.395|0.395|0.395|0.395|0.395|0.4|0.4|0.395|0.395|0.4|0.4|0.4|0.405|0.405|0.4|0.4|0.4|0.405|0.405|0.405|0.415|0.43|0.43|0.43|0.485|0.485|0.48|0.475|0.47|0.47|0.47|0.47|0.47|0.47|0.465|0.465|0.475|0.475|0.47|0.46|0.455|0.47|0.47|0.47|0.47|0.475|0.475|0.475|0.47|0.48|0.48|0.48|0.475|0.475|0.46|0.455|0.47|0.48|0.505|0.505|0.495|0.495|0.51|0.51|0.51|0.505|0.52|0.52|0.495|0.47|0.45|0.45|0.48|0.48|0.48|0.51|0.53|0.53|0.505|0.52|0.665|0.665
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.12|0.121|0.1225|0.124|0.1255|0.1255|0.1295|0.126|0.13|0.123|0.123|0.127|0.128|0.1325|0.1325|0.128|0.129|0.133|0.133|0.1225|0.1045|0.097|0.0956|0.095|0.09|0.0902|0.0904|0.092|0.091|0.0928|0.0946|0.098|0.0906|0.0892|0.0864|0.0886|0.088|0.0894|0.09|0.091|0.091|0.0924|0.093|0.085|0.0812|||0.0804|0.0808|0.081|||0.0806|0.0812|0.081|0.0832|0.0816|0.0826|0.084|0.0872|0.0858|0.0862|0.0908|0.0898|0.121|0.1235|0.126|0.123|0.122|0.128|0.138|0.146|0.1595|0.155|0.111|0.0905|0.0926|0.0926|0.0956|0.0982|0.0919|0.0942|0.095|0.0934|0.0961|0.086|0.0889|0.086|0.0884|0.0897|0.09|0.0921|0.0932|0.0961|0.0998|0.0977|0.1041|0.1088|0.0993|0.099|0.1006|0.099|0.1009|0.1025|0.1027|0.1033|0.1046|0.1083|0.1094|0.1104|0.1094|0.1115|0.111|0.1115|0.1115|0.1057|0.1072|0.1099|0.103|0.1083|0.111|0.1099|0.1046|0.1046|0.1078|0.1099|0.1179|0.1152|0.1237|0.129|0.1359|0.12|0.1195|0.1216|0.1216|0.1221|0.1221|0.129|0.1327|0.1205|0.1226|0.1258|0.1264|0.1221|0.1221|0.1232|0.1269|0.1253|0.1226|0.1232|0.1211|0.1258|0.1211|0.1226|0.1232|0.1295|0.1311|0.1295|0.1317|0.1407|0.1508|0.1317|0.1333|0.1354|0.137|0.128|0.128|0.1258|0.1253|0.128|0.1258|0.1301|0.1306|0.1311|0.1333|0.1322|0.1327|0.1327|0.1375|0.1349|0.137|0.137|0.1386|0.1396|0.138|0.1418|0.1418|0.1402|0.1428|0.1402|0.1412|0.1407|0.1439|0.1455|0.1513|0.154|0.1635|0.1672|0.1577|0.1476|0.1534|0.1386|0.1126|0.1099|0.1094|0.1115|0.1157|0.1131|0.1168|0.1168|0.1168|0.1184|0.1237|0.1184|0.1147|0.1136|0.1147|0.1189|0.12|0.1221||0.1242|0.1232|0.1264|0.1226|0.1221|0.1226|0.1248|0.1189|0.1221|0.1306|0.1423|0.1588|0.1688|||0.1529|0.1434|0.1386|0.1349|0.1285|0.129|0.128|0.1306|0.129|0.1306|0.1343|0.1412|0.1322|0.1269|0.1269|0.1264
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.991|0.998|1.007|1.014|1.116|1.139|1.138|1.011|0.932|0.934|0.919|0.877|0.822|0.774|0.773|0.757|0.79|0.785|0.777|0.681|0.689|0.652|0.679|0.682|0.692|0.693|0.697|0.703|0.719|0.71|0.726|0.679|0.702|0.706|0.702|0.701|0.704|0.712|0.701|0.653|0.628|0.645|0.641|0.647|0.64||0.636|0.643|0.662|0.664|0.645|0.656|0.671|0.673|0.673|0.686|0.595|0.588|0.607|0.607|0.616|0.631|0.645|0.66|0.644|0.643|0.7|0.704|0.751|0.688|0.804|0.761|0.757|0.756|0.76|0.797|0.744|0.856|0.802|0.832|0.88|0.899|0.895|1.009|0.999|0.908|0.996|0.972|0.971|1.023|1.025|1.102|1.078|1.004|0.954|1.061|0.952|0.927|0.887|0.921|0.879|0.842|0.908|0.883|0.995|0.96|1.008|1.047|1.007|1.06|1.15|1.112|1.052|1.086|1.097|1.05|1.052|1.086|1.114|1.108|1.087|1.112|1.123|1.12|1.141|1.162|1.168|1.196|1.194|1.187|1.157|1.158|1.187|1.161|1.141|1.166|1.138|1.142|1.123|1.138|1.177|1.12|1.097|1.124|1.161|1.15|1.121|1.109|1.086|1.05|1.05|1.041|1.075|1.12|1.114|1.118|1.09|1.14|1.188|1.171|1.138|1.209|1.198|1.186|1.24|1.312|1.346|1.328|1.289|1.288|1.237|1.152|1.153|1.194|1.229|1.221|1.219|1.289|1.334|1.345|1.322|1.322|1.319|1.314|1.344|1.335|1.356|1.176|1.209|1.306|1.338|1.401|1.475|1.464|1.411|1.393|1.516|1.512|1.508|1.526|1.52|1.597|1.667|1.662|1.704|1.752|1.809|1.874|1.999|2.079|2.064|2.095|2.169|2.178|2.21|2.212|2.242|2.202|2.215|2.186|2.157|2.192|2.197|2.225|2.356|2.459|2.551|2.596|2.316|2.184|2.197|2.106|2.106|1.888|1.7755|1.7795|1.91|1.926|1.944|1.995|2.033|1.807|1.777|1.661|1.654|1.634|2.414|2.485|2.58|2.546|2.506|2.389
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.827|1.801|1.758|1.738|1.69|1.757|1.683|1.651|1.633|1.631|1.595|1.584|1.595|1.547|1.571|1.523|1.51|1.546|1.546|1.546|1.521|1.437|1.431|1.401|1.401|1.395|1.355|1.333|1.312|1.318|1.312|1.312|1.3|1.306|1.306|1.308|1.304|1.322|1.32|1.311|1.316|1.31|1.316|1.327|1.362||1.25|1.308|1.292|1.292|1.1975|1.1975|1.292|1.292|1.308|1.314|1.314|1.308|1.308|1.315|1.319|1.337|1.336|1.348|1.347|1.332|1.335|1.324|1.324|1.301|1.287|1.266|1.304|1.247|1.235|1.23|1.197|1.197|1.1335|1.202|1.185|1.185|1.191|1.18|1.101|1.06|1.05|1.033|1.033|1.065|1.027|1.027|0.9845|1.044|1.038|1.059|1.038|1.041|1.048|1.059|1.017|1.043|1.031|0.987|0.993|1.005|0.942|0.936|1.005|0.912|0.883|0.894|0.878|0.933|0.8185|0.933|0.884|0.902|0.927|0.947|0.973|1.012|1.047|1.055|1.054|1.108|1.113|1.142|1.114|1.164|1.107|1.102|1.142|1.147|1.158|1.108|1.038|1.075|1.075|1.01|1.01|1.01|0.982|1.01|0.995|1.02|1.014|0.978|0.903|0.893|0.958|0.851|0.852|0.887|0.843|0.838|0.854|0.873|0.857|0.862|0.852|0.842|0.913|0.908|0.935|0.925|0.936|0.914|0.906|0.896|0.833|0.834|0.84|0.836|0.7675|0.802|0.847|0.839|0.839|0.829|0.824|0.825|0.847|0.864|0.885|0.944|0.971|0.984|0.973|0.948|0.995|0.995|1.028|1.061|1.04|0.966|0.853|0.811|0.79|0.843|0.844|0.836|0.845|0.846|0.883|0.826|0.975|1.006|0.996|0.928|0.947|0.914|1.03|1.175|1.173|1.075|1.281|1.28|1.333|1.366|1.195|1.64|1.382|1.383|1.419|1.511|1.468|1.551|1.354|1.514|1.579|1.646|1.559|1.698|1.312|1.312|1.698|1.587|1.526|1.497|1.503|1.543|1.553|1.511|1.441|1.57|1.865|1.721|1.875|1.876||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.082|0.059|0.077|0.045|0.071|0.137|0.163|0.101|0.082|0.08|0.063|0.037|0.014|0.0005|-0.045|-0.085|-0.124|-0.103|-0.108|-0.097|-0.101|-0.131|-0.139|-0.154|-0.168|-0.168|-0.212|-0.206|-0.213|-0.191|-0.17|-0.172|-0.212|-0.205|-0.203|-0.228|-0.222|-0.185|-0.161|-0.261|-0.283|-0.29|-0.278|-0.307|-0.298|-0.3135|-0.304|-0.274|-0.269|-0.247|-0.262|-0.24|-0.24|-0.277|-0.264|-0.264|-0.274|-0.266|-0.302|-0.295|-0.308|-0.274|-0.289|-0.275|-0.27|-0.245|-0.23|-0.214|-0.215|-0.253|-0.269|-0.252|-0.237|-0.241|-0.253|-0.253|-0.24|-0.234|-0.225|-0.198|-0.2|-0.174|-0.142|-0.142|-0.153|-0.258|-0.262|-0.266|-0.242|-0.243|-0.241|-0.232|-0.229|-0.22|-0.2|-0.193|-0.184|-0.199|-0.221|-0.237|-0.241|-0.238|-0.222|-0.204|-0.193|-0.183|-0.149|-0.139|-0.141|-0.134|-0.155|-0.136|-0.136|-0.167|-0.143|-0.14|-0.127|-0.143|-0.141|-0.122|-0.115|-0.107|-0.095|-0.076|-0.079|-0.066|-0.048|-0.074|-0.088|-0.085|-0.087|-0.114|-0.076|-0.022|-0.027|-0.026|-0.043|-0.069|-0.08|-0.136|-0.145|-0.131|-0.132|-0.102|-0.072|-0.048|-0.047|-0.085|-0.115|-0.125|-0.127|-0.121|-0.114|-0.123|-0.108|-0.104|-0.112|-0.097|-0.101|-0.065|-0.049|-0.072|-0.047|-0.036|-0.01|-0.013|-0.013|-0.007|0.005|0.023|-0.019|-0.001|0.007|0.039|0.03|0.031|0.06|0.074|0.018|0.028|0.027|0.042|0.09|0.06|-0.052|-0.028|-0.015|0.016|0.013|0.014|0.06|0.095|0.146|0.153|0.162|0.174|0.158|0.154|0.122|0.144|0.11|0.155|0.171|0.179|0.131|0.142|0.121|0.138|0.139|0.153|0.115|0.108|0.133|0.184|0.189|0.15|0.206|0.194|0.137|0.124|0.0455|0.143|0.205|0.228|0.235|0.286|0.325|0.329|0.255|0.25|0.194|0.202|0.21|0.259|0.208|0.208|0.308|0.335|0.365|0.275|0.259|0.244|0.187|0.109|0.062|0.125|0.313|0.35|0.342|0.287|0.344|0.43
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|8.22|8.535|8.785||8.3|8.19|8.14|8.205|8.225|8.06|8.06|7.98|7.98|||7.82|7.775|7.775|7.665|7.5|7.72|7.41|7.535|7.585|7.61|7.755|7.775|7.855|8.055|8.024|8.055|7.815|7.575|7.515|7.46|7.51|7.77|7.75|7.78|7.64|7.57|7.27|7.04|7.03|6.878||6.9|6.98|7.15|7.16||7.096|7.17|7.21|7.42|7.39|7.34|7.39|7.4|7.35|7.42|7.48|7.5|7.53|7.045|7.14|7.33|7.415|7.63|7.62|7.665|7.71|7.76|7.83|7.89|7.79|7.7|7.65|7.48|7.48|7.585|7.61|7.52|7.24|7.26|7.48|7.525|7.655|7.69||7.61|7.54|7.63|7.64|7.615|7.64|7.59|7.48|7.53|7.68|7.69|7.68|7.56|7.675||7.71|7.72|7.65|7.54|7.51|7.48|7.47|7.495|7.63|7.145|7.17|7.325|7.37|7.315|7.44|7.33|7.205|7.205|7.11|7.07|7.135|7.055|6.875|6.88||6.805|6.89|6.89|6.905|6.97|7.015|7.065|7.07|6.88|6.92|6.95|6.99|6.99|7.16|7.17|7.04|7.05|6.93|6.68|6.58|6.54|6.5|6.48|6.4|6.37|6.33|6.52|6.52|6.555|6.555|6.645|6.645|6.445|6.31|6.365|6.515|6.525|6.495|6.495|6.475|6.42|6.525|6.56|6.56|6.485|6.625|6.63|6.715|6.84|6.91|6.89|7.005|7.005|7|7.015|6.86|6.87|6.825|6.825|6.74|6.67||6.76|6.82|6.88|6.84|6.8|6.8|6.95|7|7.09|7.09|7.135|7.095|7.43|7.56|7.47|7.76|7.78|7.98|8.06|8.27|8.16|8.125|7.76|7.79|7.78|7.79|7.64|7.79||7.61|7.83|8.485|8.545|7.275|7.29|6.985||7.09|7.105|7.315|7.465|7.615|7.74||7.78|8.09|7.995|8.175|8.22|7.91|7.96|7.765|7.85|8.09|8.575|9.435|9.785|9.84|9.33|9.19
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.31|6.26|6.13|6.07|6.15|6.3|6.31|6.1|6|5.84|5.73|5.6|5.47|5.42|5.3|5.29|5.26|5.35|5.32|5.33|5.22|5.24|5.23|5.22||5.27|5.24|5.24|5.28|5.32|5.32|5.29|5.255|5.275|5.3|5.32|5.385|5.375|5.4|5.38|5.36|5.34|5.28|5.25|5.28||5.3|5.3|5.28|5.25||5.24|5.275|5.25|5.25|5.27|5.36|5.4|5.42|5.45|5.46|5.44|5.35|5.39|5.45|5.47|5.49|5.53|5.55|5.59|5.61|5.62|5.61|5.6|5.66|5.63|5.72|5.77|5.86||5.805|5.705|5.76|5.775|5.775|5.83|5.83|6.03|6.11||6.05|5.98|5.91|5.88|5.92|5.91|5.93|5.87|5.84|5.875|5.86|5.82|5.79|5.8|5.76|5.81|5.86|5.9|5.9|5.91|5.88|5.85|5.85|5.84|5.74|5.72|5.68|5.73|5.72|5.73|5.69|5.66||5.66|5.69|5.73|5.76|5.78|5.81|5.8|5.8|5.8|5.81|5.83|5.86|5.86|5.9|5.91|5.85|5.83|5.79|5.765|5.745|5.785|5.765|5.78|5.78|5.82|6|5.785|5.75|5.75|5.74|5.77|5.8|5.73|5.71|5.7|5.69|5.8|5.78|5.77|5.74|5.8|5.86|5.82|5.76|5.66|5.68|5.65|5.73|5.8|5.81|5.77|5.71|5.74|5.72|5.77|5.84|5.91|5.95|5.99|6.01|5.96|5.96|5.99|6.02|6.03|6.07|6.01|6.03|6.08|6.21|6.23|6.3|6.3|6.18|6.14|6.19|6.17|6.21|6.26|6.26|6.15|6.26|6.28|6.18|6.13|6.18|6.23|6.23|6.22|6.18|6.03|6.12|6|6.19|6.44|6.54|6.62||6.92|6.93|6.95|6.99|7|6.8|7.05|7.23|7.13|6.98|6.95|6.97|7.07|7.23|||7.22|7.34|7.44|7.37|7.23|7.26|7.26|7.43|7.55|7.74|7.93|7.99|7.81|8.04|8.2
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.688|6.643|6.677|6.636|6.706|6.617|6.575|6.664|6.754|6.708|6.624|6.532|6.372|6.323|6.273||6.246|6.236|6.221|6.231|6.213|6.226|6.188|6.219|6.259|6.28|6.308|6.327|6.296|6.323|6.304|6.313|6.318|6.296|6.262|6.209|6.231|6.249|6.289|6.238|6.262|6.031|6.063|5.998|5.95|||6.144|6.144|6.144|||6.144|6.156|6.041|6.03|6.145|6.176|6.179|6.16|6.241|6.245||6.253|6.238|6.238|6.228|6.225|6.232|6.21|6.239|6.237|6.255|6.264|6.239|6.211|6.205|6.254|6.286|6.313|6.348|6.365|6.315|6.268|6.349|6.552|6.621|6.63|6.617|6.612|||6.787|6.624|6.613|6.649|6.647|6.689|6.707|6.718|6.821|6.886|6.905|6.921|6.908|6.926|6.919|6.917|6.924|6.937|6.952|6.971|6.971|6.975|6.922|6.936|6.931|6.925|6.941|6.877|6.989|6.958|6.969|6.965|6.972|7.014|6.909|6.912|6.925|6.939|6.979|6.982|6.944|6.881|6.903|6.909|6.81|6.755|6.747|6.75|||6.782|6.775||6.796|6.784|6.807|6.827|6.799|6.819|6.835|6.862|6.869|6.838||6.864|6.876|6.901|6.894|6.94|7.01|7.073|7.086|7.094|7.066|7.096|7.109|7.098|7.089|7.126|7.15|7.197|7.256|7.247|7.248|7.251|7.239|7.234|7.251|7.208|7.204|7.195|7.218|7.218|7.197|7.191|7.19|7.243|7.254|7.269|7.295|7.294|7.29|7.207|7.109|7.074|7.238|7.318||7.723|7.723|7.723|7.723||||7.723|7.76|7.777|7.898|7.913|8.001|8.101|8.112|8.12||8.085|8.073|8.017||8.094|8.111|8.11|7.992|7.944|7.871|7.839|7.856|7.908|7.985|7.985|7.94|7.992|8.052||8.189|8.104|8.216|8.18|8.108|8.038|7.938|7.907|7.882|8.129|8.327||8.428|8.334|8.161|7.915
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.82|1.78|1.75|1.7|1.66||1.68|1.57|1.63|1.63|1.455|1.46|1.46|1.39|1.38||1.31|1.31|1.315|1.33|1.255|1.27|1.26|1.25|1.24|1.22|1.205|1.215|1.21|1.22|1.22|1.225|1.245|1.25|1.25|1.29|1.3|1.25|1.27|1.22|1.25|1.22|1.19|1.16|1.18|||1.165|1.2|1.2|1.21|1.21|1.17|1.205|1.22|1.225|1.28|1.27|1.255|1.28|||1.285|1.29||1.315|1.355|1.36|1.35|1.355|1.36|1.36|1.365|1.355|1.35|1.37|1.355|1.355|1.365|1.37|1.37|1.38|1.395|1.38|1.34|1.34|1.36|1.42|1.39|1.38|1.375|1.375|1.37|1.37|1.38||1.375|1.405|1.39|1.39|1.375|1.375|1.37||1.38|1.365|1.365|1.375|1.385|1.37|1.355|1.36|1.36|1.36|1.35|1.36|1.365|1.36|1.35|1.325|1.36|1.37|1.34|1.325|1.33|1.39|1.44|1.43|1.445|||1.445|1.455|1.47|1.46|1.52|1.415|1.42|1.37|1.35|1.33|1.34|1.32|1.32|1.31|1.34|1.35||1.36|1.295|1.25|1.23|1.21|1.225|1.23|1.23|1.25|1.25|||1.27|1.25|1.25|1.26|1.27|1.27|1.28|1.32|1.31|1.32|1.29|1.33|1.34|1.34||1.31|1.29|1.28|1.23|1.21|1.24|1.25|1.25|1.28|1.28|1.29|1.315|1.32|1.29|1.21|1.22|1.22|1.22|1.23|1.36|1.37|1.35||1.25|1.19|1.2|1.21|1.21|1.1|1.07|1.11|1.12|1.15|1.17|1.14|1.13|1.13|1.13|1.13|1.11|1.11|1.14||1.2|||1.22|1.25|1.3|1.28|1.27|1.32|1.25|1.28|1.39|1.42|1.41|1.42|1.46|1.45|1.45|1.5|1.49|1.48||1.64|1.82|1.59|1.52|1.47|1.57|1.49|1.55|1.4555|1.4955|1.77|1.87
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.007|4.007|3.973|3.916|3.902|3.902|3.6775|3.649|3.586|3.451|3.314|3.306|3.201|3.181|3.154|3.144|3.13|3.13|3.15|3.15|3.099|3.094|3.073|3.012|3.03|3.06|3.005|2.96|2.96|2.951|2.951|2.929|2.948|2.968|3.031|3.034|3.034|3.048|3.05|3.05|3.013|3.044|2.97|3.002|3.002||2.992|2.992|3.017|3.025|3.0435|3.0435|3.075|3.196|3.065|3.065|3.079|3.079|3.034|3.074|3.087|3.09|3.141|3.162|3.141|3.158|3.158|3.13|3.047|3.066|3.061|3.026|3.134|3.134|2.916|3.015|3.008|3.065|3.019|3.029|3.029|3.029|2.961|2.999|2.999|3.046|3.043|3.089|3.089|3.047|3.054|3.046|3.061|3.25|3.004|3.004|2.948|2.948|2.946|2.9|2.9|2.909|2.894|2.894|2.882|2.882|2.861|2.887|2.824|2.824|2.934|3|3.05|3.1|3.075|3.038|3.071|3.168|3.145|3.145|2.87|2.903|2.923|2.949|2.938|2.946|2.946|2.917|2.917|2.915|2.939|2.939|2.886|2.886|2.77|2.755|2.753|2.732|2.671|2.646|2.613|2.58|2.588|2.568|2.685|2.731|2.735|2.75|2.75|2.667|2.706|2.744|2.765|2.765|2.765|2.704|2.829|2.829|2.795|2.818|2.818|2.792|2.79|2.79|2.684|2.68|2.68|2.635|2.682|2.703|2.765|2.836|2.836|2.807|2.774|2.804|2.813|2.813|2.808|2.857|3.336|3.419|3.435|3.441|3.442|3.442|3.335|3.36|3.36|3.294|3.3|3.302|3.302|3.319|3.319|3.302|3.323|3.284|3.284|3.193|3.17|3.209|3.228|3.289|3.3115|3.294|3.352|3.352|3.332|3.312|3.312|3.367|3.367|3.413|3.413|3.347|3.36|3.36|3.391|3.496|3.522|3.496|3.464|3.542|3.72|3.854|3.904|3.904|3.822|3.987|4.209|4.243|4.243|4.233|4.386|4.429|4.429|4.656|4.811|4.877|5.019|5.019|5.068|5.068|4.948|4.956|5.024|5.263|5.49|5.49|4.954|4.954
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.218|3.118|3.092|3.096|3.101|3.102|2.992|2.991|2.99|2.975|2.973|3.009|3.013|2.957|2.896|2.8165|2.812|2.818|2.826|2.795|2.756|2.756|2.719|2.711|2.7205|2.713|2.7095|2.711|2.704|2.729|2.716|2.698|2.681|2.65|2.647|2.649|2.68|2.709|2.719|2.664|2.656|2.619|2.589|2.592|2.67|2.649|2.685|2.688|2.693|2.698|2.706|2.697|2.693|2.69|2.695|2.717|2.732|2.735|2.735|2.766|2.755|2.762|2.759|2.779|2.779|2.747|2.753|2.745|2.77|2.767|2.709|2.697|2.67|2.669|2.669|2.669|2.666|2.675|2.675|2.666|2.692|2.692|2.676|2.664|2.669|2.694|2.705|2.711|2.701|2.641|2.634|2.641|2.655|2.661|2.659|2.641|2.617|2.616|2.614|2.6|2.6|2.697|2.704|2.716|2.719|2.709|2.687|2.699|2.731|2.742|2.753|2.768|2.817|2.803|2.797|2.772|2.763|2.757|2.754|2.779|2.759|2.744|2.718|2.717|2.718|2.727|2.687|2.676|2.665|2.668|2.654|2.649|2.661|2.706|2.695|2.673|2.622|2.599|2.57|2.567|2.579|2.58|2.587|2.593|2.592|2.598|2.601|2.601|2.611|2.564|2.522|2.526|2.576|2.614|2.626|2.63|2.654|2.673|2.685|2.686|2.686|2.711|2.73|2.738|2.763|2.783|2.804|2.803|2.804|2.801|2.8|2.817|2.912|2.935|2.936|2.942|2.982|3.061|3.06|3.049|3.039|3.046|3.061|3.061|3.073|3.072|3.07|3.069|3.073|3.079|3.085|3.115|3.133|3.126|3.1335|3.072|3.021|3|2.976|2.972|2.972|2.966|2.999|3.0085||2.985|3.003|2.908|2.902|2.892|2.892|2.892|2.903|2.855|2.825|2.803|2.805|2.801|2.872|2.874|2.869|2.89|2.894|2.893|2.884|2.936|2.967|2.963|2.934|2.934|3.07|3.187|3.361|3.391|3.383|3.38|3.384|3.38|3.372|3.368|3.405|3.405|3.371|3.403|3.403|3.539|3.573|3.579|3.592|3.571|3.563|3.433
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.175|1.1385|1.134|1.12|1.162|1.168|1.211|1.1615|1.1075|1.125|1.0735|1.0225|1.0315|1.0175|0.9635|0.909|0.9135|0.8925|0.9205|0.9225|0.9035|0.91|0.8995|0.8825|0.856|0.8295|0.8075|0.8115|0.8115|0.8415|0.839|0.8395|0.778|0.7895|0.7975|0.814|0.849|0.8835|0.9245|0.9015|0.8835|0.851|0.808|0.7865|0.808|0.7905|0.785|0.789|0.804|0.8025|0.778|0.81|0.7975|0.8055|0.8335|0.857|0.874|0.875|0.8715|0.8755|0.872|0.8645|0.8615|0.8435|0.8495|0.851|0.8545|0.849|0.8175|0.803|0.8005|0.8135|0.8065|0.8035|0.795|0.793|0.805|0.804|0.8125|0.83|0.813|0.8405|0.873|0.9205|0.941|0.8695|0.861|0.8915|0.898|0.8765|0.8405|0.814|0.773|0.765|0.769|0.771|0.768|0.75|0.7415|0.7435||0.7455|0.7485|0.782|0.797|0.7755|0.795|0.7865|0.783|0.7545|0.7335|0.7305|0.719|0.715|||0.713|0.689|0.6625|0.692||0.709|0.732|0.751|0.76|0.753|0.733|0.7035|0.719|0.7265|0.7055|0.688|0.67|0.668|0.667|0.6785|0.7045|0.689|0.6705|0.653|0.6675|0.6685|0.66|0.661|0.6605|0.6505|0.6605|0.6775|0.6595|0.6575|0.6565|0.6455|0.658|0.6695|0.6625|0.6405||0.642|0.652|0.638|0.6495|0.6495|0.6505|0.655|0.6625|0.6425|0.632|0.63|0.6315|0.6375|0.633|0.6425|0.6325|0.612|0.6165|0.628|0.645|0.641|0.6265|0.6225|0.612|0.6215|0.6385|0.6525|0.6675|0.6745|0.6885|0.724|0.7245|0.7375|0.7445|0.779|0.8095|0.8275|0.851||0.7945|0.7755|0.7655|0.7685|0.751||0.7545|0.759|0.745|0.7435|0.745|0.7775|0.7965|0.7755|0.751|0.7605|0.7825|0.8035|0.8095|0.87|0.8995|0.9105|0.899|0.8835|0.887|0.8415|||0.786|0.8155|0.816|0.814|0.814|0.7665|0.7485|0.7695|||0.812|0.8285|||0.879|1.0815|1.0935|1.1415|1.1395|1.139|1.091|1.021|0.951|1.023|1.105|1.434|1.478|1.4095
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|3.3|3.25|3.2||3.18|3.23|3.21|3.14|3.11|3.07|3|2.97|2.95|2.9|2.86|2.84|2.83|2.83|2.84|2.85|2.84|2.83|2.84|2.85|2.85|2.84|2.84|2.84|2.86|2.85|2.88|2.9|2.9|2.89|2.88|2.89|2.91|2.92|2.91|2.91|2.85|2.83|2.81|2.8|2.8||2.82|2.83|2.85|2.85||2.86|2.85|2.85|2.83|2.83|2.8|2.92|2.97|2.99|3.01|3.02|3.04||3.06|3.07|3.03|3.02|2.97|2.94|2.89|2.87|2.86|2.85|2.86|2.88|2.88|2.86|2.86|2.87|2.86|2.83|2.84|2.83|2.82|2.76|2.74|2.76|2.79|2.8|2.79|2.76|2.76|2.73|2.74|2.79|2.79|2.8|2.83|2.83|2.81|2.82|2.82|2.83||2.85|2.84|2.82|2.81|2.76|2.76|2.82|2.87|2.87|2.84|2.8|2.77|2.71|2.67|2.66||2.67|2.67|2.67|2.67|2.68|2.66|2.64|2.61|2.6|2.59|2.58|2.56|2.5|2.52|2.53|2.5|2.52|2.56|2.56|2.54|2.56|2.55|2.57|2.54|2.53|2.53|2.55|2.49|2.39|2.41|2.35|2.3|2.35|2.38|2.41|2.5|2.44|2.54|2.49|2.38|2.47|2.59|2.75|2.84|2.8||2.62|2.48|2.52|2.5|2.5|2.24|2.32|2.39|2.44|2.45|2.39|2.39||2.37|2.3|2.22|2.23|2.24|2.12|2.27|2.48|2.59|2.57|2.56|2.53|2.56|2.68|2.76|2.73|2.58|2.5|2.3|2.21|2.19|2.18|2.3|2.23|2.01|2.02||2.17|2.28|2.36|2.43|2.52|2.55|2.55|2.62|2.62|2.64|2.64|2.64|2.63||2.67|2.68|2.72|2.64|2.69|2.74|2.86|2.92|3.02|3.09|3.12|3.15|3.18|3.16||3.2|3.24|3.4|3.4|3.41|3.36|3.3|3.63|3.63|3.6|3.64|3.8|3.89|3.9|3.84|3.68
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.383|2.377|2.295|2.304|2.335|2.375|2.31|2.27|2.276|2.243|2.221|2.254|2.239|2.217|2.217|2.217|2.217|2.217|2.273|2.268|2.247|2.295|2.295|2.302|2.279|2.304|2.315|2.23|2.231|2.207|2.188|2.188|2.212|2.13|2.197|2.207|2.322|2.331|2.384|2.412|2.436|2.426|2.427|2.431|2.541||2.451|2.419|2.322|2.322|2.307|2.302|2.302|2.337|2.337|2.33|2.322|2.322|2.346|2.371|2.371|2.392|2.392|2.385|2.379|2.394|2.42|2.42|2.421|2.434|2.434|2.493|2.514|2.53|2.536|2.542|2.542|2.568|2.568|2.576|2.576|2.57|2.577|2.589|2.589|2.575|2.591|2.592|2.599|2.61|2.602|2.604|2.569|2.55|2.553|2.559|2.563|2.561|2.566|2.567|2.549|2.54|2.544|2.545|2.539|2.529|2.502|2.516|2.517|2.488|2.523|2.782|2.755|2.766|2.77|2.79|2.793|2.775|2.776|2.802|2.818|2.823|2.833|2.842|2.877|2.902|2.918|2.918|2.921|2.922|2.92|2.922|2.86|2.911|2.881|2.888|2.893|2.895|2.899|2.9|2.9|2.902|2.894|2.888|2.888|2.895|2.897|2.877|2.877|2.885|2.885|2.871|2.9|2.969|2.97|2.985|3.057|3.057|2.948|2.907|2.908|2.909|2.897|2.9|2.901|2.889|2.891|2.843|2.911|2.918|2.919|2.953|2.957|2.993|3.006|3.007|3.019|3.032|3.043|3.043|3.026|3.055|3.056|3.061|3.069|3.069|3.07|3.071|3.073|3.073|3.067|3.079|3.113|3.12|3.121|3.096|3.101|3.122|3.126|3.192|3.157|3.158|3.083|3.057|3.058|3.026|2.95|2.951|2.999|3.01|3.01|3|2.946|2.946|3.063|3.157|3.158|3.11|3.042|3.048|2.974|2.974|3.063|3.065|3.197|3.197|3.245|3.246|3.247|3.246|3.277|3.305|3.306|3.244|3.224|3.224|3.155|3.173|3.436|3.526|3.621|3.547|3.622|3.54|3.54|3.454|3.299|3.157|3.17|3.17|2.88|2.845
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|10.401|10.403|10.403|10.405|10.618|10.766|10.768|10.767|10.785|10.794|10.796|10.607|10.59|10.365|10.46|10.427|10.437|10.362|10.253|10.186|8.873|8.874|8.879|9.002|8.983|9.08|8.912|8.549|8.342|8.375|8.379|8.379|8.353|8.353|8.248||7.701|7.692|7.693|7.576|7.578|7.579|7.267|7.267|7.27||7.261|7.191|7.193|||6.574|6.419|6.422|6.424|6.307|6.308|6.312|5.715|5.719|5.317|5.089||5.093|4.957|4.96|4.962|4.359|4.361|4.356|4.369|4.366|4.356|4.37|4.382|4.385|4.413|4.417|4.416|4.724|4.691|4.734|4.738|4.344|4.32|4.308|4.109|4.102|4.048|4.196|4.154||4.162|4.165|4.161|4.165|4.164|4.851|4.852|5.809|5.236|5.588|6.311|6.356|6.364|7.227|7.354|7.356|7.358|7.797|7.856||7.858|7.736|8.999|8.999|8.999|9|9|9|9.08|9.08|8.877|9|9|9|9|8.767|8.899|8.899|8.9|8.9|8.901|8.901|9|9|9|8.797|8.797|8.651|8.758|8.758|8.475|8.477|8.477|8.479|9.081|9.081|9.082|9.082|9.082|8.021|8.023|8.023||||8.024|7.727|7.697|7.842|8.7112|8.712|8.893|8.894|8.837|8.961|8.951|9.009|9.045|9.045|9.022|8.931|8.933|8.933|8.934|8.94|10.973|10.972|10.972|10.972||10.971|10.967|10.974|10.974|10.974|10.973||10.991||10.991|10.991|10.99|11|11|11|11.303|11.303|11.447|10.82|11.043|11.043|||11.194|11.21|11.209|11.209|11.21|11.254|11.108|11.12|11.276|10.941|10.943|10.943|10.944|10.944|10.943||11.286|11.377|11.376|11.377|11.379|11.774|11.861|11.861|11.861|12.002|12.002|12.048|12.262|||12.266|12.265|12.264|12.46|12.583|12.634|12.672|12.753|12.974|13.021|12.915|12.914|12.907|12.771|12.77|12.772
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|13.57|13.31|13.12|12.98|13.03|13.17|12.91|12.79|12.67|12.7|12.74|12.73|12.86|12.75|12.69|12.63|12.6|12.63|12.69|12.65|12.66|12.71|12.76|12.71|12.59|12.57|12.8|12.8|12.95|12.94|13.02|13.09|13.09|13.08|13.17|13.05|12.95|12.86|12.85|12.86|12.78|12.83|12.81|12.8|12.7||12.56|12.52|12.56|12.5|12.54|12.78|12.54|12.61|12.69|12.64|12.83|12.97|13.06|12.92|13.16|12.97|12.97|12.97|12.67|12.59|12.5|12.23|12|11.98|11.97|12.06|11.97|11.89|11.87|11.61|11.77|11.92|12.03|12.13|12.18|12.42|12.71|13.15|13.26|13.94|14|14|14.43|14.41|14.44||14.17|14.22|13.94|13.71|13.48|13.04|13.15|13.2|13.43|13.37|13.37|13.26|13.31|13.37|13.37|13.09|12.71|12.71|12.77|12.93|12.98|13.15|13.09|13.13|13.71|13.76|13.71|13.76|13.48|13.37|13.15|12.93|13.2|13.37|13.52|13.59|13.57|13.52|13.52|13.47|13.25|13.36||13.81|13.99|14.15|14.15|13.92|13.85|14.15|14.1|15.92|14.62|14.26|14.15|13.92|14.1|14.14|14.71|14.03|13.69|13.13|||12.97|12.6|12.45|11.96|11.99|11.99|12.19|12.14|12.19|12.19|12.39||12.37|12.39|12.39|12.43|12.39|12.1|11.95|11.87|11.69|11.59|11.59|11.5|11.5|11.59|11.64|11.69|11.59|11.84|11.84|11.94|11.92|11.99|11.99|11.91|11.89|11.89|11.75|11.64|11.6|11.6|11.6|11.5|12.24|12.19|12.19|||12.39|12.6|12.64||12.82|12.87|12.86|12.83|12.86|12.86|12.69|12.6|12.6|11.62|11.7||11.61|11.61|11.51|11.42|12.19||12.75|12.7|13.44|14.33|14.56|14.16|13.98|13.66|13.33|13.77|13.88|14.28|14.33|14.33|13.88|13.42|13.22|13.22|12.91|12.96|13.01|13.44|13.44|13.44|13.66
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.75|14.75|14.75|14.743|14.721|14.649|14.649|14.667|14.739|14.739|14.613|14.613|14.614|14.614|14.666|14.666|14.666|14.687|14.687|14.687|14.667|14.667|14.667|14.613|14.481|14.481|14.955|14.481|14.381|14.381|14.499|14.499|14.499|14.499|14.499|14.474|14.474|14.397|14.397|14.543|14.543|14.8565|14.543|14.503|14.486||14.481|14.451|14.451|14.378|14.314|14.314|14.314|14.352|14.352|14.377|14.377|14.377|14.285|14.418|14.432|14.432|14.452|14.485|14.485|14.452|14.452|14.461|14.478|14.478|14.511|14.511|14.511|14.511|14.512|14.512|14.512|14.512|14.513|14.513|14.665|14.665|14.665|14.672|14.673|15.0795|14.749|14.809|14.784|14.687|14.709|15.015|14.709|14.709|14.709|14.622|14.622|14.656|14.656|14.657|14.669|14.669|14.669|14.619|14.605|14.605|15.006|14.617|14.64|14.64|14.597|14.597|14.616|14.668|14.668|14.684|14.684|14.767|14.767|14.767|14.697|14.697|14.734|14.734|14.734|14.734|14.734|14.7|14.746|14.747|14.747|14.747|14.747|14.747|14.802|14.802|14.802|14.799|14.577|14.577|14.608|14.973|14.608|14.608|14.621|14.621|14.621|14.621|14.621|14.743|14.743|14.743|14.6|14.6|15|14.459|14.902|14.456|14.418|14.386|14.387|14.8245|14.387|14.249|14.249|14.249|14.249|14.249|14.249|14.089|14.089|14.089|14.089|14.089||||||||||||||||||||13.911|13.911|13.911|13.911|13.911|13.997|13.997|13.997|14.4075|14.4075|14.407|14.358|13.951|13.951|13.951|13.992|13.992|13.992|13.992|13.695|13.695|13.695|13.695|13.695|13.695|13.695|13.6|13.6|13.6|13.723|13.723|13.695|13.695|13.695|13.695|13.695|14.352|13.947|13.947|13.947|14.198|14.198|14.198|14.198|14.248|14.248|14.899|14.899|14.899|14.954|14.954|14.891|14.891|14.891|14.891|14.714|14.714|14.465|14.465
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.3255|2.275|2.194|2.201|2.22|2.222|2.222|2.102|2.0615|2.0545|2.031|2.022|2.0005|1.991|1.921|1.9|1.886|1.874|1.8555|1.873|1.8575|1.8465|1.832|1.8455|1.8345|1.817|1.813|1.8|1.805|1.801|1.808|1.804|1.817|1.822|1.795|1.787|1.806|1.7625|1.7605|1.763|1.773|1.774|1.7455|1.735|1.71||1.7285|1.73|1.692|1.698|1.672|1.68|1.707|1.707|1.693|1.7455|1.7555|1.801|1.788|1.809|1.783|1.771|1.817|1.786|1.7535|1.804|1.7585|1.8|1.809|1.768|1.7505|1.761|1.768|1.7505|1.7245|1.698|1.691|1.713|1.718|1.75|1.722|1.773|1.8015|1.778|1.84|1.825|1.8415|1.927|1.9515|1.923|1.909|1.885|1.821|1.8315|1.831|1.819|1.789|1.7465|1.728|1.752|1.767|1.7535|1.7295|1.765|1.758|1.793|1.8705|1.877|1.917|1.969|1.929|2.012|1.995|1.9575|1.989|2.011|2.009|1.996|2.024|1.969|1.9435|1.924|1.923|1.918|1.911|1.891|1.894|1.892|1.84|1.838|1.8385|1.801|1.815|1.913|1.93|1.928|1.886|1.8725|1.8545|1.809|1.832|1.827|1.82|1.7985|1.796|1.797|1.7465|1.718|1.687|1.6375|1.646|1.68||||||1.827|1.8435|1.837|1.82|1.818|1.835|1.876|1.916|1.921|1.924|1.9745|1.9675|2.0345|2.013|1.9665|1.9605|1.92|2.039|2.003|2.083|2.182|2.188|2.1655|2.204|2.211|2.186|2.184|2.174|2.288|2.286|2.312|2.473|2.4175|2.4245|2.376|2.374|2.4115|2.452|2.5105|2.472|2.468|2.459|2.462|2.4345|2.4345|2.39|2.471|2.4235|2.454|2.396|2.484|2.5585|2.7265|2.7215|2.721|2.702|2.6835|2.692|2.673|2.672|2.7335|2.6725|2.6585|2.6505|2.867|2.8785|2.8845|2.8845|2.912|3.129|3.1455|3.114|3.0385|3.055|3.0175|3.0225|3.2595|3.259|3.1875|3.4695|3.484|3.502|3.439|3.3855|3.3405|3.114|3.2615|3.299|3.248|3.374|3.7155|3.9825|3.9055|4.333|4.3765
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|10.205|10.181|10.175|10.176|10.131|10.111|10.107|10.107|10.092|10.09|10.087|10.087|10.001|10.002|9.956|9.956|9.96|9.96|9.939|9.937|10.101|9.92|9.9|9.907|9.914|9.914|9.919|9.923|9.923|10.04|10.04|10.004|10.005|10.115|10.113|10.059|9.931|9.929|9.946|9.946|9.934|9.932|9.91|9.91|9.92||9.93|9.934|9.934|9.934|10.1|9.935|9.94|9.934|10.096|9.93|9.931|9.925|9.93|9.929|9.926|9.919|9.92|9.912|9.902|9.91|9.91|9.906|9.905|9.898|9.906|9.907|9.899|9.838|9.839|9.839|9.84|9.84|9.844|9.788|9.891|9.899|9.889|9.825|9.841|9.791|9.773|9.634|9.47|9.705|9.862|9.705|9.651|9.863|9.865|10.07|10.221|10.23|10.166|10.108|9.892|9.809|9.808|9.842|9.843|9.72|9.691|9.691|9.672|9.655|9.635|9.634|9.653|9.644|9.554|9.525|9.515|9.495|9.505|9.505|9.5|9.501|9.5|9.49|9.49|9.489|9.479|9.469|9.469|9.459|9.41|9.401|9.38|9.371|9.341|9.341|9.311|9.252|9.241|9.262|9.352|9.381|9.402|9.48|9.465|9.769|9.615|9.616|9.399|9.337|9.31|9.3|9.33|9.239|9.238|9.239|9.11|9.119|9.082|8.836|8.8|8.799|8.781|8.684|8.656|8.657|8.639|8.646|8.65|8.657|8.66|8.664|8.662|8.661|8.625|8.65|8.616|8.616|8.661|8.467|8.468|8.614|8.611|8.61|8.59|8.541|8.538|8.54|8.553|8.626|8.524|8.524|8.494|8.502|8.557|8.6|8.668|8.547|8.538|8.485|8.251|8.269|8.4445|8.4445|8.4445|8.4445|8.35|8.35|8.34|8.28|8.343|8.34|8.311|8.316|8.29|8.23|8.21|8.143|8.08|8.097|8.2265|8.141|8.159|8.199|8.2|8.047|8.048|8.0085|7.93|8.918|8.804|8.65|8.71|8.739|8.766|8.85|8.85|8.89|9.106|9.106|9.106|9.106|9.656|9.656|9.655|9.656|9.655|9.656|10.425|10.615|10.426|10.425
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.39|3.35|3.41|3.61|3.61|3.62|3.49|3.37|3.37|3.34|3.33|3.21|3.19|2.93|2.9|2.9|2.78|2.78|2.79|2.83|2.83|2.83|2.82|2.78|2.85|2.83|2.85|2.86|2.86|2.86|2.93|2.98|2.98|2.99|3.07|3.1|3.1|3.1|3.1|3.08|3.08|3.09|3.08|3.09|3.1||2.98|3.11|3.12|3.12||2.985|3.11|3.15|3.17|3.24|3.55|3.37|3.4|3.41|3.44|3.43|3.46|3.46|3.55|3.4|3.4|3.41|||3.41|3.41|3.41|3.55|3.55|3.55|3.37|3.55|3.34|3.34|3.35|3.55|3.39|3.35|3.34|3.36|3.41|3.46|3.47|3.56|3.56|3.56|3.59|3.5|3.5|3.49|3.5|3.5|3.5|3.51|3.49|3.47|3.52|3.52|3.52|3.52|3.51|3.52|3.53|3.55|3.5|3.53|3.53|3.56|3.62|3.62|3.61|3.65|3.62|3.6|3.56|3.54|3.56|3.64|3.74|3.73|3.74|3.74|3.73|3.73|3.79|3.79|3.92|3.93|3.97|3.95|4.24|4.19|4.24|4.24|4.23|4.24|4.17|3.98|3.97|3.93|3.92|3.85|3.88|3.83|3.86|4.03|4.06|4.06|4.07|4.03|3.98|3.98|3.99|3.98|4.03|4.08|4.13|4.18|4.19|4.19|4.19|4.19|4.19|4.2|4.19|4.14|4.08|4.02|4.02|4.02|4|4|4|4|4.02|4.03|4.05|4.05|4.05|4.05|4.05|4.03|4.03|3.98|4|3.98|4|4.08||4.15|4.15|4.15|4.2||4.33|4.56|4.65|4.65|4.65|4.63|4.63|4.63|4.56|4.56|4.58|4.58|4.59|4.63|4.68|4.71|4.71|4.8|4.86|4.86|4.74|4.85|4.85|4.85|4.87|4.87|4.75|4.8|4.9|||4.98|4.98|4.99|4.99|5.01|5.01|5.01|5.01|5.05|5.2|5.2|5.31|5.2|5.01|4.66|4.86|4.475|5.38|6.33|6.33|6.25
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.74|2.68|2.62|2.63|2.64|2.73|2.79|2.62|2.6|2.54|2.49|2.47|2.43|2.45|2.48|2.37|2.37|2.43|2.45|2.51|2.51|2.46|2.51|2.5|2.41|2.38|2.34|2.33|2.29|2.3|2.36|2.41|2.42|2.41|2.39|2.42|2.38|2.37|2.3|2.24|2.16|2.1|2.07|2.05|2.07|||2.15|2.16|2.16|||2.16|2.17|2.17|2.18|2.19|2.18|2.19|2.26|2.26|2.26|2.28|2.32|2.32|2.31|2.31|2.27|2.25|2.26|2.26|2.27|2.24|2.23|2.22|2.22|2.24|2.22|2.21|2.19|2.18|2.22|2.25|2.22|2.18|2.15|2.14|2.25|2.28|2.34|2.33|2.39|2.39|2.39|2.4||2.38|2.38|2.32|2.29|2.29|2.29|2.29|2.25|2.25|2.24|2.35|2.41|2.39|2.36|2.37|2.43|2.5|2.53|2.49|2.49|2.59|2.58|2.49|2.46|2.44|2.45|2.46|2.49|2.42||2.51|2.49|2.43|2.42|2.41|2.43|2.38|2.35|2.37|2.36|2.3|2.3|2.39|2.37|||2.33|2.31|2.29|2.29|2.25|2.32|2.24|2.12|2.1|2.09|2.07|2.14|2.16|2.15|2.17|2.15|2.14|2.13|2.15|2.16|2.17|2.29|2.31|2.45|2.51|2.47|2.45|2.41|2.38|2.43|2.41|2.44|2.34|2.31|2.31|2.29|2.22|2.2|2.15|2.23|2.1|2.28|2.31|2.36|2.39|2.43|2.32|2.27|2.27|2.24|2.38|2.35|2.39|2.25|2.17|2.12|2.02||1.98|2.25|2.25|2.15|2.05|2.05|2|1.97|1.96|1.92|2.01|2.02|2.06|2.05|2.09|2.17|2.21|2.15|2.13|2.18||2.1|2.13|2.55|2.54|2.59|2.64|2.57|2.59|2.53|2.51|2.51|2.57|2.74|||2.8|2.84|2.96|2.94|3.04|2.86|2.82||2.6|2.36|2.43|2.57|2.42|2.93|3.13|3.35
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|5.68|5.63|5.66|5.445|5.34|5.35|5.4|5.17|5.156|5.15|5.01|4.96|4.939|4.97|4.905|4.874|4.89|4.889|4.885|4.925|4.9|4.888|4.82|4.905|4.88|4.84|4.899|4.939|4.92|4.91|4.835|4.81|4.805|4.826|4.866|4.86|4.835|4.874|4.92||4.829|4.82|4.817|4.782|4.78|||4.84|4.865||||4.88|4.862|4.858|4.881|4.99|5.001|4.99|4.975|4.975|4.98|4.939||4.95|4.925|4.925|4.97|4.95|4.937|4.925|4.936|4.901|4.916|4.877|4.891|4.953|4.985|5.012||5.015|5.016|5.04|5.04||5.02|5.12|5.2|5.291||5.26|5.25|5.3|5.203|5.199|5.112|5.142|5.147|5.115|5.079|5.06|5.03|5.045|5.055||5.051|5.082|5.14|5.128|5.14|5.13|5.142|5.08|5.13|5.06|5.14|5.085|5.13|5.149|5.11|4.99|4.874|4.85|4.81|4.855|4.93|4.95|4.969|4.97|4.915|4.965|4.9|4.84|4.95|5.201|5.336|5.312|5.32|5.22|5.23|5.19|5.17|5.17|5.18||5.24|5.24|5.26|5.1|4.952||4.975|5.014|5.112|5.145|5.235|5.31|5.29|5.29|5.33|5.409|5.39|5.38|5.36||5.44|5.429|5.42|5.46|5.452|5.425|5.47|5.54|5.51|5.497|5.5|5.55|5.66|5.745|||5.86|5.78|5.735||5.705|5.802|5.87|5.961||5.87|6.06|5.717|5.55|5.5|5.54|5.54|5.491|5.45|5.53|5.5|5.39|5.299|5.275||5.425|5.45|5.45|5.62|5.69|5.81|5.87|5.89|5.94|6.012|5.98|6.18|6.321|6.39|6.515||6.7|6.76||6.85|6.8|6.77|6.88|6.87|6.78|6.552|6.46|6.67|6.916|7.25|||7.35|7.202|7.7|7.6|7.4|7.52|7|6.959|6.85|6.8|7.599|8.45||8.95|9
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.051|0.043|0.051|0.053||0.048|0.038|0.041|0.041||0.051|0.051|0.051|0.0406||0.051|0.043|0.046|0.043||0.056|0.058|0.076|0.063||0.081|0.081|0.091|0.089||0.094|0.086|0.091|0.0811||0.099|0.086|0.099|0.101||0.096|0.091|0.101|0.091||0.091|0.096|0.106|0.117||0.104|0.091|0.101|0.094||0.096|0.084|0.0761|0.084||0.086|0.079|0.091|0.091||0.096|0.089|0.096|0.097||0.0966|0.091|0.099|0.081||0.099|0.091|0.101|0.101||0.117|0.0963|0.106|0.099||0.114|0.099|0.104|0.102||0.122|0.097|0.097|0.104||0.109|0.104|0.112|0.109||0.117|0.109|0.112|||0.119|0.101|0.106|0.104||0.122|0.104|0.112|0.109||0.104|0.099|0.112|0.101||0.122|0.112|0.122|0.122||0.122|0.117|0.122|||0.117|0.112|0.122|0.117||0.122|0.104|0.117|0.142||0.1293|0.109|0.122|0.119||0.127|0.112|0.122|0.104||0.1042|0.102|0.117|0.109||0.124|0.112|0.122|0.122||0.122|0.129|0.137|0.132||0.157|0.152|0.147|0.153||0.193|0.153|0.168|0.157||0.162|0.157|0.162|0.162||0.193|0.157|0.172|0.18||0.233|0.177|0.193|0.186||0.188|0.178|0.193|0.17||0.18|0.165|0.173|0.165||0.168|0.15|0.147|0.122||0.15|0.147|0.153|0.14||0.147|0.142|0.158|0.137||0.142|0.147|0.127|0.135||0.135|0.122|0.142|0.142||0.135|0.142|0.145|0.163||0.1856|0.239|0.305|0.305||0.433|0.208|0.176|0.326||0.31|0.214|0.239|0.239||0.117|0.0203|0.084|0.178||0.168|0.229
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.029|0.025|0.058|0.053|0.026|0.025|||-0.0425|0.017|0.017|0.029|0.016|0.016|0.013|0.013|0.008|0.012|0.008|0.039|0.037|0.029|0.02|0.02|-0.022|-0.0545|-0.004|-0.004|0.013|0.013|0.017|0.004|0.008|-0.0425|0.009|-0.008|-0.021|-0.016|-0.028|-0.014|-0.032|-0.054|-0.053|-0.053|-0.022||-0.025|-0.025|-0.022|-0.0765|-0.0765|-0.029|-0.029|-0.024|-0.03|-0.025|-0.025|-0.016|-0.02|-0.039|-0.05|-0.054|-0.041|-0.049|-0.013|-0.013|-0.091|-0.086|-0.089|-0.004|-0.008|-0.008|-0.004|-0.008|0.013|-0.0545|-0.004|-0.012|-0.012|-0.004|-0.025|-0.025|-0.004|-0.008|-0.043|0.013|0.017|-0.025|0.016|0.022|0.021|0.017|0.016|0.016|0.026|0.025|0.029|0.029|0.02|0.022|0.008|0.017|-0.004|0.008|-0.013|-0.008|-0.008|-0.004|0.004|0.022|0.029|0.033|0.024|0.036|0.022|-0.046|0.004|0.004|0.024|0.004|0.004|0.004|0.004|0.008|0.022|0.021|0.021|0.021|0.024|0.013|0.034|0.033|0.021|0.013|-0.0325|0.017|0.017|0.016|0.016|0.022|0.017|0.029|0.025|0.045|0.035|0.034|0.033|0.029|0.028|0.039|0.034|0.033|0.029|0.028|0.03|0.034|0.033|0.045|0.028|0.035|0.029|0.041|0.041|0.041|0.017|0.021|0.025|0.021|0.008|0.009|0.013|-0.017|0.029|0.028|0.013|0.017|0.017|0.041|0.041|0.017|0.029|0.033|0.029|0.032|0.052|0.05|0.046|0.016|0.045|0.048|0.042|0.041|0.045|0.016|0.06|0.041|0.068|0.076|0.088|0.065|0.088|0.108|0.107|0.106|0.009|0.109|0.129|0.111|0.031|0.035|0.057|0.075|0.107|0.126|0.139|0.063|0.154|-0.049|-0.045|-0.03|0.042|0.083|0.127|0.142|0.1|0.105|0.112|0.144|0.154|0.126|0.155|0.158|0.164|0.356|0.282|0.282|0.39|0.378|0.373|0.235|0.248|0.253|0.222|0.227|0.274|0.285|0.29|0.283|0.268|0.4|0.42|0.469
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.6155|-0.613|-0.6125|-0.6025|-0.578|-0.5775|-0.579|-0.5805|-0.6185|-0.579|-0.5785|-0.588|-0.5885|-0.6275|-0.6285|-0.6185|-0.6335|-0.6165|-0.6285|-0.6295|-0.6325|-0.6275|-0.629|-0.6235|-0.61|-0.626|-0.6275|-0.6195|-0.6085|-0.6075|-0.6185|-0.608|-0.608|-0.6095|-0.596|-0.6285|-0.6275|-0.629|-0.6275|-0.6225|-0.6235|-0.6185|-0.618|-0.649|-0.599||-0.794|-0.6985|-0.746|-0.7455||-0.77|-0.758|-0.7685|-0.7675|-0.767|-0.7665|-0.767|-0.7775|-0.777|-0.7695|-0.7645|-0.758|-0.7555|-0.7405|-0.7465|-0.663|-0.725|-0.727|-0.7285|-0.6875|-0.687|-0.675|-0.6705|-0.671|-0.6715|-0.672|-0.667|-0.67|-0.661|-0.703|-0.7075|-0.708|-0.7125|-0.7065|-0.717|-0.7185|-0.719|-0.719|-0.7185|-0.7165|-0.7165|-0.717|-0.7165|-0.628|-0.6425|-0.648|-0.6445|-0.65|-0.6005|-0.5955|-0.598|-0.598|-0.597|-0.599|-0.5945|-0.5935|-0.591|-0.5935|-0.595|-0.594|-0.582|-0.583|-0.5825|-0.5795|-0.5785|-0.578|-0.5765|-0.576|-0.578|-0.577|-0.5765|-0.575|-0.577|-0.574|-0.593|-0.5985|-0.556|-0.558|-0.5445|-0.5415|-0.489|-0.5445|-0.5265|-0.521|-0.5435|-0.5435|-0.5405|-0.5435|-0.536|-0.536|-0.543|-0.543|-0.543|-0.5195|-0.5545|-0.538|-0.5405|-0.5295|-0.553|-0.5405|-0.5485|-0.56|-0.564|-0.566|-0.5675|-0.5665|-0.568|-0.555|-0.556|-0.5585|-0.558|-0.5575|-0.5595|-0.5595|-0.559|-0.5585|-0.551|-0.5575|-0.5595|-0.559|-0.559|-0.56|-0.558|-0.556|-0.55|-0.559|-0.517|-0.523|-0.515|-0.51|-0.507|-0.506|-0.511|-0.501|-0.501|-0.501|-0.498|-0.498|-0.498|-0.498|-0.498|-0.495|-0.496|-0.496|-0.499|-0.496|-0.501|-0.501|-0.504|-0.504|-0.509|-0.505|-0.5|-0.5|-0.494|-0.494|-0.451|-0.496|-0.494|-0.499|-0.494|-0.498|-0.496|-0.509|-0.519|-0.505|-0.504|-0.504|-0.519|-0.566|-0.519|-0.543|-0.537|-0.533|-0.517|-0.516|-0.51|-0.512|-0.526|-0.637|-0.639|-0.633|-0.65||-0.7085|-0.699|-0.65|-0.684|-0.68|-0.65|-0.65|-0.65|-0.678|-0.65|-0.65|-0.65|-0.65|-0.64|-0.65|-0.65|-0.65
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.605|-0.595|-0.595|-0.59|-0.582|-0.521|-0.525|-0.539|-0.539|-0.569|-0.569|-0.572|-0.577|-0.579|-0.58|-0.584|-0.585|-0.585|-0.585|-0.581|-0.579|-0.579|-0.574|-0.614|-0.574|-0.588|-0.63|-0.581|-0.579|-0.573|-0.573|-0.61|-0.572|-0.569|-0.567|-0.574|-0.573|-0.564|-0.6|-0.559|-0.584|-0.581|-0.61|-0.575|-0.573|-0.7575|-0.676|-0.675|-0.675|-0.655|-0.7255|-0.679|-0.678|-0.68|-0.688|-0.725|-0.715|-0.71|-0.72|-0.71|-0.69|-0.705|-0.705|-0.695|-0.493|-0.7|-0.695|-0.68|-0.671|-0.613|-0.595|-0.584|-0.584|-0.579|-0.577|-0.615|-0.6|-0.571|-0.569|-0.595|-0.579|-0.579|-0.58|-0.61|-0.663|-0.625|-0.665|-0.655|-0.664|-0.66|-0.661|-0.661|-0.663|-0.66|-0.658|-0.648|-0.67|-0.675|-0.677|-0.677|-0.635|-0.647|-0.655|-0.633|-0.62|-0.621|-0.634|-0.615|-0.615|-0.597|-0.577|-0.575|-0.575|-0.575|-0.571|-0.573|-0.525|-0.565|-0.56|-0.555|-0.57|-0.565|-0.556|-0.555|-0.542|-0.555|-0.554|-0.553|-0.553|-0.549|-0.549|-0.545|-0.541|-0.543|-0.538|-0.539|-0.543|-0.544|-0.547|-0.547|-0.555|-0.557|-0.556|-0.557|-0.553|-0.536|-0.541|-0.544|-0.546|-0.56|-0.564|-0.563|-0.562|-0.56|-0.557|-0.56|-0.559|-0.556|-0.555|-0.55|-0.52|-0.555|-0.558|-0.55|-0.551|-0.552|-0.544|-0.544|-0.546|-0.546|-0.543|-0.536|-0.531|-0.529|-0.527|-0.527|-0.517|-0.517|-0.511|-0.511|-0.511|-0.518|-0.525|-0.529|-0.531|-0.529|-0.524|-0.515|-0.503|-0.492|-0.49|-0.495|-0.494|-0.499|-0.491|-0.504|-0.504|-0.508|-0.506|-0.508|-0.504|-0.507|-0.507|-0.506|-0.51|-0.505|-0.504|-0.501|-0.5|-0.505|-0.519|-0.513|-0.515|-0.515|-0.459|-0.53|-0.525|-0.535|-0.5|-0.395||-0.483|-0.47|-0.45|-0.415|-0.464|-0.46|-0.462|-0.46|-0.45|-0.463|-0.47|-0.448|-0.427|||-0.535|-0.509|-0.506|-0.5|-0.49|-0.505|-0.483|-0.47|-0.455|-0.439|-0.44|-0.44|-0.473|-0.495|-0.49|-0.495
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.099|-0.099|-0.099|-0.101|-0.1|-0.104|-0.104|-0.0965|-0.104|-0.096|-0.099|-0.0985|-0.098|-0.099|-0.099|-0.1015|-0.104|-0.094|-0.094|-0.0965|-0.095|-0.0965|-0.095|-0.0975|-0.0975|-0.089|-0.089|-0.089|-0.089|-0.084|-0.086|-0.0885|-0.0885|-0.0935|-0.094|-0.089|-0.0885|-0.086|-0.084|-0.089|-0.084|-0.0805|-0.079|-0.084|-0.104|-0.104||-0.104|-0.094|-0.104|-0.104|-0.0915|-0.09|-0.089|-0.099|-0.099|-0.094|-0.0915|-0.0915|-0.084|-0.089|-0.0865|-0.084|-0.0805|-0.0795|-0.0825|-0.0825|-0.0815|-0.08|-0.0795|-0.084|-0.0875|-0.084|-0.084||-0.094|-0.0915|-0.0915|-0.0915|-0.089|-0.0915|-0.086|-0.0875|-0.086|-0.086|-0.089|-0.085|-0.089|-0.089|-0.0835|-0.0865|-0.0835|-0.0835|-0.079|-0.079|-0.094|-0.0825|-0.084|-0.084|-0.089|-0.0815|-0.0815|-0.0815|-0.0815|-0.0825|-0.144|-0.144|-0.144|-0.1215|-0.1365|-0.1515|-0.1625|-0.1625|-0.164|-0.169|-0.129|-0.119|-0.109|-0.109||-0.119|-0.109|-0.109|-0.108|-0.1135|-0.119|-0.1265|-0.129|-0.124|-0.139|-0.124|-0.1065|-0.1015|-0.1015|-0.124|-0.099|-0.0915|-0.0865|-0.089|-0.089|-0.089|-0.099|-0.094|-0.071|-0.071|-0.064|-0.059|-0.059|-0.0555|-0.064|-0.059|-0.069|-0.071|-0.079|-0.079|-0.0815|-0.08|-0.0805|-0.0815|-0.068|-0.089||-0.084|-0.079|-0.0815|-0.0815|-0.0805|-0.0805|-0.0805|-0.0815|-0.114|-0.1035|-0.101|-0.101|-0.101|-0.084|-0.079|-0.0865|-0.0875|-0.0885|-0.0915|-0.099|-0.104|-0.104|-0.104|-0.1165|-0.11|-0.107|-0.1075|-0.1075|-0.109|-0.1015|-0.1005|-0.1005|-0.099|-0.104|-0.103|-0.103|-0.124|-0.114|-0.104|-0.1065|-0.1065|-0.109|-0.119|-0.1165|-0.129|-0.129|-0.119|-0.1165|-0.129|-0.1165|-0.12|-0.1215|-0.124|-0.144|-0.1265|-0.129|||-0.129|-0.124|-0.154|-0.154|-0.154|-0.169|-0.169|-0.149|-0.154|-0.144|-0.159|-0.1415|-0.129|-0.144|-0.149|-0.164|-0.159|-0.144|-0.129|-0.125|-0.129|-0.184|-0.1885|-0.209|-0.179|-0.199|-0.329|-0.438|-0.4185|-0.279|-0.279|-0.279
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|4.6|4.65|4.9|4.81|4.61|4.62|4.65|4.9|4.91|4.93|5|5.23|5.48|5.32|5.2|4.99|5|4.9|4.81|4.9|4.9|5.15|5.3|5.41|5.08|5.17|5.2|5.04|5.1|4.95|4.81|4.85|5|5.15|4.89|4.91|5.5|5.3|5|4.95|5.1|4.95|5|4.8|4.75|3.75|4.7|5|5.25|5.5|3.6|6|6.5|4.91|4.76|4.65|4.59|4.46|4.5|4.5|4.47|4.53|4.53|4.55|4.55|4.7|4.65|4.75|4.85|4.65|4.54|4.6|4.5|4.54|4.55|4.53|4.7|4.45|4.54|4.8|4.46|4.5|4.43|4.34|4.33|4.45|4.45|4.4|4.45|4.4|4.24|4.3|4.17|4.15|4.16|4.25|4.15|4.2|4.25|4.22|4.21|4.25|4.35|4.3|4.2|4.12|4.12|4.25|4.2|4.35|4.23|4.35|4.4|4.34|4.34|4.31|4.4|4.33|4.14|4.1|4.25|4.02|4.1|3.98|3.99|4.05|4.1|4.2|4.2|4|4.2|4|3.9|3.8|3.35|3.85|3.91|4.05|3.9|3.95|3.85|3.8|3.75|4|3.75|3.61|3.9|3.75|3.8|3.75|3.85|4|3.81|3.85|4.15|4.6|4|3.9|3.8|3.8|3.74|4.2|3.68|3.73|4.4|3.77|3.75|3.8|4.4|3.81|3.83|3.85|3.85|4.4|4.4|3.77|3.85|3.78|4.5|4.1|3.8|4.5|3.85|3.9|4.6|3.9|4.5|4.6|4.6|5.1|3.9|4.5|3.9|4.02|3.78|3.8|3.71|3.71|3.7|3.72|4.35|4.35|3.75|4.4|3.7|3.63|3.45|3.44|3.6|4.3|4.25|3.7|3.6|3.65|4.4|2.79|4.3|4.35|4.3|4.5|3.65|3.6|3.67|4.5|5|3.5|5|3.65|3.75|4|3.95|4.2|4.25|5.7||5|4.8|5.2|6.05|5.8|6|5.4|5.54|5.55|6.15|6|6|6|6|6|6.15|6.05
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.74|-0.73|-0.73|-0.74|-0.74|-0.72|-0.73|-0.72|-0.75|-0.72|-0.71|-0.71|-0.71|-0.71|-0.8|-0.71|-0.75|-0.72|-0.74|-0.74|-0.75|-0.75|-0.75|-0.75|-0.71|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.7|-0.7|-0.75|-0.7|-0.7|-0.7|-0.7|-0.7|-0.75|-0.75|-0.74|-0.74|-0.74|-0.74|-0.74|-0.7|-0.74|-0.74|-0.7|-0.74|-0.7|-0.7|-0.7|-0.74|-0.7|-0.74|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.74|-0.7|-0.74|-0.74|-0.74|-0.74|-0.65|-0.65|-0.74|-0.74|-0.74|-0.65|-0.74|-0.65|-0.65|-0.74|-0.74|-0.65|-0.65|-0.74|-0.65|-0.74|-0.74|-0.65|-0.74|-0.74|-0.74|-0.74|-0.65|-0.74|-0.74|-0.75|-0.75|-0.65|-0.75|-0.74|-0.74|-0.65|-0.74|-0.65|-0.65|-0.74|-0.65|-0.65|-0.74|-0.75|-0.65|-0.74|-0.7|-0.73|-0.7|-0.7|-0.74|-0.7|-0.7|-0.7|-0.75|-0.74|-0.74|-0.73|-0.75|-0.74|-0.7|-0.7|-0.74|-0.7|-0.71|-0.71|-0.7|-0.71|-0.71|-0.71|-0.7|-0.68|-0.7|-0.71|-0.65|-0.65|-0.65|-0.65|-0.65|-0.72|-0.7|-0.65|-0.68|-0.65|-0.65|-0.65|-0.65|-0.65|-0.64|-0.65|-0.69|-0.65|-0.65|-0.69|-0.65|-0.66|-0.69|-0.65|-0.63|-0.65|-0.55|-0.55|-0.55|-0.67|-0.55|-0.55|-0.66|-0.55|-0.64|-0.64|-0.64|-0.65|-0.64|-0.5|-0.62|-0.64|-0.59|-0.54|-0.5|-0.55|-0.62|-0.5|-0.5|-0.5|-0.49|-0.43|-0.41|-0.45|-0.75|-0.6|-0.5|-0.6|-0.32|-0.32|-0.3|-0.34|-0.31|-0.39|-0.35|-0.47|-0.26|-0.35|-0.45|-0.45|-0.4|-0.41|-0.33|-0.34|-0.34|-0.63|-0.42|-0.36|-0.36|-0.38|-0.35|-0.35|-0.22|-0.26|-0.44|-0.44|-0.44|-0.29|-0.28|-0.75|-0.44|-0.36|-0.28|-0.34|-0.37|-0.37|-0.39|-0.42|-0.42|-0.4|-0.32|-0.49|-0.44|-0.57|-0.06|-0.61|-0.04
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.495|-0.492|-0.489|-0.47|-0.453|-0.449|-0.45|-0.452|-0.445|-0.443|-0.443|-0.454|-0.452|-0.447|-0.47|-0.448|-0.442|-0.424|-0.442|-0.43|-0.44|-0.422|-0.423|-0.424|-0.465|-0.456|-0.486|-0.48|-0.483|-0.483|-0.465|-0.505|-0.506|-0.501|-0.501|-0.5|-0.509|-0.533|-0.504|-0.555|-0.571|-0.578|-0.576|-0.575|-0.575||-0.613|-0.612|-0.602|-0.553|-0.035|-0.572|-0.558|-0.513|-0.529|-0.509|-0.538|-0.53|-0.527|-0.556|-0.534|-0.522|-0.563|-0.566|-0.563|-0.559|-0.504|-0.504|-0.507|-0.497|-0.497|-0.493|-0.494|-0.493|-0.5|-0.476|-0.505|-0.451|-0.508|-0.465|-0.466|-0.468|-0.472|-0.515|-0.537|-0.541|-0.539|-0.546|-0.563|-0.562|-0.556|-0.554|-0.565|-0.552|-0.551|-0.552|-0.55|-0.55|-0.554|-0.5|-0.5|-0.436|-0.466|-0.45|-0.45|-0.466|-0.46|-0.478|-0.459|-0.455|-0.446|-0.445|-0.444|-0.442|-0.439|-0.439|-0.408|-0.41|-0.401|-0.411|-0.411|-0.411|-0.416|-0.454|-0.398|-0.395|-0.373|-0.4|-0.404|-0.403|-0.4|-0.38|-0.396|-0.395|-0.403|-0.404|-0.416|-0.416|-0.378|-0.45|-0.406|-0.483|-0.439|-0.393|-0.337|-0.338|-0.338|-0.34|-0.41|-0.32|-0.317|-0.299|-0.295|-0.296|-0.296|-0.328|-0.296|-0.295|-0.291|-0.288|-0.287|-0.271|-0.271|-0.335|-0.236|-0.236|-0.238|-0.241|-0.224|-0.226|-0.227|-0.227|-0.228|-0.23|-0.231|-0.229|-0.211|-0.212|-0.25|-0.252|-0.208|-0.263|-0.279|-0.212|-0.2|-0.2|-0.181|-0.142|-0.135|-0.078|-0.222|-0.143|-0.192|-0.116|-0.11|-0.077|-0.077|-0.155|-0.082|-0.082|-0.16|-0.161|-0.162|-0.08|-0.152|-0.13|-0.082|-0.088|-0.063|-0.026|-0.151|-0.089|-0.078|-0.049|-0.033|-0.025|-0.017|-0.003|0.006|0.008||0.037|0.054|0.19|0.196|0.207|0.219|0.259|0.215|0.2|0.216|0.19|0.18|0.1||0.04|0.08|0.115|0.005|0.07|0.045|0.043|0.025|-0.011|-0.05|0.024|0.199|0.3|0.275|0.343|0.408|0.823
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.505|-0.507|-0.419|-0.499|-0.487|-0.509|-0.473|-0.475|-0.476|-0.475|-0.464|-0.427|-0.503|-0.525|-0.51|-0.519|-0.511|-0.511|-0.511|-0.497|-0.497|-0.498|-0.455|-0.459|-0.479|-0.478|-0.48|-0.512|-0.473|-0.412|-0.47|-0.475|-0.487|-0.488|-0.487|-0.486|-0.5|-0.499|-0.529|-0.497|-0.537|-0.557|-0.487|-0.507|-0.593|-0.9375|-0.751|-0.74|-0.751|-0.713|-0.876|-0.758|-0.703|-0.71|-0.708|-0.703|-0.77|-0.64|-0.57|-0.615|-0.602|-0.613|-0.569|-0.565|-0.537|-0.552|-0.527|-0.523|-0.522|-0.539|-0.541|-0.535|-0.412|-0.519|-0.489|-0.493|-0.534|-0.53|-0.565|-0.562|-0.559|-0.558|-0.568|-0.565|-0.45|-0.576|-0.577|-0.573|-0.587|-0.586|-0.579|-0.573|-0.568|-0.582|-0.597|-0.592|-0.585|-0.571|-0.564|-0.584|-0.556|-0.57|-0.585|-0.584|-0.55|-0.522|-0.507|-0.509|-0.53|-0.497|-0.525|-0.496|-0.476|-0.477|-0.456|-0.495|-0.495|-0.494|-0.494|-0.489|-0.493|-0.486|-0.484|-0.327|-0.461|-0.426|-0.459|-0.375|-0.413|-0.457|-0.44|-0.469|-0.464|-0.464|-0.465|-0.467|-0.439|-0.483|-0.496|-0.501|-0.501|-0.487|-0.354|-0.343|-0.493|-0.453|-0.494|-0.337|-0.477|-0.463|-0.477|-0.473|-0.474|-0.473|-0.472|-0.465|-0.479|-0.477|-0.481|-0.477|-0.477|-0.398|-0.347|-0.475|-0.476|-0.475|-0.323|-0.47|-0.471|-0.47|-0.478|-0.477|-0.409|-0.473|-0.46|-0.451|-0.337|-0.46|-0.455|-0.336|-0.428|-0.462|-0.476|-0.493|-0.493|-0.314|-0.376|-0.444|-0.335|-0.325|-0.332|-0.349|-0.302|-0.367|-0.475|-0.421|-0.428|-0.489|-0.425|-0.465|-0.456|-0.44|-0.414|-0.415|-0.4|-0.399|-0.398|-0.395|-0.394|-0.355|-0.393|-0.394|-0.284|-0.28|-0.222|-0.282|-0.282|-0.283|-0.287|-0.319|-0.462|-0.286|-0.232|-0.234|-0.225|-0.149|-0.177|-0.188|-0.306|-0.272|-0.17|-0.122|-0.014|-0.132||-0.1955|-0.04|-0.07|-0.108|-0.099|-0.127|-0.099|-0.088|-0.104|-0.199|-0.116|-0.155|-0.172|-0.21|-0.167|-0.163|-0.31
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.614|-0.614|-0.614|-0.615|-0.615|-0.615|-0.614|-0.615|-0.614|-0.614|-0.599|-0.589|-0.61|-0.604|-0.6|-0.613|-0.614|-0.615|-0.628|-0.618|-0.617|-0.617|-0.616|-0.616|-0.613|-0.612|-0.614|-0.605|-0.596|-0.596|-0.597|-0.606|-0.597|-0.593|-0.586|-0.598|-0.597|-0.603|-0.599|-0.596|-0.594|-0.583|-0.584|-0.582|-0.58|-0.864|-0.776|-0.784|-0.778|-0.78|-0.9015|-0.836|-0.78|-0.78|-0.791|-0.774|-0.765|-0.75|-0.753|-0.724|-0.721|-0.713|-0.726|-0.712|-0.712|-0.711|-0.715|-0.721|-0.718|-0.718|-0.713|-0.71|-0.671|-0.67|-0.656|-0.66|-0.66|-0.687|-0.651|-0.65|-0.643|-0.644|-0.643|-0.632|-0.632|-0.693|-0.673|-0.689|-0.683|-0.687|-0.679|-0.677|-0.678|-0.676|-0.675|-0.676|-0.679|-0.677|-0.681|-0.673|-0.659|-0.654|-0.65|-0.614|-0.585|-0.619|-0.605|-0.614|-0.61|-0.558|-0.545|-0.543|-0.543|-0.542|-0.542|-0.524|-0.568|-0.567|-0.568|-0.564|-0.567|-0.567|-0.558|-0.567|-0.562|-0.559|-0.558|-0.551|-0.547|-0.543|-0.555|-0.562|-0.554|-0.555|-0.551|-0.552|-0.552|-0.55|-0.55|-0.567|-0.548|-0.545|-0.544|-0.539|-0.508|-0.548|-0.558|-0.564|-0.555|-0.557|-0.557|-0.556|-0.555|-0.555|-0.552|-0.554|-0.555|-0.554|-0.552|-0.546|-0.554|-0.553|-0.549|-0.549|-0.548|-0.548|-0.55|-0.546|-0.546|-0.541|-0.548|-0.545|-0.544|-0.525|-0.522|-0.543|-0.551|-0.55|-0.559|-0.553|-0.553|-0.546|-0.55|-0.55|-0.55|-0.548|-0.52|-0.5|-0.495|-0.448|-0.484|-0.484|-0.47|-0.505|-0.5|-0.513|-0.518|-0.524|-0.525|-0.514|-0.518|-0.521|-0.517|-0.515|-0.51|-0.52|-0.533|-0.534|-0.564|-0.555|-0.549|-0.566|-0.565|-0.595|-0.618|-0.61|-0.564|-0.528|-0.507|-0.485|-0.517|-0.481|-0.472|-0.44|-0.426|-0.427|-0.425|-0.379|-0.422|-0.395|-0.414|-0.46|-0.468|-0.48||-0.507|-0.49|-0.51|-0.533|-0.512|||-0.486|-0.592|-0.642|-0.659|-0.599|-0.585|-0.559|-0.569|-0.577|-0.593
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.615|-0.619|-0.608|-0.599|-0.59|-0.602|-0.603|-0.605|-0.604|-0.586|-0.609|-0.57|-0.618|-0.619|-0.62|-0.621|-0.62|-0.621|-0.614|-0.613|-0.614|-0.614|-0.61|-0.609|-0.612|-0.613|-0.613|-0.609|-0.606|-0.602|-0.601|-0.602|-0.603|-0.583|-0.584|-0.588|-0.582|-0.573|-0.586|-0.58|-0.586|-0.605|-0.602|-0.575|-0.546|-0.7935|-0.738|-0.713|-0.72|-0.712|-0.767|-0.711|-0.716|-0.671|-0.703|-0.721|-0.7|-0.676|-0.692|-0.671|-0.667|-0.661|-0.694|-0.675|-0.683|-0.674|-0.659|-0.646|-0.646|-0.64|-0.635|-0.63|-0.622|-0.617|-0.614|-0.609|-0.607|-0.602|-0.568|-0.599|-0.6|-0.596|-0.582|-0.551|-0.632|-0.697|-0.69|-0.638|-0.671|-0.679|-0.68|-0.68|-0.681|-0.679|-0.679|-0.68|-0.68|-0.677|-0.673|-0.651|-0.641|-0.643|-0.646|-0.611|-0.59|-0.617|-0.607|-0.606|-0.59|-0.581|-0.582|-0.555|-0.543|-0.581|-0.55|-0.575|-0.574|-0.567|-0.567|-0.567|-0.566|-0.561|-0.562|-0.561|-0.559|-0.562|-0.536|-0.517|-0.554|-0.56|-0.548|-0.546|-0.545|-0.545|-0.542|-0.549|-0.549|-0.546|-0.528|-0.528|-0.528|-0.525|-0.527|-0.524|-0.524|-0.524|-0.526|-0.51|-0.529|-0.517|-0.536|-0.542|-0.541|-0.539|-0.536|-0.556|-0.536|-0.533|-0.535|-0.533|-0.536|-0.509|-0.53|-0.532|-0.53|-0.528|-0.52|-0.52|-0.515|-0.518|-0.518|-0.519|-0.519|-0.502|-0.495|-0.492|-0.493|-0.486|-0.489|-0.489|-0.482|-0.5|-0.505|-0.512|-0.519|-0.505|-0.503|-0.468|-0.484|-0.48|-0.474|-0.446|-0.465|-0.46|-0.462|-0.448|-0.424|-0.47|-0.471|-0.471|-0.472|-0.478|-0.466|-0.478|-0.469|-0.484|-0.481|-0.447|-0.47|-0.466|-0.467|-0.458|-0.51|-0.504|-0.485|-0.483|-0.463|-0.463|-0.467|-0.465|-0.482|-0.463|-0.448|-0.422|-0.416|-0.414|-0.404|-0.395|-0.392|-0.39|-0.402|-0.401|-0.4|-0.384||-0.437|-0.425|-0.437|-0.426|-0.443|-0.463|-0.463|-0.45|-0.463|-0.48|-0.474|-0.465|-0.47|-0.51|-0.533|-0.536|-0.525
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.35|0.35|0.34|0.34|0.35|0.35|0.34|0.32|0.31|0.31|0.31|0.31|0.32|0.32|0.33|0.33|0.32|0.32|0.32|0.32||0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3||||0.3|0.3|0.28|0.29|0.29|0.28|0.29|0.29|0.29|0.3|0.3|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.3||0.3|0.3|0.3|0.31|0.31|0.31|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.34|0.34|0.34|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.32|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.32|0.31|0.3|0.3|0.3|0.3|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.32|0.29|0.29|0.29|0.29|0.29|0.3|0.29|0.29|0.3|0.29|0.29|0.34|0.34|0.35|0.37|0.4|0.41|0.43|0.45|0.47|0.47|0.48|||0.48|0.5|0.5|0.51|0.52|0.52|0.52|0.54|0.54|0.52|0.54|0.56|0.61|0.7|0.72
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.12|0.12|0.13|0.125|0.135|0.14|0.125|0.11|0.105|0.095|0.095|0.08|0.08|0.087||0.075|0.075|0.075|0.075|0.075|0.07|0.07|0.07|0.075|0.07|0.065|0.06|0.07|0.075|0.08|0.06|0.055|0.06|0.06|0.055|0.06|0.06|0.07|0.07|0.07|0.065|0.065|0.075|0.09|0.08||0.08|0.09|0.095|||0.095|0.105|0.124|0.115|0.11|0.115|0.12|0.125|0.13|0.13|0.13|0.135|0.13|0.12|0.12|0.12|0.125|0.12|0.12|0.12|0.12|0.12|0.115|0.115|0.11|0.11|0.11|0.12|0.12|0.11|0.105||0.1|0.115|0.1|0.095|0.1|0.101|0.095|0.095|0.095|0.095|0.101|0.105|0.095|0.095|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.0925|0.105|0.105|0.12|0.12|0.12|0.125|0.13|0.145|0.14|0.155|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.165|0.16|0.155|0.155|0.15|0.15||0.15|0.15|0.155|0.15|0.15|0.15|0.155|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.165|0.16|0.17|0.17|0.165|0.17|0.165|0.17|0.17|0.18|0.168|0.175|0.17|0.17|0.17|0.17|0.17|0.17|0.185|0.185|0.18|0.18|0.18|0.185|0.19|0.19|0.19|0.192|0.205|0.205|0.205|0.21|0.205||0.23|0.23|0.21|0.22|0.22|0.22|0.22|0.22|0.215|0.195|0.194|0.218|0.19|0.18|0.19|0.195|0.19|0.21|0.19|0.19|0.205|0.195|0.2|0.26|0.26|0.26|0.265|0.265|0.265|0.265|0.265|0.244|0.25|0.27|0.27|0.275|0.28||0.27|0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.265|0.26|0.27|0.31|0.24|0.25|0.225|0.345|0.38|0.375|0.25||0.27|0.265|0.245|0.245|0.23|0.25|0.275|0.27|0.28|0.495|0.575|0.54|0.505|0.565|0.475|0.495
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.28|3.25|3.26|3.3|3.23|3.17|3.2|3.22|3.23|3.25||3.23|3.31|3.31|3.33|3.36|3.37|3.38|3.38|3.38|3.4|3.4|3.38|3.38|3.4|3.37|3.37|3.38||3.37|3.34|3.35|3.33|3.33|3.33|3.37|3.31|3.28|3.3|3.32|3.06|3.07|3.08|3.1|3.03|3.05|3.08|3.11|3.13|3.15||3.13|3.14|3.14|3.15|3.13|3.15|3.13|3.12|3.13|3.12|3.12|3.08|3.06|3.05|3.08|3.08|3.03|2.96||2.94|2.96|3.05|3.04|3.01|3|3.05|3.1|3.14||3.15|3.19|3.21|3.23|3.16|3.2|3.22|3.24|3.24|3.24||3.23|3.24|3.22|3.24|3.21|3.22|3.26|3.26|3.27|3.29|3.29|3.29|3.29|3.3|3.3|3.3|3.32|3.32|3.33||3.31|3.34|3.39|3.4|3.39|3.4|3.38|3.39|3.39|3.35|3.36|3.35|3.38|3.35|3.34|3.32|3.32|3.27|3.28|3.28|3.26|3.29|3.29|3.3|3.31|3.31|3.31|3.29|3.25|3.19|3.18|3.29|3.3|3.32|3.33|3.31|3.37|3.36|3.35|3.31|3.32|3.35|3.33|3.33|3.34|3.34|3.34|3.32|3.31|3.3|3.3|3.28|3.26|3.27|3.26|3.26|3.23|3.22|3.21|3.23|3.21|3.19|3.2|3.21|3.2|3.19|3.18|3.18|3.2|3.2|3.25|3.3|3.3|3.32|3.3|3.32|3.36|3.37|3.36|3.41|3.46|3.46|3.47|3.47|3.49|3.45|3.4|3.35|3.31|3.3|3.26|3.1|3.05||3.27|3.3|3.4|3.41|3.4|3.48|3.52|3.58|3.6|3.58|3.56||3.63|3.65|3.65||3.69|3.7|3.7|3.7|3.7|3.7|3.84|3.88|3.92|4.11|4.14|4.2||4.27||4.3|4.16|4.16||4.3|||4.4|4.35|5.09|5.15||5.05|4.75|4.88|4.88
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.388|0.391|0.391|0.4|0.379|0.379|0.391|0.391|0.391|0.352|0.329|0.331|0.331|0.331|0.361||0.361|0.37|0.37|0.352|0.338|0.339|0.3653||0.352|0.352|0.348|0.348|0.339|0.37|0.37|0.348|0.348|0.348|0.37|0.37|0.339|0.339|0.339|0.339|0.339|0.34|0.34|0.34|0.438||0.501|0.442|0.388|0.42||0.419|0.419|0.419|0.402|0.401|0.4|0.4|0.408|0.411|0.41|0.409|0.409|99.927|0.32|0.32|0.309|0.309|0.3|0.31|0.311|0.309|0.309|0.3|0.313|0.317|0.315|0.315|0.3233|0.32|0.32|0.322|0.322|0.309|0.302|0.298|0.3|0.3|0.3|0.278|0.271|0.27|0.278|0.278|0.242|0.239|0.239|0.287|0.239|0.269|0.271|0.27|0.27|0.239|0.268|0.27|0.269|0.239|0.241|0.268|0.27|0.269|||0.26|0.205|0.239|0.27|0.239|0.269|0.289|0.295|0.291|0.278|0.242|0.239|0.239|0.295|0.29|0.292|0.248|0.252|0.252|0.226|0.278|0.28|0.278|0.252|0.252|0.278|0.28|0.278|0.278|0.252|0.242|0.239|0.239|0.239|0.24||0.242|0.239|||0.269||0.271|0.271|0.271|0.278|0.28|0.278|0.278|0.222|0.278|0.28|0.278|0.278|0.23|0.301||0.302|0.302|0.291|0.26|0.262|0.261|0.261|0.261|0.352|0.352|0.348|0.261|0.239|0.228|0.248|0.252|0.252|0.2|0.251|0.248|0.252|0.252|0.2|0.251|0.248|0.252|0.252|0.25|0.251|0.248|0.252|0.178|0.102||0.057|0.078|0.1|0.152|0.251|0.248|0.252|0.252|0.252|0.352|0.348||0.349|0.332|0.452||0.451|0.451|0.401|0.452|0.401|0.4|0.448|0.448|0.498|0.519||0.6|0.791|0.791||0.79|0.79|0.722|0.781|0.781|0.779|0.779|0.701|0.7|0.7|0.83|1.1|0.949|1.052||1.15
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.26|4.24|4.25|4.26|4.26|4.28|4.26|4.25|||4.26|4.27|4.27|4.23|4.22|4.22|4.22|4.22|4.22|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.22|4.22|4.22|4.21|4.21|4.2|4.2|4.2|4.2|4.21|4.22|4.22|4.22|||||||4.22|4.21|4.19|4.19|4.19|4.19|4.19|4.19|4.17|4.16|4.16|4.15|4.15|4.15|4.14|4.13|4.13|4.14|4.15|4.15|4.15|4.15|4.16|4.16|4.14|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.17|4.17|4.19||4.19|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.18|4.18|4.18|4.18|4.17|4.17|4.18|4.18|4.18|4.17|4.17|4.17|4.18|4.18|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.17|4.17|4.17|4.16|4.16|4.15|4.16|4.17|4.16|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.16|4.15|4.14|4.14|4.14|4.14|4.13|4.12|4.12|4.13|4.14|4.14|4.14|4.13|4.13|4.15|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.18|4.19|4.2|4.21|4.22|4.23|4.23|4.23|4.24|4.25|4.27|4.25|4.27||4.26|4.27|4.31|4.31||4.29|4.36|4.5|4.57|4.58|4.65|4.69||4.74|4.75|4.85|4.85|4.85|4.85|4.86|4.87|4.88|4.88|4.87|4.85|4.85|4.85|4.85|4.85|4.84|4.88|4.96|5.13|5.26|5.27|5.3||5.33|5.32|5.32||||5.32|5.33|5.34|5.44|5.57|5.6|5.63|5.61|5.62|5.74|5.82|5.84|5.87|5.87|5.87|5.9|5.89|5.89|5.92||||||5.94|5.92|5.97|6.19|6.25|6.55|6.71
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.059|0.062|0.069|0.068|0.069|0.068|0.07|0.081|0.088|0.089|0.08|0.089|0.088|0.079|0.0525|0.052|0.09|0.089|0.1|0.099|0.089|0.098|0.101|0.088|0.09|0.102|0.082|0.081|0.08|0.082|0.081|0.082|0.081|0.08|0.082|0.081|0.09|0.089|0.08|0.069|0.068|0.062|0.061|0.06|0.082||0.081|0.081|0.068|0.052||0.051|0.049|0.04|0.03|0.03|0.029|0.041|0.04|0.039|0.038|0.049|0.049|0.04|0.039|0.038|0.041|0.049|0.048|0.052|0.051|0.041|0.041|0.048|0.052|0.059|0.062|0.049|0.048|0.052|0.051|0.041|0.041|0.04|-0.011|-0.013|0.049|0.049|0.068|-0.031|0.081|0.082|0.081|0.08|0.033|0.082|0.082|0.081|0.068|0.069|0.068|0.07|0.069|0.069|0.069|0.059|0.0125|0.061|0.04|0.03|-0.03|-0.03|0.051|0.048|0.052|0.059|0.062|0.061|0.061|0.06|0.059|0.049|0.049|0.048|0.052|0.051|0.07|0.089|0.108|0.112|0.11|0.098|0.122|0.12|0.112|0.119|0.098|0.101|0.1|0.099|0.11|0.111|0.11|0.108|0.12|0.119|0.119|0.11|0.12|0.112|0.11|0.111|0.101|0.122|0.112|0.11|0.098|0.101|0.13|0.12|0.119|0.119|0.11|0.108|0.099||||0.191|0.189|0.178|0.181|0.179|0.2|0.202|0.161|0.152||0.158|0.12|0.119|0.055|0.209|0.209|0.211|0.191|0.209|0.219|0.321|0.318|0.31|0.328|0.349|0.45|0.46|0.472|0.49|0.511|0.57|0.572|0.578|0.579|0.569|0.619|0.619|0.621|0.328|0.329|0.319|0.331|0.34|0.341|0.341|0.329|0.331|0.31|0.312|0.329|0.422|0.421|0.3385|0.3385|0.429|0.47|0.469|0.48|0.538|0.601|0.679|0.688|0.71|0.69|0.719|0.719|0.6275|0.6275|0.74|0.739|0.719|0.718|0.702|0.699|0.719|0.719|0.718|0.718|0.69|0.719|0.699|0.701|0.701|0.698
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.041|-0.041|-0.04|-0.039|-0.058|-0.1995|-0.1965|-0.2145|-0.1055|-0.3625|-0.1285|-0.2025|-0.194|-0.2395|-0.189||||-0.197|-0.1945|-0.043|-0.042|-0.123|-0.121|-0.111|0.164|-0.054|-0.103|-0.101|-0.1|-0.099|-0.049|-0.14|-0.092|-0.091|-0.09|-0.089|-0.086|-0.127|0.062|-0.365|-0.389||-0.169|-0.166||-0.164|-0.161|-0.152|-0.15||-0.148|-0.146|-0.138|-0.137|-0.135|-0.133|-0.128|-0.127|-0.1|0.099|-0.097|-0.094|-0.092|-0.091|-0.09|0.089|-0.086|-0.085|-0.084|-0.083|0.123|-0.079|-0.078|-0.3315|-0.299|-0.2945|0.206|-0.3035|-0.2745|-0.049|-0.049|-0.047|-0.046|-0.046|-0.09|-0.089|-0.1925|-0.2115|-0.084|-0.083|-0.082|-0.158|-0.078|0.077|-0.077|-0.076|-0.073|-0.073|0.096|-0.095|-0.094|0.09|-0.089|-0.088|-0.087|-0.214|-0.2125|-0.237||-0.2175|-0.2015|-0.1025|-0.101|-0.0995|-0.0985|-0.097||-0.0455|0.182|0.225|0.178|0.171|0.212|0.168|0.166|0.164|0.158|0.157|0.168|0.166|0.164|0.158|0.157|0.155|0.153|0.19|0.184|0.182|0.832|0.218|0.215|0.206|0.203|0.2|0.197|0.195|0.187|0.185|0.913|0.315|0.178|0.214|0.212|0.251|0.248|0.246|0.286|0.845|0.333|0.819|0.323|0.309|0.355|0.35|0.395|0.341|0.281|0.277|0.456|0.36|0.534|0.343|0.339|0.335|0.382|0.376|0.412|0.406|0.4|0.395|0.389|0.374|0.37|0.41|0.405|0.578|0.687|0.36|0.495|0.485|0.68|0.837|0.632||0.611|0.601|0.916|0.563|0.554|0.546|0.538|0.515|0.457|0.501|0.79|0.487|0.468|0.462|0.456|0.451|0.445|0.816|0.424|0.797|1.223|0.781|0.515|0.507|0.776||0.765|0.753|0.863|0.701|0.691|0.682|0.655|0.647|||0.668||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.515|-0.513|-0.515|-0.519|-0.52|-0.52|-0.521|-0.523|-0.523|-0.513|-0.514|-0.456|-0.457|-0.456|-0.43|-0.43|-0.432|-0.596|-0.5875|-0.579|-0.5705|-0.562|-0.094|-0.58|-0.5725|-0.564|-0.604|-0.5815|-0.5745|-0.5675|-0.6035|-0.5965||-0.5695|-0.6035|-0.16|-0.167|-0.176|-0.182||-0.19|-0.191|-0.2|-0.205|-0.21||-0.211|-0.216|-0.228|-0.236||-0.237|-0.235|-0.252|-0.255|-0.256|-0.26|-0.269|-0.275|-0.279||||||||||||||||||||||||||||-0.53||||||-0.514||-0.459|||-0.475|-0.513||-0.513|-0.488|-0.4796|-0.53|-0.5221|-0.153|-0.4905|-0.483|||||||||||-0.439|-0.433|-0.428|-0.455|-0.45|-0.444|-0.479|-0.474|-0.421|-0.416|-0.449|-0.445|-0.44|-0.463|-0.423|-0.384|-0.415|-0.411|-0.495|-0.429|-0.473||||||||||||||||||||||||||||||||||-0.465||-0.46||||||||||-0.45|-0.44||-0.139|-0.13|-0.087|-0.083||-0.081|-0.079|-0.079|-0.084|-0.082|-0.083|-0.086|-0.087|-0.086|-0.087|-0.085|-0.085|-0.085|-0.085|-0.084|-0.085|-0.084|-0.085|-0.085|-0.086|-0.087|-0.036|-0.097|-0.097|-0.097|0.06|0.061|0.001|0.064|0.056|0.053|0.041|0.048|0.05|0.052|0.053|0.046|0.047|0.052|0.047|0.043|0.0005||0.045|0.049|0.046|0.443|0.446|0.445|0.442|0.431|0.75|0.424|0.419|0.407|-0.505|-0.519|0.312|-0.187
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|2.288|2.288|2.276|2.258|2.225|2.216|2.187|2.149|2.149|2.11|2.107|2.08|2.075|||2.062|2.062|2.062|2.062|2.066|2.06|2.29|2.05|2.07|2.038|2.056|2.065|2.094|2.06|2.076|2.29|2.285|2.255|2.255|2.28|2.052|2.057|2.057|2.27|2.039|2.26|2.2|2.037|2.165|2.145||2.052|2.055|2.06|2.07||2.04|2.1|2.045|2.04|2.03|2.04|2.25|2.27|2.31|2.31|2.04|2.23|2.06|2.05|2.13|2.08|2.16|2.23|2.07|2.19|2.2|2.19|2.2|2.2|2.2|2.17|2.14|2.18|2.18|2.22|2.16|2.08|2.07|2.06|2.07|2.07|2.08|2.24|2.11|2.25|2.28|2.3|2.33|2.3|2.3|2.34|2.31|2.37|2.38|2.37|2.36|2.35|2.12|2.2|2.38|2.37|2.37|2.34|2.34|2.3|2.27|2.22|2.21|2.27|2.23|2.23|2.21|2.26|2.24|2.23|2.23|2.2|2.2|2.24|2.27|2.23|2.24|2.26|2.2|2.28|2.33|2.35|2.31||2.185|1.94|2.185|2.135|2.105|1.922|1.922|1.905|1.911|2.13|2.11|2.1|2.055|2.01|2.025|2.01|1.99|2.12|2.085|2.06|2.08|2.07|2.095|2.11|2.1|2.07|2.072|2.085|2.085|2.07|2.21|2.074|2.175|2.085|2.095|2.127|2.127|2.125|2.115|2.108|2.19|2.21|2.051|2.065|2.085|2.1|2.1|2.095|2.085|2.08|2.085|2.222|2.32|2.385|2.424|2.475||2.52|2.555|2.566|2.585|2.594|2.615|2.656|2.677|2.69|2.72|2.73|2.742|2.754|2.78|2.775|2.805|2.814|2.81|2.819|2.83|2.83|2.835|2.802|2.81|2.843|3.03|3.047|3.125||3.125|3.149|3.18|3.339|3.29|3.085|3.07||3.285|3.321|3.338|3.333|3.327|3.34||3.375|3.39|3.372|3.39|3.349|3.408|3.43|3.425|3.455|3.78|3.76|3.735|3.726|3.746|3.752|3.785
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||4.07|4.08|4.06|4.08|4.04|4.03|4.04|4.07|4.06|4.03|4.03|4.05|4.06|4.06|4.06|4.23|4.22|4.22|4.22|4.22|4.22|4.22||4.24|4.24|4.2|4.2|4.24|4.21|4.19|4.2|4.2|4.2|4.21|4.22|4.21|4.24|4.25|4.25|4.27|4.29|4.3|4.33||4.33|4.31|4.32|4.32||4.32|4.3||4.3|4.31|4.31|4.29|4.29|4.3|4.31|4.28|4.29|4.33|4.34|4.34|4.36|4.36|4.35|4.34|4.34|4.33|4.33|4.33|4.33|4.34|4.35|4.36|||4.3|4.28||4.21|4.24|4.25|4.26|4.31|4.31||4.29|4.29|4.3|4.3|4.29|4.29|4.28|4.27|4.28|4.28|4.28|4.29|4.28|4.28|4.28|7.26|4.3|4.3|4.31|4.31|4.33|7.29|4.28|4.28|4.3|4.31|4.35|4.33|4.36|4.37|4.39|4.4||4.42|4.42|4.43|4.43|4.43|4.47|4.47|4.48|4.48|4.48|4.5|4.51|4.49|4.5|4.49|4.53|4.54|4.52|4.5|4.49|4.52|4.53|4.54|4.53|4.53|4.56|4.58|4.58|4.59|4.56|6.96|4.62|4.61|4.58|4.55|4.62|4.76|4.64|4.66|4.67|4.7|4.76|4.71|4.73|4.71|4.79|4.78|4.79|4.79|4.8|4.83|4.83|4.83|4.81|4.85|4.91|4.9|4.88|4.89|4.89|4.96|4.97|4.97|4.96|5.01|5.08|5.11|5.12|5.13|5.14|5.19|5.19|5.19|5.2|5.24|5.27|5.29|5.27|5.3|5.31|5.35|5.38|5.38|5.37|5.29|5.37|5.37|5.31|5.31|5.33|5.37|5.38|5.48|5.65|5.69|5.76|5.76||5.79|5.79|5.85|5.86|5.86|5.85|6.07|6.06|6.05|6.07|6.03|6.01|6.05|6.03|||6.06|6.29|6.29|6.28|6.31|6.42|6.51|6.51|6.51|6.57|6.6|6.61|6.63|7.14|7.18
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.075|3.7242|3.5|3.5197|3.471||3.85|3.85|3.85|3.85|3.35|3.367|3.35|3.376|3.466||3.35|3.35|3.35|3.85|3.35|3.35|3.35|3.35|3.85|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.75|||3.75|3.75|3.75|||3.3|3.3|3.75|3.3|3.375|3.375|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.75|3.35|3.35|3.35|3.35|3.35|3.475|3.475|3.475|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.75||||3.425|3.425|3.525|3.525|3.525|3.525|3.525|3.525|3.475|3.475|3.475|3.7|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.7|3.475|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.7|3.65|3.65|3.65|3.65|3.6|||3.6|3.7||3.625|3.625|3.625|3.625|3.6|3.625|3.6|3.6|3.6|3.7||3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.7|3.625|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.525|3.6|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.6||3.6|3.6|3.6|3.6|3.5855|3.5855||3.525|3.525|3.55|3.5|3.375|3.375|3.375|3.3|3.375||3.375|3.375|3.45||3.375|3.375|3.375|3.375|3.375|3.375|3.375|3.375|3.375||3.3|3.3|3.3|3.4||3.3|3.3|3.3|3.3|3.3|3.3|3.775|3.775|3.775|3.775|3.775||3.775|3.775|3.775|3.775
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.279|1.094|1.085|1.062|0.949|0.949|0.8785|0.966|0.966|0.962|0.943|0.889|0.852|0.861|0.902|0.8545|0.896|0.896|0.889|0.877|0.876|0.917|0.975|0.997|1.013|0.979|1.012|1.001|1.02|1.03|1.034|1.034|1.032|1.037|1.126|1.126|1.067|1.063|1.053|1.068|1.068|1.173|1.173|1.174|1.195||1.1495|1.1205|1.189|1.23|1.1855|1.1855|1.23|1.218|1.215|1.237|1.237|1.235|1.218|1.218|1.204|1.189|1.183|1.1225|1.179|1.179|1.189|1.191|1.191|1.1425|1.196|1.196|1.139|1.141|1.15|1.195|1.137|1.199|1.26|1.26|1.183|1.183|1.183|1.167|1.167|1.1115|1.204|1.212|1.245|1.2005|1.222|1.179|1.196|1.196|1.176|1.204|1.141|1.141|1.171|1.183|1.143|1.158|1.126|1.13|1.13|1.13|1.107|1.112|1.116|1.136|1.156|1.165|1.163|1.192|1.182|1.112|1.15|1.187|1.183|1.183|1.18|1.179|1.179|1.2|1.191|1.242|1.221|1.237|1.237|1.231|1.236|1.238|1.23|1.23|1.1815|1.209|1.206|1.206|1.196|1.245|1.2005|1.202|1.296|1.195|1.195|1.184|1.184|1.19|1.254|1.289|1.266|1.258|1.36|1.36|1.36|1.267|1.346|1.361|1.436|1.45|1.45|1.45|1.505|1.632|1.632|1.578|1.586|1.629|1.653|1.663|1.64|1.678|1.695|1.758|1.764|1.785|1.783|1.8|1.915|1.927|2.098|2.115|2.115|2.111|2.111|2.111|2.093|2.093|2.098|2.098|2.037|2.18|2.096|2.085|2.105|2.084|2.079|2.082|2.082|2.087|2.087|2.09|2.1|2.113|2.053|2.107|2.108|2.108|2.227|2.237|2.246|2.267|2.287|2.344|2.357|2.392|2.425|2.522|2.601|2.606|2.5545|2.612|2.613|3|3|3.06|3.06|3.08|3.253|3.269|3.307|3.307|3.425|3.45|3.45|3.389|3.389|3.422|3.359|3.328|3.33|3.33|3.32|3.286|3.25|3.248|3.277|3.277|3.15|3.15|3.156|3.156
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|||1.74|1.74|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76||1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.0845|-0.063|-0.061|-0.02|0.04|-0.02|0.039|-0.0185|0.037|0.037|0.036|-0.018|0.035|0.047|-0.0235|-0.023|-0.0225|0.044|||0.0005|0.042|0.041|-0.08|-0.0795|-0.059|-0.0585|-0.0755|-0.056|-0.0555|-0.0545|-0.072|-0.175|-0.1655|-0.0705|0.046|-0.0685||-0.065|||-0.042|-0.061|0.04|0.079|0.039|0.078|0.075|0.056|0.074|0.073|0.054|0.07|0.078|0.103|0.152|0.1|0.096|0.095|0.0705|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.04|0.079|0.079|0.0585|0.0565|0.056|0.074|0.073|0.072|0.07|0.047|0.047|0.046|||0.043|||0.042|0.081|0.08|0.079|0.02|0.039|0.075|0.075|0.074|0.073|0.072|0.0175||0.047||0.046|0.044|0.087|0.086|0.085|0.085|0.081|0.08|0.079|0.079|0.078|0.075|0.112|||0.111|0.105|0.104|0.103||0.101|0.096|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.058|0.114|0.112|0.111|0.106|0.104|0.103|0.101|0.1|0.096|0.095|0.094|0.0695|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.039||0.078|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.059|0.078|0.075|0.0935|0.074|0.073|0.072|0.07|0.069|0.069|0.068|0.068|0.066|0.104|0.103|0.101|0.1|0.096|0.095|0.094|0.092|0.091|0.088|0.087|0.086||0.084|0.041|0.04|0.079|0.079||0.075|0.075|0.074|0.073|0.072|0.0525|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.061|0.04|0.079|0.059|0.0585|||0.0555|0.073|0.072|0.07|0.095|0.094|0.092|0.0915|||0.172|0.212|||0.1405|0.179|0.1965|0.2135|0.2075|0.205|0.332|0.2375|0.2175|0.2815|0.235|0.2315|0.2795|0.2505
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.55|0.558|0.558|0.436||0.437||0.437|0.437|0.436|0.436|0.436|0.436|0.436||0.355|0.355|0.304|0.304|0.254|0.274||0.2553|0.274|0.284||0.01|0.153|0.152|0.153|0.417|||0.335|0.335|0.336||||0.335|0.366|0.366|0.366|0.387|0.438|0.447|0.448|0.417|0.417|0.417|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.061|0.061|0.061|0.061|0.061|0.061|0.061|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356||0.356|0.356|0.356|0.356|0.407|0.53|0.54|0.539|0.539|0.54|1.019|1.019|1.019||1.091|1.091|1.091|1.21|1.224||1.224|1.296|1.184|1.132|1.132|1.409|1.409|0.581|0.761|1.322|1.321|1.324|1.323|1.323|1.323|1.322||1.322|1.324|1.323|1.323|1.323||1.323|1.323|1.324|1.324|1.323|1.323|1.323|1.324|1.222|1.222|1.222|1.222||1.375|1.375|1|1.375|1.375|1.375|1.375|||1.325|1.294|1.294|1.294|1.3046||1.53|1.529||1.53|1.53|1.602|1.735|1.735|1.735|1.735|1.735|1.735|1.695||1.695|2.044|2.044|2.044|||2.044||2.045||||||3.951|3.951|3.953|4.332|||||4.336|||6.166|||||6.172||||6.952||7.195|7.186|7.188|7.189|2.283|2.283|||2.282|2.282|2.283|2.284|2.284|2.284|2.284|2.284|3.267||||3.27|||3.27|3.27|3.272|3.272|3.272|3.273|2.041|2.041|2.041|2.554|||2.915||2.916|
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|14.821|15.728|14.937|15.23|13.894|13.958|13.799|14|13.829|13.924|14.156|14.28|14.251|13.77|14.153|14.329|14.147|14.351|14.582|14.487|14.469|14.537|14.404|14.383|14.393|14.75|14.287|15.437|14.172|15.503|0|0|0|0|0|15.35|15.35|0|0|15.267|15.245|14.911|14.79|14.772|14.845||14.8|14.981|15.62|14.613|14.411|14.349||14.294|14.404|14.403|14.72|14.336|14.45|14.363|14.46|15.9|14.794|15.021|14.557|14.553||14.413|14.342|14.182||14.194|13.993|14.129||13.463|13.118|13.079|13.07|13.049|0|0|0|0|14.319|14.229|14.626|14.554|14.44|14.186|||13.29|13.29|13.217|12.786|11.897|11.907|11.604|11.8||||||10.778|11.126|10.122|10.352|10.57|10.725|10.72|10.657|10.853|11.037|11|10.874|10.728|10.343|10.539|10.533|10.37|10.058|10.426|10.815|10.478|10.514|11|10.883|10.247|10.514|10.476|10.604|10.818|10.857|10.536|11.326|11.482|11.469|11.381|11.292|10.948|10.895|11.167|10.813|10.604|10.587|10.286|10.503|10.536|8.967||8.877|8.728|||||||0|8.408|||7.966|7.889|7.929|||8.07|7.984|8.008|8.105|8.3|8.448|8.442|8.276|8.271|8.283|8.348||8.214|8.155|8|8.079|8.074|8.1|8.05|8.091|8.091|8.011|7.746|7.597|7.594|7.679|7.536|7.459|7.444|7.298|7.211|7.221|7.381|7.401|||0|7.372|7.256||7.568|8.219|8.068|7.511|7.79|7.632|7.832|7.903|7.191||6.902||7.061|7.238|7.333|7.88|0||0|8.987|8.9|10.593|10.606|11.058|10.703|10.519|10.623|10.41|10.83|10.412|10.566|10.84|10.859|10.555|10.685|10.5|10.709|10.641|11.146|11.205|10.9|10.304|10.844
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.41|13.066|13.05|12.969|12.967|13.238|12.829|12.853|12.854|12.854|13.238|12.857|12.861|12.794|12.847|13.334|12.846|12.845|12.756|12.82|13.266|12.85|12.849|12.853|12.692|13.1|13.6405|12.696|12.682|12.682|12.924|12.561|12.56|12.559|12.657|13.035|12.655|12.616|12.57|12.722|13.255|13.8635|12.724|12.724|12.817||12.818|12.617|12.628|12.629|12.779|12.349|12.349|12.46|12.621|13.029|12.78|12.781|12.782|12.961|13.348|13.047|13.05|13.053|13.189|13.559|13.19|13.121|13.101|13.183|13.608|13.187|13.184|13.182|13.183|13.557|13.134|13.135|13.133|13.269|13.701|13.394|13.394|13.394|13.401|14.035|13.491|13.487|13.476|13.408|13.945|13.967|13.413|13.412|13.399|13.671|13.244|13.244|13.245|13.245|13.642|13.26|13.261|13.262|13.278|13.648|14.2055|13.27|13.576|13.227|13.627|13.134|13.134|13.134|13.459|13.461|13.461|13.459|13.461|13.463|13.443|13.443|13.446|13.419|13.414|13.383|13.381|13.342|13.5|13.5|13.502|13.502|13.498|13.499|13.523|13.527|13.527|13.532|13.529|13.535|13.539|14.123|13.539|13.54|13.575|13.573|13.573|13.575|13.518|13.587|13.588|13.588|13.48|13.48|13.9185|14.046|14.744|13.398|13.294|13.297|13.295|12.8495|12.352|12.352|12.352|12.352|12.349|12.349|12.35|12.35|12.351|12.35|12.351|12.348|13.322|13.32|13.932|13.9335|13.319|12.857|12.86|12.86|12.859|12.858|12.347|12.349|12.349|12.353|12.354|12.355|12.355|12.354|12.367|12.364|12.365|12.366|12.199|12.198|12.349|12.352|12.35|12.8745|12.872|12.927|12.927|12.402|12.402|12.4|12.519|12.521|12.601|12.601|12.598|12.6|12.602|12.599|12.601|12.599|12.601|12.279|12.281|12.281|12.5|12.499|12.102|12.1|12.101|12.099|12.103|12.6195|12.162|12.163|12.162|12.563|12.562|12.564|12.564|12.563|12.563|13.42|13.419|13.419|13.895|13.896|13.898|13.895|13.895|13.896|13.898|13.896|13.898|13.896
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|7.2|||7.2||||7.2||7.2||7.2|||||7.17||7.25|||7.25|7.2|||||7.25||7.25|7.25||7.25||7.25||7.25|7.25||||||||||||||||||||7.25||||||||||||||||||7.15|7.15||7.15|7.18||||7.25||7.18||7.18|7.18|7.18|||||7.17|7.11||7.2|||||||||7.25||7.11|7.25|7.25|7.25||||7.2|7.15||7.15||||||||||||7.25|7.25|7.25|7.25|||||||||||7.2|||7.2|7.2|7.2||||7|7.2||7.1|7|||||||||||||||||6.75|||||8||8.1|8|8.1|8.1|||||||8.2|8|8.2|||8.2||8|8.15||8.4||||||||||8.4|8.4|8.4||8.3|8.3|8.25||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.71|0.71|0.71|0.71|0.71|0.77|0.76|0.68|0.61|0.62|0.55|0.56|0.56|0.54|0.54|0.5|0.5|0.43|0.42|0.43|0.42|0.42|0.42|0.42|0.42|0.43|0.44|0.43|0.42|0.41|0.41|0.41|0.42|0.41|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|||0.35|0.35|0.35|||0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.38|0.36|0.36|0.37|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.48|0.47|0.47|0.44|0.47|0.41|0.44|0.44|0.44|0.44|0.51|0.51|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.53|0.56|0.56|0.55|0.53|0.58|0.57|0.57|0.43|0.41|0.41|0.41|0.4|0.4|0.4|0.42|0.41|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|||0.37|0.38|0.38|0.37|0.38|0.37|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.35|0.35|0.35|0.37|0.37|0.36|0.36|0.36|0.36|0.39|0.39|0.37|0.37|0.36|0.36|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.25|0.26|0.26|0.21|0.2|0.58|0.61|0.72|0.71|0.71|0.73|0.73|0.72|0.8|0.79|0.78|0.78|0.78|0.81|0.8|0.8||0.8|0.87|0.85|0.91|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.84|0.97|1.1|1.09|1.09|1.09|1.1||1.1|1.07|1.1|1.1|1.1|1.21|1.2|1.2|1.21|1.25|1.25|1.25|1.32|||1.27|1.52|1.35|1.29|1.25|1.1|1.05||0.92|0.75|0.75|0.75|0.85|0.77|0.77|0.76
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.089|0.086|0.084|0.084||0.094|0.081|0.068|0.063||0.076|0.079|0.079|0.0685||0.086|0.081|0.079|0.073||0.086|0.089|0.089|0.094||0.096|0.096|0.101|0.104||0.112|0.109|0.114|0.1091||0.117|0.109|0.114|0.112||0.114|0.114|0.109|0.119||0.119|0.122|0.114|0.122||0.106|0.104|0.101|0.101||0.099|0.099|0.096|0.096||0.112|0.114|0.112|0.117||0.122|0.127|0.119|0.114||0.1065|0.122|0.117|0.114||0.119|0.132|0.127|0.132||0.129|0.1243|0.134|0.134||0.142|0.142|0.142|0.137||0.129|0.132|0.132|0.134||0.132|0.137|0.137|0.137||0.137|0.134|0.142|||0.134|0.145|0.134|0.129||0.129|0.124|0.129|0.129||0.129|0.129|0.129|0.134||0.134|0.14|0.155|0.145||0.145|0.15|0.14|||0.132|0.129|0.134|0.137||0.142|0.145|0.14|0.14||0.142|0.142|0.142|0.147||0.162|0.157|0.155|0.14||0.145|0.134|0.14|0.129||0.142|0.152|0.157|0.157||0.145|0.157|0.16|0.157||0.173|0.168|0.168|0.162||0.173|0.173|0.173|0.173||0.173|0.173|0.173|0.178||0.19|0.193|0.19|0.193||0.211|0.203|0.195|0.193||0.2|0.208|0.208|0.198||0.188|0.19|0.19|0.195||0.206|0.198|0.188|0.1624||0.183|0.19|0.183|0.168||0.173|0.168|0.168|0.173||0.185|0.173|0.17|0.193||0.188|0.185|0.203|0.196||0.1878|0.1624|0.1827|0.5088||0.5088|0.259|0.231|0.2896||0.463|0.427|0.404|0.391||0.379|0.412|0.384|0.366||0.346|0.397|0.306|0.265||0.336|0.387
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.049|0.04|0.037|0.043|0.064|0.086|0.052|0.003|0.01|0.042|-0.008|-0.004|-0.011|0.006|0.039|-0.005|-0.017|-0.018|-0.017|0.057|0.022|-0.026|-0.083|-0.101|-0.093|-0.115|-0.112|-0.101|-0.071|-0.1|-0.093|-0.093|-0.084|-0.032|-0.095|-0.027|-0.042|-0.038|-0.068|-0.014|-0.056|-0.036|-0.031|-0.036|-0.075|-0.1545|-0.049|-0.072|-0.021|-0.042|-0.042|0.039|-0.027|-0.013|-0.05|0.014|0.039|0.048|0.003|-0.001|-0.032|-0.013|-0.001|0.002|-0.003|-0.001|-0.001|0.031|0.014|0.012|0.01|0.005|0.008|0.006|0.011|0.005|0.005|0.019|-0.017|0.005|0.005|-0.005|0.015|0.048|0.065|0.044|0.059|0.009|0.018|-0.006|0.013|0.001|0.012|0.017|0.009|0.02|0.026|0.026|0.002|0.006|-0.004|0.013|0.021|0.016|0.019|0.033|0.035|0.043|0.056|0.056|0.025|0.05|0.045|0.0165|0.013|0.034|0.028|0.001|0.007|-0.005|-0.008|0.014|0.03|0.021|-0.01|-0.016|0.024|0.018|-0.017|0.01|-0.005|-0.027|-0.029|-0.018|-0.0255|0.099|0.147|0.09|0.057|0.042|0.062|0.049|0.051|0.051|0.17|0.09|0.105|0.116|0.12|0.126|0.097|0.097|0.153|0.06|0.058|0.045|0.04|0.044|0.036|0.038|0.048|0.03|0.022|0.002|0.042|0.04|0.03|0.053|0.013|0.04|0.015|0.042|0.04|0.049|0.082|0.04|0.053|0.065|0.036|0.056|0.052|0.139|0.135|0.057|0.155|0.112|0.099|0.08|0.095|0.116|0.08|0.063|0.11|0.115|0.106|0.204|0.127|0.106|0.095|0.106|0.062|0.135|0.101|0.083|0.013|0.069|0.067|0.095|0.113|0.098|0.095|0.08|0.068|0.095|0.104|0.038|0.105|0.141|0.112|0.112|0.118|0.127|0.127|0.143|0.144|0.18|0.177|0.152|0.157|0.174|0.153|0.127|0.124|0.13|0.0525|0.0415|0.133|0.179|0.184|0.147|0.115|0.147|0.128|0.227|0.135|0.137|0.15|0.129|0.147|0.081|0.145|0.507
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.061|0.063|0.073|0.067|0.064|0.071|0.067|0.051|0.05|0.054|0.053|0.054|0.049|0.049|0.044|0.047|0.049|0.052|0.052|0.05|0.052|0.053|0.055|0.051|0.053|0.052|0.054|0.058|0.058|0.05|0.051|0.054|0.051|0.051|0.048|0.053|0.052|0.048|0.055|0.054|0.059|0.055|0.053|0.052|0.05|0.035|0.051|0.046|0.049|0.0355|0.02|0.044|0.047|0.052|0.062|0.061|0.069|0.064|0.063|0.063|0.06|0.059|0.058|0.058|0.058|0.065|0.064|0.061|0.036|0.021|0.017|0.05|0.052|0.06|0.061|0.063|0.068|0.066|0.064|0.063|0.066|0.071|0.072|0.069|0.065|0.069|0.071|0.068|0.077|0.076|0.077|0.077|0.075|0.098|0.104|0.107|0.112|0.11|0.109|0.11|0.11|0.113|0.113|0.112|0.111|0.116|0.126|0.117|0.132|0.119|0.125|0.133|0.129|0.125|0.144|0.147|0.153|0.162|0.164|0.166|0.168|0.171|0.176|0.178|0.177|0.183|0.184|0.187|0.195|0.2|0.195|0.197|0.22|0.212|0.202|0.205|0.215|0.21|0.218|0.225|0.243|0.23|0.255|0.235|0.232|0.232|0.235|0.232|0.235|0.232|0.242|0.24|0.24|0.252|0.257|0.25|0.253|0.241|0.255|0.257|0.26|0.262|0.267|0.265|0.265|0.265|0.265|0.267|0.262|0.265|0.262|0.27|0.262|0.27|0.275|0.272|0.272|0.272|0.275|0.27|0.27|0.27|0.277|0.287|0.28|0.28|0.28|0.285|0.287|0.285|0.287|0.292|0.297|0.3|0.286|0.303|0.281|0.298|0.293|0.298|0.293|0.288|0.285|0.285|0.285|0.288|0.285|0.279|0.284|0.275|0.271|0.263|0.251|0.25|0.241|0.233|0.248|0.238|0.228|0.234|0.225|0.225|0.243|0.229|0.228|0.238|0.233|0.238|0.253|0.238|0.248|0.238|0.255|0.248||0.2235|0.253|0.24|0.26|0.263|0.263|0.268|0.278|0.288|0.288|0.295|0.313|0.313|0.32|0.313|0.353|0.62
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.624|-0.618|-0.603|-0.617|-0.59|-0.595|-0.602|-0.607|-0.588|-0.62|-0.625|-0.63|-0.63|-0.635|-0.625|-0.635|-0.636|-0.64|-0.64|-0.64|-0.64|-0.64|-0.641|-0.64|-0.64|-0.64|-0.645|-0.619|-0.622|-0.6|-0.595|-0.626|-0.629|-0.595|-0.595|-0.615|-0.613|-0.605|-0.602|-0.611|-0.635|-0.612|-0.612|-0.615|-0.65|-0.737|-0.746|-0.648|-0.652|-0.648|-0.7295|-0.665|-0.665|-0.691|-0.698|-0.68|-0.686|-0.684|-0.717|-0.704|-0.711|-0.701|-0.691|-0.693|-0.683|-0.678|-0.619|-0.643|-0.644|-0.651|-0.658|-0.655|-0.649|-0.654|-0.65|-0.665|-0.64|-0.668|-0.661|-0.655|-0.68|-0.675|-0.675|-0.684|-0.68|-0.708|-0.712|-0.71|-0.7|-0.7|-0.7|-0.69|-0.702|-0.689|-0.69|-0.69|-0.702|-0.68|-0.678|-0.654|-0.654|-0.654|-0.654|-0.625|-0.625|-0.625|-0.625|-0.615|-0.615|-0.59|-0.59|-0.587|-0.579|-0.575|-0.576|-0.576|-0.565|-0.575|-0.56|-0.56|-0.574|-0.571|-0.58|-0.577|-0.569|-0.574|-0.572|-0.572|-0.57|-0.568|-0.569|-0.568|-0.559|-0.551|-0.51|-0.546|-0.543|-0.544|-0.546|-0.549|-0.557|-0.555|-0.554|-0.553|-0.553|-0.558|-0.561|-0.563|-0.564|-0.562|-0.563|-0.538|-0.564|-0.565|-0.564|-0.56|-0.537|-0.566|-0.561|-0.562|-0.536|-0.566|-0.566|-0.558|-0.567|-0.576|-0.575|-0.575|-0.572|-0.574|-0.561|-0.561|-0.548|-0.53|-0.558|-0.547|-0.547|-0.547|-0.547|-0.557|-0.557|-0.549|-0.553|-0.556|-0.561|-0.566|-0.568|-0.571|-0.567|-0.564|-0.562|-0.564|-0.559|-0.558|-0.559|-0.558|-0.498|-0.563|-0.565|-0.574|-0.565|-0.565|-0.565|-0.566|-0.568|-0.57|-0.568|-0.564|-0.554|-0.551|-0.531|-0.533|-0.521|-0.516|-0.529|-0.548|-0.524|-0.513|-0.49|-0.489||-0.483|-0.48|-0.48|-0.467|-0.485|-0.475|-0.48|-0.48|-0.5|-0.519|-0.579|-0.595|-0.567|-0.642|-0.642|-0.535|-0.541|-0.549|-0.564|-0.57|-0.581|-0.585|-0.626|-0.658|-0.6|-0.562|-0.557|-0.6|-0.659|-0.633|-0.641
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.561|-0.568|-0.567|-0.56|-0.537|-0.518|-0.525|-0.59|-0.59|-0.565|-0.569|-0.574|-0.577|-0.578|-0.58|-0.625|-0.625|-0.593|-0.589|-0.58|-0.578|-0.582|-0.575|-0.576|-0.574|-0.572|-0.58|-0.57|-0.568|-0.555|-0.556|-0.56|-0.562|-0.59|-0.559|-0.575|-0.572|-0.569|-0.567|-0.562|-0.566|-0.566|-0.567|-0.554|-0.52|-0.669|-0.611|-0.605|-0.603|-0.555|-0.665|-0.601|-0.603|-0.606|-0.62|-0.644|-0.645|-0.648|-0.66|-0.66|-0.658|-0.648|-0.669|-0.669|-0.651|-0.66|-0.635|-0.609|-0.61|-0.6|-0.595|-0.594|-0.61|-0.588|-0.595|-0.597|-0.576|-0.576|-0.549|-0.578|-0.586|-0.584|-0.585|-0.6|-0.595|-0.608|-0.609|-0.609|-0.609|-0.608|-0.626|-0.624|-0.63|-0.62|-0.619|-0.625|-0.61|-0.62|-0.631|-0.603|-0.608|-0.616|-0.614|-0.607|-0.603|-0.61|-0.596|-0.592|-0.59|-0.579|-0.579|-0.581|-0.579|-0.576|-0.575|-0.568|-0.564|-0.562|-0.56|-0.545|-0.563|-0.56|-0.564||-0.551|-0.56|-0.56|-0.56|-0.56|-0.555|-0.562|-0.563|-0.559|-0.55|-0.545|-0.54|-0.549|-0.548|-0.552|-0.554|-0.558|-0.558|-0.559|-0.555|-0.551|-0.551|-0.545|-0.545|-0.55|-0.545|-0.552|-0.549|-0.549|-0.546|-0.543|-0.55|-0.545|-0.546|-0.54|-0.539|-0.558|-0.56|-0.559|-0.558|-0.558|-0.551|-0.545|-0.543|-0.542|-0.541|-0.548|-0.539|-0.534|-0.532|-0.526|-0.523|-0.518|-0.521|-0.516|-0.512|-0.52|-0.517|-0.519|-0.521|-0.515|-0.504|-0.496|-0.485|-0.477|-0.469|-0.465|-0.467|-0.473|-0.473|-0.472|-0.479|-0.49|-0.502|-0.509|-0.514|-0.51|-0.5|-0.51|-0.51|-0.511|-0.505|-0.495|-0.489|-0.47|-0.47|-0.47|-0.478|-0.475|-0.47|-0.465|-0.465|-0.45|-0.458|-0.458|-0.435||-0.472|-0.439|-0.432|-0.392|-0.401|-0.409|-0.404|-0.385|-0.367|-0.398|-0.4|-0.401|-0.402|||-0.452|-0.464|-0.461|-0.448|-0.488|-0.49|-0.462|-0.449|-0.45|-0.474|-0.453|-0.454|-0.472|-0.503|-0.475|-0.5
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.129|-0.117|-0.114|-0.124|-0.121|-0.108|-0.1095|-0.115|-0.119|-0.119|-0.1215|-0.1255|-0.119|-0.1225|-0.1265|-0.128|-0.126|-0.1215|-0.127|-0.1225|-0.1265|-0.123|-0.12|-0.121|-0.119|-0.122|-0.127|-0.1275|-0.135|-0.135|-0.1315|-0.135|-0.132|-0.131|-0.128|-0.132|-0.129|-0.124|-0.1205|-0.122|-0.12|-0.115|-0.1175|-0.122|-0.1235|-0.124||-0.123|-0.1285|-0.131|-0.1325|-0.1195|-0.121|-0.123|-0.123|-0.1215|-0.1225|-0.122|-0.1305|-0.131|-0.1325|-0.132|-0.1305|-0.1315|-0.1325|-0.129|-0.126|-0.127|-0.1255|-0.1265|-0.1435|-0.1535|-0.1505|-0.1505|-0.1555|-0.155|-0.153|-0.156|-0.153|-0.1505|-0.1485|-0.1445|-0.1345|-0.1345|-0.1415|-0.1425|-0.1405|-0.1325|-0.1335|-0.136|-0.136|-0.1415|-0.139|-0.1345|-0.134|-0.132|-0.131|-0.135|-0.1435|-0.142|-0.141|-0.1425|-0.1395|-0.1375|-0.1355|-0.134|-0.135|-0.134|-0.139|-0.1435|-0.144|-0.1415|-0.1465|-0.157|-0.1575|-0.1615|-0.1605|-0.159|-0.159||-0.1455|-0.142|-0.1415|-0.1425|-0.1425|-0.1385|-0.129|-0.1335|-0.129|-0.129|-0.129|-0.124|-0.128|-0.127|-0.1265|-0.1225|-0.1225|-0.1225|-0.123|-0.1275|-0.127|-0.1285|-0.1275|-0.132|-0.1285|-0.1295|-0.1285|-0.124|-0.123|-0.1365|-0.143|-0.149|-0.1505|-0.15|-0.152|-0.159|-0.1565|-0.157|-0.156|-0.1575|-0.162||-0.1585|-0.1625|-0.1635|-0.168|-0.168|-0.166|-0.1665|-0.166|-0.1695|-0.163|-0.163|-0.162|-0.1685|-0.1735|-0.165|-0.1695|-0.1605|-0.1625|-0.163|-0.1645|-0.161|-0.162|-0.151|-0.149|-0.163|-0.165|-0.163|-0.166|-0.164|-0.162|-0.159|-0.159|-0.149|-0.147|-0.159|-0.161|-0.161|-0.156|-0.16|-0.159|-0.157|-0.168|-0.176|-0.181|-0.175|-0.173|-0.163|-0.166|-0.17|-0.171|-0.169|-0.165|-0.163|-0.168|-0.163|-0.166|||-0.172|-0.189|-0.192|-0.187|-0.174|-0.157|-0.14|-0.142|-0.141|-0.141|-0.147|-0.159|-0.159|-0.169|-0.175|-0.151|-0.13|-0.133|-0.126|-0.123|-0.123|-0.116|-0.135|-0.117|-0.158|-0.163|-0.208|-0.22|-0.225|-0.196|-0.192|-0.177
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.67|-0.68|-0.69|-0.69|-0.64|-0.68|-0.7|-0.68|-0.69|-0.67|-0.69|-0.68|-0.7|-0.69|-0.69|-0.7|-0.69|-0.73|-0.73|-0.73|-0.72|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.73|-0.72|-0.73|-0.74|-0.73|-0.73|-0.73|-0.73|-0.73|-0.72|-0.73|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.72|-0.72|-0.72|-0.72|-0.74|-0.72|-0.74|-0.7|-0.74|-0.74|-0.73|-0.72|-0.73|-0.73|-0.74|-0.73|-0.68|-0.71|-0.68|-0.71|-0.69|-0.69|-0.7|-0.7|-0.69|-0.69|-0.7|-0.69|-0.69|-0.68|-0.67|-0.7|-0.69|-0.7|-0.71|-0.67|-0.68|-0.69|-0.71|-0.68|-0.67|-0.7|-0.68|-0.69|-0.68|-0.67|-0.66|-0.66|-0.66|-0.68|-0.67|-0.76|-0.67|-0.67|-0.65|-0.69|-0.64|-0.65|-0.65|-0.67|-0.65|-0.65|-0.65|-0.65|-0.64|-0.64|-0.65|-0.59|-0.76|-0.71|-0.76|-0.76|-0.76|-0.7|-0.76|-0.62|-0.59|-0.62|-0.61|-0.58|-0.58|-0.58|-0.58|-0.56|-0.56|-0.62|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.54|-0.55|-0.54|-0.52|-0.52|-0.52|-0.52|-0.51|-0.48|-0.49|-0.54|-0.5|-0.49|-0.49|-0.5|-0.5|-0.5|-0.5|-0.49|-0.65|-0.66|-0.66|-0.66|-0.44|-0.44|-0.49|-0.64|-0.64|-0.45|-0.44|-0.46|-0.43|-0.43|-0.45|-0.42|-0.4|-0.4|-0.4|-0.36|-0.35|-0.37|-0.37|-0.44|-0.38|-0.38|-0.34|-0.33|-0.26|-0.2|-0.2||-0.4|-0.4|-0.4|-0.24|-0.24|-0.4|-0.4|-0.3|-0.24|-0.24|-0.39|-0.27|-0.27|-0.32|-0.32|-0.25|-0.25|-0.24|-0.23|-0.22|-0.34|-0.25|-0.26|-0.28|-0.26|-0.27|-0.24|-0.32|-0.28|-0.38|-0.34|-0.34|-0.22|-0.23|-0.34|-0.34|-0.23|-0.24|-0.27|-0.25|-0.25|-0.29|-0.24|-0.76|-0.76|-0.76|-0.76|-0.6|-0.63|-0.74|-0.45|-0.64
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.417|-0.418|-0.409|-0.411|-0.416|-0.341|-0.319|-0.393|-0.39|-0.398|-0.389|-0.377|-0.4|-0.413|-0.421|-0.431|-0.434|-0.428|-0.425|-0.431|-0.425|-0.442|-0.426|-0.413|-0.4|-0.395|-0.395|-0.388|-0.381|-0.374|-0.349|-0.365|-0.409|-0.416|-0.395|-0.405|-0.397|-0.427|-0.39|-0.455|-0.473|-0.471|-0.469|-0.469|-0.462|-0.015|0.01|-0.465|-0.47|-0.464|-0.015|-0.457|-0.454|-0.459|-0.46||-0.478|-0.458|-0.465|-0.476|-0.462|-0.468|-0.458|-0.469|-0.453|-0.456|-0.453|-0.448|-0.443|-0.461|-0.454|-0.469|-0.451|-0.444|-0.457|-0.456|-0.444|-0.454|-0.46|-0.46|-0.45|-0.465|-0.438|-0.427|-0.416|-0.445|-0.444|-0.434|-0.431|-0.43|-0.429|-0.435|-0.412|-0.417|-0.419|-0.402|-0.39|-0.371|-0.397|-0.372|-0.415|-0.394|-0.434|-0.435|-0.44|-0.424|-0.4|-0.37|-0.358|-0.359|-0.359|-0.35|-0.321|-0.333|-0.313|-0.289|-0.291|-0.309|-0.293|-0.275|-0.267|-0.269|-0.257|-0.253|-0.251|-0.239|-0.223|-0.237|-0.208|-0.204|-0.227|-0.234|-0.243|-0.245|-0.24|-0.235|-0.232|-0.219|-0.226|-0.255|-0.243|-0.248|-0.244|-0.246|-0.248|-0.227|-0.202|-0.198|-0.193|-0.209|-0.204|-0.233|-0.21|-0.216|-0.232|-0.22|-0.225|-0.215|-0.179|-0.184|-0.199|-0.208|-0.214|-0.193|-0.188|-0.151|-0.141|-0.121|-0.204|-0.205|-0.203|-0.201|-0.208|-0.213|-0.215|-0.215|-0.203|-0.198|-0.177|-0.157|-0.14|-0.15|-0.184|-0.186|-0.173|-0.13|-0.118|-0.066|-0.034|-0.006|0.012|0.01|0.014|0.033|0.021|0.135|0.135|0.138|0.132|0.125|0.145|0.121|0.129|0.154|0.165|0.157|0.146|0.144|0.096|0.139|0.181|0.215|0.264|0.261|0.251|0.275|0.295|0.286|0.228|0.226|-0.025|0.264|0.402|0.395|0.553|0.609|0.676|0.692|0.692|0.606|0.664|0.732|0.739|0.588|||0.43|0.544|0.315|0.25|0.25|0.135|0.133|0.13|0.125|0.053|0.06|0.385|0.395|0.423|0.391|
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.471|-0.477|-0.401|-0.489|-0.474|-0.476|-0.47|-0.48|-0.477|-0.486|-0.474|-0.473|-0.49|-0.492|-0.495|-0.483|-0.498|-0.495|-0.476|-0.498|-0.5|-0.496|-0.488|-0.48|-0.47|-0.487|-0.506|-0.476|-0.471|-0.463|-0.456|-0.454|-0.474|-0.343|-0.454|-0.458|-0.493|-0.457|-0.467|-0.447|-0.511|-0.513|-0.513|-0.516|-0.529||-0.575|-0.571|-0.579|-0.594||-0.626|-0.596|-0.622|-0.619|-0.604|-0.643|-0.645|-0.638|-0.625|-0.638|-0.623|-0.615|-0.615|-0.597|-0.581|-0.588|-0.576|-0.542|-0.566|-0.425|-0.534|-0.567|-0.554|-0.556|-0.565|-0.524|-0.534|-0.527|-0.525|-0.513|-0.52|-0.506|-0.496|-0.471|-0.533|-0.534|-0.513|-0.542|-0.485|-0.533|-0.529|-0.533|-0.527|-0.524|-0.494|-0.514|-0.516|-0.524|-0.519|-0.512|-0.514|-0.53|-0.52|-0.482|-0.5|-0.478|-0.446|-0.477|-0.446|-0.469|-0.453|-0.468|-0.463|-0.477|-0.482|-0.486|-0.484|-0.485|-0.483|-0.474|-0.455|-0.449|-0.281|-0.434|-0.427|-0.429|-0.342|-0.424|-0.427|-0.44|-0.439|-0.44|-0.438|-0.44|-0.435|-0.435|-0.432|-0.43|-0.433|-0.438|-0.417|-0.434|-0.438|-0.435|-0.434|-0.432|-0.285|-0.295|-0.432|-0.432|-0.437|-0.449|-0.446|-0.447|-0.453|-0.455|-0.462|-0.451|-0.447|-0.445|-0.44|-0.442|-0.44|-0.436|-0.304|-0.426|-0.425|-0.418|-0.418||-0.429|-0.429|-0.428|-0.446|-0.448|-0.387|-0.457|-0.439|-0.436|-0.439|-0.428|-0.415|-0.414|-0.412|-0.402|-0.399|-0.389|-0.38|-0.351|-0.348|-0.342|-0.326|-0.343|-0.353|-0.354|-0.34|-0.372|-0.345|-0.372|-0.345|-0.334|-0.321|-0.309|-0.304|-0.303|-0.296|-0.292|-0.28|-0.24|-0.233|-0.262|-0.199|-0.071|-0.132|-0.082|-0.068|0.026|0.103|0.006||-0.01|-0.06|0.027|0.132|0.063|0.0295|0.108|0.201|0.054|0.102|0.079|0.15|0.128|||0.049|-0.0895|-0.066|-0.078|-0.061|-0.049|0.001|-0.059|-0.158|-0.1|-0.12|-0.146|-0.074|-0.2505|-0.068|-0.028
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.63|-0.631|-0.588|-0.646|-0.62|-0.595|-0.591|-0.588|-0.612|-0.626|-0.576|-0.619|-0.642|-0.64|-0.65|-0.662|-0.646|-0.669|-0.606|-0.582|-0.601|-0.608|-0.611|-0.636|-0.604|-0.619|-0.628|-0.608|-0.6|-0.601|-0.596|-0.564|-0.595|-0.591|-0.599|-0.607|-0.611|-0.593|-0.591|-0.6|-0.608|-0.594|-0.602|-0.601|-0.61|-0.6615|-0.627|-0.613|-0.634|-0.601||-0.604|-0.533|-0.623|-0.56|-0.529|-0.626|-0.529|-0.588|-0.626|-0.64|-0.605|-0.633|-0.626|-0.606|-0.597|-0.586|-0.567|-0.573|-0.593|-0.6|-0.596|-0.602|-0.59|-0.605|-0.607|-0.537|-0.538|-0.536|-0.586|-0.593|-0.588|-0.588|-0.588|-0.607|-0.636|-0.618|-0.637|-0.62|-0.657|-0.649|-0.657|-0.612|-0.627|-0.61|-0.607|-0.614|-0.617|-0.622|-0.637|-0.59|-0.624|-0.616|-0.561|-0.604|-0.591|-0.53|-0.518|-0.522|-0.56|-0.516|-0.522|-0.491|-0.519|-0.593|-0.603|-0.596|-0.6|-0.59|-0.619|-0.56|-0.569|-0.577|-0.546|-0.603|-0.603|-0.575|-0.605|-0.602|-0.611|-0.621|-0.617|-0.585|-0.575|-0.525|-0.533|-0.543|-0.522|-0.526|-0.548|-0.578|-0.569|-0.584|-0.577|-0.555|-0.546|-0.527|-0.558|-0.57|-0.582|-0.557|-0.568|-0.557|-0.572|-0.547|-0.568|-0.562|-0.536|-0.542|-0.526|-0.519|-0.526|-0.556|-0.541|-0.526|-0.563|-0.559|-0.537|-0.527|-0.522|-0.542|-0.531|-0.497|-0.522|-0.514|-0.506|-0.518|-0.484|-0.528|-0.524|-0.528|-0.528|-0.519|-0.516|-0.532|-0.478|-0.509|-0.457|-0.455|-0.492|-0.511|-0.473|-0.431|-0.481|-0.5|-0.43|-0.467|-0.478|-0.494|-0.504|-0.464|-0.508|-0.463|-0.492|-0.482|-0.482|-0.539|-0.488|-0.537|-0.513|-0.557|-0.516|-0.519|-0.52|-0.593|-0.606|-0.603|-0.587|-0.617|-0.528|-0.6375|-0.545|-0.514|-0.543|-0.503|-0.464|-0.461|-0.438|-0.439|-0.422|-0.463|-0.473|-0.461|-0.475||-0.524|-0.429|-0.401|-0.401|-0.427|-0.436|-0.43|-0.445|-0.478|-0.498|-0.431|-0.366|-0.354|-0.396|-0.451|-0.432|-0.42
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.56|-0.566|-0.564|-0.559|-0.543|-0.558|-0.564|-0.59|-0.605|-0.592|-0.594|-0.575|-0.61|-0.62|-0.617|-0.626|-0.629|-0.626|-0.621|-0.624|-0.623|-0.623|-0.616|-0.631|-0.571|-0.631|-0.626|-0.573|-0.588|-0.604|-0.605|-0.611|-0.608|-0.615|-0.598|-0.614|-0.605|-0.606|-0.603|-0.602|-0.602|-0.6|-0.596|-0.578|-0.519|-0.664|-0.643|-0.637|-0.637|-0.634|-0.66|-0.639|-0.634|-0.62|-0.649|-0.644|-0.629|-0.612|-0.663|-0.666|-0.661|-0.64|-0.672|-0.654|-0.653|-0.658|-0.618|-0.625|-0.622|-0.613|-0.612|-0.607|-0.602|-0.6|-0.596|-0.599|-0.598|-0.595|-0.556|-0.531|-0.602|-0.596|-0.597|-0.615|-0.606|-0.621|-0.627|-0.626|-0.621|-0.627|-0.625|-0.625|-0.622|-0.621|-0.623|-0.625|-0.624|-0.629|-0.629|-0.627|-0.625|-0.618|-0.614|-0.605|-0.603|-0.621|-0.61|-0.618|-0.564|-0.584|-0.576|-0.543|-0.574|-0.583|-0.543|-0.573|-0.572|-0.565|-0.557|-0.561|-0.563|-0.561|-0.562|-0.561|-0.559|-0.56|-0.559|-0.559|-0.558|-0.559|-0.56|-0.559|-0.556|-0.545|-0.544|-0.548|-0.548|-0.545|-0.548|-0.549|-0.547|-0.548|-0.549|-0.549|-0.541|-0.542|-0.543|-0.544|-0.544|-0.55|-0.553|-0.553|-0.553|-0.552|-0.55|-0.556|-0.555|-0.551|-0.552|-0.549|-0.569|-0.567|-0.562|-0.562|-0.561|-0.559|-0.554|-0.551|-0.549|-0.549|-0.55|-0.544|-0.532|-0.53|-0.528|-0.524|-0.524|-0.524|-0.519|-0.518|-0.521|-0.526|-0.526|-0.525|-0.514|-0.507|-0.501|-0.484|-0.48|-0.475|-0.475|-0.472|-0.474|-0.475|-0.475|-0.476|-0.482|-0.486|-0.493|-0.5|-0.499|-0.502|-0.503|-0.503|-0.509|-0.5|-0.498|-0.48|-0.47|-0.468|-0.468|-0.468|-0.446|-0.447|-0.432|-0.439|-0.402|-0.424|-0.419|-0.412|-0.4645|-0.416|-0.357|-0.351|-0.361|-0.361|-0.338|-0.35|-0.345|-0.33|-0.361|-0.355|-0.358|-0.367||-0.46|-0.399|-0.408|-0.414|-0.41|-0.433|-0.443|-0.419|-0.413|-0.445|-0.444|-0.429|-0.455|-0.493|-0.502|-0.497|-0.521
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.1865|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.25|0.25|0.25|0.26|0.26|0.26|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.275|0.275|0.275|0.275|0.275|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.28|0.265|0.26|0.2355|0.2355|0.26|0.26|0.25|0.25|0.25|0.23|0.23|0.23|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.18|0.16|0.125|0.14|0.14|0.14|0.11|0.075|0.06|0.095|0.095|0.095|0.11|0.11|0.12|0.13|0.13|0.13|0.13|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.18|0.235|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.3|0.3|0.275||0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.32|0.32|0.32|0.32|0.33|0.406|0.6
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.195|0.185|0.25|0.22|0.23|0.27|0.22|0.18|0.175|0.17|0.18|0.16|0.155|0.155||0.14|0.14|0.14|0.14|0.14|0.135|0.135|0.135|0.135|0.13|0.13|0.13|0.145|0.145|0.145|0.14|0.135|0.135|0.14|0.135|0.14|0.15|0.15|0.16|0.16|0.16|0.16|0.165|0.205|0.17||0.175|0.175|0.18|||0.18|0.19|0.2|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.226|0.22|0.21|0.21|0.215|0.21|0.21|0.215|0.215|0.22|0.22|0.2|0.2|0.21|0.21|0.21|0.201|0.201|0.21||0.22|0.23|0.2|0.2|0.21|0.22|0.21|0.22|0.195|0.185|0.185|0.176|0.18|0.18|0.175|0.18|0.18|0.18|0.18|0.18|0.19|0.1695|0.185|0.19|0.19|0.191|0.2|0.2|0.21|0.22|0.225|0.225|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.225|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.225|0.225|0.225|0.225|0.22|0.22|0.22|0.22|0.215|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.225|0.24|0.24|0.24|0.2255|0.235|0.235|0.235|0.25|0.235|0.25|0.25|0.26|0.26|0.27|0.26|0.26|0.27|0.28|0.28|0.285|0.28|0.29|0.29|0.28|0.28|0.28||0.29|0.31|0.285|0.28|0.285|0.295|0.29|0.3|0.29|0.28|0.33|0.28|0.28|0.27|0.3|0.3|0.29|0.29|0.29|0.29|0.3|0.28|0.29|0.3|0.3|0.331|0.32|0.36|0.36|0.41|0.41|0.315|0.33|0.33|0.36|0.36|0.32|0.32|0.38|0.35|0.364|0.35|0.375|0.35|0.36|0.4|0.38|0.38|0.357|0.357|0.48|0.44|0.41|0.38|0.43|0.51|0.47||0.5|0.5|0.43|0.39|0.405|0.405|0.475|0.38|0.375|0.52|0.495|0.48|0.475|0.45|0.435|0.43
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.158|4.145|4.232|4.122|4.105|4.071|4.201|4.086|4.16|4.297||4.389|4.216|4.094|4.131|4.175|4.183|4.273|4.274|4.254|4.278|4.239|4.284|4.286|4.201|4.032|4.049|4.093||4.137|4.352|4.063|4.107|4.234|4.153|4.071|3.995|4.038|4.032|4.043|3.76|3.808|3.77|3.853|3.767|3.762|3.786|3.773|3.879|3.881||3.884|4.193|3.88|4.008|4.002|3.752|3.755|3.75|3.798|3.801|3.793|3.955|3.927|3.846|3.894|3.893|3.895|3.822||3.346|3.425|3.39|3.448|3.382|3.393|3.474|3.362|3.526||3.461|3.504|3.425|3.599|3.454|3.487|3.533|3.557|3.596|3.664||3.616|3.504|3.57|3.524|3.52|3.522|3.572|3.527|3.564|3.587|3.575|3.591|3.607|3.656|3.598|3.625|3.621|3.669|3.726||3.713|3.823|3.831|3.877|3.91|3.795|3.815|3.761|3.759|3.752|3.923|3.687|3.719|3.763|3.507|3.77|3.742|3.809|3.699|3.695|3.707|3.749|3.803|3.799|3.818|3.775|3.754|3.733|3.797|3.861|3.658|3.688|3.695|3.675|3.677|3.655|3.695|3.692|3.699|3.652|3.652|3.66|3.653|3.685|3.681|3.692|3.682|3.689|3.717|3.64|3.641|3.834|3.645|3.641|3.669|3.639|3.686|3.713|3.7|3.691|3.712|3.711|3.718|3.754|3.74|3.729|3.755|3.751|3.738|3.817|3.733|3.73|3.755|3.761|3.748|3.784|3.866|3.852|3.83|3.817|3.788|3.793|3.818|3.823|4.15|3.791|3.671|3.654|3.652|3.651|3.756|3.754|3.875||3.811|3.983|3.92|3.932|3.899|3.882|3.992|4.004|4.088|4.041|4.009||4.001|4.023|4.176||4.01|4.02|4.031|4.179|4.189|4.057|4.122|4.132|4.183|4.26|4.421|4.695||4.703||4.758|4.88|4.848||4.894|||4.986|4.793|4.881|5.151||5.095|4.984|5.089|5.315
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.37|0.37|0.359|0.35|0.359|0.35|0.35|0.37|0.35|0.35|0.37|0.37|0.35|0.37|0.37||0.37|0.36|0.37|0.37|0.37|0.31|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.37|0.36|0.37|0.37|0.37|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.37||0.37|0.37|0.37|0.37||0.3|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.32|0.32|0.31|0.325|0.31|0.31|0.32|0.31|0.31|0.31|0.27|0.3|0.3|0.3|0.3|0.3|0.3|0.32|0.32|0.32|0.29|0.28|0.28|0.289|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.2805|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.279|0.28|0.28|0.28|0.28|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.29|0.29|0.299|0.3|0.3|0.3|0.3|0.3|0.28|0.3|0.28|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.279|0.3|0.3||0.3|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.3|0.3|0.273|0.26|0.26|0.261|0.3|0.3|0.301|0.3|0.3|0.301|0.29|0.29|0.29|0.29|0.35|0.35|0.35|0.35|0.38|0.38||0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.45|0.45|0.451||0.45|0.45|0.45||0.45|0.45|0.45|0.8|0.779|0.78|0.78|0.8|0.799|0.8|0.8|0.8|0.799|0.8||0.8|0.799|0.831|0.83|0.83|0.83|0.84|0.839|0.881|0.92|1.1|1.1|1.15|1.12||1.061
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.605|0.633|0.61|0.618|0.619|0.621|0.616|0.617|0.622|0.625|0.625|0.625|0.625|0.627|0.628|0.628|0.628|0.628|0.63|0.63|0.617|0.62|0.62|0.627|0.636|0.637|0.65|0.668|0.658|0.657|0.655|0.655|0.655|0.64|0.64|0.639|0.639|0.64|0.639|0.633|0.635|0.636|0.637|0.636|0.651|0.657|0.657|0.66|0.665|0.637|0.62|0.638|0.6|0.599|0.588|0.585|0.585|0.578|0.578|0.574|0.572|0.575|0.6|0.585|0.586|0.59|0.595|0.599|0.607|0.614|0.622|0.636|0.636|0.636|0.636|0.642|0.651|0.648|0.645|0.642|0.635|0.635|0.645|0.64|0.64|0.647|0.66|0.67|0.685|0.685|0.682|0.677|0.675|0.675|0.67|0.682|0.672|0.675|0.675|0.667|0.666|0.67|0.67|0.675|0.674|0.664|0.665|0.664|0.663|0.657|0.652|0.652|0.652|0.657|0.653|0.655|0.654|0.655|0.66|0.665|0.667|0.668|0.679|0.685|0.682|0.69|0.697|0.652|0.645|0.647|0.638|0.637|0.632|0.632|0.63|0.625|0.615|0.605|0.6|0.6|0.602|0.59|0.594|0.587|0.585|0.585|0.58|0.598|0.578|0.575|0.572|0.569|0.575|0.575|0.57|0.565|0.564|0.564|0.565|0.567|0.57|0.57|0.57|0.589|0.58|0.578|0.571|0.585|0.587|0.576|0.569|0.564|0.562|0.559|0.563|0.558|0.553|0.589|0.591|0.572|0.57|0.559|0.545|0.562|0.594|0.605|0.645|0.651|0.644|0.64|0.6|0.59|0.594|0.617|0.645|0.63|0.625|0.614|0.589|0.588|0.588|0.622|0.692|0.7|0.735|0.73|0.734|0.74|0.74|0.737|0.753|0.752|0.749|0.757|0.769|0.762|0.779|0.79|0.795|0.795|0.806|0.806|0.807|0.817|0.819|0.825|0.855|0.867|0.861|0.861|0.871|0.869|0.855|0.856|0.855|0.845|0.845|0.871|0.89|0.89|0.925|0.95|0.99|0.99|1.018|0.995|0.981|0.982|0.977|0.987|0.952|0.95
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.65|2.596|2.577|2.587|2.572|2.704|2.663|2.662|2.75|2.769|2.77|2.835||||||2.811|2.819|2.838|2.855|2.76|2.742|2.745|2.85|2.84|2.749|2.707|2.648|2.635|2.593|2.597|2.581|2.57|2.555|2.433|2.398|2.442|2.499|2.585|2.53|2.59|2.668|2.692|2.718||2.723|2.738|2.743|2.83|2.848|2.856|2.884|2.902|2.925|2.908|2.908|2.98|2.967|3.05|3.05|3.07|3.03|3.055|3.1|3.035|3.04|3.06|3.05|3.145|3.14|3.13|3.108|3.092|3.145|3.09|3.055|3.01|3|3|2.85|2.851|2.807|2.836|2.831|2.786|2.792|2.765|2.773|2.802|2.75|2.75|2.708|2.682|2.713|2.672|2.681|2.686|2.681|2.75|2.68|2.672|2.652|2.659|2.679|2.719|||||||2.635|2.627|2.66|2.623|2.605|2.623|2.639|2.7|2.627|2.66|2.65|2.65|2.65|2.56|2.63|2.618|2.58|2.6|2.553|2.56|2.55|2.51|2.503|2.48|2.473|2.49|2.488|2.53|2.505|2.55|2.42|2.43|2.43|2.394|2.54|2.376|2.37|2.49|2.502|2.375|2.44|2.421|2.37|2.36|2.4|2.47|2.37|2.37|2.355|2.45|2.28|2.3|2.29|2.325|2.3|2.35|2.24|2.25|2.25|2.21|2.17||2.15|2.15|2.19|2.19|2.16|2.18|2.105||2.28|2.25|2.2||2.15|2.15||||2.097|2.11|2.11|2.108||1.72|1.72|1.64|1.65|1.611|1.594|1.56||1.5|1.5|1.449|1.462|1.42|1.4|1.25|1.27|1.23|1.26|1.3|1.227|1.21|1.21||1.14||1.18|1.174|1.175|1.25|1.19|1.197|1.233|1.235|1.21|1.21|1.235|1.195|1.263|1.21|1.193|1.251|1.3|1.62||1.665|1.73|1.755||1.82|1.807|1.773|1.94|1.955|2.007|2.01|2.043
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.01|5.04|5.93|4.9|5.84|5.74|4.57|4.72|4.26|4.65|4.32|4.85|5.05|4.95|4.8|4.58|4.54|4.6|4.65|4.38|4.53|4.43|4.38|4.67|4.74|4.8|4.65|4.62|4.57|4.41|4.32|4.44|4.65|4.36|4.46|4.32|4.27|4.3|4.34|4.3|3.98||4.05|4.16|4.2|||3.83|4.24|4.44|4.46|4.52|4.37|4.65|4.64|4.36|4.45|4.47|4.34|4.37|4.52|4.32|4.32|4.37|4.46|4.66|4.35|4.38|4.4|4.43|4.32|4.34|4.3|4.33|4.3|4.28|4.35|4.34|4.3|4.25|4.26|4.33|4.47|4.45|4.31|4.38|4.41|4.255|4.46|4.48|4.53|4.47|4.39|4.36|4.31|4.24|4.2|4.4|4.34|4.32|4.34|4.31|4.27|4.27|4.19|4.2|4.23|4.18|4.19|4.14|4.13|4.2|4.23|4.16|4.17|4.16|4.29|4.25|4.21|4.16|4.23|4.19|4.17|4.09|4.11|4.13|4.15|4.14|4.13|4.19|4.22|4.18|4.15|4.13|4.13|4.14|4.23|4.29|4.31|4.35|4.3|4.24|4.27|4.3|4.38|4.21|4.18|4.15|4.14|4.12|4.15|4.13|4.14|4.09|4.1|4.1|4.16|4.17|4.17|4.2|4.22|4.37|4.26|4.24|4.22|4.21|4.26|4.26|4.2|4.14|4.05|4.13|4.07|4.15|4.14|4.2|4.25||4.3|4.36|4.35|4.49|4.22|4.32|4.34|4.11|4.18|4.2|4.28|4.34||4.14|4.17|4.16|4.2|4.24|4.25|4.27|4.3|4.36|4.46|4.58|4.62|4.75|4.78|4.7|4.7|4.82|4.82|4.84|5.09|5.16|5|5.05||5.2|5.23|5.17|5.16|5.16||5.16|5.28|5.28|5.29|5.38|5.68|5.54|5.6|5.55|5.85|5.95|5.9|5.77|5.75|5.79|5.93|5.88|5.79|5.86|6|6.01|6.1|6.15|6.45|6.15|6.28|6.29|6.28|6.58|6.98|7.43
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.08|0.08|0.079|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.09|0.1|0.09|0.09|||0.1|0.1|0.1|0.111|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.11|0.101|0.1|0.09||0.11|0.11|0.1|0.09||0.08|0.079|0.07|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.08|0.09|0.08|0.09|0.09|0.09|0.09|0.08|0.09|0.09|0.08|0.079|0.09|0.1|0.09|0.09|0.09|0.1|0.1|0.11|0.09|0.09|0.09|||0.1|0.1|0.1|0.12|0.12|0.11|0.11|0.12||0.109|0.11|0.12|0.11|0.1|0.1|0.1|0.101|0.1||0.1|0.1|0.101|0.09|0.1|||0.101|0.1|0.109|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.14|0.14|0.14|0.15|0.16|0.19|0.2|0.19|0.19|0.21|0.19|0.18|0.17|0.16|0.149|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.139|0.13|0.13|0.169|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.189|0.22|0.22|0.23|0.22|0.22|0.259|0.24|0.24||0.25|0.25|0.25||0.28|0.32|0.32|0.32|0.34|0.35|0.35|0.43|0.43|0.41|0.42|0.44|0.51|0.54|0.55|0.55|0.55|0.56|0.6|0.61|0.57|0.6|0.65|0.63|0.41|0.4|0.39|0.4|0.41|0.41|0.39|0.38|0.43|0.41|0.41|0.45|0.45|0.5|||0.5|0.52|0.52|0.51|0.51|0.52|0.59|0.609|0.61|0.561|0.601|0.599|||0.65|0.68|0.67|0.669|0.65|0.639|0.64|0.65|0.66|0.66|0.7|0.7|0.679|0.7|0.7|0.751
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.173|0.221|0.2|-0.0115|0.082|0.223|0.0075|0.065|0.062|0.083|0.13|0.118|0.075|0.038|0.084|0.056|0.061|0.068|0.056|0.289|0.196|0.293|0.067|0.017|-0.002|0.01|0.025|0.059|0.106|0.063|0.184|0.229|0.027|0.042|0.235|0.068|0.069|0.108|0.065|0.072|0.187|0.114|-0.054|-0.002|0.087|-0.053|-0.0495|0.061|0.269|0.219|0.029|0.176|0.14|0.334|0.086|0.051|0.065|0.098|0.069|0.078|0.106|0.041|0.023|0.037|0.087|0.147|0.174|0.074|0.026|0.043|0.028|0.024|0.01|0.006|-0.004|0.017|0.023|0.063|0.07|0.042|0.049|0.057|-0.03|0.24|0.115|0.057|0.044|0.063|0.079|0.092|0.104|0.071|0.077|0.066|0.126|0.085|0.073|0.188|0.081|0.071|0.064|0.059|0.068|0.062|0.063|0.045|0.051|0.055|0.062|0.061|0.078|0.079|0.108|0.041|0.083|0.064|0.072|0.122|0.069|0.076|0.066|0.154|0.054|0.116|0.122|0.092|0.131|0.101|0.095|0.1|0.116|0.077|0.114|0.141|0.146|0.129|0.134|0.116|0.142|0.093|0.108|0.113|0.139|0.121|0.126|0.078|0.115|0.129|0.53|0.138|0.132|0.126|0.102|0.164|0.149|0.112|0.513|0.067|0.095|0.08|0.085|0.098|0.107|0.088|0.091|0.106|0.13|0.103|0.137|0.151|0.136|0.13|0.124|0.147|0.123|0.08|0.126|0.123|0.1|0.055|0.133|0.087|0.142|0.12|0.13|0.152|0.133|0.204|0.214|0.353|0.245|0.073|0.351|0.368|0.23|0.261|0.218|0.196|0.195|0.174|0.235|0.646|0.548|0.527|0.525|0.534|0.522|0.518|0.457|0.463|0.494|0.502|0.569|0.546|0.55|0.885|0.593|0.595|0.585|0.63|0.4205|0.538|0.536|0.592|0.596|0.6|0.584|0.599|0.663|0.682|0.689|0.661|0.729|0.753|0.5815|0.6765|0.834|1.015|1.06|1.041|1|1.012|1.01|1.341|0.963|0.998|0.975|0.969|0.981|1.539|1.541|1.541
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.219|-0.087|0.207|-0.03|-0.012|0.275|0.269|0.306|0.285|0.22|0.156|0.305|0.194|0.225|-0.072|0.112|-0.223|0.103|0.119|0.13|0.241|0.106|0.375|0.074|0.109|0.182|0.095|0.111|0.14|0.126|0.112|0.141|0.129|0.101|0.116|0.13|0.269|0.241|0.159|0.038|0.174|0.133|0.247|0.269|0.204||-0.2405|-0.179|-0.269|-0.261|-0.536|-0.536|-0.154|-0.245|0.035|-0.097|0.016|-0.068|0.032|0.045|0.094|0.095|0.108|0.121|0.133|0.134|0.11|0.123|0.112|0.077|0.229|-0.003|0.241|0.195|0.195|0.161|-0.122|-0.107|-0.317|-0.106|-0.105|-0.08|-0.055|-0.044|-0.075|-0.064|-0.052|-0.017|-0.005|0.006|0.012|0.05|-0.112|0.041|0.083|0.105|0.085|0.117|0.128|0.087|0.077|0.078|0.13|0.16|0.15|0.141|0.151|0.192|0.202|0.202|0.212|0.202|0.261|0.212|0.0285|0.173|0.27|0.203|0.205|0.241|0.26|0.26|0.288|0.298|0.307|0.269|0.26|0.278|0.296|0.342|0.324|0.333|0.323|0.314|0.304|0.304|0.286|0.276|0.25|0.241|0.258|0.267|0.284|0.301|0.266|0.258|-0.282|-0.236|-0.098|0.318|1.434|0.307|0.303|0.579|0.802|0.464|0.545|0.641|0.393|0.468|0.539|0.299|0.506|0.57|0.596|0.281|0.345|0.903|0.641|0.327|0.324|0.439|0.481|0.31|0.0635|0.579|0.519|0.598|0.492|0.438|0.434|0.43|0.419|0.325|0.278|0.364|0.318|0.312|0.393|0.717|0.225|0.225|0.338|0.565|0.409|0.294|0.329|0.324|0.251|0.25|0.214|0.248|0.043|0.078|0.145|0.112|0.145|0.271|0.238|0.083|-0.101|-0.099|0.026|0.056|0.086|-0.2445|0.081|0.059|0.145|0.2|-0.0325|0.61|0.552|0.593|0.589|0.586|0.609||0.746|0.642|0.713|0.561|0.745|0.765|0.548|0.786|0.749|0.65|0.896||0.932|0.904|1.044|0.951|1|1.136|1.27|1.416|1.577|1.717|1.728|1.886
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.357|-0.359|-0.355|-0.346|-0.298|-0.239|-0.229|-0.187|-0.203|-0.205|-0.219|-0.238|-0.25|-0.256|-0.306|-0.319|-0.279|-0.272|-0.335|-0.336|-0.29|-0.364|-0.376|-0.396|-0.319|-0.319|-0.401|-0.51|-0.311|-0.314|-0.405|-0.389|-0.433|-0.327|-0.338|-0.446|-0.502|-0.475|-0.457|-0.311|-0.509|-0.535|-0.479|-0.414|-0.44|-0.717|-0.672|-0.432|-0.517|-0.432|-0.669|-0.293|-0.528|-0.543|-0.495|-0.545|-0.517|-0.552|-0.51|-0.567|-0.516|-0.502|-0.576|-0.575|-0.514|-0.467|-0.486|-0.468|-0.468|-0.537|-0.484|-0.514|-0.477|-0.478|-0.447|-0.463|-0.462|-0.461|-0.455|-0.449|-0.337|-0.333|-0.443|-0.456|-0.45|-0.496|-0.492|-0.394|-0.442|-0.397|-0.388|-0.479|-0.387|-0.529|-0.495|-0.366|-0.448|-0.472|-0.482|-0.488|-0.433|-0.457|-0.43|-0.446|-0.366|-0.356|-0.382|-0.392|-0.448|-0.395|0.87|0.767|1.124|0.62|0.85|1.075|1.068|1.004|1.001|0.998|0.995|0.902|0.893|0.883|0.896|0.9072|0.8771|0.872|0.579|0.651|0.841|0.716|0.683|0.199|0.504|0.349|0.5|0.388|0.405|-0.026|-0.196|-0.226|-0.064|-0.018|0.045|0.031|0.028|-0.027|-0.15|-0.128|0.025|-0.037|-0.002|-0.099|0.019|0.021|-0.068|0.05|0.013|-0.118|0.026|-0.097|-0.021|-0.11|0.06|0.144|0.083|0.006|0.075|-0.129|0.031|0.015|-0.16|0.01|0.053|-0.037|-0.085|-0.02|-0.015|-0.016|-0.01|-0.184|-0.057|-0.112|-0.031|-0.035|-0.121|-0.072|-0.052|-0.098|0.003|-0.11|-0.172|-0.096|-0.129|-0.083|-0.076|-0.069|-0.031|-0.116|0.031|0.022|-0.035|-0.033|-0.101|-0.056|-0.054|-0.123|-0.044|-0.056|0.008|0.041|-0.035|-0.034|-0.05|0.073|-0.046|-0.045|-0.082|-0.055|-0.3115|-0.064|-0.043|-0.047|-0.025|-0.027|-0.02|0.049|-0.026|-0.003|0.033|-0.014|-0.033|0.052|-0.2415|-0.2415|-0.028|-0.029|0.011|0.167|0.126|0.084|0.261|0.166|0.121|-0.075|-0.118|-0.071||||-0.235
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|4.67|4.67|4.625|4.655|4.42|4.32|4.155|4.105|4.16|4.16|4.045|4.01|4.01|||3.965|3.93|3.95|4.015|4.015|4.015|3.945|3.9|3.915|3.89|3.935|4.035|4.025|4.06||3.985|3.935|3.87|3.84|3.35|3.35||3.86|3.275|3.275|3.14|3.025|2.94|3.415|2.855||2.838|2.875|2.93|2.94||2.864|2.915|2.995|3.03|3.03|3.05|3.055|3.1|3.105|3.13|3.145|3.12|3.13|2.765|2.76|2.75|2.765|2.945|3.005|2.99|3.025|3.045|3.09|3.055|3.01|2.955|2.96|2.95|2.99|3.065|3.095|3.05|2.96|2.95|3.14|3.095|3.135|3.165||3.125|3.115|3.185|3.125|3.135|3.135|3.02|3.03|3.045|3.115|3.14|3.055|2.965|2.985||2.985|3.04|3.22|3.118|3.195|3.135|2.96|2.89|2.932|2.825|2.64|2.735|2.755|2.735|2.85|2.76|2.68|2.705|2.665|2.64|2.7|2.675|2.78|2.78||2.785|2.785|2.77|2.905|2.96|2.93|2.455|2.63|2.57|2.56|2.285|2.27|2.25|2.345|2.66|2.64|2.62|2.585|2.505|2.51|2.485|2.415|2.59|2.55|2.49|2.49|2.485|2.585|2.605|2.325|2.43|2.43|2.45|2.415|2.4|2.45|2.465|2.465|2.47|2.47|2.525|2.525|2.515|2.42|2.38|2.38|2.385|2.37|2.39|2.415|2.43|2.46|2.46|2.45|2.43|2.48|2.495|2.53|2.53|2.58|2.57||2.565|2.595|2.565|2.545|2.525|2.575|2.625|2.635|2.68|2.725|2.73|2.725|2.865|2.865|2.805|2.88|2.875|2.92|3.075|3.14|3.055|2.99|2.79|2.845|3.035|3.05|3.115|3.195||3.275|3.265|3.75|3.745|3.585|2.995|2.975||3.225|3.27|3.3|3.315|3.515|3.41||3.49|3.56|3.635|3.575|3.59|3.62|3.645|3.78|3.915|3.72|3.67|3.945|4.1|4.265|4.325|4.855
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.32|4.27|4.25|4.21|4.22|4.24|4.19|4.1|4.11|4.16|4.13|4.08|4.21|4.04|4.04|4.06|4.06|4.21|4.22|4.22|4.2|4.21|4.22|4.22||4.22|4.23|4.24|4.23|4.21|4.21|4.21|4.21|4.21|4.19|4.2|4.21|4.21|4.21|4.23|4.23|4.22|4.25|4.26|4.27||4.29|4.31|4.23|4.23||4.22|4.22||4.26|4.32|4.35|4.34|4.34|4.34|4.41|4.39|4.39|4.41|4.42|4.39|4.39|4.43|4.43|4.42|4.39|4.37|4.36|4.46|4.48|4.44|4.44|4.53|4.4||4.42|4.39|4.4|4.41|4.41|4.41|4.43|4.47|4.49||4.51|4.51|4.51|4.44|4.44|4.43|4.44|4.44|4.44|4.43|4.45|4.46|4.48|4.44|4.46|4.49|4.49|4.49|4.45|4.45|4.46|4.43|4.43|4.41|4.4|4.4|4.41|4.42|4.43|4.44|4.44|4.48||4.49|4.48|4.48|4.48|4.51|4.52|4.51|4.52|4.51|4.53|4.53|4.52|4.55|4.57|4.57|4.56|4.57|4.55|4.55|4.56|4.52|4.53|4.51|4.52|4.52|4.55|4.55|4.55|4.55|4.58|4.58|4.6||4.62|4.6|4.62|4.65|4.62|4.64|4.65|4.66|4.66|4.66|4.66|4.66|4.66|4.66|4.65|4.65|4.66|4.66|4.67|4.7|4.7|4.7|4.77|4.7|4.76|4.74|4.74|4.79|4.83|4.86|4.86|4.88|4.94|4.99|4.98|5.02|5.05|5.03|5.03|5.03|5.03|5.03|5.04|5.04|5.02|5.13|5.08|5|4.98|4.98|5.02|5.02|4.97|4.93|4.89|4.88|4.88|4.926||4.99|5.18|5.24|5.27|5.28||5.41|5.41|5.48|5.49|5.49|5.5|5.81|5.81|5.78|5.76|5.76|5.76|5.78|5.83|||5.85|6|6|6.03|6.1|6.22|6.33|6.33|6.41|6.48|6.62|6.62||7.24|7.24
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.064|4.102|4.086|4.107|4.051|4.063|4.036|4.041|4.047|3.961|4.033|4.053|4.129|4.077|4.023||4.146|4.175|4.144|4.106|4.132|4.179|4.244|4.241|4.26|4.373|4.328|4.314|4.424|4.404|4.487|4.508|4.535|4.499|4.435|4.317|4.274|4.211|4.254|4.261|4.161|4.082|4.05|4.006|4.123|||4.294|4.294|4.294|||3.965|3.899|3.874|3.88|3.862|3.88|3.926|3.986|3.933|3.93||3.973|4.096|3.914|3.919|3.948|3.954|4.133|3.831|3.958|3.999|4.004|4.017|3.969|4.013|4.025|4.008|4.205|4.007|3.967|4.061|4.091|4.171|4.165|4.138|4.153|4.166|4.141|||4.1305|4.175|4.119|4.223|4.19|4.176|4.164|4.104|4.201|3.49|3.895|3.889|3.76|3.813|3.955|3.944|3.954|4.243|4.115|3.992|4.034|4.009|3.92|3.852|3.985|3.939|3.974|4.301|3.985|4.041|3.973|4.021|4.161|4.06|3.869|4.092|4.066|4.117|4.13|3.987|4.024|4.041|4.147|4.064|3.88|3.888|3.901|3.966|3.603|3.603|3.77|4.019|3.8175|3.952|3.87|4.06|4.131|4.132|4.195|4.306|4.347|4.354|4.984|4.265|4.452|4.484|4.493|4.546|4.558|4.589|4.606|4.668|4.716|4.771|4.842|4.614|4.678|4.72|4.723|4.745|4.723|4.696|4.718|4.799|4.821|4.87|4.891|4.785|5.021|5.057|5.051|5.08|5.166|5.204|5.224|5.284|5.303|5.77|5.355|5.374|5.393|5.411|5.429|5.392|5.41|5.445|5.563||5.231|5.17|4.933|4.933|3.391|||4.893|4.863|5.11|5.549|5.547|5.578|5.594|5.675|5.608||5.542|5.546|5.621||5.696|5.69|5.752|5.82|5.604|5.622|5.669|5.766|5.925|5.808|5.901|5.945|6.013|6.098||5.971|5.94|5.946|5.856|5.858|5.758|5.835|5.849|5.878|6.027|5.496||5.5|5.36|5.416|5.257
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.54|0.54|0.54|0.55|0.56||0.56|0.52|0.51|0.51|0.48|0.5|0.5|0.47|0.47||0.46|0.46|0.46|0.48|0.47|0.47|0.46|0.44|0.44|0.44|0.43|0.44|0.44|0.43|0.45|0.45|0.45|0.45|0.45|0.44|0.44|0.4|0.4|0.39|0.41|0.4|0.38|0.36|0.35|||0.35|0.37|0.37|0.37|0.37|0.34|0.34|0.34|0.34|0.36|0.38|0.4|0.42|||0.46|0.475||0.47|0.5|0.52|0.51|0.525|0.53|0.525|0.535|0.53|0.53|0.53|0.53|0.54|0.535|0.535|0.54|0.54|0.56|0.57|0.555|0.56|0.565|0.57|0.57|0.565|0.56|0.56|0.56|0.57|0.575||0.58|0.58|0.58|0.58|0.58|0.58|0.585||0.585|0.575|0.575|0.575|0.58|0.57|0.57|0.56|0.555|0.55|0.55|0.56|0.55|0.54|0.54|0.54|0.54|0.53|0.51|0.52|0.51|0.51|0.52|0.51|0.51|||0.51|0.52|0.52|0.52|0.55|0.51|0.52|0.49|0.5|0.49|0.5|0.44|0.44|0.43|0.43|0.44||0.43|0.42|0.42|0.435|0.425|0.43|0.44|0.54|0.54|0.54|||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.55|0.55|0.54|0.56|0.56|0.57|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.58|0.59|0.59|0.61|0.62|0.61||0.6|0.6|0.62|0.63|0.62|0.6|0.59|0.59|0.6|0.67|0.69|0.67|0.66|0.68|0.67|0.67|0.67|0.69|0.7||0.71|||0.72|0.75|0.76|0.78|0.77|0.79|0.78|0.77|0.79|0.78|0.77|0.77|0.75|0.77|0.77|0.78|0.82|0.83||0.89|0.93|0.93|0.91|0.94|0.94|0.93|0.96|0.932|0.9725|1.21|1.24
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.709|1.707|1.699|1.63|1.63|1.595|1.426|1.475|1.475|1.473|1.473|1.46|1.464|1.473|1.484|1.434|1.487|1.487|1.483|1.499|1.499|1.388|1.508|1.579|1.579|1.54|1.54|1.55|1.592|1.622|1.63|1.63|1.63|1.643|1.645|1.645|1.645|1.644|1.644|1.641|1.641|1.65|1.65|1.65|1.675||1.626|1.626|1.675|1.677|1.6275|1.6275|1.73|1.73||1.734|1.734|1.737|1.737|1.742|1.743|1.749|1.749|1.695|1.745|1.745|1.741|1.741|1.741|1.68|1.758|1.758|1.75|1.75|1.765|1.794|1.784|1.78|1.78|1.78|1.79|1.79|1.79|1.79|1.79|1.735|1.82|1.832|1.832|1.779|1.834|1.832|1.832|1.835|1.84|1.84|1.837|1.837|1.835|1.83|1.828|1.829|1.838|1.838|1.843|1.837|1.835|1.84|1.846|1.85|1.856|1.856|1.859|1.9|1.885|1.86|1.86|1.835|1.835|1.845|1.862|1.857|1.857|||1.842|1.833|1.82|1.82|1.82|1.815|1.803|1.825|1.828|1.778|1.822|1.785|1.785|1.785|1.785|1.736|1.785|1.76|||1.786|1.784|1.784|1.78|1.78|1.81|1.772|1.775|1.775|1.78|1.7055|1.784|1.784|1.82|1.82|1.8|1.81|1.82|1.83|1.831|1.83|1.83|||1.865|1.884|1.895|1.895|1.915|1.945|1.962|1.983|2.029|2.184|2.357|2.425|2.425|2.417|2.408|2.41|2.417|2.408|2.408|2.388|2.41|2.336|2.41|2.398|2.41|2.44|2.46|2.46|2.46|2.494|2.535|2.535|2.53|2.635|2.65|2.576|2.634|2.637|2.646|2.756|2.779|2.763|2.759|2.799|2.89|2.89|2.862|2.874|2.893|3.01|3.033|2.959|3.03|3.046|3.204|3.255|3.293|3.295|3.325|3.4|3.557|3.613|3.618|3.641|3.676|3.676|3.6055|3.6055|3.747|3.747|3.711|3.711|3.666|3.65|3.645|3.683|3.683|3.585|3.61|3.6|3.592|3.591|3.591
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|||1.74|1.74|1.77|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77||1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||-0.0165|-0.0055|0.022|0.022|0.0165|0.011|-0.005|0.011|0.016|0.016|-0.0055|-0.005|-0.005|-0.0105|0.005|-0.0055|0.0055|0.005||0.033|0.0055|0.011|0.011|-0.016|0.011|0.011|-0.0105|0.011|-0.0105|0.005|-0.0155|-0.0155|-0.026|-0.0055|-0.0055|0.01|0.01|0.01|0.02|0.015||0.033|0.022|0.0375|0.032|0.027|0.0265|0.0265|0.032|0.0315|0.0475|0.047|0.0415|0.047|0.0365|0.0415|0.046|0.056|0.041|0.046|0.0305|0.035|0.04|0.04|0.055|0.03||0.038|0.043|0.0485|0.0485|0.043|0.032|0.053|0.053|0.053|0.052|0.052|0.062|0.036|0.0515|0.041|0.041|0.0255|0.041|0.0305||0.038|0.0485|0.038|0.0325|0.0425|0.048|0.032|0.0265|0.0215|0.0365|0.042|0.042||0.0225|0.034|0.0395|0.0395|0.0395|0.045|0.0335|0.0385|0.0275|0.044|0.0495|0.049|0.0485|||0.0595|0.059|0.0585|0.0585||0.0475|0.047|0.0625|0.0515|0.036|0.057|0.0615|0.0715|0.071|0.071|0.066|0.076|0.0595|0.054|0.054|0.054|0.0585|0.0535|0.0585|0.0475|0.0635|0.047|0.047|0.047|0.0465|0.0465|0.046|0.046|0.041|0.046|0.0555|0.049|0.0435|0.038|0.0325||0.0325|0.032|0.0375|0.0265|0.037|0.0365|0.0365|0.0415|0.0415|0.0465|0.0515|0.046|0.056|0.0225|0.0395|0.067|0.067|0.0605|0.0495|0.0495|0.0545|0.038|0.0435|0.0485|0.0485|0.0535|0.048|0.117|0.058|0.0425|0.105|0.1255|0.047|0.0415|0.057|0.041|0.051|0.056||0.0715|0.06|0.0705|0.076|0.054||0.0585|0.0535|0.069|0.053|0.0475|0.094|0.094|0.0575|0.093|0.093|0.092|0.0665|0.0765|0.061|0.066|0.201|0.076|0.0815|0.0645|0.0915|||0.08|0.085|0.1055|0.0945|0.1045|0.1095|0.0935|0.1035|||0.119|0.107|||0.1335|||0.22|0.2235|0.2395|0.2445|0.2325|0.232|0.23|0.2185|0.229|0.2655|0.305
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.31|0.33|0.37||0.34|0.27|0.3|0.32|0.22|0.22|0.22|0.19|0.23|0.26|0.25|0.22|0.21|0.23|0.24|0.23|0.27|0.29|0.35|0.21|0.24|0.24|0.31|0.31|0.27|0.27|0.27|0.27|0.27|0.3|0.24|0.25|0.25|0.25|0.23|0.25|0.26|0.26|0.26|0.27|0.29||0.3|0.3|0.3|0.31||0.3|0.39|0.39|0.27|0.31|0.31|0.32|0.36|0.23|0.24|0.21|0.22||0.22|0.27|0.26|0.24|0.24|0.28|0.35|0.28|0.27|0.21|0.27|0.3|0.39|0.51|0.26|0.25|0.26|0.23|0.21|0.16|0.18|0.15|0.09|0.09|0.1|0.19|0.19|0.24|0.28|0.32|0.37|0.2|0.2|0.21|0.24|0.24|0.24|0.25|0.26|0.32||0.4|0.31|0.33|0.4|0.23|0.26|0.2|0.34|0.46|0.24|0.23|0.22|0.2|0.19|0.19||0.2|0.24|0.27|0.2|0.21|0.23|0.2|0.18|0.15|0.17|0.2|0.24|0.31|0.36|0.38|0.39|0.4|0.24|0.16|0.18|0.16|0.1|0.2|0.24|0.35|0.54|0.19|0.19|0.28|0.27|0.27|0.3|0.3|0.26|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.2|0.19|0.23|0.25||0.28|0.25|0.24|0.22|0.21|0.25|0.25|0.25|0.27|0.25|0.24|0.26||0.3|0.29|0.22|0.19|0.19|0.2|0.19|0.25|0.27|0.27|0.26|0.24|0.24|0.3|0.3|0.33|0.31|0.32|0.32|0.31|0.33|0.35|0.38|0.37|0.37|0.35||0.36|0.42|0.36|0.39|0.4|0.4|0.41|0.43|0.46|0.5|0.43|0.4|0.4||0.35|0.37|0.39|0.4|0.36|0.4|0.44|0.41|0.45|0.47|0.5|0.45|0.44|0.48||0.56|0.46|0.5|0.52|0.53|0.54|0.6|0.8|0.93|0.99|1.03|1.07|1.24|1.27|1.23|1.19
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.365|0.365|0.375|0.374|0.375|0.376|0.348|0.347|0.353|0.359|0.359|0.359|0.359|0.259|0.259|0.259|0.259|0.259|0.36|0.36|0.356|0.362|0.362|0.357|0.35|0.328|0.329|0.328|0.334|0.335|0.35|0.35|0.338|0.342|0.349|0.373|0.404|0.407|0.407|0.395|0.368|0.365|0.35|0.34|0.304||0.304|0.295|0.296|0.297|0.288|0.287|0.287|0.289|0.289|0.289|0.289|0.289|0.29|0.29|0.29|0.291|0.291|0.292|0.292|0.292|0.293|0.293|0.293|0.294|0.294|0.294|0.295|0.295|0.296|0.296|0.297|0.303|0.308|0.309|0.309|0.31|0.31|0.31|0.312|0.317|0.316|0.317|0.317|0.315|0.315|0.314|0.316|0.32|0.319|0.318|0.322|0.322|0.322|0.323|0.318|0.328|0.328|0.329|0.329|0.332|0.333|0.34|0.34|0.332|0.361|0.369|0.271|0.285|0.391|0.391|0.399|0.4|0.41|0.41|0.413|0.422|0.423|0.421|0.422|0.422|0.422|0.413|0.413|0.423|0.421|0.417|0.316|0.416|0.413|0.426|0.425|0.407|0.408|0.408|0.417|0.417|0.407|0.406|0.402|0.402|0.444|0.503|0.503|0.508|0.504|0.498|0.51|0.507|0.513|0.513|0.513|0.51|0.51|0.501|0.505|0.505|0.505|0.505|0.51|0.51|0.528|0.547|0.58|0.58|0.581|0.57|0.57|0.57|0.597|0.597|0.596|0.597|0.597|0.597|0.563|0.563|0.623|0.623|0.623|0.657|0.707|0.731|0.756|0.773|0.791|0.856|0.856|0.925|0.938|0.939|0.944|0.989|0.99|0.944|0.97|1.008|1.009|1.062|1.063|0.999|1.262|1.335|1.568|1.585|1.588|1.594|1.588|1.647|1.705|1.747|1.747|1.819|1.895|1.896||1.773|1.873|1.875|1.875|2.026|2.102|2.106|2.106|2.078|2.119|2.247|2.248|2.226|2.267|2.267|2.193|2.326|2.596|2.687|2.722|2.623|2.723|2.632|2.524|2.234|2.053|1.941|2.033|2.034|1.845|1.83
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|2.035|2.035|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.037|2.037||2.01|2.037|2.027|2.027|||1.69|1.59|1.715|1.715|2.227|2.228|1.684|1.684||0.929|0.878|0.878|0.734|0.816|0.509|0.509|0.9021||0.899|0.899|0.806|0.632|0.632|0.632|0.632|||0.632|0.601||||0.601|0.663|0.663|0.663|0.509|0.509||0.509|0.509|0.509|0.509|0.509|0.642|0.642|0.571|0.132|0.132|0.132|0.132|0.132|0.132|0.132|0.173|0.142|0.142|0.142|0.142|0.142|0.142|0.142|0.274|0.274|0.417|0.448|0.611|0.611|0.611|0.611|0.611|0.611||0.745|0.745|0.663|0.663|0.663|0.663|0.722|1.685|1.685|1.685|1.66|1.686|1.531|1.532|1.532|1.532|1.532|1.532|1.872||1.872|2.307|2.318|2.318|||2.049|2.08|2.215|2.319|2.382|2.559|2.559||2.559|2.56|2.56|3.094|3.094|3.094|3.043|3.274||3.443|3.528|3.529|3.836|3.836|3.836|3.837|4.158|4.158|4.159|4.159|4.16|4.707|4.75|4.88|4.2|4.817|4.948|4.261||||5.19|5.19|5.258|5.259|5.57|5.655|5.93|6.084||||5.815|5.816|5.817|5.911|||5.911|6.089||6.093|6.094|6.095|6.096|6.097|5.547|||||5.674||||5.666|5.667|5.67|5.727|||6.637|6.966|7.309|||6.578|||||6.587|||||11.32|11.618|12.055|12.059|12.038|3.24||||3.241|3.241|3.242|3.243|3.243|3.222|3.169|4.041|4.107||||4.109|||3.483|3.483|4.758|4.759|4.759|4.76|4.762|4.762|4.763|4.764||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|17.5|14.48||13.8||14.3|14|14|14|14|14|14.2|14|14|14.1|14|14|14.2|15|14.4|14.5|14.61|15|14.5|14.75|14.75|14.7|14.75|14.65|14.75|15|15|15|15.15|15.25|15.2|15.3|15.15|15.22|15.5|15.74|14.95|15.14|15.25|15.4||14.8|15.75|16|14.79|15.16|15.2|15.2|14.72|14.95|15.13|15|14.6|14.6|14.85|15|15.4|15.3|15.5|15|15.5|15.5|15|14.7|14.7|14.35|15.11|15.11|14.75|15|15|15|14|14|13.57|14|13.8|14.85|14.65|14.75|15|15.25|15.5|15.25|15|14.75||14|14.15|13.5|14.5|13.25|12.75|12.6|12.6|12.55|12.65|12.7|12.07|12|11.53|11.31|11.5|11.5|11.45|11.45|11.7|12|12|11.85|12.81|12.75|12.5|12|11.9|11.75|12.1|11.8|12.1|12.3|12.25|12.4||12.4|12.5|12.62|12.5|12.75|12.95|13.1|13.25|13|14.06|13.35|13.1|13|13.25|13.35|13|13||13.5|13.3|13.25|11.8|11.75|10.5|9.85|9.65||||9.84|9.9|9.9|9.76|9.55|9.35|9.34|9.64|9.25|9.25||9.37||9.4|9.5|9.45|9.4|9.4|9.6|8.86|9|||8.75|8.63|8.63|8.5||9|8.46||8.5|8.75|8.5|8.38|8.5|8.43|8.35|8.58|8.48|8.48|8.38|8.35|8.4|8.4|8.35|||8.48|8.45|8.45||8.45|8.58|8.47|8.4|8.5|8.4||10|8.5|8.25|9.75||8.5|8.72|8.5|8.37|9||9.5|10|11.7|13|11.65|12|13|12|12|12.02|12.02|12.52|12.49|12.73|12.62|12.22|12.22|12.22|12.21|11.47|11.22||11.39||11.95
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.365|13.25|13.251|13.25|13.25|13.363|13.25|13.25|13.25|13.25|13.361|13.25|13.25|13.27|13.27|13.388|13.27|13.27|12.89|12.889|13.003|12.891|12.891|12.891|12.891|13|12.927|12.89|13.172|12.981|13.093|12.981|12.909|12.909|12.909|12.998|12.888|12.889|12.873|12.951|13.074|13.08|12.951|12.951|12.951||12.939|12.831|12.832|12.831|12.879|12.764|12.618|12.644|12.685|13.002|13.002|13.002|13.002|13.016|13.277|13.277|13.289|13.29|13.298|13.411|13.297|13.298|13.308|13.349|13.46|13.38|13.38|13.356|13.356|13.459|13.34|13.342|13.342|13.381|13.633|13.633|13.633|13.6115|13.634|13.5975|13.666|13.719|13.72|13.627|13.826|13.6435|13.662|13.663|13.641|13.669|13.56|13.56|13.551|13.551|13.653|13.535|13.459|13.459|13.522|13.637|13.568|13.62|13.605|13.523|13.634|13.634|13.634|13.609|13.665|13.665|13.665|13.657|13.657|13.656|13.655|13.655|13.65|13.643|13.642|13.642|13.642|13.519|13.814|13.816|13.817|13.817|13.816|13.816|13.847|13.873|13.873|13.873|13.848|13.849|13.851|14.194|13.851|13.85|13.826|13.804|13.804|13.696|13.699|13.726|13.727|13.727|13.687|13.639|13.675|13.777|13.8565|13.53|13.508|13.429|13.585|13.486|13.585|13.585|13.586|13.586|13.586|13.585|13.585|13.121|13.122|13.122|13.121|13.121|13.121|13.122|13.116|13.113|13.121|12.941|12.941|12.941|12.941|12.94|12.461|12.461|12.461|12.528|12.527|12.526|12.528|12.528|12.6|12.6|12.6|12.6|12.542|12.541|12.543|12.519|12.519|12.5515|12.55|12.55|12.5165|12.487|12.487|12.487|12.619|12.619|12.701|12.701|12.701|12.701|12.701|12.701|12.699|12.7|12.7|12.396|12.396|12.396|12.612|12.612|12.283|12.283|12.283|12.283|12.283|12.6445|12.644|12.644|12.644|12.979|12.979|12.979|12.979|12.981|12.981|13.721|13.722|13.722|13.748|13.747|15.02|15.021|15.021|15.659|15.66|15.659|14.859|14.859
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8|||8||||8||8||8|||||7.85||8|||8|7.9|||||7.6||7.6|7.6||7.6||7.6||7.6|7.6||||||||||||||||||||7.5||||||||||||||||||7.4|7.4||7.4|7.35||||7.5||7.35||7.35|7.35|7.35|||||7.45|7.35||7.45|||||||||7.35||7.35|7.45|7.45|7.45||||7.4|7.4||7.4||||||||||||7.4|7.4|7.4|7.4|||||||||||7.4|||7.4|7.4|7.4||||7.1|7.4||7.2|7.1|||||||||||||||||6.7||7.2|||7.5||7.55|7.5|7.55|7.55|||||||7.8|7.75|7.8|||7.8||7.75|7.75||7.75||||||||||||7.75||7.75|7.75|7.5||||||||||||||||||13.1||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1.95|1.95|1.95|1.95|1.95|1.95|1.85|1.85|1.85|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.8|1.8|1.85|1.85|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.17|2.45|2.45|2.45|2.38|2.4|2.45||2.351|2.45|2.45|2.45||2.351|2.45|2.45|2.45|2.45|2.45|2.41|2.53|2.52|2.56|2.6|2.58|2.54|2.54|2.53|2.53|2.55|||2.45|2.55|2.55|2.55|2.62|2.58|2.59|2.59|2.63|2.64|2.64|2.65|2.65|2.65|2.65|2.65|2.65|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8||2.6|2.6|2.6|2.6|2.6|2.6|2.61|2.61|2.72|2.6|2.6|2.6|2.6|2.6|2.6|2.72|2.72|2.72|2.6|2.6|2.6|2.6|2.72|2.7|2.7|2.7|2.7||2.7|2.78||2.78|2.79|2.81|2.81|2.82|2.82|2.88|2.89|2.95|2.95|2.98|2.98|3.02|3.02|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.3|3.3|3.22|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.28|3.23|3.23|3.21|3.2|3.24|3.23|3.22|3.23|3.23|3.2|3.15|3.13|3.11|3.04|3.03|3.03|3.21|3.21|3.24|3.22|3.1|3.21|3.21|3.22|3.25|3.25|3.21|3.21|3.21||3.21|3.2|3.21|3.21||3.2|3.2|3.2|3.26|3.25|3.25|3.25|3.25|3.17|3.15|3.25|3.3|3.3|3.31|3.35|||3.35||3.35||3.35|3.35||3.35|3.35|3.31|3.3|3.31|||3.243|3.3|3.263|3.264|3.263|3.254|3.255|3.2|3.31|3.299|3.201|3.2|3.2|3.201|3.3|3.401|3.5|3.7|3.7|3.7|3.7
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.65|0.65|0.65|0.63|0.63|0.65|0.64|0.63|0.63|0.61|0.6|0.59|0.59|0.57|0.57|0.56|0.56|0.55|0.54|0.55|0.53|0.53|0.53|0.55|0.53|0.52|0.5|0.51|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.47|0.47|0.46|0.46|0.45|0.45|||0.46|0.4|0.4|||0.46|0.46|0.49|0.5|0.5|0.54|0.54|0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.55|0.57|0.59|0.6|0.61|0.61|0.62|0.62|0.62|0.64|0.64|0.65|0.65|0.66|0.68|0.69|0.73|0.75|0.75|0.75|0.75|0.76|0.75|0.75||0.73|0.74|0.75|0.74|0.74|0.74|0.73|0.76|0.76|0.76|0.77|0.79|0.79|0.8|0.82|0.88|0.88|0.83|0.83|0.84|0.89|0.77|0.75|0.65|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.63|0.5|0.5|0.5|0.5|0.47|0.47|0.5|0.47|0.47|0.47|0.45|0.45|||0.45|0.45|0.45|0.44|0.44|0.42|0.4|0.38|0.4|0.4|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.3|0.31|0.36|0.39|0.42|0.52|0.53|0.65|0.68|0.72|0.74|0.8|0.82|0.84|0.84|0.86|0.87|0.88|0.88|0.88|0.88||0.9|0.91|0.96|0.94|0.97|0.96|0.98|0.99|0.99|1|1|1.01|1.09|1.13|1.14|1.25|1.23|1.23|1.23|1.24||1.24|1.28|1.35|1.35|1.35|1.35||1.34|1.3|1.35|1.37|1.34|1.4|||1.42|1.47|1.29|1.35|1.35|1.25|1|0.96|0.9|0.85|0.94|0.93|0.9|0.94|0.95|0.96
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.151|0.147|0.131|0.141||0.194|0.131|0.119|0.115||0.113|0.125|0.123|0.115||0.139|0.119|0.119|0.115||0.121|0.121|0.117|0.113||0.123|0.123|0.125|0.127||0.133|0.137|0.143|0.137||0.153|0.153|0.153|0.149||0.145|0.151|0.123|0.129||0.129|0.133|0.131|0.133||0.123|0.127|0.123|0.125||0.129|0.129|0.123|0.129||0.149|0.159|0.153|0.155||0.164|0.168|0.174|0.158||0.1563|0.166|0.17|0.19||0.175|0.179|0.181|0.183||0.185|0.1867|0.185|0.189||0.157|0.178|0.174|0.158||0.154|0.153|0.154|0.155||0.157|0.153|0.151|0.153||0.143|0.145|0.153|||0.155|0.159|0.151|0.151||0.139|0.131|0.131|0.135||0.141|0.143|0.141|0.149||0.139|0.143|0.143|0.139||0.151|0.149|0.145|0.1408||0.141|0.141|0.141|0.137||0.162|0.16|0.17|0.157||0.145|0.147|0.155|0.153||0.167|0.163|0.161|0.133||0.119|0.121|0.115|0.115||0.133|0.147|0.154|0.16||0.1796|0.153|0.153|0.151||0.157|0.163|0.161|0.165||0.165|0.167|0.165|0.167||0.174|0.168|0.156|0.17||0.19|0.197|0.198|0.196||0.199|0.205|0.205|0.197||0.207|0.21|0.228|0.232||0.204|0.202|0.172|0.172||0.188|0.188|0.19|0.1737||0.173|0.177|0.183|0.185||0.167|0.171|0.187|0.183||0.186|0.202|0.21|0.204||0.203|0.223|0.229|0.243||0.227|0.221|0.212|0.212||0.215|0.223|0.259|0.253||0.26|0.288|0.304|0.27||0.235|0.255|0.259|0.275||0.332|0.389|0.412|0.338||0.557|0.562
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.127|0.089|0.118|0.105|0.121|0.149|0.131|0.066|0.082|0.107|0.008|-0.011|-0.013|-0.009|0.03|-0.001|-0.036|-0.016|-0.019|0.05|0.01|-0.001|-0.06|-0.067|-0.077|-0.083|-0.099|-0.117|-0.12|-0.109|-0.099|-0.085|-0.109|-0.114|-0.122|-0.102|-0.091|-0.07|-0.059|-0.051|-0.065|-0.102|-0.082|-0.123|-0.105|-0.1815|-0.15|-0.088|-0.094|-0.0975|-0.0975|-0.033|-0.047|-0.067|-0.093|-0.051|0.011|0.011|-0.024|-0.056|-0.106|-0.062|-0.047|-0.021|-0.052|-0.013|-0.016|0.004|-0.003|-0.009|-0.01|-0.018|0.003|-0.007|0.009|-0.003|-0.003|-0.005|-0.013|0.017|-0.012|0.007|0.034|0.031|0.048|0.021|0.001|-0.017|-0.018|-0.022|-0.013|-0.033|-0.015|-0.015|-0.014|-0.005|-0.011|0.018|-0.044|-0.029|-0.045|-0.019|-0.014|-0.014|-0.009|-0.008|0.001|0.025|0.021|0.019|-0.019|-0.042|-0.006|-0.029|-0.04|-0.041|-0.034|-0.033|-0.037|-0.1|-0.095|-0.03|-0.043|-0.031|-0.083|-0.097|-0.063|-0.068|-0.071|-0.043|-0.055|-0.086|-0.079|-0.02|-0.0605|0.022|0.013|0.016|0.006|-0.017|-0.006|-0.014|0.01|-0.008|-0.008|0.017|0.035|0.036|0.022|0.004|0.005|-0.022|-0.037|-0.058|-0.052|-0.063|-0.08|-0.059|-0.08|-0.079|-0.068|-0.089|-0.096|-0.083|-0.066|-0.076|-0.085|-0.054|-0.094|-0.075|-0.1|-0.066|-0.063|-0.056|-0.041|-0.069|-0.058|-0.052|-0.076|-0.05|-0.049|-0.06|-0.031|-0.043|-0.034|-0.002|0.004|-0.019|-0.003|-0.022|-0.024|-0.036|0.01|0.019|0.018|0.047|0.032|0.017|-0.004|0.007|-0.023|0.002|0.011|-0.009|-0.053|-0.019|-0.028|-0.005|0.033|0.012|0.012|-0.006|-0.013|0.03|0.031|-0.0145|0.036|0.039|0.047|0.049|0.061|0.062|0.064|0.081|0.086|0.078|0.111|0.091|0.102|0.114|0.094|0.074|0.06|0.077|0.04|0.046|0.109|0.15|0.178|0.14|0.109|0.149|0.129|0.207|0.136|0.142|0.159|0.149|0.155|0.104|0.117|0.5
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.152|0.148|0.136|0.137|0.138|0.183|0.15|0.142|0.149|0.158|0.137|0.13|0.126|0.117|0.116|0.118|0.117|0.12|0.123|0.119|0.13|0.122|0.122|0.125|0.12|0.114|0.114|0.114|0.109|0.123|0.112|0.112|0.134|0.118|0.133|0.115|0.118|0.115|0.117|0.122|0.083|0.082|0.082|0.08|0.078|0.063|0.08|0.078|0.085|0.076|0.076|0.097|0.093|0.095|0.108|0.121|0.125|0.137|0.111|0.103|0.103|0.1|0.122|0.107|0.126|0.112|0.11|0.109|0.113|0.103|0.1|0.105|0.106|0.104|0.108|0.107|0.11|0.108|0.113|0.137|0.112|0.115|0.12|0.113|0.112|0.14|0.107|0.115|0.121|0.124|0.125|0.126|0.142|0.125|0.164|0.138|0.145|0.14|0.157|0.156|0.151|0.17|0.16|0.158|0.159|0.172|0.164|0.168|0.203|0.222|0.182|0.194|0.187|0.197|0.177|0.193|0.196|0.227|0.233|0.228|0.237|0.245|0.237|0.267|0.268|0.24|0.263|0.279|0.27|0.27|0.262|0.263|0.282|0.273|0.275|0.275|0.278|0.273|0.285|0.286|0.301|0.301|0.29|0.291|0.291|0.286|0.283|0.285|0.287|0.283|0.282|0.277|0.278|0.293|0.297|0.288|0.289|0.285|0.298|0.293|0.292|0.292|0.29|0.29|0.286|0.289|0.288|0.288|0.28|0.282|0.276|0.28|0.274|0.272|0.274|0.27|0.282|0.273|0.284|0.265|0.267|0.274|0.283|0.286|0.285|0.281|0.287|0.287|0.291|0.291|0.297|0.307|0.309|0.31|0.291|0.315|0.312|0.317|0.3|0.331|0.325|0.317|0.284|0.287|0.318|0.287|0.293|0.294|0.319|0.286|0.283|0.302|0.268|0.258|0.245|0.264|0.258|0.253|0.25|0.273|0.245|0.29|0.251|0.243|0.246|0.243|0.24|0.236|0.275|0.242|0.233|0.258|0.276|0.244|0.226||0.244|0.245|0.25|0.277|0.249|0.258|0.258|0.291|0.275|0.283|0.319|0.347|0.34|0.315|0.338|0.59
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.661|-0.662|-0.661|-0.66|-0.649|-0.625|-0.638|-0.672|-0.674|-0.674|-0.677|-0.677|-0.674|-0.684|-0.685|-0.698|-0.71|-0.702|-0.699|-0.696|-0.698|-0.699|-0.703|-0.702|-0.717|-0.72|-0.736|-0.712|-0.711|-0.703|-0.688|-0.687|-0.695|-0.693|-0.694|-0.712|-0.701|-0.686|-0.686|-0.691|-0.695|-0.696|-0.691|-0.71|-0.687||-0.705|-0.688|-0.699|-0.679||-0.678|-0.694|-0.723|-0.725|-0.713|-0.716|-0.718|-0.75|-0.754|-0.76|-0.742|-0.76|-0.75|-0.737|-0.73|-0.715|-0.711|-0.713|-0.74|-0.748|-0.746|-0.742|-0.745|-0.746|-0.733|-0.724|-0.721|-0.713|-0.707|-0.719|-0.706|-0.704|-0.706|-0.718|-0.765|-0.774|-0.781|-0.785|-0.784|-0.787|-0.781|-0.77|-0.75|-0.745|-0.749|-0.757|-0.754|-0.773|-0.766|-0.754|-0.736|-0.728|-0.716|-0.707|-0.7|-0.687|-0.683|-0.687|-0.693|-0.702|-0.686|-0.691|-0.694|-0.689|-0.685|-0.693|-0.695|-0.7|-0.688|-0.686|-0.676|-0.678|-0.684|-0.688|-0.662|-0.659|-0.687|-0.678|-0.672|-0.683|-0.68|-0.67|-0.64|-0.641|-0.632|-0.634|-0.63|-0.64|-0.664|-0.646|-0.663|-0.653|-0.648|-0.637|-0.635|-0.634|-0.647|-0.668|-0.664|-0.674|-0.674|-0.678|-0.683|-0.685|-0.694|-0.678|-0.668|-0.649|-0.637|-0.642|-0.658|-0.653|-0.648|-0.639|-0.66|-0.648|-0.641|-0.641|-0.638|-0.67|-0.654|-0.653|-0.657|-0.666|-0.661|-0.641|-0.64|-0.678|-0.67|-0.679|-0.669|-0.642|-0.653|-0.662|-0.639|-0.635|-0.631|-0.632|-0.652|-0.636|-0.618|-0.596|-0.597|-0.575|-0.57|-0.602|-0.619|-0.634|-0.634|-0.621|-0.615|-0.617|-0.636|-0.673|-0.671|-0.672|-0.657|-0.661|-0.682|-0.727|-0.733|-0.723|-0.71|-0.741|-0.757|-0.724|-0.736|-0.734|-0.729|-0.7565|-0.701|-0.682|-0.656|-0.651|-0.667|-0.641|-0.659|-0.659|-0.665|-0.667|-0.662|-0.654|-0.613|-0.6565|-0.6565|-0.587|-0.596|-0.597|-0.618|-0.622|-0.628|-0.637|-0.668|-0.68|-0.624|-0.586|-0.571|-0.612|-0.652|-0.619|-0.624
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.623|-0.627|-0.634|-0.634|-0.617|-0.576|-0.563|-0.599|-0.609|-0.603|-0.607|-0.613|-0.63|-0.641|-0.65|-0.669|-0.667|-0.666|-0.657|-0.659|-0.659|-0.657|-0.659|-0.664|-0.671|-0.679|-0.683|-0.662|-0.66|-0.653|-0.643|-0.65|-0.659|-0.651|-0.661|-0.677|-0.67|-0.653|-0.65|-0.674|-0.692|-0.687|-0.67|-0.682|-0.692||-0.742|-0.684|-0.663|-0.654||-0.6628|-0.659|-0.693|-0.702|-0.703|-0.706|-0.706|-0.741|-0.741|-0.738|-0.732|-0.745|-0.726|-0.713|-0.705|-0.688|-0.677|-0.676|-0.702|-0.684|-0.68|-0.675|-0.675|-0.683|-0.677|-0.669|-0.667|-0.662|-0.658|-0.666|-0.657|-0.645|-0.647|-0.655|-0.695|-0.704|-0.714|-0.705|-0.694|-0.701|-0.701|-0.697|-0.677|-0.673|-0.679|-0.686|-0.688|-0.697|-0.703|-0.699|-0.7|-0.686|-0.678|-0.674|-0.662|-0.646|-0.643|-0.642|-0.643|-0.641|-0.618|-0.628|-0.634|-0.625|-0.615|-0.625|-0.623|-0.617|-0.621|-0.614|-0.613|-0.604|-0.607|-0.612|-0.601|-0.593|-0.62|-0.607|-0.608|-0.614|-0.606|-0.595|-0.57|-0.572|-0.567|-0.569|-0.56|-0.571|-0.588|-0.607|-0.595|-0.593|-0.584|-0.57|-0.559|-0.563|-0.558|-0.593|-0.576|-0.573|-0.579|-0.584|-0.6|-0.607|-0.611|-0.606|-0.597|-0.594|-0.59|-0.595|-0.61|-0.604|-0.599|-0.589|-0.601|-0.591|-0.574|-0.564|-0.564|-0.591|-0.579|-0.575|-0.592|-0.595|-0.603|-0.578|-0.571|-0.586|-0.586|-0.59|-0.588|-0.562|-0.569|-0.576|-0.558|-0.559|-0.561|-0.548|-0.557|-0.551|-0.541|-0.519|-0.522|-0.493|-0.461|-0.477|-0.485|-0.506|-0.504|-0.499|-0.486|-0.48|-0.48|-0.508|-0.509|-0.512|-0.495|-0.464|-0.465|-0.476|-0.509|-0.497|-0.472|-0.512|-0.536|-0.486|-0.5|-0.562|-0.56|-0.6195|-0.559|-0.525|-0.49|-0.481|-0.478|-0.401|-0.403|-0.41|-0.421|-0.448|-0.422|-0.442|-0.455|-0.524|-0.524|-0.393|-0.402|-0.418|-0.431|-0.442|-0.449|-0.487|-0.545|-0.572|-0.568|-0.463|-0.407|-0.409|-0.429|-0.361|-0.368
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.114|-0.106|-0.113|-0.115|-0.113|-0.085|-0.101|-0.107|-0.1155|-0.107|-0.113|-0.118|-0.112|-0.122|-0.122|-0.123|-0.127|-0.117|-0.122|-0.123|-0.13|-0.124|-0.114|-0.117|-0.117|-0.121|-0.125|-0.127|-0.133|-0.132|-0.127|-0.129|-0.123|-0.122|-0.116|-0.119|-0.117|-0.122|-0.117|-0.1225|-0.116|-0.116|-0.121|-0.122|-0.118|-0.1235||-0.118|-0.121|-0.127|-0.125|-0.129|-0.132|-0.131|-0.132|-0.125|-0.124|-0.127|-0.136|-0.134|-0.131|-0.132|-0.131|-0.132|-0.126|-0.123|-0.121|-0.121|-0.121|-0.123|-0.143|-0.147|-0.143|-0.143||-0.145|-0.143|-0.148|-0.142|-0.141|-0.139|-0.133|-0.128|-0.134|-0.139|-0.132|-0.123|-0.113|-0.1165|-0.118|-0.118|-0.122|-0.121|-0.133|-0.13|-0.128|-0.131|-0.132|-0.139|-0.137|-0.134|-0.135|-0.13|-0.13|-0.127|-0.124|-0.119|-0.125|-0.123|-0.13|-0.126|-0.123|-0.133|-0.145|-0.147|-0.147|-0.148|-0.143|-0.149||-0.138|-0.134|-0.138|-0.137|-0.136|-0.128|-0.119|-0.122|-0.126|-0.111|-0.118|-0.112|-0.112|-0.109|-0.108|-0.102|-0.108|-0.105|-0.111|-0.113|-0.111|-0.112|-0.113|-0.117|-0.116|-0.115|-0.113|-0.106|-0.113|-0.118|-0.123|-0.123|-0.132|-0.129|-0.133|-0.13|-0.127|-0.126|-0.128|-0.128|-0.1355||-0.133|-0.136|-0.137|-0.142|-0.14|-0.134|-0.133|-0.132|-0.136|-0.126|-0.125|-0.128|-0.132|-0.133|-0.126|-0.136|-0.131|-0.137|-0.135|-0.143|-0.148|-0.153|-0.151|-0.148|-0.156|-0.158|-0.156|-0.158|-0.15|-0.157|-0.151|-0.154|-0.143|-0.141|-0.153|-0.16|-0.159|-0.158|-0.159|-0.152|-0.148|-0.158|-0.168|-0.173|-0.165|-0.16|-0.158|-0.156|-0.161|-0.161|-0.161|-0.16|-0.16|-0.154|-0.146|-0.147|||-0.156|-0.178|-0.175|-0.168|-0.156|-0.148|-0.128|-0.131|-0.129|-0.127|-0.138|-0.151|-0.15|-0.162|-0.174|-0.15|-0.118|-0.123|-0.121|-0.123|-0.12|-0.115|-0.132|-0.121|-0.16|-0.17|-0.226|-0.227|-0.214|-0.175|-0.17|-0.131
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|5.505|5.35|5.29|5.33|5.32|5.515|5.445|5.205|5.15|5.12|5.025|4.85|4.91|4.78|4.74|4.71|4.7|4.7|4.705|4.675|4.68|4.655|4.65|4.695|4.695|4.705|4.62|4.605|4.61|4.58|4.575|4.6|4.485|4.485|4.495|4.55|4.52|4.52|4.55|4.585|4.54|4.56|4.515|4.465|4.53||4.54|4.675|4.75|4.675||4.685|4.675|4.735|4.805|4.665|4.685||4.705|4.725|4.765|4.715|4.745|4.649|4.625|4.645|4.625|4.555|4.485|4.445|4.425|4.425|4.175|4.205|4.255|4.23|4.245|4.205|4.2|4.19|4.175|4.1|4.075|4.075|4.215|4.225|4.28|4.34|4.28|4.275|4.28|4.39|4.455|4.395|4.435|4.445|4.35|4.38|4.39|4.365|4.485|4.495|4.505|4.545|4.565|4.575|4.615|4.595|4.595|4.555|4.575|4.57|4.57|4.605|4.645|4.625||4.66|4.735|4.665|4.595|4.625|4.47|4.5|4.5|4.495|4.5|4.455|4.505|4.55|4.56|4.52|4.52|4.59|4.63|4.675|4.62|4.575|4.48|4.54|4.495|4.53|4.53|4.535|4.545|4.505|4.485|4.495|4.55||4.65|4.67|4.67|4.67|4.785|4.865|4.96|4.945|5.02|5.005|5.05|5.035|4.855|4.825|4.805|4.755|4.77|4.91|5.025|5.01|5.05|5.06|5.135|5.145|5.085|5.085|4.94|5.04|5.075|5.07|5.095|5.175|5.135|5.115|5.205|5.11|5.195|5.225|5.205|5.225|5.255|5.19|5.175|5.18|5.18|5.215|5.135|5.155|5.2|5.255|5.415|5.415|5.495|5.505|5.455|5.505|5.065|4.975|4.985|4.98|5.17|5.39|5.335|5.375|5.35|5.375|5.39|5.495|5.5|5.64|5.575|5.785|5.95|6.095||6.12|6.2|6.105|6.2|6.285|6.265|6.405|6.425|7.135|||7.145|7.15|7.39|7.575|7.475|7.25|7.155|7.34|7.715|7.165|7.24|7.465|8.415|7.915|7.715|7.53
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.739|-0.762|-0.747|-0.745|-0.744|-0.68|-0.769|-0.766|-0.755|-0.734|-0.765|-0.773|-0.754|-0.757|-0.76|-0.782|-0.794|-0.785|-0.783|-0.712|-0.766|-0.778|-0.773|-0.772|-0.756|-0.759|-0.753|-0.714|-0.744|-0.747|-0.741|-0.744|-0.748|-0.742|-0.749|-0.752|-0.751|-0.746|-0.749|-0.748|-0.742|-0.758|-0.757|-0.774|-0.724|||-0.766|-0.743|-0.724|||-0.774|-0.812|-0.791|-0.789|-0.8|-0.796|-0.803|-0.767|-0.77|-0.768|-0.751|-0.767|-0.761|-0.738|-0.775|-0.753|-0.748|-0.738|-0.749|-0.768|-0.702|-0.779|-0.757|-0.78|-0.75|-0.76|-0.761|-0.718|-0.77|-0.709|-0.713|-0.733|-0.766|-0.786|-0.732|-0.742|-0.811|-0.757|-0.752|-0.76|-0.811|-0.824|-0.777|-0.821|-0.81|-0.778|-0.755|-0.828|-0.829|-0.795|-0.804|-0.806|-0.801|-0.802|-0.815|-0.789|-0.814|-0.739|-0.822|-0.812|-0.792|-0.817|-0.783|-0.796|-0.78|-0.789|-0.79|-0.763|-0.765|-0.754|-0.752|-0.799|-0.794|-0.784|-0.757|-0.761|-0.762|-0.764|-0.765|-0.794|-0.764|-0.749|-0.8|-0.746|-0.742|-0.761|-0.811|-0.747|-0.818|-0.809|-0.817|-0.813|-0.809|-0.821|-0.817|-0.804|-0.799|-0.795|-0.802|-0.813|-0.827|-0.797|-0.793|-0.788|-0.784|-0.772|-0.772|-0.768|-0.764|-0.76|-0.753|-0.749|-0.745|-0.741|-0.732|-0.756|-0.731|-0.738|-0.708|-0.709|-0.692|-0.689|-0.685|-0.656|-0.652|-0.646|-0.632|-0.633|-0.64|-0.626|-0.625|-0.626|-0.647|-0.638|-0.63|-0.614|-0.625|-0.661|-0.662|-0.663|-0.608|-0.571|-0.626|-0.627|-0.643|-0.646|-0.662||-0.663|-0.631|-0.673|-0.641|-0.685|-0.652||-0.64|-0.638|-0.65|-0.68|-0.667|-0.416|-0.634|-0.654|-0.472|-0.656|-0.45|-0.609|-0.657||-0.644|-0.497|-0.503|-0.513|-0.643|-0.608|-0.621|-0.663|-0.668|-0.647|-0.625|-0.579|-0.449|||-0.523|-0.488|-0.535|-0.433|-0.488|-0.552|-0.538|-0.566|-0.567|-0.591|-0.639|-0.726|-0.753|-0.785|-0.738|-0.721
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.317|-0.286|-0.294|-0.281|-0.268|-0.255|-0.262|-0.287|-0.275|-0.306|-0.288|-0.313|-0.315|-0.318|-0.34|-0.365|-0.341|-0.343|-0.341|-0.352|-0.328|-0.314|-0.353|-0.292|-0.306|-0.298|-0.285|-0.28|-0.268|-0.23|-0.233|-0.299|-0.3|-0.297|-0.295|-0.307|-0.29|-0.307|-0.335|-0.37|-0.385|-0.364|-0.368|-0.379|-0.401|-0.469|-0.466|-0.363|-0.387|-0.394|-0.46|-0.41|-0.37|-0.385|-0.396|-0.382|-0.429|-0.408|-0.424|-0.404|-0.42|-0.419|-0.386|-0.398|-0.391|-0.415|-0.386|-0.362|-0.387|-0.397|-0.402|-0.391|-0.375|-0.398|-0.385|-0.384|-0.354|-0.389|-0.37|-0.377|-0.359|-0.324|-0.33|-0.301|-0.293|-0.34|-0.331|-0.303|-0.256|-0.286|-0.295|-0.264|-0.279|-0.309|-0.298|-0.255|-0.27|-0.251|-0.258|-0.276|-0.273|-0.266|-0.281|-0.285|-0.283|-0.259|-0.22|-0.241|-0.223|-0.222|-0.188|-0.176|-0.154|-0.172|-0.143|-0.161|-0.143|-0.184|-0.141|-0.109|-0.111|-0.134|-0.118|-0.07|-0.086|-0.068|-0.07|-0.036|-0.016|-0.032|-0.079|-0.097|-0.072|-0.027|-0.028|-0.04|-0.057|-0.036|-0.036|-0.075|-0.09|-0.101|-0.094|-0.092|-0.067|-0.023|0.001|-0.012|-0.023|-0.037|-0.02|-0.012|-0.057|-0.001|0.023|0.002|-0.006|0.006|0.025|-0.003|-0.001|-0.032|0.018|0.025|0.089|0.139|0.146|0.123|0.147|0.164|0.154|0.135|0.133|0.163|0.161|0.168|0.14|0.15|0.135|0.167|0.16|0.17|0.194|0.157|0.166|0.202|0.187|0.177|0.188|0.25|0.302|0.307|0.338|0.271|0.26|0.254|0.405|0.416|0.374|0.386|0.428|0.44|0.482|0.522|0.571|0.578|0.622|0.6|0.58|0.801|0.79|0.724|0.76|0.731|0.729|0.733|0.899|0.684|0.666|0.712|0.4875|0.687|0.811|0.765|0.798|1.093|1.036|1.257|1.199|0.995|0.975|1.016|1.149|0.896|0.616|0.616|0.813|0.793|0.605|0.614|0.6|0.523|0.474|0.429|0.459|0.318|0.471|0.76|0.699|0.682|0.646|0.895
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.481|-0.496|-0.5|-0.484|-0.494|-0.473|-0.457|-0.482|-0.477|-0.498|-0.485|-0.493|-0.495|-0.524|-0.532|-0.542|-0.53|-0.526|-0.524|-0.52|-0.527|-0.504|-0.508|-0.499|-0.511|-0.509|-0.516|-0.5|-0.495|-0.491|-0.484|-0.508|-0.513|-0.508|-0.509|-0.493|-0.506|-0.514|-0.495|-0.527|-0.535|-0.534|-0.529|-0.564|-0.564|-0.6295|-0.608|-0.59|-0.608|-0.605|-0.6245|-0.58|-0.589|-0.59|-0.593|-0.587|-0.589|-0.597|-0.603|-0.605|-0.599|-0.599|-0.583|-0.574|-0.567|-0.565|-0.543|-0.539|-0.557|-0.563|-0.567|-0.566|-0.56|-0.559|-0.555|-0.557|-0.545|-0.547|-0.544|-0.539|-0.539|-0.532|-0.522|-0.531|-0.538|-0.562|-0.562|-0.565|-0.557|-0.549|-0.537|-0.532|-0.531|-0.53|-0.528|-0.519|-0.523|-0.532|-0.525|-0.534|-0.532|-0.533|-0.542|-0.53|-0.531|-0.516|-0.496|-0.49|-0.482|-0.483|-0.494|-0.481|-0.484|-0.485|-0.473|-0.468|-0.483|-0.489|-0.488|-0.485|-0.479|-0.471|-0.458|-0.447|-0.447|-0.443|-0.437|-0.437|-0.441|-0.452|-0.45|-0.462|-0.452|-0.432|-0.436|-0.427|-0.439|-0.425|-0.429|-0.436|-0.443|-0.432|-0.431|-0.414|-0.419|-0.398|-0.397|-0.405|-0.406|-0.409|-0.395|-0.401|-0.375|-0.355|-0.347|-0.361|-0.34|-0.332|-0.331|-0.34|-0.34|-0.367|-0.373|-0.397|-0.404|-0.417|-0.403|-0.389|-0.324|-0.408|-0.323|-0.336|-0.415|-0.423|-0.403|-0.422|-0.423|-0.425|-0.418|-0.407|-0.402|-0.309|-0.369|-0.364|-0.368|-0.29|-0.374|-0.295|-0.354|-0.346|-0.335|-0.341|-0.339|-0.351|-0.313|-0.357|-0.351|-0.302|-0.307|-0.367|-0.334|-0.322|-0.314|-0.272|-0.28|-0.281|-0.273|-0.273|-0.306|-0.269|-0.32|-0.274|-0.256|-0.205|-0.122|-0.092|-0.053|-0.066|-0.05|-0.067|-0.1995|-0.063|-0.041|0.004|0.096|0.116|0.136|0.132|0.14|0.138|0.161|0.162|0.179|0.115|-0.0835|-0.0835|0.051|0.112|0.047|0.012|-0.029|-0.072|-0.101|-0.158|-0.217|-0.125|-0.059|0.007|0.021|0.022|-0.051|-0.015
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.623|-0.624|-0.621|-0.616|-0.607|-0.589|-0.585|-0.617|-0.612|-0.62|-0.621|-0.616|-0.628|-0.628|-0.641|-0.645|-0.653|-0.643|-0.638|-0.642|-0.645|-0.642|-0.646|-0.647|-0.67|-0.669|-0.684|-0.668|-0.672|-0.676|-0.672|-0.666|-0.677|-0.678|-0.686|-0.687|-0.681|-0.672|-0.67|-0.68|-0.682|-0.683|-0.679|-0.688|-0.683||-0.6927|-0.683|-0.672|-0.678|-0.726|-0.6987|-0.683|-0.701|-0.704|-0.691|-0.689|-0.686|-0.717|-0.724|-0.725|-0.714|-0.724|-0.719|-0.705|-0.697|-0.674|-0.672|-0.667|-0.697|-0.704|-0.705|-0.703|-0.71|-0.714|-0.703|-0.694|-0.693|-0.688|-0.684|-0.69|-0.68|-0.677|-0.678|-0.692|-0.731|-0.732|-0.735|-0.73|-0.732|-0.727|-0.728|-0.72|-0.692|-0.683|-0.689|-0.696|-0.693|-0.7|-0.695|-0.696|-0.686|-0.667|-0.663|-0.667|-0.649|-0.642|-0.632|-0.64|-0.634|-0.635|-0.62|-0.618|-0.624|-0.614|-0.615|-0.622|-0.62|-0.626|-0.617|-0.613|-0.598|-0.606|-0.608|-0.614|-0.604|-0.585|-0.619|-0.62|-0.621|-0.632|-0.618|-0.606|-0.571|-0.572|-0.563|-0.564|-0.563|-0.564|-0.595|-0.601|-0.592|-0.585|-0.576|-0.572|-0.564|-0.565|-0.573|-0.594|-0.595|-0.601|-0.602|-0.605|-0.611|-0.612|-0.618|-0.633|-0.622|-0.613|-0.595|-0.596|-0.616|-0.609|-0.601|-0.6|-0.608|-0.594|-0.597|-0.589|-0.585|-0.619|-0.601|-0.599|-0.605|-0.606|-0.607|-0.594|-0.583|-0.617|-0.617|-0.618|-0.61|-0.58|-0.591|-0.61|-0.593|-0.584|-0.583|-0.579|-0.589|-0.581|-0.577|-0.549|-0.55|-0.523|-0.514|-0.539|-0.547|-0.566|-0.575|-0.544|-0.533|-0.522|-0.537|-0.578|-0.574|-0.589|-0.565|-0.566|-0.576|-0.625|-0.639|-0.646|-0.629|-0.66|-0.666|-0.627|-0.643|-0.648|-0.645|-0.68|-0.615|-0.595|-0.559|-0.544|-0.532|-0.494|-0.506|-0.524|-0.52|-0.551|-0.539|-0.563|-0.514|-0.555|-0.5515|-0.489|-0.503|-0.507|-0.542|-0.564|-0.569|-0.59|-0.638|-0.659|-0.575|-0.493|-0.459|-0.497|-0.519|-0.451|-0.451
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.624|-0.625|-0.62|-0.637|-0.62|-0.582|-0.567|-0.6|-0.607|-0.612|-0.604|-0.599|-0.623|-0.623|-0.632|-0.654|-0.668|-0.66|-0.67|-0.646|-0.671|-0.659|-0.64|-0.677|-0.671|-0.66|-0.671|-0.667|-0.667|-0.678|-0.618|-0.634|-0.659|-0.672|-0.674|-0.681|-0.675|-0.68|-0.659|-0.67|-0.673|-0.675|-0.667|-0.662|-0.691|-0.7075|-0.684|-0.657|-0.662|-0.69|-0.6925|-0.632|-0.644|-0.673|-0.656|-0.642|-0.643|-0.643|-0.679|-0.704|-0.729|-0.694|-0.685|-0.714|-0.714|-0.689|-0.678|-0.663|-0.659|-0.684|-0.699|-0.679|-0.697|-0.717|-0.683|-0.717|-0.707|-0.704|-0.686|-0.706|-0.683|-0.676|-0.654|-0.662|-0.689|-0.723|-0.761|-0.741|-0.738|-0.735|-0.719|-0.727|-0.729|-0.727|-0.671|-0.665|-0.704|-0.685|-0.694|-0.7|-0.697|-0.697|-0.664|-0.69|-0.684|-0.642|-0.64|-0.623|-0.651|-0.601|-0.615|-0.635|-0.624|-0.625|-0.629|-0.633|-0.635|-0.636|-0.638|-0.653|-0.624|-0.63|-0.636|-0.638|-0.634|-0.64|-0.601|-0.631|-0.646|-0.649|-0.631|-0.662|-0.631|-0.622|-0.591|-0.594|-0.574|-0.593|-0.581|-0.624|-0.611|-0.627|-0.601|-0.61|-0.582|-0.577|-0.571|-0.618|-0.617|-0.641|-0.598|-0.609|-0.623|-0.626|-0.617|-0.61|-0.621|-0.598|-0.606|-0.589|-0.57|-0.609|-0.611|-0.601|-0.616|-0.604|-0.607|-0.596|-0.587|-0.577|-0.604|-0.606|-0.59|-0.595|-0.6|-0.599|-0.584|-0.549|-0.573|-0.581|-0.608|-0.579|-0.581|-0.565|-0.578|-0.556|-0.567|-0.507|-0.542|-0.548|-0.559|-0.531|-0.49|-0.495|-0.508|-0.509|-0.51|-0.499|-0.542|-0.545|-0.509|-0.547|-0.535|-0.507|-0.521|-0.517|-0.574|-0.524|-0.562|-0.54|-0.581|-0.596|-0.559|-0.563|-0.614|-0.595|-0.624|-0.595|-0.59|-0.566|-0.616|-0.575|-0.514|-0.523|-0.497|-0.471|-0.423|-0.396|-0.401|-0.396|-0.441|-0.429|-0.437|-0.432|-0.4805|-0.4805|-0.42|-0.391|-0.377|-0.434|-0.439|-0.455|-0.49|-0.531|-0.563|-0.509|-0.305|-0.253|-0.364|-0.384|-0.42|-0.347
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.64|-0.64|-0.64|-0.644|-0.627|-0.596|-0.589|-0.626|-0.632|-0.624|-0.608|-0.611|-0.624|-0.627|-0.635|-0.649|-0.66|-0.659|-0.653|-0.654|-0.654|-0.65|-0.639|-0.651|-0.653|-0.655|-0.661|-0.643|-0.643|-0.638|-0.634|-0.634|-0.605|-0.6|-0.605|-0.609|-0.615|-0.603|-0.599|-0.618|-0.628|-0.627|-0.627|-0.631|-0.625|-0.6915|-0.577|-0.639|-0.628|-0.622|-0.6885|-0.65|-0.636|-0.68|-0.691|-0.695|-0.695|-0.698|-0.733|-0.735|-0.734|-0.724|-0.736|-0.721|-0.712|-0.696|-0.687|-0.675|-0.675|-0.688|-0.691|-0.687|-0.684|-0.69|-0.69|-0.683|-0.674|-0.673|-0.667|-0.663|-0.673|-0.668|-0.661|-0.659|-0.665|-0.697|-0.712|-0.722|-0.717|-0.72|-0.721|-0.724|-0.72|-0.704|-0.698|-0.692|-0.7|-0.699|-0.704|-0.704|-0.711|-0.708|-0.701|-0.693|-0.681|-0.673|-0.66|-0.659|-0.659|-0.661|-0.669|-0.636|-0.638|-0.644|-0.64|-0.638|-0.639|-0.637|-0.638|-0.626|-0.626|-0.62|-0.619|-0.617|-0.624|-0.61|-0.602|-0.624|-0.612|-0.613|-0.625|-0.622|-0.621|-0.597|-0.603|-0.595|-0.591|-0.584|-0.585|-0.614|-0.623|-0.621|-0.619|-0.614|-0.608|-0.599|-0.605|-0.623|-0.631|-0.622|-0.617|-0.62|-0.621|-0.63|-0.63|-0.639|-0.639|-0.629|-0.627|-0.614|-0.611|-0.625|-0.619|-0.611|-0.613|-0.612|-0.604|-0.593|-0.581|-0.578|-0.61|-0.6|-0.6|-0.603|-0.604|-0.606|-0.583|-0.576|-0.6|-0.599|-0.602|-0.595|-0.57|-0.575|-0.558|-0.534|-0.539|-0.538|-0.527|-0.537|-0.53|-0.52|-0.503|-0.506|-0.491|-0.462|-0.468|-0.475|-0.491|-0.493|-0.511|-0.5|-0.492|-0.497|-0.522|-0.523|-0.518|-0.499|-0.479|-0.477|-0.496|-0.519|-0.524|-0.507|-0.536|-0.569|-0.505|-0.529|-0.571|-0.552|-0.598|-0.542|-0.469|-0.465|-0.452|-0.454|-0.388|-0.399|-0.42|-0.422|-0.429|-0.42|-0.435|-0.389|||-0.378|-0.373|-0.394|-0.414|-0.435|-0.419|-0.452|-0.491|-0.538|-0.555|-0.443|-0.412|-0.42|-0.466|-0.379|-0.443
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.45|0.43|0.42|0.415|0.403|0.503|0.443|0.34|0.343|0.305|0.268|0.265|0.298|0.273|0.25|0.29|0.283|0.29|0.32|0.293|0.313|0.303|0.315|0.265|0.263|0.233|0.225|0.223|0.215|0.21|0.27|0.248|0.223|0.228|0.225|0.265|0.273|0.298|0.295|0.295|0.31|0.31|0.285|0.288|0.263||0.288|0.288|0.293|0.26|||0.29|0.288|0.29|0.29|0.303|0.255|0.253|0.24|0.24|0.275|0.275|0.27|0.28|0.265|0.285|0.27|0.235|0.258|0.258|0.293|0.313|0.29|0.208|0.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.323|0.294|0.281|0.268|0.315|0.409|0.338|0.249|0.244|0.244|0.247|0.25|0.219|0.214||0.194|0.204|0.209|0.209|0.212|0.212|0.21|0.176|0.173|0.168|0.179|0.179|0.183|0.195|0.198|0.198|0.192|0.184|0.167|0.167|0.176|0.176|0.19|0.204|0.199|0.202|0.196|0.207|0.21|0.216||0.216|0.221|0.23|||0.235|0.246|0.241|0.252|0.258|0.26|0.268|0.268|0.274|0.271|0.287|0.292|0.289|0.289|0.289|0.279|0.281|0.278|0.268|0.276|0.281|0.283|0.286|0.286|0.281|0.283|0.288|0.288|0.301|0.288|0.289||0.306|0.3|0.275|0.27|0.275|0.288|0.278|0.28|0.27|0.258|0.255|0.253|0.258|0.258|0.253|0.25|0.248|0.253|0.26|0.265|0.278||0.285|0.254|0.254|0.257|0.257|0.254|0.265|0.257|0.263|0.268|0.265|0.273|0.273|0.271|0.273|0.279|0.276|0.403|0.283|0.276|0.279|0.287|0.289|0.291||0.303|0.283|0.278|0.291|0.294|0.308|0.315|0.312|0.312|0.296|0.299|0.299|0.301|0.304|0.309|0.321|0.353|0.309|0.301|0.283|0.281|0.28|0.346|0.273||0.282|0.282|0.282|0.325|0.29|0.29|0.29|0.282|0.282|0.285|0.282|0.284|0.297|0.299|0.304|0.299|0.312|0.311|0.304|0.314|0.314|0.318|0.284|0.304|0.311|0.318|0.327|0.327|0.324|0.315|0.322|0.315|0.315|0.322|0.31|0.308|0.298|0.316|0.338|0.364|0.392|0.349|0.338|0.319|0.305|0.323|0.353|0.335|0.335|0.314|0.46|0.336|0.336|0.336||0.307|0.314|0.306|0.308|0.304|0.312|0.331|0.34|0.339|0.333|0.335|0.339|0.348|0.369|0.368|0.363|0.362|0.361|0.365|0.374|0.379|0.363|0.391|0.41|0.458||0.453|0.486|0.482|0.455|0.518|0.426|0.413|0.443|0.449|0.6|0.654|0.658|0.616|0.591|0.67|0.717
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.806|4.814|4.77|4.749|4.798|4.812|4.755|4.734|4.737|4.74||4.767|4.756|4.711|4.786|4.67|4.774|4.73|4.78|4.83|4.715|4.701|4.704|4.801|4.757|4.214|4.211|4.225||4.213|4.478|4.295|4.224|4.222|4.231|4.401|4.272|4.222|4.226|4.203|3.919|3.905|3.898|3.861|3.891|3.894|3.906|3.91|4.091|3.888||3.892|3.908|3.912|3.967|3.894|3.886|3.909|3.903|3.927|3.956|3.957|3.96|3.964|3.927|3.971|3.981|3.935|3.934||4.265|3.932|3.911|3.939|3.948|4.02|4.094|4.077|4.134||4.152|4.175|4.178|4.157|4.16|4.13|4.197|4.2|4.218|4.303||4.258|4.262|4.294|4.201|4.207|4.214|4.25|4.267|4.294|4.366|4.273|4.285|4.288|4.268|4.388|4.373|4.399|4.402|4.372||4.44|4.484|4.538|4.512|4.497|4.505|4.507|4.487|4.536|4.469|4.477|4.494|4.506|4.531|4.538|4.505|4.589|4.683|4.482|4.394|4.402|4.405|4.39|4.522|4.547|4.535|4.484|4.406|4.378|4.35|4.279|4.295|4.302|4.313|4.294|4.281|4.305|4.269|4.289|4.27|4.279|4.204|4.22|4.209|4.204|4.255|4.298|4.28|4.261|4.221|4.2|4.211|4.201|4.208|4.181|4.198|4.209|4.254|4.173|4.151|4.142|4.145|4.156|4.193|4.229|4.25|4.228|4.251|4.214|4.243|4.251|4.246|4.235|4.266|4.287|4.287|4.317|4.322|4.352|4.383|4.347|4.352|4.332|4.387|4.341|4.295|4.325|4.389|4.359|4.374|4.358|4.338|4.347||4.372|4.43|4.444|4.473|4.614|4.614|4.422|4.468|4.504|4.547|4.357||4.453|4.51|4.49||4.467|4.477|4.669|4.314|4.298|4.498|4.531|4.704|4.709|4.742|4.868|4.956||4.988||5.164|5.181|4.992||5.079|||5.096|5.224|5.028|5.442||5.399|5.598|5.329|5.422
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.492|0.497|0.463|0.418|0.41|0.427|0.407|0.399|0.36|0.372|0.338|0.327|0.338|0.331|0.335||0.308|0.315|0.326|0.331|0.33|0.363|0.361|0.347|0.321|0.314|0.328|0.339|0.331|0.33|0.322|0.318|0.341|0.285|0.266|0.246|0.254|0.265|0.27|0.262|0.267|0.252|0.262|0.267|0.277||0.282|0.277|0.287|0.309||0.308|0.326|0.342|0.335|0.345|0.352|0.362|0.361|0.354|0.352|0.36|0.358|0.334|0.299|0.287|0.289|0.276|0.278|0.274|0.278|0.275|0.284|0.283|0.282|0.286|0.288|0.282|0.275|0.263|0.24|0.247|0.257|0.261|0.271|0.259|0.256|0.281|0.259|0.257|0.262|0.248|0.268|0.256|0.244|0.243|0.235|0.234|0.233|0.216|0.22|0.222|0.221|0.231|0.229|0.228|0.241|0.235|0.244|0.227|0.236|0.254|0.248|0.231|0.23|0.234|0.226|0.23|0.224|0.228|0.217|0.214|0.218|0.217|0.211|0.21|0.222|0.236|0.244|0.268|0.243|0.249|0.268|0.281|0.343|0.381|0.403|0.404|0.385|0.367|0.316|0.308|0.298|0.327|0.325|0.338|0.325|0.325|0.302||0.32|0.326|0.331|0.345|0.315||0.308|0.314|0.347|0.31|0.296|0.3|0.31|0.307|0.301|0.299|0.303|0.312|0.306|0.288||0.291|0.285|0.29|0.299|0.324|0.332|0.36|0.35|0.37|0.387|0.376|0.408|0.405|0.399|0.374|0.382|0.391|0.419|0.398|0.391|0.366|0.378|0.439|0.456|0.475|0.431|0.425|0.356|0.32|0.318|0.385|0.364|0.263||0.254|0.271|0.279|0.313|0.319|0.331|0.397|0.423|0.468|0.506|0.554|0.491|0.539|0.506|0.489||0.501|0.549|0.564|0.491|0.493|0.503|0.505|0.558|0.59|0.607|0.612|0.634|0.645|0.677||0.658|0.669|0.661|0.632|0.609|0.693|0.764|||0.875|0.963|1.05|1.057|1.104|1.303|1.29
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.863|0.853|0.846|0.847|0.85|0.866|0.835|0.84|0.855|0.865|0.842|0.84|0.853|0.842|0.85|0.84|0.84|0.84|0.835|0.835|0.835|0.827|0.851|0.855|0.862|0.869|0.873|0.895|0.902|0.902|0.89|0.87|0.882|0.87|0.862|0.862|0.872|0.865|0.872|0.865|0.885|0.865|0.857|0.847|0.865|0.885|0.885|0.887|0.9|0.893|0.885|0.885|0.862|0.875|0.887|0.89|0.897|0.889|0.882|0.894|0.875|0.906|0.867|0.867|0.866|0.872|0.875|0.883|0.878|0.88|0.879|0.89|0.882|0.872|0.865|0.875|0.869|0.862|0.875|0.882|0.87|0.877|0.89|0.89|0.87|0.866|0.874|0.9|0.898|0.892|0.862|0.852|0.842|0.845|0.84|0.842|0.852|0.86|0.852|0.832|0.82|0.803|0.822|0.85|0.85|0.83|0.848|0.89|0.84|0.825|0.792|0.792|0.792|0.792|0.8|0.805|0.805|0.84|0.842|0.852|0.852|0.86|0.865|0.863|0.897|0.89|0.875|0.838|0.855|0.867|0.85|0.835|0.83|0.86|0.842|0.805|0.78|0.757|0.763|0.752|0.764|0.73|0.728|0.725|0.737|0.737|0.725|0.73|0.715|0.725|0.704|0.706|0.702|0.71|0.71|0.712|0.72|0.74|0.742|0.742|0.742|0.742|0.747|0.755|0.745|0.755|0.788|0.775|0.775|0.783|0.772|0.77|0.767|0.767|0.78|0.767|0.767|0.785|0.79|0.81|0.78|0.775|0.772|0.777|0.797|0.805|0.822|0.841|0.828|0.83|0.802|0.79|0.79|0.792|0.825|0.82|0.822|0.805|0.777|0.775|0.76|0.79|0.83|0.82|0.801|0.819|0.83|0.82|0.832|0.84|0.825|0.821|0.815|0.837|0.87|0.86|0.887|0.9|0.912|0.912|0.952|0.952|0.952|0.97|0.97|0.96|0.992|1.012|1.002|0.99|0.987|0.97|0.98|0.98|0.982|0.962|0.983|1.007|1.034|1.035|1.04|1.042|1.085|1.062|1.095|1.065|1.095|1.095|1.135|1.165|1.13|1.19
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.966|2.959|2.93|2.932|3|2.806|2.782|2.785|2.816|2.85|2.865|2.9||||||2.847|2.91|2.893|2.948|2.86|2.82|2.827|2.883|2.86|2.793|2.768|2.748|2.743|2.673|2.714|2.742|2.743|2.768|2.648|2.608|2.616|2.641|2.7|2.682|2.74|2.773|2.807|2.83||2.773|2.815|2.809|2.9|2.873|2.86|2.889|2.923|3.02|2.944|2.931|3.019|2.985|3.06|3.02|3.065|3.043|3.052|3.08|3.058|3.045|3.023|3.05|3.14|3.15|3.137|3.195|3.115|3.175|3.13|3.14|3.05|3.03|3.05|3.011|3.02|2.965|3.015|3|2.925|2.95|2.91|2.909|2.95|2.905|2.945|2.895|2.904|2.94|2.904|2.925|2.943|2.945|2.98|2.945|2.933|2.9|2.925|2.93|2.926|||||||2.827|2.814|2.85|2.775|2.757|2.755|2.745|2.82|2.77|2.755|2.773|2.85|2.825|2.805|2.845|2.85|2.835|2.845|2.783|2.77|2.693|2.708|2.75|2.705|2.675|2.635|2.595|2.595|2.593|2.655|2.565|2.578|2.62|2.598|2.638|2.598|2.585|2.65|2.58|2.505|2.505|2.55|2.5|2.46|2.45|2.403|2.45|2.41|2.4|2.43|2.47|2.435|2.45|2.445|2.47|2.53|2.5|2.5|2.5|2.475|2.44|2.405|2.355|2.325|2.325|2.325|2.293|2.31|2.245||2.38|2.39|2.358|2.351|2.297|2.283|2.29|2.205|2.23|2.247|2.243|2.215|2.25|2.26|2.18|2.075|1.88|1.88|1.86|1.84|1.827|1.717|1.663|1.675|1.652|1.63|1.59|1.56|1.543|1.532|1.55|1.52|1.5|1.435|1.415|1.424||1.33||1.325|1.397|1.397|1.403|1.362|1.402|1.465|1.553|1.55|1.573|1.583|1.574|1.635|1.645|1.617|1.59|1.72|1.925|1.875|1.947|1.985|2.01|2.013|2.01|2.036|2.08|2.165|2.195|2.259|2.255|2.257
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.17|5.11|5.11|5.23|5.1|5.16|5.08|5.08|4.96|5.02|5|5.04|5.05|4.99|4.94|4.84|4.78|4.69|4.72|4.72|4.68|4.66|4.67|4.74|4.63|4.63|4.63|4.6|4.58|4.56|4.57|4.6|4.6|4.57|4.61|4.61|4.62|4.63|4.61|4.45|4.66||4.47|4.61|4.7|||4.48|4.62|4.59|4.62|4.64|4.64|4.66|4.66|4.57|4.58|4.55|4.55|4.57|4.53|4.54|4.55|4.69|4.49|4.49|4.5|4.49|4.5|4.49|4.48|4.5|4.5|4.5|4.49|4.5|4.51|4.51|4.53|4.52|4.53|4.56|4.66|4.56|4.68|4.69|4.7|4.64|4.69|4.7|4.65|4.66|4.65|4.67|4.57|4.55|4.56|4.57|4.62|4.61|4.65|4.61|4.61|4.83|4.65|4.98|4.66|4.68|4.7|4.71|4.74|4.72|4.72|4.73|4.73|4.74|4.81|4.71|4.69|4.66|4.67|4.63|4.64|4.62|4.65|4.63|4.64|4.65|4.65|4.65|4.66|4.69|4.66|4.66|4.63|4.66|4.68|4.66|4.69|4.71|4.69|4.77|4.68|4.73|4.73|4.58|4.55|4.68|4.56|4.54|4.54|4.53|4.52|4.51|4.52|4.59|4.53|4.49|4.48|4.45|4.47|4.47|4.47|4.46|4.5|4.48|4.51|4.5|4.51|4.55|4.56|4.57|4.6|4.69|4.71|4.74|4.79||4.7|4.65|4.64|4.63|4.525|4.59|4.61|4.74|4.76|4.68|4.74|4.77||4.8|4.87|4.83|4.74|4.8|4.78|4.72|4.81|4.81|4.81|4.9|4.87|4.78|4.79|4.79|4.71|4.76|4.8|4.8|5|5.14|5.01|5.03||5.43|5.44|5.54|5.54|5.54||5.45|5.48|5.51|5.49|5.6|5.73|5.82|5.74|5.71|6.16|6.17|6.14|6.23|6.17|6.21|6.18|6.25|6.25|6.56|6.51|6.68|6.6|6.74|6.82|6.74|6.84|6.85|7|7.13|7.53|8.18
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.17|0.16|0.15|0.155|0.175|0.175|0.16|0.16|0.16|0.165|0.15|0.14|0.14|0.169|0.1265|0.126|0.163|0.163|0.163|0.163|0.163|0.174|0.168|0.163|0.168|0.168|0.157|0.157|0.146|0.162|0.162|0.151|0.14|0.162|0.151|0.14|0.14|0.14|0.14|0.14|0.14|0.135|0.103|0.114|0.146||0.146|0.14|0.13|0.124|0.069|0.119|0.114|0.114|0.13|0.145|0.156|0.166|0.171|0.171|0.171|0.171|0.171|0.161|0.145|0.14|0.15|0.15|0.145|0.145|0.14|0.14|0.14|0.15|0.14|0.159|0.159|0.176|0.198|0.198|0.198|0.13|0.13|0.119|0.119|0.086|0.136|0.136|0.141|0.03|0.136|0.141|0.136|0.141|0.091|0.163|0.179|0.179|0.168|0.168|0.152|0.13|0.152|0.152|0.152|0.168|0.168|0.167|0.167|0.156|0.106|0.106|0.156|0.167|0.167|0.172|0.209|0.235|0.261|0.261|0.26|0.281|0.271|0.27|0.26|0.26|0.254|0.254|0.264|0.269|0.269|0.268|0.303|0.303|0.272|0.287|0.251|0.246|0.221|0.221|0.18|0.165|0.165|0.161|0.161|0.173|0.179|0.179|0.135|0.135|0.125|0.125|0.115|0.115|0.104|0.122|0.122|0.123|0.145|0.167|0.167|0.163|0.152|0.152|0.104|0.116|0.117|0.138|0.176|0.187|0.226|0.231|0.226|0.258|0.269|0.28|0.291|0.2105|0.296|0.291|0.333|0.2585|0.339|0.339|0.339|0.318|0.297|0.313|0.344|0.36|0.36|0.313|0.324|0.36|0.395|0.431|0.451|0.461|0.517|0.613|0.618|0.618|0.562|0.602|0.602|0.568|0.347|0.339|0.304|0.306|0.306|0.304|0.328|0.358|0.358|0.36|0.36|0.352|0.352|0.363|0.2875|0.2875|0.386|0.394|0.404|0.404|0.418|0.534|0.534|0.529|0.529|0.527|0.56|0.6|0.524|0.524|0.654|0.654|0.64|0.666|0.666|0.609|0.612|0.624|0.633|0.634|0.798|0.805|1.018|1.018|1.082|1.082
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.15|0.15|0.14|0.145|0.145|0.15|0.16|0.16|0.15|0.15|0.14|0.135|0.13|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.13|0.13|0.13|0.12|0.13|0.13|0.12|0.12|0.125|0.13|0.135|0.135|0.135|0.135|0.145|0.145|0.14|0.14|0.14|0.13|0.13|0.13|0.13||0.13|0.135|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.135|0.135|0.125|0.125|0.13|0.13|0.14|0.14|0.135|0.135|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.135|0.135|0.1|0.1|0.1|0.1|0.08|0.12|0.12|0.12|0.1|0.1|0.11|0.11|0.1|0.09|0.085|0.085|0.09|0.09|0.085|0.085|0.085|0.085|0.09|0.085|0.09|0.09|0.09|0.089|0.09|0.09|0.09|0.12|0.12|0.12|0.12|0.12|0.125|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.16|0.16|0.155|0.145|0.145|0.165|0.165|0.165|0.165|0.165|0.165|0.16|0.15|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.125|0.125|0.135|0.135|0.135|0.175|0.175|0.17|0.175|0.175|0.18|0.18|0.18|0.18|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.19|0.19|0.19|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.185|0.195|0.195|0.19|0.19|0.185|0.19|0.19|0.205|0.205|0.195|0.195|0.195|0.195|0.215|0.245|0.245|0.245|0.245|0.245|0.245|0.25|0.25|0.25|0.255|0.255|0.245|0.245|0.255|0.255|0.21|0.235|0.235|0.255|0.255|0.255|0.255|0.26|0.275|0.275|0.285|0.285|0.285|0.285|0.3|0.3|0.295|0.295|0.295|0.295|0.29|0.29|0.325|0.325|0.335|0.34|0.345|0.355|0.375|0.4|0.4|0.355
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.399|0.17|0.241|0.122|0.11|0.343|0.361|0.157|0.133|0.184|0.185|0.356|0.18|0.184|0.341|0.158|0.177|0.164|0.153|0.166|0.295|0.238|0.082|0.075|0.056|0.075|0.196|0.079|0.084|0.087|0.287|0.261|0.091|0.094|0.275|0.098|0.104|0.247|0.111|0.111|0.118|0.287|0.012|0.099|0.137||0.0295|0.128|0.211|0.358|0.107|0.203|0.198|0.191|0.122|0.096|0.075|0.08|0.066|0.081|0.084|0.087|0.08|0.065|0.281|0.171|0.269|0.128|0.128|0.09|0.093|0.101|0.104|0.061|0.064|0.067|0.07|0.058|0.071|0.064|0.031|0.054|0.014|0.117|0.154|0.036|0.103|0.027|0.035|0.028|0.026|0.019|0.032|0.02|0.023|0.03|0.019|0.123|0.044|0.037|0.031|0.028|0.041|0.029|0.056|0.054|0.034|0.06|0.077|0.055|0.058|0.089|0.106|0.099|0.111|0.095|0.107|0.114|0.098|0.076|0.082|0.073|0.104|0.116|0.109|0.121|0.127|0.135|0.142|0.144|0.171|0.149|0.143|0.153|0.148|0.185|0.163|0.173|0.173|0.152|0.164|0.196|0.196|0.191|0.188|0.165|0.161|0.166|0.159|0.14|0.164|0.139|0.134|0.152|0.157|0.132|0.152|0.156|0.156|0.151|0.151|0.15|0.155|0.155|0.154|0.149|0.144|0.153|0.138|0.13|0.128|0.128|0.137|0.147|0.176|0.147|0.225|0.161|0.17|0.15|0.174|0.182|0.197|0.185|0.209|0.274|0.332|0.36|0.397|0.305|0.295||0.311|0.314|0.283|0.291|0.32|0.291|0.273|0.282|0.249|0.628|0.63|0.57|0.593|0.59|0.567|0.605|0.566|0.548|0.555|0.578|0.803|0.592|0.605|0.608|0.579|0.596|0.558|0.65||0.617|0.615|0.623|0.62|0.638|0.65|0.678|0.712|0.67|0.667|0.753|0.891|0.78|||1.034|1.196|1.163|1.165|1.167|1.319|1.439|1.139|1.155|1.181|1.071|1.076|1.111|1.343|1.325|1.452
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0.236|0.306|0.244|0.315|0.284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.558|0.673|0.694|0.695|0.695|0.624|0.618|0.681|0.595|0.676|0.572|0.677|0.697|0.521|0.48|0.384|0.385|0.401|0.408|0.397|0.434|0.322|0.373|0.38|0.387|0.364|0.283|0.333|0.369|0.341|0.348|0.355|0.376|0.325|0.389|0.368|0.334|0.338|0.327|0.334|0.33|0.337|0.329|0.319|0.399||0.1755|0.244|0.16|0.188|-0.0465|-0.0465|0.14|0.147|0.154|0.215|0.222|0.188|0.195|0.169|0.165|0.134|0.154|0.161|0.168|0.177|0.181|0.201|0.181|0.188|0.157|0.108|0.116|0.107|0.103|0.094|0.069|0.1|-0.046|0.084|0.097|0.11|0.13|0.101|0.071|0.063|0.039|0.058|0.065|0.061|0.077|0.099|-0.054|0.122|0.093|0.106|0.112|0.171|0.222|0.144|0.15|0.142|0.116|0.142|0.089|0.149|0.16|0.13|0.175|0.157|0.115|0.169|0.188|0.121|0.0315|0.103|0.148|0.11|0.116|0.241|0.237|0.205|0.209|0.196|0.206|0.415|0.209|0.438|0.199|0.275|0.22|0.207|0.211|0.216|0.245|0.209|0.197|0.268|0.228|0.164|0.17|0.153|0.209|0.221|0.159|0.164|0.275|0.257|0.24|0.181|0.181|0.206|0.173|0.173|0.182|0.19|0.19|0.207|0.207|0.207|0.199|0.174|0.191|0.199|0.199|0.208|0.208|0.216|0.24|0.176|0.16|0.145|0.185|0.13|-0.061|0.146|0.146|0.17|0.185|0.178|0.14|0.147|0.194|0.224|0.399|0.391|0.384|0.255|0.254|0.262|0.247|0.225|0.247|0.217|0.365|0.306|0.181|0.196|0.29|0.138|0.167|0.181|0.167|0.175|0.211|0.218|0.353|0.218|0.225|0.289|0.26|0.267|0.372|0.407|0.42|0.229|0.56|0.552|0.646|0.673|0.339|0.714|0.74|0.764|0.715|0.823|0.761|0.744|0.919|0.803|0.869|0.929|0.938|1.051|0.7325|0.7325|1.009|0.987|1.013|1.018|1.036|1.107|1.024|1.055|1.066|1.176|1.241|1.327|1.469|1.434|1.483|1.533
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|6.455|6.97|6.8|6.85|6.53|6.41|6.235|6.135|6.205|6.155|6.015|5.92|5.92|||6.265|5.685|5.75|5.13|5.16|5.05|4.97|5.03|5.03|4.99|5.19|5.21|5.23|5.34|5.107|5.3|5.19|5.19|5.2|5.2|5.15|5.2|5.12|5.12|4.95|4.79|4.59|4.55|4.35|4.36||4.3175|4.43|4.49|4.43||4.3775|4.49|4.6|4.6|4.585|4.55|4.54|4.57|4.65|4.71|4.71|4.72|4.74|3.605|3.635|3.59|3.605|3.81|3.9|3.85|3.935|3.98|4.04|4.02|3.955|3.87|3.86|3.84|3.87|3.96|4|3.975|3.86|3.84|4.075|4.01|4.065|4.115||4.04|4.025|4.065|3.995|3.98|4.02|3.78|3.78|3.805|3.9|3.92|3.83|3.705|3.745||3.74|3.75|3.97|3.885|3.93|3.91|3.66|3.585|3.675|3.565|3.33|3.43|3.48|3.445|3.555|3.475|3.365|3.385|3.36|3.31|3.38|3.298|3.41|3.41||3.405|3.41|3.405|3.395|3.605|3.395|3.4|3.27|3.185|3.152|3.23|3.219|3.225|3.13|3.61|3.55|3.575|3.5|3.39|3.385|3.345|3.23|3.43|3.385|3.3|3.28|3.275|3.43|3.43|3.39|3.28|3.366|3.366|3.355|3.285|3.365|3.426|3.426|3.386|3.405|3.475|3.477|3.475|3.326|3.275|3.265|3.315|3.295|3.305|3.345|3.405|3.445|3.476|3.415|3.405|3.455|3.47|3.47|3.48|3.5|3.485||3.515|3.575|3.55|3.46|3.425|3.375|3.475|3.535|3.51|3.63|3.62|3.575|3.5737|3.78|3.726|3.83|3.81|3.82|3.975|4.16|3.995|3.895|3.65|3.66|3.76|3.975|3.94|4.15||4.11|4.155|4.165|4.725||3.775|3.53||3.975|4.005|4.05|4.07|4.01|4.155||4.23|4.45|4.42|4.465|4.59|4.485|4.575|4.425|4.66|4.28|4.18|4.51|4.87|5.17|5.13|5.535
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.73|0.72|0.7|0.7|0.7||0.69|0.66|0.66|0.65|0.59|0.6|0.6|0.57|0.57||0.55|0.55|0.55|0.57|0.54|0.55|0.55|0.54|0.52|0.51|0.5|0.51|0.51|0.52|0.53|0.53|0.54|0.54|0.54|0.53|0.51|0.47|0.47|0.49|0.51|0.47|0.47|0.45|0.44|||0.45|0.49|0.49|0.5|0.5|0.48|0.48|0.48|0.5|0.53|0.53|0.52|0.54|||0.56|0.57||0.58|0.6|0.63|0.61|0.62|0.68|0.68|0.7|0.69|0.7|0.7|0.69|0.69|0.69|0.69|0.69|0.69|0.71|0.72|0.7|0.71|0.72|0.71|0.69|0.69|0.68|0.69|0.69|0.71|0.71||0.71|0.72|0.73|0.73|0.73|0.72|0.72||0.72|0.72|0.72|0.72|0.73|0.72|0.72|0.73|0.72|0.72|0.72|0.72|0.73|0.71|0.71|0.71|0.71|0.7|0.68|0.69|0.68|0.68|0.69|0.68|0.68|||0.68|0.69|0.69|0.69|0.71|0.68|0.69|0.65|0.65|0.64|0.65|0.62|0.63|0.63|0.63|0.64||0.63|0.62|0.62|0.62|0.61|0.61|0.6|0.47|0.47|0.48|||0.49|0.48|0.49|0.49|0.49|0.5|0.51|0.51|0.51|0.5|0.495|0.505|0.5|0.51||0.49|0.47|0.47|0.45|0.46|0.5|0.53|0.55|0.555|0.56|0.56|0.565|0.575|0.56|0.56|0.56|0.55|0.565|0.59|0.6|0.61|0.62||0.59|0.58|0.55|0.57|0.56|0.54|0.55|0.54|0.56|0.63|0.65|0.63|0.62|0.64|0.63|0.63|0.63|0.64|0.64||0.68|||0.68|0.71|0.74|0.75|0.74|0.75|0.73|0.72|0.74|0.74|0.72|0.72|0.7|0.72|0.73|0.75|0.78|0.79||0.87|0.89|0.89|0.87|0.86|0.9|0.89|0.92|0.8715|0.9715|1.17|1.22
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.451|2.282|2.266|2.246|2.3|2.312|2.3045|2.312|2.279|2.198|2.197|2.178|2.178|2.035|2.031|1.964|2.044|2.044|1.998|1.957|1.902|1.96|1.958|1.944|1.944|1.915|1.911|1.894|1.923|1.923|1.923|1.945|1.957|1.975|1.975|1.942|1.944|1.945|1.955|1.955|1.936|1.961|1.916|1.887|1.887||1.868|1.868|1.915|1.937|1.9235|1.9235|1.947|1.97|1.955|1.977|1.99|1.996|1.996|2.023|2.05|2.059|2.059|2.068|2.075|2.067|1.972|1.954|1.952|1.927|1.944|1.898|1.901|1.922|1.922|2.06|2.006|2.01|1.995|2.036|2.056|2.056|2.045|2.052|2.052|2.088|2.027|2.092|2.092|2.0775|2.06|2.076|2.079|2.079|2.057|2.074|2.072|2.072|2.066|2.057|2.057|2.075|2.068|2.075|2.088|2.088|2.068|2.081|2.074|2.074|2.121|2.121|2.115|2.197|2.192|2.186|2.203|2.233|2.224|2.224|2.259|2.23|2.291|2.23|2.174|2.178|2.157|2.124|2.124|2.097|2.097|2.104|2.068|2.068|2.049|2.063|2.055|2.021|2.028|2.028|1.9785|2.001|2.017|1.999|2.03|2.03|1.99|2.014|2.014|2.015|2.015|2.031|2.03|2.03|2.03|2.0125|2.026|2.031|2.037|2.037|2.024|2.025|2.007|2.02|2.02|1.998|1.998|2|1.991|1.954|1.964|2.015|2.049|2.049|2.035|2.035|2.082|2.102|2.175|2.246|2.566|2.569|2.578|2.596|2.615|2.615|2.612|2.612|2.587|2.561|2.447|2.52|2.521|2.521|2.52|2.548|2.589|2.576|2.576|2.585|2.615|2.63|2.706|2.757|2.7|2.769|2.814|2.852|2.874|2.827|2.866|2.877|2.908|2.902|2.909|2.909|2.932|2.969|3.011|3.091|3.09|3.091|3.119|3.164|3.245|3.37|3.437|3.437|3.418|3.65|3.727|3.786|3.831|3.831|3.865|3.8775|3.8775|4.036|4.339|4.352|4.448|4.459|4.49|4.49|4.472|4.515|4.532|4.762|4.639|4.639|4.469|4.469
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.125|0.199|0.13|0.144|0.1805|0.169|0.163|0.1765|0.1175|0.12|0.111|0.111|0.1105|0.1075|0.091|0.0855|0.085|0.0815|0.09|0.0875|0.084|0.0735|0.0755|0.116|0.073|0.0645|0.0835|0.072|0.075|0.0935|0.112|0.082|0.082|0.0635|0.061|0.063|0.0525|0.0575|0.089|0.052|0.0705|0.0675|0.1065|0.111|0.1135|0.1005|0.1005|0.1205|0.0975|0.1255|0.1225|0.1275|0.1245|0.1295|0.1345|0.137|0.139|0.141|0.1335|0.1305|0.14|0.145|0.1425|0.149|0.1715|0.1915|0.1465|0.1455|0.143|0.1455|0.187|0.135|0.142|0.1345|0.1345|0.1245|-0.4795|0.1135|0.111|0.1375|0.13|0.1305|0.1535|0.1535|0.158|0.165|0.1575|0.1545|0.14|0.1375|0.135|0.13|0.1295|0.115|0.1005|0.1215|0.11|0.0795|0.073|0.044||0.051|0.0615|0.051|0.061|0.0395|0.036|0.071|0.142|0.039|0.064|0.06|0.049|0.0665|||0.07|0.0655|0.0655|0.0655||0.0655|0.0645|0.0575|0.0545|0.0645|0.051|0.057|0.0535|0.057|0.057|0.05|0.053|0.0465|0.0495|0.043|0.0425|0.0555|0.062|0.065|0.058|0.0615|0.055|0.061|0.1155|0.1025|0.0545|0.0545|0.06|0.06|0.057|0.066|0.072|0.053|0.047|0.0435||0.0435|0.0555|0.0465|0.0495|0.0645|0.055|0.061|0.0485|0.097|0.0575|0.06|0.057|0.072|0.054|0.051|0.095|0.065|0.0655|0.0445|0.065|0.0675|0.0675|0.0705|0.0705|0.0495|0.055|0.0695|0.0755|0.081|0.0665|0.0635|0.0545|0.066|0.0685|0.0655|0.0905|0.0845|0.0875||0.0735|0.059|0.0725|0.0585|0.109||0.094|0.119|0.119|0.107|0.121|0.09|0.123|0.1175|0.1195|0.09|0.0975|0.135|0.124|0.1215|0.129|0.1285|0.1415|0.139|0.141|0.136|||0.15|0.1765|0.1685|0.157|0.1415|0.151|0.125|0.1505|||0.1625|0.149|||0.21|0.312|0.3785|0.3855|0.376|0.3955|0.39|0.379|0.381|0.3795|0.409|0.535|0.471|0.528
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.51|0.5|0.52||0.5|0.5|0.54|0.5|0.46|0.45|0.43|0.42|0.44|0.44|0.44|0.44|0.46|0.42|0.43|0.45|0.45|0.47|0.46|0.44|0.46|0.47|0.47|0.47|0.47|0.48|0.49|0.49|0.5|0.49|0.48|0.49|0.49|0.48|0.49|0.51|0.51|0.5|0.51|0.52|0.53||0.54|0.54|0.57|0.58||0.56|0.58|0.53|0.52|0.54|0.54|0.49|0.48|0.47|0.47|0.46|0.47||0.47|0.49|0.49|0.5|0.5|0.5|0.49|0.51|0.49|0.4|0.48|0.48|0.49|0.49|0.49|0.5|0.5|0.48|0.47|0.45|0.46|0.43|0.41|0.41|0.4|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.47|0.5|0.5|0.49|0.49|0.49|0.49||0.49|0.52|0.49|0.48|0.48|0.49|0.45|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.48|0.45|0.46|0.47|0.49|0.49|0.56|0.49|0.49|0.51|0.49|0.47|0.48|0.47|0.43|0.47|0.48|0.5|0.5|0.46|0.45|0.2|0.26|0.31|0.26|0.27|0.22|0.23|0.21|0.2|0.21|0.21|0.22|0.21|0.21|0.19|0.22|0.24||0.26|0.24|0.24|0.19|0.15|0.2|0.24|0.25|0.28|0.29|0.24|0.23||0.25|0.18|0.16|0.16|0.16|0.16|0.13|0.24|0.25|0.25|0.24|0.23|0.2|0.28|0.3|0.35|0.31|0.3|0.31|0.31|0.31|0.32|0.4|0.37|0.37|0.35||0.33|0.42|0.38|0.41|0.39|0.4|0.41|0.43|0.45|0.48|0.49|0.45|0.54||0.35|0.37|0.39|0.4|0.37|0.42|0.5|0.51|0.52|0.52|0.53|0.49|0.5|0.48||0.55|0.54|0.56|0.55|0.57|0.62|0.55||0.95|0.94|1|1.05|1.28|1.3|1.3|1.2
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.552|0.552|0.559|0.612|0.612|0.61|0.559|0.655|0.655|0.643|0.617|0.601|0.537|0.437|0.437|0.437|0.624|0.437|0.537|0.534|0.534|0.552|0.552|0.552|0.545|0.551|0.551|0.529|0.526|0.526|0.546|0.542|0.528|0.534|0.534|0.546|0.556|0.567|0.567|0.553|0.53|0.522|0.523|0.522|0.441||0.417|0.416|0.412|0.403|0.398|0.394|0.394|0.395|0.396|0.396|0.396|0.396|0.404|0.404|0.409|0.409|0.406|0.403|0.408|0.408|0.407|0.406|0.406|0.407|0.407|0.416|0.416|0.425|0.425|0.421|0.419|0.444|0.45|0.451|0.449|0.451|0.451|0.455|0.455|0.455|0.457|0.459|0.459|0.464|0.385|0.386|0.392|0.392|0.393|0.393|0.396|0.396|0.397|0.397|0.386|0.396|0.396|0.399|0.4|0.408|0.408|0.413|0.414|0.42|0.459|0.491|0.492|0.491|0.519|0.524|0.53|0.527|0.527|0.521|0.523|0.529|0.533|0.534|0.538|0.539|0.539|0.531|0.531|0.547|0.548|0.54|0.441|0.541|0.518|0.53|0.531|0.515|0.518|0.518|0.515|0.519|0.523|0.523|0.53|0.531|0.547|0.597|0.598|0.583|0.581|0.585|0.59|0.582|0.587|0.587|0.597|0.597|0.595|0.585|0.59|0.593|0.601|0.602|0.596|0.595|0.619|0.636|0.725|0.788|0.88|0.883|0.906|0.907|0.908|0.888|0.89|0.891|0.892|0.893|0.9|0.903|0.914|0.915|0.93|0.931|0.963|0.964|0.969|0.969|1.002|1.186|1.187|1.241|1.262|1.262|1.343|1.37|1.371|1.402|1.404|1.401|1.394|1.403|1.404|1.391|1.463|1.549|1.713|1.733|1.734|1.718|1.745|1.745|1.759|1.842|1.896|1.964|1.99|1.99|1.837|1.837|1.937|1.951|2.013|2.037|2.128|2.15|2.15|2.126|2.178|2.306|2.306|2.295|2.318|2.318|2.268|2.351|2.65|2.768|2.796|2.697|2.797|2.652|2.557|2.275|2.075|2.032|2.093|2.093|1.897|1.898
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|6.95|2.34|2.261|2.29|2.267|2.164|2.122|2.168|2.226|2.214|2.113|2.092|2.167|2.165|2.154|2.065|2.016|2.022|2.002|2.001|1.905|1.904|2.383|2.911|2.898|1.177|1.087||2.063|2.098|2.133|2.149|2.232|2.013|2.11|1.94|1.838|2.206|2.221||2.446|2.478||2.605|2.636||2.303|2.301|2.427|||2.395|1.25|1.227|1.244|1.936|1.967|||2.122|0.933|0.879|||0.94|||0.473|0.506|0.539||0.604|0.701|1.459|1.474|1.413|1.443|0.85|0.819||0.881|0.912|1.004|0.84|0.807||0.868|0.915|2.433|2.416|2.244||2.227|2.294|2.333|3.031|2.655|2.726|2.845|2.835|2.337|2.349|2.768|3.158|3.153|2.908|2.347||2.5|2.53|2.5||2.526|1.984|3.844|3.832|3.84|3.894|3.902|3.91|3.746|3.542|3.61|3.632|3.655||3.699|4.361|4.818|4.613|4.872|5.254|5.305|5.12|4.499|4.6|5.131|5.174|5.093|5.106|5.091|4.931|4.929|4.935|4.941|4.953|4.959|5.003|2.878|2.9|2.884|2.9|4.658|2.869|2.879|||3.739|3.437|3.889|3.866|3.886||3.964|3.983|4.002||3.402|3.213|3.233|3.253|3.273|3.333|3.631|3.65|3.93|3.949|4.79|4.807|4.825|4.842||4.91|4.361|5.128|5.477|5.469|||||5.476|5.491|5.554|6.484|6.03|6.187|6.148|6.274|6.188|5.958|6.147|6.115|||6.274||6.295|||6.337|6.363|6.415|6.418|5.577|5.592||5.65|5.67|5.735||5.755|5.78|5.853|6.358|6.371|6.384|6.424|6.438|6.451|6.322||6.375|6.819|||6.886|6.844|7.096|7.212|7.371|7.465|7.5|7.522|7.534|7.529|7.763|||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|16.29|16.29||||14.89||14.37|14.37||14.5|14.47|14.6|15.08||14.36|14.33|14.39|||14.48|14.32|14.39|14.26|14.24|14.25|14.39|14.39|14.32|14.32|14.22|14.27||14.38|14.38|14.35|14.36|14.31|14.31|14.44|14.28|14.44|14.5|14.54|14.82||14.57|14.56|14.6|14.5|14.44|14.47|14.31|16||14.19|14.19||||||14.34|14.5|14.49|13.34||13.35|13.35|13.35|13.32|13.35|13.2||13.24|13.1|13.27|17.42|13.66|13.66|14.05|14.33|14.54|14.9|14.85|14.85|15.18|15.25|15.05|14.76|14.74||14.1|14.28|14.15|13.87|13.65|13.6|13.59|13.55|13.58|13.4|13.28|13.31|13.26|13.23|13.27|13.04|12.73|12.66|12.87|12.79|12.93|13.15||13.45|13.76|13.76|13.44|13.6|13.42|13.27|13.04|14.2|13.17|12.95|12.91|13.04|12.96|12.95|12.98|12.94|12.92|13.08|12.97|12.93|12.91|13|13.01|12.97|12.93|13.06|13.07|13.84|14.04||13.69|13.69|13.68|13.64|13.1|12.71|11.67|12.1||||11.09|10.89||10.44||||||10.23||10.13|10.22|10.22|9.9|9.9|9.66|9.81|9.65|9.29||9.29|9.29|8.99||||8.99|8.81|9.14|9.17|8.99|9.05|9.09|9.08|8.78|8.75||||8.88|8.89|7.98|8.97|||||9.17|9.18|9.23||9.23|9.23|9.31|9.25|9.26|9.27|9.29|9.3|9.31|8.78|8.78||8.97|8.94|8.9|9.03|9.05||9.84|9.88|11.94|13.42|13.23|13.05|13.05|13.05|12.68|12.32|13.05|12.69|12.5|12.33|12.33|12.12|11.63|11.98|11.99|11.99|11.99|11.09|12.35|11.31|12.57
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|13.812|13.812|13.813|13.798|13.803|13.804|13.804|13.835|13.835|13.806|13.726|13.726|13.727|13.691|13.691|13.695|13.695|13.795|13.795|13.795|13.701|13.701|13.702|13.703|13.603|13.682|13.94|13.682|13.681|13.672|13.672|13.672|13.637|13.637|13.637|13.559|13.559|13.559|13.455|13.508|13.51|13.752|13.513|13.515|13.525||13.525|13.447|13.449|13.449|13.391|13.391|13.393|13.406|13.468|13.566|13.566|13.636|13.638|13.873|13.895|13.895|13.928|13.931|14.013|14.013|14.013|14|14|14.002|14.002|14.002|14.001|14.001|14.002|14.003|14.003|14.003|14.004|14.005|14.215|14.215|14.5115|14.215|14.216|14.553|14.257|14.258|14.185|14.167|14.167|14.455|14.158|14.16|14.16|14.126|14.126|14.128|14.13|14.13|14.112|14.112|14.114|14.116|14.151|14.152|14.44|14.152|14.095|14.095|14.097|14.097|14.099|14.101|14.101|14.079|14.079|14.08|14.082|14.088|14.09|14.09|14.091|14.091|13.993|13.994|13.994|13.995|13.995|14.145|14.146|14.146|14.146|14.146|14.153|14.154|14.154|14.154|14.094|14.095|14.095|14.4605|14.095|14.107|14.397|14.398|14.398|14.4|14.4|14.402|14.402|14.402|14.403|14.403|14.786|13.884|14.258|13.837|13.838|13.715|13.807|14.08|13.807|13.807|13.807|13.807|13.807|13.807|13.807|13.242|13.242|13.242|13.242|13.242|13.174|13.174|13.5295|13.529|13.174|12.999|12.999|12.999|12.999|12.999|12.709|12.709|12.709|12.822|12.822|12.822|12.822|12.822|12.888|12.888|12.888|12.888|12.862|12.862|12.862|12.798|12.798|13.099|13.0985|13.0985|13.056|12.758|12.758|12.758|12.868|12.868|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|12.533|12.533|12.533|12.705|12.705|12.665|12.665|12.665|12.665|12.665|13.3615|13.042|13.042|13.042|13.384|13.384|13.384|13.384|13.451|13.451|14.215|14.215|14.215|14.205|14.205|14.457|14.457|14.457|15.394|15.394|15.394|14.786|14.786
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.859|0.82|0.572|0.537|0.559|0.7875|0.7825|0.581|0.558|0.559|0.557|0.539|0.542|0.297|0.434|0.426|0.578|0.489|0.499|0.518|0.526|0.519|0.571|0.616|0.592|0.609|0.616|0.52|0.519|0.535|0.534|0.552|0.58|0.595|0.605|0.613|0.488|0.655|0.557|0.561|0.565|0.598|0.622|0.509|0.514|0.521|0.524|0.415|0.455|0.573|0.465|0.467|0.486|0.519|0.535|0.43|0.526|0.58|0.589|0.461|0.492|0.499|0.527|0.548|0.556|0.571|0.573|0.594|0.609|0.612|0.625|0.645|0.637|0.662|0.688|0.693|0.696|0.722|0.744|0.635|0.655|0.658|0.69|0.677|0.724|0.709|0.818|0.739|0.756|0.755|0.773|0.792|0.798|0.798|0.812|0.818|0.74|0.739|0.743|0.761|0.774|0.787|0.801|0.819|0.816|0.844|0.819|0.857|0.871|0.898|0.906|0.872|0.935|0.912|0.924|0.931|0.944|0.874|0.896|0.786|0.801|0.806|0.844|0.837|0.843|0.845|0.86|0.795|0.799|0.834|0.812|0.809|0.833|0.829|0.939|0.957|0.88|0.798|0.809|0.826|0.909|0.828|0.841|0.752|0.869|0.863|0.783|0.899|0.819|0.839|0.752|0.751|0.857|0.866|0.86|0.873|0.883|0.909|0.907|0.914|0.909|0.809|0.771|0.947|0.797|0.882|0.894|0.88|0.905|0.912|1.012|0.914|0.941|0.871|0.963|0.958|0.949|1.064|1.092|1.068|1.085|1.173|1.102|1.173|1.104|1.198|1.208|1.231|1.226|1.238|1.315|1.321|1.263|1.33|1.344|1.404|1.357|1.372|1.378|1.386|1.388|1.403|1.372|1.413|1.343|1.417|1.422|1.435|1.446|1.459|1.553|1.607|1.607|1.629|1.58|1.601|1.601|1.645|1.436|1.537|1.446|1.31|2.14|2.121|2.146|2.257|2.364|2.501|2.49|2.378|2.375|2.363|2.387|2.359|2.708|2.582|2.578|2.754|2.821|2.819|2.808|2.81|2.808|2.815|2.918|2.909|3.027|3.128|3.427|3.392||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.14|2.14|2.14|2.23|2.23|2.18|2.16|2.18|2.18|2.15|2.13|2.09|2.05|2.02|2.01|2|1.96|1.96|1.97|1.98|1.97|2.05|2.04|2.04|2.04|2.05|2.05|2.06|2.08|2.11|2.13|2.05|2.21|2.17|2.17|2.43|2.41|2.45|2.43|2.45|2.43|2.52|2.53|2.56|2.58||2.46|2.62|2.62|2.62||2.47|2.62|2.62|2.63|2.64|2.65|2.67|2.68|2.69|2.69|2.7|2.69|2.69|2.71|2.69|2.69|2.69|||2.68|2.68|2.68|2.69|2.71|2.65|2.65|2.76|2.79|2.92|2.79|2.8|2.8|2.8|2.73|2.82|2.86|2.81|2.81|2.92|2.87|2.9|2.96|2.96|2.99|3.02|3.04|3.04|3.03|3.04|3.04|3.04|3.06|3.06|3.06|3.06|3.09|3.09|3.06|3.09|3.09|3.09|3.12|3.12|3.12|3.07|3.03|3.07|2.98|2.97|2.96|2.92|2.95|2.98|2.99|2.99|2.99|2.98|2.98|3.08|2.91|2.97|2.97|3.02|3.08|3.08|3.15|3.28|3.28|3.28|3.34|3.34|3.3|3.21|3.18|3.19|3.22|3.16|3.37|3.21|3.25|3.25|3.39|3.39|3.44|3.44|3.41|3.27|3.27|3.27|3.31|3.31|3.33|3.33|3.32|3.3|3.3|3.27|3.26|3.25|3.25|3.21|3.14|3.13|3.13|3.1|3.13|3.1|3.05|3.07|3.05|3.05|3.05|3.07|3.07|3.05|3.06|3.07|3.07|3.08|3.09|3.09|3.13|3.16||3.14|3.1|3.16|3.13||3.15|3.16|3.16|3.17|3.18|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.31|3.33|3.32|3.53|3.3|3.35|3.35|3.38|3.51|3.38|3.5|3.63|3.71|3.7|3.67|3.68|3.67||3.59|3.705|3.724|3.705|3.7|3.705|3.7|3.705|3.705|3.7|3.755|3.814|3.705|3.705|3.7|3.41|3.63|3.63|3.63|4.16|4.16|4.4
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|1.523|1.523|1.477|1.486|1.494|1.494|1.48|1.45|1.458|1.467|1.47|1.496|1.496|1.435|1.443|1.452|1.474|1.483|1.483|1.439|1.428|1.451|1.451|1.44|1.449|1.449|1.452|1.46|1.46|1.447|1.431|1.408|1.419|1.419|1.4|1.398|1.362|1.362|1.315|1.315|1.305|1.325|1.325|1.368|1.335|||1.291|1.299|1.34|||1.338|1.346|1.34|1.348|1.356|1.38|1.388|1.396|1.391|1.399|1.35|1.358|1.366|1.374|1.372|1.375|1.428|1.482|1.49|1.515|1.592|1.599|1.602|1.599|1.599|1.602|1.707|1.714|1.721|1.729|1.748|1.757|1.762|1.706|1.713|1.725|1.736|1.748|1.751|1.758|1.75|1.781|1.787|1.811|1.735|1.741|1.609|1.594|1.594|1.608|1.629|1.624|1.637|1.649|1.63|1.583|1.586|1.597|1.604|1.574|1.471|1.464|1.448|1.433|1.439|1.446|1.453|1.451|1.449|1.456|1.476|1.5|1.507|1.514|1.516|1.598|1.534|1.481|1.476|1.483|1.511|1.514|1.459|1.476|1.42|1.448|1.455|1.557|1.555|1.509|1.451|1.263|1.248|1.274|1.285|1.305|1.278|1.284|1.293|1.3|1.438|1.438||1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|2.129|2.092|2.14|2.125|2.16|2.186|2.105|2.009|1.95|1.927|1.88|1.914|1.934|1.929|1.931|1.95|1.97|1.999|2.029|2.075|2.04|2.005|2.009|2.062|2.081|2.041|2.053|2.08|2.1|2.088|2.096|2.05|2.029|2.039|2.076|2.07|2.068|2.124|2.16||2.1|2.18|2.208|2.175|2.18|||2.16|2.2|2.244|||2.29|2.31|2.387|2.428|2.461|2.464|2.469|2.467|2.465|2.49|2.48||2.467|2.5|2.485|2.466|2.44|2.433|2.428|2.43|2.45|2.428|2.395|2.4|2.41|2.4|2.401||2.429|2.399|2.415|2.389||2.444|2.499|2.519|||2.53|2.53|2.568|2.53|2.545|2.525|2.525|2.566|2.56|2.548|2.535|2.555|2.57|2.6||2.59|2.625|2.63|2.65|2.597|2.55|2.517|2.485|2.46|2.42|2.481|2.5|2.485|2.502|2.55|2.449|2.45|2.53|2.55|2.534|2.53|2.551|2.6|2.618|2.57|2.64|2.719|2.675|2.64|2.747|2.753|2.8|2.809|2.791|2.76|2.78|2.77|2.784|2.784||2.749|2.8|2.91|2.81|2.745||2.79|2.71|2.729|2.709|2.735|2.756|2.73|2.75|2.784|2.87|2.88|2.899|2.905||2.93|2.939|2.95|2.965|2.96|2.945|2.959|2.9|2.94|2.99|3.025|3.11|3.165|3.12|||3.222|3.16|3.18||3.2||||||||||3.056||||||||||||||3.201|||||||||||||||||3.702|3.751|||3.604|||||||3.954||3.95|4.001||3.951|||4.002|||3.994|||4.002
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|159|160.41|161.38|161.56|162.19|162.59|161.75|162.91|162.78|163.41|164.69|165.25|165.06|165.88|165.52|167.44|168|167.78|167.59|167.38|167.72|167.78|168.62|169.03|169.38|169.91|170.91|170.78|170.28|170.19|169.16|169.34|169.38|169.25|169.23|169.16|169.62|169.69|168.38|168.97|169.41|169.97|172.31|173.03|173.34|172.97|173.25|172.91|172.88|172.94||172.91|173.44|173.09|171.62|171.97|172.5|172.25|172.94|172.59|173.06|172.56|171.84|172.38|171.69|172.31|172.19|172.19|173.94|174.19|173.94|173.55|173.66|173.56|174.25|174.28|173.91|173.47|172.91|172.69|172.84|172.47|170.84|171.44|173.75|174.97|175.84|175.09|172.88|173.19|173.59|174.41|174.91|174.41|173.94|172.78|173.47|173.75|174.44|174.84|175.56|176.31|175.69|175.25|174.44|174.38|174.31|175|175.09|175.78|177|176.56|177.28|177.38|177.19|177.28|177|176.97|176.81|178.81|178.16|178.78|178.75|178.25|178.66|178.28|178.06|178.5|178.44|175.7|179.34|180.19|179.03|178.09|177.47|176.88|179.09|178.47|179.28|180.06|179.88|179.5|179.41|179.03|178.75|178.47|179.62|179.97|181.31|182|182.81|183.19|183|183|182.53|182.81|182.47|181.62|181.59|181.66|181.94|181.31|181|180.62|180.47|180.56|180.47|180.19|180.75|180.22|181.44|180.56|179.28|179.38|178.56|178.86|178.56|178.5|179.53|179.41|179.25|178.62|178.12|177.94|178.03|179.19|178.94|177.91|178|179.84|179.31|179.88|177.69|176.59|174.94|176|177.59|178.94|179.59|180.41|180.12|179.56|179.91|180.47|180.45|181.12|180.25|179.88|179.16|181.12|182.47|182.06|181.06|180.28|179.81|181.75|181.34|180.25|180.84|181.81|181.78|182.16|182.62|182.22|182.09|182.34|182|183.06|183.03|181.19|182.03|181.69|181|178.44|179.06|178.44|179.19|180.09|180.62|182.12|182.97|182.81|182.78|180.56|182.5|180.97|179.59|179.66|179.12|181.25|200|169.28
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.46|110.46|110.48|110.49|110.49|110.48|110.48|110.5|110.51|110.51|110.51|110.51|110.51|110.5|110.49|110.5|110.5|110.5|110.5|110.51|110.51|110.49|110.5|110.5|110.51|110.5|110.5|110.5|110.48|110.49|110.48|110.48|110.47|110.46|110.46|110.46|110.45|110.44|110.43|110.46|110.46|110.45|110.48|110.5|110.5|110.48|110.49|110.48|110.48|110.47||110.48|110.48|110.48|110.47|110.47|110.47|110.47|110.48|110.48|110.48|110.44|110.42|110.43|110.44|110.42|110.42|110.4|110.43|110.44|110.42|110.41|110.41|110.4|110.4|110.4|110.39|110.38|110.37|110.37|110.37|110.37|110.35|110.38|110.42|110.43|110.43|110.44|110.41|110.43|110.43|110.44|110.43|110.43|110.43|110.43|110.43|110.43|110.43|110.43|110.45|110.45|110.45|110.44|110.41|110.43|110.43|110.43|110.44|110.47|110.49|110.48|110.45|110.45|110.43|110.47|110.43|110.43|110.43|110.43|110.43|110.44|110.42|110.41|110.44|110.42|110.41|110.41|110.42|110.46|110.43|110.44|110.43|110.43|110.43|110.44|110.42|110.4|110.4|110.42|110.43|110.43|110.42|110.41|110.41|110.41|110.39|110.41|110.45|110.47|110.48|110.49|110.49|110.49|110.5|110.5|110.48|110.46|110.43|110.43|110.43|110.43|110.44|110.43|110.43|110.43|110.43|110.41|110.42|110.42|110.45|110.43|110.41|110.4|110.41|110.41|110.41|110.42|110.29|110.29|110.29|110.24|110.23|110.22|110.25|110.24|110.22|110.2|110.21|110.23|110.22|110.23|110.23|110.19|110.18|110.21|110.22|110.25|110.27|110.29|110.29|110.26|110.28|110.27|110.27|110.28|110.27|110.28|110.25|110.31|110.31|110.29|110.29|110.25|110.29|110.37|110.32|110.23|110.22|110.22|110.23|110.23|110.21|110.2|110.18|110.2|110.2|110.22|110.24|110.22|110.24|110.25|110.25|110.19|110.19|110.16|110.2|110.15|110.11|110.18|110.23|110.24|110.23|110.05|110.27|110.17|110.03|110.06|109.98|110.09|109.95|109.8
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.48|124.77|124.98|125.09|124.87|124.78|125.25|125.48|125.43|125.39|125.5|125.53|125.48|125.7|125.65|125.88|125.91|125.88|125.79|125.81|125.9|125.84|125.9|125.99|126.02|126|126.03|126.08|126|126|125.87|125.8|125.81|125.79|125.75|125.75|125.71|125.65|125.52|125.65|125.7|125.84|126.12|126.22|126.23|126.16|125.87|125.81|125.76|125.75||125.77|125.75|125.77|125.87|125.7|125.8|125.75|125.77|125.77|125.81|125.61|125.55|125.69|125.61|125.57|125.58|125.49|125.72|125.73|125.67|125.62|125.64|125.59|125.62|125.64|125.61|125.6|125.57|125.54|125.55|125.53|125.29|125.4|125.75|125.85|125.92|125.88|125.62|125.7|125.72|125.81|125.85|125.77|125.72|125.64|125.7|125.74|125.77|125.81|125.9|125.97|125.93|125.9|125.75|125.78|125.77|125.83|125.85|125.99|126.11|126.06|126.01|126.06|125.96|126.02|125.91|125.96|125.95|125.96|125.91|125.96|125.94|125.94|125.98|125.97|125.91|125.9|125.88|125.93|125.98|126.05|125.96|125.95|125.93|125.9|125.9|125.77|125.79|125.9|125.96|125.94|125.89|125.87|125.84|125.77|125.8|125.85|126.03|126.14|126.17|126.23|126.24|126.24|126.17|126.16|126.07|125.98|125.89|125.88|125.87|125.85|125.87|125.85|125.84|125.84|125.84|125.8|125.83|125.75|125.89|125.84|125.74|125.76|125.74|125.76|125.75|125.75|126.03|126.12|125.94|125.75|125.77|125.71|125.66|125.73|125.71|125.66|125.64|125.8|125.75|125.84|125.77|125.43|125.25|125.41|125.54|125.73|125.82|125.9|125.84|125.69|125.74|125.66|125.66|125.76|125.68|125.7|125.62|125.8|125.85|125.81|125.75|125.65|125.7|125.91|125.78|125.4|125.44|125.52|125.57|125.59|125.52|125.43|125.36|125.43|125.44|125.61|125.73|125.54|125.64|125.68|125.62|125.28|125.25|125.18|125.27|125.05|125.02|125.3|125.52|125.55|125.64|125.2|125.19|124.68|124.86|124.62|124.74|124.89|123.4|123.31
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|133.62|134.28|134.73|134.84|134.58|134.39|135.28|135.72|135.56|135.59|135.89|136.06|135.95|136.47|136.35|136.94|137.06|136.98|136.81|136.78|136.92|136.84|137.02|137.22|137.3|137.33|137.19|137.64|137.45|137.45|137.08|137.06|137.06|136.98|136.98|136.95|136.88|136.86|136.45|136.75|136.92|137.3|137.92|138.16|138.17|138.03|138.11|137.98|137.97|137.98||137.94|138.09|138|138.7|138.39|138.53|138.42|138.58|138.52|138.59|138.3|138.16|138.39|138.17|138.2|138.2|138.05|138.59|138.62|138.55|138.46|138.47|138.38|138.55|138.62|138.52|138.52|138.36|138.25|138.33|138.23|137.67|137.92|138.77|139.03|139.27|139.03|138.34|138.48|138.61|138.89|139.09|138.91|138.72|138.47|138.62|138.77|138.89|139.05|139.23|139.44|139.33|139.25|138.94|138.98|138.94|139.14|139.19|139.45|139.78|139.64|139.8|139.81|139.69|139.72|139.61|139.67|139.62|139.88|139.7|139.91|139.95|139.73|139.84|139.77|139.62|139.72|139.64|139.2|139.86|140.02|139.77|139.59|139.45|139.36|139.62|139.34|139.48|139.72|139.73|139.66|139.56|139.5|139.47|139.22|139.44|139.5|139.94|140.14|140.28|140.41|140.41|140.41|140.17|140.19|140.06|139.88|139.73|139.75|139.78|139.7|139.67|139.59|139.56|139.56|139.56|139.44|139.52|139.38|139.7|139.53|139.28|139.33|139.17|139.23|139.19|139.17|139.44|139.42|139.27|139.06|138.91|138.91|138.95|139.14|139.2|138.98|138.98|139.47|139.28|139.42|138.98|138.31|137.89|138.36|138.73|139.2|139.42|139.53|139.41|139.22|139.31|139.25|139.24|139.42|139.22|139.16|139.05|139.39|139.66|139.52|139.31|139.09|139.06|139.5|139.34|138.81|138.98|139.23|139.27|139.36|139.28|139.11|139.05|139.23|139.17|139.53|139.69|139.23|139.44|139.41|139.28|138.39|138.34|138.17|138.39|138.3|138.47|139.03|139.34|139.45|139.42|139.05|139.39|138.75|138.02|137.69|138.31|138.56|136.45|136
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|129.53|129.83|130.08|130.25|129.5|129.54|129.32|129.99|130.01|130.62|130.72|131.37|131.43|131.49|131.44|132.56|132.67|132.51|132.58|132.42|132.75|133.65|133.7|133.95|134.1|134.47|134.95|134.95|134.84|134.76|134.29|134.42|134.51|134.5|134.56|134.49|134.57|134.32|134.09|134.64|134.59|134.96|135.16|135.73|135.96||135.57|135.44|136.19|||135.51|135.23|136.45|136.62|135.08|135.85|135.5|136.23|136.4|136.82|136.3|134.82|135.67|135.51|134.98|134.98|134.78|135.26|135.61|135.43|135.47|135.19|135.21|135.27|135.27|135.11|135.14|135.03|134.94|134.96|134.81|134.12|134.48|135.97|136.24|136.69|136.33|136.09|136.19|136.08|136.37|136.33|136.06|135.8|135.54|135.87|136.27|136.75|136.75|136.97|136.89|136.26|135.99|135.58|135.71|135.36|135.6|135.48|135.93|136.19|136.08|136.6|136.59|137.14|137.38|137.02|137.28|137.42|137.81|136.78|136.9|137.21|137.36|137.61|137.48|136.91|137.49|137.62|136.72|136.82|137.02|136.94|136.16||136|136.55|136.44|137.06|137.39|137.34|137.19|137.4|137.27|137.12|136.84|137.15|137.12|138.13|138.34|138.47|138.6|138.78|138.93|138.55|138.86|138.81|138.56|138.51|138.38|138.46|138.44|138.29|138.07|137.98|138.06|138.2|137.88|138.01|137.81|138.15|137.88|137.82|137.69|137.28|137.57|137.45|137.42|137.98|137.84|138.62|138.56|137.43|137.24|138.2|136.92|138.62|137.5|137.87|138.38|138.29|138.29|137.47|136.86|136.62|136.73|137.41|137.66|138.15|138.28|138.5|138.35|138.36|138.44||138.99|138.57|137.94|137.81|138.13|138.4|138.37|138.08|137.68|137.59||137.88|138|138.17|137.86|137.86|137.88|137.33|137.15|137.13|137.45|137.17|136.9|137.07|136.91|137.13|137.09|137|136.94|||136.93|136.18|136.52|136.68|136.92|136.96|137.19|136.72|137.31|136.72|136.81|135.54|136.26|135.63|134.65|132.35
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.92|99.92|99.925|99.925|99.93|99.925|99.93|99.935|99.935|99.935|99.935|99.94|99.945|99.95|99.95|99.95|99.95|99.95|99.95|99.955|99.955|99.965|99.97|99.97|99.97|99.975|99.975|99.97|99.975|99.98|99.975|99.975|99.975|99.975|99.975|99.975|99.975|99.975|99.975|99.985|99.98|99.985|100|99.99|99.985||99.98|99.985|99.98|99.97||99.975|99.98|99.985|99.985|99.98|99.965|99.96|99.96|99.975|99.975|99.975|99.975|99.975|99.98|99.97|99.965|99.96|99.955|99.96|99.955|99.955|99.955|99.955|99.955|99.955|99.955|99.955|99.96|99.96|99.96|99.96|99.955|99.96|99.96|99.96|99.965|99.965|99.965|99.965|99.965|99.96|99.955|99.955|99.955|99.955|99.95|99.95|99.955|99.955|99.955|99.95|99.955|99.95|99.95|99.945|99.945|99.945|99.945|99.945|99.94|99.935|99.935|99.93|99.93|99.93|99.93|99.925|99.945|99.95|99.945|99.945|99.94|99.94|99.945|99.94|99.94|99.935|99.935|99.93|99.925|99.93|99.93|99.93|99.925|99.925|99.92|99.92|99.92|99.92|99.92|99.92|99.93|99.925|99.935|99.935|99.925|99.93|99.93|99.925|99.92|99.92|99.925|99.92|99.92|99.91|99.915|99.91|99.915|99.925|99.92|99.925|99.92|99.92|99.915|99.91|99.91|99.92|99.92|99.915|99.905|99.9|99.885|99.885|99.885|99.875|99.865|99.87|99.87|99.86|99.85|99.85|99.845|99.84|99.845|99.845|99.85|99.805|99.805|99.805|99.805|99.8|99.795|99.795|99.8|99.795|99.79|99.79|99.805|99.81|99.8|99.79|99.78|99.785||99.785|99.8|99.785|99.745|99.74|99.725|99.69|99.715|99.69|99.685||99.67|99.66|99.62|99.6|99.54|99.535|99.58|99.51|99.505|99.48|99.47|99.46|99.445|99.45|99.44|99.495|99.35|99.37|||99.325|99.315|99.36|99.39|99.415|99.455|99.565|99.535|99.43|99.57|99.485|99.6|99.615|99.56|99.46|99.46
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|174.28|174.51|174.97|174.93|174.75|173.91|174.25|174.57|174.65|175.02|174.7|175.26|175.14|175.45|175.7|176.53|176.64|176.38|176.36|176.23|176.48|176.57|176.7|177.23|177.42|177.66|177.96|178.12|177.96|177.88|177.27|177.56|177.5|177.45|177.81|177.94|177.96|177.6|176.87|177.55|177.53|177.69|177.85|178.27|178.37||177.84|177.84|177.75|177.77||177.36|178.18|178.09|178.44|177.85|177.98|178.31|178.57|178.56|178.77|178.55|178.3|175.61|175.51|175.22|175.18|174.69|175.45|175.72|175.65|175.59|175.46|175.47|175.71|175.73|175.41|175.46|175.27|175.29|175.17|174.97|174.5|174.63|176.46|176.49|176.65|176.83|176.37|176.36|176.38|176.44|176.43|176.06|175.73|175.52|175.73|175.86|176.24|176.17|176.29|176.28|175.5|175.13|174.87|174.86|174.58|174.61|174.65|174.9|174.97|174.71|174.95|174.9|174.68|174.7|174.72|174.64|174.74|174.85|174.43|174.45|174.29|174.15|174.32|174.04|173.91|174.41|176.94|176.86|177.04|177.18|176.82|176.18|175.78|175.82|176.58|176.04|176.95|177.25|177.37|177.18|176.87|176.51|176.27|175.81|176.6|176.88|177.5|177.64|177.67|177.81|178|178.01|177.48|178.01|177.8|177.29|177.24|176.87|176.98|176.89|176.95|176.45|176.54|176.68|176.74|176.47|176.25|176.49|176.92|176.61|176.37|176.3|176.15|176.24|176.06|176.2|176.86|176.86|176.8|176.72|176.12|176.13|176.37|175.79|175.76|175.63|175.58|175.98|175.6|175.34|174.18|174.02|170.27|170.7|171.34|171.87|172.15|172.42|172.57|172.32|172.53|173.16|173.28|173.52|173.27|172.97|173.11|174.09|174.23|174.08|173.92|173.49|173.74|174.24|174.08|174.23|174.55|174.69||174.57|173.28|172.84|172.91|172.87|172.48|172.95|173.26|173.01|172.89|172.9|172.78|171.71|||171.09|171.31|171.9|172.05|172.44|172.6|173.48|173.16|173.83|173.07|171.35|170.78|171.38|171.54|170.84|171.18
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|134.65|134.67|134.75|134.75|134.69|134.39|134.53|134.62|134.61|134.73|134.6|134.79|134.76|134.77|134.85|135.09|135.15|135.03|135|134.96|135.01|135.04|135.09|135.22|135.3|135.37|135.43|135.48|135.36|135.34|135.17|135.21|135.19|135.17|135.3|135.35|135.33|135.17|135.02|135.2|135.2|135.23|135.26|135.38|135.39||135.22|135.23|135.22|135.21||135.09|135.36|135.38|135.44|135.29|135.34|135.52|135.61|135.64|135.7|135.65|135.58|135.58|135.58|135.46|135.43|135.23|135.46|135.56|135.54|135.51|135.49|135.49|135.53|135.54|135.42|135.44|135.39|135.44|135.39|135.36|135.23|135.32|135.87|135.87|135.95|136.03|135.91|135.93|135.95|135.96|135.9|135.79|135.67|135.65|135.72|135.76|135.86|135.84|135.82|135.82|135.58|135.47|135.39|135.38|135.27|135.24|135.25|135.37|135.35|135.26|135.31|135.31|135.24|135.24|135.32|135.29|135.33|135.37|135.21|135.17|135.15|135.14|135.2|135.13|135.07|135.26|134.98|135.02|135.1|135.16|135.06|134.86|134.75|134.77|134.9|134.73|134.97|135.08|135.14|135.06|134.98|134.84|134.77|134.61|134.87|135|135.16|135.18|135.18|135.24|135.31|135.31|135.22|135.35|135.29|135.1|135.09|134.93|134.95|135.02|135.04|134.86|134.88|134.96|134.95|134.82|134.77|134.9|134.99|134.88|134.81|134.88|134.86|134.88|134.81|134.91|135.06|135.08|135.07|135.05|134.84|134.84|134.94|134.71|134.67|134.66|134.65|134.86|134.72|134.59|134.23|134.23|134.59|134.68|134.9|134.96|135.14|135.16|135.18|135.11|135.17|135.39|135.45|135.5|135.45|135.32|135.48|135.9|135.89|135.87|135.84|135.71|135.88|135.99|135.91|135.96|136.14|136.3||136.01|135.49|135.3|135.35|135.34|135.15|135.3|135.39|135.38|135.32|135.29|135.31|134.98|||134.75|134.77|134.95|135.05|135.16|135.08|135.47|135.46|135.64|135.36|134.72|134.39|134.6|134.67|134.5|134.84
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.22|112.23|112.245|112.25|112.25|112.195|112.22|112.23|112.225|112.235|112.225|112.245|112.24|112.24|112.25|112.28|112.29|112.27|112.265|112.27|112.28|112.27|112.28|112.305|112.335|112.345|112.36|112.365|112.32|112.315|112.285|112.28|112.285|112.295|112.315|112.33|112.325|112.285|112.265|112.285|112.29|112.29|112.305|112.33|112.33||112.275|112.285|112.285|112.28|||112.34|112.35|112.35|112.32|112.335|112.39|112.41|112.425|112.45|112.44|112.425|112.38|112.375|112.335|112.325|112.29|112.335|112.365|112.365|112.36|112.355|112.355|112.37|112.37|112.335|112.325|112.32|112.34|112.335|112.33|112.31|112.33|112.45|112.455|112.475|112.505|112.48|112.485|112.49|112.495|112.46|112.425|112.405|112.415|112.44|112.44|112.46|112.46|112.45|112.435|112.375|112.355|112.33|112.325|112.3|112.29|112.29|112.325|112.325|112.3|112.315|112.32|112.31|112.315|112.335|112.33|112.35|112.36|112.315|112.3|112.29|112.3|112.31|112.295|112.29|112.325|112.06|112.105|112.145|112.145|112.115|112.065|112.045|112.04|112.06|112.035|112.07|112.085|112.1|112.09|112.07|112.05|112.045|112.02|112.06|112.105|112.135|112.135|112.13|112.15|112.16|112.17|112.165|112.195|112.17|112.12|112.115|112.075|112.085|112.115|112.12|112.08|112.085|112.105|112.1|112.075|112.07|112.11|112.135|112.1|112.095|112.12|112.125|112.115|112.1|112.13|112.15|112.165|112.17|112.16|112.115|112.13|112.155|112.11|112.08|112.075|112.075|112.135|112.11|112.07|112|111.995|111.895|111.925|112.02|112.025|112.08|112.07|112.065|112.055|112.065|112.105|112.125|112.14|112.14|112.11|112.16|112.27|112.27|112.27|112.26|112.26|112.37|112.35|112.315|112.36|112.39|112.4||112.32|112.22|112.175|112.195|112.2|112.18|112.185|112.195|112.215|112.19|112.185|112.2|112.14|||112.075|112.065|112.1|112.125|112.16|112.125|112.23|112.255|112.27|112.22|112.085|112.055|112.155|112.2|112.19|112.425
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|209.76|210.48|212.44|212.84|212.5|211.18|209.66|210.9|211.48|212.02|211.54|213.18|212.54|213.84|213.92|217.48|217.98|217.64|217.74|217.36|218.44|218.76|219.56|221.04|221.96|222.84|224.12|224.46|224.6|224.5|222.76|223.7|223.7|223.44|224.6|225.12|225.42|224.38|221.98|224.36|224.34|225.02|225.6|226.98|227.44|||226.06|225.8|225.56||224.84|227.54|227.06|228.12|225.72|226.08|226.92|227.94|227.94|228.68|227.42|226.22|226.96|226.78|225.8|225.64|224.3|227.12|228.1|227.72|227.28|226.76|226.52|227.78|227.64|227.16|227.1|226.36|225.78|225.44|224.42|222.5|222.36|229|229.78|230.36|231.42|229.42|229.26|229.44|229.76|229.94|227.74|226.72|225.84|226.74|227.5|228.54|228.34|228.96|229.38|226.28|224.72|223.86|224.12|222.78|222.86|222.88|223.4|224.1|223.34|224.32|223.9|222.9|222.96|222.5|222|222.7|223.18|221.5|221.84|220.86|220.26|220.96|220|219.54|220.9|221.14|221.12|222.4|222.94|220.96|218.62|217|217|220.2|219.04|222.06|223.46|223.86|223.64|222.04|221.26|220.24|219.38|221.82|222.22|224.42|225.16|225.62|225.94|226.76|226.86|224.9|226.78|226.18|224.62|224.42|223.12|223.82|222.72|222.58|220.86|221.04|221.16|221.46|221.42|221.02|221.3|223.56|221.76|220.34|219.26|218.26|219.1|218.26|218.52|221.28|221.46|221.38|221.08|219.1|219.34|220.14|219.22|219.46|217.64|217.4|218.52|217.62|217.44|213.3|212.46|203.38|204.68|207.96|209.88|209.86|211.8|212.3|211.84|212.42|214.12|214.64|215.88|214.98|214.5|213.92|216.58|217.6|216.98|216.5|214.68|214.36|216.54|215.72|217.02|218.16|221.18||219.36|215.8|214.3|215.72|215.38|213.68|214.82|216.06|214.58|215.02|215.66|215.12|210.88|||210|211.1|212.24|212.92|214.5|214.22|213.28|212.96|215.26|214.04|207.98|211.26|213.7|213.92|212.46|214.96
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|164.17|164.42|164.98|164.94|164.78|163.93|164.03|164.38|164.59|164.86|164.43|165.22|165.07|165.6|165.67|166.58|166.65|166.46|166.47|166.37|166.64|166.67|166.8|167.04|167.25|167.48|167.7|167.83|167.69|167.6|167.11|167.52|167.55|167.47|167.76|167.93|167.87|167.69|167.12|167.78|167.78|167.9|167.96|168.38|168.46|||168.01|167.93|167.9||167.43|168.12|168.09|168.35|167.91|168.08|168.37|168.48|168.46|168.6|168.5|168.27|170.18|170.17|169.86|169.73|169.34|170.01|170.27|170.26|170.21|170.14|170.11|170.32|170.24|170.11|170.15|169.98|169.91|169.78|169.37|169.11|168.89|170.71|170.6|170.7|170.79|170.25|170.26|170.29|170.31|170.1|169.88|169.88|169.53|169.74|169.87|170.06|170.15|170.26|170.18|169.7|169.43|169.22|169.23|168.86|168.89|168.83|169.05|169.01|168.79|169.05|169.02|168.71|168.71|168.86|168.86|168.8|168.89|168.58|168.6|168.45|168.19|168.21|167.82|167.67|168|168.8|168.65|168.9|168.97|168.73|167.78|167.64|167.73|168.52|167.87|168.72|168.98|168.97|169.05|168.85|168.47|168.24|167.83|168.62|168.83|169.35|169.41|169.32|169.33|169.37|169.34|168.77|169.16|169.07|168.82|168.73|168.55|168.64|168.57|168.64|168.34|168.37|168.23|168.23|167.96|167.76|167.8|168.06|167.98|167.88|167.8|167.62|167.69|167.47|167.36|167.95|167.73|167.8|167.68|167.39|167.4|167.65|167.1|166.97|166.79|166.73|166.75|166.42|166.09|164.9|165.36|167.26|167.37|168.01|167.89|168.17|168.28|168.61|168.23|167.63|167.83|168|168.34|168.14|167.86|167.83|168|168.14|168.29|168.2|167.75|167.81|168.17|167.87|168.18|168.3|168.81||168.9|167.98|167.28|167.2|166.91|166.23|165.97|166.74|166.78|166.94|166.74|166.57|166.05|||165.78|165.23|165.93|166.22|166.73|166.84|167.83|168.22|168.71|168.55|167.63|164.79|165.35|165.85|165.61|166.52
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.88|151.16|151.23|151.15|150.93|150.89|151.16|151.14|151.16|151.19|151.33|151.41|151.54|151.56|151.7|151.68|151.65|151.57|151.58|151.65|151.73|151.74|151.77|151.84|151.83|151.97|151.97|151.99|152|151.95|152.01|152.03|151.98|151.85|151.88|151.92|151.95|151.93|151.86|151.82|151.87|151.93|152.05|152.05|151.99||151.94|151.98|152|151.98|152.06|152.14|152.18|152.17|152.15|152.11|152.13|152.17|152.17|152.28|152.23|152.16|152.14|152.12|152|152.04|152.06|152.12|152.11|152.1|152.19|152.2|152.15|152.26|152.28|152.27|152.2|152.18|152.13|152.14|152.15|152.03|151.93|152.2|152.21|152.19|152.18|151.98|151.81|151.92|152.07|152.18|152.17|152.05|151.97|152|152.06|152.19|152.16|152.23|152.26|152.1|152.06|152.02|151.99|151.96|151.92|151.98|152.12|152.18|152.18|152.14|152.2|152.13|152.21|152.21|152.29|152.24|152.19|152.19|152.14|152.07|152.05|152.02|152.08|152.06|152.03|152.02|151.89|151.86|151.96|151.91|151.8|151.8|151.61|151.82|151.86|151.91|151.99|151.98|152.01|151.98|151.96|151.9|151.8|151.92|151.96|152.02|152.29|152.29|152.35|152.41|152.55|152.37|152.39|152.49|152.38|152.42|152.39|152.44|152.56|152.47|152.5|152.48|152.46|152.5|152.39|152.18|152.16|152.29|152.26|152.12|152.03|151.91|151.97|151.98|151.84|152|152.12|152.22|152.17|152.18|152.17|152.25|152.17|152.13|152.2|152.12|152.25|152.34|152.35|152.21|152.11|152|151.74|151.8|152.09|152.22|152.22|152.26|152.32|152.38|152.32|152.39|152.45|152.47|152.44|152.36|152.51|152.5|152.43|152.35|152.38|152.35|152.43|152.48|152.65|152.48|152.56|152.61|152.91|152.98|152.95|153.02|152.89|152.83|152.43|152.44|152.28|152.22|152.4|152.44|152.3|152.3|152.45|152.37|152.37|152.22|152.47|152.66|152.79|152.84|152.97|153.06|152.96|152.9|152.71|152.32|152.1|151.86|151.06|151.89
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|150.24|150.4|151.07|151.04|151.07|150.02|150.6|151.43|151.83|151.98|151.51|151.98|152.06|152.67|152.89|153.82|153.67|152.98|152.88|152.77|152.76|152.42|152.29|151.35|151.54|151.48|151.53|151.24|151.19|150.78|150.27|151.66|152.14|151.76|151.39|151.48|151.59|151.71|151.7|152.45|152.67|152.12|151.94|152.23|152.38|||152.2|152.31|152.14||151.56|152.05|152.03|152.09|152.18|152.5|152.42|152.49|152.25|152.35|152.36|151.8|151.47|151.59|151.55|151.46|151.13|151.35|151.63|151.6|151.48|151.57|151.46|151.3|151.07|150.92|151.28|151.05|150.93|150.77|150.44|150.09|149.8|151.3|151.11|150.89|150.4|150|149.63|149.82|149.86|149.72|149.8|150.12|149.18|148.9|149.35|149.58|150.32|150.46|150.24|150.43|150.18|149.99|149.55|149.01|148.87|148.76|148.84|148.77|148.22|148.01|148.11|147.68|147.78|148.03|148.17|147.79|147.31|146.8|146.77|146.59|146.18|146.18|145.7|145.55|145.51|146.99|147.01|147.68|148.11|147.66|146.85|146.9|146.96|147.77|147.09|147.83|148.15|148.16|148.27|148.15|147.93|147.85|147.2|147.73|147.7|148.17|148.11|148.16|148.02|147.95|147.75|147.2|147.67|147.69|147.1|147.18|147.39|147.21|147.3|146.62|146.4|145.96|144.94|144.8|144.63|144.41|144.29|144.42|144.49|144.66|144.38|144.34|144.62|144.38|143.89|143.98|143.53|143.7|143.8|143.95|143.99|143.64|142.75|142.6|142.36|142.42|142.12|141.76|141.28|141.12|141.64|143.29|143.64|143.74|142.09|142.78|142.85|143|143|142.52|141.67|141.23|140.92|140.71|140.5|140.82|140.09|138.47|138.67|138.42|137.66|138.59|138.55|137.23|137.78|139.02|138.91||139.77|138.93|139.51|139.01|137.98|136.67|135.3|136.7|137.68|138.56|138.79|138.48|140.64|||141.13|140.24|141.9|142.01|142.41|142.34|142.43|142.68|144|145.69|145.66|141.22|141.06|141.13|141.23|143
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|167.8|168.02|167.67|167.66|167.48|166.65|166.75|167.38|167.14|167.71|167.43|167.93|167.5|167.7|168|169.1|168.84|168.58|168.64|168.39|168.6|168.81|168.72|169.49|169.61|169.65|170.09|169.92|169.75|169.63|169.42|169.52|169.6|169.64|169.7|169.95|170.09|169.62|169.72|170.41|170.38|170.4|170.53|171.3|171.18|||170.49|170.76|170.82|||170.75|170.93|171.29|171.04|170.94|170.89|171.05|171.11|171.17|170.79|170.4|173.22|173.56|173.57|173.06|172.67|172.81|172.77|172.89|172.5|172.28|172.18|172.31|172.25|172.16|171.95|171.9|171.93|172.1|171.57|171.01|171.51|172.51|172.46|172.64|172.84|172.64|172.8|173.05|173|173|172.56|172.41|172.32|172.41|172.74|173.2|173.31|173.22|173.2|172.66|171.93|172.23|172.25|172.13|172.11|172.2|172.45|172.49|172.47|172.3|172.23|172.07|172.06|171.94|171.7|171.9|171.92|171.72|171.9|171.73|171.6|171.41|171.24|171.19|172.12|174.7|174.23|174.5|174.72|174.46|173.69|173.94|173.75|174.59|173.82|173.98|174.63|174.76|174.74|174.67|174.55|174.57|174.05|174.28|174.41|175.52|175.5|175.22|175.23|175.45|175.47|175.3|175.84|175.65|175.9|175.78|175.58|174.94|174.83|174.75|173.87|173.91|174.48|174.4|173.79|173.89|174.9|175.21|173.94|173.96|173.45|174.23|173.25|173.78|173.89|174.29|174.72|174.08|173.76|173.25|173.51|173.89|173.76|173.63|173.76|173.48|174.78|174.45|174.19|171.83|171.67|174.25|174.65|175.6|175.91|176.99|177.02|177.11|176.78|177.13|176.97|177.42|177.63||177.84|177.82|178.17|178.54|177.68|177.84|177.61|177.85|178.1|178.13|177.84|177.8|178.15||177.98|177.37|176.9|176.82|176.43|176.04|176.29|176.91|177.15|177.15|177.07|176.29|175.25|||174.59|174.59|174.2|174.71|175.04|174.95|175.4|175.23|175.75|175|174.14|174.23|174.01|175.19|174.89|175.48
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.54|100.54|100.545|100.54|100.54|100.535|100.535|100.535|100.54|100.54|100.54|100.54|100.54|100.545|100.55|100.55|100.54|100.54|100.54|100.54|100.545|100.545|100.55|100.55|100.55|100.55|100.555|100.56|100.545|100.545|100.545|100.55|100.55|100.55|100.555|100.555|100.55|100.55|100.55|100.55|100.555|100.555|100.555|100.555|100.55||100.545|100.54|100.535|100.535||100.535|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.545|100.555|100.55|100.545|100.545|100.54|100.535|100.535|100.535|100.535|100.535|100.53|100.53|100.53|100.535|100.535|100.535|100.535|100.53|100.515|100.515|100.515|100.52|100.515|100.52|100.52|100.52|100.525|100.525|100.525|100.525|100.525|100.52|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.52|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.515|100.51|100.51|100.51|100.505|100.505|100.505|100.51|100.51|100.505|100.5|100.495|100.49|100.49|100.49|100.49|100.495|100.49|100.49|100.49|100.485|100.485|100.48|100.485|100.485|100.48|100.485|100.485|100.485|100.485|100.485|100.48|100.48|100.485|100.485|100.485|100.485|100.48|100.475|100.475|100.475|100.47|100.47|100.465|100.465|100.465|100.455|100.455|100.45|100.45|100.45|100.45|100.45|100.445|100.45|100.45|100.44|100.445|100.445|100.45|100.45|100.45|100.455|100.46|100.455|100.45|100.45|100.45|100.45|100.44|100.43|100.43|100.435|100.435|100.44|100.435|100.42|100.405|100.37|100.37|100.37|100.37|100.38|100.38|100.37|100.38|100.37|100.365|100.365|100.355|100.335|100.325|100.32|100.33|100.335|100.34|100.335|100.325|100.275|100.275|100.275|100.275|100.285|100.305|100.32|100.305|100.325|100.345|100.365||100.355|100.335|100.315|100.27|100.245|100.18|100.195|100.205|100.23|100.25|100.255|100.28|100.215|||100.225|100.27|100.305|100.33|100.34|100.345|100.36|100.365|100.355|100.365|100.365|100.37|100.375|100.37|100.375|100.42
00280|8830|/commodities/gold|COMMO:|1705.7|1721.6|1739.1|1737.8|1757.4|1773.8|1805|1813|1815.2|1812.4|1790.9|1788.8|1794.2|1827.1|1827.1|1831.5|1848.6|1856.6|1849.5|1840.6|1816|1835.7|1845.9|1866.3|1876|1878.9|1867|1851.5|1860.8|1867.4|1870.8|1874.6|1872|1846|1845|1856.6|1857.6|1863|1864|1856|1918.4|1929.6|1962.5|1957|1948.7||1904.9|1899|1891.3|1904.1||1887.4|1883.7|1889.4|1912|1895.7|1902|1870|1859.3|1845.6|1851.8|1854.2|1875.9|1879.8|1873|1852.7|1847.4|1835.7|1821.1|1793.3|1822.6|1822.6|1816.3|1836.9|1875|1879.2|1872.6|1884.2|1892.7|1898|1895.8|1883|1882.5|1888.9|1966.1|1961.8|1954.3|1917.9|1912.2|1897.1|1890.9|1885.1|1912.6|1913.8|1911.1|1917.3|1929.4|1936|1917.6|1923.4|1918.7|1913.2|1917.5|1930.6|1939.4|1936.8|1905.3|1902.4|1927|1924.9|1923.6|1917.9|1908.2|1904.8|1888.2|1879.3|1880.9|1909.9|1925.5|1962.9|1968.2|1969.3|1983.8|1982.4|1972.5|1963.4|1975.2|1959.7|1937.4|1948.3|1956.6|1956.6|1980.4|2001.2|1985.8|1983|1987|1963.4|1944.1|1970.3|1963.1|1963.1|2015.6|2024.6|2000.8|1970|1974.8|1961|2040.5|2060.8|2089.2|2081.8|2070.3|2037.7|2009.5|2005.4|1987.3|1974.9|1974.7|1941.9|1904.6|1897.7|1871.8|1844.9|1823.4|1813.9|1816.2|1819.5|1815|1818.8|1817|1825.5|1829.8|1810.8|1801.6|1799|1791.7|1807.7|1804|1790.4|1786.2|1779.6|1796.1|1786.8|1779|1760.9|1749.2|1739.3|1741.3|1743.8|1753|1754.9|1749.4|1729.4|1707.6|1723.2|1729|1738.9|1757|1761|1754.5|1743.7|1713.2|1745.6|1737.2|1742|1751.7|1757.6|1751.6|1775.8|1761.2|1746.5|1726.5|1716.7|1713.8|1735.5|1733.2|1716.6|1717.8|1726|1714.4|1737|1733.5|1731.9|1745.8|1760.2|1764.2|1742.4|1718|1718.4|1738.8|1768|1759.8|1788.8|1772.8||1754.5|1695.8|1742.6|1715.8|1652.8|1645.6|1612.4|1645.6|1673.6|1661|1672.5|1699.3|1698|1569.3|1519.4|1502.8
00281|8836|/commodities/silver|COMMO:|25.505|26.385|26.915|26.985|27.175|27.65|28.345|28.08|28.425|28.345|27.71|27.595|27.49||28.075|27.5|27.35|27.595|27.875|27.7|27.105|27.015|27.26|29.15|30.35|27.77|27.1|25.545|25.72|25.835|26.045|26.13|25.96||25.48|25.865|25.99|25.785|25.745|25.595|27.335|27.495|28.105|27.85|27.76||26.88|26.835|26.77|26.98||26.08|25.96|26.815|27.635|26.35|26.305|25.64|24.7|24.365|24.245|24.43|24.755|25.015|24.94|24.585|24.42|24.455|24.18|22.83||23.575|23.545|23.65|24.455|24.6|24.425|24.78|24.9|25.155|24.9|24.475|24.51|24.58|26.135|25.975|25.54|24.62|24.485|24.26|23.91|23.65|24.675|24.76|24.765|24.98|25.225|25.425|25.06|25.12|24.66|24.44|24.725|25.31|25.71|25.33|24.355|24.12|24.65|24.675|24.355|24.32|24.505|24.545|23.86|23.415|23.44|24.62|25.3|27.13|27.58|27.4|27.705|27.865|27.545|27.24|27.755|27.325||27.385|27.245|27.89|28.54|29.235|28.65|27.99|28.035|27.665|26.855|27.34|27.635|27.63|28.13|28.605|27.71|27.885|27.855|26.355|29.44|29.53|29.915|29.2|27.25|26.26|25.275|24.67|24.58|25.12|26.275|24.82|23.185|23.67|23.42|21.725|20.34|19.79|19.87|19.845|19.685|19.81|19.195|19.445|19.215|18.72||18.78|18.4|18.85|18.655|18.285|18.255|17.94|18.255|18.14|18.19|18.03|17.92|17.815|17.79|17.63|17.87|18.39|18.405|17.99|17.98|18.05|18.13|18.405|18.9|18.95|18.55|18.11|17.86||18.04|17.77|18.06|18.165|18.01|17.985|17.15|16.225|15.91|15.88|15.92|15.98|15.695|15.39|15.2|15.225|15.15|15.94|15.605|15.33|15.445|15.55|15.72|15.365|15.56|15.69|15.8|15.915|16.08|16.3|15.975||16.09|15.445|15.93|15.405|14.75|14.72|14.265|14.5|14.71|14.84|14.98|14.93|14.435|13.33|13.095|12.33
00282|8831|/commodities/copper|COMMO:|4.1105|4.1505|4.2215|4.2275|4.181|4.2555|4.3755|4.325|4.2295|4.2135|4.095|3.93|3.8375|3.841|3.834|3.7995|3.7825|3.7865|3.7195|3.675|3.636|3.5785|3.5625|3.5315|3.581|3.6035|3.5905|3.628|3.6415|3.6405|3.652|3.6735|3.664|3.6535|3.6488|3.684|3.675|3.6495|3.6485|3.6925|3.734|3.7115|3.7075|3.663|3.607|3.52|3.5595|3.583|3.5805|3.61||3.567|3.5585|3.5775|3.628|3.641|3.608|3.57|3.5485|3.548|3.618|3.5835|3.5185|3.498|3.5365|3.527|3.514|3.491|3.511|3.4915|3.416|3.3585|3.338|3.322|3.295|3.3055|3.222|3.2415|3.227|3.26|3.19|3.1625|3.173|3.1605|3.2065|3.174|3.1285|3.1165|3.1185|3.091|3.068|3.081|3.1065|3.1125|3.143|3.1645|3.196|3.218|3.1705|3.108|3.096|3.0935|3.0685|3.067|3.093|3.098|3.0475|3.055|2.9765|2.9845|2.9865|3.0465|3.0415|3.006|3.0065|2.992|2.9775|3.06|3.083|3.11|3.114|3.078|3.0735|3.0805|3.071|3.045|3.0515|3.0525|3.0775|3.088|3.074|3.007|3.0325|3.083|3.06|3.023|2.9955|2.983|2.9505|2.969|3.0035|3.002|3.03|2.985|2.9235|2.8675|2.8675|2.906|2.886|2.885|2.904|2.9195|2.941|2.907|2.9215|2.9105|2.923|2.9435|2.94|2.92|2.9305|2.954|2.982|2.975|2.944|2.9175|2.906|2.976|2.946|2.993|2.917|2.8755|2.8255|2.799|2.7925|2.737|2.769|2.7585|2.737|2.7055|2.705|2.675|2.684|2.6705|2.6625|2.657|2.633|2.6075|2.62|2.609|2.626|2.6735|2.7025|2.611|2.5915|2.5735|2.5085|2.51|2.5025|2.48|2.441|2.4255|2.422|2.439|2.414|2.431|2.468|2.465|2.4385|2.4285|2.3755|2.365|2.375|2.3865|2.43|2.43|2.391|2.3655|2.34|2.322|2.342|2.395|2.386|2.3755|2.382|2.3605|2.34|2.3035|2.3215|2.36|2.3645|2.3245|2.337|2.343|2.35|2.27|2.288|2.289|2.2905|2.2305|2.227|2.23|2.215|2.2365|2.171|2.2035|2.2155|2.227|2.2395|2.1465|2.2365|2.199
00283|8910|/commodities/platinum|COMMO:|1138.7|1187.3|1221.4|1220.9|1234.6|1242|1277.2|1278.8|1290|1313|1313.1|1299|1275.8|1351.2|1320.25|1265.8|1282.4|1265.7|1208|1188.8|1140.6|1114.4|1117.2|1136.8|1143|1124|1108|1108|1113.8|1125.3|1138.8|1163.4|1124.2|1109.7|1100|1129.9|1130|1113.1|1083|1077.7|1139.7|1132|1126.8|1125.4|1142|1079.5|1091.8|1082.2|1073.3|1063.2|1047.6|1037.7|1029.6|1029.1|1066.5|1063.8|1069.8|1063.1|1050.8|1037.9|1047.3|1052.8|1046|1048.9|1081.6|1096.5|1046.9|1027|1012|987.8|978.1|974.2|973.4|971.3|959.6|970.3|960.4|962.5|944.5|935.2|903.1|889.1|893.5|899.1|911.6|918|910.4|882.3|887|868.3|865.1|880|890|889.1|911|924.1|895.6|898.7|884.1|880.9|878.7|870.1|882.4|885.4|897.1|901.9|878.7|876.1|909.8|913|908.8|919.1|914.5|899.5|895.4|867.2|855.3|883.9|901.1|951.9|957.8|983.2|996|990.9|971.9|955.2|952|933.8|926.8|914.5|922.2|927.8|961.8|979.4|958|958.6|960|953.1|947.7|952.8|943.4|961.2|985.4|995.9|982.1|988.1|991|982.1|1013.4|1033|1036.2|1033|1013.4|965|944.6|932.05|964.1|990.7|1002|998.7|967|974.9|971.55|934.65|868.15|855|847.2|852.65|850.6|870.2|863|892|888.25|866.25|854.25|830.55|845.3|864.45|855.75|832.75|812.1|811.4|847.9|849.1|857.6|849.6|837.6|845.55|847.7|832.15|844.65|857.2|870.45|868.05|868.75|872.3|871.6|872.7|908.5|906.55|885.3|891.9|883.15|911.6|897|900.5|932|943|897|876.65|822.35|792.3|781.5|791.1|800.75|800.9|784.9|785.3|788.3|789|814.2|823.05|828|801.45|788.2|794.5|814.3|778.2|791.35|802.8|811.2|820.3|831.65|837.9|756|751.8|757.1|759.6|749.8|750.4|730.5|734.5|727.5|737.15|744|755.5|744|747.8|734.75|666|639.8|644.9
00284|8883|/commodities/palladium|COMMO:|2362.75|2372|2375.5|2373.5|2379.25|2434.5|2490|2448|2412|2435.25|2379.5|2394.5|2392|2417.5|2411.5|2387.5|2373.5|2387|2351.75|2357.25|2344.5|2293.5|2282.5|2273.25|2281.5|2361.5|2354|2332.5|2350.5|2385.5|2382|2414.5|2404|2393|2408|2465.5|2428|2409|2405.5|2405|2447.75|2465.25|2500.25|2535.5|2480.5|2455.5|2464.5|2383.5|2375|2476.5|2351|2353|2349|2356|2404.5|2398|2366|2357.5|2368.5|2341.5|2341|2371.25|2319.25|2335|2374.75|2355|2419.6001|2427.8999|2432.55|2425.3|2428.5|2390|2349.1001|2358|2359.2|2341.1001|2349|2379.2|2348.7|2362.6001|2358|2367|2479.3999|2504|2522.25|2512.8999|2437.1001|2321.75|2307.8999|2270|2251.8999|2282.3999|2364.3|2395|2399.8501|2413.7|2428.8|2429.8999|2427.1499|2367|2369|2374.2|2377.8999|2442|2480|2491.8999|2429.5|2397.5|2398.45|2384.1001|2338.8999|2349.8999|2358.3501|2336.6001|2287.3999|2246.8|2248|2295.3999|2316.8|2409.8|2384|2413.8999|2433|2454.5|2364.1001|2359.7|2352|2326|2336.05|2348.5|2357|2413.3501|2307.6001|2343.6001|2318.5|2201|2225.8|2202.6001|2201.6001|2203.6001|2217.75|2205.1001|2217.5|2258.6499|2245.95|2206.3|2236.1001|2211.55|2285|2350|2289.5|2307.5|2237.5|2199.3999|2170|2189.7|2229.45|2362.8999|2419.1001|2420.2|2308.1499|2244.1499|2235|2235|2121.2|2078.6001|2056|2014.1|2020|2090.75|1998.15|2019.1|1972.2|1953|1959.25|1947.9|1938.15|1954.1|1974.1|1936.9|1899|1894.65|1965|1959|1959.1|1924.9|1956.8|1948.2|1973.6|1956.4|1963.1|1968.3|1998.25|2056.5|2060.3|1994.05|1963.25|2000.9|2028|1995|1981.15|2008|2000|2050|2015.1|2076.8|2150.8999|2168.8|2152.8|2070|1878.1|1814.4|1839.6|1880.6|1914.5|1882.3|1870.6|1792.2|1837.1|1899.3|1951.2|2075.6001|1974.5|1922.1|2023.1|2020|2046.7|1924.1|2130.3|2159.2|2151.8999|2184.1499|2205.8|2255|2220|2169.5|2115.3501|2134.8999|2207.8501|2137|2187|2235|2288|2368|2224|2270|2300|2319.8999|1878|1675|1624.9|1596.7
00285|8849|/commodities/crude-oil|COMMO:|66.42|64.86|61.99|61.21|62.92|63.57|63.81|63.51|63|61.84|60.29|62.26|61.73|60.95|60.95|59.82|58.71|58.91|58.62|58.14|57.29|56.58|56.33|55.26|53.74|53.25|53.58|53.3|53.25|52.95|53.16|53.41|53.79|53.13|52.61|53.83|53.75|53.93|53.45|52.7|52.75|51.28|50.94|50.2|49.83||48.58|48.66|48.35|48.96||48.62|48.5|47.96|48.61|49.28|48.59|47.94|47.73|47.44|47.29|47.74|46.24|45.93|46.54|46.68|45.84|45.92|45.7|45.8|46.09|46.09|46.26|45.2|43.36|42.32|41.98|42.46|41.69|42.09|40.94|42.19|43.06|41.84|41.33|38.61|39.35|39.25|38.32|37.15|36.6|37.76|39.01|39.83|39.74|40.92|41.02|41.59|41.7|41.22|41.05|41.29|41.16|40.53|40.45|41.47|41.33|40.35|40.86|39.72|38.65|40.47|40.37|40.7|40.8|40.64|40.37|40.75|40.02|41.27|41.49|41.22|40.34|38.57|37.68|37.82|38.18|38.45|39.59|39.53|41.87|41.79|43.21|43.43|43.57|43.42|43.5|43.78|43.57|42.89|42.96|42.79|43.03|42.99|42.97|42.57|42.84|42.9|42.94|42.33|42.22|42.65|43.52|42.08|41.24|40.55|41.39|41.57|41.93|41.82|41.67|42.36|42.03|42.4|40.91|40.9|41.18|41.26|40.57|40.72|40.77|40.99|41.08|40.95|41.08|40.5|40.74|40.58|40.08|39.89|39.35|39.23|40.54|41.63|40.7|40.49|38.97|38.75|39.06|37.26|36.99|39.09|39.91|39.1|40.44|39.68|37.62|38.18|37.06|35.9|35.77|34.21|34.32|34.81|34.18|34|34.66|33.78|33.44|33.32|29.92|27.96|26.45|26.23|25.58|24.99|26.74|26.08|25.49|21.42|20.48|19.44|16.78|13.69|16.98|17.97|18.26|16.18|13.86|17.85|20.22|20.53|20.89|23.08|24.74||28.36|26.45|27.24|28.24|29.13|27.39|21.55|21.89|20.93|23.44|24.65|25.24|25.16|24.07|27.89|27.71
00286|8833|/commodities/brent-oil|COMMO:|69.69|67.75|64.7|64.13|65.93|66.9|67.7|67.31|66.79|65.85|63.94|65.52|64.96|63.7|63.76|62.83|61.5|61.69|61.34|60.72|59.79|59.12|58.94|58.05|56.53|56.37|56.59|56.49|56.34|56.02|56.03|56.24|56.64|56.08|55.21|56.5|56.57|57.42|56.79|56.39|56.36|54.9|54.73|53.9|53.33||51.84|51.56|51.63|52.02||51.77|51.59|50.86|52.32|52.48|51.9|51.2|50.89|50.8|50.74|51.06|49.55|49|49.43|49.92|48.94|48.76|48.3|47.99|48.44|49.09|49.06|48.03|46.12|45.24|44.57|44.89|44.25|44.67|43.34|44.5|45.3|44.11|43.48|40.69|41.53|41.33|40.45|39.36|38.1|39.45|40.7|41.47|41.63|42.8|42.79|43.04|43.3|43.23|43.21|43.48|43.45|42.68|42.71|43.57|43.47|42.42|42.84|41.78|40.77|42.56|40.98|42.52|42.62|42.33|42.02|42.62|42.2|43.3|43.8|43.5|42.44|40.82|40.09|40.34|40.96|41.2|42.23|42.43|44.54|44.65|46.05|46.22|46.53|45.3|45.87|46.1|46.07|45.18|45.08|45.18|45.48|45.55|45.41|45.29|45.58|45.63|45.79|45.26|45.3|45.71|46.23|44.82|44.46|43.44|43.8|43.95|43.84|43.77|43.9|44.77|44.4|44.89|43.45|43.45|43.8|43.85|43.22|43.34|43.42|43.5|43.47|43.45|43.71|42.99|43.23|42.62|41.62|41.95|41.81|41.64|42.89|43.93|43.18|42.92|41.64|41.46|41.65|39.9|39.45|41.01|41.99|41.45|43.41|42.48|40.1|40.53|39.75|38.68|35.37|35.95|36.16|36.68|35.97|36.23|36.98|36.46|35.76|35.72|32.91|31.55|30.55|30.7|31.47|31.14|31.84|32.27|32.06|28.08|27.88|25.76|23.88|21.29|21.91|22.7|23.22|22.45|26.5|28.25|28.93|29|30.33|32.32|33.99||36.4|33.87|34.18|34.24|35|36.29|26.28|23.87|24.44|27|27.75|28.29|28.65|27.54|30.94|29.42
00287|8862|/commodities/natural-gas|COMMO:|2.755|2.826|2.887|2.857|2.809|2.786|2.855|2.886|2.964|3.03|3.148|3.298|3.316|3.214|3.094|2.987|3.045|2.982|2.927|2.985|3.057|2.977|2.894|3.005|2.868|2.71|2.701|2.773|2.686|2.619|2.504|2.551|2.567|2.673|2.656|2.8|2.791|2.826|2.899|2.811|2.73|2.755|2.77|2.732|2.67||2.547|2.473|2.489|2.343||2.632|2.793|2.806|2.73|2.72|2.724|2.692|2.7|2.708|2.63|2.594|2.524|2.48|2.483|2.623|2.768|2.934|2.972|2.996|2.963|2.949|2.914|2.78|2.728|2.679|2.744|2.783|2.732|2.887|3.087|3.064|3.057|3.012|2.929|2.971|3.113|3.091|3.241|3.393|3.396|3.346|3.051|3.091|3.08|3.006|3.066|3.053|2.95|2.89|2.852|2.829|2.771|2.884|2.955|2.821|2.651|2.686|2.703|2.727|2.551|2.592|2.579|2.789|2.176|2.26|2.32|2.207|1.897|2.038|2.074|2.275|2.389|2.383|2.399|2.335|2.407|2.48|2.586|2.567|2.605|2.567|2.578|2.675|2.653|2.743|2.598|2.557|2.552|2.554|2.468|2.44|2.455|2.465|2.396|2.379|2.205|2.165|2.231|2.275|2.256|2.284|2.261|2.198|2.154|1.862|1.928|1.893|1.803|1.8|1.818|1.805|1.698|1.681|1.707|1.75|1.808|1.792|1.771|1.815|1.835|1.891|1.886|1.924|1.864|1.75|1.738|1.758|1.784|1.753|1.567|1.598|1.656|1.663|1.712|1.684|1.661|1.648|1.685|1.761|1.822|1.833|1.808|1.829|1.816|1.864|1.854|1.861|1.801|1.848|1.865|1.896|1.815|1.809|1.886|1.76|1.785|1.889|1.857|1.851|1.732|1.715|1.741|1.849|1.89|1.927|1.989|2.111|2.162|2.006|2.016|1.953|1.973|1.923|1.85|1.839|1.953|1.952|1.974|1.97|1.806|1.719|1.666|1.737|1.813||1.825|1.918|1.912|1.755|1.659|1.624|1.679|1.731|1.708|1.65|1.68|1.716|1.687|1.628|1.7|1.683
00288|8988|/commodities/heating-oil|COMMO:|1.953|1.9145|1.8487|1.8406|1.8779|1.9099|1.9193|1.912|1.8914|1.8754|1.8457|1.8653|1.8533|1.8308|1.828|1.7778|1.7609|1.7677|1.7663|1.753|1.736|1.7115|1.705|1.6896|1.6503|1.6357|1.6311|1.621|1.6069|1.5997|1.6014|1.6025|1.6141|1.6089|1.5943|1.6235|1.6213|1.6158|1.6026|1.5865|1.5863|1.5501|1.5422|1.5247|1.5347||1.4844|1.5018|1.4996|1.5082||1.5086|1.5061|1.4779|1.513|1.5198|1.5001|1.4815|1.4708|1.4612|1.4497|1.4619|1.4256|1.4098|1.4159|1.4201|1.3984|1.3792|1.3884|1.3793|1.392|1.4|1.3987|1.3756|1.3121|1.2888|1.2794|1.2755|1.2444|1.2515|1.2277|1.2586|1.2982|1.2634|1.249|1.1675|1.1741|1.1758|1.1417|1.1208|1.0966|1.1317|1.1448|1.1615|1.1488|1.1694|1.1682|1.1715|1.1786|1.1833|1.19|1.1982|1.1949|1.1797|1.193|1.2059|1.1939|1.1807|1.1926|1.1455|1.1235|1.1608|1.1509|1.1438|1.1459|1.1281|1.1174|1.1278|1.1229|1.1628|1.1713|1.1648|1.1215|1.1063|1.0993|1.1037|1.1083|1.113|1.1443|1.1443|1.1858|1.192|1.2446|1.248|1.2333|1.2305|1.2477|1.264|1.2758|1.253|1.253|1.2511|1.2581|1.2631|1.252|1.2539|1.2565|1.2636|1.2671|1.2444|1.2562|1.2723|1.3054|1.2713|1.2516|1.2271|1.2598|1.2614|1.2628|1.263|1.2616|1.2882|1.2797|1.291|1.2455|1.2305|1.2478|1.2485|1.23|1.2412|1.2436|1.2426|1.2511|1.2524|1.2583|1.2312|1.235|1.2213|1.191|1.1733|1.1685|1.1664|1.209|1.2425|1.2244|1.2288|1.2008|1.1926|1.1959|1.1433|1.125|1.1645|1.1824|1.159|1.1824|1.1526|1.0802|1.108|1.0945|1.0494|0.997|0.9643|0.9952|1.034|1.0472|0.9924|1.0182|1.023|1.028|1.0286|0.9368|0.9041|0.8641|0.8918|0.9168|0.9069|0.8863|0.9199|0.906|0.8298|0.8674|0.7915|0.7274|0.653|0.6765|0.728|0.8144|0.7936|0.9184|0.9645|0.9795|0.9631|0.9606|1.0153|1.0281||1.0777|1.0476|1.0778|1.09|1.1104|1.1384|1.0008|1.0485|1.0565|1.0782|1.0931|1.1065|1.0931|1.0447|1.112|1.062
00289|954867|/commodities/gasoline-rbob|COMMO:|1.63|1.865|1.775|1.7867|1.5518|1.785|1.8075|1.8146|1.8722|1.7701|1.745|1.7523|1.73|1.7927|1.784|1.713|1.6948|1.6961|1.6701|1.67|1.6732|1.632|1.6469|1.6315|1.6|1.59|1.59|1.428|1.3985|1.5725|1.57|1.435|1.582|1.57|1.5265|1.578|1.5728|1.5756|1.5613|1.5686|1.5772|1.4879|1.534|1.53|1.4516|1.4115|1.4931|1.5012|1.4974|1.4865|1.3715|1.482|1.4764|1.468|1.4967|1.4018|1.4972|1.3597|1.3346|1.4421|1.3265|1.4731|1.286|1.2686|1.274|1.288|1.4303|1.4434|1.4286|1.4285|1.4462|1.2965|1.296|1.4403|1.2096|1.184|1.1701|1.1785|1.1598|1.1746|1.1503|1.1854|1.2341|1.2044|1.3766|1.114|1.1185|1.1125|1.0883|1.12|1.2622|1.14|1.31|1.3369|1.1335|1.355|1.3653|1.355|1.3812|1.1758|1.1828|1.3791|1.2042|1.384|1.2082|1.2353|1.2376|1.2236|1.2433|1.2147|1.32|1.1888|1.2069|1.2518|1.4|1.2165|1.1984|1.2|1.1876|1.236|1.2382|1.2315|1.199|1.141|1.3564|1.1154|1.3571|1.1292|1.323|1.1735|1.2104|1.2126|1.247|1.2444|1.3245|1.3188|1.3743|1.4|1.4395|1.3803|1.3113|1.4055|1.4411|1.2844|1.2915|1.253|1.2496|1.2482|1.2606|1.2491|1.243|1.2496|1.2646|1.2311|1.2287|1.2378|1.335|1.2687|1.2873|1.288|1.29|1.3738|1.2909|1.2868|1.2352|1.237|1.34|1.2771|1.2598|1.2913|1.2911|1.2954|1.2974|1.2841|1.2792|1.255|1.2625|1.2497|1.2182|1.28|1.2141|1.21|1.14|1.3288|1.2959|1.18|1.31|1.2197|1.2257|1.1792|1.1382|1.2859|1.2198|1.2174|1.2444|1.217|1.1517|1.1352|1.1206|1.0898|1.062|1.0171|1.0471|1.0758|1.074|1.05|1.225|1.0696|1.2028|1.189|0.9745|1.153|0.995|1.0186|0.982|0.9586|0.9648|1.0125|0.9195|0.8404|0.8029|1.0875|1.0813|0.692|1.0551|1.0582|1.1|1.085|0.6882|1.153|0.7387|0.7749|1.17|0.7676|0.7329|0.725|0.7697|0.7123|1.1526|1.0327|0.76|1.0728|0.5809|0.6187|0.5951|0.5994|0.6141|1.1067|0.5395|0.6067|1.0707|0.6987
00290|8861|/commodities/london-gas-oil|COMMO:|555|540.5|523.75|521.75|537.25|540.25|548|545|542.5|536.25|525.75|532.75|528.25|522.25|520|510|499.25|501.75|501.25|497.25|490|482|480.75|474|461.5|457|459.25|458|456|454|454.5|457|462|460.25|456|465.5|465.75|465.5|459|448.25|449.5|438.25|439.5|436.25|440.25||427|431|429.5|431.5||430|429|420.25|432.75|435|429.75|424.25|421|420|416.75|405.5|406.75|402.75|404.5|407.25|399.75|395.25|395.75|394|393.25|399|398|391.5|372|366.25|363.25|364.5|356|359.25|350.5|355|369.25|357.75|353.5|328.75|333.25|333.25|323.25|314.75|310.5|318.25|325|331|330.5|337|336.5|339.75|342.75|345.5|347.25|348.25|347.75|344.25|343.75|351.25|348.5|342.25|345.5|330.75|324|338.25|336|333.5|333.75|328.5|325.5|329.25|327|340|344.75|341.75|328.5|323.75|325.75|326.75|320.75|322.75|330.25|333.25|347.75|351.5|368|368.75|371.75|368|374.25|378.25|380|373.25|374|376|380.5|382.25|378.75|378.75|380.25|377.25|379.25|372.5|375.5|380.5|389.25|378.5|371|367.5|377.5|378|378.25|378.75|378.75|388|385|388.5|374.5|369.5|372.5|372.75|367.5|371.5|360.75|371.5|371.5|371.25|373.5|366|367.25|363|356.5|351.25|351.75|349.75|361.5|370.5|364.75|365.75|356|354.5|354.25|339|334|337|343.25|335.5|345.75|335.75|312.75|321.75|317.25|303.5|301.75|290.25|300.75|310.25|301.75|297.75|307.5|307|306.25|305.75|277.5|267.5|253.5|244.25|254|252.75|248.75|259|255|229.75|240|241.75|219.25|198.75|206.25|222.25|237.25|231.5|264.75|278.75|283|280.25|281.5|300.75|305.25||321.5|301.5|312.5|313|319.5|383|289.25|303.75|305.75|310.25|311.75|314.75|312.5|300.5|323.75|310.75
00291|49768|/commodities/aluminum|COMMO:|2162.1299|2175|2194.25|2206.6299|2132.1299|2215.6299|2212.5|2185.3799|2147.75|2158.76|2136.95|2134.24|2102.25|2075.5|2078.25|2087|2077.3401|2070.75|2059.1001|2029.63|2013.98|1989.5|1971.25|1972.88|1980.05|1986.09|2016.5|2016.5|2021.58|2012|1987|1995.76|1978.05|1963.25|1984|2004.75|2016.75|2013.85|2022.13|2018|2031.25|2035.25|2040.25|2049.25|2032.75||2003.12|2002|2031|||2023.9|2021.38|2014|2051.1299|2050.5|2068.25|2026.65|2041.85|2033.9|2048.49|2045.5|2023.5|2001.75|2034.85|2040|2049.6499|2061|2062.78|2041.38|1991|1970.25|1980|1982|1988|1988.1|1994.5|1991.4|1966|1939.5|1919.55|1912.25|1902.4301|1897.75|1889|1893.6|1904.5|1910|1902.88|1878.75|1853.13|1804.25|1818|1819.5601|1836.95|1840.25|1837.88|1840.1801|1841.2|1861|1855|1837.25|1845.5|1843.75|1843.25|1833.5|1786.38|1766.5|1762.75|1753.5|1736.63|1739.75|1759|1754.5|1761.74|1737.26|1729.36|1751.55|1758.5|1768.75|1772.26|1772.35|1754.51|1761.76|1764.8101|1752.9|1752.65|1757.1|1763.62|1765|1760.55|1755.85|1788|1789.5||1773.01|1750.25|1752.28|1749.61|1744.5|1763.5|1780.49|1754.75|1741.16|1723.22|1728|1757.6|1755.6|1754.5|1750.9301|1747|1746.6899|1742.75|1734.62|1720.75|1696.25|1699.5|1701.75|1701.99|1686.35|1678.5|1688|1676|1678.5|1644|1651.25|1665.75|1655|1656.5|1676|1662.25|1651.59|1637.5|1604.75|1606.5|1593.25|1598.25|1598|1596.71|1589.25|1579.4|1551.25|1570.75|1579|1569|1584.5|1585.25|1586|1584.5|1565.25|1577.5|1608.25|1610.39|1584.1801|1587.85|1572.88|1548.75|1547|1538.75|1535|1534.5|1525.75|1516.25|1508||1505.75|1507.08|1498.75|1478.25|1481|1441.3|1447.25|1444|1464.75|1465.5||1457.46|1451.5|1457.75|1457.61|1466.75|1477.5|1478|1482.25|1490.75|1488|1491.05|1498.25|1479.75|1485|1498|1522.75|1491.6899|1493.5|||1445.4399|1444.25|1441.5|1453.75|1463.5|1473.21|1501.5|1507.75|1526.5|1534.25|1525.1801|1538.63|1552.59|1571.75|1603|1630
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2782.75|2794.5|2861.5|2872.25|2828.25|2873|2917.5|2873.5|2927.5|2952.75|2890.25|2878.75|2845.5|2843.5|2844.75|2838.25|2806.25|2739.75|2706|2701|2684.5|2644|2633.75|2581|2608.5|2627.75|2611.5|2653.5|2711.5|2733.5|2718.5|2747.5|2729.5|2697.25|2711.25|2769.5|2781.25|2798.25|2804.75|2813.5|2896.75|2894.25|2873.75|2829.5|2808.5||2784|2787.25|2860.5|||2868.75|2835.25|2853.5|2899.75|2884.75|2881.5|2856.75|2860.25|2838|2889.25|2884.5|2867|2810|2802.25|2789.25|2777.25|2798.5|2816.5|2843.5|2808.75|2788.75|2774.5|2763.75|2802|2802.5|2762.75|2770.25|2699.25|2680.75|2655.5|2635.75|2658.75|2657.5|2680.75|2638.75|2617.25|2596|2581.5|2565.25|2548.25|2548.25|2592.5|2556.5|2559.25|2596|2583|2579.75|2544.5|2496.5|2449|2448.25|2432.25|2454.25|2469|2447.75|2388.75|2409|2374.75|2338.25|2357.75|2412.25|2440.25|2439.75|2436.75|2415|2412.75|2468.5|2499.75|2553.75|2549.75|2527.5|2538.5|2542.5|2486.5|2480.5|2427.5|2426.5|2505.25|2521|2514.75|2544.5|2573.75|2582.75||2558.5|2498.75|2493.25|2489.75|2469.25|2504.75|2501|2524.5|2481.25|2450.25|2389.5|2399|2414|2418.75|2401.75|2420.75|2414.75|2414.75|2339.75|2328.25|2332|2311.75|2306.75|2271.25|2238.75|2242.25|2244.5|2262.75|2254.75|2212|2219.25|2228.75|2222.5|2250.75|2271.75|2193.75|2167.75|2144.75|2074.25|2064.75|2050.75|2074.75|2053.5|2075.75|2063.75|2070.5|2052.5|2048|2088.5|2093|2088.5|2055.5|2035.5|2034.25|2002|2018.75|2056|2034.75|2046.75|2046|2060.75|2035.5|2025.5|2043.75|2026|1992.25|1942|1977.5|1987.75||1995.75|2047.5|2053.75|2037.5|2027.5|1976|1972|1987.5|2032|2032.5||2028.75|1988|1923.25|1912.5|1931.25|1957.25|1948.75|1940.75|1926.75|1895.5|1910.75|1924.25|1943|1969.5|1962.5|1964.75|1941.75|1954.5|||1922.75|1929|1953|1906.75|1897.75|1892.25|1898.75|1921.75|1883|1901.25|1885.25|1847.5|1873.5|1847.75|1890|1876
00293|959207|/commodities/lead?cid=959207|COMMO:|2042.75|2050.5|2078|2089.25|2088.5|2145|2168.75|2144.5|2171.75|2184|2168|2148.25|2116|2122.75|2145.25|2129.25|2121.5|2109|2098.75|2077.75|2063|2046|2037|2033.5|2039.5|2051|2046.5|2079.75|2080.5|2073.75|2054.25|2058.5|2047.75|2023.25|2016.5|2029.75|2062.25|2053|2029.5|2001.5|2043.5|2069.25|2084.5|2082.75|2065.25||2003.25|1998.25|2008.5|||1989.5|1988.5|1969|2034|2059.25|2060|2061.75|2055.5|2079.5|2101.25|2112.25|2114.5|2101|2099|2056.25|2064.75|2074|2104.25|2137|2113|2052.25|2048.5|2042.25|2031.25|2038|1989.75|1961.5|1947|1916.5|1915.25|1903.5|1876.5|1866.75|1864|1862.75|1863.75|1847.5|1827.25|1813.5|1837.5|1844.75|1813.5|1803.5|1785.25|1811|1815.75|1826.5|1781.25|1771.5|1786.75|1790|1805.5|1846|1850.75|1818.5|1804|1808.75|1786|1781|1803|1842.25|1850|1854.5|1849.75|1867.75|1879.75|1888.25|1905.75|1917.25|1921.5|1911.5|1921.25|1946.25|1929.75|1902.75|1900.75|1918.25|1972.25|1989.75|1977.75|1960.25|1986.5|2013.75||2011.75|1989.5|2004.75|2012.75|1990.25|2008.75|1999|2025.25|1994.75|1977.75|1962|1960.25|1963.75|1964.75|1921|1964.25|1971.75|1936|1888|1888.75|1881.5|1882.75|1877.75|1869.5|1859.25|1840.75|1841.75|1849.75|1851.25|1841.5|1846.75|1858.25|1872.75|1879|1885.75|1867.75|1842.75|1847.75|1832.25|1800.75|1787.75|1790.75|1793.5|1806.75|1802.5|1789.5|1789.5|1774.75|1777.5|1788.75|1800.75|1814.5|1795.5|1788.5|1753.5|1769.75|1749.5|1764.5|1768.75|1777|1779|1743.75|1729.5|1724.5|1684.25|1677.25|1650.25|1678.75|1687.5||1654.5|1699.75|1702.75|1686.25|1672.5|1631.25|1623.75|1632|1683|1678.5||1665.75|1650.75|1651.5|1642.25|1633.25|1652.75|1656.75|1662.75|1655.25|1657.5|1678.25|1674.75|1681|1696.5|1707.5|1703.5|1708.5|1749.5|||1727|1732.75|1739.75|1683.25|1706.75|1723.5|1743|1753|1714.75|1734.5|1697.75|1648.5|1648|1648.75|1685|1674
00294|959208|/commodities/nickel?cid=959208|COMMO:|16685|17470|18732.5|18722.5|18887.5|19127.5|19965|19882.5|19895|20107.5|19807.5|19207.5|18837.5|18857.5|18787.5|18642.5|18717.5|18717.5|18417.5|18190|18117.5|17720|17822.5|17935|17965|18010|17972.5|18185|18355|18477.5|18407.5|18510|18262.5|18405|18237.5|18452.5|18397.5|17870|17715|17632.5|18167.5|18195|17937.5|17757.5|17505||16872.5|16982.5|17405|||17130|16965|17430|17805|17717.5|17665|17727.5|17877.5|17782.5|17662.5|17497.5|16835|16530|16457.5|16417.5|16042.5|16265|16287.5|16520|16487.5|16312.5|16297.5|16260|16237.5|16167.5|15927.5|15915|15950|16150|15987.5|16087.5|16022.5|15942.5|15947.5|15652.5|15587.5|15460|15440|15285|15602.5|15980|16307.5|15940|15672.5|15895|15880|16130|16062.5|15812.5|15732.5|15585|15605|15257.5|15287.5|15265|14827.5|14707.5|14742.5|14655|14522.5|14642.5|14595|14642.5|14555|14477.5|14397.5|14710|14685|15005|15200|15205|15305|15367.5|15310|15142.5|14977.5|14967.5|15310|15410|15327.5|15812.5|15717.5|15742.5||15500|15257.5|15202.5|15007.5|14942.5|14767.5|14792.5|14842.5|14792.5|14697.5|14427.5|14280|14352.5|14370|14390|14535|14647.5|14637.5|14132.5|14022.5|13905|13987.5|13917.5|13992.5|13862.5|13782.5|13702.5|13597.5|13502.5|13352.5|13447.5|13532.5|13642.5|13670|13722.5|13562.5|13545|13497.5|13482.5|13397.5|13127.5|12965|12877.5|12880|12830|12807.5|12557.5|12750|12742.5|12817.5|13017.5|12952.5|13037.5|13032.5|12867.5|12827.5|13045|13062.5|13095|13117.5|13012.5|12842.5|12922.5|12882.5|12677.5|12382.5|12307.5|12337.5|12412.5||12652.5|12907.5|12705|12477.5|12267.5|12110|12315|12357.5|12475|12497.5||12397.5|12332.5|12047.5|11957.5|12195|12355|12375|12440|12592.5|12312.5|12240|12222.5|12495|12535|12067.5|11797.5|11997.5|11907.5|||11702.5|11582.5|11510|11312.5|11352.5|11352.5|11440|11495|11452.5|11420|11322.5|11385|11292.5|11280|11499|11335
00295|959211|/commodities/copper?cid=959211|COMMO:|9020|9131.75|9261|9286.25|9204|9352.5|9615.5|9523.5|9304.25|9271.5|8994.5|8632.75|8432.25|8438.5|8405|8349.75|8319.5|8327.25|8173.5|8078.75|7988.5|7879.75|7857|7849.25|7893.25|7950.75|7927.25|8006.75|8029.25|8022.75|8037.5|8093.75|8066.5|8051.25|8046|8115.25|8083.25|8052.75|8039|8095|8237.5|8181.25|8169.75|8049.25|7946.5||7847|7893.75|7917|||7868.75|7853.25|7918|7989|8027|7953.5|7876.25|7830.75|7829.25|7971|7899.5|7778.5|7717.25|7799|7773.5|7739.75|7721.5|7742.25|7707.75|7519.5|7423.25|7358.5|7326.75|7286|7291.25|7094.5|7147.5|7135.25|7177.5|7022.25|6965.5|6991|6963.25|7053.25|6976.75|6890.5|6848.25|6854.5|6810.75|6777.5|6793.5|6822|6826.75|6872.25|6926|6988.25|7033.75|6937.5|6811.25|6792|6786.75|6747.5|6738|6784.5|6780.5|6688.5|6709.5|6556.5|6579.75|6583.5|6710.75|6697|6624|6639.25|6609.5|6582|6767|6806.5|6878|6874.5|6796.25|6794.25|6828.5|6799.75|6754.5|6771.75|6765.5|6811|6822.25|6779.5|6722.5|6721.5|6830||6709|6652.25|6602|6543.25|6579.5|6649.5|6651.25|6706.5|6599.75|6489.5|6383.75|6438.25|6449.75|6415|6426.75|6496|6511|6537.75|6494|6504.75|6499.5|6504.75|6503.75|6519.75|6471.75|6506.25|6551.25|6601.25|6564.5|6522|6463.25|6442.75|6548.75|6531.75|6632.25|6428.75|6360|6247.75|6194.5|6142.75|6085.75|6119.75|6093.75|6054.75|5993.25|6005.75|5943.5|5947.25|5919.75|5901.25|5898.75|5862.25|5804.5|5834|5775.75|5841.25|5928|5913.25|5779.75|5718.5|5697.5|5546.75|5551.75|5531.75|5487.75|5386.75|5379.75|5368.5|5404.75||5389|5462.5|5455.25|5377.5|5346.5|5271.75|5235.25|5271.5|5290.5|5370.5||5294.25|5241.25|5185.75|5131.5|5170.5|5294.25|5279.75|5251.25|5268.5|5189.25|5209.25|5137|5182.25|5246.75|5238.25|5150|5183.75|5199.75|||5069.25|5063.25|5111.75|4926.25|4935.75|4936.5|4912|4970|4804.25|4866|4855.75|4889.75|4928.5|4675.5|4868|4835
00296|959209|/commodities/tin|COMMO:|24425|24077.5|24535|24525|25500|26582.5|27430|26880|26980|27345|26365|25455|24787.5|24622.5|24875|23650|23330|23520|23205|23190|23175|23027.5|23082.5|23427.5|23117.5|23155|23052.5|22930|22887.5|22595|22102.5|22280|21785|21325|21350|21122.5|21135|21147.5|20987.5|21010|21210|21215|21275|21350|21105||20352.5|20367.5|20445|||20185|20072.5|20050|20025|20222.5|20070|19957.5|19725|19757.5|19530|19670|19492.5|19192.5|19115|19042.5|18920|18937.5|18897.5|19035|19107.5|18835|18757.5|18757.5|18792.5|18877.5|18882.5|19135|19080|18840|18422.5|18367.5|18367.5|18370|18477.5|18385|18422.5|18245|18127.5|17915|18072.5|18022.5|18222.5|18222.5|18485|18722.5|18747.5|18765|18767.5|18730|18432.5|18382.5|18330|18315|18332.5|18277.5|18195|18217.5|18207.5|18092.5|17867.5|17567.5|17710|17550|17360|17512.5|17752.5|18310|18305|18295|18232.5|18237.5|18327.5|18222.5|18170|18137.5|18032.5|18132.5|18355|18330|18335|18495|18367.5|18217.5||17877.5|17825|17625|17477.5|17615|17727.5|17650|17782.5|17640|17760|17660|17625|17720|17792.5|17825|17965|17895|17935|17885|18025|17992.5|18020|18145|18230|18035|17837.5|17845|17852.5|17610|17400|17382.5|17372.5|17380|17385|17470|17380|17455|17085|17155|17092.5|16910|16867.5|16840|16905|16850|16897.5|16695|16905|16917.5|16940|16950|17020|16975|17045|17000|17110|17195|17240|16970|16720|16627.5|16077.5|16142.5|16035|15705|15577.5|15527.5|15472.5|15420||15437.5|15715|15585|15395|15300|15140|15165|15290|15275|15432.5||15275|15280|15257.5|15237.5|15047.5|15345|15412.5|15477.5|15482.5|15165|15302.5|15000|15200|15377.5|15422.5|15187.5|15462.5|15575|||15130|14712.5|14870|14345|14460|14517.5|14617.5|14660|14642.5|14452.5|14540|14312.5|13905|13742.5|14475|13900
00297|8917|/commodities/us-wheat|COMMO:|657.5|658|658.25|663.25|661|665.75|680.5|683.5|667.75|665.25|669|665.75|661.25|660.25|637.75|643|644.75|650.5|660.5|657.5|647.5|650.5|649.75|656.75|671|664.75|664.5|672.75|667.75|651.5|659|674.75|676|691.25||693|673.25|680.75|670|651.5|649.5|648.25|660.25|664.5|650.25|641.75|644.5|643.5|623.25|631.5|627.1|633.75|633.75|619.75|615.25|614.75|610|607.75|605.75|615.5|619.12|592.5|581|574|575.75|564.75|576|578.75|580.75|600|600.25|587.88|616.5|612.25|604.75|598.25|600.25|604.25|603.25|601|596.25|598.75|613.5|613|607|615.75|626.25|610.5|616.5|609.5|607.25|611.25|614.5|627|633|635.5|632.25|637.5|638.25|636.75|630.75|619.5|600.25|604.25|599|606.75|616.75|611.5|601.75|587.75|576.5|584|587|553.25|551.75|552.5|554.25|560.25|567|578.25|578|557.25|543|547|549.25|543|548.5|536.5|539.5||544|550.25|554.5|559.25|551.75|547.25|543.75|532.75|533.75|533.25|527.75|520.25|514.25|517.5|517.5|507.75|500.75|498|498.75|497.25|503.75|515|512.75|521.25|528.25|535.25|534.5|533.25|529.75|539|544|536|540.25|531.5|535.25|540|551.5|551.75|533.38|536|543|537.75|517.38|495|489.25||499|498.75|495.5|488.75|487|489.25|488|488.75|486|485.5|492|495.75|507.25|505.5|504.75|509|509.25|514|517.75|527.75|529|515.5|517.25|520.75|522.25|518.75|511.75|512.25|504.88|516.25|524|517.75|501.5|502.75|508|506|513.5|518.12|537.75|533|531|524|527|526.75|528.75|527.5|525|528|530|550.75|551.5|549.75|557|562|536|545.25|548.75|556.75|564.5|558.25|558.75|554.5|555.75|561.75|556.5|553.25|571.75|575.25|580.75|587|583|583.25|562.5|563.25|547|540.5
00298|13916|/commodities/rough-rice|COMMO:|13.39|13.21|13.18|13.01|12.8|12.82|12.91|12.94|12.905|12.91|12.955|12.76|12.755|12.85||12.91|12.91|12.97|13.045|13.1|13.025|13.09|13.41|13.38|13.485|13.49|13.5|13.48|13.325|13.27|13.3|13.25|13.28|13.265||13.355|12.95|13.13|12.85|12.475|12.74|12.73|12.7|12.715|12.65||12.24|12.39|12.24|12.32|12.453|12.385|12.445|12.435|12.6|12.64|12.62|12.37|12.37|12.5|12.485|12.52|12.375|12.37|12.35|12.315|12.415|12.53|12.61|12.7|12.69||12.56|12.465|12.455|12.47|12.45|12.45|12.37|12.42|12.38|12.435|12.45|12.45|12.46|12.47|12.45|12.34|12.555|12.545|12.64|12.485|12.6|12.52|12.45|12.35|12.25|12.3|12.44|12.475|12.515|12.565|12.555|12.345|12.52|12.71|12.73|12.705|12.75|12.76|12.57|12.555|12.515|12.57|12.5|12.59|12.59|12.595|12.535|12.57|12.55|12.295|12.18|12.185|12.25|14|12.61|12.52|12.53||12.515|12.535|12.31|12.34|12.6|12.735|12.59|12.275|12.155|12.49|12.32|12.225|12.045|12.04|11.98|11.9|11.8|11.79|11.775|11.725|11.58|11.675|11.75|11.705|11.67|11.64|11.9|11.485|11.62|11.86|11.865|11.9|11.9|11.88|11.865|11.885|11.985|12.06|12.09|12.07|12.005|17.9|12.265|17.75|12.305||17.25|19.9|20.3|14.51|13.68|14.05|14.15|14.17|14.375|14.345|14.63|15.4|16.72|17.085|16.065|16.05|16.655|17.565|19.065|23.565|22.065|20.565|19.065|18.165|17.315|17.31|16.4|16.395||16.125|16.08|16.195|16.165|16.375|16.04|16.46|15.69|17.25|17.51|15.49|15.09|16.79|16.1|14.83|16.37|18.7|17.85|17.325|17|17.195|16.675|15.91|15.23|14.73|14.515|14.335|14.355|14.47|14.605||14.545|14.39|14.66|14.74|14.68|14.33|14.14|14.13|14.17|14.09|13.81|13.65|13.395|13.49|14.015|14.32
00299|8918|/commodities/us-corn|COMMO:|564.75|554.25|560|564|562.5|556.5|560.5|560.75|559.5|551.5|555.5|554.5|554.75|552.75|539.62|546.25|546.5|556.25|574.25|565.75|552.25|558|552.5|552.5|555.75|553.75|550.5|543.75|534.25|515.5|522.75|531.5|526.5|534.25||536.5|536.5|541.5|517.25|500.5|499.5|496|502.75|496|497.75|485.75|485.75|476|467.25|457.5||451.5|449.75|444.25|440.75|438.5|433|429.25|425.25|429.75|424.5|425.75|422.25|419|421|422.75|423.25|419.75|423|430.5|426.25||427.5|426.5|429.75|428|425.5|428.5|422|416.75|413.25|418.5|428|427.25|410|412|417.25|406|403.25|397.75|400|404.25|415.25|422.25|419.75|420|419|415.25|409.75|406.75|409|404.25|397.5|392.75|399.25|398.25|394.5|392|389.25|382.5|383.25|385.5|382.75|367.75|369.75|367.5|368.25|370.25|373.25|378.25|379.25|377.25|372|369.5|366.75|366|357.75|351.25|353|344.5|349|350|350.5|350|353|347.75|344.75|341.25|341.5|332.5|327.75|325.75|327.25|332|331|325.25|327.5|315|315|311.75|311.75|312.75|311.25|316.75|318.25|317.5|319.25|321.5|323.5|327.5|329.75|329.5|328|327.75|333.5|334.75|333.25|328.75|336.5|337.25|352|356.5|348.5|347.5|349||350.25|351.25|342|326.5|319.75|324.25|329|327.5|332.25|333.75|333.75|331.25|334.5|330|333|331|328|334|334.75|332.5|329.5|324.5|325.25|327.75|329.5|330.75|321.75|323|316.88|319|320.25|321.5|325.5|322|320.5|319.25|323.5|324.5|322.25|321.75|318|315|314.75|310|311.5|313|308.75|308.5|315.75|320.75|323.5|320.25|316.25|323.25|325.5|323|326.75|332|334|332.25|333.5|334|335.5|331.75|338.5|343.25|342.75|344.75|346.75|350|349.25|352.75|350.5|345.5|356.75|354.75
00300|8916|/commodities/us-soybeans|COMMO:|1437.25|1441|1417.5|1416|1422|1408.25|1443|1426.5|1425|1388.5|1388.75|1391.25|1390|1394|1367|1377.25|1379.75|1404.75|1409.5|1392.5|1382.75|1381.5|1372.5|1372|1383|1376.75|1391.25|1394.75|1376.5|1352.25|1367|1387|1384.5|1421.25||1434.5|1413|1438.25|1430|1384.5|1383.75|1368|1376.25|1373.5|1349.75|1310.25|1321.5|1308.25|1298.75|1279.5|1264.4|1274.25|1266.75|1252.25|1244|1224.75|1203|1195|1185.75|1173|1162.75|1178|1160.75|1160.25|1169|1172.5|1170.75|1164|1176|1199|1194||1198.5|1194|1200|1196.75|1181.25|1189.75|1178.25|1155.25|1145|1140.75|1150.25|1145.25|1113.25|1107.5|1111.25|1081.5|1068.5|1053.5|1062.25|1062.25|1081.75|1094|1089.75|1088.5|1085.25|1077|1065.75|1058.25|1070.75|1064.25|1059.75|1046|1073.5|1079.75|1069|1059.75|1053.75|1025.5|1028|1035|1034.75|997.75|1007.5|1008|1014.75|1025.5|1037|1045.25|1046.75|1032.25|1013.75|1005.75|1019.25|1025|986.25|979.5|975.75||971|966.5|962|956.5|967|952.5|943.75|920.25|914.75|907.75|907.75|914|917.75|914.75|915|903|910.5|887.25|879.5|878.25|878.75|886|884|893.5|903|899.25|893.5|898|903|909.25|910|907|901.25|902.5|905.5|898.75|896|887.5|882.62|888.75|900.75|907|898.75|899.25|901.5||898|898.5|891|869.5|871.75|871.5|877.5|879|879.75|880.5|876.5|875.75|873|871.75|873|869.5|869.25|866.5|871.5|873.5|873.25|858|856|849|846|852.25|851.25|849|832.62|839.5|848.5|849.5|848.5|847.75|843|837|842.25|854.75|857|856.25|845.25|838.25|838|843.5|850.75|851|835|835.5|838.75|843.75|848.75|839|833.5|835.75|842.75|846.75|852.5|856.5|870|863.25|867|860.5|862.25|859|864.5|870|887.25|887.5|892.5|888.75|884.5|897|887.75|885.25|864.75|855.75
00301|8915|/commodities/us-soybean-oil|COMMO:|51.12|50.68|49|48.9|49.53|48.94|49.95|49.41|47.79|46.6|46.36|45.76|46.22|46.04|46.26|44.8|44.83|45.12|45.08|44.31|43.72|43.64|43.16|43.75|43.77|43.7|43.55|43.52|42.6|42.2|42.09|42.21|41.37|41.65||42.49|42.74|43.11|42.67|43.64|43.6|43.51|43.85|43.26|42.97|42.44|41.69|41.09|41.13|40.65||40.47|40.12|39.5|39.29|39.35|39.02|38.74|38.66|38.76|38.35|38.59|37.78|37.87|38.16|38.27|37.58|37.09|37.74|38.38|38.38||38.07|38.32|38.52|38.6|38.28|38.18|37.52|37.15|37.1|36.92|36.94|35.88|35.85|35.32|35.23|34.22|33.66|33.16|33.34|33.21|33.7|34.12|34.42|33.87|33.51|33.75|33.41|33.07|33.55|33.99|34.02|33.75|34.46|34.31|33.4|33.43|33.29|32.65|32.54|33.48|33.44|33.28|33.2|33.09|32.93|33.83|34.53|35.37|35.56|35.21|35.08|34.81|34.57|33.85|33.43|33.55|33.75||33.48|33.92|33.58|33.44|34.04|33.89|33.81|32.73|32.4|32.12|31.71|31.99|32.2|31.94|31.72|31.18|31.69|31.47|30.83|30.87|31.3|31.49|31.1|31.62|31.26|30.55|30.16|29.99|29.74|30.21|30.3|30.47|30.71|30.51|30.75|30.31|29.68|29.1|28.76|28.41|28.67|28.92|29.08|29.12|28.86||28.78|28.58|28.69|28.09|28.16|28.04|28.63|28.78|28.96|29.01|28.52|28.6|28.61|28.13|28.15|28.5|28.82|28.72|28.74|28.77|28.21|28.53|28.37|28.12|27.85|27.95|28.06|27.7|26.73|27.48|27.87|27.71|27.9|27.73|26.98|26.49|26.7|26.73|27.01|26.89|26.56|26.54|26.78|26.53|26.79|26.98|26.47|26|25.8|26.49|26.86|26.55|26.52|26.92|27.18|27.38|27.52|27.64|28.23|27.41|28.24|28.04|28.18|27.41|27.12|27.34|27.46|27.66|27.9|27.48|27.29|27.5|27.04|26.6|26.73|26.22
00302|8919|/commodities/us-soybean-meal|COMMO:|421|424.2|424|424.1|427.9|426.2|432.6|434.8|433.5|427.4|430|433.1|432.3|431.9||430.1|431.2|440|443.7|438.8|436.3|437.4|436.5|431.5|435.5|432.8|440.7|443.2|439.7|434.5|437.6|447|450.8|464|464.75|467.3|459.2|472.8|474.1|451.9|445.9|445.8|447|440.2|444.9|429.1|436.4|432.9|428.9|424.1|413.6|424.8|422.9|416.9|413.3|408.2|399|396.3|388.7|386.5|387.9|391|387.1|385.6|389.7|393.3|394|393.4|396.9|402.1|399.2|397.05|402.4|399.7|401.4|399.4|395.2|399.5|399.3|390.8|391.2|394.1|400.6|401.1|389.6|390|393.4|386.6|379.8|384.1|380.5|379|383.6|392.7|389.9|387.4|390.8|379.8|378|375.5|374.9|372.5|367.9|363.7|361|365.5|369.2|361.5|357.3|349.1|350.8|346.2|345.3|334.3|338.2|338.2|343.1|346.5|340|338.2|339.1|331.1|321.5|318.9|317.9|317.2|312|311.7|309.6||310.6|305.5|303.5|305.7|307|302.4|296.4|293|293.6|292.5|295.6|296.6|297.7|298.9|299.2|299.9|286.3|282.8|284.6|283.8|281.3|282.2|284.8|286|288.8|292.5|290.6|289.5|292.4|294.8|292.4|291.2|287.5|288.6|288.9|287.7|288.3|287.1|285.3|290|294.3|296.1|293.1|296.2|296.9||294.3|293.7|287.2|282.7|285.9|287|287.7|287.6|287.6|290.4|290.8|290|289.4|290|292.8|291.3|290.3|289.5|290.9|291.5|292.4|286.8|285.2|286.5|284.5|285|285|286.3|283.55|286.9|285.9|287.5|286|288|289.6|290.9|287.1|288.2|288.1|287.2|284.6|286.7|285|285|289.9|289.9|284.3|286.2|289.3|290.2|290.9|291.2|289.6|289.4|294.1|294.7|294.4|288.8|294|293|295|297.3|297.5|303.5|310.5|317.1|322.6|326.9|328.9|328.1|327.7|333.4|336.3|335.2|326.6|320.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|87.88|89.38|91.12|89.7|88.48|87.88|92.95|94.15|91.48|90.77|89.36|89.23|88.49|88.9||87.33|86.77|86.75|87.13|84.76|84.89|84.82|81.14|81.01|81.6|80.85|81.4|82.43|82.32|82.47|82.56|83.06|81.75|81.85||81.43|81.52|82.08|81.77|80.5|80.39|80.7|80.93|80.72|79.9||78.39|78.06|77.25|76.67|76.17|76.59|76.4|75.22|77.3|77.41|77.41|76.07|75.68|75.2|74.75|74.6|73.22|72.48|72.52|69.55|69.85|70.16|71.21|70.75|71.53||71.02|72|72.7|71.25|69.9|69.76|69.88|70|68.77|69.42|70.38|70.16|70.44|70.27|70.94|70.72|70.33|69.09|70.05|70.46|72.6|72.53|72.38|71.91|72.1|72.13|71.65|71.22|70.04|69.27|69.39|69.25|69.47|68.68|68.29|67.83|66.95|67.12|66.01|66.15|66.23|65.67|66.6|66.18|65.51|63.59|64.31|65.79|64.18|64.97|65.43|65.5|65.84|64.72|64.45|63.33|64.43||63.48|63.79|64.75|65.61|64.6|64.32|64.95|66.15|65.79|65.29|63.77|64.25|62.65|63.77|62.88|62.79|62.66|61.98|62.77|62.78|64.74|64.58|64.14|63.94|63.7|62.63|62.67|61.2|60.95|61.46|62.13|62.94|62.96|63.27|63.06|62.96|62.86|63.31|63.06|64.22|64.94|64.01|64.88|63.4|63.7||62.97|62.79|60.98|60.1|61.5|61.8|63.04|63.14|62.85|62|61.73|61.36|60.38|59.8|60.38|60.51|60.7|61.33|62.16|62.32|60.43|60.73|61.15|60.39|57.73|58.54|58.6|59.45||58.21|58.7|59.85|59.49|58.96|58.86|58.23|58.43|58.59|57.15|57.05|56.45|55.03|54.06|55.73|57.45|57.96|57.83|57.77|56.47|56.6|57.95|56.31|54.1|54.27|53.76|53.38|53.19|53.07|54.55||54.5|54.13|53.58|53.86|51.14|51.48|51.25|51.73|51.13|53.32|54.01|54.28|54.87|52.9|56.35|56.95
00304|8894|/commodities/us-cocoa|COMMO:|2592|2640|2667|2654|2652|2621|2625|2568|2507|2505|2454|2424|2436|2470||2472|2509|2520|2472|2476|2491|2481|2492|2516|2502|2483|2474|2537|2499|2480|2498|2528|2572|2556||2505|2469|2489|2463|2455|2502|2491|2491|2498|2589||2550|2533|2491|2530||2527|2502|2527|2518|2514|2519|2506|2633|2653|2633|2584|2612|2648|2644|2675|2726|2664|2765|2768|2782||2768|2821|2774|2746|2670|2607|2529|2464|2395|2370|2406|2420|2424|2347|2327|2306|2312|2300|2353|2385|2418|2502|2510|2506|2472|2450|2418|2428|2365|2384|2398|2431|2438|2462|2474|2454|2460|2474|2482|2507|2589|2575|2609|2598|2616|2578|2627|2679|2652|2658|2670|2698|2585|2569|2583|2572|2582||2654|2708|2700|2684|2673|2635|2566|2509|2514|2475|2419|2479|2465|2450|2460|2528|2496|2480|2475|2535|2527|2517|2482|2474|2474|2415|2385|2350|2293|2288|2243|2228|2221|2248|2221|2211|2175|2174|2177|2197|2179|2150|2148|2163|2175||2219|2191|2250|2279|2397|2396|2328|2316|2282|2289|2272|2273|2320|2307|2347|2383|2425|2439|2399|2405|2409|2412|2465|2475|2413|2394|2374|2401||2362|2381|2431|2416|2390|2405|2441|2466|2487|2474|2410|2400|2383|2421|2399|2422|2425|2384|2383|2354|2360|2387|2387|2348|2361|2369|2272|2268|2303|2327||2387|2395|2402|2367|2289|2282|2256|2275|2299|2278|2273|2304|2294|2254|2277|2281
00305|8832|/commodities/us-coffee-c|COMMO:|131.65|133.9|134.65|135.45|139.8|139.65|140.45|139.6|138.65|136.25|130.35|129.65|127.65|126.85||124.3|123.6|125.55|126.35|126.85|127.85|126.8|126.9|128.1|129.3|126.8|128.8|128.15|127.95|127|128.25|129.3|129.1|130.8||133.75|130|128|124.7|125.25|126.05|124.7|127.55|128.5|131.3||130.9|128.6|127.8|128.35||129.5|127.8|128.5|127.3|127.8|128|128.6|127.4|126.9|123.55|121.8|119.6|120.35|119.55|120.9|121|119.55|123.9|124.45|124.8||119.15|118.25|120|124.25|124.4|124.3|119.9|119.3|113.4|113.5|113.25|110.3|112|110.45|109.25|106.65|108.75|107.3|108.3|107.8|109.3|110.8|109.85|109.7|110.05|109.6|110.15|111.4|113.6|113.8|114.25|113.55|115.6|114.7|114.3|113.05|111.5|111.75|111.95|113.35|114.4|112.25|116.3|115.85|113.85|114.4|116.5|115.15|119.35|119.5|124.15|123|132.05|132.55|133.45|132.05|134.4||135.45|132.25|132.5|132.7|130.2|126.65|122.95|127.35|124.95|122.75|120.4|120.8|123.85|121.6|117.6|121|118.95|116.15|115.1|119.45|120.65|125.75|128.9|123.6|122.3|122.05|120.2|115.45|114.15|113.5|111.85|111.95|111.45|101.9|102.95|102.5|98.8|98.15|98.7|98.9|99.4|100.8|102.2|100.7|102.95||104.65|104.65|102.6|103.15|97.1|98.15|99.75|99.45|98.4|97.55|98.9|98.75|97.35|97.15|99.45|99.2|100.4|101.2|101.3|101.35|100.55|102.4|101.25|100.6|101.8|104.15|107.55|108.45||106.7|108|108.95|109.9|108.1|109.15|108.3|107.8|110.25|112.9|113.15|109.5|110.85|110.95|108.3|107.25|107.45|108.55|108.95|109.1|112.15|114.85|113.4|115.35|118.4|120.9|121.85|122.15|121.1|121.55||122.6|121.65|121.75|118.45|120.5|121.4|119.8|121.3|121.15|123.25|128.95|129.05|125.8|124.9|120|113.85
00306|8911|/commodities/london-coffee|COMMO:|1408|1430|1456|1459|1477|1484|1479|1479|1465|1425|1382|1385|1375|1371|1367|1377|1376|1378|1372|1363|1367|1364|1350|1336|1339|1323|1327|1335|1333|1314|1328|1342|1348|1349|1351|1365|1337|1336|1322|1329|1339|1360|1370|1376|1393||1388|1384|1388|||1388|1386|1391|1387|1395|1390|1381|1381|1378|1364|1353|1351|1359|1357|1380|1375|1387|1412|1411|1422|1412|1378|1385|1397|1405|1410|1448|1444|1443|1426|1419|1394|1368|1369|1361|1344|1337|1352|1365|1362|1347|1360|1354|1318|1316|1318|1302|1310|1312|1312|1296|1286|1272|1290|1283|1284|1280|1299|1321|1321|1356|1344|1354|1381|1386|1368|1357|1361|1352|1406|1394|1418|1408|1438|1441|1440|1425|1437|1461|1469|1455|1456|1471||1448|1431|1448|1424|1431|1409|1411|1417|1404|1393|1405|1384|1357|1366|1383|1374|1389|1420|1389|1361|1374|1395|1376|1364|1357|1367|1369|1359|1318|1290|1297|1245|1228|1226|1226|1205|1198|1205|1195|1194|1202|1209|1208|1189|1193|1160|1179|1189|1195|1189|1177|1186|1195|1205|1213|1245|1249|1261|1270|1267|1248|1224|1220|1204|1198|1210|1236|1248|1251||1212|1192|1191|1196|1186|1188|1177|1183|1195|1206||1193|1207|1215|1207|1208|1199|1188|1189|1156|1149|1152|1148|1171|1191|1205|1209|1210|1229|||1237|1235|1234|1230|1234|1236|1214|1249|1255|1273|1293|1267|1260|1258|1248|1226
00307|8869|/commodities/us-sugar-no11|COMMO:|16.56|16.41|16.53|16.53|16.7|17.78|18.38|18.5|18.94|18.89|17.96|17.54|17.09|16.77|16.34|16.59|16.82|17.05|16.58|16.61|16.52|16.16|16.38|16.48|16.27|16.03|16|16.19|15.86|16.1|16.04|16.38|16.56|16.7||16.71|16.75|15.98|15.94|15.75|15.87|16.33|16.32|16.15|16.13||15.53|15.45|15.07|15.13||15|14.9|14.64|14.63|14.76|14.72|14.54|14.32|14.45|14.7|15.07|14.99|14.53|14.66|14.77|14.89|14.74|14.85|14.91|15.18||15.15|15.13|15.49|15.4|15.52|15.56|15.66|15.58|15.08|15|14.68|14.92|15.05|15|14.83|14.81|15.23|15.04|14.44|14.84|14.95|15.04|14.85|14.88|14.94|14.59|14.74|14.75|14.46|14.49|14.26|14.15|14.55|14.31|14.24|14.18|13.9|13.75|13.68|13.77|13.1|13.07|13.18|13.03|12.93|13.06|12.95|12.85|12.79|12.69|12.43|12.1|11.98|11.98|12.03|12.17|12.11||12.14|12.44|12.64|12.8|12.74|12.84|12.82|12.87|12.87|12.97|13.08|13.23|13.26|13.12|13.25|13.28|13.14|12.93|12.82|12.82|13|12.98|12.96|12.8|12.8|12.72|12.19|12.1|12.27|12.19|11.73|11.89|11.88|11.94|11.76|11.87|11.97|11.9|11.55|11.75|11.93|12.15|12.29|12.23|12.27||12.25|12.25|11.9|11.77|11.87|11.83|12.05|11.96|12.11|12.17|12.14|12.18|12.25|12.06|12.09|12.18|12.25|12.03|12.27|12.06|11.74|11.64|11.28|11.13|10.96|10.88|11.12|11.2||11|11.32|11.3|10.98|10.83|10.68|10.62|10.33|10.37|10.45|10.39|10.55|10.74|10.86|10.9|11.01|10.16|9.87|9.44|9.75|9.86|10|10.02|9.99|10.37|10.47|10.3|10.2|10.25|10.57||10.6|10.46|10.59|10.56|10.67|10.86|10.42|10.78|11.18|11.45|11.59|11.68|11.55|11.15|11.19|10.86
00308|8891|/commodities/orange-juice|COMMO:|112.98|109.1|112.6|111.65|109.1|108.95|111.7|111.9|110.65|109.9|110.95|112.1|114|114.95||112.95|113.15|113.3|113.05|113.7|112.15|110.75|109.15|108.55|111.4|113.5|114.4|117|116.75|117.1|117.8|119.7|118.5|123||124.05|124.95|124.9|123.3|124.45|126.63|126.85|125.65|124|121.9||124.8|124.95|121|121.9||119.4|118.4|120|118.6|118.9|117.7|118.35|115.5|117.15|120.8|125.7|126.1|126.75|124.5|126.9|127.5|127.05|128.7|129.3|128.8||127.7|129.5|127.85|128.15|128.5|128.7|127.15|127.25|123.1|119.9|118.15|118.5|115.6|115.1|116.08|115.95|116.05|115.95|119.45|118.5|118.5|117.9|117.5|116.5|113.8|118.4|118.4|117.2|117.3|117.75|117.8|118|117.4|115.9|115.5|113.95|114.5|114.5|113.65|114.25|114.45|111.4|107.95|107.25|110.85|113.75|116.5|119.2|118.8|117.55|117.3|117.65|116.6|118.65|118.35|118.7|120.7||120.28|122|116.5|114.65|114.35|114.5|114.4|116.3|118|118.65|119.45|120.5|120.25|120.5|119.85|120.1|123.25|116.65|115.7|113.95|116.35|116.9|119.85|123.5|124.15|122.3|123|122.5|121.7|125.7|125|126.35|125.9|126.35|127.75|127.5|125.7|127.3|130.9|129.75|129.33|129.2|128.28|127.45|123.75||127.3|125.5|124.15|121.9|121.5|121|120.45|121.95|121.45|120.75|120.9|120.75|118.55|123.35|129|132|127|126.65|128.35|127.75|129|128.5|126.75|125.45|128.05|129.5|130.5|129.9||127.5|127.25|127.6|127.75|126.95|124.9|119.95|118.2|117.3|117.65|120.48|119.75|119.78|118|116.9|109.8|113|114.2|114.2|113.2|111.75|111.95|111|109.25|109.4|109.5|109.85|109|108.5|110.4||110.4|107.8|108.25|112.35|115|119.8|120.15|120.5|120.85|121.7|122.55|121.2|119|111|106.1|100.7
00309|8914|/commodities/live-cattle|COMMO:|119.33|119.55|119.83|120|120.47|117.05|117.33|116.65|115.85|115.9|116.25|116.08|116.5|118.08||118|116.05|116.85|118.4|117.2|116.85|116.55|116.3|116.1|115.58|116.75|116.58|116.97|117.62|117.05|116.78|114.38|114.22|113.9||113.3|112.47|112.78|113.3|114.38|115|115.28|115.67|115.5|115.38|115.125|113.05|112.5|113.55|113.38|114.96|112.17|111.92|110.5|110.72|110.5|109.45|108.85|109.33|109.2|109.17|108.3|108.08|108.28|108.75|109.4|110.6|110.8|110.88|110.55|111.72||111.65|111.67|110.7|108.65|110.62|111.53|111.78|110.7|112.03|112.53|112.7|112.3|111.95|109.12|109|108.12|108.7|108.67|107.53|107.5|106.15|105.03|104.28|104.3|103.83|104.7|104.95|107.35|107.8|108.35|109.05|108.95|110.3|110.38|110.35|110.3|109.55|109.15|108.42|109.42|109.25|109.22|108.2|108.45|108.2|107.47|107.03|106.97|107.97|106.95|107.3|107.4|107.55|106.08|106.17|105.55|105.85||104.78|105.3|105.55|105.88|104.5|103.65|104.1|105.65|106.12|105.67|107.03|107.7|107.65|107.15|108.22|107.97|107.35|106.65|104.9|103.85|103.7|103.42|102.7|103|103.42|103.15|102.17|102|101.45|102.67|101.65|102.4|102|102.6|103.4|103.58|103.88|101.8|99.95|100.83|100.22|100.42|100.12|100.38|101.42||100.15|97.8|95.15|95.15|94.95|94.38|94.88|95.22|94.55|96.17|96.62|96.65|97.38|96.5|97.47|97.38|97.33|96.8|94.83|95.95|96|95.75|98.5|99.47|101.4|101.6|101|99.83||99|99.2|99.78|99.25|100|97.12|95.85|98.85|97.17|96.12|98.47|93.97|89.47|88.9|89.72|88.95|90.4|89.5|85.75|87.83|86.6|88.75|92.25|93.5|95|96.7|97.67|95.5|94.8|91.53|84.575|94.58|92.83|88.33|85.75|95.25|96.5|100|102.2|102|104.1|108.55|110.65|106.15|101.65|99.6|95.1
00310|8913|/commodities/lean-hogs|COMMO:|87.8|88.3|88.35|87.08|88.9|90.28|90.67|89.42|86.88|85.65|85.9|85.47|86.45|86.83||74.25|74.17|73.95|72.67|72.33|71.53|73.25|72.62|71.8|70.58|70.5|71.03|71.4|70.78|70.78|70.12|69.15|68.5|68||68.2|67.03|68|69.53|69.1|69.6|69.88|71.75|71.4|72|70.35|70.5|69.15|67.75|67.22|66.94|67.9|68.12|66.6|66.4|66|66.45|66.1|66.9|64.92|64.95|65.08|65.22|64.88|65.6|65.95|66.45|66.6|67.95|67.85|66.2||66.33|65.95|66.42|64.75|65.5|66|66.17|65.8|66.03|66.58|65.78|66.3|66.58|67.58|67.6|66.45|66.8|66.05|66.97|66.15|67.33|69.65|67.95|67.22|69.8|70.83|71.05|72.8|70.7|69.92|78.42|78.05|78.28|78.2|77.58|77.03|76.38|74.9|75.42|74.4|73.05|73.45|72.78|72|69.85|69.55|68.6|66.47|67.78|67.2|66.88|67|68.53|68.72|64.38|61.73|60.27||60.95|59.4|56.92|55.2|54.38|55.08|56.12|56.7|56.17|55.95|55.98|56.12|52.83|53.55|53.9|53.98|53.83|53.08|53.67|53.42|51.2|50|49.7|50.48|51.5|52.1|53.12|53.8|55.27|54.92|54.2|54.95|53.05|51.65|53.27|53.62|53.8|47.52|46.95|46.98|46.5|46.2|44.55|44.95|45.45||45.35|45.35|45.62|45.6|45.75|47.15|46.73|47.48|48.08|50.35|50.27|49.85|51.8|53.08|48.23|48.08|48.15|48.58|48.7|48.77|48.9|51.45|54.4|55.85|56.92|58.8|62|61.3||59.73|59.42|57.05|58.65|58.8|59.4|68.75|68.28|68.08|67.75|68.7|68.95|68.2|67.4|68.25|62.88|59.48|57.77|59|56.27|53.73|50.98|47.62|44.35|41.38|39.5|39.77|46.05|45.8|45|42.9|43|44.3|44.12|42.75|42.5|48.2|51.6|54.8|58.25|62.23|65.25|67.45|67.7|64.58|63.85|61.15
00311|961618|/commodities/feed-cattle|COMMO:|135.725|137.05|137.275|136.85|138.5|140.375|140.925|140.425|139.9|139.825|139.75|139.4|141.15|142.175||141.825|140.325|139.9|140.875|138.8|139.425|139.85|140.3|139.3|138.5|141.85|136|135.8|136.35|137|138.8|135.95|135.875|136||135.2|133.9|134.175|136|136.475|136.775|137.325|136.625|137.7|138.8|140.12|139.45|139.675|141.3|141.975|142.29|141.075|140.55|141.025|141.1|141|141.625|141.275|140.525|140.625|139.85|139.15|137.9|138.425|139.475|140.125|142|142.15|143.475|141.25|140.975||140.575|139.575|138.375|135.6|137.375|137.375|137.75|137.725|140|140.7|141.025|141.95|141.875|138.4|138.5|137.875|137.35|138.25|137.9|136.8|135.4|134.5|134.125|134.45|134.5|135.5|134.8|137.95|138.95|139.05|138.8|138.25|138.675|138.6|138.875|138.8|140.875|140.775|140.7|141.95|143.45|143.65|141.05|142.325|142.5|142.2|142.125|141.2|141.75|140.85|141.9|142.125|142|140.225|140|139.45|139.175||138.25|139.55|140.575|141.55|141.375|141.4|142.4|142.8|142.5|142.4|143.725|143.75|144.05|143.45|144.2|145.125|145.85|146.4|145.1|143.825|143.925|145.975|145.175|145.4|145.475|144.9|143.5|142.475|141.6|143.85|143.7|143.075|142.025|142.35|142.7|142.975|143.825|139.825|137.525|137.85|136.05|135.425|135.225|136.4|136.675||136|133.95|135.675|133.9|133.575|134.4|134.45|135.375|132.675|133.55|133.75|133.85|133|131.75|133.5|132.35|134.75|134.875|134.325|135.5|135.325|134.575|136.35|136.725|135.75|136.025|135|133.3||129.975|126.025|127.7|127.5|127|125.425|125.55|127.475|127.6|128.25|130.375|130.85|124.1|119.7|119.5|120.8|119.3|119.9|120.475|121.875|120.125|121.2|119.6|118.25|120.75|121.1|120.3|117.05|119.3|116.125|118.72|120.2|121.675|114.925|112.575|115.975|116.275|119.225|123.05|122|123.325|132.125|132.575|130.725|125.225|123.825|117.075
00312|959198|/commodities/lumber|COMMO:|991|994|1000.8|994|1015.7|1011|1013.7|1021.5|1030.4|1022.3|1004.5|1004.9|996.3|994.9||991.9|982.8|970|950.9|951|915.6|889.4|889.4|876.9|890|897|897|875|855.1|842.9|796|748|700|683.7||830|868.8|822|841|871.3|895.1|905|912.2|885|883|718|875|883.1|896.6|897.1||889.6|895|900.5|882.3|853.6|850.6|830.5|845|819.8|801.6|786.5|757.2|728.8|697.8|678.7|663.4|657.4|648.9|648|632.1||625|612.1|635|641.3|627.7|622.1|617.7|599.4|589.1|569|580|589.4|585|569.3|567.1|553.5|540.1|514.9|501|502.2|509|518.4|514.1|529.4|538.1|536.5|567.2|552.9|546.9|546.9|554.4|537.5|550|586.3|586.3|580.4|607|609.5|612.6|629.5|621.2|603.5|630|607.6|636.6|607.6|578.6|549.6|608.4|629|637.4|955|1000|949|945|910.9|905||888|888.3|925|933|934.5|916.3|887.3|858.3|829.3|859.9|830.9|801.9|783|754|738.5|748|725|710.5|681.5|664.9|659.4|641.6|624.6|611|600.8|598.8|589.3|585.9|579.2|570.4|541.4|529.5|524|529.5|564.3|553.2|524.2|600|583|549.9|570|499|487|474.8|460||454|439.3|438.3|430.4|447.7|444|438.9|441.3|435.1|424.7|401.3|386|375|362.6|360.1|368.9|367.5|369.8|376.8|368.8|357.3|359.6|362.3|367.7|370.3|378.5|361.9|375||374|376|372.8|355.8|351|328.5|345|345|342|349|342.6|333.1|340|339.7|334.9|332.3|324.7|325|331.5|318.3|330.2|333.3|329.4|325.6|340.6|344.7|338.8|334.4|344.4|334.7|322.1|322.1|313.8|309|282|265.6|277|271.2|293|307.1|317.7|322.2|320|329.4|326.8|335.4|321.4
00313|959199|/commodities/oats|COMMO:|391.75|374.25|374|374.5|374.5|378|371.25|369|362.5|351.25|357|354|353.5|354.5||351|352.25|354|357|358|350.5|350|349|349.75|354|352.25|355.5|357.5|358.25|358.75|361.75|365|365|367.5||368|367.75|366.25|365.25|357.5|360.25|361|363.25|366.5|370||363|349.75|340|339.25||337.5|338|338.5|339|341|338|338.75|336.75|344.75|344.75|339|334.5|349|325|311|303|324.25|292|297.25|287.25||289|289|298.75|299.5|299.75|298.75|302.25|299.25|299.75|304.75|308.75|310|304.5|305|307.75|300|296|299.5|301.5|302.5|308.25|309.75|307.75|305|304|305|300|298|297|295.5|288.25|287.5|294.75|295.25|296|297.5|295|290|286.25|286.25|286.5|279|285.75|289|287.75|289.5|289.75|288.5|284.75|273.5|273.75|274|269.75|291.25|271.5|267|267.75||269.25|271.75|275|276|274.25|271|270.5|271.5|277|280.5|274|272.75|270.25|278.25|276|266.75|266.25|264.75|270|276|277.25|276.5|276|278.25|277|280|283.5|285.75|288|288|287.25|288|284|281.25|282.5|283.25|285.5|276.25|341|345|339.25|345|345|345|340||340|340|339|339|329|323|309|309.75|308|306.5|307.75|308.75|319.5|319.5|322.75|320.5|317.75|321.5|330|346.75|350|333.75|330.75|332.5|329.5|330|335.25|332.5||324.75|322|320.5|321|323|320|322|322|320.75|318.75|320|315.25|310.25|315|315|309.25|312|347.25|309.25|309|304|305|303.5|298.5|294.5|289.5|289.75|286.5|280.25|276.5||278|276.25|277|279|277.5|264.5|265.25|266.5|269.5|269.75|266.25|274|270.5|269.75|268|272.5
00314|8848|/commodities/carbon-emissions|COMMO:|39.45|38.73|38.75|38.73|38.43|38.39|39.83|39.64|39.04|38.41|38.95|38.88|39.66|40.79|40.88|40.5|40.31|39.94|38.89|39.93|38.9|38.46|38.04|35.32|33.58|34.08|34.16|33.67|33.74|34.84|34.45|34.41|33.84|33.33|32.51|33.63|33.97|34.85|35.59|35.4|35.35|35|33.88|33.83|34.45||33.21|33.57|33.49|33.61||32.61|32.21|31.56|31.18|31.96|32.62|32.7|32.61|31.85|31.77|31.45|30.6|30.4|30.31|30.75|30.05|30.1|30.23|29.8|29.1|28.62|28.45|28.07|27.75|27.34|27.47|28.2|27.49|27.8|26.92|26.48|27.42|26.94|27.38|26.45|26.59|25.64|25.09|24.17|24.62|24.5|24.05|24.75|25.37|26.05|24.56|24.9|25.1|25.67|25.9|25.93|26.38|26.2|26.4|26.94|27.5|28.17|27.54|27.74|27.95|27.69|27.67|28.12|28.27|27.3|27.4|28.42|27.7|28.47|29.47|30.23|30.75|31.4|31.23|29.19|28.96|27.99|28.58|28.27|29.71|29.73|29.25|29.43|30.43|30.69|29.78|30.01|29.57|28.13|26.51|27.1|27.6|27.66|27.23|26.37|27.05|26.93|27.96|27.96|27.58|28.27|27.8|27.77|27.45|27.69|26.96|27.26|26.63|27|27.79|28.26|27.66|27.85|27.96|28.59|30.2|31.24|30.45|31.35|29.01|30.03|29.56|30.52|30.32|28.63|28.57|28.8|27.9|27.17|26.12|26.08|26.42|26.2|25.34|25.3|25.13|23.66|24|22.95|22.9|23.15|23.23|23.37|23.63|23.91|22.87|22.82|22.86|22.07|22.6|22.06|22.23|22.95|22.39|22.17|22.27|22.07|21.1|21.16|20|19.64|19.59|19.88|19.94|20.45|20.4|20|20.5|20.11|19.98|21.22|21.4|21.5|21.74|21.91|21.85|22.03|21.48|22.28|23|21.86|20.45|21.33|||22.49|21.91|22.45|21.11|19.12|18.68|17.96|18.7|18|17.57|18.29|18.29|17.85|16.38|17.69|17.4
00315|169|/indices/us-30|INDICES:US|31580.3301|31461.9707|31563.3105|31623.2695|31668.3398|31450.8906|31984.7695|32009.6406|31653.3809|31653.4805|31647.5293|31558.5996|31643.6992|31608.6309||31475.3105|31543.8203|31511.4395|31439.4707|31386.0996|31252.1797|31065.9609|30793.4102|30840.5391|30335.9102|30553.9102|30951.4102|30893.7793|31121.4199|30989.8496|31141.5605|31272.2207|31235.9805|31086.6191||30941.9805|31223.7793|31153.3691|31114.5605|31096.9805|31140.6699|31193.4004|31022.6504|30504.8906|30674.2793||30637.4707|30525.3496|30588.7891|30525.5605||30209.6699|30292.5293|30200.1992|30304.1406|30343.5898|30323.7793|30236.0293|30243.2598|30325.7891|30071.1309|30063.8691|30319.6992|30246.2207|30233.0293|30218.2598|30110.8809|29902.5098|30083.3105|29854.5098|30015.1309||30058.8691|30116.5098|29667.75|29469.8906|29524.9004|29930.8496|29872.4199|29964.2891|29559.25|29311.8301|29593.1094|29478.8594|29933.8301|28431.9609|28495.0508|28301.5|27640.2109|27043.4805|26639.1797|26891.8906|27102.1406|27707.6895|28185.8203|28436.5195|28421.3105|28450.6406|28575.0293|28711.9297|28842.9004|28535.8496|28792.5605|28808.8398|28957.9004|28676.2891|28459.1309|28369.6602|28354.4805|28162.6406|27861.4297|28041.4609|28026.3301|27605.5996|27722.5996|27239.2891|27094.8496|27464.4609|27333.0898|27484.7109|27946.6895|28056.7891|28364.7695|28231.0605|28086.0605|27828.8203|28174.7793|28206.2109|27925.2305||28539.75|29199.3496|29162.8809|28659.2598|28643.6602|28733.3496|28634.2207|28353.8008|28400.7402|28314.9395|27959.4805|27781.4609|27920.4199|27891.1191|27999.8105|27977.8105|27986.0996|28043.8906|28154.8809|27803.8594|27456.2402|27394.0996|27221.6699|26832.7207|26707.2598|26440.0195|26374.9297|26602.4492|26556.8398|26625.4609|26625.6992|26973.8496|27035.2402|27025.3809|26765.0195|26808.4297|26879.1602|27071.3301|26690.5195|26639.0898|26101.3203|26103.2793|26109.4902|26174.9297|26297.5293||26204.4102|26019.3105|25905.3809|25601.1504|25641.6895|25769.6094|25992.9609|26314.9707|26059.8105|26451.4395|26154.1992|26400.0703|26611.0293|25891.5801|25965.5508|26294.0801|27355.2207|27447.3691|27580.2109|27338.3008|26384.0996|26337.75|25743.1309|25508.8301|25482.8008|25758.7891|25551.5605|25176.4199||24481.6406|24718.4609|24649.4805|24599.5|24708.5391|23730.0801|23630.8594|23708.9004|24382.0898|24366.2109|24349.9004|24094.6191|24054.5898|24169.7207|23769.5605|24120.7793|24585.5703|24764.7695|24512.2402|24207.6504|23826|23885.3594|23613.0996|23365.25|24108.6895|24264.2109|23598.0801|23649.7207|24040.5801|23698.9297||24008.9902|23513.4004|23617.2402|22783.4492|21447.8105|21477.7695|21487.2402|22480.3691|22378.0898|22327.5703|22595.0605|22019.9297|20737.6992|19121.0098|20531.2598|20442.6309
00316|20|/indices/nq-100|INDICES:US|12700.9502|12799.0801|13057.29|13301.6201|13293.7803|13090.3604|13294.5596|13312.4199|13259.8496|13447.3701|13701.6904|13669.9404|13713.1396|13879.7695||13816.25|13747.2002|13770.9102|13741.79|13698.4102|13642.96|13563.1299|13561.4502|13501.2305|13280.2197|13167.8701|13401.8496|13393.5098|13536.2998|13563.7002|13404.7695|13433.6904|13332.2598|13012.0898||12941.29|13037.0498|13008.8398|12957.4297|13023.2197|13113.0898|12966.6797|12803.29|12809.6699|12950.2197||12904.0898|12917.4502|12925.5303|12861.9102||12732.5498|12737.5898|12761.2305|12706.4404|12793.4697|12760.9697|12698.1104|12596.8398|12544.3096|12378.6104|12447.8496|12643.2402|12651.3496|12610|12531.21|12538.9199|12472.25|12510.0195|12299.6104|12306.71||12174.9902|12094.1602|12001.8301|12017.4199|12000.29|12027.1504|12047.1299|12035.5|11957.0898|11976.8896|11904.1299|11761.9502|12268.6602|12116.9102|12117.04|11846.46|11356.0801|11222.5195|11293.7598|11467.3701|11426.0996|11633.4902|11708.0801|11693.0098|11739.2197|11789.46|11801.4004|11962.4697|12034.1299|11928.6299|12159.21|12187.7803|12204.75|11727.5996|11582.7803|11519.5498|11536.4199|11512.0596|11479.0801|11606.7305|11535.0098|11396.2197|11369.4004|11177.7402|11026.4297|11179.5898|11207.0801|10984.7598|11153.9697|11160.04|11486.0898|11495.4004|11363.25|11280.4102|11566.3398|11480.3701|11400.4502||11846.1797|12235|12439.4805|12300.4404|12167.46|12018.1396|12047.9902|11979.6504|11723.9404|11728.0898|11574.79|11497.1797|11440.2197|11421.0996|11306.4697|11213.2695|11271.2197|11190.25|11090.9199|11159.3799|11276.2998|11282.2402|11141.6797|11097.8496|11085.5|10908.3398|10737.0303|10694.8799|10662.1904|10689.5498|10543.4199|10885.3799|10910.2402|11017.4297|10971.5195|10680.7002|10658.9004|10780.4004|10701.8799|11069.2598|10842.7803|10785.96|10669.1299|10704.9297|10625.0898||10432.5498|10321.7695|10185.3496|9965.0801|10093.9805|10110.29|10232.4199|10306.9004|10134.6396|10121.6699|10018.5596|10058.6504|10010.8896|9809.4102|9849.0098|9978.1904|10155.2002|10006.9004|9904.5098|9846.6299|9741.9697|9729.6904|9660.0801|9609.3799|9573.5498|9568.8896|9445.0596|9570.5303||9421.9297|9515.0498|9498.2803|9422.9004|9367.54|9157.46|9097.75|9209.4902|9354.4502|9346.2695|9224.4902|9136.1797|9065.5801|9031|8840.3301|8887.5801|9023.0303|9025.8203|8918.3799|8887.6201|8791.3604|8796.4902|8708.4805|8663.0898|8855.1797|8879.2402|8793.3496|8666.2402|8708.5498|8338.1504||8334.2305|8254.4102|8305.5898|8110.6602|7673.4902|7641.8599|7701.6802|8011.6001|7902.0898|7817.7402|7913.1099|7777.6099|7555.9102|7145.29|7487.8301|7514.1401
00317|14958|/indices/nasdaq-composite|INDICES:US|12941.21|13068.71|13372.5195|13601.3301|13596.5898|13368.0596|13602.8604|13607.3604|13526.0898|13757.0596|13985.5801|13905.96|13976.4297|14175.1104||14102.04|14058.9102|14109.1201|14044.9502|13987.7402|13878.1602|13778.4199|13723.8301|13652.6904|13431.46|13322|13507.6396|13538.4199|13702.6904|13728.9805|13567.1396|13560.3496|13486.1299|13206.8604||13139.8301|13220.1602|13171.1504|13105.04|13138.2695|13208.0898|13090.9102|12909.6299|12828.2695|12958.7305||12902.0703|12924.9297|12973.3301|12930.8896||12833.5498|12841.9199|12840.5703|12751.2695|12809.5996|12765.25|12687.3203|12596.1299|12543|12383.5|12431.5596|12607.1396|12594.54|12536.2305|12464.2305|12439.0195|12360.0596|12405.79|12244.6504|12236.2305||12114.7695|12049.8799|11949.3301|11935.4697|11912.6396|11942.4902|11950.1797|11937.7197|11849.7803|11847.8398|11793.5801|11665.8701|12108.0703|11920.5303|11924.2803|11663.3096|11213.9199|11071.0801|11129.8096|11287.6299|11249.9502|11465.0596|11545.6299|11548.8496|11548.7695|11613.79|11632.8896|11778.1104|11827.4199|11740.6797|11939.9199|11946.9805|11965.54|11581.2305|11448.2305|11380.5596|11392.4102|11335.21|11244.8701|11344.1299|11277.96|11153.2305|11120.7998|10939.5498|10799.5498|10962.0195|10979.6504|10782.7402|10977.6797|10974.4502|11245.4199|11244.46|11118.2803|11033.0498|11299.5303|11217.6904|11131.5||11531.1797|11894.4004|12074.0703|11945.7197|11829.8398|11708.7695|11730.0098|11672.0498|11468.2598|11462.0498|11326.2197|11283.6201|11257.4199|11230.6104|11144.5303|11058.4404|11124.8496|11036.7197|10989.4199|11040.2402|11126.04|11121.1904|11002.1104|10941.9102|10927.5596|10747.7998|10609.5898|10567.9102|10523.6396|10546.4297|10418.75|10728.1201|10745.3203|10839.9297|10783.7998|10532.6201|10499.79|10604.6699|10497.8301|10824.7803|10622.3496|10578.0996|10494.6396|10518.9805|10462.0498||10310.3604|10197.1904|10085.5898|9877.3398|10000.6699|10023.2803|10137.5|10221.8496|10059.6104|10053.9102|9959.2002|9991.21|9963.6299|9756.0703|9768.6396|9868.0801|10086.8896|10002.5|9927.1201|9845.6904|9716.1396|9707.7803|9611.2197|9571.2803|9505.5498|9523.6396|9414.6201|9501.21||9328.2803|9405.25|9392.8203|9317.25|9267.2197|9018.4004|8945.71|9074.1602|9250.96|9241.9199|9125.9805|9015.9902|8933.25|8909.96|8715.8203|8754.46|8926.1104|8957.2598|8830.5703|8754.5703|8642.9297|8635.2305|8537.3096|8480.29|8684.9102|8670.2998|8560.1602|8464.6602|8531.1104|8200.4404||8227.9102|8114.4302|8146.4302|7938.3301|7518.7202|7501.7002|7566.3701|7880.3101|7784.3501|7716.2402|7809.8198|7671.21|7418.3701|6984.9399|7354.4399|7341.3799
00318|166|/indices/us-spx-500|INDICES:US|3851.6899|3843.6699|3874.47|3906.4099|3914.5|3861.0801|3925.02|3928.6499|3895.98|3902.9199|3930.4099|3921.98|3933.6101|3950.4299||3937.23|3925.99|3931.5|3918.3501|3915.77|3894.5601|3872.4199|3847.51|3843.0901|3784.3201|3778.05|3830.5|3836.8301|3870.8999|3859.23|3852.3101|3861.45|3859.75|3804.53||3788.73|3823.6001|3820.96|3810.78|3817.8601|3826.6899|3811.55|3783.04|3737.8301|3769.99||3760.2|3744.6299|3756.1201|3740.51||3703.8201|3711.24|3698.26|3702.8999|3726.7|3725.1201|3711.27|3695.29|3697.6101|3665.9099|3678.49|3712.3899|3708.45|3697.4099|3699.2|3682.73|3670.96|3678.45|3634.1799|3644.3101||3635.5|3642.3101|3589.8101|3581.23|3585.22|3619.0901|3623.1101|3628.51|3593.6599|3569.02|3581.1599|3557.22|3645.99|3521.5801|3529.05|3486.25|3389.49|3330.1399|3304.9299|3341.05|3342.48|3409.51|3441.4199|3466.46|3460.53|3464.8601|3476.9299|3502.4199|3515.76|3489.0801|3527.9399|3534.01|3549.8501|3482.3401|3447.28|3426.26|3431.5601|3409.5701|3369.1001|3397.1799|3393.5601|3357.9199|3360.74|3306.8799|3278.7|3323.3501|3320.3101|3285.5701|3362.27|3375.1699|3428.9199|3419.48|3402.9299|3368.95|3425.55|3424.77|3379.97||3479.1499|3564.8501|3588.1101|3528.03|3514.77|3509.23|3501.3799|3481.0701|3444.21|3432.0901|3399.96|3390.8|3399.54|3395.0601|3387.5901|3378.51|3387.24|3387.8899|3381.01|3363.29|3352.54|3351.03|3330.77|3306.8401|3302.73|3272.1699|3250.9199|3264.74|3243.72|3241.4299|3227.26|3279.99|3279.3201|3277.29|3258.6101|3233.52|3220.3899|3238.28|3200.95|3235.3201|3186.8201|3179.78|3171.8|3184.1499|3182.5901||3165.8101|3128.4399|3111.51|3053.8899|3073.73|3086.25|3115.01|3154.8999|3120.9199|3155.53|3120|3141.1599|3153.45|3079.76|3088.4199|3123.53|3223.27|3222.71|3233.1299|3211.72|3128.9099|3130.9399|3081.0701|3062.1799|3049.1699|3068.6699|3036.25|3021.72||2956.76|2978.5|2980.29|2964.21|2968.0901|2865.01|2852.8|2874.1399|2945.8201|2944.25|2932.1599|2901.9199|2891.1101|2898.23|2844.24|2869.0901|2930.9099|2954.8601|2921.1499|2887.72|2842.71|2844.8999|2815.1001|2785.54|2868.98|2879.22|2806.51|2801.8799|2851.8501|2782.46||2818.5701|2760.75|2756.8899|2676.8501|2538.1799|2533.22|2522.75|2641.3899|2631.8|2615.9099|2637.01|2571.4199|2449.71|2300.73|2453.01|2466.97
00319|44336|/indices/volatility-s-p-500|INDICES:US|31.9|26.79|24.6|25.39||31.16|25.04|27.01|25.09||24.23|23.44|22.46|||23.25|23.85|22.26|22.07||23.44|25.43|28.08|33.96||36.29|37.21|23.94|26.63||22.22|22.86|23.56|||23.47|24.18|25.15|24.81||23.91|26.77|28.6|29.19||23.25|23.15|23.72|22.12||22.83|23.68|25.56|31.46||22.27|23.67|24.07|24.82||23.46|22.93|22.25|22.62||21.88|21.25|20.92|22.89||21.25|22.5|22.48|23.96||24.52|23.92|24.09|24.08||27.27|25.12|26.77|25.82||28.14|36.85|36.44|38.78||41.16|40.77|33.77|33.68||30.12|30.55|29.6|29.69||29.06|27.23|26.93|25.65||27.99|29.76|30|29.69||27.11|27.12|27.43|27.19||30.49|29.73|28.78|31.18||28.92|26.59|26|26.79||30.56|31.78|35.93|||35.94|27.07|26.59|26.5||27.09|23.27|23.43|23.18||24.6|22.98|22.55|22.82||22.92|22.88|24.93|23.52||24.11|23.61|24.76|26.01||28.29|25.42|25.85|26.94||26.95|26.26|25.65|27.08||29.29|30.09|33.67|32.45||31.48|30.2|29.63|28.33||28.44|31.76|32.94|36.31||36.93|37.12|31.71|35.39||36.25|35.17|37.45|44.44||42.58|29.01|27.7|25.98||26.43|26.98|28.52|30.6||29.89|30.53|28.58|||30.2|29.83|30.74|31.08||39.28|37.42|33.04|31.46||32.28|35.69|36.22|40.32||35.94|33.19|35.39|36.44||42.47|45.07|47.77|43.83||43.02|43.23|40.57|45.04||45.73|47.28|47.51|45.73||57.24|60.59|58.75|67.69||67.06|68.86|61.88|76.74||84.26|85.47
00320|19943|/indices/dj-composite-average|INDICES:US|10466.04|10397.3799|10433.0898|10455.5303|10486.8604|10386.2402|10547.8701|10579.3301|10469.1299|10462.6904|10460.9805|10406.21|10420.0098|10444.6504||10409.1602|10401.04|10409.8896|10373.9004|10348.6104|10314.2998|10247.04|10153.75|10174.5703|9999.5303|10052.3096|10185.6797|10168.7803|10296.7197|10265.9297|10282.5098|10353.5|10366.6299|10321.8604||10273.1104|10350.8896|10313.1699|10286.6699|10254.0498|10281.0898|10281.1504|10242.4805|10034.6504|10126.7402||10117.8203|10072.6104|10106.2998|10103.75||10002.7695|10027.0303|9992.21|10020.1299|10079.9902|10088.7598|10050.9199|10054.5996|10111.9297|10028.4102|10034.5303|10122.8701|10097.5098|10067.0498|10068.0703|10054.9902|10001.5303|10056.9805|9985.6797|10042.3896||10071.5098|10104.5303|9928.4805|9880.1699|9877.4102|10046.3301|10027.7803|10048.2402|9898.7305|9818.79|9924.2803|9898.6299|10048.4004|9538.9404|9578.71|9544.9502|9389.7803|9157.8096|9049.5098|9144.1797|9200.5098|9404.2197|9524.3496|9582.5996|9563.4297|9586.6699|9636|9649.4199|9659.4502|9606.5098|9646.7197|9639.9004|9692.8701|9613.0801|9539.3604|9495.7803|9470.9297|9381.1201|9268.5596|9270.8701|9273.7598|9206.6602|9240.6904|9093.1504|9036.8701|9134.5303|9079.5098|9113.8496|9292.1699|9324.5098|9409.0303|9341.7305|9286.9102|9195.5801|9265.1299|9300.7002|9183.2305||9346.2695|9537.04|9524.2998|9342.4902|9362.29|9371.2197|9340.6904|9260.46|9311.8701|9284.2803|9161.7402|9122.7803|9181.5098|9178.75|9197.8799|9205.8896|9207.8398|9241.9902|9276.04|9173.71|9045.2598|8955.3301|8892.6104|8802.2197|8750.7803|8706.3604|8666.6201|8715.3604|8674.2197|8676.8496|8699.6699|8770.2305|8776.6602|8782.46|8721.1504|8741.4102|8712.2305|8708.9404|8589.9697|8566.9102|8426.8799|8395.9502|8409.96|8416.8398|8485.7598||8459.6904|8409.8096|8324.9102|8221.3096|8198.25|8230.2305|8310.8604|8414.9404|8343.9102|8521.3398|8431.2002|8506.2803|8613.6699|8382.6299|8403.0596|8475.9697|8824.9199|8893.04|8964.0801|8911.4697|8591.3496|8578.1602|8368.3799|8287.6904|8274.6699|8335.8203|8256.3398|8135.1401||7882.79|7939.1602|7946.4502|7899.7002|7926.1602|7564.23|7572.8701|7599.7598|7821.23|7822.2202|7834.23|7736.8701|7738.5698|7780.7002|7652.29|7779.8398|7965.8301|8071.71|7992.9399|7887.7798|7743.0698|7761.5698|7676.0298|7582.9302|7835.79|7913.0898|7679.54|7710.8101|7875.8301|7792.96||7896.1401|7696.02|7681.1802|7434.3701|6981.6802|7032.9502|7028.4902|7383.3101|7388.8599|7388.2202|7434.9902|7269.0698|6811.2598|6261.4302|6766.73|6768.4902
00321|19941|/indices/dj-transportation-average|INDICES:US|13664.2305|13573.6104|13692.2002|13675.7598|13692.7402|13479.0801|13629.3604|13698.0898|13456.3799|13525.6201|13324.2803|13075.1201|13162.0195|13272.7598||13182.4805|12987.8799|13041.5|12993.6201|12894.8701|12833.6699|12709.1904|12570.0498|12590.8799|12275.6904|12396.3398|12569.8496|12540.3203|12905.5195|12860.2002|12912.5|13107.4297|13140.1201|13108.9697||13089.75|13208.6299|13079.6699|13105.9805|12938.1602|12995.29|12867.6396|12782.0596|12431.7305|12537.4199||12517.4805|12504.8701|12599.5801|12654.5801||12553.4404|12590.6299|12506.79|12538.7305|12624.29|12654.0195|12549.8203|12531.21|12828.04|12716.1201|12753.8799|12917.8604|12821.6504|12792.6201|12748.4697|12711.8203|12583.5195|12685.4902|12619.2803|12668.6699||12695.9902|12772.7402|12437.54|12379.5898|12359.6699|12629.96|12461.6504|12416.0801|12113.2305|11992.1104|12154.8301|12136.1904|12379.0303|11718.5|11753.46|11719.1104|11617.3398|11281.8203|11207.2695|11292|11319.9297|11629.0303|11811.6602|11891.21|11832.6504|11916.0195|12013.6904|12000.1904|11991.5596|11997.4102|11963.8096|11908.0195|11945.3096|11912.6396|11786.3799|11737.9199|11651.2002|11510.8203|11392.8398|11340.8701|11476.6201|11465.7598|11513.8203|11321.7598|11244.75|11426.5195|11236.9502|11310.2803|11628.8203|11637.1504|11690.8203|11521.3301|11421.2002|11364.3301|11335.04|11349.9199|11237.7998||11324.6201|11488.7002|11482.5098|11325.9297|11377.8896|11331.9004|11265.1797|11164.1797|11203.0596|11151.3398|10960.0498|10928.8398|11007.4697|10963.4199|11008.9502|11029.9199|10952.5996|11085.4404|11078.5996|10890.5703|10577.0498|10418.8203|10234.0703|10109.1602|10075.04|10034.2402|9951.7695|9970.3896|9820.8604|9853.29|9807.9004|9811.8496|9876.0898|9897.3398|9879.3496|9941.6104|9845.9199|9778.1201|9478.9404|9458.2695|9340.75|9321.96|9350.2402|9375.8896|9431.3604||9376.96|9501.0303|9219.0996|9055.9697|8992.1504|9006.1299|9105.46|9229.54|9079.0098|9337.0498|9281.0195|9346.1797|9523.9404|9211.9697|9232.2803|9230.6396|9762.3701|9882.7598|10096.1797|10075.4297|9613.5303|9478.1104|9169.6699|9025.7197|9022.8799|9187.4004|9162.5898|8958.3701||8496.7695|8536.9297|8594.5|8424.9102|8366.3398|7869.5298|7866.04|7967.21|8277.0703|8310.9297|8347.8604|8167.6401|8094.8901|8188.48|8040.02|8253.25|8515.3301|8697.4902|8502.4404|8381.4502|8112.7998|8093.4199|8007.0698|7906.8198|8162.2202|8287.6699|8003.3701|8066.8301|8301.0098|8259.6904||8425.4502|8196.6201|8220.2197|7874.9902|7488.3999|7465.9702|7512.0801|7862.5601|7857.27|7891.3599|8085.5801|8148.98|7567.0601|6890.23|7418.9102|7324.23
00322|19942|/indices/dj-utility-average|INDICES:US|817.72|815.64|805.27|813.61|819.46|819.98|827.38|835.29|840.87|845.15|857.48|861.53|853.57|858.19||866.43|871.75|873.19|868.23|873.85|875.54|868.68|865.6|875.98|863.57|859.33|866.16|864.66|871.46|873.47|861|863.54|867.48|865.4||862.51|856.92|857.73|845.71|852.13|852.9|861.89|863.32|846.73|865.53||865.3|854.52|855.9|856.18||846.25|853.07|846.25|852.2|870.24|871.94|877.09|873.43|869.36|856.7|858.99|860.39|863.63|863.4|869.31|874.83|874.76|879.18|872.52|880.14||883.54|886.55|877.86|878.79|880.47|905.17|914.75|920.84|913.12|912.92|923.96|918.64|931.3|893.59|901.64|900.93|899.45|877.34|867.72|878.13|890.83|900.68|894.04|896.51|892.49|883.64|887.11|889.53|887.82|880.45|881.22|878.27|888.62|880.25|876.98|862.56|860.22|847.02|836.74|825.72|818.18|817.04|818.62|808.94|801.44|800.73|803.69|796.31|812.01|813.43|819.91|830.43|815.14|802.17|807.77|819.26|804.94||814.41|826.89|822.39|801.5|808.97|802.19|806.86|806.32|819.61|817.84|812.38|818.04|823.59|826.56|830.9|832.33|836.98|841.49|843.05|848.71|846.43|830.67|835.73|835.59|829.2|832.06|828.24|831.11|832.35|825.78|841.34|837.08|833.2|829.94|828.2|830.53|811.53|813.11|804.44|799.02|793.17|779.35|785.53|778.57|794.55||795.66|788.48|771.13|764.55|765.41|765.24|772.07|788.56|785.06|808.47|802.2|806.29|822.57|805.1|810.19|812.11|836.05|842.26|849.44|841.16|827.49|835.84|822.05|820.65|809.74|803.5|783.73|782.86||764.28|765.22|772.01|771.69|777.39|749.51|756.83|752.57|765.56|763.64|766.46|763.58|776.12|783.13|769.95|771.09|793.51|817.97|824.29|810.8|799.08|809.19|809.62|791.65|817.94|827.65|806.44|810.05|826.33|821.71||837.96|794.84|779.91|766.38|730.67|734|735.32|776.58|789.58|786.14|766.53|726.07|677.61|640.13|696.63|735.34
00323|27652|/indices/nyse-market-composite|INDICES:US|2723.5601|2696.23|2682.74|2659.55|2652.46|2649.24|2727.77|2738.04|2683.99|2691.7|2642.8401|2659.6299|2670.95|2671.9399||2625.72|2651.6799|2646.03|2609.3899|2576.77|2529.8799|2514.3301|2497.29|2475.5801|2467.23|2478.5701|2444.3301|2421.1599|2509.6899|2500.3101|2518.8401|2550.75|2552.8301|2527.45||2556.97|2563.72|2563.98|2561.6101|2543.98|2554.8999|2542.8899|2515.75|2470.47|2409.3101||2396.3799|2390.6201|2363.24|2360.53||2336.45|2338.0801|2314.8101|2336.1899|2365|2368.1201|2384.75|2377.5901|2398.6399|2388.8|2388.8|2387.8601|2373.6399|2348.7|2342|2288.6899|2271.28|2273.3|2292.6399|2300.7||2301.5801|2306.46|2243.3799|2212.8999|2208.51|2211.1799|2198.51|2194.9099|2159.52|2183.72|2188.71|2180.04|2181.1299|2083.7|2085.24|2065.8401|2049.54|2013.45|1984.77|1965.52|2002.1|2021.98|2036.51|2051.6699|2037.09|2029.38|2026.35|2035.26|2027.28|2031.78|2042.6|2013.09|2009.17|2009.5699|1990.27|1942.97|1962.5|1938.5601|1917.54|1932.4301|1938.92|1962.78|1959.16|1935.27|1945.54|1990.6|2003.15|2043.74|2061.8401|2064.1001|2083.3301|2059.2|2042.13|2023.95|2050.05|2055.76|2055.1201||2095.25|2120.3701|2121.05|2136.9299|2129.7|2121.29|2107.3799|2111.5601|2132.6299|2121.3799|2081.29|2107.0601|2136.7|2180.51|2172.27|2157.0601|2168.1799|2170.1201|2184.75|2173.8601|2137.8501|2161.3999|2181.0801|2129.26|2081.5901|2081.48|2073.8701|2091.9299|2087.2|2094.1201|2087.48|2098.78|2109.3101|2117.1201|2054.8899|2050.8401|2045.77|2047.22|2006.33|1997.71|1978.09|2007.13|2044.6|2036.9|2036.15||2022.8|2003.27|1996.55|1960.4|1953.0601|1968.49|1983.54|2024.1801|2000.92|2016.01|2010.89|2031.92|2048.8999|2004.08|2021.37|2023.97|2129.98|2140.6299|2148.4099|2108.75|2034.33|2031.63|1992.0601|1956.6801|1932.49|1968.22|1963.6801|1958.42||1922.54|1936.78|1947.73|1914.87|1908.97|1832.27|1814.47|1874.9|1907.1899|1909.61|1918.62|1890.92|1877.92|1933.99|1890.47|1914.6|1991.41|1975.1|1871.8|1829.48|1799.03|1822.48|1780.3199|1737.21|1766.63|1744.79|1714.73|1716.25|1781.01|1751.88||1761.74|1662.34|1646.53|1584.14|1591.61|1600.71|1525.0601|1568.59|1513.25|1518.1899|1615.61|1558.4|1466.53|1422.59|1476.34|1428.37
00324|27604|/indices/nyse-composite|INDICES:US|15284.2002|15247|15336.4004|15366.9004|15396.5|15209.7998|15555.9004|15566.5|15404.7002|15423.5996|15418.5996|15402.5996|15423|15483.2002||15373.7998|15341.2998|15343.7998|15266.7998|15226.5996|15088|14976.2002|14871.5996|14830.7998|14623.4004|14669.5|14767.5|14867.4004|14995.5|14958|15019|15102.5|15114.0996|15037.5||15044.4004|15129.0996|15045.5|15024.5|14975.2998|15006.2002|14948.2998|14898.5|14579.2998|14605.7998||14533.2002|14520.5996|14515.7998|14481.5||14398.5996|14457.2998|14378.9004|14467.7998|14529.9004|14520|14442.9004|14410.0996|14459.5996|14394.2998|14413.0996|14476.7002|14425|14417.2998|14417.4004|14283.7002|14198.7998|14233.5|14198.5|14229.0996||14249.5|14271.0996|14029.2998|13883.5|13871.2998|14004.5996|13989.2998|13985.5|13787.7002|13724.7998|13779.9004|13732.5996|13930.9004|13270.5|13252.7998|13161.5|12936.9004|12675.0996|12502.2998|12584.5|12817.9004|12936.4004|13199.9004|13215.5996|13162.7998|13153.4004|13198|13247.7998|13241.5|13148.7002|13267.2002|13324.9004|13350.5996|13297|13191|13073|13083.2998|12957.5996|12803.5|12792.5996|12795.5996|12688.7002|12735.2002|12507.9004|12476.0996|12657.2002|12636.2002|12833.5996|12962.5996|12981.2998|13128.7002|13047.5|12970.5996|12827.9004|12964.2002|12969.5|12816||13070|13285.0996|13299.7002|13113.9004|13136.5|13174|13111.5|13057.9004|13029.9004|12973.4004|12814.0996|12832.2998|12946.7998|12975.5|12954.9004|12932.9004|12965.5996|13010.9004|13003.5996|12853|12766|12729.2998|12750|12612.5|12562.2002|12509.2998|12544.7998|12688.7002|12563.5|12556.5996|12522.2002|12617.2002|12579|12570.7002|12432.7998|12427.5|12381.4004|12419.7998|12215.0996|12242.7002|12079.0996|12103.2002|12095.2002|12108|12218.2002||12138.7998|11982.2002|11935|11777.5996|11814|11866.2002|11961.5996|12176.4004|12045.5996|12240.2998|12110.2002|12202.5996|12318.7998|11997.5996|12030.9004|12099.2002|12628.9004|12682.7002|12836.7002|12752.0996|12328.5|12329.2998|12046.4004|11928.7998|11817.4004|11939.7002|11837.5|11677||11333.5996|11447.2998|11477.2998|11409.7002|11454.4004|10968.2002|10927.9004|11038.4004|11343.4004|11345.4004|11360.0996|11228.2002|11204.5|11259.2002|11062|11187.7998|11492.9004|11675.2998|11481.2998|11301.2998|11050|11099|10955.5|10861.7998|11181.7998|11231.2998|10891.7002|10903.0996|11241.2002|11136.5996||11272.5|10940|10912.5996|10560.7002|10075.9004|10142|10029|10499.7998|10455.7998|10449.2002|10556.9004|10303.9004|9672|9053.5|9676.9004|9622.2002
00325|40821|/indices/s-p-100|INDICES:US|1747.97|1748|1760.6801|1776.45|1778.14|1755.92|1784.0601|1785.88|1773.33|1778.47|1798.09|1797.36|1804.3199|1810.8199||1804.3199|1802.2|1806.28|1801.4399|1800.8199|1794|1784.24|1774.78|1768.74|1742.5601|1740.45|1768.11|1772.74|1782.9399|1775.58|1769.52|1771.24|1766.39|1734.62||1728.98|1744.96|1743.88|1735.39|1742.55|1748.54|1738.62|1726.09|1713.25|1726.6801||1722.6899|1720.73|1725.14|1717.5699||1696.8101|1699.7|1695.48|1696.64|1705.88|1707.13|1701.0601|1691.9|1694.09|1680.1899|1685.16|1701.65|1698.73|1693.01|1692.66|1690.1899|1685.77|1687.52|1663.9301|1669.91||1665|1664.41|1641.86|1639.8199|1642.64|1657.24|1660.5699|1662.45|1649.1|1640.37|1643.92|1629.46|1671.23|1626.14|1630.21|1608.02|1556.62|1532.65|1527.62|1544.73|1547.0699|1575.96|1588.17|1598.39|1597.33|1601.3199|1605.8|1620.66|1627.8101|1613.75|1635.0699|1639.86|1646.99|1605.28|1588.16|1580.6|1582.38|1575.96|1559.61|1576.6|1574.71|1555.16|1556.4|1532.9|1519.6|1541.61|1540.85|1519.6899|1552|1558.08|1585.34|1587.16|1580.1|1565.05|1595.3|1593.89|1573.77||1622.34|1665.4301|1678.91|1654.54|1646.6|1642.08|1640.15|1630.26|1605.3|1598.7|1584.0699|1576.16|1575.3|1571.4|1563.98|1559.28|1565.12|1564.1|1559.48|1554.55|1552.75|1552.66|1536.41|1524.53|1523.16|1505.46|1490.75|1494.8|1489.33|1487.47|1479.34|1510|1511.16|1514.4399|1507.1801|1488.96|1486.89|1499.75|1485.63|1507.15|1483.03|1477.39|1471.39|1474.79|1471.08||1458.86|1443.11|1431.9399|1406.2|1419.88|1426.1801|1437.6899|1454.17|1434.71|1444.72|1428.8|1438.5601|1441.22|1409.0699|1414.27|1432.6801|1473.95|1467.6801|1464.97|1453.48|1421.35|1422.02|1403.5699|1394.98|1392.27|1401.72|1386.75|1386.91||1359.53|1371.09|1369.12|1362.2|1364.08|1324.29|1317.6|1326.79|1355.75|1354.4301|1346.0699|1333.53|1329.24|1332.59|1308.48|1320.76|1343.89|1349.8|1335.17|1324.71|1308.35|1309.52|1295.62|1285.24|1319.74|1322.1899|1296.87|1292.83|1310.01|1270.36||1282.77|1262.72|1267.0699|1233.9399|1173.41|1169.9|1164.98|1215.79|1206.3199|1197.34|1207.48|1179.0601|1131.08|1067.66|1132.87|1144.17
00326|170|/indices/smallcap-2000|INDICES:US|2193.2703|2217.0505|2252.5615|2275.1199|2279.5413|2232.2871|2289.0681|2286.4944|2248.4185|2276.3264|2275.8728|2253.0249|2271.9553|2310.095|2311.75|2293.7334|2303.6328|2318.0891|2309.4282|2289.7563|2233.3274|2202.4187|2163.363|2154.5366|2130.688|2124.6167|2138.2024|2146.6577|2183.0088|2194.8564|2168.8027|2167.0334|2173.7256|2152.3499|2134.25|2154.6907|2164.3188|2131.4209|2128.3877|2095.4009|2113.8843|2099.2559|2079.718|1988.7635|1990.6952||1981.4065|1987.7797|2001.6995|2026.238||2013.9705|2011.8397|1992.5009|1970.6749|1992.7239|1978.0505|1966.1106|1960.8109|1944.1237|1926.7329|1924.1166|1935.2651|1918.0052|1897.4363|1892.4498|1860.3538|1842.532|1848.0204|1854.8708|1855.2719|1844.95|1852.6233|1862.1722|1827.6029|1787.3915|1784.6396|1805.203|1795.8879|1785.339|1749.3571|1735.9927|1746.3098|1741.8292|1745.6937|1667.1497|1664.1199|1631.3073|1620.7725|1568.5922|1559.6945|1566.3947|1586.7731|1609.5334|1635.2188|1641.4839|1631.9679|1621.8824|1632.7552|1647.0518|1646.2504|1641.0011|1647.9948|1647.5688|1652.0491|1645.0378|1630.3314|1614.6094|1619.2072|1582.658|1544.5033|1531.9222|1528.0109|1512.2234|1514.3265|1478.9514|1474.0194|1503.9803|1497.8123|1533.9224|1556.3813|1550.136|1572.0629|1551.0203|1538.5034|1515.974|1543.4294|1532.9083|1534.3716|1550.85|1563.3802|1592.4698|1595.0387|1578.5831|1577.5493|1578.3431|1573.3816|1572.5723|1574.2408|1568.7332|1563.3737|1570.3784|1585.1567|1585.5408|1586.5212|1583.4825|1590.0851|1595.1211|1603.6016|1593.8302|1569.2648|1550.4706|1546.3969|1517.2224|1507.9309|1495.1465|1499.2035|1501.8641|1485.3387|1484.6555|1488.6725|1507.2408|1493.5648|1496.7303|1474.373|1482.3956|1473.7819|1485.049|1428.4042|1452.3208|1422.7101|1427.8317|1431.8271|1441.3024|1461.2755|1424.9|1459.4095|1451.4572|1444.1202|1427.0862|1411.3691|1413.7072|1437.1996|1454.1205|1433.5272|1443.8043|1439.7445|1456.7646|1473.745|1425.8408|1412.9102|1458.3351|1506.9407|1533.0273|1537.6193|1525.5627|1460.0851|1463.5465|1421.1154|1419.9357|1399.0541|1450.3689|1438.9578|1406.7698|1382.25|1355.7708|1354.6459|1353.3809|1339.1185|1338.3514|1259.2789|1237.5555|1272.8989|1326.8872|1333.8534|1330.1094|1290.9163|1284.9222|1302.4535|1263.9686|1281.0847|1354.802|1373.3928|1316.7059|1289.1841|1238.3099|1232.5941|1213.34|1195.8752|1233.8604|1231.9281|1187.839|1221.7129|1251.8801|1240.9353||1250.1334|1197.1732|1190.9846|1139.9285|1082.8966|1102.3618|1127.7281|1164.6306|1158.6445|1163.9225|1180.3193|1146.8096|1096.5446|1017.8889|1087.7201|1069.1543
00327|27|/indices/uk-100|INDICES:GB|6710.7998|6675.4702|6705.2998|6660.8198|6612.7402|6651.96|6702.8799|6669.8599|6675.4199|6624.71|6646.1602|6721.7598|6760.29|6799.9199|6775.3701|6589.79|6554.1499|6577|6540.9702|6567.7002|6518.6499|6553.3701|6573.1001|6523.5098|6495.5601|6526.1499|6567.3701|6661.3101|6702.3501|6714.6099|6715.6602|6776.9199|6751.8101|6770.6602|6741.4702|6802.0498|6801.96|6772.5698|6816.6499|6873.2598|6886.3398|6903.6099|6859.1401|6622.77|6662.6602||6555.8198|6622.98|6676.6001|||6530.2798|6497.2798|6457.4702|6529.1802|6604.54|6601.6299|6598.4199|6558.2402|6583.7002|6607.4399|6640.7402|6623.0298|6567.5898|6601.1099|6559.1802|6491.4902|6468.6401|6400.2402|6404.02|6375.9102|6412.6499|6468.73|6432.4199|6392.0801|6386.7002|6385.2402|6395.9102|6424.5298|6463.5098|6338.9702|6382.1001|6397.2798|6307|6258.3101|5950.2202|5933.0498|5885.6699|5787.6099|5665.2998|5593.3999|5616.5801|5728.9902|5806.23|5868.3599|5885.3799|5796.4399|5903.3799|5915.4702|5959.6699|5933.8101|5935.0601|6009.8101|6008.04|6037.0801|6040.4702|6004.1499|5977.1499|5971.48|5974.2202|5902.1201|5925.77|5931.3701|5927.9302|5954.4199|5843.7202|5899.2598|5974.8799|5871.2798|6007.0498|6055.2402|6078.48|6119.2402|6123.6899|6080.02|6057.6899|6028.7598|6031.25|5985.2598|5946.9302|5904.1602|5996.2402|5974.7002|5972.52||6033.04|6062.52|6050.8101|6173.48|6119.7998|6036.5098|6111.98|6114.8301|6162.6602|6140.1899|6185.6201|6280.1201|6297.2002|6206|6099.48|6046.02|6104.7202|6111.5|6056.4702|6038.7598|6046.3301|6145.8301|6155.0601|6149.8599|6127.6201|6211.4399|6273.6299|6270.96|6315.6802|6297.6401|6293.6802|6296.7798|6323.5498|6179.75|6187.3301|6108.2002|6176.8398|6208.4302|6285.9399|6304.1899|6262.71|6258.6001|6201.9502|6237.5098|6251.96|6262.1299|6162.4399|6320.1201|6342.1899|6309.04|6319.8101|6284.96|6309.7402|6299.02|6105.1802|6184.29|6329.1299|6387.3501|6475.0098|6511.8398|6489.9902|6402.5698|6394.7002|6238.25|6179.3398|6218.79|6234.04|6167.96|6130.1201||6015.25|6093.7402|6074.46|6111.96|6058.1699|5837.8799|5904.0498|5994.77|6012.98|5999.1299||5941.8599|5897.4399|5869.4502|5792.8501|5901.21|6151.5801|6129.6001|5977.7598|5855.6099|5827.2402|5843.6099|5777.0601|5812.8301|5823.9302|5839.3301|5657.6299|5791.71|5894.71|||5842.6602|5704.4502|5780.21|5590.5801|5486.29|5552.3599|5671.96|5702.6602|5567.2002|5815.73|5815.73|5741.4199|5446.0098|5194.8301|5419.2998|5181.04
00328|11763|/indices/uk-250|INDICES:GB|21301.0098|21463.8691|21483.0703|21331.0195|21326.8105|21198.1191|21404.6309|21329.75|21271.0293|21042.1094|21069.1309|21245.8398|21458.5|21544.9609|21432.1406|21037.4707|21029.2109|21242.4395|21208.1191|21131.0703|21106.1992|20893.8008|20864.1094|20690.2109|20465.5996|20368.25|20386.0098|20538.8906|20534.8906|20744.5996|20827.75|20967.6699|20881.4609|20788.7598|20688.1797|20780.4004|20826|20795.7109|20847.7695|21119.1895|21208.2891|21084.9297|20973.1602|20751.75|20827.2891||20716.0801|20945.9102|21047.3594|||20546.7109|20297.7598|19950.7207|20116.2891|20317.3496|20421.3301|20172.6699|19870.2402|19983.9707|19758.0605|19941.9707|20003.2891|19933.7305|20248.9707|20282.3594|20134.2305|19907.3301|19866.8691|19604.0391|19462.7109|19625.3301|19831.0703|19798.6895|19676.7402|19608.6504|19699.3301|19710.1309|19654.5996|19685.6504|19339.7695|19435.9492|19368.8691|19098.9902|18973.3008|18123.0508|18026.6094|17796.0801|17491.6992|17231.9297|17225.2598|17346.1699|17587.7109|17888.1602|18109.5703|18115.7793|17957.7793|17943.4297|17968.2207|17889.9297|17994.1699|17950.4102|18012.7891|18182.0605|18216.0605|18089.1895|18072.6504|17853.7793|17797.4395|17586.25|17395.8105|17430.1094|17345.7598|17398.1094|17395.4297|17044.1191|16992.9902|17123.3105|16947.2891|17569.8809|17773.8398|17795.2598|17830.6406|17834.4492|17677.2598|17666.5|17746.6992|17664.9707|17705.7402|17683.4902|17649.9102|17861.8594|17847.1504|17830.4297||17809.2793|17779.0605|17753.5703|17798.3105|17736.9609|17596.3301|17583.3906|17653.8809|17851.8105|17786.3203|17924.5898|18090.4492|18096.4902|18050.1094|17789.7598|17622.9297|17641.9707|17638.3008|17309.9004|17158.1191|17142.0996|17279.6191|17287.9004|17315.3203|17283.5|17489.4492|17534.9004|17575.3809|17580.8906|17402.0605|17347.9297|17421.75|17477.1797|17385.0898|17392.6992|17251.5703|17346.6992|17350.0391|17550.9492|17583.3301|17518.0293|17467.0098|17287.3594|17228.8301|17237.3398|17336.5|17150.8301|17654.1895|17795.0508|17699.8691|17704.9805|17643.4395|17692|17710.4707|17090.5703|17275.4902|17605.4609|17957.8496|18150.7207|18447.8809|18238.2891|17954.2402|17929.2695|17542.1191|17329.7207|17338.4805|17396.5703|17265.1504|16961.9492||16419.5293|16504.2402|16397.2305|16469.9492|16230.0303|15722.3799|15878.1201|16174|16301.9404|16462.8809||16258.46|16204.8496|16196.1396|16149.04|16454.4609|17106.9805|16866.5098|16411.3906|16099.7002|15830.5898|15867.3301|15608.7598|15822.7305|15965.4805|16017.4404|15610.6504|16084.3496|16526.3398|||16407.9199|15862.8301|15840.2598|14840.3496|14479.25|14618.6201|15101.2197|15109.3301|14791.0703|15380.71|15380.71|14971.25|14172.7305|13592.6396|13819.9902|13035.0996
00329|27399|/indices/ftse-350|INDICES:GB|3841.02|3829.6799|3844.1699|3816.8|3795.02|3810.6499|3839.1399|3822.8301|3823.8999|3792.4399|3803.6499|3844.9099|3869.6599|3890.27|3875.3|3776.26|3758.54|3776.73|3756.1499|3767.1201|3741.21|3753.47|3762.6399|3731.8601|3712.8501|3724.5801|3741.0801|3793.5|3812.45|3824.6599|3827.8301|3861|3846.9299|3849.75|3834.77|3867.22|3867.79|3851.0901|3875.51|3910.6899|3917.51|3924.8401|3899.52|3777.75|3803.3501||3749.79|3788.6499|3814.3799|||3731.8501|3708.6399|3678.5701|3717.78|3757.8|3753.23|3749.95|3722.04|3738.6699|3740.8501|3759.3799|3758.1101|3728.1699|3749.3501|3735.79|3700.46|3682.5|3645.75|3641.9099|3620.72|3647.1201|3678.26|3662.1799|3638.98|3634.4199|3636.8899|3642.0801|3653.1499|3672.8999|3602.6599|3623.3701|3630.96|3578.9299|3549.6599|3377.6699|3369.1899|3339.0701|3284.1699|3216.6799|3184.8101|3197.0901|3260.1799|3304.74|3342.0701|3350.1299|3301.8701|3353.1699|3359.5601|3377.3799|3364.5|3368.3899|3404.51|3409.3501|3424.77|3421.1299|3400.5601|3384.1699|3378.7|3372.45|3334.3999|3346.3|3342.0901|3345.6001|3358.74|3294.8899|3319.55|3358.9299|3304.96|3389.1399|3416.4199|3430|3448.79|3452.3301|3424.8201|3413.26|3403.6101|3403.03|3383.49|3363.8799|3342.78|3393.0601|3382.4099|3380.5601||3408.8701|3421.8999|3414.28|3473.96|3447.1899|3402.1001|3438.55|3439.8899|3470.71|3458.4199|3484.3|3533.8999|3542.04|3497.96|3439.46|3407.9099|3437|3437|3400.98|3389.5601|3392.99|3443.72|3447.5|3447.1899|3435.27|3481.8101|3512.02|3511.72|3532.53|3516.8601|3514.8|3519.02|3533.1399|3461.8799|3466.99|3424.75|3459.5701|3471.9399|3518.5901|3528.1699|3506.6001|3502.74|3470.4299|3484.54|3491.74|3500.3401|3446.6499|3537.97|3551.3601|3533.76|3539.54|3521.2|3533|3527.8899|3418.45|3461.74|3540.54|3579.3999|3626.77|3653.3799|3636.6299|3585.3899|3580.6201|3494.3501|3460.1599|3480.1599|3489.22|3453.6699|3423.1299||3353.28|3392.6499|3380.96|3398.3|3367.51|3246.99|3284.3899|3336.5901|3348.05|3347.01||3314.1101|3289.03|3277.4099|3236.6699|3302.47|3438.5801|3421.6299|3336.28|3266.8501|3245.78|3255.8301|3216.1001|3240.03|3249.6299|3258.8101|3156.8701|3238.8|3301.21|||3273.6001|3181.01|3225.23|3100.5|3041.4099|3075.6599|3150.1399|3164.7|3085.72|3226.52|3226.52|3177.5601|3013.6699|2875.26|2977.52|2843.7
00330|27315|/indices/ftse-aim-100|INDICES:GB|5788.1802|5898.6001|5934.9502|5927.5801|5948.4902|5911.4702|5972.3501|5958.46|6002.7798|6056.2598|6058.73|6127.7798|6174.0698|6189.1299|6162.7002|6136.5098|6129.7598|6107.7598|6100.2202|6114.6001|6116.23|6077.46|6057.3301|6005.8599|5936.6299|5894|5927.79|6070.5298|6050.52|6079.7402|6062.4702|6057.6602|5982.7998|5940.8799|5918.8301|5974.5898|6027.2998|6016.3701|6014.27|6004.25|6008.0698|5988.5|5969.3999|5956.3701|5938||5893.5601|5896.3799|5883.2202|||5782.1499|5708.6201|5626.98|5586.7598|5618.8599|5604.7402|5529.1401|5465.2402|5447.7002|5444.5601|5515.1899|5506.29|5476.1602|5473.3999|5455.4199|5450.4399|5448.4302|5432.8501|5351.25|5279.7402|5264.1099|5251.52|5289.3999|5262.0098|5233.0601|5176.3901|5176.9902|5159.1001|5113.79|5087.9502|5081.0098|5069.2402|5056.1699|5093.3901|5017.1602|5012.1699|4991.4102|4883.8398|4831.2402|4840.1499|4843.5801|4912.25|4966.71|5004.6602|4980.7798|4948.52|4952.54|4980.6401|4997.4399|4990.4302|4983.71|5051.6699|5061.7998|5103.5801|5067.52|5006.46|4985.4199|4987.8701|4985.3101|4931.6001|4946.6699|4899.21|4886.7202|4898.9302|4879.5298|4815.8901|4851.7202|4833.21|4930.73|4952.3901|4952.71|4952.2402|4915.5498|4875.5601|4856.2798|4854.2002|4838.1001|4873.4702|4873.5298|4869.5698|4946.4702|4963.6299|4928.0098||4916.77|4917.02|4918.4399|4892.0098|4898.0698|4869.9199|4888.2598|4904.3198|4933.1499|4900.5801|4891.27|4900.6401|4886.8398|4826.79|4776.52|4761.2002|4672.1201|4626.6899|4529.5|4514.8999|4500.3701|4535.5498|4529.4502|4508.3799|4481.1499|4484.7002|4493.2402|4527.9199|4515.0801|4476.9199|4448.3999|4438.6899|4441.3198|4467.5298|4485.7998|4505.1699|4530.3301|4491.5898|4562.6201|4617.1499|4605.75|4579.9399|4551.96|4543.2598|4546.7402|4565.7798|4552.0498|4633.3301|4621.1802|4597.4399|4585.4102|4577.6299|4575.8101|4521.2402|4432.54|4458.9502|4547.1201|4566.52|4616.3701|4675.9902|4674.29|4631.7998|4617.73|4592.3101|4543.1899|4502.5601|4504.6201|4414.5|4409.8799||4322.04|4313.7202|4270.8101|4265.8398|4230.27|4146.2998|4198.8901|4217.6299|4236.4302|4249.3701||4174.3501|4137.2202|4119.98|4085.79|4160.4302|4196.6699|4169.77|4142.1602|4073.5601|4014.1299|3974.97|3924.22|3895.27|3927.8999|3910.26|3803.77|3869.8899|3890.1101|||3855.71|3743.3301|3676.96|3468.23|3390.1899|3403.96|3492.8101|3504.6101|3417.75|3487.1599|3493.71|3408.98|3239.99|3170.1299|3208.74|3017.8401
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1084.7|1076.3|1081.2|1074.2|1066.3|1071.8|1081.1|1073.7|1074.5|1066.2|1070.1|1082.2|1084.3|1093.1|1089.5|1059.2|1053.3|1056.8|1051.2|1055.7|1047.5|1053.6|1056.9|1048.9|1044.2|1042.7|1052.7|1071.3|1078|1080|1078.5|1090.8|1086.2|1089|1084.5|1091.2|1094.9|1089.3|1097|1106|1108.5|1110.7|1103.5|1064.9|1071.2||1045.9|1064.8|1073.7|||1049.5|1044.3|1038.5|1041.4|1062.5|1062.5|1060.2|1053.7|1057.6|1067.2|1074|1071.2|1062.2|1067.4|1060.6|1049.7|1045.8|1034.5|1035.8|1033.5|1037.2|1045.3|1039.3|1032.9|1033.2|1025.7|1033.5|1038.2|1044.8|1024.4|1029.5|1032.8|1018|1010.4|960.2|957.4|949.9|933.3|913.5|902.8|905.7|914.4|936.2|946.1|949.1|934.5|952|953.9|961|956.9|947.4|969|968.4|973.2|973.8|967.8|963.1|962.5|963.2|951.5|955.5|955.7|955.2|959.6|941.8|949.9|962.9|945.8|959|977.9|978.9|986.3|987.4|980|981.3|976.6|977|969.7|963.3|956.2|971.6|967.4|965.8||976.5|981.3|979.4|999.6|990.8|977|983.5|989.1|996.3|992.8|997.9|1007.7|1015.1|1000.4|983.4|974.6|978.8|983.9|975.8|972.3|973.6|989.4|991.2|990.9|986.6|993|1011.2|1010|1017.6|1013.5|1014|1012.1|1018.8|996|996.8|983.9|996.1|999.6|1008|1015.1|1008.6|1007.8|998|1005|1006.1|1007.9|991.9|1012.8|1020.6|1015.4|1017|1010.5|1015.9|1014.5|978.3|1001.8|1006.5|1034|1046.6|1054.3|1052.2|1036.7|1035.3|1010|1000|1002|1009.5|998.7|995.5||972.5|986.4|983.1|989|980.4|945.7|944.6|961.5|971.7|969.7||960.6|951.8|947.1|934.9|936.9|994.1|990.1|965.6|946.4|939|944|935|928.5|941.2|943.4|914.3|933.9|952.3|||945.5|917.1|934.6|905.2|883.1|898.2|890.3|921.8|902.2|908.8|937.3|924.1|876.6|833.9|868.9|835.1
00332|171|/indices/aus-200|INDICES:AU|6760.7002|6818|6818.7998|6860.7002|6790.1001|6834|6857.2998|6839.2002|6839.2002|6824.7998|6886.7002|6915.7998|6938|6917.2998|6883.1001|6852.7998|6875.7998|6869.2002|6899.7002|6901|6846.7002|6828.7002|6852.8999|6774.7002|6675.1001|6730.2002|6780.6001|6824.7002||6832.6001|6823.8999|6829.2998|6788.1001|6748.8999|6715.3999|6752.3999|6724.7998|6691.6001|6733.5|6761|6757.8999|6733.3999|6685.7002|6684.5|6684.2002||6682.3999|6700.2998|6725.1001|||6704.8999|6661.2002|6669.8999|6678.5|6765.7002|6756.7002|6719.6001|6660.2002|6693.7002|6688.2002|6728.5|6745.2998|6699.3999|6714.7002|6650.1001|6628.2002|6616|6613.5|6641.1001|6636.3999|6686.3999|6713.2998|6661.3999|6594|6562.1001|6547.2002|6541.2002|6530.3999|6487.2998|6418.3999|6470.8999|6451|6438.2002|6303.1001|6202.2998|6143.7002|6096.3999|6090.7998|5960.6001|5986.6001|6057.7002|6075.6001|6155.6001|6206.5|6184.2002|6191.7998|6206.2998|6241.1001|6248.2998|6216.2002|6233.3999|6198.3999|6214.7002|6132|6127.3999|6123.3999|6043.7998|5963.8999|5942.7998|5872.8999|5916.5|5952|5995.3999|5977.2998|5973.7002|5923.8999|5933.2998|5822.6001|5868.5|5921.3999|5956.5|5958.5|5919.2002|5903.2002|5908.5|5955.7002|6007.7998|6025.5|5958.8999|6112.6001|6130.7998|6075.7002|6060.5|6093.8999|6126.2002|6159.7998|6160.3999|6199.2002|6134.7998|6166.3999|6167.6001|6196.6001|6139.2998|6126.2002|6139.1001|6157.2998|6154.5|6186.1001|6125.2998|6042.2002|6049.2998|6037.6001|6059.5|5947.1001|6051.1001|6067|6051.1001|6113.7998|6044.5|6094.5|6102.7002|6156.2998|6160.6001|6038.7998|6042.3999|6078|6052.8999|5977.5|6007.3999|5956.2002|5998.7998|6018.3999|6077.2998|6078.2998|6101.3999|6034.8999|5953.8999|5955.2002|5904.1001|5913.6001|5965.7002|5992.7998|5999.2002|5972.6001|6006.2998|5991.7998|5991.7998|5975.7998|5857.7002|5960.6001|6148.3999|6182.2998|6198.6001||6017.7998|6040.2002|5943.7002|5859|5819.2002|5851.1001|5922|5835.8999|5780|5615.6001|5569.7002|5610.7998|5587.1001|5606.7998|5486.2998|5412.3999|5421.7002|5421.8999|5461.3999|5489.5|5428|5388.2998|5408.6001|5407.1001|5328.3999|5522.3999|5549.1001|5393.3999|5373.7998|5329.3999|5263.7998|5282.6001|5251.7002|5353|5490.6001|5563.6001|5466.7002|5533|5490.7002|||5387.2998|5321|5423.1001|5302.2002|5246.7998|5258.6001|5272.2998|5366.3999|5181.3999|5236.7002|5174.3999|5024.5|4735.7002|4816.6001|5016.1001|5102.5
00333|14499|/indices/all-ordinaries|INDICES:AU|7000.6001|7067.8999|7068.3999|7119.2002|7043.5|7105.7002|7127.6001|7110.7998|7110.7998|7098.2002|7156.8999|7187.3999|7207.7002|7194.7002|7162.7998|7127.5|7150.3999|7144.7002|7181.5|7181.2002|7120.8999|7098.3999|7116.3999|7038.7998|6933.2998|7001.3999|7060.2002|7111.3999||7118.6001|7108.2002|7113.6001|7064.3999|7019.2002|6986|7019.8999|6991.2998|6958.2002|6992.2998|7027|7024.2002|7002.1001|6959.1001|6955.7002|6953.7002||6943.2998|6962.1001|6978.7998|||6953.6001|6910.7002|6920|6926|7009.7002|7000.1001|6954.6001|6900.2998|6932.8999|6921.8999|6965.3999|6980|6933.2002|6948|6879.3999|6861.7002|6840.7998|6833.7998|6860.7998|6848.7998|6893.5|6923.1001|6870.8999|6800.5|6762.2002|6742.7002|6738.2998|6730.1001|6690.1001|6619.6001|6673.7998|6652.2998|6647.2002|6517.7002|6409.7998|6347|6297.5|6286.3999|6158.2998|6195|6261.7998|6279.7002|6357.2998|6415.2998|6394.1001|6403.1001|6418|6447|6455.6001|6424.3999|6439|6404.7002|6418.5|6343.1001|6335.7998|6328.5|6247.1001|6167.5|6136.5|6069.3999|6111.2998|6141.3999|6181.6001|6157.3999|6149.3999|6111.2998|6120.2002|6013.5|6060.5|6108.7002|6147.2998|6149.1001|6100.2998|6081.2998|6090|6139.7998|6190.2002|6210.5|6144.7998|6301|6316.2002|6263.2998|6245.8999|6277.3999|6310.6001|6342.6001|6331.1001|6369.8999|6305.6001|6319.1001|6314.1001|6339.3999|6283.6001|6261.7002|6271.8999|6286.7002|6282.2002|6319.7002|6261.1001|6180.2998|6186.7002|6166.5|6188.7002|6075.2002|6177.5|6191.6001|6174.2002|6239.7998|6170.8999|6213.8999|6221.7998|6268.7998|6272.2998|6151|6155.7002|6186.3999|6160.3999|6089.2998|6124.7002|6076.5|6117.8999|6131.2998|6192.8999|6186.7998|6209.2998|6144.2002|6063.2998|6057.2998|6011.7998|6021.2002|6081.6001|6107.8999|6118.1001|6085|6125.8999|6109.1001|6109.2002|6088.8999|5975.7002|6079.5|6269.2998|6300.6001|6314.6001||6134.8999|6159.5|6067.2998|5982.7002|5938.3999|5957.7998|6029.8999|5941.7002|5889.8999|5729.8999|5682.5|5721.8999|5693.3999|5704.3999|5581.1001|5499.6001|5513.2998|5513.7002|5559.1001|5587.3999|5521.2002|5468.2998|5483.2002|5478.1001|5398.2002|5597.7002|5623|5463.7998|5439.2998|5397.7002|5321.3999|5337.8999|5305.1001|5414.7002|5550|5618.1001|5523.2998|5589.7002|5545.1001|||5439.3999|5368|5464.2002|5338|5282.6001|5290.7002|5301.2998|5385.2998|5194|5261.3999|5193.7998|5041.2998|4753.2998|4854.2998|5042.2002|5134.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3122.2|3159.6001|3162.5|3187.1001|3164.5|3173.5|3184.2|3181.3|3179.7|3184.6001|3185.3999|3217.8|3242.6001|3242.3|3221.1001|3191.1001|3214.5|3215.3999|3224.1001|3232.7|3194.8999|3197.3|3194.3999|3141.8|3100.3999|3134.1001|3155.3|3193.1001||3183.5|3190.2|3184|3154.5|3123.8|3090.3999|3105|3102.2|3096.5|3094.8999|3133.6001|3137.7|3138.7|3136.8999|3133.7|3130.3||3122.3999|3129.3|3129.3|||3104.6001|3074.7|3085.1001|3090.6001|3123.2|3124.5|3092|3088.1001|3099.3|3092.7|3103.6001|3115.3|3099.2|3114.8|3088.8|3081.6001|3078.5|3054|3057.1001|3038.5|3043.3999|3049.2|3040.1001|3016.1001|3001.1001|2980.2|2992|2988.3999|2977.1001|2945.7|2958.1001|2946.7|2983.3999|2940.7|2883.7|2841.8|2817.7|2786.6001|2741.7|2778.2|2813.1001|2819.5|2843.8|2883.2|2883.8|2895.3999|2902.6001|2913.1001|2925|2918.2|2921.8999|2910.3|2906.1001|2889.1001|2884.5|2871.2|2842.5|2814.6001|2773.1001|2757.8999|2768.7|2777.7|2787.2|2763.3|2739.2|2763.1001|2763.5|2754.3999|2784.7|2793.5|2810.5|2809.3999|2769.7|2741|2747.3|2766.5|2773|2787.1001|2768.7|2836.8999|2841.8|2814.3999|2820|2826.7|2808.3|2820.3|2820.8999|2847.7|2819.5|2785.8999|2765.8|2766|2765.1001|2719.6001|2712.2|2701.2|2693.8|2719.5|2719.2|2698|2701.3999|2684.5|2681|2644.3|2682.6001|2687|2693.8999|2737.5|2709.6001|2713.3|2715.8|2711.2|2711.8|2641.5|2652.6001|2663.3999|2648.3|2624.7|2672.5|2655|2672.6001|2679.7|2708.6001|2696.6001|2701.8|2684.6001|2660.7|2629.6001|2614.7|2629.1001|2684.8|2694.6001|2710.1001|2682.2|2712|2685.3|2688.8|2671.7|2631.3999|2691.6001|2754.1001|2761.8999|2769.5||2711.5|2721.3999|2710.8|2694.8999|2669.5|2662.8999|2690.8999|2653.8999|2649.8|2591.5|2571.2|2571.5|2557.3|2532.2|2494.2|2435|2427.2|2436.7|2468.7|2473.8|2433.3999|2390.8|2383.3|2372.2|2332.5|2405.3|2409.8999|2333.8999|2321.6001|2304.1001|2245.6001|2262.6001|2223.7|2301.8999|2352.1001|2381.2|2331.2|2355.8999|2332.3|||2255.1001|2211|2240.1001|2171.3999|2183.6001|2165.8|2165.8|2181.8999|2093.3999|2132.7|2097|2049.7|1920.6|1999.7|2035.7|2080
00335|14496|/indices/s-p-asx-100|INDICES:AU|5580|5627|5627|5660.2002|5602.1001|5640.7002|5661.2002|5645.6001|5645.6001|5636.7002|5686.2002|5706.7998|5722.2002|5703.6001|5676.1001|5654.6001|5670|5663.1001|5690.5|5690|5647.2998|5629.7002|5651.2002|5590.7998|5507.7002|5554.7998|5596.7998|5633.1001||5639.7998|5633.1001|5637.7002|5606.5|5574.2002|5548.5|5579.3999|5554.6001|5525.1001|5562.2998|5581.2002|5577.6001|5555.5|5511.5|5508.6001|5507.8999||5508.7002|5523.7002|5547.2002|||5532.3999|5496.6001|5502.2002|5509.7002|5580.8999|5572.2998|5542.8999|5490.3999|5517.8999|5517.7998|5548.7002|5562.7002|5522.8999|5532.7998|5480.8999|5461.8999|5452.1001|5453.2002|5478.2998|5476.7998|5519.5|5544.7998|5499.7002|5445.5|5416.2998|5405.7002|5399.1001|5388.5|5351.7002|5296.2002|5340.2002|5324.2998|5306|5193.2002|5110.1001|5065|5024.7998|5024.3999|4918.2002|4934.1001|4990.7998|5006.2998|5073.6001|5113.6001|5094.1001|5098.8999|5111.7002|5140.7002|5144.2002|5116.7002|5131.8999|5103.7998|5117.7998|5045.7002|5042.3999|5040.5|4973.6001|4906.7002|4893.6001|4834.5|4871.5|4901.2002|4939.3999|4927.3999|4927.3999|4877.7002|4886.3999|4789.6001|4826.3999|4872.3999|4899.2998|4900.7998|4874.2998|4862.7002|4865.1001|4905.6001|4950.8999|4964.7002|4908.8999|5034.5|5051.1001|5004.7998|4990.3999|5018.6001|5048.6001|5076.2002|5074.5|5105.6001|5051.2998|5087.1001|5093.8999|5118.1001|5065.7998|5064.1001|5075.7002|5094.5|5092.7002|5117.2998|5060.7998|4990.8999|4996.5|4990.6001|5008.8999|4913.2998|5000.8999|5014.2998|5000.6001|5048.1001|4990.7998|5035.2998|5043|5090.2002|5093.8999|4996.2998|4997.7998|5027.1001|5007.2002|4945|4967.3999|4921.2998|4955.5|4970.7002|5019.7998|5021.5|5041.1001|4983.5|4914.7998|4919.5|4878|4886.2998|4922.7002|4945.1001|4950|4930.6001|4957.6001|4947.5|4947.5|4935.3999|4838.7998|4920.5|5079.3999|5108.1001|5120.7998||4967.7002|4985.1001|4900.1001|4824|4791.6001|4824.5|4882.3999|4809.8999|4759.3999|4621.2002|4584.2002|4621.7998|4602.1001|4623.7002|4521.6001|4464.5|4474.7002|4475|4504|4528.1001|4479.2002|4452.3999|4471.1001|4469.8999|4405.6001|4567.2998|4590.3999|4465.1001|4448.2998|4412.7998|4362.1001|4376.1001|4353.8999|4431.3999|4548|4606.3999|4528.1001|4584|4549.3999|||4469.7998|4416.2998|4505|4405.7002|4352.5|4365.6001|4378.1001|4461.2002|4307.1001|4353.6001|4301.3999|4175|3936.3|3997.6001|4170.2002|4241.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU|3812.8999|3849.6001|3849.6001|3866.1001|3822.5|3848.5|3864.5|3849.3999|3849.3999|3856.3999|3893.7|3902.2|3903.2|3882.8|3861|3839.3|3843.8999|3838.8|3860.2|3855.8999|3816.3999|3795.8|3808|3780|3722.8|3752.3|3782.8999|3808.3999||3814.6001|3803.2|3802.8999|3779.1001|3755.6001|3747.5|3767.7|3743.5|3721.5|3745.3|3758.3|3753.3999|3733|3691.1001|3687.3999|3678.5||3677.2|3686|3703.2|||3697.3|3673.5|3680.8999|3682.8999|3707.8999|3701.3|3683.7|3649.3|3670.3|3678.6001|3693.3|3698.1001|3664.2|3665.2|3629.5|3609.5|3593.3|3593.7|3615.7|3613.7|3650.8|3668.7|3631.8|3590.1001|3560.7|3549.6001|3532.8999|3516.2|3492.2|3455.2|3484.6001|3479.7|3452.6001|3381.5|3333.6001|3308.2|3281|3297.3|3233|3246.8|3268.8|3281|3322.3|3346.2|3338|3337.7|3346.3|3372.8999|3379.8|3358.3|3366.5|3346.7|3359.2|3308.5|3306.8|3308.2|3264.6001|3227.6001|3217.3999|3178.3|3205|3230.3|3259.7|3271.3999|3272.3|3212.5|3219.2|3157.7|3187.2|3216.3|3232.2|3233.8|3220.8999|3217.8999|3210.8999|3238.1001|3275.8999|3280.3|3242.1001|3308.3999|3324.1001|3294.5|3284.3999|3305.6001|3321.3|3338.7|3342|3363.5|3325.2|3368|3383.3999|3402.5|3353.2|3353.5|3366.1001|3394.3999|3401.8999|3406.7|3362.3999|3309.3|3311.6001|3306|3317.8999|3258.6001|3324.3999|3334.8|3326.3|3349.3999|3311.7|3340.1001|3345.8|3389.5|3393.3999|3334.3|3335.5|3353.5|3344.5|3301|3318.6001|3281.1001|3298|3309.7|3345|3349.3999|3356.1001|3316.7|3271|3279|3265.1001|3271|3272|3287.3999|3290.8|3286.1001|3296.6001|3291.3999|3291.3999|3288|3230.2|3279.3999|3384.3999|3409.8|3422.1001||3312.5|3316.2|3252.3999|3202.5|3188.8|3222.6001|3262|3209|3161.7|3059.3|3041.3999|3077.1001|3063.3|3090.5|3021.2|2990.2|3001.8999|3001.8999|3010.6001|3025.8999|2999.6001|2995.7|3008|3008.2|2968.5|3070.1001|3085.8|3020|3009.1001|2985.7|2967.1001|2975.7|2961.8|3006.8|3090.3|3123.5|3073.3|3112.8999|3088|||3047.2|3011.3999|3103.6001|3039.5|2988.8|2995.6001|3005.6001|3089.1001|2980.6001|3013.6001|2970.2|2896.3999|2729.3999|2757.7|2884.3999|2943
00337|14498|/indices/s-p-asx-300|INDICES:AU|6744.3999|6804.1001|6804.8999|6846.2002|6775.5|6822.2998|6844.7002|6829.1001|6829.1001|6813.8999|6873.5|6904.2002|6926.8999|6906.8999|6872.3999|6840.5|6863.8999|6856.3999|6888.5|6889.2998|6834.2998|6816.6001|6838.7002|6760.8999|6661.7002|6718.7998|6770.8999|6816.2002||6823.6001|6816.2002|6821.6001|6777.6001|6735.1001|6701.3999|6738.1001|6711.3999|6678.6001|6717.8999|6747.6001|6744.7002|6721.3999|6674.3999|6670.7002|6670.1001||6667.8999|6686.5|6707.6001|||6685.2998|6642.3999|6651.7998|6659.2998|6745|6736.1001|6696.3999|6639.8999|6672.2998|6664.8999|6706|6721.7998|6677.2998|6692.2998|6628|6608.2002|6596.2998|6591.2002|6617.8999|6612|6658.3999|6686.7002|6635.6001|6569.3999|6536.7998|6521.2002|6515.7002|6505.2998|6463.5|6394.5|6446|6426|6414.6001|6284.1001|6182.8999|6122.7002|6074.7998|6065.7002|5937.2998|5967.6001|6037.6001|6055.3999|6133.5|6185.7002|6165.5|6174.1001|6188.3999|6220.6001|6229|6199.1001|6215.2998|6180.7002|6195.3999|6116.1001|6111.2002|6105.7002|6027.1001|5948.5|5923.8999|5856.7002|5898.8999|5933.2002|5975.1001|5955.2002|5950.1001|5904.3999|5913.7002|5808.7998|5855.5|5906|5939.6001|5941.3999|5898.1001|5880.8999|5887.5|5934.1001|5985.2998|6003.7002|5939.5|6090.7998|6107.5|6053.1001|6039.6001|6070.7998|6098.3999|6130.5|6129.2998|6167.7998|6104.1001|6132.7002|6132.2002|6160.5|6105.7998|6089.2002|6101.2002|6117.2998|6113.5|6147|6088.3999|6007.7998|6015.5|6001|6022.1001|5911.7002|6015.2998|6030.7998|6015.5|6079.5|6011.2998|6059.8999|6068.3999|6117.8999|6121.8999|5999.5|6004|6038.2998|6013.2998|5941|5973.5|5923.3999|5964|5982|6041.3999|6040.8999|6062.2002|5997.1001|5917.6001|5915.1001|5867.1001|5876.7002|5932.7002|5958.8999|5968.2998|5940|5975.2002|5959.5|5959.5|5943.1001|5829.2998|5932.1001|6117|6150.2002|6164.8999||5986.7002|6008.3999|5913.8999|5829.7998|5788.7998|5818.6001|5889.2002|5804.2998|5749.5|5587.1001|5542.2002|5582.6001|5558.1001|5574.7998|5455.8999|5380.5|5389.5|5389.8999|5430.7002|5458.2998|5395.2002|5353.3999|5372.3999|5369.8999|5292|5483.2002|5509|5355|5334.5|5292.7002|5223.8999|5242.1001|5209.2998|5312|5448.1001|5518.8999|5422.7998|5488.2998|5445.7002|||5341.5|5273.3999|5374|5252.2002|5198.1001|5207.7998|5220.2998|5312.7002|5127.3999|5186|5122.1001|4974.3999|4687.7998|4773|4966.1001|5053.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU|6554.1001|6605.2998|6605.2998|6639.8999|6571.7998|6619.2002|6644.3999|6616.5|6616.5|6599.2002|6654.8999|6673.2002|6682.8999|6658|6625.5|6603.2002|6615.7002|6605.6001|6640.5|6637|6585.3999|6563|6590.1001|6524.2998|6431.1001|6483.3999|6530.7002|6574.7002||6585.5|6574.5|6574.1001|6545.7998|6506.1001|6483.7998|6519.8999|6485.2002|6442.2998|6487.7998|6507.2998|6498.6001|6471.3999|6412.6001|6408.3999|6405||6414.2002|6432.7002|6462.8999|||6448|6403.7002|6407.8999|6417.7002|6500.1001|6490.3999|6468.5|6414.3999|6448.8999|6461.7998|6487.7998|6501.2002|6456.6001|6469.3999|6408.7002|6380.7998|6360.2998|6364.1001|6404.1001|6408.3999|6468.2002|6491.1001|6427.8999|6360.2002|6316.8999|6305.2998|6296.7998|6270.7998|6219.2002|6158.1001|6211.1001|6202.2002|6158.2002|5994.7002|5900.1001|5857.3999|5817|5830.2998|5708.2002|5725.2998|5781|5801.5|5886|5924.2998|5906.1001|5913|5927.2002|5967|5975.8999|5945.7002|5968.1001|5929.3999|5949.2002|5863.8999|5868.5|5870.2998|5799.1001|5737.7998|5723.1001|5651.3999|5696.3999|5736.7002|5788.7002|5786|5792.5|5711.3999|5721.3999|5613.7002|5656.2998|5707.5|5738.2002|5741.7002|5723.7002|5717.1001|5708.8999|5758.7998|5820.1001|5832.2998|5764.1001|5898.7998|5922.8999|5864.7998|5845.2998|5878.2998|5918|5952.3999|5955.2002|5998.5|5937|5992.3999|6012.2998|6045.2002|5980.5|5983.2002|6000.6001|6034.1001|6044.2998|6057.1001|5977.2002|5888.2002|5891.1001|5889.5|5907.7002|5798.6001|5900.3999|5916.7002|5900.5|5950.3999|5881.7002|5932.7002|5941.1001|6004.7998|6009.7002|5909.7002|5908.6001|5944.2002|5923.7002|5841.5|5871.2998|5804.3999|5842.7998|5870.8999|5935.1001|5940.7002|5960.5|5889.7998|5804.7998|5819.7998|5784.8999|5795.2998|5824.7002|5850.2998|5857.8999|5845.7002|5874.2002|5866.3999|5866.3999|5859.5|5748.5|5845.6001|6038.7998|6077.7998|6096.1001||5907.5|5917.7002|5809.2998|5715.1001|5686.8999|5736.8999|5805.2002|5714.2998|5643.2002|5473.2998|5433.5|5484.7002|5463.7002|5500.1001|5372.7998|5309.8999|5320.1001|5320.1001|5350.6001|5378.8999|5320.5|5300.7998|5325.8999|5327.2998|5252.6001|5452.7002|5482.3999|5335.6001|5321.8999|5276.8999|5224.7002|5241.2998|5218.5|5310.7002|5455|5521.8999|5426.6001|5496.7998|5452.7998|||5376.6001|5313|5437.7998|5319.7998|5251.7002|5269.2998|5285.7998|5396.8999|5209.7002|5268.7998|5210.3999|5051.7998|4767|4827.7998|5047.7998|5144.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6725|6783.2998|6783.8999|6825.7002|6754.5|6801.7002|6825|6807.2998|6807.2998|6791.5|6852.7002|6883.1001|6904.1001|6883.1001|6848.5|6817.8999|6840|6833|6862.6001|6863|6808.2998|6790.1001|6811.7998|6737.8999|6636.5|6690.6001|6743.2002|6788.3999||6796.8999|6788.2002|6792.7998|6751.5|6711.5|6678|6713.5|6684.7998|6650.5|6691.3999|6721.1001|6717.2998|6693.2998|6646.7002|6644.2998|6643.2998||6639.2002|6656.7998|6681.2002|||6660.8999|6617.3999|6626.7002|6634.6001|6723.6001|6714.2998|6676.2002|6618.2002|6651.2002|6644.1001|6682.5|6698.8999|6654.2998|6669.2998|6604.6001|6581|6566.5|6563.8999|6592.7998|6589.3999|6637.2998|6663.7998|6611.3999|6543|6509.5|6494.7002|6487|6475.6001|6433.2002|6364.7002|6416.2998|6397|6385.1001|6250|6149.2002|6091.8999|6045.3999|6040.7002|5911.5|5939.1001|6011.7002|6029.6001|6110.2002|6161.2002|6140.2002|6146.1001|6160.2998|6194.1001|6201.2998|6169.3999|6187.7002|6152|6168.1001|6086.8999|6082.3999|6079.1001|6000.3999|5919.3999|5898.2002|5828.1001|5871.2002|5909.1001|5951.5|5933.6001|5931.2998|5879.5|5889|5778.3999|5824.1001|5875.6001|5910.8999|5912.8999|5872.7002|5857.5|5861.7998|5908.5|5960.7998|5977.8999|5912.2002|6064.2002|6082.2002|6028.8999|6013.3999|6046.2002|6078|6111.1001|6112.6001|6151.7002|6086.1001|6117.7998|6117.6001|6145.7998|6088.1001|6075.7002|6088.7002|6107.1001|6104.7002|6136.2002|6076.8999|5993|5999.2998|5984.1001|6005.7998|5894.7998|5998.7002|6014.2998|5998|6060.6001|5990.7002|6041.1001|6048.8999|6100.3999|6104.6001|5983.6001|5986.5|6022.1001|5996.7998|5922.5|5953.1001|5902.5|5944.6001|5963.5|6022.1001|6023.7998|6045.1001|5980.3999|5899.7002|5900.1001|5850.8999|5860.5|5913.6001|5940.7998|5947.5|5920.3999|5954.3999|5940|5940|5926.6001|5811.5|5915|6101.5|6134.7998|6148.1001||5966.8999|5987.7002|5893.6001|5808|5768.7998|5799.6001|5871.2002|5784.2002|5727.1001|5563.1001|5519.1001|5560.3999|5535.8999|5552.7002|5432.8999|5358.5|5365.5|5365.8999|5409.5|5437.2998|5377.6001|5337.5|5358.1001|5356.7002|5276.2002|5471.2002|5497.1001|5340.2002|5322|5280.2002|5213.2998|5228.6001|5197.5|5295.6001|5434.3999|5507.5|5411|5476.7002|5434.1001|||5332.2998|5263.6001|5366.5|5244.7998|5189.5|5201.7998|5214.2998|5306.8999|5124.1001|5181|5119.3999|4969.6001|4681.2998|4762.7002|4961|5050.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6565.5|6616.2998|6616.2998|6648|6581.7002|6625.7998|6650.8999|6621.3999|6621.3999|6598.7998|6654.6001|6671.7998|6681.6001|6656.3999|6621.2002|6597.8999|6611|6600.2998|6637|6632.6001|6581.6001|6558.8999|6583.5|6517.6001|6419.8999|6471.1001|6517.8999|6565.5||6576.8999|6565.2998|6565.8999|6536.8999|6496.2998|6477.2998|6511.5|6475.2002|6433.8999|6476.7002|6494.1001|6482.7002|6454.7002|6386|6384.1001|6380.7002||6389.5|6409.2998|6438.7002|||6422.5|6376.2002|6381.2998|6389.6001|6472.7998|6463.2002|6440.2002|6386.7002|6421.1001|6433.2002|6456.7002|6470|6426.1001|6438.5|6378.7002|6349.8999|6328.7998|6333.6001|6373.2002|6376.2998|6434.8999|6457.6001|6395|6327.8999|6284.7002|6272.3999|6263.7002|6238.6001|6187.5|6126.2002|6177.2998|6168.5|6126|5963|5867.2998|5823.8999|5782|5796.1001|5675.2002|5690.7998|5742.2002|5762.8999|5846.2002|5884.2002|5866.6001|5872.7998|5887.2002|5923.8999|5932.6001|5902.2998|5924.6001|5887.3999|5906.8999|5823.2002|5826.2002|5828.7998|5758|5697.2002|5682.8999|5611.3999|5655.6001|5697.5|5748.8999|5745.2998|5752.5|5671.3999|5681.5|5572.8999|5616.2002|5666.2002|5697.6001|5700.2002|5683.2998|5677.2998|5670.3999|5720.7002|5782.2002|5794|5726.3999|5861|5884.8999|5827.7998|5806.7002|5839.8999|5878.6001|5911.5|5914.2002|5956.2998|5894.3999|5949.7002|5968.3999|6001|5936.8999|5940.2998|5958|5991.3999|6000.3999|6011.7998|5933.2998|5847.6001|5851.2002|5850.7002|5869|5760|5864|5880.2998|5864.7002|5914.2998|5844.8999|5897.6001|5906|5967.1001|5971.7002|5871.7998|5870.8999|5908.1001|5886.8999|5805.3999|5834.7002|5768.5|5807.6001|5835.5|5900.7002|5905.8999|5925.2002|5856.3999|5773.2002|5788.2002|5752.7998|5763.5|5792.8999|5819.5|5825.6001|5809.2002|5840.8999|5833.2998|5833.2998|5821.6001|5714.2002|5812.6001|6003.3999|6041.5|6056.5||5866.6001|5875.2998|5769.1001|5673.2998|5645|5695.2998|5764|5675.2998|5603.3999|5436.2002|5397.6001|5450.8999|5428.7998|5465.7002|5339.7002|5277|5288.2998|5288.2998|5319.5|5348.6001|5293|5271.5|5297.6001|5299.1001|5225.6001|5418|5448.3999|5304.7002|5291.6001|5248.2002|5195.8999|5212.1001|5190.2998|5281.6001|5424.5|5489|5392.7002|5461.2002|5415|||5337.6001|5276|5399.1001|5282.7998|5213.2002|5230.2998|5247|5357|5172.5|5230.1001|5173.3999|5016|4737.7998|4799.5|5015.2002|5118.7998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8018.8999|8116.1001|8121.2002|8205.0996|8110.5|8149.5|8191.6001|8215.2998|8261.2998|8258|8348.5|8414.4004|8490.2002|8485.4004|8452.5996|8399.9004|8460.2998|8464|8488|8511.2002|8456.7002|8447.7998|8459|8330.9004|8181.2002|8299.9004|8344.0996|8435.5||8387|8407|8441.4004|8379.4004|8307.2998|8204.4004|8267.7002|8275.7002|8275.2998|8311|8384.4004|8388.0996|8367.2002|8366.2998|8369.0996|8369.0996||8335.7002|8325.5996|8343.5996|||8313.5|8279.4004|8291.7998|8321.0996|8409.2002|8397.2002|8282.5|8196.5996|8188.7998|8129.7002|8214.5996|8244.5|8173.3999|8181.7002|8110.6001|8121.1001|8155.5|8136.7998|8111.3999|8076.7998|8106.2002|8164.8999|8150.2002|8125.3999|8109|8091.2998|8104.5|8160.2002|8163.7002|8103.3999|8104.2998|8038.5|8197.7002|8184.7998|8031.2998|7897.8999|7800.3999|7708.6001|7545.6001|7596.5|7721.7998|7733.7002|7792.5|7909.2002|7850.7002|7846|7875.2002|7882.2998|7856.7002|7809.3999|7819.2998|7806.2998|7785.2002|7686.7998|7647.8999|7602.3999|7456.5|7350.6001|7225.7998|7180.2998|7198.6001|7207.3999|7223.6001|7173.5|7097.7998|7158.2002|7173.7002|7011.2998|7060.6001|7136.1001|7185.8999|7191.2002|7088.3999|7032.8999|7062.5|7114.2998|7118.8999|7164.7002|7105.6001|7364.3999|7389.2002|7317.2002|7312.2998|7358.2002|7368.3999|7403.2002|7361.6001|7383|7274.1001|7248.8999|7208.2998|7192|7124.1001|7089.7998|7094.2998|7061.2002|7025.2002|7097.2002|7099.6001|7041.5|7075.2998|7049.7002|7078|6926.7998|7052.7002|7069.6001|7053|7166.2998|7090.3999|7154.2998|7177.2998|7184.7002|7187.1001|6980.5|6974.6001|7008.3999|6965.7002|6928.7998|6993.2998|6959|7015.7998|6972.7002|7023.8999|6980.2002|7035.6001|6970.8999|6895|6840.3999|6690|6698|6836.2002|6873.5|6870.5|6778.2002|6847.7998|6793.1001|6791.7998|6727.2998|6580.2002|6683.1001|6870.3999|6896.7002|6884.1001||6721.8999|6800.2002|6735.8999|6654.6001|6543.8999|6533.2998|6600.6001|6534.7002|6542.8999|6383.3999|6306.7998|6332.2002|6274.1001|6269|6146.2998|6024.7002|6053.2002|6060.1001|6128.6001|6155.2002|6088.5|6007.1001|6019|5970.5|5864|6032.6001|6049.3999|5866.5|5809.8999|5773.7998|5652.7998|5683.3999|5624.1001|5729|5849.7998|5943.7998|5848.7998|5905.5|5876.2998|||5646.5|5574.2002|5578.1001|5435.7998|5395|5399|5405.5|5445.5|5257.1001|5317.5|5201.2002|5115.2998|4783.6001|4927.7998|5072.1001|5085
00342|172|/indices/germany-30|INDICES:DE|14068.0303|14095.8096|14197.4902|14101.79|14022.0195|13881.2598|14051.0098|13998.2998|13989.2402|13975.0801|14026.1797|13961.0498|14036.9502|14130.7402|14131.21|14050.96|14053.0596|14063.1201|14061.6104|14169.4902|14114.4404|14069.8896|13988.1504|13844.9404|13648.0498|13593.0303|13698.54|13851.8398|13925.7305|13946.8496|13897.7305|14026.3496|13952.2002|13940.0498|13850.4004|13958.1602|14030.2197|13978.4297|13999.5703|14007.6504|14131.5195|14007.4697|13919.2305|13768.1299|13907.1299|||13797.0898|13903.1104|13818.6504|||13601.71|13441.5898|13399.9902|13774.4502|13725.8398|13596.7402|13374.96|13292.2998|13265.6104|13370.4404|13454.1299|13297.4902|13289.4297|13315.3701|13307.54|13359.2695|13434.2998|13445.1104|13364.1699|13316.1904|13346.96|13296.7598|13312.4199|13172.9102|13138.1396|13213.6299|13151.0195|13277.4502|13145.4805|13168.0898|13244.3203|13237.5898|13297.0498|12595.8701|12591.2998|12329.96|12088.9805|11838|11614.1299|11707.4297|11852.0195|12223.5996|12404.5098|12718.2695|12583.0195|12765.0498|12850.29|13028.7305|12955.8604|12839.5498|13066.4404|13132.9004|13151.7998|13096.4404|13100.8496|12959.0195|12966.0898|12842.4805|12690.25|12836.6504|12869.96|12859.1396|12873.4004|12622.7695|12684.7998|12830.7002|12698.1201|12998.9004|13263.4404|13245.8701|13277.2305|13262.8096|13339.1396|13255.4697|13297.71|13257.54|13147.5195|13117.6104|13127.0801|13460.46|13303.1699|13127.2803|13148.1904|13147.2402|13218.0498|13192.3203|13221.8203|13104.3096|12911.2695|12891.1396|12980.7002|13052.8398|12960.8398|12971.0801|13075.25|13101.1201|13046.1299|12753.1201|12691.6602|12799.21|12757.0303|12768.5801|12698.5596|12524.75|12768.71|12864.3896|12936.0098|12908.6602|12935.5|13217.7305|13197.9199|13313.9004|13063.6904|12954.25|12919.2305|12999.8398|12697.9102|12836.4102|12649.9902|12709.6797|12670.1904|12661.1201|12842.5898|12649.9805|12658.1699|12391.7197|12350.3496|12297.6797|12347.4502|12236.46|12489.2402|12616.1201|12399.3701|12447.1504|12483.8398|12432.2305|12434.2695|11968.0596|12172.6299|12301.9502|12763.8896|12864.9102|12913.1299|12858.79|12558.2402|12507.4102|12055.5703||11729.9805|11813.1396|11747.2002|11544.3496|11391.2803|11138.1504|11194.9199|11246.9102|11201.1797|11089.5|10547.1904|10474.0801|10698.1299|10886.0098|10986.2197|10918.3203|10761.8604|10773.8604|10736.9502|10578.4297||11235.5703|11125.3496|10897.8203|10660.3604|10486.4697|10608.3896|10425.0195|10524.7305|10707.3096|10756.7803|10438.3701|10678.1904|10820.1699|||10649.79|10340.79|10590.4102|10097.3096|9626.7197|9650.2695|9686.46|10096.4199|9817.5098|9886.1797|10000.96|10137.6201|9700.5703|9071.1396|9201.0703|8668.4805
00343|175|/indices/eu-stoxx50|INDICES:DE|3714.26|3716.3101|3742.5|3728.47|3711.52|3676.5901|3728.6499|3712.6599|3708.1101|3707.4199|3718.99|3711.3799|3726.3501|3740.5601|3742.53|3696.1899|3673.3899|3677.1599|3670.8|3681.8201|3668.3999|3644.6399|3632.6699|3596.2|3543.1799|3538.6299|3567.0601|3593.1899|3607.4199|3621.49|3611.4299|3649.73|3630.4399|3623.26|3603.3601|3633.46|3647.3201|3624.1899|3633.6799|3641.74|3657.8301|3635.6399|3620.5701|3574.98|3609.9099||3571.6101|3591.25|3603.1699|3583.21||3546.02|3544.55|3503.03|3516.6599|3586.4399|3573.45|3560.71|3528.8301|3531.95|3515.8301|3541.24|3557.3899|3531.6899|3536.05|3540.6899|3523.6001|3523.3|3532.9099|3538.52|3536.46|3524.0801|3520.74|3510.6201|3506.24|3484.29|3466.6699|3489.3101|3471.8999|3497.1001|3457.5901|3457.71|3473.8201|3460.0801|3442.1201|3224.49|3222.51|3164.5601|3101.04|3029.8501|2972.45|2985.5|3058.8601|3112.3201|3181.95|3217.96|3185.03|3238.0701|3250.97|3282.55|3258.9299|3269.8701|3287.8401|3298.6299|3305.77|3276.3601|3270.27|3245.6201|3251.1101|3224.3501|3190.9299|3224.3999|3225.9399|3224.8301|3227.4299|3160.5601|3181.1299|3223.72|3195.1799|3277.4199|3326.79|3332.8601|3348.77|3344.51|3346.3999|3329.0901|3337.72|3332.99|3320.3799|3320.55|3328.76|3396.02|3358.1101|3311.3999|3346.1101|3339.74|3359.1399|3357.8799|3373.47|3338.47|3292.5701|3306.6899|3317.8401|3333.6399|3319.1001|3339.3301|3368.0701|3377.4399|3349.76|3276.6101|3256.9199|3286.1001|3293.1699|3278.5601|3263.6499|3245.97|3300.6101|3314.96|3316.8201|3317.1799|3349.54|3400.9199|3402.1899|3451.1599|3393.4299|3375.22|3376.5801|3399.71|3330.0801|3353.26|3299.54|3315.54|3324.8501|3338.72|3375.7|3330.48|3335.3999|3250.5601|3249.4299|3252.3301|3272.97|3235.3601|3289|3317.8701|3279.4199|3300.6599|3288.1799|3282.9199|3277.8701|3153.3701|3213.76|3263.6101|3355.76|3377.2|3394.9099|3386.96|3293.26|3275.6799|3168.49||3096.24|3102.96|3067.3501|3009.4299|2971.3501|2922.2|2936.8201|2946.47|2944.96|2923.3201|2801.8501|2796.48|2872.01|2896.3999|2927.26|2912.02|2883.02|2878.7|2878.51|2898.8899|2927.9299|3023.8301|3000.49|2951.3501|2882.1101|2849.0801|2883.6001|2838.26|2889.5701|2909.5|2931.55|2853.5701|2914.3|2956.22|||2922.0701|2851.27|2914.46|2804.7|2693.5|2711.45|2760.54|2827.3201|2765.6201|2803.0901|2847.78|2829.3401|2715.1101|2588.48|2613.53|2461.5701
00344|19128|/indices/classic-all-share|INDICES:DE|10072|10158.7402|10308.1797|10287.0098|10267.8896|10094.4297|10297.7197|10211.1299|10206.5303|10157.7803|10209.8896|10256.5303|10343.9297|10408.5898|10365.8604|10246.2197|10239.2197|10221.1104|10275.7305|10290.5098|10254.2197|10241.6797|10193.3203|10094.9502|9918.3799|9888.5596|9957.5498|9979.25|10070.6396|10149.4102|10108|10199.8604|10133.7998|10071.8896|10000.9199|10098.6201|10144.0098|10048.0195|10031.2305|10040.25|10115.8799|10049.46|9979.46|9921.2305|10021.4502|||9939.1797|9940.6201|9873.4199|||9755.6201|9649.2998|9663.4502|9752.4297|9699.3096|9664.79|9556.5498|9550.7598|9514.9404|9520.9297|9545.2998|9507.5996|9454.7695|9462.9199|9385.0596|9391.3496|9389.9502|9398.9102|9370.0801|9349.1104|9397.5596|9347.2803|9291.6699|9208.4902|9143.9297|9179.2803|9124.8701|9161.1699|9014.4004|8971.8398|8966.9102|8900.8203|8913.3496|8454.3896|8443.4004|8343.2002|8192.3096|8026.0498|7903.3701|7942.6802|8094.0898|8219.4902|8381.79|8436.4404|8344.9902|8492.8096|8535.9404|8542.2695|8488.7402|8421.9502|8512.29|8578.4697|8601.2998|8600.5098|8563.6104|8541.3496|8565.8203|8509.5498|8367.1504|8381.7197|8311.0996|8252.0098|8208.4004|8057.25|8091.8398|8244.2197|8160.7002|8352.71|8482.3496|8510.4404|8503.4502|8526.4902|8513.2402|8456.6904|8510.6504|8489.4102|8510.9199|8496.1504|8483.6602|8628.6602|8556.7402|8464.1904|8523.5195|8503.4199|8505.7002|8502.4697|8532.6504|8457.4199|8388.9902|8339.8496|8386.4102|8438.7598|8409.5898|8446.21|8527.25|8554.2402|8520.1904|8338.6104|8270.96|8271.7002|8215.46|8144.7598|8050.46|8016.1899|8113.5801|8156.3501|8134.29|8095.48|8202.4805|8325.1396|8307.0195|8370.1299|8209.8896|8213.1104|8243.9004|8296.7402|8140.1802|8196.9004|8086.79|8165.73|8142.1001|8208.5703|8244.5596|8146.1899|8126.71|7944.2998|7896.6401|7853.6099|7910.6099|7837.5498|8000.3599|8055.1201|7988.6699|8045.6001|8067.2598|8051.8398|8062.3901|7809.8198|7966.5801|8038.0298|8371.3096|8514.5195|8502.4102|8431.7803|8198.4004|8101.02|7861.2798||7610.3799|7701.29|7672.3701|7610.77|7447.5298|7311.6099|7328.6201|7277.02|7246.1802|7163.48|6915.8599|6892.1602|7025.8999|7135.1001|7235.29|7209.5498|7126.5098|7016.54|6994.27|6833.9199||7253.3101|7151.4199|6952.7402|6801.6001|6750.48|6816.9502|6717.2402|6758|6883.6802|6866.6401|6714.1602|6878.4902|6955.5801|||6847.48|6666.9702|6745.7598|6430.5801|6217.3398|6272.6001|6291.7202|6551.1001|6438.3901|6640.54|6698.5498|6554.5898|6205|6033.8301|6154.7598|5704.0898
00345|13782|/indices/mdaxi|INDICES:DE|31211.3398|31429|31998.9102|32089.1797|31953.0703|31507.5098|32029.0293|31888.2109|32111.8691|32278.2207|32420.0195|32661.2402|32967.1016|33158.9102|32951.0898|32633.5898|32554.3105|32404.3105|32534.3008|32606.3301|32497.0293|32426.9102|32305.4199|32042.5508|31529.4004|31377.0293|31553.6699|31687.9707|31753.2793|31865.6309|31720.5508|31905.1094|31683.8008|31440.8809|31213.3398|31485.9395|31626.5|31376.1504|31307.2598|31398.2891|31529.5703|31299.4609|31190.6094|31121.3105|31280.75|||31000.8496|31009.0605|30803.3203|||30460.3301|30270.0703|30062.8301|30481.8398|30212.8008|30043.1992|29789.0195|29834.5996|29792.0801|29711.7891|29802.75|29677.6992|29500.7793|29517.75|29313.6504|29387.6406|29581.5703|29674.7305|29394.8105|29204.8691|29185.7598|29268.0605|29202.5293|28998.4707|28762.3594|28814.2598|28733.3203|28897.6406|28564.3809|28524.9199|28462.5293|28103.4805|28520.7891|27560.8691|27611.6699|27242.0996|26579.0605|26162.4609|25909.7109|26081.3008|26376.8301|26891.5703|27197.4492|27405.4805|27257.0898|27765.4199|27954.0098|27971.9609|27888.7695|27674.0391|27982.4297|28158.9102|28189.8203|28016.3906|27923.4492|27761.7793|27878.8594|27728.8105|27253.2402|27386.1309|27115.5195|27043.4395|27046.6895|26488.3809|26608.5898|27015.4395|26814.0898|27400.6406|27674.5195|27669.8301|27691.9902|27696.8594|27652.5801|27480.2305|27597.75|27609.6309|27628.5508|27567.0898|27590.3496|28176.7109|28040.4707|27766.6191|27799.6406|27750.3809|27906.5098|27861.6699|27830.1797|27689.2109|27435.1504|27301.3398|27450.0996|27602.8496|27498.4102|27674.0098|27828.3906|27860.0391|27737.7598|27290.7891|27143.3008|27110.5195|26923.6094|26954.5195|26681.9004|26594.0508|26872.0703|26942.8398|26866.9102|26715.2207|27123.0605|27437.7305|27390.3809|27526.4102|27177.2207|27110.6406|27127.6895|27207.4707|26781.3203|27015.8809|26746.7793|26978.2891|26898.4902|26981.9707|27137.0391|26806.75|26705.0801|26135.3691|25948.0391|25833.1309|26077.3398|25891.0098|26255.1094|26378.3398|26223.4902|26366.5391|26428.3809|26279.7109|26202.9199|25467.8691|25892.8906|26083.8809|26877.5508|27164.8203|27087.3301|27242.6094|26800.6309|26678.4805|26101.1094||25563.7695|25662.0508|25534.8105|25510.9805|25086.1992|24653.6992|24622.1895|24498.0391|24312.1992|24087.7207|23364.5703|23362.6309|23776.4609|24022.7305|24158.3594|24035.4199|23752.9102|23248.1094|23137.7109|22641.8906||23624.4609|23406.0508|23028.1191|22677.5508|22420.0098|22607.1602|22304.8496|22348.4805|22576.4707|22477.1699|22088.5996|22461.2402|22589.9102|||22192.3906|21712.1406|22006.8809|21192.1094|20557.8809|20651.2402|20728.3203|21323.1992|20720.1309|21253.1191|21426.1309|21230.2207|20181.9805|19392.0605|19824.0605|18603.8594
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4675.9702|4738.6699|4835.8101|4868.52|4846.6499|4802.6499|4870.8799|4878.6899|4978.8501|5059.6001|5093.8301|5157.5098|5187.0098|5221.2202|5173.9102|5124.54|5113.6499|5078.4302|5093.1401|5119.9702|5060.4702|5033.0898|5025.5801|4978.3101|4891.0601|4855.7598|4840.6499|4882.8999|4844.5698|4849.0498|4805.1099|4797.1401|4760.6802|4693.5298|4614.29|4625.1499|4642.1201|4612.3799|4588.3398|4615.3101|4617.7402|4567.2002|4574.9502|4574.46|4548.73|||4503.6899|4521.2002|4495.3101|||4466.52|4449.7202|4430.21|4451.9902|4401.1299|4371.5298|4355.0898|4355.0498|4371.0098|4357.9102|4385.2798|4366.2598|4354.9399|4338.7002|4332.6401|4343.98|4412.21|4443.4502|4355.9102|4304.21|4255.9302|4284.73|4293.6099|4277.71|4222.27|4210.3599|4215.6899|4248.1899|4227|4227.9902|4183.5601|4123.71|4297.71|4232.1499|4264.6099|4158.1401|4025.9399|4001.7|3980|4016.51|4063.8|4091.6599|4111.48|4160.1899|4178.9902|4250.5|4302.8198|4327.4399|4335.6001|4349.2798|4399.77|4386.0801|4382.6499|4325.4702|4293.1099|4264.4702|4285.6201|4274.5098|4225|4263.23|4223.8198|4234.2798|4223.02|4144.5098|4156.5|4200.2798|4176.7402|4255.4502|4287.02|4228.4102|4248.8999|4210.6499|4199.5298|4181.6802|4200.23|4195.4199|4195.7202|4182.8901|4181.4902|4349.1401|4341.3999|4312.8198|4277.0801|4270.4902|4346.3501|4331.1802|4299.04|4327.1899|4257.2798|4260.04|4287.29|4282.0601|4281.1899|4278.2598|4289.79|4238.2202|4212.7402|4194.1001|4180.2202|4168.0298|4141.8999|4209.2002|4203.6001|4175.48|4192.2002|4192.1699|4197.9502|4184.4302|4272.6802|4314.0498|4317.71|4325.6001|4295.6602|4229.7798|4231.0698|4192.4702|4168.3999|4206.48|4201.5498|4215.4902|4191.54|4168.3999|4175.5298|4154.3701|4117.3599|4068.6699|4042.6399|4033.25|4061.49|4031.3899|4055.99|4047.4199|4018.79|4017.6899|4038.8999|4029.77|3988.8799|3897.46|3926.98|3929.6101|3989.3201|4016.1101|4067.3101|4124.4102|4163.6401|4168.1201|4186.0898||4148|4100.3398|4123.46|4152.8198|4120.4399|4052.8401|4046.1299|4043.71|3995.3301|3962.2|3856.6001|3877.4299|3934.79|3937.3601|3899.03|3879.53|3827.1599|3774.1799|3729.46|3600.8101||3699.6699|3679.76|3662.8401|3656.1699|3610.1001|3652.3899|3611.1799|3619.29|3600.4099|3565.6899|3539.45|3557.5601|3545.0701|||3460.2|3398.47|3422.99|3343.3999|3257.4199|3246.8501|3228.97|3305.5701|3226.1699|3200.6699|3215.24|3229.73|3105.02|2973.6899|3003.53|2872.8601
00347|19118|/indices/hdax|INDICES:DE|7800.5498|7821.98|7902.9902|7862.6099|7826.6802|7737.7002|7843.2798|7810.0698|7813.8198|7803.6802|7838.2202|7823.1201|7885.0698|7929.2202|7918.23|7863.5|7858.98|7851.5098|7864.9199|7910.9502|7885.3198|7861.27|7814.1899|7741.1699|7620.3198|7589.7402|7645.71|7714.2402|7756.6299|7772.6201|7742.5601|7814.48|7773.6802|7750.0098|7700.1499|7756.1001|7795.4902|7762.2002|7766.0098|7775.9902|7835.46|7770.9399|7725.79|7649.6899|7727.0801|||7668.4902|7714.6001|7662.2998|||7554.4399|7464.3799|7426.96|7621.1699|7588.3799|7524.6899|7418.04|7386.2998|7371.3999|7415.29|7448.52|7385.3198|7373.5498|7384.8999|7369.3599|7392.5698|7431.3701|7441.79|7393.8501|7367.6699|7373.3398|7346.6401|7359.4702|7287.4302|7267.7598|7298.0098|7267.2002|7333.4502|7256.8101|7258.1699|7293.48|7269.1299|7305.27|6942.6602|6947.0698|6814.3398|6674.8799|6535.1201|6434.0898|6482.73|6569.8101|6744.73|6924.2202|7021.6299|6953.1299|7061.3999|7111.1401|7191.8599|7153.6401|7080.2402|7207.4902|7250.0698|7257.7798|7221.6099|7221.0601|7149.9902|7161.2798|7098.3398|7010.2798|7072.3799|7075.21|7068.4399|7073.98|6932.3101|6964.2202|7058.3301|6988.9399|7183.7402|7286.1802|7279.4102|7293.6499|7278.4702|7313.3198|7270.8901|7298.1499|7280.8398|7234.1099|7221.5698|7226.5|7405.3398|7332.29|7234.8701|7250.6802|7247.8599|7285.5801|7273.71|7283.9702|7223.5|7124.9102|7106.5|7153.3599|7194.6499|7150.1899|7176.1099|7213.8799|7236.3799|7207.2798|7051.6699|7015.75|7060.9302|7032.6401|7032.3599|6992.7002|6909.0298|7036.54|7073.8301|7094.79|7077.9702|7133.9102|7256.3901|7244.8198|7306.9902|7173.0098|7120.5601|7109.8501|7150.6499|6994.0801|7062.8501|6968.6802|7010.9902|6974.5098|6995.6602|7061.98|6966.9302|6962.3101|6796.0098|6782.2998|6750.0898|6793.5298|6730.98|6863.0601|6926.27|6826.9399|6852.8799|6870.1001|6837.4102|6835.8999|6591.8101|6706.54|6780.5298|7019.79|7085.8501|7101.3599|7080.0698|6917.02|6887.21|6658.4102||6489.2002|6526.3198|6486.21|6405.7202|6318.4199|6173.6499|6203.4102|6218|6180.0698|6128.2002|5849.4399|5817.77|5938.8901|6032.3101|6086.3701|6054.3701|5972.9702|5949.0601|5931.8799|5861.1499||6168.8799|6107.2002|5984.1499|5861.9199|5783.79|5849.9302|5752.0898|5799.7998|5899.3701|5913.2202|5754.1802|5877.9199|5950.2202|||5856.8301|5689.6001|5810.2202|5545.9502|5308|5313.9502|5431.1401|5565.5498|5415.54|5483.54|5550.9702|5569.5601|5329.8999|5023.98|5096.8301|4788.7798
00348|19126|/indices/prime-all-share|INDICES:DE|5812.75|5830.6899|5894.3999|5864.6001|5838.0898|5770.7402|5849.7202|5824.8501|5831.2002|5823.1699|5848.8701|5841.29|5888.3501|5919.8101|5911.2202|5869.04|5867.6899|5859.6499|5871.4302|5901.8799|5882.2798|5863.8701|5830.2998|5776.5601|5687.23|5671.1099|5701.8501|5752.8599|5784.6499|5800.6099|5776.8301|5826.8599|5794.9702|5771.77|5735.7998|5776.73|5805.71|5778.3799|5780.1201|5786.6201|5831.8398|5783.6802|5749.1401|5692.6699|5747.6201|||5703.2402|5735.0098|5697.8701|||5618.5298|5553.2002|5589.7402|5665.7998|5640.54|5594.5601|5515.7598|5489.2598|5478.6001|5510.6201|5533.6602|5489.1899|5482.1899|5487.2002|5474.0498|5492.0698|5519.6699|5527.02|5490.7202|5469.1699|5474.0801|5454.0801|5460.7402|5406.79|5389.6699|5411.5098|5386.8398|5432.8301|5374.2202|5373.5098|5392.52|5372.1499|5403.1699|5141.0698|5142.8501|5044.27|4944.4302|4841.6201|4765.8501|4800.3599|4921.6899|4992.6099|5147.3701|5199.2402|5151.04|5231.1401|5266.9102|5326.1201|5299.6099|5292.8799|5341.5498|5369.5|5373.9302|5348.8799|5347.04|5299.2998|5307.4502|5262.4702|5198.3301|5244.1401|5243.0898|5234.79|5233.3999|5129.6499|5153.0698|5222.4502|5171.77|5312.7202|5386.1001|5381.9302|5391.6899|5380.6899|5404.48|5374.6099|5394|5381.1001|5347.5|5337.9502|5340.3701|5471.77|5420.6899|5350.7798|5362.3901|5359.8799|5388.5|5380.1299|5385.9199|5342.2598|5270.8799|5258.1699|5293.0698|5320.77|5288.4902|5304.8198|5331.9302|5347.0698|5324.7998|5212.3999|5185.1299|5217.8901|5196.8799|5194.29|5164.9199|5104.8398|5197.52|5224.0898|5241.3301|5229.3198|5273.3101|5360.9702|5352.1899|5395.8599|5297.8799|5259.9199|5250.2002|5279.7798|5168.6699|5215.4399|5148.1001|5179.8198|5152.9399|5169.9199|5216.2798|5145.25|5141.8599|5024.4199|5011.6699|4987.8101|5018.71|4972.25|5070.25|5114.29|5041.1401|5060.0898|5074.7402|5050.8799|5050.7598|4872.7598|4954.71|5005.0801|5185.2798|5234.2002|5245.8501|5229.6001|5111.4302|5090.7402|4925.5801||4800.6802|4829.46|4801.02|4741.3999|4678.1499|4574.2202|4596.1699|4606.0098|4575.0098|4536.71|4335.8701|4312.02|4400.3501|4470.1602|4509.02|4484.9502|4425.7002|4409.1201|4395.04|4311.3198||4566.2002|4520.9399|4429.23|4339.1802|4282.0898|4331.52|4259.8101|4294.6201|4366.75|4376.27|4259.52|4350.3599|4402.2798|||4332.8398|4208.04|4293.7402|4100.0898|3926.3601|3930.1001|4014.3501|4109.96|4000.3101|4050.76|4100.1499|4114.1699|3937.3101|3709.29|3765.7|3539.9199
00349|13783|/indices/sdaxi|INDICES:DE|14946.3496|15263.9102|15494.2998|15519.7305|15460.5801|15185.0596|15488.6396|15353.5498|15373.21|15490.1699|15506.9697|15681.5|15787.3203|15872.8301|15798.7197|15665.5898|15671.3203|15574.2305|15716.96|15832.8896|15752.7598|15740.9902|15709.2803|15569.9199|15422.4297|15304.5195|15260.1797|15413.6504|15493.1797|15739.5303|15626.2803|15714.0195|15578.8096|15342.0703|15153.2598|15336.7803|15401.6201|15274.6396|15258.2402|15232.5898|15447.4902|15286.0703|15121.4004|14944.6104|14957.0703|||14797.4297|14809.7998|14735.9297|||14562.7305|14527.9697|14274.5195|14611.3604|14528.5898|14388.7695|14227.4502|14089.4297|14055.3301|14110.0996|14129.6201|14034.3799|14025.2803|13969.7002|13863.6904|13983.8096|14010.7803|13933.3604|13844.0303|13720.7002|13728.25|13686.8096|13616.04|13450.5596|13348.0498|13399.3096|13351.4502|13357.71|13155.6299|13126.04|13037.3096|12810.7598|12861.9102|12478.2695|12417.9502|12163.6299|12065.29|11878.1396|11642.0303|11615.1201|11724.9902|12078.7998|12276.4902|12456.1201|12465.9199|12628.5996|12675.04|12807.3096|12768.7695|12815.9199|12911.3398|12946.7002|12982.3203|12885.2803|12879.5303|12842.4004|12853.4502|12730.1201|12521.96|12553.6602|12511.2998|12318.5|12280.75|12063.1299|12040.3604|12215.3896|12127.6396|12441.2197|12552.4404|12545.8799|12519.0498|12484.5098|12450.1201|12427.8896|12492.3799|12473.7402|12482.8398|12436|12404.21|12748.3398|12755.0498|12673.8896|12718.3301|12702.2305|12842.79|12833.7002|12745.1299|12665.2598|12607.6602|12627.2695|12695.0498|12658.0996|12593.8096|12572.7598|12603.0898|12546.6104|12458.3301|12278.2402|12196.0898|12203.6299|12060.9502|12048.6504|11966.96|11875.0703|11987.0996|12033.9697|12136.2002|12169.9502|12357.29|12527.9102|12548.46|12496.25|12272.4805|12147.2998|12079.1602|12137.6201|11995.7695|12075.96|11921.5098|12033.21|11993.75|12052.1201|12068.6396|11820.5996|11760.3701|11619.9404|11557.0303|11508.7803|11525.0801|11371.2305|11666.8096|11667.75|11461.3301|11552.8096|11644.8701|11636.04|11653.29|11320.0498|11411.9805|11526.4404|12021.7803|12207.7598|12252.5703|12196.5801|12019.3799|12045.7197|11763.3496||11442.6602|11582.1504|11493.79|11308.8096|11153.7002|10966.9404|11031.1504|11004.4697|10859.5596|10705.3496|10374.2803|10352.7598|10513.0801|10675.1699|10773.96|10705.4697|10578.25|10561.3496|10439.7402|10160.6699||10661.0996|10569.7402|10229.5996|10094.6396|9992.7197|10126.7002|9996.2197|10110.1299|10252.21|10212.3496|9977|10240.0996|10300.3799|||10106.9199|9802.4902|9871.1797|9419.96|9051.0898|9067.6201|9130.6797|9299.2695|9044.0498|9262.0596|9325.1602|9409.79|8919.0195|8285.4805|8588.9805|8117.0601
00350|13784|/indices/tecdax|INDICES:DE|3270.4399|3307.6699|3381.3301|3404.6001|3402.9099|3364.4199|3408.3201|3395.8301|3461.7|3505.9199|3531.79|3559.4199|3580.99|3606.2|3581.23|3548.27|3538.28|3512.6899|3533.1699|3543.74|3528.54|3520.8799|3509.0801|3479.49|3426.04|3403.51|3411.27|3433.53|3402|3395.7|3375.4399|3388.0801|3360.3899|3319.04|3281|3290|3306.6001|3303.3501|3285|3303.1799|3306.26|3256.8999|3263.26|3267.48|3262.8601|||3234.3999|3245.8|3225.99|||3200.45|3182.1201|3183.1799|3207.26|3173.3799|3147.03|3124.3899|3121.97|3126.6299|3125.75|3155.52|3140.6101|3128.6499|3117.6599|3110.3501|3125.23|3162.3999|3188.76|3128.55|3093.76|3057.9399|3074.6599|3081|3066.3501|3034.6599|3025.01|3038.0701|3064.26|3048.26|3054.4299|3036.1399|2986.01|3084.25|3032.23|3041.6001|2964.3799|2885.96|2856.6899|2840.1101|2861.4199|2907.4399|2946.76|3010.9199|3055.8999|3061.03|3121.3799|3157.3701|3181.0701|3184.8501|3179.9299|3230.5|3218.75|3216.3401|3174.0801|3145.8401|3116.0701|3135.95|3126.47|3101.5901|3128.1699|3080.79|3087.28|3084.0801|3015.52|3020.8|3068.1799|3052.29|3115.27|3147.3999|3110.04|3127.74|3107.3|3103.8401|3088.5|3104.53|3102.6001|3084.8301|3074.73|3078.77|3198.05|3187.76|3156.2|3137.21|3134.98|3183.9299|3172.26|3144.98|3150.1299|3102.28|3099.6101|3122.7|3125.3999|3112.6101|3120.79|3127.3601|3104.3401|3084.78|3062|3057.99|3049.48|3043.6399|3087.2|3069.6699|3050.4299|3075.1201|3074.9099|3085.9299|3076.3301|3140.5801|3177.46|3176.5701|3188.6399|3155.3|3103.1299|3097.1201|3078.28|3078.6201|3098.28|3077.3201|3081.54|3048.75|3032.3501|3049.21|3025.23|3000.1699|2962.6299|2958.0601|2930.51|2955.7|2943.6699|3008.8799|3014.74|2987.3999|3025.8999|3221.3401|3212.51|3171.5701|3084.8899|3105.4399|3124.75|3192.03|3211.8201|3226.99|3255.98|3267.1101|3265.5801|3252.8201||3204.1201|3176.6699|3175.8799|3189.4099|3156.99|3093.22|3102.8|3108.28|3062.9299|3035.3999|2965.1001|2964.6499|3008.29|3026.45|3027.96|2994.8701|2950.5901|2902.6699|2882.5801|2814.98||2915.8701|2879.7|2942.8|2962.1101|2922.4099|2962.76|2899.76|2896.8601|2907.45|2884.76|2849.6499|2889.9399|2899.55|||2805.3|2746.9399|2758.55|2670.3101|2582.5|2563.4299|2572.8301|2644.8601|2572.55|2572.95|2592.21|2606.45|2491.4099|2369.8899|2399.04|2285.96
00351|951163|/indices/xetra-dax-price|INDICES:DE|14067.9297|14095.8096|14197.4902|14101.4902|14022.0195|13881.2598|14048.9404|13997.6396|13986.6104|13974.6797|14026.1797|13961.0498|14036.71|14130.7402|14131.21|14050.9297|14053.0596|14063.1201|14061.2695|14169.2803|14114.0596|14069.8398|13987.4404|13844.9404|13647.7998|13593.0303|13698.4902|13851.8398|13923.3799|13946.3799|13897.4805|14026.1504|13952.0898|13939.9004|13850.0898|13957.8896|14030.2197|13978.25|13999.5596|14007.6504|14131.4102|14007.1602|13918.6396|13768.1299|13907.0801|||13797.0898|13902.8496|13818.6504|||13601.3896|13441.54|13398.5703|13774.2695|13725.7002|13596.46|13374.8398|13292.2998|13265.3301|13370.4404|13452.9805|13297.4297|13289.4297|13314.5898|13306.9902|13359.1504|13434.2998|13445.1104|13364.0596|13316.1904|13346.8701|13296.5498|13311.6104|13171.0898|13138.1396|13213.21|13150.4404|13276.9502|13145.0498|13168.0898|13244.3203|13237.5898|13290.4902|12595.1602|12591.1699|12329.96|12088.9805||11832.0703|11707.4297|11852.0195|12223.5996|12404.3203|12718.0596|12582.6699|12764.4502|12849.9102|13028.0898|12955.5303|12838|13066.1699|13132.9004|13151.7998|13095.9805|13100.8496|12958.2197|12966.0898|12842.0801|12690.1299|12836.29|12862.3203|12859.1104|12873.0098|12621.0801|12684.7998|12830.5195|12698.1201|12998.9004|13263.4404|13245.7998|13277.2305|13262.8096|13338.5098|13254.8096|13297.6104|13257.4502|13146.3604|13117.6104|13127.0801|13460.46|13303.1699|13127.2803|13148.1396|13146.4805|13217.5098|13191.8701|13221.8203|13104.3096|12910.5898|12890.0898|12980.7002|13052.8398|12960.5195|12970.3604|13075.25|13101.0303|13046.1299|12753.1201|12691.6104|12797.5195|12756.8301|12767.7998|12698.3799|12524.1504|12768.71|12864.0098|12934.9805|12908.3604|12935.5|13217.46|13197.54|13313.9004|13063.6602|12954.2305|12918.9199|12999.8398|12697.3604|12836.4102|12647.9697|12703.5098|12670.1904|12660.0898|12842.5898|12649.6201|12656.0703|12391.7197|12349.9297|12296.9004|12347.3203|12236|12488.9004|12615.5303|12399.21|12447.0498|12483.8398|12431.7998|12433.9004|11967.3896|12172.6299|12301.7695|12763.46|12863.5|12913.1299|12857.4902|12555.5898|12507.4102|12055.1797||11729.9805|11812.7598|11746.8203|11544.21|11391.2803|11137.9805|11194.9199|11246.3799|11200.9199|11088.5898|10547.0303|10472.7402|10697.9404|10885.25|10985.1904|10918.3203|10759.54|10773.6904|10736.9102|10576.5596||11235.2002|11125.3496|10897.71|10660.3604|10486.4697|10608.3896|10425.0195|10524.0801|10706.8203|10756.5195|10438.1699|10678.1904|10820.1699|||10649.6201|10340.79|10589.2197|10097.3096|9626.7197|9649.7002|9686.29|10096.0996|9816.0996|9885.5801|10000.96|10134.9004|9700.5703|9070.9004|9200.3604|8667.2197
00352|167|/indices/france-40|INDICES:FR|5837.5498|5844.6899|5871.4302|5835.7402|5804.3501|5768.0298|5834.3599|5804.1401|5804.8999|5776.6401|5784.8999|5779.0098|5790.27|5797.9199|5801.3799|5705.02|5692|5719.3198|5703.5298|5714.2798|5673.0298|5613.9502|5626.4102|5574.77|5481.6699|5474.7998|5525.9502|5545.4502|5555.2798|5584.3999|5573.71|5665.98|5646.0601|5655.2202|5618.4199|5656.4502|5690.4902|5679.0698|5679.0601|5704.0898|5721.8901|5689.2798|5648.4199|5603.6602|5656.4199||5598.9302|5625.6001|5625.52|5601||5545.71|5539.1602|5477.8701|5422.1001|5581.96|5585.5098|5589.7598|5565.52|5577.1802|5532.8101|5572.7998|5599.4102|5574.5698|5595.8301|5616.6201|5584.1001|5585.8701|5589.6802|5599.9399|5612.7598|5592.7798|5589.7798|5574.6899|5555.8301|5524.25|5490.1802|5521.0098|5487.3101|5518.9102|5411.1201|5421.3999|5462.9502|5439.0801|5387.4902|4997.7402|4998.1899|4926.5601|4812.29|4705.1099|4601.7402|4606.7202|4640.6299|4818.98|4896.4702|4934.71|4873.8999|4945.3301|4968.6099|4993.3901|4957.6001|4881.3101|4965.3198|4976.5801|4998.5098|4954.02|4936.04|4915.6299|4925.71|4876.8599|4824.8799|4871.8301|4854.02|4846.6299|4849.9702|4758.0498|4806.8301|4871.4502|4827|4949.7598|5041.3301|5053.3198|5091.52|5087.9902|5087.52|5053.6299|5062.8901|5058.3501|5061.6001|5064.6401|5068.8799|5131.3901|5062.0098|4993.5601|5067.5498|5031.5298|5052.2598|5050.1001|5073.6099|5013.7002|4939.25|4937.9502|4977.23|5001.29|4995.5498|5018.9502|5079.02|5096.5298|5052.1201|4937.6299|4896.21|4951.8599|4954.6001|4920.7998|4899.52|4902.8999|4952.3799|4978.5|4950.0098|4957.77|4982.1201|5083.9702|5099.29|5172.98|5100.79|5091.1299|5105.1201|5145.3301|5007.46|5060.4302|4974.3701|5014.8501|5040.52|5056.52|5121.7202|5062.5098|5072.71|4963.3701|4967.3501|4977.6299|5014.8301|4941.96|5004.04|5046.3101|5006.3999|5040.4702|5017.1802|5026.8398|5006.79|4841.5298|4940.79|4956.2998|5152.4502|5203.4199|5213.6699|5199.6499|5052.75|5026.4502|4880.1499|4782.0298|4768.8501|4784.0898|4711.9902|4619.8398|4539.9102|4475.3501|4498.0801|4499.79|4536.0698|4508.9502|4335.77|4313.2598|4422.7402|4499.3901|4569.7598|4560.1899|4503.9399|4484.1602|4492.52|4427.7402||4719.7402|4678.9302|4601.9399|4505.2598|4448.73|4495.8999|4417.5698|4477.3101|4531.3398|4550.7798|4418.6499|4525.5|4577.8398|||4543.6899|4442.75|4527.6001|4353.21|4214.5898|4265.5601|4266.6899|4468.52|4379.1499|4471.3701|4543.5801|4453.0098|4242.7002|4097.8198|4109.1099|3909.1499
00353|14796|/indices/cac-allshares|INDICES:FR|7272.9199|7296.5801|7341.52|7302.5298|7259.2002|7227.71|7285.9902|7260.3301|7257.8101|7239.1602|7251.2402|7261.4199|7272.8701|7280.8198|7285.75|7182.1099|7164.4502|7199.71|7169.2798|7184.1401|7134.54|7063.5601|7079.79|7017.6899|6898.4902|6915.3701|6931.0098|6970.9102|6969.4199|7020.79|7035.8301|7114.9502|7084.7798|7088.1802|7046.3999|7110.6201|7121.5298|7114.3398|7120.8599|7150.8901|7167.3799|7121.54|7067.6299|7038.71|7104.4902||7030.7598|7052.21|7048.9502|7014.6401||6942.6099|6937.5801|6870.52|6924.3599|6983.9199|6999.7598|6996.46|6954.1499|6960.2202|6919.4399|6951.6001|6979.4902|6955.4502|6988.1602|6995.6401|6955.3701|6948.5898|6954.9199|6962.3901|6972.4199|6941.8398|6932.2998|6917.0601|6915.1499|6878.0098|6858.23|6871.5898|6839.27|6874.6699|6733.6699|6772.98|6791.0298|6749.8599|6693.8599|6272.98|6269.4399|6172.96|6036.9702|5919.1699|5810.8501|5824.5098|5971.6299|6067.6099|6175.7798|6198.54|6146.2402|6228.8398|6242.8701|6265.5698|6226.8599|6192.6802|6217.8799|6234.5898|6247.6201|6191.1499|6169.9399|6150.0498|6151.9502|6096.1499|6024.02|6067.2002|6039.5|6026.8101|6028.3999|5911.9302|5964.29|6042.21|5989.1802|6170.6602|6243.8999|6283.25|6294.73|6282.6499|6275.4199|6232.48|6236.3599|6226.2798|6233.1699|6241.5298|6252.5098|6327.7402|6246.1499|6167.6899|6249.71|6197.3501|6232.1401|6227.8901|6239.3398|6174.27|6087.6802|6128.9302|6128.9302|6159.2798|6148.98|6205.4199|6244.3501|6251.6001|6193.5601|6069.1699|6020.0898|6083.0298|6073.1802|6038.4199|6011.5801|6026.3999|6095.7798|6113.2598|6092.2002|6110.2798|6206.8501|6252.4302|6274.1499|6345.9399|6268.4199|6252.4702|6270.8999|6310.1299|6223.3198|6225.3999|6133.23|6177.6602|6201.3198|6246.0098|6281.5098|6211.5601|6218.21|6092.3198|6085.3101|6086.9399|6131.1401|6042.9902|6132.2998|6165.71|6122.8901|6165.6499|6145.02|6147.52|6131.6802|5948.6802|6063.8101|6200.6201|6323.54|6373.4502|6381.1099|6371.9102|6220.0298|6190.21|6031.2002|5917.1899|5900.96|5909.1602|5819.79|5725.3101|5627.3901|5531.9399|5562.8501|5560.5601|5619.02|5585.04|5385.9399|5395.4199|5535.3501|5561.8301|5646.2202|5623.7202|5544.79|5522.9102|5528.3799|5628.4102||5786.5698|5730.9702|5645.4302|5532.8999|5476.7798|5516.5698|5433.7998|5550.02|5560.1899|5564.9399|5427.3901|5560.5098|5600.23|||5559.8999|5436.3301|5508.9902|5307.8701|5163.7998|5198.2598|5349.8301|5432.2998|5359.3599|5570.96|5570.9502|5484.0098|5224.6602|5013.3701|5061.6099|4791.6099
00354|14791|/indices/cac-all-tradable|INDICES:FR|4526.02|4533.3999|4556.29|4529.3198|4506.8799|4476.9302|4527.9502|4505.7798|4506.2402|4484.0601|4491.2002|4496.9302|4505.1099|4512.8701|4515.1001|4444.1602|4435.7798|4452.1401|4443.7002|4454.7002|4425.4302|4381.7402|4383.3999|4349.7598|4277.7998|4268.4902|4304.02|4318.8198|4327.27|4355.1001|4349.3799|4421.6699|4405.4199|4404.6699|4381.8198|4407.9399|4431.48|4416.4502|4417.1001|4433.1699|4446.7798|4420.54|4391.71|4355.6099|4397.1299||4348.23|4368.5498|4369.3301|4351.6499||4312.3198|4306.6899|4258.52|4212.7598|4335.54|4336.7202|4338.1299|4314.77|4326.21|4289.6899|4321.1401|4343.6401|4325.8501|4340.1099|4356.3501|4326.4399|4329.6699|4336.9399|4342.98|4352.5601|4328.5|4336.1099|4323.2002|4305.5|4279.8398|4255.6602|4281.2402|4255.7598|4282.8799|4191.25|4192.2598|4228.6099|4207.8599|4158.2798|3874.55|3873.6799|3816.5|3732.03|3651.96|3575.0901|3580.72|3601.8201|3741.78|3806.9099|3835.28|3791.6101|3837.22|3862.6799|3877.1699|3850.6499|3798.25|3863.25|3870.46|3889.02|3858.5701|3846.7|3829.27|3835.1399|3793.71|3749.6499|3787|3772.3101|3761.78|3765.9299|3691.26|3724.8701|3778.8301|3746.0801|3827.74|3906.54|3918.8301|3946.03|3942.05|3941.9299|3915.1799|3924.4099|3918.5601|3921.48|3924.8899|3928.51|3974.6399|3924.0601|3874.45|3930.03|3898.1699|3913.54|3916.1599|3930.6299|3887.3601|3831.74|3830.78|3859.6499|3879.5901|3874.3301|3884.6399|3938.3|3948.1899|3915.78|3830.01|3797.1599|3837.77|3833.6201|3806.3301|3790.75|3794.2|3828.1799|3846.6899|3827.04|3830.96|3851.24|3928.54|3935.55|3988.3301|3933.6699|3927.3201|3936.73|3961.75|3861.3301|3900.6201|3837.28|3863.48|3886.48|3899.3301|3950.04|3897.1299|3907.8601|3828.27|3825.74|3832.6001|3862.76|3805.6001|3855.97|3886.1699|3858.98|3885.47|3872|3879.9199|3867.55|3742.2|3812.48|3821.2|3981.78|4020.26|4027.01|4015.72|3911.0601|3887.74|3781.3999|3702.8999|3689.3201|3701.1101|3654.8899|3588.5601|3526.78|3468.0701|3484.1599|3482.1599|3511.9099|3501.29|3369.53|3355.8601|3429.6201|3492.21|3547.7|3537.47|3489.8401|3477.1599|3480.5701|3430.6799||3646.1399|3610.53|3550.6699|3478.78|3435.3999|3465.47|3404.7|3448.02|3484.1299|3496.6599|3402.7|3493.6499|3527.24|||3507.49|3427.23|3480.22|3347.98|3246.77|3279.3601|3279.0601|3423.54|3352.6799|3434.29|3489.3401|3433.29|3269.98|3152.6899|3168.9199|3006.25
00355|19643|/indices/cac-large-60|INDICES:FR|6447.5801|6457.0298|6486.5498|6448.6499|6415.0601|6374.75|6445.4399|6414.0801|6413.9199|6382.9102|6392.8599|6396.1802|6409.4102|6419.5698|6423.5698|6320.75|6308.9399|6339.8901|6323.7998|6337.4102|6296.7998|6233.1299|6245.3799|6188.7998|6085.7202|6076.1201|6130.6499|6150.4399|6160.2402|6196.1401|6184.8701|6288.46|6265.3398|6272.6001|6232.6899|6269.3301|6304.9199|6287.0498|6289.4302|6315.4199|6331.6001|6293.9199|6252.6401|6205.1499|6264.0601||6196.8198|6227.1499|6228.46|6201.2798||6143.6899|6137.02|6068.5698|6006.3398|6183.77|6186.9902|6189.3599|6159.5898|6173.5898|6124.8901|6168.3398|6198.8398|6173.7998|6199.1802|6220.9302|6182.6802|6185.1001|6192.6099|6204.46|6217.5|6192.4199|6190.73|6174.8301|6152.04|6116.1099|6080.6802|6116.77|6079.21|6116.9302|5992.77|6000.1001|6051.9199|6024.1499|5955.2798|5536.27|5535.6201|5455.5498|5330.3101|5214.1499|5103.4199|5111.27|5150.4502|5345.1099|5430.98|5472.29|5408.2598|5486.79|5510.52|5532.2002|5493.4902|5413.0698|5508.1201|5522.5098|5544.3799|5497.73|5477.9502|5451.2402|5461.4199|5403.9902|5344.7202|5394.5|5373.6099|5362.1802|5368.4902|5264.75|5316.6602|5390.2998|5343.1802|5477.23|5576.54|5592.5498|5634.9102|5629.98|5630.8901|5593.3701|5605.2798|5598.6099|5600.96|5605.5698|5610.9902|5676.6099|5601.6802|5527.0601|5607.3599|5564.6001|5588.6299|5587.0098|5609.6099|5545.3799|5464.3301|5462.6602|5505.0298|5533.54|5528.3101|5555.25|5620.5298|5637.9902|5589.8799|5463.6299|5417.02|5476.9199|5474.6602|5436.8301|5413.46|5419.6802|5473.4502|5500.6602|5472.5498|5478.7002|5505.2402|5617.1802|5629.6299|5710.0801|5630.3701|5621.4399|5635.5698|5676.79|5527.6699|5583.6001|5491.2598|5536.2598|5563.2402|5582.79|5654.54|5586.3999|5594.8101|5477.2002|5477.27|5487.2598|5529.3901|5445.4399|5517.1499|5562.0601|5521.8198|5561.0498|5540.3799|5553.6602|5533.3398|5351.04|5456.1201|5470.9502|5696.75|5753.46|5765.1299|5750.6201|5593.9102|5562.4199|5402.5098|5287.6499|5271.8999|5289.8701|5221.4702|5120.4502|5029.6602|4952.8799|4975.9399|4976.1099|5018.1802|4996.9102|4804.5298|4783.0298|4900.5601|4985.96|5065.9399|5053.6899|4988.46|4968.4199|4975.1699|4904||5221.0498|5171.75|5084.54|4979.1499|4915.4902|4962.5098|4873.3799|4943.0801|5006.5098|5021.2798|4880.48|5006.3901|5060.3501|||5030.7598|4912.6802|4995.0898|4802.4102|4654.8301|4707.6602|4708.3799|4925.4902|4825.8701|4933.6602|5017.71|4925.9502|4690.96|4525.3599|4536.3901|4305.3398
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13961.5801|14023.5303|14149.2803|14071.0098|14081.7803|13880.1797|14099.2402|14008.0195|14025.5303|13943.1504|13971.0098|14096.4102|14095.7695|14136.6504|14139.1299|13941.4404|13927.54|13928.1104|13865.2695|13940.8896|13819.29|13723.2002|13718.9004|13594.7598|13383.6504|13272.0498|13292.6699|13384.4004|13442.5703|13612.9697|13680.0898|13877.5|13824.0596|13814.5195|13736.9199|13826.2197|13849.5303|13733.5996|13721.1797|13691.1299|13797.75|13715.8604|13635.25|13448.1699|13571.3799||13358.4502|13397.0498|13427.1602|13377.25||13292.8496|13249.0703|13090.8604|12905.6201|13209.2598|13220.71|13183.8096|13053.46|13116.0303|12977.8096|13082.4102|13172.4004|13101.0195|13106.2695|13126.0703|13003.9297|13046.21|13065.9199|13041.5596|13073.0303|13006.6396|13075.5703|12997.1299|12877.7197|12782.04|12728.75|12837.6396|12831.5195|12869.1699|12448.3203|12370.04|12435.8203|12334.8096|12177.6699|11592.7305|11570.6396|11370.6396|11218.4902|11011.0703|10809.2002|10819.3896|10842.1797|11325.0703|11570.25|11645.0898|11543.4404|11718.6797|11772.2803|11773.1904|11707.8096|11674.54|11812.8398|11878.5801|11919.4502|11966.5303|11931.0996|11890.1396|11874.1699|11712.1904|11542.1797|11684.7402|11644.79|11530.7803|11556.4502|11253.3896|11265.25|11503.2998|11409.7598|11617.7197|11834.0898|11872.1104|11908.54|11859.1201|11827.5303|11770.8301|11792.0801|11735.6201|11792.0996|11796.04|11801.0498|11948.8496|11857.04|11791.5498|11931.6396|11823.4004|11894.0498|11907.2803|11921.8496|11824.3496|11700.3096|11695.5195|11756.1201|11836.5|11792.2998|11822.1104|11941.6201|11883.8301|11827.4102|11649.5596|11541.8398|11624.5195|11537.7803|11499.96|11404.8398|11388.79|11463.9004|11424.0498|11368.96|11405.8701|11489.8398|11670.3604|11660.9404|11705.8701|11561.0303|11538.6396|11560.0703|11549.54|11379.46|11468.9297|11307.8701|11408.1602|11418.7998|11509.0898|11595.4004|11447.6396|11455.2402|11299.6299|11250.8896|11229.1396|11339.75|11219.3398|11374.75|11440.8301|11374.6299|11436.3896|11438.2002|11445.2002|11427.3203|11107.2197|11225.2197|11214.1504|11755.71|11873.9502|11847.4502|11804.5898|11579.6904|11508.2305|11328.0303|11137.6602|11022.6602|11057|10971.1797|10900.5703|10733.2197|10428.2305|10462.8301|10413.2002|10587.0801|10623.5498|10271.9502|10273.0996|10411.8398|10522.9805|10691.4697|10590.9404|10423.0996|10394.1904|10369.8203|10260.29||10679.4199|10559.1201|10396.0596|10232.1299|10137.7695|10146.6699|10019.6396|9989.5703|10072.0098|9980.8701|9844.3301|10171.7695|10254.8896|||10176.1904|9932.21|10012.9102|9665.0098|9401.7197|9421.25|9384.4902|9604.2803|9501.6396|9746.5703|9793.4805|9871.5195|9403.3701|9013.6104|9316.5596|8882.0703
00357|14794|/indices/cac-mid-100|INDICES:FR|14044.7998|14095.29|14204.1104|14120.25|14147.2598|13944.4004|14159.4004|14069.75|14080.6797|13984.3398|14007.04|14138.8896|14112.8398|14140.04|14158.3799|13951.1396|13935.4805|13940.1904|13862.5195|13950.9697|13854.3604|13770.2803|13781.7803|13649.8896|13438.1104|13340.2803|13368.2002|13453.1104|13519.4004|13692.0596|13744.6797|13936.1904|13887.2402|13892.8799|13819.9297|13929.5898|13958.8398|13833|13816.04|13809.7598|13945.0596|13868.9297|13803.8301|13607.9297|13741.96||13518.0703|13584.4502|13621.5596|13560.8701||13467.6104|13423.79|13269.9697|13078.21|13393.6299|13417.7998|13387.0703|13261.5703|13339.9004|13188.75|13307.1201|13415.4004|13325.7002|13330.3604|13358.7598|13242.2402|13288.5303|13317.7002|13285.2998|13327.4004|13297.1699|13381.1904|13285.0303|13177.9102|13084.1699|13025.5195|13161.5898|13154.6104|13203.9805|12772.7695|12689.9902|12769.8096|12661.8701|12499.7002|11865.4199|11845|11644.6201|11485.96|11248.6396|11042.29|11083.8301|11114.3496|11598.79|11852.9697|11938.6104|11829.4404|12026.3701|12096.3496|12102.0703|12043.9404|11993.29|12147.2402|12215.8203|12265|12326.7803|12295.0098|12247.5195|12229.4697|12057.9502|11867.4902|12007.9102|11963.5|11852.1904|11885.3799|11571.0498|11571.7402|11808.75|11700.7305|11909.9102|12145.0703|12192.0596|12225.4502|12168.29|12129.5898|12086.5596|12108.3096|12057.9004|12112.2998|12110.0098|12124.8604|12282.3604|12186.0801|12108.9102|12277|12163.8496|12266.0098|12263.75|12279.46|12165.6602|12030.4697|12022.3604|12080.6797|12175.3203|12129.6299|12152.6504|12291.4004|12225.1201|12160.8398|11967.7002|11853.0596|11944.6201|11851.1104|11805.04|11698.0703|11691.7305|11777.4199|11732.1904|11663.9697|11722.8799|11796.1699|11988.9297|11980.6797|12044.6797|11895.6699|11861.9502|11890.2402|11880.1104|11690.3701|11787.7197|11620.3301|11745.4004|11764.3301|11876.8203|11952.9805|11809.79|11797.0801|11621.7998|11551.2305|11526.0996|11656.0098|11507.3301|11656.5098|11736.7305|11674.4199|11750.54|11757.1201|11772.6602|11752.7002|11419.0703|11546.5703|11562.1797|12115.5703|12227.5195|12215.2197|12175.7803|11931.0498|11847.96|11649.4004|11447.3604|11340.6602|11379.9805|11312.2305|11248.0098|11061.3398|10727.3096|10758.5|10699.7803|10901.5303|10932.2998|10546.7598|10583.1104|10723.2695|10823.46|11008.8604|10902.1797|10721.2695|10694.3203|10664.4805|10608.6904||11009.6797|10886.0098|10707.2598|10526.4297|10421.4502|10431.7305|10303.7695|10272.5996|10331.9502|10228.9199|10078.5596|10446.4404|10566.8896|||10487.6201|10225.1699|10319.4404|9947.2998|9667.04|9683.4404|9652.04|9888.9805|9779.9697|10041.2197|10107.46|10177.7998|9691.3496|9279.6602|9623.5703|9150.7402
00358|14792|/indices/cac-next-20|INDICES:FR|12241.4805|12308.0996|12351.6299|12320.0801|12281.9697|12184.5898|12306.0703|12308.9297|12231.71|12174.5996|12248.0596|12419.1299|12465.8496|12547.2998|12528.9805|12425.6504|12443.7197|12495.5303|12527.0498|12577.4805|12574.8799|12486.1797|12478.4004|12381.79|12188.5898|12121.6699|12200.8203|12215.1104|12187.6504|12329.8398|12343.3203|12547.5195|12497.8203|12441.8799|12410.54|12361.4697|12374.8096|12262.6299|12308.5498|12302.96|12341.04|12189.2803|12176.3496|12102.9805|12233.54||12023.21|12101.5801|12150.54|12121.8799||12040.6299|12039.4297|11889.6797|11761.4697|12113.5996|12108.0195|12069.75|11972.3604|12005.8604|11920.0703|12006.4102|12094.8096|12081.9102|12144.0498|12159.9404|12046.7197|12080.0703|12163.1299|12213.3799|12182.4199|12065.5996|12134.8799|12108.9004|11994.7197|11934.0098|11886.6299|12021.3301|12011.75|12041.7803|11738.4102|11735.2305|11856.4199|11772.2803|11531.7002|10850.5195|10816.8398|10651.3604|10435.8398|10246.1201|10108.3701|10169.1904|10273.4102|10597.4004|10774.5098|10831.5703|10777.6504|10894.7803|10931.8398|10833.1104|10781.21|10740.5098|10927.7002|10987.6602|10984.2197|10967.3203|10916.6504|10777.0801|10778.29|10645.29|10470.9404|10505.8203|10464.2305|10389.5498|10440.0596|10188.9805|10247.3604|10439.8398|10389.2998|10605.6299|10827.5703|10864.7402|10923.9102|10894.5801|10921.1699|10883.8301|10914.1201|10860.0195|10851.1797|10876.8301|10895.4102|10995.8398|10859.8096|10734.9199|10847.0898|10719.5|10789.25|10792.7598|10784.4004|10701.8398|10553.7998|10546.2803|10602.2002|10706.3496|10705.46|10775.3398|10893.9805|10877.5898|10804.96|10570.75|10480|10547.7197|10439.3496|10375.0996|10316.0098|10378.3496|10469.3701|10492.5098|10517.2998|10457.4102|10560.0801|10713.2998|10666.9102|10773.8496|10625.4697|10641.6602|10654.9102|10670.1299|10435.0996|10501.2197|10372.2402|10462.6201|10484.3398|10558.0303|10688.9805|10515.21|10469.6299|10306.8604|10272.3496|10212.8203|10313.1904|10087.1104|10283.5801|10390.7197|10332.8096|10454.5195|10520.5195|10603.6797|10589.6396|10229.8496|10339.54|10381.8604|10928.8301|11052.79|11126.6504|11109.7402|10874.7305|10808.0498|10500.3496|10198.7695|10112.7695|10220.3398|10244.2402|10085.3604|9845.75|9604.3701|9599.6201|9572.6797|9854.8604|9899.9199|9473.4102|9454.1104|9651.7998|9804.4502|10028.2305|9956.2002|9746.1797|9774.9102|9704.29|9608.3398||10098.4102|9955.8701|9704.96|9524.3301|9368.29|9358.6396|9225.7998|9354.9199|9541.9199|9505.7998|9329.0195|9676.6201|9875.7402|||9793.6104|9436.1699|9438.6797|9039.5703|8856.7197|8897.2998|8888.1396|9168.8701|9114.0898|9311.54|9512.6396|9513.8604|9000.2998|8578.5098|8850.21|8028.1099
00359|14793|/indices/cac-small|INDICES:FR|13069.7803|13235.9297|13378.8604|13332.0703|13312.2002|13078.71|13325.04|13222.3799|13280.9404|13257.8799|13292.1904|13406.8604|13503.7402|13609.6602|13554.4502|13413.9297|13386.4102|13397.4004|13386.5195|13409.8604|13164.2402|13052.8799|12939.5195|12841.0498|12677.6797|12471.8799|12475.0898|12589.7305|12601.8398|12750.9404|12881.6904|13095.7598|13044.8799|13019.8896|12893.2998|12862.2998|12838.5703|12831.4697|12783.2998|12662.3096|12628.5|12516.3398|12377.3701|12226.1904|12291.2598||12138.5|12051.04|12074.2002|12074.6104||12011.8604|11958.6602|11802.4805|11636.9404|11873.6299|11855.9404|11799.2695|11647.0703|11608.1299|11549.7305|11618.6504|11635.2002|11601.3398|11634.7695|11586.0898|11440.5801|11454|11443.7305|11447.1104|11425.9199|11337.3301|11229.5703|11213.6699|11083.5|10935.9697|10909.5801|10903.4697|10884.7402|10869|10533.1201|10454.6602|10460.2002|10418.5098|10284.3496|9918.5703|9891.1797|9701.1797|9616.4004|9518.9199|9353.2998|9220.04|9305.6797|9667.0195|9855.2197|9883|9816.9404|9880.5898|9864.9297|9847.6104|9769.0098|9792.9102|9870.54|9913.25|9916.7402|9895.7305|9854.8896|9823.8604|9817.4805|9705.4102|9635.2803|9786.3604|9763.6797|9647.8301|9628.7695|9410.1699|9458.4102|9698.3496|9657.9502|9849.9805|9977.2402|10000.54|10031.5|10035.1104|10017.4697|9896.8301|9917.79|9828.9004|9955.0898|9926.6602|9889.4404|9994.0996|9929.4102|9912.9502|9919.2998|9849.0098|9851.8203|9840.5303|9852.1396|9838.5|9769.3398|9782.4102|9838.4902|9857.6797|9831.0996|9875.0596|9914.7598|9886.2695|9883.7402|9775.2305|9703.96|9735.3096|9697.1396|9690.3604|9644.1504|9604.7002|9607.2598|9608.1299|9618.7402|9602.1504|9664.4102|9787.3203|9771.9102|9784.0303|9612.3896|9639.1699|9627.54|9614.7197|9540.8701|9589.0703|9482.9199|9531.5801|9504.54|9512.4004|9536.9805|9461.6602|9475.2998|9472.8398|9498.79|9463.9805|9534.5303|9494.4697|9671.9502|9686.9805|9588.4404|9585.9502|9572.9297|9577.0996|9526.25|9300.5498|9348.2803|9400.9902|9703.9297|9836.1299|9794.4297|9689.2305|9572.4004|9546.9404|9460.7402|9330.96|9191.6904|9182.4297|9074.5303|8948.0098|8863.2695|8685.3604|8729.1504|8727.4297|8862|8855.4805|8640.4697|8553.4102|8648.25|8800.5801|8885.1299|8790.8398|8693.6396|8665.2598|8662|8556.2695||8816.54|8690.7803|8598.8301|8563.4102|8471.0898|8495.9297|8362.6201|8407.6201|8509.6504|8479.4102|8401.9697|8601.3799|8540.8896|||8398.9199|8274.0801|8308.2197|8058.1499|7887.52|7899.6001|7880.8198|7998.2402|7905.9302|8101.0298|8017.1802|8130.8599|7749.73|7508.5698|7587.96|7341.8101
00360|14865|/indices/euronext-100|INDICES:FR|1146.0601|1147.3|1155.85|1151.58|1145.8199|1135.97|1152.99|1149|1150.79|1149.9399|1156.6899|1158.08|1162.59|1163.8199|1163.9399|1147.76|1139.11|1143.1899|1138.59|1141.16|1135.86|1127.4301|1131.42|1121.55|1104.01|1098.91|1108.99|1115.53|1121.17|1131.52|1125.55|1138.41|1133.91|1128.76|1123.5|1129.72|1134.28|1126.08|1127.52|1132.86|1133|1125.86|1123.6|1116.15|1124.49||1111.05|1117|1116.62|1109.8199||1102.0601|1101.73|1091.0601|1082.6801|1109.36|1110.22|1108.46|1103.2|1105.21|1098.71|1105.6899|1108.33|1104.58|1106.98|1108.6|1102.3|1100.7|1102.1899|1103.48|1105.58|1099.0699|1097.46|1096.16|1095.11|1086.78|1079.89|1087.92|1082.62|1089.51|1074.95|1076.5699|1079.26|1072.5|1067.27|1006.39|1005.43|989.66|967.78|950.15|933.92|934.8|940.57|966.1|977.99|985.17|976.49|989.54|995.3|1001.65|995.31|982.42|1000.02|1001.56|1003.9|993.52|988.22|983.12|983.7|976.26|965.36|970.34|967.13|965.4|967.08|949.15|955.52|968.68|959.31|976.75|993.53|994.81|1001.41|999.32|998.02|991.75|992.74|990.97|989.31|990.37|994.88|1012.24|1003.67|990.13|1002.31|999.28|1004.82|1003.58|1003.07|993.81|978.82|977.68|985.67|991.06|989.29|995.41|1005.14|1008.2|997.81|979.32|974.58|984.1|986.3|980.16|974.66|976.57|988.67|990.92|986.63|987.32|992.58|1013.35|1016.03|1028.53|1013.71|1010.28|1010.97|1019.96|997.48|1008.77|994.51|1001.31|1004.18|1003.73|1012.89|1001.9|1001.61|982.97|981.65|981.5|988.98|975.79|991.01|999.11|990.42|994.31|991.55|990.22|986.91|953.18|969.14|971.65|1006.76|1012.29|1014.2|1015.1|992.75|988.98|962.1|945.78|941.04|944.62|931.13|921.27|907.89|894.31|900.92|902.58|901.06|898|869.35|866.56|885.04|897.66|906.73|902.07|889.75|883.84|882.49|870.89||926.99|920.68|904.73|886.07|876.58|885.07|871.77|880.29|889.33|891.57|868.95|889.73|897.88|||894.71|874.39|886.52|856.17|831.61|839.58|835.81|868.55|850.95|866.5|881.91|868.45|829.31|794.44|807.22|761.47
00361|14866|/indices/next-150-index|INDICES:FR|3142.3799|3149.1299|3173.01|3169.51|3162.3601|3122.6201|3173.25|3138.9299|3145.96|3130.79|3136.3501|3161.51|3171.8101|3184.1299|3172.22|3131.03|3122.1599|3129.1399|3118.1599|3125.8501|3110.8201|3090.53|3103.22|3078.5|3037.8601|3037.5801|3036.46|3050.27|3048.1799|3081.4299|3086.05|3129.49|3115.3101|3113.6101|3101.03|3120.26|3119.3701|3092.1001|3097.45|3091.5701|3124.25|3098.0801|3063.2|3009.46|3028.9199||2982.9199|2995.9399|3004.72|2996.4399||2976.53|2963.5|2925.5701|2890.9199|2960.8701|2965.72|2957.8601|2913.1299|2913.6201|2903.2|2928.97|2942.22|2937.49|2943.3601|2952.21|2916.8101|2908.78|2917.1399|2901.9399|2912.48|2890.03|2908.26|2881.3899|2827.99|2797.23|2785.71|2814.03|2804.6201|2811.7|2715.46|2702.0701|2714.9399|2697.8999|2642.45|2493.8401|2483.75|2443.49|2421.5701|2376.01|2336.02|2338.8401|2347.2|2437.9199|2481.1299|2503.1201|2492.53|2523.6499|2534.5901|2547.02|2535.3601|2530.52|2559.8|2566.79|2583.24|2578.55|2574.24|2560.8601|2557.3101|2529.25|2501.8201|2518.0601|2504.6001|2482.1899|2481.9299|2426.4299|2434.6101|2477.46|2462.23|2504.99|2551.51|2555.4199|2561.0901|2547.6299|2544.8401|2527.6101|2529.29|2519.3999|2522.8999|2520.9199|2523.2|2548.26|2522.3401|2504.79|2529.51|2514.6101|2522.97|2522.8301|2528|2502.71|2476.8301|2473.04|2487.45|2511.76|2505.4199|2506.2|2532.22|2526.6101|2513.8401|2464.1201|2440.8899|2460.4399|2450.0901|2440.0801|2422.03|2419.4199|2441.1699|2439.03|2444.6899|2436.72|2451.97|2491.3899|2495.9299|2509.24|2471.45|2467.3401|2465.8201|2476.5701|2443.22|2460.78|2428.9199|2440.79|2450.77|2462.1001|2477.24|2441.6499|2446.48|2419.29|2409.0901|2403.8301|2417.3501|2398.49|2449.73|2462.9099|2435.3101|2448.96|2469.71|2482.97|2480.3201|2390.1599|2420.6599|2416.6899|2547.25|2591.6299|2603.75|2578.1299|2523.8701|2506.1201|2449.0601|2394.24|2369.4199|2394.6299|2377.6299|2332.9099|2269.2|2226.8601|2235.1201|2238.5801|2271.4099|2259.5901|2181.6599|2172.8|2209.9099|2258.95|2299.8|2287.4099|2258.78|2259.03|2277.48|2255.9299||2355.8501|2321.0601|2271.28|2243.99|2225.76|2217.05|2182.6001|2185.5|2213.55|2204.95|2158.02|2205.1799|2235.27|||2213.4199|2151.3899|2175.8101|2087.8|2022.75|2033.12|2031.02|2083.3501|2045.25|2080.8401|2102.74|2116.47|2003.0699|1909.41|1978.71|1871.49
00362|14790|/indices/sbf-120|INDICES:FR|4609.4302|4616.48|4639.1001|4611.6099|4588.5601|4558.6802|4610.29|4587.8799|4587.98|4565.1401|4572.2598|4577.6802|4585.6602|4593.02|4595.6299|4522.9902|4514.6802|4531.6099|4522.7598|4534|4505.0098|4460.5098|4462.7002|4428.4302|4355.0298|4346.3901|4383.1802|4397.8501|4406.48|4434.4302|4427.8301|4501.4102|4484.9902|4489.8799|4461.4502|4488.5898|4512.9199|4497.7402|4498.9102|4515.6299|4530|4503.3999|4474.3398|4437.8599|4480.3101||4430.6201|4452.2402|4453.1499|4434.6201||4394.1899|4388.5698|4339.7002|4293.3198|4418.8599|4421.0601|4422.1899|4399.0498|4410.71|4373.3398|4405.6099|4428.5601|4410.3901|4427.4902|4442.21|4414.1001|4415.3501|4422.7202|4429.2402|4439.1001|4421.8599|4423.2002|4409.8799|4392.4302|4366.4702|4341.5801|4368.1899|4341.8301|4369.98|4277.1802|4278.6201|4316.1299|4295|4244.4302|3952.8301|3952.1101|3894.0601|3807.3|3724.8201|3646.26|3652.8201|3677.76|3816.96|3883.27|3912.47|3867.6201|3914.47|3940.96|3956.02|3928.99|3874.71|3941.46|3949.8201|3967.8601|3936.54|3924.46|3906.53|3912.6599|3870.4299|3825.3799|3863.05|3847.9299|3837.75|3842.1899|3766.0801|3800.6101|3855.1201|3821.3899|3904.8601|3985.6899|3998.3601|4026.29|4022.1201|4022.03|3995.04|4004.48|3998.9399|4001.3201|4004.8899|4008.8601|4056.03|4004.02|3952.79|4010.28|3978.3101|3997.72|3996.3701|4011.27|3966.6001|3909.49|3908.3501|3937.8701|3958.4199|3953.24|3963.53|4018.8501|4029.22|3995.72|3907.6101|3874.04|3915.8501|3911.77|3883.5801|3867.6899|3871.51|3906.6201|3925.78|3905.47|3909.6699|3930.3999|4009.45|4016.8601|4071.3999|4015.78|4009.03|4018.8799|4045|3941.5701|3981.72|3916.8101|3949.8601|3967.6599|3983.9399|4033.1299|3984.4299|3989.8201|3907.8301|3904.99|3912.0601|3942.8501|3883.9199|3935.0601|3966.23|3938.6299|3966.1101|3952.23|3960.4099|3948.02|3819.45|3891.9399|3900.8501|4065.21|4105.3501|4111.5898|4100.46|3992.6599|3968.76|3859.04|3778.53|3765.3301|3777.5901|3730.3999|3662.6399|3599.01|3539.29|3555.5801|3553.6399|3586.99|3572.6299|3437.3601|3423.8|3504.1101|3563.6201|3620.5|3610.48|3561.76|3548.8701|3552.3101|3501.6899||3722.9299|3686.8401|3625.3601|3551.45|3506.7|3537.78|3475.5801|3520.27|3557.3899|3570.21|3473.47|3566.7|3601.6899|||3582.1001|3499.45|3554.49|3418.8501|3314.8899|3348.75|3348.6799|3497.8799|3430.1299|3507.97|3565.47|3506.74|3339.8|3220.01|3236.1499|3069.3201
00363|178|/indices/japan-ni225|INDICES:JP|28867.8301|29277.1895|29604.3691|29996.3906|29686.3906|29760.3105|30213.2793|30089.5898||30458.1309|30169.5898|30560.4902|30398.1992|30714.5195|30092.3398|29650.5098||29562.9297|29585.75|29400.5605|28785.7109|28600.2207|28669.9492|28379.3105|28107.0996|28320.7207|28360.4805|28754.9902|28740.7109|28822.2891|28698.1797|28846.1504|28801.1895|28720.9102|28349.9707|28820.5|28979.5293|28503.4297|28287.3691||28139.0293|27624.7305|27196.4004|27279.7793|27602.1094|||27572.5703|27602.5195|26854.0293|26716.6094|26764.5293|26585.2109|26639.9902|26905.6699|26824.2891|26843.0508|26874.9805|26736.8398|26870.4707|26819.4102|26852.7695|26826.7793|26523.3008|26894.25|26799.8301|26868.0898|26889.9004|26852.1602|26834.1992|26672.4004|26560.0293|26706.4199|26261.7793||25555.3691|25650.8594|25882.1406|26057.3008|25928.1797|25456.1797|25587.9609|25401.3008|25279.9395|24962.8008|24389|24112.4199|23801.8809||23370.9102|23320.7109|23374.0996|23451.0293|23485.8008|23572.5996|23587.9004|23555.7793|23702.3008|23674.8691|23707.1602|23538.7402|23581.1602|23656.6992|23667.9004|23597.9102|23725.5801|23701.7695|23432.7305|23441.1602|23377.4297|23365.5801|23185.1191|23522.3809|23622.7402|23516.0391|23272.6699|23234.7207|23370.1309|||23398.4609|23446.3906|23506.4492|23477.8594|23582.2109|23412.9297|23250.3105|23059.0195|23277.6602|23218.2207|23257.6895|23580.5098|23287.4004|23206.6602|23342.3203|23376.1309|23323.0703|23348.8008|23431.0391|23012.7109|23135.4297|23078.3594|23149.8496|23128.1797|23248.75|23338.7891|23316.6895|22874.3691|22760.8691||22436.1602|22587.75|22554.1992|22603.8203|22214.5898|22295.0508|22506.5996|22584.8691|22842.1895|22741.1309|||22855.3105|22925.5801|22788.5293|22857.8203|22925.9004|22965.5605|22677.0195|22784.7402|22563.6797|22679.0801|22667.9492|22742.2793|22734.1094|22312.4395|22267.5098|22360.3105|22448.3008|22281.3809|22589.1406|22423.4102|22663.2891|22693.8906|22575.7402|22523.6602|22432.25|22536.3809|22624.1406|22251.8301|22350.3008|22939.3906|23175.8203|23185.8496|23178.0996|22865.8809|22907.9199|22818.8691|22401.7891|22161.3906|21955.4395|21926.2891|21475.6797|21328.3398|20741.6504|20615.1191|20734.9102|20684.4609|20659.4609|20197.5898|20198.25|20185|20329.8906|20457.3691|20534.8809|20179.0898|19720.8691||||20000.25|20365.8906||19841.7793|19819.0605|19352.2402|19429.4395|19137.9492|19529.0605|19784.3809|19922.0703|19362.1699|19660.6797|19705.9902|19355.0391|19500.0703|19406.9609|19454.3398|19162.5195|18672.2598|18059.1504|18132.0391|18784.25|19336.1895|19084.9707|19389.4297|19240.2891|19564.3809|18100.3906|17049.0293||17160.9707
00364|976388|/indices/jasdaq|INDICES:JP|182.15|183.68|185.14|186.08|185.29|185.37|187.38|187.86||188.46|187.86|190.94|190.65|190.68|190.41|189.61||188.06|187.97|187.2|185.88|185.45|186.14|184.69|182.64|183.55|183.49|184.59|185.51|185.49|184.23|183.25|182.43|182.7|182.35|184.17|185.63|184.88|184.18||184.7|183.71|182.87|182.16|182.26|||182.07|181.45|180.9|180.41|180.46|179.24|180.08|181.61|182.32|182.21|182.06|182.47|181.79|180.03|178.4|178.45|177.98|177.7|177.61|178.63|179.31|179.82|179.77|178.69|176.96|176.63|175.45||173.18|173.08|173.42|174.31|174.23|173.19|174.13|172.95|175.83|176.25|174.49|173.87|171.46||170.1|171.75|171.74|171.93|171.64|173.1|172.67|174.61|175.31|174.32|173.93|174.27|174.57|174.58|174.69|174.58|173.85|172.75|172.28|171.98|170.92|172.44|172.09|173.3|172.68|170.8|169.95|171.05|171.77|||170.83|170.15|170.3|169.24|168.64|167.59|167.22|166.21|166.21|166.29|166.66|168.76|168.02|167.55|166.89|166.68|167.63|167.76|168.55|167.71|167.09|167.07|167.08|166.16|166.31|166.32|165.59|165.34|165.81||165.02|164.89|164.26|162.96|161.65|161.65|163.27|163.72|165.25|164.29|||164.47|163.74|162.91|163.44|163.24|162.97|162.29|162.55|162.79|163.61|163.94|163.18|162.61|160.22|162.06|163.43|164.05|163.89|166.61|166.52|166.96|166.72|166.17|165.43|164.45|164.22|163.11|163.79|162.84|166.24|166.68|165.79|166.11|164.91|164.75|165.11|164.33|162.73|160.97|160.2|159.55|159.44|158.87|156.86|156.53|155.4|154.31|152.46|152.07|153.11|152.81|152|151.33|148.13|147.18||||144.99|145.68||143.45|142.51|140.72|140.63|139.06|142.04|142.65|142.46|140.81|141.01|139.78|137.48|137.74|137.65|135.86|133.18|129.59|129.93|129.71|132.93|135.3|133.35|136.13|134.9|135.81|129.88|125.38||127.78
00365|976389|/indices/jasdaq-20|INDICES:JP|4937.6699|4981.9302|5021.73|5090.4399|5086.6099|5020.0601|5111.23|5106.48||5167.5098|5075.8999|5149.2002|5179.6001|5192.5601|5197.0698|5173.1201||5161.48|5185.5898|5150.5298|5053.6899|5128.0898|5179.5601|5138.5498|5058.77|5056.4199|5069.1099|5164.9702|5216.8901|5238.1899|5220.3799|5245.0898|5221.3599|5259.7598|5245.4302|5330.79|5446.0498|5376.3799|5326.8101||5393.8198|5359.1001|5267.5698|5213.3701|5143.48|||5134.23|5118.8398|5098.4902|5041.1001|5050.6899|5000.2402|4992.8198|5065.6299|5119.0698|5074.3398|5094.96|5075.29|5068.2002|5008.2402|4976.8599|4998.3901|4906.3999|4846.5498|4843.3301|4888.02|4903.29|4940.21|4945.1001|4903.7798|4864.1401|4851.52|4834.9199||4742.6299|4719.8501|4744.1001|4758.6602|4753.5801|4700.1802|4728.5601|4643.4399|4819.04|4878.96|4833.29|4757.8198|4656.4702||4646.96|4697.71|4700.6201|4743.2402|4716.9502|4771.4902|4771.71|4824.3301|4898.2798|4860.0801|4799.7402|4774.48|4863.2002|4850.0801|4859.54|4871.73|4764.4399|4693.5698|4670.1602|4654.5|4647.4302|4734.5601|4730.3701|4783.6001|4767.5|4705.2002|4663.21|4672.9102|4711.1802|||4681.98|4691.5098|4715.3501|4685.8198|4627.75|4590.1699|4584.8101|4563.5698|4576.5098|4587.4502|4613.1899|4709.54|4672.3799|4611.27|4615.5298|4595.98|4635.6401|4669.4302|4711.75|4670.2998|4641.2402|4656.4302|4643.6802|4615.2998|4622.5098|4620.6201|4579.9102|4591.8599|4621.1001||4602.0801|4592.3599|4516.79|4475.3901|4438.75|4402.3198|4459.2598|4419.4902|4489.4902|4445.5698|||4490.9902|4461.3701|4473.2798|4531.5898|4475.54|4468.0898|4393.4902|4409.9399|4369.8398|4406.4702|4386.2998|4334.2202|4308.3301|4221.6099|4262.54|4315.9702|4326.7002|4302.5898|4392.0698|4383.27|4416.6001|4412.1899|4382|4368.73|4354.3501|4358.6299|4342.8101|4343.1802|4334.0098|4421.46|4423.3999|4371.6001|4412.04|4357.8701|4378.52|4397.0601|4354.5698|4266.79|4219.96|4178.1401|4142.5698|4145.4902|4133.4199|4065.6201|4050.49|3994.23|3985.7|3916.5801|3873.9399|3890.25|3875.3101|3885.1799|3842.52|3705.99|3643.9299||||3587.99|3643.9099||3548.4399|3541.26|3477.04|3481.7|3432.52|3513.46|3525.1399|3528.75|3447.6101|3441.97|3426.26|3368.04|3395.0901|3422.4099|3350.3301|3234.04|3107.3601|3148.0801|3126.1899|3224.79|3298.72|3229.24|3307.73|3277.1899|3333.5701|3155.55|3038.3799||3121.6899
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17128.9395|17133.8691|17227.1699|17326.0605|17238.75|17250.9004|17494.4902|17507.4004||17676.9492|17524.5996|17815.5391|17814.1094|17888.6406|17699.9805|17513.9199||17487.4492|17464.6191|17402.5391|17090.8008|16995.3594|16958.9805|16751.8398|16624.1094|16753.7891|16767.0293|16919.9492|16890.6094|16927.5293|16888.1602|16965.2695|16896.4805|16893.0996|16814.7793|17034.1797|17128.0996|16945.8203|16881.4297||16824.1797|16660.6309|16311.5|16273.2002|16401.0801|||16444.1992|16482.5508|16188.7197|16105.9502|16132.4004|15997.75|16049.9805|16292.9102|16221.6797|16208.5498|16252.2803|16185.25|16329.96|16164.0898|16133.6904|16154.4102|16008.3496|16224.2197|16155.1699|16198.7197|16180.9102|16116.1396|16273.3096|16285.6396|16169.7695|16255.9902|16041.5303||15642.5596|15656.8496|15651.0098|15756.6904|15700.0703|15536.2695|15703.3203|15640.4102|15512|15216.4102|14998.4805|14889.1396|14751.3301||14554.0596|14441.1396|14535.21|14530.6602|14553.7803|14654.9404|14658.0996|14644.0703|14804.9199|14731.1699|14773.6504|14652.6504|14778.3496|14810.2197|14851.9404|14820.6904|14916.6201|14940.5898|14829.3203|14818.4297|14772.3398|14736.1602|14617.2803|14866.9697|14963.9297|14914.8799|14713.21|14724.4004|14812.2402|||14809.3604|14805.5596|14842.3701|14839.7002|14913.2598|14788.2002|14686.4004|14520.0195|14636.1904|14632.25|14636.4805|14821.25|14667.5898|14622.0098|14774.8301|14772.6104|14652.5996|14653.2598|14751.1904|14514.5898|14581.1104|14546.46|14579.5|14537.0498|14646.96|14674.3701|14683.0703|14486.2998|14291.3301||13995.5996|14058.8799|14025.1504|14019.9404|13727.1699|13825.9502|14014.0498|14079.0596|14280.3604|14210.9199|||14268.0996|14285.1396|14238.2402|14273.4404|14338.9102|14353.3203|14165.8496|14191.9697|14039.46|14159.4502|14255.0898|14251.1699|14237.7695|14019.6299|13997.1797|14085.1396|14176.6699|14069.7002|14262.8398|14172.2402|14295.5195|14388.0498|14302.1602|14312.0498|14295.4404|14364.54|14409.5303|14193.5801|14203.3301|14548.29|14680.8203|14714.7002|14694.1201|14534.9199|14557.0898|14528.6396|14349.3799|14179.5801|14182.6104|14206.8398|13956.6699|13835.1104|13509.3701|13439.6504|13506.1602|13485.8398|13399.5996|13142.2305|13124.3096|13167.8398|13256.6797|13280.7598|13303.7002|13067.1104|12788.9004||||13034.2598|13255.0195||12990.8896|12998.3799|12749.1699|12782.4502|12666.0996|12802.4004|12913.1797|13068.5498|12785.29|12950.6904|12898.75|12776.7598|12849.3799|12799.8203|12866.4102|12722.2002|12415.5596|12111.5801|12081.3203|12502.3096|12905.6396|12862.5098|13058.2305|12647.1904|12788.21|11966.4004|11591.6904||11759.3799
00367|50632|/indices/nikkei-1000|INDICES:JP|2278.22|2276.8401|2290.24|2302.5701|2289.4399|2288.8601|2323.22|2326.6699||2349.27|2328.1699|2365.02|2365.46|2376.25|2351.74|2328.01||2324.52|2321.1599|2312.48|2272.6599|2253.23|2247.1001|2218.99|2200.72|2216.9299|2217.71|2237.5601|2232.74|2237.6799|2233.72|2245.1899|2233.55|2235.21|2223.96|2252.72|2265.1599|2242.03|2233.96||2226.7|2204.3899|2163.1899|2156.76|2173.9199|||2178.77|2183.49|2144.8201|2133.8899|2137.76|2120.2|2131.22|2162.24|2154.1201|2150.8601|2152.79|2144.8301|2162.0901|2138.25|2133.5801|2132.5|2111.98|2138.3999|2130.46|2135.23|2132.97|2123.6001|2144.5|2148.3501|2133.23|2146.0801|2119.8799||2068.3201|2067.9099|2068.9099|2081.7|2077.49|2054.1699|2075.8799|2067.24|2051.3501|2016.83|1987.04|1973.16|1952.65||1928.72|1912.63|1926.55|1926.14|1930.04|1943.02|1943.27|1940.72|1961.4|1951.5601|1957.2|1940.33|1956.49|1961.25|1967.8|1962|1975.91|1979.38|1964.26|1963.5699|1956.9301|1952.29|1937.1801|1970.63|1984.79|1980.29|1951.8199|1951.36|1964|||1965.23|1963.73|1966.89|1963.83|1973.15|1954.5601|1941.3199|1919.77|1935.8|1934.5|1935.78|1959.08|1939.73|1933.95|1954.71|1955.4|1940.33|1941.95|1953.45|1922.02|1931.27|1927.76|1932.5601|1928.54|1942.78|1946.9301|1948.36|1922.6899|1896.83||1858.6801|1865.96|1861.1801|1861.09|1823.1899|1834.16|1859.11|1867.3199|1893.8101|1884.8199|||1892.4399|1894.84|1887.65|1893.2|1902.01|1903.1899|1878.67|1883.14|1861.13|1877.16|1889.12|1887.73|1886.7|1857.11|1854.9399|1866.1801|1878.75|1866.36|1891.67|1879.5601|1895.9301|1908.6|1896.75|1896.61|1895.65|1903.64|1909.21|1880.54|1882.36|1929.36|1946.66|1950.39|1948.13|1926.3101|1928.33|1924.36|1901.05|1878.48|1880.08|1883.29|1849.3|1833.26|1790.24|1782.5699|1789.99|1786.8101|1776.58|1743.48|1742.6899|1748.53|1760.78|1766.89|1769.25|1738.2|1701.1899||||1732.23|1761.34||1726.79|1726.3101|1694.46|1698.73|1682.04|1701.2|1715.53|1734.62|1696.54|1716.48|1712.21|1696.0699|1705.73|1695.48|1706.26|1687.0699|1648.6801|1608.36|1604.25|1662.77|1713.91|1708.02|1735.98|1679.78|1697.9301|1589.3|1540.78||1562.6
00368|50630|/indices/nikkei-300|INDICES:JP|397.86|398.23|401.19|403.57|401.21|401.6|407.31|407.48||411.57|407.92|414.56|414.12|416.12|411.21|407.1||406.24|405.62|404|396.58|393.21|392|386.8|383.82|386.84|387.07|391.27|390.59|391.94|391.21|393.08|391.54|391.55|389.42|394.83|396.77|392.26|391.18||389.57|385.28|378.18|377.32|380.81|||381.61|382.46|375.3|372.93|373.64|370.57|372.04|377.21|375.88|375.23|374.8|373.46|376.52|372.55|371.74|370.85|367.36|372.16|370.75|371.63|370.91|369.83|373.3|373.48|371.17|373.1|368.34||359.54|359.97|360.15|362.53|361.33|357.53|361.06|359.47|356.71|350.4|345.24|342.71|339.61||335.06|332.55|334.79|334.74|335.18|336.95|337.01|336.52|339.99|338.55|339.66|336.99|339.43|340.31|341.19|340.13|342.42|343.1|340.5|340.39|339.33|338.88|336.21|341.62|343.12|341.51|336.86|337.14|339.25|||339.05|339.2|339.52|339.12|340.67|337.98|335.64|331.92|334.74|334.83|335.54|339.38|336.08|335.42|339.03|339.38|337.23|337.22|339.12|333.82|335.5|334.67|335.47|334.58|336.85|337.43|337.74|333.15|328.96||322.82|323.66|322.81|322.84|316.28|318.3|322.45|323.62|328.06|326.58|||327.78|328.24|326.97|327.8|329.12|329.57|325.38|326.09|322.59|325.19|326.93|326.69|326.69|321.95|321.5|323.14|325.16|322.75|327.31|325.2|327.97|330.07|328.04|328.03|327.65|329.01|330.01|325.04|325.11|332.78|335.61|336.51|336.03|332.38|332.98|331.99|327.88|324.32|324.36|324.83|318.55|315.91|308.27|307.2|308.65|308.19|306.43|300.88|300.58|301.55|303.61|304.8|305.43|300.33|294.17||||299.55|305||299.24|299.63|294.07|294.81|291.98|295.44|298.16|301.58|295.15|298.81|297.95|295.14|296.71|295.88|297.58|294.52|288.16|280.3|279.37|288.81|297.69|296.68|300.97|291.7|295.37|276.45|267.94||271.73
00369|50631|/indices/nikkei-500|INDICES:JP|2706.49|2703.1899|2734.75|2759.0601|2743.5601|2744.47|2792.4099|2802.24||2845.5|2835.8201|2865.73|2869.29|2887.96|2862|2832.52||2820.4199|2820.02|2799.49|2759.5|2749.01|2761.51|2741.25|2730.8401|2750.48|2746.3999|2766.71|2758.25|2759.54|2754.55|2758.3899|2753.95|2757.8201|2746.95|2779.48|2797.8501|2765.6299|2752.4399||2751.78|2717.1399|2690.8201|2684.29|2701.7|||2709.6499|2714.3301|2668.05|2652.0901|2650.0901|2632.6299|2635.71|2669.3899|2665.1799|2664.8|2651.3|2648.97|2666.45|2640.2|2633.5801|2643|2622.02|2648.76|2646.3401|2661.8899|2673.05|2675.4099|2679.4199|2678.1299|2645.8401|2646.71|2611.9199||2551.6101|2555.7|2550.1201|2571.78|2576.0801|2548.2|2572.1001|2552.8999|2551.96|2536.77|2487.8501|2480.4099|2429.7||2402.3201|2395.3101|2413.77|2421.21|2398.02|2416.6299|2418.8201|2427.01|2460.0901|2447.6201|2450.3501|2430.6499|2449.3799|2454.54|2450.02|2443.5701|2447.9199|2445.22|2422.6499|2416.72|2416.3101|2419.49|2397.6299|2436.6299|2452.45|2430.7|2394.1599|2393.6899|2396.6699|||2385.9199|2370.9399|2373.3301|2363.1101|2370.4299|2350.1699|2329.3301|2307.1699|2320.5|2317.53|2325.6899|2363.6799|2340.4199|2320.8401|2335.51|2337.98|2333.5601|2333.0701|2347.71|2322.1101|2322.4299|2321.6201|2328.72|2323.8201|2330.4299|2336.77|2333.46|2290.3101|2260.3899||2235.6899|2242.95|2241.4299|2245.3799|2207.79|2228.71|2249.5601|2251|2279.4099|2266.01|||2267.71|2273.4099|2255.3201|2255.9199|2263|2280.02|2255.8501|2260.75|2256.9399|2273.0901|2283.3201|2277.1899|2261.72|2234.1499|2228.3701|2245.8201|2257.7|2245.8799|2267.49|2254.8999|2262.4299|2273.3799|2258.8401|2255.9099|2248.8501|2253.76|2249.9199|2223.3899|2229.1699|2280.0901|2285.3701|2272.99|2275.04|2265.04|2279.46|2280|2255.6899|2227.3301|2216.1201|2214.75|2182.3|2170.4199|2128.6399|2108.95|2116.3701|2111.76|2088.3799|2057.78|2051.22|2062.6899|2071.26|2069.27|2067.73|2041.3|2008.6801||||2023.02|2045.79||2016.7|2007.23|1973.0699|1976.89|1963.67|1987.37|1998.59|2024.24|1979.21|1995.1801|1975.03|1946.88|1958.53|1950.12|1963.21|1933.17|1876.5601|1844.73|1841.5601|1900.58|1960.66|1943.01|1957.92|1890.74|1907.59|1802.22|1754.17||1767.22
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3777.8701|3800.1799|3820.4299|3829.6101|3815.8999|3811.6201|3837.3799|3851.97||3851.29|3831.0701|3881.23|3875.5801|3883.3899|3892.29|3888.6001||3870.3|3861.9099|3856.0801|3841.8|3836.02|3844.04|3826.1299|3793.9099|3818.4399|3815.55|3833.3101|3843.3401|3840.3899|3819.97|3810.1799|3798.6799|3794.96|3785.4299|3792.6799|3821.1899|3808.47|3780.6599||3781.05|3771.4099|3759.0701|3744.3|3729.8799|||3722.4299|3702.9199|3692.5701|3682.0801|3674.53|3661.98|3693.55|3719.3301|3727.05|3723.6399|3719.79|3724.3201|3725.9099|3696.78|3691.79|3689.26|3676.23|3692.1399|3683.8799|3679.3201|3681.6899|3675.3301|3681.7|3662.9399|3632.1699|3634.3899|3619.8701||3584.95|3576.1201|3586.3101|3608.28|3607.5801|3599.0601|3615.3301|3603.3501|3633.46|3630.55|3611.04|3595.79|3576.97||3554.1899|3600.6399|3602.8799|3615.4199|3606.3501|3628.98|3622.74|3652.6899|3660.1299|3649.98|3631.46|3637.4199|3657.8799|3655.02|3658.97|3658.45|3647.8101|3641.3201|3631.05|3621.8999|3605.8401|3631.04|3616.99|3631.8501|3620.22|3618.9099|3600.6599|3608.27|3612.5701|||3596.5801|3585.72|3584.0601|3568.5|3555.3101|3536.77|3533.8501|3520.26|3532.97|3539.45|3539.75|3554.4199|3562.1201|3544.6799|3542.6001|3535.05|3547.8301|3545.0701|3528.1699|3509.3799|3492.1001|3481.28|3481.21|3472.8|3468.22|3471.0801|3462.74|3449.47|3452.1101||3437.45|3442.3201|3437.6899|3426.04|3401.3999|3414.6399|3446.3799|3473.1899|3468.4299|3458.5|||3452.5901|3442.3301|3437.1699|3436.78|3439.26|3433.55|3431.24|3427.8601|3432.8999|3445.48|3449.0801|3438.47|3425.9099|3386.6299|3432.6799|3448.79|3460.5901|3467.1699|3501.46|3505.8799|3517.71|3520.1299|3506.55|3491.49|3476.6499|3469.21|3443.1699|3439.79|3420.8|3492.8101|3491.6699|3483.4099|3475.95|3455.53|3453.8899|3462.1799|3450.8701|3438.1599|3415.05|3408.1599|3390.96|3381.01|3365.45|3325.3301|3317.0901|3302.28|3290.3899|3242.8|3247.78|3268.76|3268.1699|3263.5601|3253.1799|3193.49|3185.75||||3165.6799|3174.23||3139.23|3123.3799|3091.21|3083.8101|3063.99|3113.5901|3126.79|3099.2|3080.3201|3076.6399|3054.4299|3022.53|2994.75|2991|2959.74|2929.21|2878.03|2886.8999|2898.1699|2949.22|2981.8501|2969.8799|3023.6201|3001.6399|3015.1499|2887.05|2802.47||2859.54
00371|28878|/indices/nikkei-volatility|INDICES:JP|29.34|27.8|24.56|25.78|27.65|29.99|24.71|26.68||25.09|26.2|24.07|24.87|24.79|23.07|22.77||22.72|22.48|22.55|24.31|22.48|22.78|25.38|28.96|29.56|28.63|23.31|22.96|21.81|21.71|23.06|24.29|23.56|24.95|23.45|22.95|21.81|22.21||21.31|21.91|22.51|25.95|24.65|||20.29|19.78|19.88|19.64|20.35|21.33|22.72|20.03|18.56|18.7|19.12|19.78|20.36|19.91|19.98|19.91|21.28|21.36|21.04|21.36|22.01|22.34|22.75|21.87|22.19|23.56|21.67||22.44|22.25|22.62|22.99|22.86|23.3|22.53|22.98|23.75|22.07|21.98|22.66|27.94||29.47|30.94|28.54|24.6|26.13|23.24|22.86|24.15|22.28|22.11|21.28|21.64|19.93|19.57|19.35|19.61|20.7|20.92|22.7|22.95|23.81|26.62|23.54|23.87|23.46|24.53|24.04|24.7|23.19|||21.6|21.86|20.91|21.24|21.27|22.89|22.89|25.37|23.42|25.3|25.67|22.95|23.53|23.73|25.65|28.37|22.7|21.97|21.7|22.83|22.3|23.15|21.67|21.77|22.6|21.89|21.58|22.46|23.37||22.31|21.66|22.75|22.97|24.99|26.48|22.85|23.74|22.26|24.35|||21.27|21.53|23.24|22.89|23.58|23.36|24.64|24.03|25.75|26.07|23.33|22.65|23.48|24.8|27.51|28.71|30.61|33.13|29.65|32.03|28.95|32.35|32.37|32.65|35.03|34.48|34.01|39.93|36.87|30.02|27.33|26.86|27.2|27.23|29.98|28.67|27.71|28.76|29.38|29.17|28.27|27.48|29.12|30.24|27.99|28.68|29.42|32.15|33.88|34.45|31.41|29.35|29.22|30.97|45.93||||41.37|32.72||41.68|37.76|39.13|39.18|45.24|42.69|38.28|39.19|39.59|37.69|41.11|43.09|41.73|41.36|43.84|42.42|46.38|47.64|50.19|50.65|53.7|57.05|54.08|54.53|49.46|51.69|59.79||58.63
00372|41042|/indices/topix|INDICES:JP|1896.1801|1894.02|1905.41|1915.17|1903.97|1903.84|1931.27|1934.51||1952.86|1934.98|1967.26|1967.74|1974.99|1956.6|1937.74||1934.75|1931.29|1924.42|1892.05|1877.34|1871.09|1847.98|1832.6801|1846.0699|1846.34|1862.05|1858.4399|1863.22|1859.38|1869.8101|1860.95|1860.6899|1851.97|1876.58|1885.9301|1867.23|1860.78||1854.9399|1837.5|1802.98|1797.12|1811.6801|||1816.14|1819.46|1788.04|1780.1|1783.21|1769.38|1777.3199|1804.22|1796.84|1794.21|1796.8199|1790.5699|1804.84|1784.8101|1780.63|1779.76|1762.48|1785.83|1778.02|1783.16|1779.73|1772.41|1790.3|1792.97|1779.8101|1790.17|1769.63||1727.39|1726.41|1727.74|1740.62|1735.73|1717.4399|1735.3199|1729.35|1716.9399|1686.51|1663.0699|1651.79|1635.64||1616.1801|1604.58|1614.8101|1614.6|1617.53|1628.8101|1628.47|1628.27|1645.34|1636.6801|1641.35|1628.01|1641.79|1645.45|1651.1|1646.62|1657.39|1660.49|1648.15|1647.3199|1642.48|1638.8|1625.49|1654.1801|1665.9|1661.9301|1636.77|1636.48|1646.62|||1647.78|1645.36|1647.6801|1644.5|1652.2|1636.64|1625.3|1607.66|1620.89|1619.1|1619.66|1639.59|1623.46|1618.54|1635.64|1636.5699|1624.77|1624.48|1633.91|1608.13|1615.99|1612.5601|1616.15|1612.89|1624.41|1627.86|1628.67|1607.92|1586.02||1553.41|1559.4399|1555.75|1555.62|1523.04|1533.45|1554.55|1562.04|1583.76|1576.6899|||1582.77|1584.51|1578.47|1583.2|1590.1801|1590.62|1569.79|1573.02|1554.49|1568.35|1579.84|1578.34|1577.15|1552.75|1551.36|1563.1|1573.9|1562.0601|1582.17|1572.25|1586.5699|1597.23|1587.1|1588.64|1586.3101|1593.4301|1597.58|1573.72|1574.5699|1614.88|1629.35|1633.4|1630.72|1612.48|1615|1611.4|1592.79|1573.47|1576.27|1578.5|1550.96|1537.48|1502.2|1495.23|1501.4301|1498.76|1491.09|1463.0699|1461.9|1467.42|1477.97|1482.98|1484.8101|1458.28|1427.8101||||1453.9301|1478.84||1450.1801|1449.29|1422.47|1425.98|1412.45|1427.35|1439.16|1456.04|1424.65|1439.54|1436.3|1423.62|1431.4|1424.4|1431.9|1415.09|1383.1|1349.53|1347.34|1396.74|1440.38|1435.54|1459.49|1411.65|1424.62|1336.27|1296.98||1313.0699
00373|976402|/indices/topix-100|INDICES:JP|1231.89|1233.76|1243.6899|1250.88|1244.17|1244.9|1263.98|1264.89||1277.88|1266.39|1287.62|1286.61|1292.09|1274.96|1260.71||1257.34|1253.3|1248.74|1225.92|1215.17|1209.48|1193.41|1183.86|1194.24|1195.36|1210.54|1210.0699|1214.65|1212.8199|1219.58|1215.55|1215.1|1207.73|1222.98|1228.91|1216.64|1214.26||1208.37|1195.63|1172.1801|1168.3199|1177.58|||1179.3|1183.12|1160.79|1152.61|1155.75|1148.0601|1153.03|1169.28|1166.0601|1162.25|1160.35|1156.02|1164.9|1153.52|1151.99|1146.63|1134.3101|1149.83|1145.66|1146.63|1144.8199|1141.03|1153.64|1153.4|1146.59|1151.78|1137.4301||1109.9|1111.1899|1113.1899|1120.97|1116.08|1104.83|1115.51|1110.22|1100.95|1079.66|1064.23|1056.67|1046.74||1032.28|1023.56|1031.11|1029.7|1032.76|1039.09|1038.03|1037.16|1047.79|1041.54|1044.75|1035.89|1042.6899|1045.64|1048.95|1045.61|1052.35|1054.67|1047.37|1046.88|1041.9|1039.96|1031.5|1048.29|1055.47|1052.25|1039.1801|1040.59|1047.04|||1048.64|1051.8199|1053.11|1052.3199|1057.47|1048.48|1041.9301|1030.24|1040.12|1041.78|1043.96|1055.38|1045.35|1044.23|1055.91|1056.22|1047.03|1046.37|1052.54|1035.6899|1042.3|1040.21|1042.03|1041.49|1048.71|1049.8101|1051.4399|1038.15|1024.63||1001.65|1004.89|1002.03|1001.57|981.84|990.59|1003.25|1007.62|1022.33|1017.76|||1021.83|1022.78|1019.63|1022.43|1026.79|1027.22|1012.19|1013.59|1001.01|1009.42|1014.58|1015.01|1015.1|1000.5|999.7|1002.49|1008.66|1001.58|1016.69|1009.41|1019.66|1025.55|1020.15|1020.3|1019.38|1023.4|1027.41|1011.25|1011.44|1037.11|1047.33|1051.61|1050.27|1036.88|1036.83|1034|1020.53|1009.78|1011.01|1014.32|992.31|982.01|957.69|955.32|960.31|959.22|956.03|937.77|939.17|942.37|949.09|953.36|956.42|939.41|920.63||||940.79|958.05||939.2|940.19|921.35|923.58|915.35|926.87|936.39|947.03|925.84|939.71|937.54|930.06|933.87|930.31|935.79|927.83|907.91|881.18|878.44|906.78|935.38|931.88|949.62|920.35|934.02|870.98|842.85||857.3
00374|976403|/indices/topix-1000|INDICES:JP|1792.63|1790.79|1801.63|1810.89|1800.48|1800.6|1826.74|1829.59||1847.36|1830.49|1860.9399|1861.36|1868.48|1850.63|1832.24||1829.33|1826.1899|1819.49|1788.46|1774.63|1768.71|1746.75|1732.22|1744.75|1745.1801|1760.38|1756.88|1761.61|1757.9399|1767.6899|1759.53|1759.15|1750.72|1774.09|1782.97|1764.78|1758.5||1752.9|1736.4301|1703.3199|1697.87|1711.47|||1715.7|1718.9399|1688.84|1680.9399|1684.21|1671.08|1678.3199|1703.76|1696.83|1694.2|1696.3|1690.03|1703.8199|1685.16|1681.14|1680.28|1663.67|1685.74|1678.38|1683.16|1679.95|1673.1899|1690.14|1692.55|1680.39|1690.29|1670.3101||1630.1|1629.42|1630.3199|1642.1899|1637.29|1619.8101|1636.59|1630.75|1618.91|1589.79|1567.3101|1556.5601|1541.85||1523.12|1511.5601|1521.48|1521.05|1523.7|1534.52|1534.38|1533.24|1549.52|1541.26|1545.98|1533.11|1545.84|1549.29|1554.66|1550.26|1560.77|1563.71|1551.88|1551.02|1546.37|1542.29|1529.62|1556.25|1567.23|1563.65|1540.46|1540.66|1550.27|||1551.3101|1549.78|1552.33|1550.0699|1557.6|1542.97|1532.4399|1515.42|1528.08|1527|1527.76|1546.59|1531.22|1526.77|1543.21|1544.09|1532.4301|1532.23|1541.47|1516.78|1524.45|1520.98|1524.4301|1520.99|1532.34|1535.55|1536.6|1516.72|1495.92||1464.95|1470.59|1467.02|1466.9|1435.87|1445.1|1465.14|1471.96|1492.6899|1485.7|||1491.8101|1493.47|1488.39|1492.79|1499.4301|1499.96|1480.1899|1483.21|1465.85|1478.83|1489.26|1487.96|1486.86|1464.3|1462.72|1472.77|1482.54|1471.52|1491.1899|1481.6801|1495.23|1505.4301|1495.91|1497.5699|1495.58|1502.4|1506.8101|1484.17|1485.08|1522.76|1536.54|1540.5601|1537.96|1520.6899|1522.92|1519.38|1501.41|1483.3199|1485.77|1488.3199|1461.96|1448.97|1415.27|1409.15|1415.28|1412.83|1405.42|1378.76|1377.84|1382.71|1392.72|1397.5|1399.38|1374.24|1345.16||||1370.65|1394.35||1367.13|1366.59|1341.1801|1344.46|1331.96|1346.25|1357.28|1373.13|1343.3199|1358.48|1355.11|1342.71|1350.12|1343.8|1350.92|1335.89|1305.5699|1273.46|1270.76|1316.74|1358.23|1353.37|1375.41|1331.3199|1344.28|1260.13|1222.77||1239.3
00375|976406|/indices/topix-500|INDICES:JP|1476.49|1475.28|1484.67|1492.26|1484.16|1484.86|1506.52|1508.46||1523.45|1509.8101|1534.77|1535|1541.09|1525.71|1509.67||1507.13|1504.5601|1498.83|1472.52|1461.05|1456.03|1437.6801|1425.83|1436.21|1436.71|1449.86|1447.01|1451.35|1448.21|1455.99|1450.12|1449.66|1442.46|1461.5|1468.84|1453.3101|1448.25||1443.13|1429.14|1401.28|1397.0699|1408.27|||1411.54|1414.66|1389.55|1382.3199|1385.65|1375.02|1380.5699|1401.48|1395.8101|1393.6801|1395.04|1389.51|1401.21|1386.37|1383.0699|1382.11|1368.45|1386.52|1380.64|1384.26|1381.72|1376.52|1390.66|1392.39|1382.95|1390.87|1373.6899||1340.37|1340.66|1340.76|1350.1|1345.6899|1331.21|1344.89|1339.6801|1329.48|1304.6801|1285.9301|1276.83|1265.4399||1249.58|1239.28|1247.6801|1247.05|1249.3|1257.83|1257.91|1256.42|1269.88|1263.22|1267.36|1256.78|1267.04|1269.9|1274.17|1270.53|1279.46|1281.76|1272.04|1271.33|1267.21|1263.8199|1253.53|1275.1801|1284.1|1281.0699|1262.4399|1263.14|1270.9|||1271.41|1271.2|1273.52|1272.38|1278.74|1266.87|1258.3101|1244.0601|1254.65|1254.37|1255.37|1270.75|1257.9399|1254.5601|1268.42|1269.02|1259.16|1259.0601|1266.88|1246.39|1252.9|1250.02|1252.83|1250.03|1259.42|1261.74|1262.99|1246.4|1229.3199||1203.66|1208.01|1204.96|1205.1|1179.48|1187.21|1203.38|1208.8101|1226|1220.29|||1225.42|1226.76|1223.1801|1226.76|1232.28|1232.95|1216.78|1219.05|1204.97|1215.2|1223.48|1222.83|1221.96|1203.8101|1202.3101|1209.42|1217.21|1208.25|1224.87|1216.95|1228.01|1236.3101|1228.67|1230.0699|1228.5601|1234.1801|1238.2|1219.3199|1219.97|1250.35|1261.83|1265.34|1263.23|1248.75|1249.97|1246.84|1231.63|1216.99|1218.86|1221.22|1198.75|1187.76|1159.71|1155.37|1160.8199|1158.92|1152.76|1130.8199|1130.65|1134.46|1142.48|1146.34|1148.23|1127.96|1104.0601||||1126.09|1145.95||1123.47|1123.61|1102.39|1104.98|1094.92|1106.77|1115.84|1128.9301|1104.4|1118.2|1114.79|1104.5|1110.51|1106.03|1112.0699|1100.47|1075.5|1048.3101|1045.37|1082.39|1116.47|1112.86|1130.6|1094.85|1106.36|1036.17|1005.12||1019.98
00376|976415|/indices/topix-composite|INDICES:JP|2397.22|2394.3899|2408.8201|2420.54|2406.98|2406.22|2441.3999|2445.4399||2468.8301|2446.1499|2486.5801|2487.55|2496.55|2473.4299|2449.71||2445.8101|2441.3301|2432.8301|2391.9099|2373.1499|2365.46|2336.1699|2316.8601|2333.77|2334.1699|2353.9399|2349.3601|2355.0901|2350.6399|2363.5701|2351.3401|2352.24|2341.29|2372.1899|2384.1799|2360.45|2352.3501||2345.04|2322.78|2279.3701|2271.8601|2289.8701|||2296|2300.1799|2260.48|2250.27|2253.26|2236.0801|2246.9399|2280.5701|2271.55|2268.27|2271.3601|2263.6599|2281.72|2256.3201|2250.96|2249.99|2228.1101|2257.1599|2247.6899|2254.04|2249.9199|2240.01|2263.1399|2266.6299|2250.0801|2263.1399|2237.1599||2183.8401|2182.6001|2184.26|2200.2|2194.3601|2171.1799|2193.8201|2186.1799|2170.3501|2132.1201|2102.53|2088.28|2067.7||2043.2|2027.65|2041.49|2041.26|2045|2059.2|2058.79|2058.54|2080.0901|2069.1299|2075.0701|2058.1599|2075.52|2080.27|2087.3201|2081.71|2095.3701|2099.26|2083.49|2082.6201|2076.45|2071.75|2055.0601|2091.1299|2106.0901|2101.1101|2069.3101|2068.77|2081.71|||2082.8301|2079.99|2083.0701|2079|2088.8101|2069.1499|2054.8101|2032.39|2049.24|2046.96|2047.6899|2072.8201|2052.4099|2046.22|2067.8301|2069|2053.8401|2053.78|2065.6001|2033.05|2042.78|2038.61|2043.1899|2039.0699|2053.6399|2058.03|2058.99|2032.8199|2005.08||1963.95|1971.54|1966.83|1966.61|1925.54|1938.6|1965.3101|1974.28|2002.3199|1993.38|||2000.97|2003.26|1995.59|2001.45|2010.36|2010.92|1984.6|1988.73|1965.24|1982.8|1997.25|1995.28|1993.95|1962.89|1960.96|1976|1989.42|1974.78|2000.21|1987.76|2005.83|2019.24|2006.51|2007.16|2005.5|2014.41|2019.77|1989.51|1990.66|2041.48|2059.8799|2064.9399|2061.6699|2038.63|2041.37|2037.1801|2013.6899|1989.21|1992.8199|1995.62|1960.78|1943.59|1899.22|1890.27|1897.98|1894.84|1884.8|1849.52|1848.1801|1855.2|1868.5601|1874.9301|1877.2|1843.7|1805.1||||1838.04|1868.88||1833.4399|1832.35|1798.4301|1802.91|1785.1801|1804.47|1819.54|1840.9|1801.21|1820.01|1815.9|1799.92|1809.7|1799.46|1810.29|1788.53|1748.46|1706.17|1703.48|1765.8|1821.0699|1815|1845.28|1784.79|1801.2|1689.55|1639.84||1660.16
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|62984.5781|62947.7305|63969.6992|63134.9297|62410.8516|62063.3516|62156.3086|61468.7695|62240.7813|62192.9219|62125.9609|61782.4883|62176.7695|62271.1914|61674.7617|60788.8203|60726.6992|60637.6992|59852.7305|59880.1719|59156.2383|58605.9102|58119.9297|58290.8906|58248.4492|58164.9609|58200.0781|58761.6016|59457.3203|60264.4297|59226.7188|59255.1094|59187.8984|58830.2109|58674.9102|59001.8086|58912.5|58843.9219|58936.2617|58927.7891|58814.3281|58006.2383|56988.8516|56138.5508|55438.0703||54615.3281|54973.5313|54622.5313|54202.3984||54125.2305|54030.0117|53786.7891|54744.4297|55484.2813|55563.1406||54585.6484|54699.4492|54461.5391|54366.5703|54757.9297|54706.0117|54646.9219|54685.8398|54366.3516|53482.7383|52946.3789|53021.5781|53302.0508|53282.5313|53111.4219|53186.25|52717.6797|52231.9219|52526.2813|52739.2383|52710.5195|52921.6992|52558.1602|53158.7109|53056.4688|53034.75|53452.1484|52085.8906|50782.4883|49654.7109|49278.2695|48481.4414|47822.8281|48484.6211|49875.6992|50521.5391|50702.1094|50946.6211|50905.8984|51052.1406|50910.5781|51008.7891|50874.6289|51041.5898|51176.2617|51257.1719|51357.4688|50799.0313|50597.0898|50412.1914|50568.6406|50374.6484|50200.8789|50521.2383|50498.3398|50634.4492|50755.3203|50129.3789||50517.4297|49473.9688|50417.2109|50936.9805|51629.7305|51973.9492|52406.5586|52331.0391|51894.1484|51921.1719|50877.9219|50470.1914|50306.3984|50422.8516|51693.8203|52243.4688|52243.1484|52225.8984|52656.6016|53075.6992|52287.2188|52481.9492|52715.1914|52111.3594|52137.8594|52738.1211|53321.8906|53380.3398|53087.2617|53161.7109|53304.8906|53340.4414||53350.8789|53788.5508|53469.5313|52086.25|52040.7109|52267.1211|52604.1094|52331.6211|52140.0508|52035.7695|51683.6094|52067.4883|52059.4102|52979.9805|52040.5117|51607.4297|51615.5898|52098.8516|51874.8086|51964.7695|51695.4609|52201.3984|51605.3398|50976.9414|50881.4609|50627.8984|50678.2617|50374.7305|50371.0313|50046.8789|50180.4805|50193.8008|51321.0781|51343.2617|50302.1602|50249.3516|49942.3789|49663.0898||49247.6914|49376.7383|49204.8203|49915.7383|50117.6289|50199.8008|50404.1914|49346.5391|49300.1016|48540.6094|47859.6211|47440.0586|47440.0586|46795.9688|47041.4688|46432.0391|47232.2617|48379.9102|48474.9297|48279.1602|47673.5391|46358.6484|46416.4414|46518.0313|46991.6016|47061.5703|47194.8086|46355.8398|46022.6406|45254.0313|46348.2617||46831.6211|46831.6211|46409.8008||45661.9609|45783.6289|44323.6797|44796.9219|45044.3711|45675.6094|44202.8984|45580.9102|45683.4414|||43881.6602|43590|43590|42783.8984|41245.2617|41245.2617|40738.5703|40738.5703|45615.9883|41110.4492|41110.4492|39493.2188|37550.7188|36302.3008|36302.3008|34715.6406
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3873.0701|3847.3501|3872.99|3860.1799|3807.46|3710.28|3765.8501|3725.4199|3728.49|3820.9199|3836.48|3797.51|3822.21|3842.98|3871.72|3834.46|3811.3899|3806.4399|3757.1499|3739.49|3725.49|3684.29|3626.6499|3600.3999|3585.6201|3578.3899|3608.01|3597.8301|3639.5801|3690.3201|3624.8501|3640.55|3629.8701|3618.8899|3579.3701|3567.5901|3555.99|3536.5601|3521.6001|3531|3510.3|3456.5801|3434.6101|3426.72|3431.3301||3404.6299|3402.3101|3363.1201|3356.8899|3377.6299|3377.6299|3388.6599|3370.6101|3378.8601|3441.6201|3453.2|3393.1699|3393.1699|3387.46|3382.9099|3360.99|3380.1101|3375.9099|3392.45|3378.53|3358.8|3330.98|3306.3701|3265.55|3337.04|3358.5801|3323.28|3319.74|3315.8501|3304.27|3308.3401|3344.9099|3331.6101|3352.8501|3357.98|3355.71|3368.4299|3392.6699|3399.4299|3382.77|3336.6699|3216.52|3179.6101|3154.01|3090.0801|3086.27|3117.2|3225.9199|3251.3401|3271.8|3237.7|3260.8601|3235.24|3230.3799|3219|3219.6799|3239.6101|3212.75|3246|3221.28|3178.8101|3185.29|3167.3799|3177.5701|3183.97|3176.1899|3150.74|3159.95|3152.1101|3079.6001|3130.05|3130.05|3081.72|3068.3601|3165.1599|3192.8201|3247.23|3260.3|3277.8701|3272.9199|3286.8601|3230.74|3149.3301|3130.4199|3116.01|3159.6001|3231.6699|3253.23|3224.3701|3289.1101|3335.96|3319.3899|3292.53|3309.5901|3259.8501|3202.6201|3248.1001|3282.8601|3285.74|3286|3298.54|3293.6699|3277.1399|3283.8401|3283.8401|3350.1599|3369.8999|3284.4199|3265.55|3288.25|3317.8999|3392.2|3376.9199|3354.71|3300.3301|3338.3|3337.8301|3373.75|3335.95|3308.3|3305.6899|3295.98|3278.72|3331.49|3277.05|3308.3799|3297|3230.1599|3212.45|3211.3301|3210.98|3149.46|3164.95|3158.8701|3121.98|3145.97|3177.5801|3236.71|3168.3999|3161.1799|3136.77|3148.1201|3023.6299|3023.6299|3113.28|3095.1299|3094.96|3165.76|3163.3899|3162.1201|3092.23|3121.05|3038.8701|2927.71|2906.6899|2986.55|2949.8799|2971.3601|2929.1899|2965.25|3009.98|3066.22|3050.45|2998.0801|2925.98|2912.5|2988.1699|2979.6799|2971.25|2996.48|2939.4299|2938.78|2919.28|2912.3201|2967.1699|2967.1699|2980.3401|2929.6499|2921.8899|2921.8899|2912.1499|2824.8899|2778.6499|2832.1101|2848.1399|2836.8501|2837.3799|2936.3899|2812.24|2812.24|2812.24|2710.6299|2772.5901|2687.23|2579.3101|2603.3899|2526.97|2582.75|2505.27|2508.29|2690.6001|2554.73|2396.1399|2235.49|2357.52|2248.2
00379|176|/indices/switzerland-20|INDICES:CH|10691.5303|10769.3799|10864.5996|10855.9902|10713.4102|10686.0195|10746.0898|10771.25|10729.7402|10716.2695|10773.7695|10834.2598|10878.1699|10953.4199|10943.4297|10890.8203|10881.1699|10900.1104|10817.71|10844.1104|10857|10866.6299|10887.5098|10857.0498|10751.6602|10742.8604|10918.3604|11000.0498|11013.8096|11014.2803|10951.0703|11004.4404|10993.54|10944.8799|10900.9404|10901.2002|10891.8701|10907.0898|10896.3604|10883.2305|10838.8604|10826.8701|10759.2002|10793.5996|10812.3203|||10749.6797|10683.8398|10611.3398|||10439.9404|10413.96|10449.3203|10594.6504|10569.7002|10456.7803|10391.2402|10459.7695|10423.6699|10485.4502|10469.1504|10407.6201|10422.96|10392.1797|10452.8301|10476.3496|10495.1797|10551.1602|10505.79|10524.8203|10543.2598|10514.96|10553.3203|10528.3301|10517.0801|10619.2598|10628.4102|10590.7305|10513.9004|10561.3496|10558.6299|10422.6699|10644.2197|10350.3799|10381.0195|10301.2695|10003.8203|9802.5703|9587.1504|9670.6504|9803.4102|10000.5596|10029.9697|10061.4502|9999.0498|10159.7002|10204.9805|10291.2803|10251.5801|10173.7803|10386.0303|10407.0098|10390.4004|10331.2002|10307.8896|10268.25|10295.0596|10345.3301|10252.4004|10312.3701|10266.9697|10284.9297|10359.6396|10249.0703|10269.1299|10439.7402|10403.5498|10495.4902|10591.6602|10544.3496|10580.3799|10562.0195|10494.8604|10474.3301|10425.7998|10430.6396|10342.46|10341.8701|10309.5498|10511.1299|10415.6201|10283.1104|10245.0195|10254.4004|10331.4297|10321.3203|10346.7305|10356.75|10286.2197|10276.5898|10310.0098|10257.9404|10228.0801|10235.4502|10303.0195|10290.8701|10213.4697|10144.1104|10126.9297|10149.9004|10220.8604|10256.9199|10279.7998|10199.6201|10274.04|10295.5195|10320.2002|10297.2305|10273.2803|10477.4805|10447.9902|10535.3301|10491.0898|10430.8896|10433.4297|10501.3398|10259.5|10304.04|10242.3799|10265.8301|10224.0703|10228.8604|10268.1904|10210.1504|10187.5596|10142.2197|10077.2305|10080.8496|10172.1504|10089.8301|10216.5195|10265.8203|10272.9404|10291.46|10218.5898|10218.0498|10098.5|9874.6104|9913.9004|10116.71|10218.2598|10206.6396|10188.2998|10190.3701|10203.9102|10183.8496|9979.1797||9944.5303|9966.0498|9856.9102|9884.3301|9832.3496|9729.29||9790.8496|9785.1797|9740.7695|9576.5703|9592.5|9694.3604|9760.54|9726.2402|9688.6299|9635.96|9597.3301|9512.1699|9619.3799||9877.2998|9895.0098|9948.8398|9784.5898|9679.6904|9701.5996|9650.5801|9762.7402|9785.2695|9663.0303|9474.7998|9568.0996|9613.7695|||9550.3701|9452.9404|9695.8398|9522.1104|9309.8701|9318.6104|9311.9199|9370.8496|9174.3896|9192.9697|9203.9805|9136.8301|8733.3203|8642.4199|9174.5801|8782.2402
00380|28826|/indices/ftse-switzerland|INDICES:CH|570.98|577.95|578.33|580.61|575.04|565.15|572.79|576.39|570.75|576.48|576.78|576.89|581.01|586.45|587.7|584.59|582.99|581.41|580.33|578.93|577.6|583.25|579.03|580.66|576.71|568.43|582.24|584.57|587.44|584.31|584.82|584.51|585.48|581.99|583.56|582.42|581.96|581.36|582.5|582.26|579.65|578.37|577.12|575.46|578.09||576.24|576.24|575.74|571.38|561.71|561.71|561.71|561.36|555.94|567.05|567.47|562.69|556.6|557.98|559.15|558.97|560.45|558.11|557.12|556.36|555.15|559.84|560.81|562.22|563.89|563.27|562.12|562.27|561.23|564.2|563.69|567.8|567.93|569.19|565.06|565.15|566.95|558.3|561.5|557.7|557.34|556.77|541.85|530.8|520.66|519.08|521.72|536.36|540.79|543.28|542.04|542.35|551.59|551.59|552.88|546.33|558.32|560.78|562.09|559.3|556.38|552.1|554.27|558.6|556.24|555.17|552.59|554.65|558.69|553.65|552.91|558.94|560.27|558.54|569.3|568.22|570.27|568.13|565.04|564.36|561.76|562.84|554.36|556.8|549.54|553.86|562.95|552.63|550.08|551.03|555.35|558.96|554.47|558.62|553.92|554.94|558.68|550.76|553.29|549.92|554.63|555.29|548.74|545.4|544.66|544.43|546.11|549.44|552.92|541.71|547.17|555.94|555.75|554.99|551.95|561.79|564.12|563.74|565.53|562.8|563.38|564.91|554.02|557.15|553.27|548.54|549.95|550.89|553.31|546.44|549.78|545.36|542.85|543.71|542.78|544.92|541.74|553.24|549.18|554.8|550.57|551.79|541.78|531.95|529.77|531.59|547.2|549.15|546.86|548.36|543.87|549.67|539.42|534.4|534.4|538.44|526.97|534.57|535.29|528.38|534.32|534.32|533.07|531.1|519.42|516.21|526.71|531.66|529.47|527.68|524.72|522.55|518.31|511|522.57|522.57|534.11|536.57|531.48|526.86|525.87|526.83|521.26|533.32|524.04|514.55|507.93|518.24|512.65|512.65|512.65|512.83|515.6|513.55|502.48|502.9|498.89|504.4|497.49|487.52|497.21|486.6|473.5|445.72|470.54|478.87
00381|49474|/indices/swiss-allshare|INDICES:CH|13296.1504|13375.0996|13432.2598|13409.2998|13245.5|13206.7305|13290.0703|13326.4102|13294.3203|13295.4102|13358.96|13422.4697|13458.79|13546.9502|13528.5195|13468.29|13445.8604|13471.4102|13381.1299|13416.2998|13418.5801|13428.4805|13458.1602|13404.1904|13270.6104|13242.6104|13442.0898|13543.2002|13547.0303|13534.2002|13468.1602|13530.2598|13508.1699|13475.0195|13422.2598|13403.8301|13407.2598|13406.8496|13385.2002|13376.2695|13347.3604|13318.9805|13245.1904|13307.7305|13329.5498|||13257.0898|13197.7695|13099.6396|||12905.21|12875.5996|12888.9199|13053.4697|13025.1396|12891.8896|12807.04|12879.2695|12847.0898|12906.1904|12886.7305|12805.29|12836.7002|12815.3203|12862.6504|12895.9902|12911.4502|12984.1201|12923.54|12936.71|12932.7598|12910.3701|12957.5303|12928.2402|12916.4805|13031.7402|13052.6396|13013.0596|12924.3301|12979.6299|12975.3701|12815.6104|13090.6797|12748.1504|12796.0498|12704.6904|12357.5898|12119.4697|11889.9199|11964.0898|12108.0303|12333.4004|12389.3203|12441|12374.46|12587.7305|12631.75|12718.2402|12671.5|12586.9697|12853.04|12872.3604|12855.9697|12782.7598|12747.9805|12700.2002|12733.8496|12786.29|12693.1797|12747.1699|12696.2002|12696.8604|12764.5303|12634.0596|12646.3203|12856.4902|12796.79|12905.9502|13022.2803|12951.4404|12999.0596|12969.04|12888.3398|12867.0898|12821.8096|12828.46|12728.9004|12730.1504|12708.5098|12946.7598|12859.3398|12708.2305|12662.9805|12664.6104|12769.6201|12748.9502|12763.0098|12771.5996|12689.4102|12680.4297|12716.4502|12643.9805|12605.0898|12586.6602|12658.79|12639.3398|12547.1797|12467.8203|12453.1904|12466.5996|12539.4004|12572.9297|12605|12526.8799|12607.1797|12636.9404|12654.4805|12627.6396|12618.7598|12853.3896|12811.5195|12908.1299|12848.4297|12786.6797|12781.75|12862.3799|12576.4902|12647.7803|12579.6602|12601.4199|12536.2002|12541.0898|12569|12515.9004|12479.79|12436.4297|12358.4004|12373.7305|12468.04|12364.3096|12515.8096|12561.7695|12593.2197|12615.1396|12530.1699|12532.7803|12366.1201|12111.3496|12149.6104|12352.3398|12491.1504|12491.8398|12438.8398|12455.7197|12497.4805|12478.0898|12286.4697||12253.4404|12268.1504|12150.5498|12204.29|12154.4199|12015.5801||12114.3496|12087.0898|12029.0596|11833.75|11859.3203|11959.5098|12056.2803|12010.1104|11959.6797|11892.7002|11840.2402|11727.21|11784.9297||12058.8398|12086.0898|12169.4102|12033.6104|11893.3896|11878.6602|11818.04|11922.0996|11929.6904|11769.3398|11547.0703|11629.5703|11679.4902|||11581.9199|11458.3096|11682.2402|11502.4404|11262.6602|11208.79|11211.1299|11297.9404|11066.6504|11016.8701|11049.8398|10958.5801|10518.4697|10439.04|11002.4004|10603.0703
00382|49472|/indices/swiss-mid|INDICES:CH|2932.781|2962.1589|2999.3059|2982.281|2946.969|2931.5471|2975.863|2978.416|2985.6289|2987.791|2996.741|2984.675|2980.8191|2996.157|2978.1909|2960.231|2944.564|2953.5|2946.3711|2946.9541|2921.3511|2910.5171|2920.1331|2901.896|2855.9971|2849.9031|2886.1321|2880.2739|2887.4189|2896.762|2899.845|2918.6731|2902.366|2914.7451|2900.687|2901.187|2908.7981|2901.7151|2885.657|2906.5859|2910.8979|2881.353|2865.2319|2873.907|2887.3081|||2874.8091|2868.709|2851.0039|||2820.845|2809.5879|2785.667|2828.689|2824.9819|2791.6089|2770.074|2768.5281|2763.364|2770.552|2774.5779|2757.2859|2768.946|2765.439|2768.801|2788.9209|2783.9951|2797.377|2767.918|2753.3521|2745.314|2748.0449|2761.178|2746.4221|2737.323|2746.5391|2765.2939|2762.355|2724.7859|2738.105|2734.3689|2717.541|2760.4309|2672.429|2675.8501|2638.6321|2582|2529.8931|2501.552|2513.283|2535.823|2591.6631|2620.7229|2648.5081|2641.519|2682.4431|2700.082|2669.324|2659.4551|2659.9319|2706.2029|2706.429|2705.5969|2686.4231|2677.3181|2651.52|2655.512|2659.467|2629.093|2637.873|2627.342|2615.9451|2609.3689|2558.095|2558.197|2600.0901|2587.969|2625.5769|2659.4709|2637.1111|2650.188|2632.292|2638.6499|2621.011|2617.3589|2610.1899|2612.991|2604.6609|2614.345|2681.981|2670.3831|2636.479|2635.1169|2625.6919|2642.1001|2639.366|2632.9351|2631.019|2614.1851|2613.8191|2616.5271|2614.6279|2602.6689|2601.9189|2607.479|2603.6499|2568.761|2546.7041|2547.731|2555.022|2538.8611|2547.636|2542.124|2537.999|2542.4651|2540.717|2550.408|2549.8701|2563.1201|2605.5229|2598.9529|2628.303|2603.072|2585.606|2588.377|2607.312|2546.311|2568.8589|2557.5181|2558.8579|2535.488|2534.928|2534.719|2510.6909|2496.238|2492.4939|2473.6609|2471.3589|2477.7681|2440.979|2489.9719|2496.0449|2483.7839|2487.3831|2483.291|2479.0581|2473.061|2410.9241|2431.064|2473.1379|2519.7971|2529.5071|2544.5991|2553.324|2535.4751|2542.917|2496.572||2462.718|2463.717|2447.625|2443.103|2411.8989|2384.2019||2400.772|2371.907|2325.7649|2254.771|2278.999|2309.5471|2345.125|2359|2345.2529|2318.0249|2298.8169|2270.084|2294.5029||2366.7971|2353.9319|2320.0139|2309.136|2278.541|2296.0681|2282.438|2295.7839|2302.4009|2295.207|2258.436|2298.0249|2311.1731|||2279.8149|2228.886|2235.6531|2160.6279|2115.406|2164.542|2190.928|2213.915|2152.5081|2174.3259|2188.876|2201.6011|2086.929|2010.715|2084.875|1991.145
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|25283.8496|25198.2695|25396.8301|25397.0996|25316.7695|25051.2891|25332.1191|25166.8809|25246.8301|25116.1504|25245.5898|25371.1504|25556.8809|25769.4297|25775.7598|25531.6191|25486.3906|25492.1504|25557.5898|25578.5195|25305.7695|25001.0996|24773.5898|24151.6504|23870.5195|23750.6699|23914.2598|23973.7402|24028.5391|24220.9902|24231.6992|24830.3301|24653.2109|24639.0293|24500.6895|24758.6504|24902.8809|24852.3008|24878.6504|24836.4707|25032.8008|24882.5098|24809.8496|24337.6504|24493.1797|||24321.7207|24376.7793|24332.3008|||24113.1309|23792.8203|23557.2598|24104.75|24095.0996|24128.0898|23892.8203|23943.3594|23845.0996|24021.1699|24200.2402|24021.3496|24058.3809|24099.4102|23955.9199|23973.1992|24134.5801|24264.9492|24301.5898|24311.9902|24261.1602|24061.5098|23913.5605|23667.5703|23562.4902|23524.3301|23355.4707|23285.7207|22785.2793|22778.0898|22873.6895|22710.3105|22715.6699|21562.1191|21518.4199|21084.0801|20660.3301|20070.5098|19620.0703|19728.6797|20051.2695|20737.6191|20952.2695|21139.3008|20946.6309|21331.0391|21373.25|21392.8906|21255.0996|21223.6602|21576.3008|21577.3398|21603.6895|21528.5898|21486.3105|21312.7109|21359.5605|21097.1797|20915.7598|21104.9902|20984.3691|21061.4102|21010.5098|20758.4199|20924.6895|21063.9395|20908.0801|21275.8105|21639.1699|21648.6504|21880.2695|21886.5391|21825.0098|21732.7891|21817.7207|21646.4395|21646.2207|21593.3398|21617.2598|21989.8906|21865.3105|21703.4102|21914.8398|21813.1191|21958.0801|21964.9102|22209.25|21973.6309|21693.0996|21758.1094|21902.5996|22013.1992|21975.8496|22040.4199|22332.8203|22312.3301|22154.0801|21516.9199|21405.0996|21666.8008|21720.6309|21477.3008|21207.6602|21324.3301|21765.5391|21713.6602|21878.6504|21936.8301|22025.0801|22490.6797|22598.1094|22963.1797|22474.1191|22237.6602|22187.7109|22152|21677.1504|21859.5996|21557.3203|21805.1797|21884.7402|21849.25|22022.5293|21762.8398|21771.8398|21223.0391|21302.1992|21311.7695|21325.5605|21079.1309|21677.6094|21662.4609|21435.5605|21506.0508|21578.9902|21650.9297|21645.1406|20798.9395|20914.7305|21120.3105|21997.6309|22113.6602|22233.7695|22012.6094|21647.0195|21410.2695|20814.3398|20275.2305|20128.5391|20139.3691|19921.8105|19580.3301|19259.7207|19004.1191|18899.9707|18849.0508|19230.4102|19070.2109|18722.4902|18793.8594|19052.5996|19221.4297|19327.1504|19096.0996|18999.3203|19140.75|19046.9004|18998.2891||19963.9199|19724.7402|19594.9609|19028.3008|18797.0801|18774.2598|18407.5605|18572.8496|18800.1406|18935.2109|18771.6699|19162.6094|19449.0996|||19353.1797|18978.9492|19457.4805|18588.7598|18321|18406.8398|18369.4102|18807.4609|18415.0391|18770.4609|18850.8398|19334.4199|18403.3594|17217.8008|17628.8691|17240.1309
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|39872.8789|40161.1289|40853.8711|40928.3516|40581.7383|39963.8086|40549.9805|40363.8008|40580.7891|40501.7695|40224.4688|40687.2188|41059.3789|41482.5781|41441.7383|41073.2891|41138.9219|40880.1289|40481.7695|40365.1406|39551.4609|39274.4102|39269.0898|38463.7695|38019.7891|37560.6016|37653.7109|38038.7305|37969.8516|38005.9492|38061.6797|38506.7813|38312.6602|38221.8008|38137.1016|38412.4219|38656.1992|38656.5898|38758.6406|38599.3281|38769.3711|38502.8906|38396.8203|38300.6602|38464.1484|||38307.0898|38277.6289|38344.1797|||37902|37681.4492|37269.9688|37845.9102|37808.6406|37813.8594|37624.2188|37614.6484|37461.4883|37633.1914|37736.8516|37476.9102|37339.6992|37465.5508|37240.5313|37377.6211|37430.2109|37207.0195|37252|37296.7383|37323.2188|37254.5898|37295.7305|36710.9414|36512.2109|36443.3008|36136.7305|36040.8203|35093.4219|35010.3203|35123.8789|34630.7383|34453.5313|33412.2695|33318.4688|32755.0508|32346.5801|31929.4004|31363.5|31257.9004|31829.0898|32544.2305|32983.4805|33529.5313|33524.6719|33923.1406|34014|34065.6094|33924.4883|34204.4219|34496.4805|34552.4219|34800.1484|34860.75|34796.1211|34676.7891|34764.9609|34346.1406|34141.5313|34296.25|34156.2305|34149.4805|34224.1719|33967.5195|33952.1406|34189.4414|34190.4414|34714.9219|35262.2617|35210.1719|35192.2617|35166.9805|35181.1992|35081.6797|35008.6406|34932.8086|34750.5391|34717.0117|34680.2109|34938.9414|34725.4688|34545.2109|34906.9688|34676.1992|34671.1211|34618.9883|34898.8086|34667.5195|34381.5391|34480.3008|34646.9219|34726.4102|34733.8398|34919.6992|34980.5781|34817.8398|34762.7813|34248.5|34090.9883|34297.1484|34137.3281|33872.4297|33319.9102|33507.8594|33282.1719|33303.2109|33335.8008|33567.9883|33708.1016|34155.4883|34101.3906|34389.6406|33702.4414|33640.8008|33664.4102|33580.5313|33185.3789|33541.4102|33137.9102|33420.6719|33478.8789|33575.6016|33959.3281|33581.4414|33636.1016|33052.8281|33110.3906|33095.3398|33161.25|32808.0117|33487.4609|33408.1914|33175.7695|33477.4805|33558.75|33695.5781|33676.1992|32629.2793|32931.4414|33297.9609|34619.0781|34966.9805|35006.9219|34661.9883|34074.3516|33667.0586|33276.2891|32949.2813|32704.6797|32586.2793|32273.3594|31980.4004|31348.2891|30758.2598|30680.0195|30570.7891|31440.6602|31277.9004|30775.5508|30892.0391|31200.2402|31421.3809|31578.5195|31258.0996|31161.0391|31329.7695|31504.7695|31419.1992||32185.1992|32049.4102|31899.4902|31548.9707|31183.6895|31093.0996|30968.2598|30945.8203|31041.8398|30815.5703|30505.1309|30959.8691|31148.3809|||30863.2402|30233.6895|30569.9297|29589.7891|29479.4609|29440.1406|29170.4492|29251.25|28768.9004|29084.0703|29169.5195|29618.0996|28455.9609|27053.8398|27973.1309|27032.0605
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|23211.8398|23437.1895|23640.1191|23554.5195|23472.4492|23156.5605|23564.5605|23443.6309|23649.6406|23546.3398|23444.2109|23632.0195|23741.7598|23844.25|23718.0996|23415.1699|23425.1602|23393.9199|23158.6992|23020.3105|22418.3008|22089.2207|21807.4199|21594.6406|21495.0508|21235.2891|21269.9297|21440.0801|21414.2207|21532.3203|21691.0703|21948.9609|21960.4199|21942.4004|21856.7305|22029.9199|22092.7402|22076.1191|22239.3594|22257.6309|22376.6895|22167.4492|21897.3809|21701.0293|21643.5605|||21579.1699|21662.75|21597.8594|||21441.7305|21346.7793|21323.4707|21630.5391|21611.4609|21485.8594|21282.1094|21268.0996|21124.6094|21216.2305|21391.8203|21348.9805|21210.5098|21124.5195|20943.7891|20943.9805|20947.5508|20791.9707|20868.5605|20824.6895|20767.6797|20667.0293|20538.6895|20373.8398|20351.4199|20309.0098|19984.2695|19768.9492|19439.0703|19103.3008|19082.2305|18867.3691|18715|18233.8008|18184.9004|18025.7305|17803.7793|17495.4707|17197.1699|17170.1992|17661.4707|18013|18250.3398|18485.5703|18563.3203|18853.1895|18835.0293|18927.5996|18843.0098|19163.0098|19394.4805|19273.2305|19446.3906|19487.6602|19454.7598|19355.9102|19264.75|19087.6094|18999.9395|19081.0605|18960.8496|18840.1699|18762.4609|18598.8105|18613.0801|18852.0605|18661.6406|18970.4199|19085.1309|18994.3105|19045.25|19003.25|19051.4102|19025.8398|19042.7109|18985.7891|18928.8906|18990.2793|19036.9492|19298.5508|19122.8105|19005.9297|18906.3496|18897.4102|18925.7207|18916.7598|18984.2207|18979|18921.5996|19029.1504|19078.9805|19126.4609|19073.2402|19066.8398|19141.1504|19115.0098|19081.8906|18822.5195|18757.9199|18870.4102|18876.75|18784.8691|18572.1094|18508.4492|18611.9297|18613.8203|18736.0293|18856.6191|18939.5|19163.1406|19284.3105|19377.5996|19097.1895|18933.6797|18922.8398|18909.0508|18711.5|18784.6191|18621.8594|18853.1191|18848.3496|18778.5|18867.7207|18764.7402|18753.9199|18590.1895|18578.4297|18533.1992|18589.3906|18626|18994.5098|19039.7109|19040.0098|19090.7891|19089.8496|19126.75|19111.3496|18545.1992|18624.3105|19083.6895|19637.5098|19876.9395|19823.3105|19435.5801|18981.2402|18666.7207|18485.2793|18277.9492|18049.5703|18064.6895|17877.8496|17596.3691|17333.6992|17000.9902|16942.6797|16941.1094|17272.9199|17170.6602|16911.9805|17109.6699|17277.5898|17312.2891|17299.6602|17239.6191|17381.5098|17423.9902|17484.3105|17437.7402||17792.9902|17649.0898|17654.5508|17449.4395|17303.6191|17266.7891|17069.3398|17006.2598|17039.9492|16944.7793|16926.1602|17249.6191|17364.8203|||17302.2402|16915.7891|16839.3496|16398.1406|16186.9902|16139.2598|16048.29|16187.1299|15809.7998|16147.8398|16095.3096|16535.1309|15901.0303|15160.3604|15043.4502|14798.1299
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|48875.3398|49146.6211|49048.0313|49126.3008|49512.1484|48626.2383|49083.7188|49157.3594|48819.4609|48968.0195|49238.5703|48782.1094|49328.5|49886.6211|50234.5703|49822.3203|49602.3398|49511.7695|49587.9883|49854.9219|49126.0117|48736.8203|47943.7695|46962.6016|46448.9414|45910.5586|46642.5703|46102.5195|46792.6211|46258.3398|47008.3398|47733.1406|48205.2891|47760.3594|47882.0313|47455.8281|47999.4219|48224.0195|48017.1289|48178.1406|48330.6602|48229.1719|48204.2305|47072.5898|47316.9805|||47141.0586|47197.1484|47259|||46923.2813|46317.1797|45397.3203|46596.6211|46672.8281|46618.6484|46509.5313|46137.8008|46012.5703|46464.9102|46579.5898|46757.3086|46871.2891|47023.1406|46659.75|46585.1094|46855.8984|46773.3281|47391.3281|47071.1289|47287.6992|46951.6094|46011.7891|45983.3281|45621.6602|45804.7305|45407.4492|45157.25|44281.4492|44099.5898|44470.9414|44171.3086|43956.5195|41693.0313|41798.3203|41007.9609|40219.8203|38978.0195|38010.1016|37860.0586|37914.1016|39518.0313|40132.7813|40853.5898|40411.9883|40431.0508|41270.3008|41041.6992|41074.4609|40387.6094|41536.3906|41432.4805|41771.6016|41510.2109|41482.7891|41170.6289|41159.4805|40811.4297|40385.1992|40379.2617|40281.3398|40378.5703|40588.1289|39610|40051.6211|40100.4492|40027.8008|39811.2109|41315.7813|41770.2891|42244.8398|42229.9492|41884.7109|41941.7305|41940.6094|41837.1484|41009.4805|41766.6484|41032.8984|41371.9492|42021|41464.0898|41545.9219|41984.6094|41998.1016|42611.5508|42384.6289|42560.9219|41676.5508|41827.9102|42438.2695|41994.3516|42215.9102|42380.5195|42865.5195|43246.5117|42763.5195|41583.75|41297.7695|41210.4297|41771.2891|41504.1406|41008.6406|40399.5195|40688.4414|42068.3203|42114.9883|42363.2813|42480.3203|43282.7109|43588.0781|43851.8281|43636.1289|43071.25|42937.7188|42780.1406|41932.9609|42193.4688|41696.4102|41144.5|41974.6914|42213.3594|42253.8203|41599.0508|41936.9297|40764.4609|40858.5898|41009.3594|40328.9492|40561.75|40410.3906|41841.4219|41076.2305|41241.8086|40961.8906|41172.3789|41255.9219|39876.1914|39702.7109|39531.8008|41531.1094|41893.0508|42526.1406|42433.9102|41270.5|41286.8594|39877.0195|38936.6289|38251.0703|38573.9414|37647.1484|37542.4805|36986.3789|36398.6602|35916.8008|36181.7695|35806.4102|36577.6484|35117.0391|35149.1602|35806.9688|36590.2188|36219.3984|36340.1289|35935.3281|35756.6797|36231.9297|35498.9219||36863.5586|37648.75|36835.7695|36217|35130.6797|35447.8594|34935.6094|34280.3906|35558.3711|35517.0313|34918.6914|34816.5117|36564.4297|||36696|36194.5586|36258.9102|35483.3906|34119.4609|35055.8984|34453.9492|35507.5898|35135.8203|35032.0703|36170.7305|35908.9609|35294.4805|32402.3809|32760.6699|32209.0801
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2277.3999|2268.2|2283.8|2281.3999|2275.5|2251.1001|2279.7|2262.1001|2265.7|2253|2267.2|2275.5|2293.1001|2310.5|2312.7|2289.3999|2284.8|2288.7|2292.6001|2299|2276|2245.2|2224.8999|2164.2|2138.1001|2128.3|2143.8999|2147.8|2154.2|2173.1001|2173.1001|2229.5|2212.8999|2211.7|2198.7|2215.3|2228.1001|2221.7|2221.3999|2220.5|2240.8|2223.7|2219.8|2176.2|2190.2|||2175.2|2179.3999|2175.5|||2156.7|2126.3|2104.8|2155.7|2155.7|2159.8|2139.1001|2142.5|2142|2160.6001|2176.7|2162|2166.7|2171.1001|2155.7|2154.8999|2170.3|2186.5|2189.3999|2188.8999|2185.3|2165.8999|2151|2127.3|2118.5|2116.6001|2100.3999|2095|2049.1001|2048.1001|2056.3999|2044.7|2047.8|1935.6|1932.2|1893.3|1852.5|1795.7|1754.1|1762.9|1788.8|1852.7|1873|1889.1|1869.5|1901.3|1908.7|1910.4|1897.9|1888.9|1925.3|1924.1|1927.8|1919.9|1914.5|1898.9|1903.8|1879.3|1859.3|1879.3|1867.3|1875|1870.5|1846.6|1862.5|1875|1860.3|1895|1928.5|1930.7|1952.7|1953.7|1946.1|1943.9|1953.7|1935.8|1935.8|1932.2|1935.1|1969.8|1960|1942.9|1964|1954.7|1967.4|1968.8|1987.9|1968.8|1942.2|1948|1960.5|1971.3|1967.6|1972|2001.6|2000.6|1984.5|1923.1|1912.6|1939|1944.9|1921.4|1896.7|1909.7|1951.7|1952.5|1966.4|1971|1978.4|2022.2|2032.9|2066.2|2021.7|1991.1|1987.7|1985|1938.5|1953.2|1927.3|1949.8|1958.8|1955.7|1970.5|1944.4|1945.8|1893.5|1898.2|1903.3|1903.3|1880.3|1938|1936.3|1916.3|1915.5|1923.8|1929.8|1930|1851.2|1874.2|1892.8|1973.5|1985|1994.3|1977.7|1941|1922.9|1862.7|1811.3|1797.7|1800.1|1782|1748.8|1719.9|1699.1|1689.1|1685.2|1719.7|1705.7|1660.5|1666.3|1691|1708.7|1716.2|1695|1684.9|1698.4|1689.8|1684||1778.8|1757.1|1744.6|1691.8|1667.8|1668|1635.3|1649.7|1671.2|1685.9|1669.3|1708.4|1735.8|||1729|1697.2|1742.7|1669.3|1628.7|1639.5|1632.1|1676.1|1640.9|1661|1675.2|1712.3|1629.4|1528|1552.2|1531.1
00388|174|/indices/spain-35|INDICES:ES|8387.0996|8382.2002|8466.5996|8436.5|8395.9004|8377.0996|8387|8311.5|8259.9004|8126.2998|8172.6001|8168.6001|8176.2998|8222.2998|8218.5996|8055|8095.1001|8144.2998|8219|8260.2998|8227.2002|8122.6001|8088.2002|7958.8999|7842.2998|7882.8999|7958.8999|7995.5|8008.5|8085.7998|8078.1001|8275.9004|8240.9004|8320.2002|8259.4004|8361.7002|8394.4004|8386.5996|8396.2998|8411.9004|8439.7002|8399.5|8383.7002|8118.1001|8207.2002||8129.7998|8194.2002|8225.7998|8192.0996||8112.3999|8084.2002|7942.3999|7872.2998|8159.3999|8180.7998|8209.7002|8166.6001|8222.5|8151.3999|8284.2998|8292.5996|8273.5996|8296.4004|8322.9004|8223.4004|8226.2002|8176.3999|8165.2002|8190.7002|8184.8999|8199.9004|8143.2002|8067.2998|8001.1001|7978.7998|7994.2998|7979|8102.3999|7823.1001|7773.2998|7804.6001|7720.2998|7535.2998|6940.3999|6948.2998|6790.7998|6760.7998|6590.7002|6461.6001|6514|6563.7998|6846.7002|6904.2002|6902|6839.5|6962.2002|6972.1001|6932.7998|6877|6842.2998|6946.7998|6960.6001|6979.8999|7024.6001|7018.7998|6952.6001|6975.3999|6851|6754.5|6800.7998|6771.1001|6790.7002|6798.8999|6681.8999|6705.7002|6781.1001|6758|6892.8999|7075.2998|7101.7998|7110.7998|7064|7005.7002|7000.8999|7050.8999|7038.6001|7102.6001|7098|7133.3999|7159.6001|7046.1001|7042|7198.2998|7162.8999|7130.2002|7136.5|7215.1001|7120.7998|7025.8999|7034.5|7094.2998|7165.6001|7173.2998|7227.6001|7321.8999|7317.8999|7290.1001|7053.8999|6961.7998|7046.1001|7123.5|7064.7998|6983.2998|7049.5|7192.7002|7260.2002|7257.2998|7268|7322.7002|7442.2002|7498.6001|7654.7998|7495.5|7485|7498|7529.6001|7352|7452.1001|7324.2998|7383.5|7382.7002|7511.2998|7632.2998|7520.6001|7538.2002|7283.8999|7307.5|7318.2998|7344.8999|7295.7998|7440.8999|7495.1001|7426.8999|7502.1001|7495.2002|7552.5|7599.2998|7309.3999|7425.2998|7486.5|7861|7914.7002|7992.7002|7890.3999|7669.2002|7629.7002|7445.2998|7276|7201.7998|7244.5|7229|7023.7998|6856.7998|6751.7998|6773.3999|6697.1001|6872.6001|6790.2002|6624.2998|6609|6728.2002|6795.1001|6854.7002|6807.3999|6747.2002|6762.5|6815.8999|6767.7002||7128.3999|7055.7002|6857.8999|6790.1001|6710.7998|6797.6001|6729.6001|6760.8999|6933.2998|7000.2998|6950.8999|7086.7998|7209.7002|||7116.7998|6952.5|7119.1001|6874.8999|6632.5|6658.8999|6687.7998|6802|6789.1001|6936.7002|7033.2002|7058.1001|6717.2998|6472|6769.8999|6506.3999
00389|24227|/indices/ftse-latibex|INDICES:ES|1844.8|1840.7|1802.6|1812.4|1808.4|1867.3|1899.7|1891|1855.2|1959|1981.9|2013.3|1978.6|1964.1|1963.6|1964.6|1960.6|1944.1|1978.1|2000.8|1992.6|1960.7|1947.7|1929.6|1897.7|1928.8|1933|1957.9|1964|1922.3|1981.8|2031.2|2037.5|2069.6001|2082.1001|2102.2|2098.1001|2109.2|2107.3|2107|2106.6001|2075.1001|2052.3999|2070.3999|2021||1997|1996|1998.8|1994.8||1982.6|1988|1984.1|2031.4|1999.2|1982.8|1963.7|1963.3|1993.3|1963.6|1957.9|1938.4|1932.3|1928.8|1915.8|1879.7|1867.5|1864.6|1869.2|1871.1|1862|1864.9|1840.2|1785.8|1769.2|1765.2|1780.9|1752.6|1705.5|1672.6|1698.9|1714.5|1689.7|1650.5|1538.1|1524.4|1472.3|1468.3|1447.6|1438.6|1454.2|1503.9|1521.6|1533.6|1536.7|1530.7|1503.9|1490.8|1500.8|1515.8|1502.1|1502.1|1492.3|1498.9|1494.4|1469.2|1479|1479.9|1438.2|1436|1446|1442.1|1470.4|1499.6|1482.5|1487.8|1487.8|1506.5|1548.6|1591.2|1600.9|1599.2|1595.9|1569.1|1590.6|1584|1598.5|1581.9|1597.7|1594.3|1600.7|1582|1559.5|1587.7|1562|1527.4|1548.9|1557.7|1556.4|1530.4|1552.5|1603.8|1566.5|1581.8|1605.1|1605.1|1624.2|1623.9|1595|1612.3|1639.8|1618.9|1599.9|1632.5|1648.3|1688.8|1687.1|1676|1667.7|1674.4|1708.6|1714|1699.7|1655.3|1656.6|1658.3|1658.3|1636.3|1636.3|1618.6|1629.9|1625.1|1644.7|1643.3|1607|1610.7|1578.2|1555.9|1553.1|1582.8|1590.1|1655.7|1655.7|1633.7|1628.2|1620.8|1613.7|1618.8|1581|1640.1|1657.4|1721.7|1728.9|1738.1|1711.8|1644.1|1646.5|1577.7|1509.2|1519.4|1512.6|1506.4|1524.4|1470.2|1419.3|1434.8|1412|1409.2|1392.2|1356.4|1336.3|1380.5|1399|1390.1|1372.5|1335.1|1376.3|1375.3|1397.2||1449.6|1401|1336.5|1295.3|1367.7|1383.1|1370.9|1366.2|1422|1398|1435|1452.5|1458.2|||1458.9|1416.6|1415.1|1330.1|1353.9|1348.4|1360.3|1359.3|1323.8|1397.3|1414|1354.5|1263.6|1317.2|1338.7|1396.4
00390|24228|/indices/general-madrid|INDICES:ES|839.83|838.66|846.27|842.97|839.39|837.19|840.11|830.99|825.98|814.79|819.74|818.65|820.4|823.86|823.77|807.36|810.77|815.73|822.46|826.37|822.14|811.8|806.67|794.03|781.99|785.9|793.23|797.72|799.35|806.72|806.28|826.12|823.63|831.82|825.65|835.61|838.61|838.1|838.82|839.84|843.15|839.01|837.19|809.68|817.43||809.39|816.08|818.97|816.32||809.04|805.57|791.4|784.07|813.15|814.15|817.15|813.51|818.19|811.34|825.38|825.55|824.65|826.72|829.75|816.66|817.49|811|809.63|812.29|810.8|811.88|807.34|798.05|791.66|789.69|791.39|789.43|801.2|772.39|766.05|769.36|761.15|742.47|683.99|683.82|668.22|666.79|650.23|637.71|641.76|647.52|674.34|679.75|679.87|673.4|685.34|686.21|683.16|677.56|674.11|683.66|685.85|688.08|691.44|691.26|684.94|687.26|674.23|664.77|669.12|666.23|667.46|668.25|657.77|659.21|666.26|664.4|678.4|695.37|697.89|698.67|695.61|690.89|689.86|694.65|693.67|699.71|699.01|700.99|703.58|692.45|692.95|708.1|704.82|701.31|702.07|710.3|700.84|691.65|692.51|698.89|705.28|706.49|711.54|721.24|721.01|718.33|695.41|686.67|695.41|703.65|697.75|689.59|694.83|708.56|716.59|716.51|718.26|724.14|735.65|741.15|757.4|741.55|740.88|742.08|744.7|727.75|736.63|723.85|730.14|730.26|742.93|754.47|742.52|744.7|719.33|720.28|722.14|724.89|720.49|734.76|739.91|732.39|740.61|738.5|745.19|750.05|721.76|733.98|739.84|776.96|781.76|790.33|779.72|756.57|751.47|733.1|716.55|709.31|714.06|713.08|692.95|676.86|666.64|667.96|660.7|678.41|670.2|653.98|651.98|664.34|670.6|678.1|672.95|667.91|670.61|675.73|670.47||704.31|697.92|677.92|668.78|662.03|670.08|661.92|664.36|681.31|687.23|682.53|697.52|710.61|||701.29|686.32|702.55|679.96|656.67|659.12|661.49|673.2|671.16|686.07|695.35|698.18|665.16|641.73|669.62|643.84
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13368.5996|13433.7998|13520.5|13488.2002|13378|13281|13278.7002|13081.9004|13231.5996|13186.5996|13073.7002|13112.0996|13133.5996|13109.9004|13080|12943.7998|12966.5|12993.5996|13020.5|13057.5|12885.0996|12698.2002|12657|12575.0996|12386.5|12377.2998|12347.4004|12491.0996|12492.2998|12705.9004|12716.9004|13000.4004|12959.9004|13126.5|13044.4004|13093.9004|13089.2002|13015.2002|13026.9004|12975.7998|13039.2002|12980.4004|12924.0996|12705.7002|12826.5||12751.5996|12834.7002|12828.0996|12751.2998||12671.9004|12608.7002|12446.9004|12346.5|12577.5996|12535.0996|12450.4004|12445.5996|12438.4004|12346.0996|12443.5996|12502.7998|12504.7002|12538.9004|12446.7998|12252.2002|12236.4004|12156.9004|12173.7002|12158.4004|12089.7998|12071.2002|12015.7002|11950.5|11813.5996|11749.4004|11780.0996|11748.9004|11726|11426.2998|11139.2998|11187.7998|11134.2002|10984.4004|10542.5996|10503.5996|10369.2002|10300.5|10206.7002|10110.7002|10123.0996|10308.5996|10464.7998|10581.2998|10634.5|10604.2998|10644.7002|10643.5996|10728.7998|10700.4004|10631.2998|10715|10803.7998|10805.0996|10826.5|10780.2998|10720|10794.0996|10681.9004|10574.0996|10605.9004|10569.0996|10569.7002|10619.9004|10603.7002|10643.0996|10757.0996|10702.0996|10960.0996|11153.5|11125.5|11085|11048.2002|10943.5|10865.7002|10727.0996|10666.9004|10611.7998|10546|10448.0996|10528.9004|10514|10639.7998|10740.2002|10646.4004|10629.0996|10610.7002|10750.7998|10701.2998|10634.5|10647.4004|10700.5|10750|10750.0996|10866.5|10854.0996|10755.5|10771.9004|10612.7998|10548.2998|10718.5996|10776.7998|10618.7998|10526|10483.2002|10552.5996|10541.7002|10639.7998|10668|10873.7002|10910.7002|10812.7002|11120|10989.7998|11050|11041.9004|11039.5|10745.2002|10839.7002|10698|10844.7002|10926|10967.4004|11024.5|10835.5|10786|10543|10490.2002|10475.9004|10572.2998|10531.9004|10706|10761.0996|10670.7998|10806.9004|10770.7998|10827.2998|10883.0996|10605.0996|10713.4004|10840.5996|11250|11375.5996|11597.9004|11454|11220.7002|11114.9004|10849.5996|10716.7002|10518.9004|10580.4004|10556.5|10347.7998|10257.2998|10034.5|10086.0996|9970.2998|10082.7002|9997.5996|9866.0996|9908|10118.2998|10251.0996|10392.0996|10220.4004|10193.5|10185.4004|10282.2998|10217.7998||10437.5996|10340.0996|10125.0996|10053.9004|9935.7002|9994.7002|9810.2998|9856.5|10051.7002|10067.5996|9979.7002|10188.5|10215.4004|||10079.7998|9944.2002|10003.4004|9829.5|9753.5|9780.7998|9787.7998|9827.7002|9672.9004|9759.5996|9683.4004|9686.5|9321.5996|9124.7998|9403.7002|9566.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|8575|8564.5|8610.5|8615.4004|8590.9004|8504|8539.0996|8446.9004|8497|8478.7998|8451.7002|8509.9004|8534.7998|8548.5|8462.9004|8365.7998|8368.2998|8299.5|8416.2998|8405.0996|8299.9004|8168.3999|8203.5996|8102.1001|7877.7002|7928.5|7889.2998|7919.3999|7923|8097.7998|8112.7998|8293.7998|8350.7998|8409.5|8335|8506.2002|8531.9004|8502.2998|8483.4004|8531.2998|8719.4004|8666.9004|8552.7002|8339.2002|8309.5||8111.2998|8112.5|8128.7002|8074||7970.1001|7920.5|7878.5|7837.7998|8035.7998|8011.2998|7950|7911.2002|7822.5|7704.8999|7826.7002|7815.1001|7779.6001|7800.2002|7793.2998|7674.8999|7661.8999|7757.3999|7726.2002|7708.5|7760.3999|7733.2998|7653.7998|7584.6001|7501.8999|7480.5|7518.8999|7555.8999|7464.8999|7232.8999|7148.6001|7079.6001|7032.8999|6867|6624.2002|6532.7002|6386.5|6389.7998|6312|6301.5|6293.7998|6400.7998|6538.6001|6637.7002|6673.2002|6602.2998|6681.2002|6657|6631.2998|6588|6592.1001|6635.7002|6734.2002|6799.8999|6784|6771.1001|6728.5|6745.5|6722.1001|6499.2002|6542|6508.3999|6481.1001|6474.8999|6515.3999|6448|6562.1001|6560.5|6771.5|6835.5|6841.5|6759.8999|6713.8999|6690.5|6664.7002|6658.3999|6657.7002|6672.3999|6683.1001|6636.7998|6542.2998|6547|6563.2002|6609.1001|6578.2002|6539.5|6541|6590|6542.6001|6488.2998|6497.5|6519.2002|6519.2998|6550.3999|6585.8999|6606.5|6571.2002|6524.3999|6415.1001|6307|6342.2998|6330|6222.3999|6134.7002|6099.2002|6184.3999|6223.5|6251|6316|6336.7002|6355.7002|6398.2002|6453.6001|6402.8999|6376.3999|6377.6001|6377|6226|6259.7998|6204.6001|6224.2002|6212.2002|6224.1001|6300.3999|6189.8999|6179.3999|6071.3999|6094.7998|6082|6142.5|6140.2998|6304.5|6354.1001|6318.7998|6379.7998|6336.1001|6347.1001|6391.2998|6040.5|6068.2998|6059.7998|6226.7002|6289.8999|6349.1001|6293.2002|6221.2998|6137.7002|6063.2002|6026.3999|5897.5|5893.7998|5941.6001|5846.5|5779.6001|5615.6001|5598.6001|5484.6001|5595.5|5525.6001|5487.7002|5596|5784.6001|5825.7998|5899.7998|5856.7998|5862.6001|5812.7002|5850.1001|5731.7002||5858.1001|5786.5|5761.5|5680.8999|5534.6001|5573.2998|5546|5527.2002|5586.1001|5506.2998|5471.5|5565|5601.3999|||5552.1001|5489.2002|5518.7002|5339.8999|5296.7002|5213.1001|5141.5|5148.3999|5003.5|5088.2998|5004.7998|5055.5|4855.2998|4703.2002|4876.7002|4734.1001
00393|1159115|/indices/vibex|INDICES:ES|19.8|20|19.2|18.6|20.5|22.1|19.1|19.6|20.2|20.3|19.3|19.8|19.2|18.3|18|19.1|19.3|18.9|19.2|18.5|18.9|19.7|21.2|21.7|23.4|25.7|24.3|24.3|21.4|21.9|19.6|18.9|19.6|20|20.2|20.1|18.9|19.9|20.7|20.4|18.6|19.9|20.4|22.9|22.6||22|20.9|20.4|20.6|||21.5|22.8|25.4|19.5|18.7|20.8|20.6|21|21.9|20|19.2|19.5|20|18.8|19.2|19.4|19.4|19.8|18.4|19|19.4|19.2|19.6|19.3|18.9|19.4|21.7|20.9|20.7|21.1|21.4|22.6|21.4|23.1|23.1|25.4|28.6|30.9|32.1|32.9|32|28.7|26.3|24.7|25.9|26.2|24.1|23.3|23.5|24.2|21.2|20.7|21|21.7|21.6|23.4|23.4|25.1|26.1|24.7|24.4|25.6|26|27.3|25.7|24.4|25.4|25.2|20.1|20.8|19.7|20|21.2|21.9|23.2|26|27.8|27.1|26.2|22.4|23.7|23.9|22.9|22.1|20.4|20.9|20.4|21.2|22.6|22.1|20.8|21.3|21.7|22.5|21.3|20.8|20.7|22.2|22.7|23.1|22.6|24.1|24.5|24|26.1|22.4|22.7|23.5|23.2|20.4|22.2|19.9|22.6|22.9|24|23.8|26.5|24.3|26.1|26.7|25.7|25.2|24.4|24.5|24.4|26.5|28.6|30.1|29.8|30.6|28.6|27.5|29.9|28.9|32.5|29.5|31.2|35.1|32.5|29.6|25.9|25.8|23.4|23.5|24.7|25.2|24.9|26.9|26.1|24|23.8|23.9|25.3|26.8|25.7|25|27.1|27|29.3|30.3|25.4|23.6|26.2|25.9|27.7|28|31.1|33.2||28|26.3|28.5|31.5|32.8|34.9|37.8|38|33.9|34.6|36.7|37.1|33.1|||36.6|39|36.2|35.4|41.6|43.1|45.8|42.9|51.9|53.8|47.5|49.5|48.6|57.1|59.9|68.5
00394|168|/indices/netherlands-25|INDICES:NL|662.74|661.36|668.67|668.24|665.69|658.23|671.49|666.59|669.62|673.13|679.79|683.51|688.83|689.24|686.98|677.24|664.34|663.23|657.98|658.25|657.7|655.8|659.16|654.58|648.88|644.94|650.12|656.36|662.47|667.85|660.89|666.66|661.09|654.55|651.61|655.24|656.66|645.42|646.06|646.92|645.6|642.39|641.25|634.11|636.24||628.05|631.05|633.12|630.03||626.46|623.64|618.86|617.31|628.89|626.47|623.61|618.59|619.56|618.02|621.62|622.01|618.36|616.35|615.67|613.26|612.32|613.41|615.11|613.59|610.13|608.09|608.26|607.3|601.66|597.95|603.77|601.69|604.19|601.92|603.44|600.43|594.82|599.2|574.64|573.75|565.66|555.57|545.27|536.21|538.23|541.13|547.97|551.9|558.33|557.17|566.4|566.73|574.24|570.83|564.97|574.35|575.52|573.84|567.79|561.61|556.19|559.81|559.65|553.12|553.44|551.88|552.09|553.19|544.41|544.41|550.72|545.89|546.37|555.54|553.99|559.99|557.6|557.64|554.68|553.88|553.13|548.48|547.86|552.34|568.08|565.57|556.47|561.92|563.65|568.21|566.26|565.91|563.74|554.9|555.39|560.34|565.54|563.98|568.86|573.23|575.71|569.09|561.63|561.38|563.98|566.3|563.1|559.03|556.89|564.67|566.82|568.02|566.73|568.14|580.74|579.21|587.03|580.46|575.97|574.57|582.43|572.51|579.27|571.92|576.05|578.27|577.1|580.21|574.01|571.24|564.57|564.76|563.22|569.23|562.21|572.54|576.45|571.5|570.47|569.63|568.66|564.35|543.89|550.96|551.46|567.27|569.62|572.08|573.46|563.87|562.46|547.99|540.61|536.94|539.62|533.4|538.65|533.56|525.1|529.46|531.31|525.2|521.41|508.33|506.38|518.07|523.64|525.11|521.61|516.26|510.87|511.01|498.81||528.69|527.55|521.57|514.66|511.96|517.35|510.32|506.92|512.76|511.89|499.52|506.78|513.54|||511.93|500.71|508.56|491.68|477.13|482.66|475.59|486.04|476.12|474.37|482.99|482.53|461.73|437.15|449.08|425.16
00395|14861|/indices/ams-all-share-index|INDICES:NL|953.42|959.8|968.29|966.47|963.08|960.53|971.09|966.48|974.33|987.35|989.17|992.49|997.54|996.52|994.12|982.17|967.65|966.18|959.49|959.45|957.81|955.2|960.45|953.01|942.88|940.97|942.04|955.08|960.49|973.02|960.77|964.77|957.83|946.37|941.73|947.85|948.51|930.39|930.23|932.08|929.85|924.41|923.06|916.75|920.04||908.52|912.38|911.97|905.42||904.62|902.21|896.32|901.55|906.91|906.78|902.15|895.33|896.97|895.02|899.38|899.91|896.48|895.8|894.43|893.06|889.81|889.87|890.91|890.58|885.7|882.8|881.97|881.35|871.76|869.07|873.22|870.68|874.84|870.51|870.97|863.68|865.29|875.58|839.05|835.71|820.32|802.42|792.25|779.7|779.33|788.61|792.34|798.76|803.81|803.59|816.49|817.9|826.25|822.16|825.44|828.23|828.77|825.52|816.02|807.49|802.21|805.16|804.6|795.89|796.23|793.71|792.83|793.81|781.96|785.53|792.83|785.51|793.66|800.53|804|806.43|803.37|802.83|797.74|795.89|794.52|789|788.36|797.09|820.84|818.62|807.13|813.39|815.38|822.13|818.15|812.89|809.69|795.45|799.82|799.96|806.75|805.66|813.31|820.7|821.18|811.13|801.57|801.78|809.13|812.63|810.13|803.76|801.86|810.99|812.91|814.43|811.73|828.23|834.43|835.8|843.78|830.76|827.27|830|836.61|834.93|835.53|825.41|832.82|831.43|829.36|831.67|823.39|818.76|808.7|807.26|802.77|811.29|802.51|820.74|824.87|815.37|813.8|812.67|810.49|804.49|778.58|786.19|798.82|810.07|810.97|814.94|815.69|802.48|801.69|784.23|775.55|769.46|770.76|764.16|770.78|762.32|751.49|763.15|763.86|752.54|747.24|731.22|737.6|744.54|748.91|749.77|742.62|732.42|725.47|724.78|728.9||748.47|744.91|735.89|726.9|722.54|728.34|718.1|722.8|723.01|723.21|703.95|712.47|722.01|||718.64|703.3|714.53|690.63|672.35|677.03|683.49|686.28|671.75|684.1|684.09|683.26|652.42|618.93|638.09|599.59
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1266.13|1256.88|1282.9|1279.22|1272.3|1247.71|1270.1|1247.3|1250.14|1248.85|1245.62|1254.48|1262.5601|1268.53|1265.29|1236.16|1229.92|1240.3199|1233.53|1234.51|1231.08|1223.37|1245.64|1234.74|1210.66|1201.77|1201|1225.73|1226.9399|1243.51|1237.85|1247.04|1235.63|1230.15|1220.13|1240.28|1247.52|1241.12|1239.4|1252.02|1261.09|1241.8101|1220.05|1201.49|1187.46||1158.05|1154.28|1165.6|1169.74||1155.54|1141.15|1123.48|1096.3199|1113.27|1119.29|1117.95|1105.4301|1120.13|1123.47|1129.34|1132.54|1129.49|1114.65|1110.28|1103.49|1103|1099.5|1097.9|1097.1|1095.0601|1101.73|1111.99|1082.6801|1046.72|1038.4399|1037.8199|1033.15|1028.39|1002.95|996.24|989.97|989.76|979.51|946.43|942.64|924.06|914.05|908.04|893.46|897.37|904.54|918.97|930.14|940.14|933.92|946.55|949.53|941.99|937.18|930.08|942.85|940.67|956.19|950.11|944.43|942.72|939.29|926.63|914.62|913.46|906.39|898.49|900.21|882.77|890.71|915.32|919.55|925.74|941.35|938.77|944.05|936.24|942.65|935.25|938.3|938.01|940.71|937.6|939.41|953.82|949.4|957.35|957.14|953.83|945.03|947.14|906.93|901.51|878.82|871.73|870.71|873.83|872.74|873.39|880.76|880.16|871.74|856.98|849.95|851.43|846.3|845.82|835.65|830.61|830.1|831.06|837.85|838.03|845.04|858.36|862.66|863.85|847.41|849.11|847.74|852.36|834.11|839.89|824.84|839.9|840.42|838.36|838.52|824.41|823.51|816.35|817.82|814.35|815.71|812.14|829.42|827.16|815.38|812.12|819.17|825.76|821.54|801.69|809.41|815.95|864.86|892.45|900.51|873.13|857.54|851.29|825.61|801.55|792.01|797.11|790.5|779.27|762.88|748.6|753.52|751.11|749.38|732.78|706.95|706.23|720.95|732.56|751.59|737.07|733.2|746.99|748.08|735.98||776.76|767.87|743.21|739.91|731.27|724.87|704.95|706.5|718.9|723.46|709.74|727.47|750.73|||750.5|729.51|736.11|693.21|674.18|682.65|668.73|681.62|657.38|678.77|688.71|710.31|660.95|638.18|664.99|628.04
00397|14862|/indices/amx-index|INDICES:NL|979.43|986.94|997.9|995.3|996.49|984.14|999.09|990.65|995.84|994.92|998.54|1008.27|1015.55|1020.68|1019.79|1012.08|1002.8|1006.07|1002.59|1002.35|992.23|987.53|990.35|983.06|973.93|972.32|966.88|973.36|979.23|984.63|980.82|988.95|979.75|981.09|977.51|981.46|986.09|974.58|970.98|970.28|978.97|970|956.27|946.09|950.9||936.26|940.63|941.15|940.6||935.4|933.57|927.43|918.13|926.84|928.47|924.52|900.97|895.41|900.78|905.56|912.94|916.01|921.52|919.46|910.36|912.03|914.01|915.34|915.69|909.13|906.03|901.07|891.51|879.26|874.78|878.8|879.57|881.74|863.01|864.28|855.29|857.05|871.28|832.08|830.1|818.6|809.95|791.89|776.36|777.8|783.89|805.71|821.47|832.01|829.13|841.42|844.8|848.5|846.94|844.31|853.13|852.35|855.51|851.46|845.88|839.6|838.26|829.35|819.21|816.08|810.74|803.38|801.25|789.1|791.23|805.26|805.64|814.72|825.84|825.66|825.58|819.04|817.33|813.36|801.88|800.79|802.86|801.08|808.85|819.12|813.87|810.29|818.32|812.86|815.41|816.58|820.84|812.27|805.57|802.77|803.35|812.05|813.44|808.71|819.11|817.69|815.51|798|789.88|792.32|787.2|781.64|775.13|774.03|771.93|775.33|779.8|772.59|777.88|780.72|782.3|782.74|771.75|771.22|771.94|777.8|767.9|773.35|763.76|769.42|771.45|775.24|779.47|768.7|770.77|761.47|753.98|749.71|754.78|749.89|766.07|771.18|758.66|761.73|766.13|769.35|764.51|737.65|746.98|744.71|783.9|800.87|805.34|793.08|775.98|769.24|748.21|733.76|730.76|737.44|728.99|717.92|706.32|694.98|702.47|706.89|704.7|698.3|679.35|675.54|689.11|704.39|718.12|716.74|705.75|709.57|717.13|706.19||742.74|726.94|704.33|693.82|687.43|689.71|673.08|677.85|689.12|685.65|670.48|685.33|703.25|||699.6|681.05|694.62|668.43|652.24|658.28|656.02|667.45|646.93|658.4|668.03|674.16|636.83|591.39|618.92|578.97
00398|1016254|/indices/atx|INDICES:AT|3119.9099|3088.22|3133.75|3095.6399|3078.54|3071.75|3097.6499|3073.8301|3040.3601|3011.8301|3019.45|3034.04|3034.5|3044.3301|3020.9199|2992.78|3013.1799|3020.8101|3027.46|3045.6201|3021.3301|3019.05|2997.8|2978.51|2940.27|2912.03|2930.3501|2952.3201|2986.3|3029.7|3024.1101|3059.46|3032.01|3024.4399|2994.5901|2997.1201|2998.75|2981.3799|2970.47|2970.5601|2967.22|2951.1399|2883.3301|2810.5701|2835.5|||2800.1899|2785.9099|2772.74|||2737.1201|2714.4099|2713.1699|2746.4399|2738.47|2736.48|2707.6499|2685.8501|2653.75|2679.52|2688.1799|2644.3601|2658.4399|2656.99|2621.23|2610.1101|2608.26|2596.9199|2613.02|2591.4199|2603.5701|2573.52|2550.3799|2525.26|2509.5701|2514.3601|2498.3|2505.96|2419.3201|2406.1899|2413.1499|2396.4199|2340.5801|2188.6699|2199.4299|2164.5601|2153.3401|2096.1899|2057.48|2055.51|2109.0601|2193.6101||2205.6299|2175.04|2204.29|2209.0901|2215.1001|2206.74|2210.53|2220.5|2219.76|2240.9099|2229.26|2217.1299|2191.6399|2190.6101|2143.1201|2102.79|2129.0901|2122.3301|2129.9199|2125.98|2119.3301|2124.0701|2163.9199|2158.8401|2203.6599|2242.6699|2258.72|2260.3601|2259.3301|2251.1499|2245.0601|2270.5901|2259.1499|2263.45|2276.8201|2258.5|2258.4399|2248.22|2231.27|2273.25|2263.4199|2252.8899|2261.25|2288.1399|2252.1599|2212.95|2218.5|2218.8899|2241.01|2254.8701|2269.6001|2287.1101|2299.29|2285.8799|2225.0601|2197.3799|2229.6799|2235.77|2203.05|2157.0701|2189.1599|2217.8601|2247.6001|2271.74|2257.29|2295.28|2329.73|2356.3201|2364.27|2322.0901|2326.4299|2339.6799|2348.5801|2306.8799|2319.49|2277.9399|2311.23|2316.4099|2339.3|2351.3301|2296.22|2313.26|2268.51|2260.24|2251.77|2266.46|2253.28|2314.4099|2330.9099|2319.47|2348.47|2363.4199|2382.21|2399.79|2306.8999|2350.47|2386.26|2490.8|2530.6299|2536.6699|2493.04|2395.1799|2369.3999|2333.48||2268.76|2287.26|2275.5|2223|2162.5601|2147.3701|2146.96|2153.4199|2226.8401|2220.9299|2157.3999|2164.52|2202.47|2230.24|2264.1201|2250.0901|2227.6699|2215.23|2223.3799|2226.1299||2293.6699|2255.28|2184.77|2142.1799|2116.5801|2120.45|2041.67|2061.2|2102.6399|2086.01|2114.45|2196.76|2244.6899|||2188.27|2142.54|2166.3601|2072.8301|1992.38|1992.78|2000.23|2059.5901|2007.25|2059.21|2056.49|2186.3|2064.9099|1924.99|1961.04|1749.73
00399|49519|/indices/atx-5|INDICES:AT|1386.64|1363.34|1385.1|1367.33|1355.87|1356.92|1376.6899|1364.55|1350.35|1330.54|1334.75|1350.35|1350.0601|1355.16|1344.7|1336.35|1345.8199|1355.63|1365.13|1384.34|1372.85|1371.53|1358.5699|1348.66|1322.36|1307.61|1317.1801|1333.63|1355.3199|1370.22|1362.23|1383.26|1375.47|1370.0601|1357.11|1363.55|1363.38|1356.29|1352.1801|1355.09|1364.48|1354.88|1315.9301|1268.66|1278.17|||1261.42|1257.9301|1256.38|||1236.51|1223.6899|1206.48|1241.24|1239.59|1242.3|1228.39|1213.64|1197.8101|1212.4301|1219.4|1192.1899|1192.84|1194.59|1169.99|1165.5|1164.52|1167.67|1175.9399|1166.03|1173.85|1156.27|1143.76|1132.62|1128.23|1128.1801|1118.84|1117.74|1076.52|1060.4|1068.17|1059.75|1026.3199|946.54|953.51|935.52|933.53|903.06|885.13|876.94|907.96|949.42||950.85|932.52|957.23|959.24|960.36|954|951.21|957.9|957.66|977.56|970.41|969.38|952.84|951.08|931.62|916.17|929.15|925.65|929.01|926.95|925.39|930.14|954.76|954.1|968.65|992.32|1004.54|1004.91|1012.91|1001.65|999.85|1017.06|1005.52|1016.68|1017.17|1015.16|1016.14|1010.7|1007.35|1030.2|1028.12|1018.64|1024.61|1034.55|1013.21|993.3|998.51|1000.44|1013.19|1025.6899|1028.05|1041.88|1056|1051.2|1018.04|999.86|1014.77|1023.68|1009.08|979.16|1004.15|1019.68|1039.05|1037.36|1032.77|1050.73|1070.17|1085.12|1092.9|1068.35|1076.23|1081.1899|1087.49|1059.78|1067.9399|1039.9399|1056.08|1058.28|1072.04|1076.29|1045.87|1054.11|1025.9399|1014.52|1007.5|1015.47|1010.56|1042|1046.4301|1044.52|1063.12|1071.4|1086.39|1099.84|1050.1801|1073.76|1090.22|1150.75|1169.4301|1170.26|1151.33|1085.86|1075.73|1061.23||1018.19|1034.35|1026.21|993.66|950.99|951.41|951.48|962.73|1007.39|1000.26|961.61|972.89|995.89|1003.95|1017.34|1007.97|998.51|987.16|996.37|998.33||1035.35|1013.77|963.31|929.76|912.57|913.55|869.52|869|897.16|888.2|908.66|960.79|985.47|||953.96|925.15|930.11|882.71|835.48|836.37|836.68|870.8|863.57|910.47|911.69|993.53|928.73|858.14|877.93|764.73
00400|49520|/indices/atx-prime|INDICES:AT|1580.45|1565.8|1587.83|1569.72|1561.2|1558.1899|1570.34|1558.26|1542.4399|1528.75|1532.34|1539.1|1539.49|1545.21|1534.09|1522.48|1530.85|1534.42|1537.98|1547.05|1535.63|1534.17|1522.55|1513.27|1494.83|1480.7|1489.21|1502.89|1518.9301|1540.09|1537.41|1552.65|1539.5|1533.77|1517.99|1520.99|1521.1801|1512.78|1507.05|1507.34|1503.42|1495.5|1462.5601|1427.83|1440.66|||1421.86|1415.03|1408.05|||1389|1377.97|1377.4301|1393.05|1389.75|1388.34|1373.89|1363.54|1348.85|1362.47|1366.0601|1345.61|1352.29|1351.53|1334.16|1328.3101|1327.97|1322.1801|1329.3|1319.59|1326.14|1311.17|1298.7|1286.54|1277.0699|1279.45|1270.39|1274.49|1232.01|1227.6801|1229.9|1220.79|1194.08|1118.91|1123.38|1104.48|1098.85|1070.24|1051.6899|1049.41|1079.17|1121.6801||1126.97|1113.73|1128.15|1130.22|1133.1801|1128.58|1131.04|1135.34|1135.54|1144.66|1138.76|1133.14|1120.85|1120.37|1097.75|1077.79|1091.3101|1087.83|1090.26|1089.55|1085.0699|1086.28|1105.4301|1102.1|1126.0601|1145.53|1152.65|1152.98|1152.16|1149.4|1147.0699|1159.14|1153.37|1155.52|1162.12|1153.3|1153.9|1149.02|1141.29|1160.84|1155.25|1150.5601|1153.72|1166.11|1149.0699|1130.71|1133.62|1133.8|1144.47|1152.03|1159.36|1167.83|1173.28|1166.74|1137.1801|1124.51|1139.76|1143.15|1126.5699|1105.25|1119.6|1133.71|1147.4399|1158.98|1152.5699|1170.4399|1187.83|1199.77|1203.17|1182.51|1184.49|1190.58|1194.8|1174.5|1180.83|1160.9|1177.05|1179.84|1190.3101|1196.24|1169.72|1177.14|1154.62|1151.6801|1147.7|1155.54|1148.12|1177.41|1185.6899|1181.63|1195.99|1203.89|1212.95|1221.66|1178.25|1198.86|1218.3|1268.8|1288.98|1290.1899|1268.87|1221.64|1209.49|1192.41||1159.5|1167.99|1161.83|1135.83|1105.17|1097.24|1097.87|1100.45|1136.26|1133.34|1104.0601|1107.97|1126.3101|1139.66|1156.05|1149.5601|1139|1133.17|1137.22|1138.91||1171.2|1152.37|1118.8101|1097.9399|1085.0699|1087.65|1049.87|1062.04|1080.52|1072.98|1085.34|1126.58|1146.76|||1120.51|1098.74|1110.33|1062.36|1019.36|1019.98|1024.27|1052.98|1026.04|1051.05|1049.51|1110.41|1051.75|981.45|1001.65|901.6
00401|28856|/indices/ftse-austria|INDICES:AT|294.89|295.07|295.58|295.21|294.23|287.92|295.31|294.64|291.08|287.03|286.74|283.6|289.72|287.89|286.64|281.82|286.66|288.41|288.56|291.96|292.07|288.59|285.99|284.97|281.86|277.16|280.07|280.78|285.15|283.65|290.73|292.64|292.37|290.35|289.31|285.37|290.28|287.25|287.07|285.42|289.05|288.69|280.6|271.55|270.2||269.08|269.08|269.21|268.78|266.03|266.03|266.03|262.64|257.79|263.49|266.52|265.79|263.79|258.88|256.5|259.69|261.13|257.15|257.01|257.79|252.68|252.26|251.46|246.63|251.39|248.07|249.36|247.32|241.91|239.68|240.34|240.97|239.96|237.84|230.67|227.8|229.58|228.22|218.97|202.55|204.9|202.37|202.84|197.43|193.85|191.31|193.4|198.9|205.34|205.34|202.45|202.87|205.44|204.08|203.28|202.31|205.79|203.78|206.84|206.72|207.83|203.96|203.37|200.26|195.62|195.64|196.78|196.91|199.91|196.22|197.87|198.7|200.78|200.17|206.92|211.19|213.62|212.02|211.59|211.25|212.75|213.2|210.08|214.14|211.11|209.46|210.13|211.1|211.18|214.51|211.79|214.75|213.78|214.04|209.27|210.61|213.84|213.21|214.31|216.52|219.25|222.04|220.2|214.47|211.1|211.41|214.11|211.32|206.99|202.65|207.26|213.47|215.54|217.16|218.5|222.33|224.73|225.55|222.98|223.26|225.75|226.13|223.27|222.05|219.12|217.53|221.08|224.23|225.94|217.94|220.01|216.12|215.04|215.73|213.66|215.4|212.42|221.69|218.55|223.03|224.09|227.12|227.61|221.25|223.57|219.94|231.75|238.56|244.66|241.32|231.18|228.19|221.74|211.67|211.67|215.89|214.67|209.82|201.58|200.05|198.61|203.58|200.46|211.73|203.41|202.11|208.97|212.65|214.58|215.14|212.1|207.03|208.4|201.81|210.53|210.53|214.79|204.71|198.43|197.63|198.36|192.14|186.47|193.81|194.72|186.4|190.89|208.34|206.22|206.22|206.22|199.64|200.77|191.55|183.44|183.99|179.49|184.22|183.31|185.84|195.19|191.68|192.22|177.75|179.48|161.44
00402|49521|/indices/immobilien---atx|INDICES:AT|351.7|351.97|356.35|355.38|355.49|346.81|351.26|351.79|352.12|349.03|347.73|348.41|349.26|354.68|352.26|350.4|349.82|346.87|348.88|351.74|351.87|353.08|353.04|350.93|351.05|346.43|346.37|350.59|347.69|349.2|349.89|357.45|358.72|355.48|350.27|352.14|352.14|348.25|349.04|350.35|334.34|333.23|332.37|331.93|334.61|||332.29|332.15|324.71|||323.91|320.57|318.55|321.58|319.85|317.61|315.12|313.91|311.73|316.04|317.1|318.31|318.45|320.96|314.46|313.83|312.2|314.11|317.62|318.15|313.34|309.46|304.8|302.88|303.32|304.1|299.95|299.65|290.84|292.34|292.01|289.36|285.66|264.51|263.29|255.48|253.53|249.4|243.69|247.51|252.97|265.03||268.16|266.97|274.28|276.69|281.73|285.2|283.98|285.36|287.03|286.43|282.84|279.11|280.81|280.01|277.8|275.67|277.15|277.7|277.31|277.02|274.77|278.52|280.05|278.88|287.16|292.71|294.51|294.21|291.56|290.8|290.79|291.79|293.65|293.47|293.64|288.88|290.45|290.06|289.82|291.33|290.15|285.58|288.96|288.99|287.22|282.88|281.77|279.34|283.04|288.28|287.78|289.49|289.95|290.01|290.25|286.93|288.71|289.78|283.89|281.49|283.34|285.39|283.93|287.74|289.81|294.66|301.49|304.14|303.19|300.08|300.85|302.19|305.46|307.47|311.89|311.14|312.12|304.41|310.44|311.17|307.38|307.35|304.49|308.27|302.97|303.24|303.29|308.64|314.22|317.4|319.88|319.69|323.28|323.27|311.11|314.56|318.81|331.42|335.12|335.75|333.53|332.25|332.59|334.13||332.67|333.77|334.12|331.7|327.04|318.49|318.89|317.55|316.77|315.35|313.34|319.07|323.01|329.56|331.87|329.99|324.29|324.51|324.1|326.79||332.45|328.61|319.22|315.9|312.92|312.12|299.53|299.74|307.17|300.36|304.54|308.72|311.28|||311.02|308.56|314.75|305.94|300.96|308.62|313.24|324.05|307.85|308.56|296.13|306.25|282.06|266.15|269.45|260.95
00403|49522|/indices/ntx|INDICES:AT|1062.53|1060.09|1078.15|1070.17|1063.1801|1061.54|1071.33|1063.8199|1065.89|1066.1899|1070.9|1080.12|1079.45|1082.97|1068.74|1056.09|1060.29|1066.67|1067.71|1075.03|1069.6899|1066.84|1070.28|1064.03|1057.16|1051.03|1052.89|1057.88|1057.92|1065.37|1062.97|1080.79|1074.4301|1086.28|1077.46|1082.24|1084.29|1083.9|1090.35|1093.78|1088.95|1082.17|1055.25|1042.33|1042.61|||1034.1801|1043.0601|1035.29|||1018.41|1007.08|1019.14|1036.0601|1042.17|1036.65|1023.28|1021.6|1024.48|1030|1034.41|1008.49|1005.1|1004.03|984.77|983.33|978.07|970.49|970.16|972.67|975.49|969.89|964.2|948.42|944.57|945.3|934.71|938.3|918.32|924.13|925.13|920.15|908.51|860.59|857.38|839.27|832.43|800.25|780.22|787.16|815.37|828.5||838.14|833.7|842.85|841.1|846.7|839.64|846.18|853.37|853.06|863.15|861.52|865.23|860.01|860.81|849.64|836.91|844.35|840.09|843.92|842.87|831.22|835.31|851.68|848.9|874.68|888.14|889.79|892.33|898.99|902.99|897.1|902.56|900.82|901.32|899.64|897|905.62|903.87|905.19|917.79|917.98|916.97|916.52|927.27|916.47|912.03|911.69|917.02|922.8|928.97|930.44|938.65|936.08|932.08|915.95|906.45|909.3|909.4|899.11|889.12|889.4|900.78|904.03|911.79|907.32|913.43|921.74|924.58|929.53|911.67|906.87|907.42|912.96|905.65|913.52|903.96|912.78|913.73|925.44|928.49|916.85|918.84|903.79|905.86|903.81|913.68|909.85|935.93|937.67|924.21|930.85|935.57|942.48|949.94|922.31|932.7|946.08|968.22|982.43|983.13|974.1|944.94||918.82||901.02|913.28|912.59|893.57|860.47|853.93|858.63|858.52|865.84|859.5|834.71|840.97|853.88|854.74|863.4|856.25|848.28|849.33|851.13|854.46||876.81|860.55|836.7|830.3|823.7|821.03|802.51|818.78|826|822.02|822.27|854.16|856.63|||837.87|822.39|840.97|800.77|766.32|766.32|774.77|789.85|769.63|790.51|787.23|811.83|771.29|747.97|773.05|715.42
00404|14601|/indices/bel-20|INDICES:BE|3815.01|3818.8401|3850.6499|3832.6201|3841.8101|3819.73|3885.74|3865.6499|3844.8999|3835.8401|3848.9299|3841.24|3878.2|3875.0901|3872.3899|3821.95|3809.5601|3851.6201|3836.6499|3859.1899|3856.6101|3818.8799|3811.4299|3758.1201|3696.99|3653.3601|3677.8201|3718.7|3742.6201|3762.28|3758|3793.8301|3755.0701|3768.8201|3750.22|3751.99|3748.4299|3730.8701|3737.71|3766.3201|3765.49|3749.1599|3736.7|3680.1799|3695.51||3641.5801|3680.96|3683.3601|3687.4099||3674|3661.23|3611.79|3603.0701|3690.6201|3689.3701|3708.6201|3708.2|3704.52|3680.6001|3703.3899|3715.5701|3705.55|3720.46|3745.03|3724.3101|3712.3401|3717.9299|3712.24|3729.6001|3714.1599|3750.3301|3724.22|3634.77|3595.6899|3589.51|3615.4099|3594.28|3617.29|3532.02|3517.55|3534.5601|3525.8601|3404.7|3230.49|3227.49|3209.99|3156.5901|3077.5801|3054.1699|3087.3301|3119.6001|3223.95|3250.6201|3254.3|3202.1899|3248.8799|3285.77|3290.3401|3272.8899|3276.3999|3337.4299|3377.8201|3405.0801|3397.79|3384.8|3357.24|3350.6699|3294.9099|3248.23|3263.55|3263.8601|3250.8701|3260.4199|3195.5801|3207.2|3266.1101|3260.26|3339.22|3399.78|3402.51|3392.8999|3380.54|3374.3401|3368.72|3376.99|3365.53|3374.8899|3366.96|3373.24|3412.3301|3375.49|3365.8701|3410.9099|3390.24|3397.6001|3403.1201|3411.54|3371.1201|3355.8501|3359.3501|3403.5901|3442.29|3440.72|3444.01|3466.54|3475.5901|3436.72|3377.52|3343.3|3337.51|3355.3201|3358.6499|3323.49|3350.29|3456.1001|3451.74|3439.1499|3425.1101|3455.27|3516.53|3551.0801|3593.99|3529.25|3499.3999|3506.5601|3533.3701|3457.77|3479.9199|3442.0601|3443.1001|3452.8|3468.22|3473.9199|3411.7|3421.75|3364.0901|3343.46|3345.6399|3386.3|3361.47|3410.47|3457.7|3413.24|3439.03|3477.8799|3493.25|3495.3401|3352.3701|3353.8899|3358.9299|3533.6899|3543.3999|3565.8401|3544.6599|3469.3601|3427.24|3332.6101|3269.8601|3257.97|3294.97|3262.8101|3175.6101|3003.8799|2979.4099|2977.23|2998.0801|3056.4099|3029.29|2959.01|2939.0601|3029.6799|3078.8999|3088.1599|3101.29|3059.6499|3036.54|3020.1201|3018.78||3210.51|3199.1699|3122.1201|3036.4399|2987.47|3038.1799|2951.24|2983.53|3038.52|3018.6499|2980.5601|3055.01|3142.78|||3138.49|3055.3201|3068.6101|2982.1699|2895.26|2912.73|2866.0801|2930.23|2854.22|2946.8501|3004.4299|3036.3201|2867.5901|2742.3899|2856.23|2720.4399
00405|49513|/indices/bel-20-institutional|INDICES:BE|10976.3496|11045.6904|11045.6904|11036.9004|11036.9004|11096.8701|11115.5195|11115.5195|11029.54|11059.8896|11059.8896|11060.5|11111.8398|11115.4805|11115.4805|10990.3896|10992.4004|11034.6797|11034.6797|11031.2803|11031.2803|10970.29|10951.3301|10803.71|10594.2002|10547.6797|10547.6797|10715.1699|10715.1699|10769.75|10849.8701|10849.8701|10780.46|10775.7598|10775.7598|10761.1699|10761.1699|10722.6602|10722.6602|10814.8096|10814.8096|10764.2197|10691.5703|10534.0898|10534.0898||10530.7002|10553.8604|10553.8604|10530.71||10519.4902|10510.04|10371.5996|10514.25|10571.0596|10571.0596|10641.8203|10641.8203|10560.1396|10579.7197|10622.3096|10622.3096|10624|10708.1797|10708.1797|10668.6699|10676.9502|10676.9502|10681.79|10681.79|10634.3301|10695.75|10695.75|10379.5898|10297.79|10381.9502|10381.9502|10317.4297|10288.1299|10121.2998|10099.5098|10120.4404|10120.4404|9743.8398|9210.96|9210.96|9199.8096|9053.4404|8801.79|8703.9404|8716.6201|9017.5596|9180.9902|9284.7695|9284.7695|9158.2002|9323.7695|9330.1104|9336.6797|9336.6797|9481.75|9494.0703|9679.5996|9685.29|9685.29|9635.2197|9553.6904|9553.6904|9418.0703|9286.54|9248.0898|9244.2197|9315.5898|9315.5898|9064.6797|9187.6299|9202.6396|9240.9902|9645.4404|9686.3496|9694.1201|9694.1201|9609.1104|9581.8799|9588.2598|9606.9805|9606.9805|9598.3496|9598.3496|9506.3701|9596.3398|9596.3398|9521.6299|9653.2598|9653.2598|9715.5|9715.5|9627.3203|9625.8096|9532.0996|9640.5801|9690.9404|9784.9805|9784.9805|9843.1797|9899.5195|9899.5195|9804.5195|9580.8496|9537.5195|9510.0801|9510.0801|9488.6797|9488.6797|9538.5996|9724.6201|9813.3496|9813.3496|9809.7402|9971.4297|9998.8203|10146.2305|10146.2305|10070.9404|9992.1104|9996.5898|9996.5898|9932.0703|9932.0703|9828.6602|9762.5596|9887.9697|9917.54|9917.54|9741.9805|9770.6699|9606.0303|9547.1104|9553.3398|9669.5703|9598.5303|9805.3096|9873.3203|9746.3701|9820.0098|9930.9502|9974.8496|9980.7998|9572.5596|9576.9004|9830.3799|10090.3203|10115.5098|10167.8301|10107.4404|9892.7197|9772.6299|9502.7695|9320.1904|9354.5|9391.7695|9300.1104|9051.5498|8562.0596|8492.3203|8535.8896|8545.5303|8711.7803|8634.4805|8412.2002|8448.9697|8716.1201|8747.6602|8773.9297|8809.1201|8690.8203|8625.1904|8578.4697|8759.8701||9074.7197|9042.6797|8824.8701|8582.6797|8525.1299|8582.7998|8337.2002|8524.7998|8571.8398|8515.79|8408.3203|8625.8398|8865.96|||8853.8701|8619.2305|8656.71|8412.8701|8168.0801|8216.9805|8185.5298|8266.3496|8076.0898|8475.6797|8475.6797|8565.6201|8089.6299|7818.54|8057.5898|7674.5098
00406|49514|/indices/bel-20-private|INDICES:BE|8350.5996|8403.3604|8403.3604|8396.8799|8396.8799|8442.5|8456.6904|8456.6904|8391.2803|8414.3701|8414.3701|8414.8301|8453.8896|8458.8398|8458.8398|8363.6504|8365.1699|8397.3496|8397.3496|8394.7598|8394.7598|8348.3496|8333.9199|8221.5898|8062.1499|8026.75|8026.75|8154.21|8154.21|8195.7402|8256.71|8256.71|8203.8896|8200.3203|8200.3203|8189.21|8189.21|8161.8398|8161.8398|8231.9805|8231.9805|8193.4697|8138.1802|8018.3101|8018.3101||8015.73|8033.3501|8033.3501|8015.7402||8007.2002|8000|7894.6299|8003.21|8046.4502|8046.4502|8100.3101|8100.3101|8038.1401|8053.04|8085.46|8085.46|8088.0898|8152.1699|8152.1699|8123.2002|8129.5098|8129.5098|8072.23|8133.1899|8097.0601|8143.8198|8143.8198|7903.1001|7840.8198|7904.8999|7904.8999|7855.77|7833.46|7706.4302|7690.04|7706.8701|7706.8701|7420.0801|7014.29|7014.29|7005.79|6894.3301|6709.9702|6635.3701|6645.04|6874.46|6999.04|7078.1699|7078.1699|6981.6699|7107.8901|7112.73|7117.7402|7117.7402|7228.8799|7238.27|7379.7202|7384.0601|7384.0601|7345.8799|7283.7202|7283.7202|7180.3301|7080.27|7052.27|7049.3198|7103.75|7103.75|6912.4102|7006.1699|7017.6099|7046.8599|7355.2798|7386.4702|7392.3999|7392.3999|7327.5698|7306.8101|7311.6699|7325.9502|7325.9502|7319.3701|7319.3701|7249.2202|7317.8301|7317.8301|7260.8599|7361.2402|7361.2402|7408.71|7408.71|7341.46|7340.3101|7269.7798|7352.5098|7390.9302|7462.6401|7462.6401|7507.23|7550.1899|7550.1899|7477.7402|7307.1499|7274.1001|7253.1802|7253.1802|7236.8501|7236.8501|7274.9302|7416.7998|7484.48|7484.48|7481.7202|7605.04|7625.9302|7738.3599|7738.3599|7680.9399|7620.8101|7624.23|7624.23|7575.02|7575.02|7496.1499|7445.7402|7541.3799|7563.9399|7563.9399|7430.04|7451.9199|7326.3501|7281.4199|7286.1699|7374.8198|7320.6401|7478.3398|7530.21|7433.3901|7489.5498|7574.1602|7607.6401|7612.1802|7300.8301|7304.1401|7497.46|7695.71|7714.98|7758.1001|7712.02|7548.1899|7456.5498|7250.6602|7112.1802|7138.3599|7166.7998|7096.8599|6907.1802|6533.6602|6480.4399|6513.6899|6521.0498|6647.9102|6588.9199|6424.3198|6453.3901|6657.4502|6681.54|6701.6001|6728.9702|6638.6099|6588.48|6552.7998|6701.2002||6942.0601|6917.54|6750.9302|6565.6602|6522.73|6566.8501|6378.9399|6525.1899|6561.2002|6518.29|6436.0298|6602.5298|6786.3301|||6777.0698|6597.4702|6626.1602|6439.52|6252.1401|6289.5698|6265.5|6327.3701|6181.73|6487.5898|6487.5898|6556.4399|6192.1001|5984.5898|6167.5698|5874.3501
00407|14836|/indices/bel-mid|INDICES:BE|5904.2798|5890.8398|5942.3999|5992.98|6002.9902|5966.5898|6016.4702|5962.1499|5985.25|5969.5698|5954.3198|6021.21|6032.6299|6076.7798|6050.6099|6030.9302|6038.6001|6049.54|6045.5298|6072.3999|6037.8999|5978.6401|6003.4199|5992.4102|5924.9399|5874.3901|5862.1802|5931.73|5927.1802|5955.3398|5941.98|6009.6802|6014.79|5996.02|5969.48|5955.3398|5947.7002|5923.02|5912.7202|5902.1001|5890.1802|5844.7202|5770.3999|5738.3398|5780.23||5708.3501|5728.0698|5749.1899|5732.9902||5687|5658|5638.9302|5609.4702|5698.7998|5699.8799|5683.0601|5655.98|5686.27|5688.7402|5700.9702|5718.5601|5697.0601|5681.1201|5661.5098|5637.71|5617.5698|5628.02|5637.1802|5641.3301|5623.0298|5602.3999|5592.21|5578.9902|5539.9502|5502.77|5497.7798|5513.2202|5519.1299|5412.5098|5428.4199|5440.96|5374.4902|5343.3599|5177.25|5146.1802|5090.4902|5032.7202|4977.0601|4918.8501|4913.6001|5030.7998|5108.9102|5145.1299|5183.9399|5190.8599|5255.6401|5264.1099|5273.0898|5268.9399|5329.1499|5366.48|5405.5098|5451.8198|5462.46|5425.3999|5442.6802|5434.8501|5388.9199|5346.0801|5360.8901|5337.23|5333.0498|5309.48|5288.6099|5294.0298|5356.5698|5370.8398|5421.27|5450.1001|5449.4502|5459.0298|5430.23|5421.3999|5404.48|5401.52|5406.5698|5378.1499|5364.1899|5375.3701|5434.3501|5374.77|5365.46|5362.5498|5338.25|5352.6001|5337.7598|5337.73|5304.96|5256.1201|5218.23|5230.8901|5283.48|5286.9702|5273.3599|5277.1499|5266.48|5258.75|5197.3398|5174.5801|5189.02|5163.5098|5121.21|5140.2202|5179.9199|5210.04|5200.6099|5185.1802|5183.7002|5218.1802|5274.8799|5309.2998|5327.6001|5276.8701|5283.1499|5284.48|5304.6001|5284.3398|5305.6602|5267.8701|5280.5498|5297.2598|5307.9199|5289.75|5260.1299|5251.1201|5224.6899|5209.6001|5164.52|5223.6099|5194.04|5261.46|5273.6099|5219.6401|5284.2998|5305.5698|5332.8198|5318.5498|5241.7402|5290.7998|5336.3701|5448.4702|5519.48|5505.9102|5552.8301|5541|5538.9702|5444.1299|5414.7202|5377.0298|5392.1299|5327.4502|5260.6099|5223.6802|5164.6899|5181.7202|5207.9199|5237.27|5231.5898|5209.27|5264.6201|5288.73|5308.8701|5338.52|5299.1099|5273.29|5257.4902|5277.79|5255.4502||5374.3799|5356.7402|5333.6802|5323.3301|5270.3799|5295.7002|5224.8999|5196.98|5228.3799|5154.2598|5081.0098|5128.7002|5219.71|||5168.4399|5089.8999|5107.4502|5038.1802|4946.1299|4997.6899|4992.9902|5149.5898|5066.73|4988.7202|5007.9399|5135.2998|4847.6499|4648.7798|4814.5801|4511.27
00408|14837|/indices/bel-small|INDICES:BE|13468.75|13506.2402|13542.0498|13427.0996|13308.9502|13209.2998|13307.7402|13193.6299|13194.8301|13202.4004|13173.7402|13325.7598|13508.8301|13559.0898|13494.04|13276.3496|13115.7402|13058.1797|13087.8799|13037.2695|13039.2305|13066.6904|12997.2197|12967.2998|12764.9102|12662.1797|12686.5801|12825.1201|12789.6201|12898.0703|12954.1904|13041.8896|13033.6797|12897.1699|12832.5596|12817.1299|12777.6104|12745.4199|12722.7598|12650.9805|12601.3496|12545.96|12436.8301|12287.5703|12379.6504||12171.7305|12191.2402|12199.8896|12165.5703||12063.5098|11986.6699|11949.1904|11910.9805|11935|11884.3496|11863.79|11809.1904|11851.2197|11952.1299|12115.4004|12236.1699|12164.9199|12103.1299|12073.29|11999.8301|12136.3203|12114.3203|12131.1904|12108.4004|12048.7998|12004.8799|11891.29|11794.5898|11661.0996|11545.9404|11487.0303|11456.04|11382.0498|11109.0596|11156.8496|11205.3701|11123.6396|10964.9199|10622.1904|10589.6396|10544.71|10555.9502|10437.3604|10218.9502|10032.3398|10222.4004|10427.4902|10499.79|10568.4102|10641.3799|10651.6299|10647.0498|10597.8701|10630.1602|10749.71|10790.6299|10791.4297|10871.3604|10854.8203|10844.7598|10836.2002|10843.4297|10792.1104|10686.4697|10733.54|10759.9102|10723.0303|10736.1797|10624.6699|10714.71|10807.1299|10795.1904|10953.7002|11050.4404|11074.9697|10996.1201|10997.0801|10985.46|11004.9199|10963.5|10949.3496|11002.3398|11050.4297|11017.0996|11091.4404|11076.6797|11099.25|11045.4404|10939.5703|11042.4404|10996.1104|10998.75|10935.2002|10843.9404|10829.2598|10899.7002|10918.2197|10897.71|10852.1299|10952.0195|10910.4805|10848.6299|10791.8896|10778.29|10818.3799|10819.0703|10720.9902|10646.9502|10697.1602|10822.6201|10908.1299|11042|11031.3496|11072.2598|11185.6602|11215.5|11236.79|11134.5996|11239.3096|11214.21|11226.2803|11256.79|11169.8604|11142.1201|11221.6504|11192.79|11272.6504|11384.8604|11345.9902|11306.8896|11369.7998|11335.2197|11272.0303|11757.5703|11747.2305|11882.3799|11877.5303|11833.2402|11919.1699|11944.5498|11945.5801|11914.3799|11841|11896.96|12018.6104|12142.8799|12244.8301|12230.4805|12169.7598|12113.7305|12075.4199|11975.3203|11909.6201|11804.9102|11690.8096|11549.4199|11417.3799|11443.0303|11354.3496|11304.2402|11336.71|11361.4805|11378.7402|11318.8203|11385.5|11534.7002|11639.71|11781.7803|11764.79|11750.8203|11800.3799|11748.04|11616.5898||11811.6797|11709.2002|11544.0703|11467.04|11279.7002|11303.5498|11176.8096|11175.5801|11271.2002|11096.0703|10981.1201|11158.4404|11153.3799|||11169.7002|11091.5|11112.0195|10787.7695|10674.5195|10723.4297|10742.25|10785.25|10604.9502|10848.0801|10790.4102|11127.0195|10626.6797|10352.79|10527.2803|9972.3398
00409|41146|/indices/nzx-50|INDICES:NZ|12233.5703|12365.8701|12413.71|12467.7305|12301.8096|12227.29|12282.4199|12409.6602|12426.79|12588.3799|12642.5596|12785.6797|12673.9697|12641.0303|12589.6396|12801.2305|12903.46|12971.9404|13070.5195|13070.5195|13067.4697|13141.0498|13169.8398|13181.6396|13127.29|13279.96|13374|13393.2803|13430.3203|13399.0996|13375.6797|13145.8701|13026.4502|12881.3096|13114.5|13148.25|13206.8799|13224.9502|13290.0898|13558.1904|13643.7803|13636.25|13480.4502|13367.6504|13241.3398||13265.3096|13277.3799|13270.7002|13093.0703||13101.1602|13020.21|12842.6904|12714.3604|12969.3496|12946.8301|12909.5303|12882.2402|12920.1299|12921.4404|12912.0996|12908.8896|12742.5898|12745.8301|12707.2695|12773.4404|12799.8896|12769.1504|12782.96|12641.5703|12688.9902|12709.9004|12575.2998|12517.6602|12566.25|12659.1797|12831.3301|12801.4297|12855.0195|12733.5498|12733.5498|12761.8701|12840.04|12569.75|12416.9404|12295.5195|12245.9004|12141.3799|12099.1904|12223.4502|12264.5195|12331.9805|12470.3398|12470.3398|12470.3398|12488.7305|12502.8896|12474.25|12462.6104|12507.71|12545.3301|12543.6104|12454.5703|12356.8896|12312.6904|12235.9199|12016.1504|11992.4502|11898.2598|11863.2695|11828|11773.5996|11876.6699|11802.29|11797.0801|11711.4805|11716.7305|11615.9697|11663.8799|11791.6504|11873.3799|11849.0498|11848.3398|11799.3799|11813.7803|11884.3096|11896.3604|11944.1797|11861.9697|12055.9297|12055.0498|11902.9805|11978.0098|12114.7598|12093.5195|12074.3604|12031.5098|12003.4697|11926.5596|11837.8096|11777.3701|11854.5801|11899.5303|11672.9502|11523.2803|11575.8701|11645.3203|11710.1201|11707.4102|11780.1904|11779.7998|11783.5703|11794|11727.6299|11727.6299|11692.0195|11627.8301|11687.1299|11636.2598|11695.1699|11757.1396|11803.9297|11746.25|11651.46|11600.8701|11683.3604|11613.3398|11496.3301|11491.5195|11501.0195|11710.0498|11815.1504|11761.6299|11663.6602|11639.9404|11506.0303|11488.9102|11460.6201|11252.54|11226.8301|11264.5195|11268.25|11259.9404|11261.3799|11297.3096|11335.3496|11334.3096|11003.4697|11043.5996|11154.9297|11260.8496|11337.04|11590.54|11524.1602|11278.5801|11295.9697|11142.3496|11034.1699|10883.1797|10931.6396|11109.3398|11057.9102|10935.5996|10803.3203|10790.5898|10840.7598|10804.6602|10915.1396|10819.3799|10820.9805|10807.0195|10818.6699|10819.6504|10764.0498|10702.1201|10649.2305|10594.4102|10553.5703|10475.9805|10596.8604|10760.2002|10787.9902|10759.9502|10419.4805|10487.9502|10623.2598|10535.8701|10762.6699|10889.7402|10821.1602|10558.6904|10491.9004|10180.6699|9963.9004||10120.8896|10031.6602|10040.9805|9935.1797|9964.5498|9926.0801|9948.3398|10021.79|9661.1904|10002.5703|9691.0703|9723.5303|9109.1504|9196.4199|9224.0098|9463.9805
00410|41148|/indices/nzx-midcap|INDICES:NZ|6139.52|6188.79|6206.1699|6205.8398|6148.3198|6114.1602|6110.1201|6096.7798|6112.75|6172.9902|6219.5801|6267.8501|6270.4102|6259.21|6299.3701|6364.6899|6369.98|6373.6899|6390.48|6389.5098|6369.3301|6385.6401|6376.77|6375.1699|6345.52|6375.3701|6393.1699|6393.1699|6367.3599|6357.1201|6368.8101|6330.3101|6286.6499|6249.8398|6305.3101|6314.8799|6311.5|6310.98|6313.6499|6374.8999|6401.8999|6395.98|6376.79|6320.6299|6320.6299||6356.5298|6349.0898|6342.02|6250.8901||6244.1299|6229.0898|6170.5098|6154.1401|6186.5|6162.3198|6155.0698|6159.4399|6174.6099|6173.9102|6148.4502|6154.4399|6104.7598|6097.7798|6069.9302|6060.1699|6035.7598|6007.9702|6021.48|6020.7598|6043.02|6045.8599|6051.6499|6042.27|6032.8301|6028.71|6062.3501|6072.3101|6070.6699|6075.1201|6098.8198|6113.5098|6139.1401|5975.6499|5911.1201|5871.46|5860.7002|5849.5801|5862.0898|5869.4502|5887.5801|5938.6699|5998.8501|5998.8501|5998.8501|5992.96|5996.8701|5987.1899|5979.52|6003.73|6003.5601|5981.9399|5964.1001|5906.6201|5878.6899|5851.2598|5764.3398|5746.3198|5718.96|5716.6299|5703.5601|5664.3701|5653.0298|5628.3799|5558.48|5543.96|5587.6699|5551.5698|5603.0498|5653.46|5673.9502|5656.8501|5659.2402|5630.8599|5623.4302|5635.75|5642.0498|5653.3301|5601.8901|5625.7998|5625.7998|5571.4702|5581.96|5596.1699|5573.7202|5572.6099|5552.54|5535.4302|5486.9502|5437.3901|5400.3101|5380.0898|5362.5098|5291.3901|5236.2202|5261.3398|5333.3398|5343.6201|5317.23|5310.2998|5303.21|5289.0698|5301.4102|5309.0601|5313.1899|5316.2998|5315.4502|5327.3198|5316.29|5339.4702|5343.1001|5335.7798|5304.79|5285.7402|5292.3599|5291.6001|5263.75|5238.02|5240.2798|5240.75|5274.0601|5303.6401|5310.3501|5279.73|5275.9702|5223.3101|5171.0601|5178.6099|5151.1099|5236.6802|5272.9902|5282.0498|5283.8999|5300.6899|5300.6899|5289.6899|5289.6899|5248.0601|5251.3599|5295.1001|5371.2598|5431.3301|5521.6299|5462.6299|5334.4502|5348.7202|5254.7402|5188.3301|5098.8901|5124.6802|5180.46|5162.5898|5106.1401|5080.52|5080.5|5083.6602|5075.3901|5058.8599|5015.04|5001.27|5000.46|5036.3799|5051.9702|5017.5698|4991.8101|4942.9102|4895.0298|4857.5698|4830.5898|4898.5698|4927.6401|4909|4910.1401|4811.27|4894.6201|4900.4902|4900.3301|4970.7798|5050.6699|4992.4702|4865.5298|4825.5|4697.7598|4620.3398||4689.73|4593.8301|4610.0601|4533.3701|4543.8398|4496.1299|4521.9502|4513.0601|4412.2202|4599.8599|4446.5698|4428.1899|4085.3899|4345.2202|4345.2202|4536
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|362.88|365.95|364.96|369.95|365.21|360.75|361.27|367.07|369.68|373.02|376.01|379.35|378.97|378.24|376.37|382.56|385.43|386.96|392.11|392.79|391.45|391.61|394.13|393.79|394.55|400.81|399.22|407.88|407.79|406.62|405.64|398.51|395.09|390.98|395.45|396.4|399.21|398.26|402.68|417.27|414.44|416.28|415.21|412.6|401.74|401.39|404.22|406.42|406.95|400.9|401.82|401.26|400.79|395.97|392.55|404.16|402.34|400.56|399.28|397.02|397.85|397.49|398.01|392.23|389.41|387.9|388.17|390.83|390.93|392.49|388.64|387.17|389.9|386.2|382.67|382.85|382.15|387.69|388.04|390.31|387.66|387.85|388.43|382.65|383.34|379.96|375.22|371.45|367.57|365.25|368.7|371.86|373.43|377.12|378.19|376.95|376.7|378.58|378.6|377.53|378.3|381.38|382.65|380.94|377.32|375.43|374.03|366.56|363.23|360.33|358.24|357.68|355.36|356.14|355.63|355.63|354.73|353.72|349.18|348.86|352.63|356.01|356.43|355.39|354.48|354.1|359.31|361.08|361.43|358.38|368.02|366.59|362.72|364.9|368.41|368.85|369.13|368.1|367.38|364.76|362.12|359.93|361.02|363.55|356.43|350.8|351.79|354.63|355.68|355.91|358.76|358.77|358.77|359.81|355.93|356.29|356.42|353.32|356.17|354.2|356.02|358.4|360.97|359.31|353.06|351.87|355.33|353.5|350.3|349.54|349.9|351.69|360.04|358.3|354.93|355.39|351.08|350.49|349.98|343.21|340.43|343.4|342.65|341.19|342.74|343.74|345.64|345.04|333.81|333.6|340.01|340.31|341.27|351.14|350.28|344.49|344.49|340.31|336.78|332.38|332.16|337.94|336.56|334.71|329.52|328|329.81|330.11|331.67|329.07|328.27|332.19|332.75|331.61|329.51|327.76|326.22|323.91|323.09|321.75|325.64|329.76|332.03|331.66|320.46|319.92|323.85|321.17|330|331.16|330.22|323.45|322.01|311.69|305.63|305.83|308.51|307.15|305.15|299.65|302.56|303.55|303.32|306.03|294.56|301.16|294.1|294.35|278.43|284.16|287.22|288.69
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|472.99|483.25|492.22|496.34|491.92|490.93|496.22|498.53|498.79|503.51|504.89|504.49|505.15|506.67|502.48|509.13|512.57|517.95|523.43|524.25|520.89|522.86|526.4|522.04|525.19|531.74|527.52|545.53|542.32|542.48|541.47|530.51|523.73|515.84|519.57|529.72|531.53|532.69|530.9|541.74|557.78|561.24|557.18|551.63|536.78|533.73|539.21|539.04|537.82|528.99|527.89|527.47|526.16|517.71|515.79|534.39|531.86|525.07|522.54|520.65|522.62|518|520.8|510.67|507.7|507.47|507.59|510.66|509.27|510.21|504.85|501.73|502.95|499.79|492.14|489.74|488.05|491.64|495.71|495.84|488.94|494.33|494.42|483.38|485.51|475.86|468.33|459.6|456.42|447.48|451.87|453.97|462.69|461.23|467.15|467.11|463.63|465.02|460.64|462.35|460.77|469.08|472.3|469.38|465.21|461.72|455.92|445.06|446.68|443.09|440.44|439.45|433.57|432.29|431.64|433.27|427.48|432.57|431.35|434.31|441.82|442.47|443.9|440.48|439.36|437.55|444.01|437.22|447.35|444.91|449.47|458.59|455.02|452.39|459.24|458.95|455.05|448.8|444.64|442.56|438.24|436.57|441.74|442.18|431.91|424.82|428.8|425.44|433.95|434.1|443.47|441.52|442.49|440.06|436.45|441.54|438.47|435.35|440.74|436.92|436.19|441.68|443.74|440.64|428.23|425.61|432.14|430.24|422.39|424.77|425.15|428.3|436.2|435.88|430.14|427.67|424.06|417.88|417.62|408.8|405.77|403.83|411.57|408.94|405|408.13|410.95|412.92|400.67|396.43|395.09|410.71|412.69|426.19|423.84|411.9|411.18|404.61|396.17|386.22|382.27|386.68|387.64|384.19|371.44|371.43|374.62|374.17|371.05|365.51|365.05|368.05|370.75|375.23|374.21|372.32|365.4|362.71|361.97|359.48|366.16|373.9|373.33|372.22|359.83|355.17|356.1|352.78|365.44|369.73|367.86|357.33|363.03|353.09|343.78|344.37|343.16|341.93|335.94|328.62|330.87|331|334.34|340.17|328.79|332.18|323.13|317.71|300.3|275.53|302.25|303.13
00413|41147|/indices/nzx-all|INDICES:NZ|2010.34|2032.3199|2041.22|2049.96|2023.21|2011.4301|2022.75|2042.8|2047.73|2073.6001|2081.99|2105.3701|2087.1201|2082.3|2075.0701|2109.45|2126.28|2137.3701|2152.8701|2152.8701|2151.4299|2163.29|2167.2|2169.04|2160.54|2184.8501|2200.5901|2203.6001|2209.8401|2205.04|2201.5701|2164.6001|2145.1299|2120.8701|2159.23|2164.3701|2173.95|2176.6799|2187.5|2230.26|2243.74|2242.27|2217.8501|2199.54|2179.1001||2183.04|2184.8201|2183.5801|2154.21||2155.27|2142.21|2114|2092.9299|2133.47|2128.9399|2123.4199|2118.95|2123.8|2124.3899|2122.76|2123.02|2095.78|2095.5|2089.73|2100.3501|2106.0601|2101.25|2103.6799|2081.3701|2088.51|2091.8799|2070.6201|2060.72|2068.6599|2083.8799|2111.6101|2106.6599|2115.24|2095.51|2095.8799|2100.3|2111.8|2068.6699|2043.84|2024.54|2015.84|1999.27|1992.96|2012.87|2019.54|2030.39|2052.48|2052.48|2052.48|2055.6299|2057.76|2052.5601|2050.4199|2057.3601|2063.3701|2062.8701|2047.28|2031.9301|2025.3199|2012.5601|1977.73|1974.12|1958.83|1953.3101|1947.33|1938.79|1954.53|1944.87|1944.46|1931.33|1933.35|1917.27|1924.6801|1944.66|1957.39|1956.91|1956.15|1948.25|1952.51|1964.14|1966.72|1974.5|1961.27|1992.26|1992.26|1968.11|1979.73|2001.03|1996.74|1993.8|1986.9|1984.58|1971.87|1957.02|1947.25|1958.23|1964.88|1927.8|1902.8101|1912.04|1924.98|1935.14|1934.84|1947.26|1947.6801|1948.4|1950.37|1939.46|1939.46|1933.36|1922.55|1932.21|1923.98|1932.38|1942.03|1948.84|1939.53|1923.8|1915.36|1928.73|1917.5|1898.35|1898.73|1900.13|1933.95|1951.28|1942.11|1925.85|1923.28|1898.4301|1895.79|1890.76|1858.08|1853.72|1860.04|1861.39|1859.9|1860.88|1866|1871.3101|1871.3101|1816.52|1822.99|1841.63|1858.7|1870.97|1912.27|1901.24|1860.45|1863.6899|1839.5699|1821.89|1797.01|1805.16|1833.47|1825.04|1806.67|1785.84|1784.1|1792.5601|1786.64|1804.29|1788.5601|1788.55|1787.02|1789.01|1789.17|1778.78|1767.95|1759.12|1749.92|1742.83|1730.3|1750.49|1777.09|1781.21|1776.74|1721.21|1732.41|1753.86|1740.6801|1778.28|1798.33|1786.88|1743.3|1731.46|1681.24|1645.72||1669.11|1653.89|1653.38|1635.33|1640.26|1633|1636.85|1647.72|1590.37|1648.05|1596.15|1599.53|1500.87|1518.75|1523.39|1565.14
00414|41150|/indices/nzx-smallcap|INDICES:NZ|20734.1504|20873.3594|20905.3496|20878.6504|20660.4004|20988.6797|21206.8203|21254.9395|21321.8809|21351.7891|21352.9297|21277.6504|21219.7305|21164.4395|21197.9199|21384.0996|21503.9395|21590.5996|21558.0391|21498.1699|21346.4004|21150.8008|20994.1699|20956.1309|20904.0996|21060.8496|21174.2207|21280.7695|21311.0293|21352.5293|21486.2793|21415.0703|21224.9395|21150|21235.4395|21162.9004|21172.4102|21045.1504|21159.6309|21130.2207|21052.0898|20977.3691|20905.1094|20816.2695|20759.1895||20752.8496|20774.2109|20677.3105|20447.4492||20406|20363.2793|20317.9395|20228.0098|20234.2891|20116.0391|20125.4805|20035.6309|19935.7109|19771.7598|19813.3691|19803.5703|19569.1797|19411.0605|19396.1699|19418.8203|19336.3008|19217.8203|19234.3301|19196.8594|19195.5293|19127.6094|19004.8691|18742.0703|18722.4102|18749.5996|18788.4004|18745.1309|18633.5293|18487.0996|18594.1406|18551.2695|18491.7695|18158.3105|18026.5996|17948.9297|17904.2598|17870.0195|17910.7207|17910.7207|17986.8105|18052|18131.2695|18131.2695|18190.8301|18148.6699|18134.7891|18087.7598|18056.6895|17948.5898|17884.4102|17821.0508|17599.9102|17547.1602|17541.8105|17426.3398|17419.5391|17391.3496|17291.6797|17284.4199|17167.8203|17160.2402|17142.2207|17129.0195|17146.7207|17059.1094|17128.6309|17119.0293|17143.7109|17149.8906|17094.6895|16941.5098|16841.0293|16782.7598|16767.3105|16778.25|16744.8008|16776.5801|16703.4297|16705.0195|16783.6895|16677.4609|16668.4297|16627.3809|16498.5703|16342.2197|16342.4199|16254.5195|16068.1602|15957.4404|15960.7695|15769.71|15572.3799|15433.3301|15285.3203|15361.79|15652.1299|15663.9297|15609.5703|15725.7803|15748.2803|15835.3896|15878.04|15898.3496|15926.4297|15822.7002|15730.6201|15737|15798.2002|15684.3203|15464.3301|15383.4297|15307.2598|15220.2695|15136|15167.2598|15124.3604|15221.8701|15276.0703|15295.5303|15415.04|15426.5801|15386.1797|15334.54|15417.3896|14471.0596|14431.5|14399.0703|14431.8799|14438.04|14419.75|14428.4004|14412.4297|14529.2002|14524.7695|14447.0996|14333.1104|13935.9697|14052.0996|14120.2803|14356.3799|14426.1201|14563.7305|14252.3701|13833.7695|13815.6104|13644.1396|13517.1699|13389.8301|13491.0703|13542.7803|13417.0703|13337.4102|13262.5303|13331.79|13407.7197|13398.2803|13393.3096|13317.6201|13295.0996|13380.71|13429.9102|13419.2998|13212.4102|13008.0195|12880.96|12818.8496|12756.5801|12817.8604|12922.2598|13018.7197|12874.9697|12821.6201|12603.9404|12698.04|12705.4805|12755.1699|13086.4697|13183.2803|13044.4102|12637.9697|12520.5703|12402.0498|12110.6396||12110.6396|11545.3799|11379.3398|11046.5|11047.79|10936.0996|11021.9297|11082.1299|10940.9297|11260.9697|10889.46|10678.0498|10169.8301|11216.7598|11429.6602|12081.5195
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|18406.4492|18354.4902|18437.3008|18454.3691|18363.2207|18219.5605|18526.0703|18548.8691|18375.0898|18467.3301|18393.0996|18351.1406|18391.2695|18579.6797||18460.7891|18481.0703|18527.8809|18421.0098|18333.8301|18159.1992|18072.1699|17924.7305|17895.2695|17716.0605|17615.7793|17711.8906|17688.1699|17945.0098|17931.0508|17869.9102|18018.3008|18027.5195|18023.2891|17967.6992|17972.7305|18025.3008|18009.9805|18009.3301|18027.1992|18058.6094|18051.75|17924.5195|17694.4004|17593.8105||17556.5391|17623.1094|17661.1699|||17641.6895|17652.6699|17572.9102|17507.6504|17676.5996|17684.0703|17600.5605|17533.0703|17617.2598|17561.8301|17603.6602|17667.9609|17654.9199|17611.4805|17525.7402|17452.8496|17358.2891|17471.1992|17339.6992|17410.9902|17366.6191|17323.8301|17311.1406|17137.3008|17048.8691|16922.6309|16990.5703|16952.7793|16889.8105|16736.25|16794.9199|16801.0195|16654.8105|16715.7207|16378.5498|16318.5801|16111.6699|15975.8496|15724.9297|15632.3203|15738.1904|15835.0996|16104.5898|16224.2197|16334.8301|16294|16313.0996|16369.9102|16490.8906|16549.6895|16515.1797|16575.4102|16569.8809||16611.0195|16539.1309|16443.9102|16455.8398|16418.6191|16213.8896|16228.4502|16273.75|16232.5801|16286.79|16088.8301|15994.1904|16195.0098|16180.1504|15981.7695|16310.0303|16294.3203|16495.5898|16515.2109|16373.3096|16316.79|16431.5898|16432.7402|16222.1904||16507.1992|16720.8105|16725.6797|16644.9902|16685.4805|16781.8496|16835.0898|16792.6895|16654.9395|16638.9609|16546.2793|16621.8496|16653.9902|16706.5703|16663.0098|16543.0098|16587.6699|16681.3906|16640.4395|16647.3398|16567.2695|16593.4395|16507.3203|16370.7803||16288.8096|16299.29|16317.8896|16189.4805|16165.8398|16006.25|16186.9102|16196.4102|16317.4199|16201.7197|16142.6699|16069.0703|16130.5801|15923.4502|15879.7305|15717.5498|15649.1396|15706.9199|15717.7197|15797.0098|15625.0898|15828.6396||15564.8496|15425|15405.9297|15450.9805|15489.29|15679.4404|15537.6904|15638.0703|15523.46|15571.4805|15701.8398|15442.8896|15424.1299|15401.29|15863.5898|15907.9404|15980.0703|15883.0303|15637.3799|15629.0801|15398.6201|15271.0996|15244.3604|15342.4297|15272.0303|15185.0703|15089.5801|14933.2197|14999.5|15054.7803|14951.2402||14657.6299|14553.0498|14898.1201|15184.8701|15118.8301|14985.5898|15016.0303|14909.6201|14943.71|14745.04|14661.1904|15114.8096|15257.9297|14855.9805|14649.5996|14433.6504|14422.4199|14304.9902|14307.7197|14509.7998|14365.7803|14056.9199|14070.9697|14440.9102|14197.5801||14329.1904|13964.9199|14062.71|13603|13171.1904|13248.6104|13138.0498|13557.6201|13048.4404|12963.5996|13592.3398|13690.3896|12588.2803|11870.5596|12670.7803|12294.4102
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1098.37|1093.13|1097.35|1098.17|1091.8|1083.72|1101.53|1104.4|1093.83|1097.12|1093.42|1090.09|1093.16|1101.77||1095.17|1094.25|1096.58|1090.8199|1084.66|1075|1071.24|1061.37|1060.65|1046.35|1041.59|1050.1801|1046.72|1062.72|1061.2|1060.04|1069.1899|1069.8101|1072.51|1069.77|1069.1|1071.9|1070.95|1071.71|1073.45|1073.3|1072.1|1063.59|1049.4301|1043.45||1043.04|1047.64|1050.85|||1050.04|1051.21|1047.73|1042.92|1052.42|1052.97|1047.88|1044.63|1050.41|1046.75|1049.9|1052.8199|1051.91|1047.75|1042.65|1039|1034.61|1040.53|1034.17|1039.05|1037.29|1035.33|1035.5|1024.17|1018.44|1011.25|1014.86|1012.46|1007.86|999.39|1003.3|1004.87|994.88|992.67|994.65|971.08|959.78|950.66|935.88|932.1|939.48|944.45|960.71|967.16|973.84|971.68|972.48|977.96|985.23|990.17|987.75|991.73|991.41||995.09|991.62|986.57|986.13|984.11|972.39|972.43|977.66|975.65|979.74|967.5|961.19|972.26|970.22|957.71|974.53|974.01|987.5|989.2|981.7|979.23|985.97|986.51|972.71||991|1004.07|1004.75|998.29|1000.59|1008.58|1012.36|1009.52|999.67|998.79|992.32|996.88|999.19|1001.13|998.88|992.04|994.28|1002.65|999.3|997.28|992.78|994.14|988.9|981.92||976.65|978.31|978.63|970.13|969.26|960.74|971.87|972.44|981.06|974.28|971.47|967.5|971.72|959.52|955.81|945.62|939.75|943.82|945.79|951.25|941.18|954.77||937.45|930.85|929.94|932.63|933.26|944.99|936.1|944.68|937.86|939.43|946.53|931.2|930.38|929.23|956.5|958.98|963.58|958.52|945.07|945.57|931.81|922.44|922.34|928.61|924.65|917.62|911.59|902.23|906.29|910.63|904.28||888.83|884.02|905.12|922.18|917.96|906.97|910.18|903.19|904.59|893.1|885.4|912.56|922.16|897.91|885.21|873.95|873.28|866.92|867.19|880.86|872.26|853.13|854.19|873.53|861.14||869.09|849.55|858.53|832.53|805.73|809.82|805|829.19|799.27|790.56|829.69|838.2|773.22|727.37|772.31|748.93
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1120.7|1127.83|1133.54|1135.5|1135.89|1124.78|1143.35|1142.3101|1130.35|1143.34|1136.38|1137.71|1142.87|1157.87||1149.0699|1159.51|1166.6801|1156.53|1153.11|1139.9301|1128.29|1123.3101|1119.36|1120.26|1109.71|1116.5|1115.65|1126|1127.67|1112.29|1120.34|1122.3|1113.24|1103.89|1108.99|1112.58|1111.04|1109.1|1108.49|1119.4301|1119.2|1114.47|1102.22|1097.67||1088.5|1089.34|1087.98|||1084.51|1084.28|1076.46|1074.62|1085.73|1085.77|1082.86|1078.41|1078.75|1074.73|1074.1|1081.72|1081.33|1085.42|1080.3199|1073.77|1062.89|1071.73|1057.86|1059.9|1054.29|1048.97|1045.62|1037.64|1033.85|1024.83|1030.92|1028.95|1028.58|1018.46|1019.16|1014.79|1014.96|1026.37|1015.48|1008.03|989.26|984.26|968.01|955.66|957|966.06|983.47|991.7|998.72|997.87|998.38|992.47|1001.46|1000.67|997.68|999.65|997.79||998.8|989.16|983.15|986.57|983.3|969.08|973.76|965.85|963.33|962.52|950.88|947.84|964.2|967.08|966.31|988.57|985.91|993.7|992.22|981.24|972.63|979.09|977.27|969.99||981.99|993.47|994.37|993.71|997.06|996.49|997.19|993.22|991.22|992.53|987.99|993.3|995.72|1001.67|997.54|988.48|992.62|988.59|990.36|999.99|994.63|997.53|990.34|980.59||972.81|971.58|974.97|971|966.37|953.67|967.4|964.24|964.98|957.42|950.65|945.44|948.66|933.22|934.52|927.18|929.48|931.39|926.62|929.01|917.5|924.05||913.72|898.2|896.39|898.9|907.63|917.8|910.9|909.42|901.06|907.02|918.81|902.4|901.1|897.63|927.36|932.01|939.67|925.45|907.29|901.14|888.89|888.23|884.65|886|877.87|880.93|875|870.25|870.19|872.6|867.22||839.75|825.07|843.91|861.92|859.84|862.77|860.12|855.77|859.32|850.11|852.59|878.2|882.91|861.35|849.13|829.85|829.17|818.91|818.59|826.02|816.23|800.97|802.62|832.81|810.1||819.05|788.22|781.33|748.85|725.5|732.09|719.6|747.54|714.92|726.34|759.3|751.34|681.44|660.39|708.53|689.96
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|720.57|726.26|731.36|730.76|731.35|723.02|743.91|742.9|728.43|737.25|724.38|724.8|729.98|737.13||730.31|740.78|739.98|729.27|726.35|704.92|696.98|694.8|686.57|685.8|674.46|674.6|668.67|681.77|684.37|681.94|692.18|691.96|687|683.09|687.92|691.6|685.84|682.78|679.88|690.12|690.83|687.84|676.77|668.48||659.55|659.45|653.88|||651.03|651.7|645.26|644.91|654.12|653.39|647.22|643.64|642.45|638.46|637.3|639.5|638.99|642.36|638.28|632.37|631.11|630.19|625.75|627.32|623.18|616.98|614.91|605.11|598.88|594.46|600.01|596.02|592.95|582.99|584.56|582.34|578.27|577.92|569.08|563.74|549.9|548.67|537.59|532.29|532.83|539.86|549.4|557.74|563.84|561.52|561.28|556.77|558.85|557.5|555.89|561.1|558.01||559.24|553.16|545.47|548.2|545.31|536.9|538.47|537.54|537.41|537.12|527.67|529.13|542.83|548.93|555|569.73|566.8|568.02|563.4|558.54|550.41|556.37|552.6|547.36||555.77|563.18|565.7|565.27|565.88|564.83|562.9|560.31|559.43|560.68|563.28|567.21|570.09|574.97|572.59|562.96|563.98|554.23|555.54|561.08|552.92|559.85|558.53|549.89||541.71|540.2|544.48|541.66|539.82|533.36|539.18|538.31|537.58|528.09|521.53|518.37|519.69|508.67|514.98|510.37|512.13|513.81|509.74|512.8|508.22|511.44||503.95|496.34|496.57|499.09|504.49|508.61|500.94|502.49|497.31|499.94|508.22|498.26|500.33|500.05|516.57|517.67|520.98|503.36|495.19|485.45|484.88|483.01|478.36|481.38|477.77|481.18|478.42|475.1|474.29|475.45|469.89||454.34|442.1|454.95|463.62|460.69|462.06|459.32|453.8|457.2|450.69|449.55|467.08|467.39|451.16|444.76|437.38|437.62|423.74|420|423.39|415.54|411.8|411.5|431.23|411.96||416.81|396.95|391.38|375.12|368.06|371.32|360.96|374.7|358.71|365.78|389.07|384.78|349.45|334.35|354.93|346.87
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|930.33|984.2|1029.96|1045.85|1041.79|1025.5699|1074.99|1061.26|1073.4|1113.64|1100.63|1083.54|1098.96|1098.85||1068.39|1069.17|1079.63|1081.65|1077.85|1034.95|998.24|979.74|963.41|960.84|938.32|924.37|951.35|965.1|967.03|947.6|944.33|946.49|934.55|920.65|916.3|914.88|907.45|898.65|888.43|917.38|915.07|905.55|900.64|900.34||875.36|867.05|866.09|||845.78|843.17|830.63|822.69|820.46|817.73|800.03|791.24|791.52|782.62|776.15|787.39|790.63|786.98|772.7|772.62|766.35|760.87|751.62|749.2|748.83|746.3|743.98|749.82|745.17|732.12|743.01|745.53|744.6|738.16|737.9|731.45|736.97|735.6|742.32|727.43|701.38|699.79|691.41|691.94|687.52|695.89|708.49|718.12|720.77|717.01|716.14|719.81|729.54|729.06|729.16|737.95|735.54||732.25|715.34|711.66|717.48|716.48|714.02|717.92|713.83|712.83|709.79|695.33|689.08|710.76|723.18|732.11|746.82|744.06|748.54|744.82|743.8|741.07|753.94|743.93|734.9||733.69|747.51|756.23|759.19|753.6|746.21|737.91|730.22|725.34|737.34|738.83|740|749.64|761.84|751.27|741.83|741.39|732.68|727.78|755.53|741.52|756.27|758.11|742.03||722.82|706.99|714.72|711.56|711.21|691.41|695.33|702.75|696.68|685.79|675.32|666.8|670.56|663.68|703.24|685.39|674.3|666.62|652.44|645.31|633.02|628.22||620.47|608.48|601.37|595.99|589.34|586.87|578.29|567.2|560.37|564.45|566.83|560.55|558.92|563.39|568.5|567.26|565.39|559.23|565.15|558.55|567.7|564.24|554.56|547.05|541.1|546.26|542.18|537.5|535.21|535.9|528.37||511.82|498.58|507.72|504.71|497.32|492.49|488.34|482.28|480.78|476.4|473.99|478.91|477.36|473.47|470.44|462.77|462.75|453.01|440.9|448.48|448.49|448.26|443.27|452.49|437.16||422.8|408.89|408.01|399.68|388.87|388.39|386.29|393.43|390.6|398.17|408.95|397.69|380.75|355.87|363.91|353.67
00421|39929|/indices/sensex|INDICES:IN|50886.1914|51256.5508|51539.8906|50439.8203|50058.4219|50400.3086|51386.1211|50881.1719|50327.3086|50986.0313|51432.9883|51903.9609|52078.1484|52516.7617|52235.9688|51804.5781|51592.4492|51512.8594|51835.8594|51523.3789|51073.2695|50687.5117|50526.3906|50154.4805|48764.3984|47423.6602|47172.0195|48387.25||49263.1484|49676.8789|50184.0117|49874.4219|49499.8594|49122.2305|49656.7109|49663.5781|49795.1914|49569.1406|49303.7891|48854.3398|48558.3398|48616.6602|48486.2383|48220.4688|47980.3594|47896.9688|47807.8516|47714.5508|47406.7188||47053.3984|46513.3203|46080.1797|47055.6914|47026.0195|46992.5703|46704.9688|46350.3008|46373.3398|46309.6289|46043.9688|46164.1016|45742.2305|45458.9219|45148.2813|44953.0117|44729.6406|44730.7891||44407.2813|44361.7813|44825.3711|44601.6289|44271.1484|44013.0195|44230|44215.4883|44161.1602||43522.25|43543.9609|43708.4688|43316.4414|42645.3281|41954.9297|41370.9102|40693.5117|40354.7305|39968.0313|39988.25|40010.8281|40664.3516|40555.6016|40724.3984|40811.1211|40721.5703|40976.0195|40732.0117|40519.4805|40125.7109|41048.0508|40880.25|40786.8203|40905.4883|40585.3594|40468.8789|39968.0391|39623.7617|39263.8516||38738.8906|38236.3398|38235.9414|38035.8711|37471.1719|37304.2617|38140.0703|38209.9688|38990.7617|39200.4219|39234.8086|39359.5117|39102.25|39230.1602|38978.5195|38878.25|38252.6719|38746.4805|38519.9219|38729.6602|39236.3594|39141.8398|39226.8203|40010.1719|39579.5781|39326.9805|39111.5508|39008.8906|38894.9414|38579.8281|38402.4492|38788.5117|38571.2305|38119.3789|38540.5703|38516.8516|38414.3711|38556.2695|38430.6914|38109.6797|38221.3984|38139.9609|37745.6016|37596.0195|37897.7813|38413.8086|38617.0313|38554.7188|38275.3398|38235.7305|38225.0313|38199.2695|37990.5508|37478.8711|37125.9805|36524.6211|36810.25|36538.1016|37024.1992|36748.8906|36806.3008|36828.4297|36723.2695|36661.6602|36110.2109|36014.9219|35467.2305|35233.9102|35032.3594|35254.8789|35081.6094|35706.5508|35482.1602|35213.5195|34848.3711|34276.0117|33933.6602|34022.0117|33670.5508|33856.2695|34219.3906|34350.1719|34811.2891|34927.8008|34405.4297|34310.1406|34488.6914|33866.6289|33673.8281|32480.5195|32267.2305|31660.5996|31086.6992||31107.9102|31188.7891|30878.3105|30739.9609|31248.2598|31296.2793|31630.9395|32845.4805|31536.8906|32301.5801|32088.5098|31705.25|31970.8398|32264|32748.1406||33887.25|32897.5898|32199.9102|32103.6992|31842.2402|31959.0195|31471.1406|30900.1191|32056.4707|31718.7305|30800.1992|31568.3594||31195.7207||31225.1992|31227.9707|30157.6504||28639.1191||29505.9805|29770.8809|29497.5703|31126.0293|30099.9102|28790.1895|27462.8691|27900.8301|30418.1992|29370.5293
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|15092.3496|15202.3496|15273.1504|14959.0996|14806.7998|14919.4502|15176.5|15008.7998|14854.5|15010.0996|15144.0498|15250.75|15314.2998|15431.75|15340.1504|15243.5|15188.5|15168.25|15257.0996|15159.9004|15014.6504|14913.7002|14868.8496|14731.7002|14336.3496|13966.8496|13898.25|14237.9502||14491.0996|14619.9004|14753.5498|14666.4502|14546.0498|14459.1504|14617.4502|14617.7998|14653.3496|14590.6504|14498.2002|14367.2998|14256.25|14244.1504|14215.5996|14147.9502|14049.8496|14024.8496|13997|13967.5996|13885.2998||13771.75|13619.4502|13492.0498|13777.5|13772.8496|13773.25|13692.3496|13589.6504|13597.5|13579.3496|13503.5498|13548.9004|13435.4502|13366.6504|13280.0498|13216.5996|13128.5|13128.4004||13035.2998|13018|13145.8496|13079.0996|12968.8496|12892.4502|12963|12948.8496|12934.0498||12735.9502|12741.1504|12769.75|12643.9004|12474.0498|12280.4004|12131.0996|11929.6504|11836.2002|11725.6504|11748.9502|11744.1504|11929.4004|11899.0498|11942.8496|11974.5498|11939.5498|12018.6504|11949.25|11898.25|11789.75|12025.4502|11997.2002|11988.2002|12022.0498|11938.5996|11905.7002|11763.0498|11680.2998|11578.0498||11428.5996|11295.4004|11305.4004|11239.3496|11072.5996|11015.2998|11259.5498|11302.2002|11535.25|11584.0996|11587.2002|11618.0996|11535.9502|11568.9004|11493.5|11464.0498|11298.1504|11437.25|11381.1504|11452.0498|11584.9502|11554.75|11553.5498|11794.25|11686.0498|11617.3496|11561.75|11525.9004|11497.25|11418.5|11361.4502|11460.3496|11401.7002|11267.0996|11366.25|11359.2998|11322|11373.5996|11337.2998|11231.9004|11256.7998|11225.6504|11112.25|11058.0498|11150.4004|11299.9502|11341.4004|11317.75|11225|11225.4004|11239.7998|11238.0996|11179.5498|11037.9004|10933.4502|10755.2998|10827.4502|10755.6504|10894.0498|10819.4004|10836.8496|10847.8496|10813.7998|10811.4004|10631.2998|10598.2002|10447.0498|10401.0498|10337.9502|10409.8496|10361.7998|10553.1504|10484.7002|10393.6504|10272.4004|10111.2002|10003.5996|10046.1504|9943.3496|9996.0498|10112.0498|10148.75|10291.1504|10328.5|10177.7998|10123.8496|10176.2002|9995.5996|9931.5996|9598.8496|9511.25|9334|9161.6504||9149.5996|9178.5498|9093.7998|9030.3496|9158.2998|9182.4004|9281.0996|9584.5|9240.8496|9439.9004|9382.6504|9277.8496|9346.9004|9450.9004|9533.5||9889.0498|9599.8496|9404.4004|9377.0996|9296.9004|9343.5996|9209.75|9044.4004|9390.8496|9324|9053.75|9261.2002||9112.0498||9128.3496|9131.7002|8819.4004||8356.5498||8588.0996|8678.2998|8576|9038.9004|8749.0498|8376.75|8036.9502|8159.25|8883|8575.4502
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|9296.8496|9316.8496|9241.3496|9105.6504|8963.4004|8907.0996|8932.6504|8810.75|8735.9502|8789.0498|8875.25|8910.7998|8854.7998|8821.6504|8769.1504|8690.4004|8677.4502|8653.5|8635.5498|8593.1504|8613|8536.6504|8467.0996|8321.4004|8126.1499|8019.0498|7963.6499|8061.2998||8271.4004|8313.5498|8426.5|8347.5|8274.5996|8259.4502|8377.5996|8371.5996|8446.5996|8405.75|8411.5996|8367.9004|8298.7998|8215.2002|8140.5498|8075.75|7967.6001|7878.7998|7841.6001|7869.4502|7826.3999||7793.5498|7722.3999|7565.4502|7823.6499|7873.25|7914.1499|7865.7998|7778.3999|7762.6001|7753.6001|7747.3999|7775.8999|7779.3501|7712.7002|7667.0498|7629.5|7572.8999|7529.5498||7477.8999|7286.25|7387.1499|7347.9502|7289.1499|7224.7998|7246.1001|7167.8501|7067.6499||6940|6882.6001|6890.2002|6858.6499|6808.8999|6772.25|6709.6001|6593.7002|6567.75|6534.9502|6544.1499|6476.2002|6579.7998|6554.1001|6592.5|6591.25|6539.5|6527.3501|6472.7998|6442.4502|6401.1001|6469.2998|6445.8999|6481.7998|6544.6499|6546.7998|6567.5498|6569.7998|6581.7998|6573.8999||6556.25|6501.1499|6537.3999|6490.25|6319.5|6217.75|6393.3501|6418.7002|6675.75|6708.8501|6694.1499|6700.5|6670.1001|6620.5498|6411.25|6393.6001|6311.1499|6445.6001|6500.4502|6522.5498|6571.75|6517.5|6449.4502|6670.8999|6636.7998|6613.3501|6575.2002|6565.4502|6532.6001|6487.25|6405.1001|6366.2002|6311.7998|6256.8999|6298.1001|6254.3501|6169.7998|6222.2998|6193.1001|6112.8999|6032.3501|6004.8501|5940.5|5912.6001|5876.5498|5915.5498|5923.6499|5862.1001|5903.1001|5892.9502|5904.6001|5891.25|5901.75|5859.2998|5798.0498|5730.5|5780.75|5775|5852.6001|5850.2002|5860|5900.7002|5866.25|5835|5755.0498|5711.1001|5648.5498|5692.4502|5714|5779.3999|5725.9502|5786.5|5735.5|5654.5|5554.8501|5488.6499|5445.1001|5467.2002|5466.5498|5435.7002|5494.6499|5451.6499|5473.2002|5476.8999|5391.1001|5364.1001|5368.75|5274.8999|5215.1001|5071.3501|4997.5498|4928.1001|4909.4502||4904.7998|4915.7002|4844.3501|4828.8999|4967.4502|4989.6001|5006.5498|5058.5498|4910.3501|4966.1499|4989.1499|4985.9502|4974.3501|5042.5|5017.2998||5188.2998|5068.2998|5008.1499|4947.9502|4934.2998|5009.0498|4898.3999|4926.5|5067.1499|5036.3501|4886.7002|4893.4502||4823.3501||4796.3999|4762.3999|4567.0498||4439.75||4510.2998|4507.3501|4439.8501|4693.2002|4574.2002|4355.2998|4319.1499|4504.0498|4826.3999|4689.5498
00424|17942|/indices/india-vix|INDICES:IN|26.4075|24.5775|23.605|25.625|28.1425|29.645|24.1675|25.2275|25.6425|25.82|22.8675|22.085|21.88|22.115|22.39|23.065|24.2225|24.955|24.4675|24.345|23.935|23.9325|24.1975|23.61|25.925|25.99|25.295|24.7475||23.81|23.04|22.7775|23.185|24.395|25.4125|24.6775|23.7025|24.0475|23.26|22.745|20.85|20.995|21.63|21.005|21.0275|21.3325|21.505|21.5875|21.2125|21.0225||20.9525|22.0825|24.48|23.68|19.4925|21.6225|19.3975|19.8275|19.6425|19.285|19.385|19.63|18.795|18.315|19.035|19.9075|20.5525|21.235||21.28|23.1275|23.495|22|20.8625|19.8075|19.9825|19.8025|20.405||29.525|22.0325|22.375|21.845|21.0475|20.965|23.2|24.24|25.3325|25.9175|26.3|24.36|23.465|23.1675|23.405|22.78|23.515|23.545|22.7925|22.3175|22.4175|22.275|20.9625|21.65|22.1|21.0075|20.855|20.3375|19.8925|20.025||19.53|20.215|20.1975|21.0975|23.51|23.8175|22.4775|23.275|22.9925|20.77|20.6825|20.5975|21.19|21.74|21.345|22.23|23.27|23.0725|23.2475|22.6475|21.105|22.495|23.2425|23.8725|18.895|19.47|19.5925|19.805|20.0675|20.6175|21.08|20.43|21.3075|22.8775|22.97|21.19|21.9225|22.51|23.015|23.31|23.705|23.9325|25.185|25.69|25.3725|25.1425|24.4975|25.215|25.7175|25.295|24.935|25.8025|24.7125|25.12|25.5025|26.5975|26.6375|27.265|25.9075|25.4775|27.6575|26.355|25.645|26.175|26.775|28.1175|29.1625|29.6325|30.45|30.065|31.285|30.53|31.1475|30.9825|31.9125|33.4225|34.0175|35.3125|33.7775|32.875|30.42|30.205|30.34|30.145|29.69|30.265|30.4025|30.9175|32.1725|30.5675|31.2725|32.015|33.21||34.36|35.81|39.4525|40.915|41.245|38.46|38.835|39.0475|38.8125|38.495|39.93|41.715|43.63|43.865|43.92||34.2525|35.355|41.9125|40.1675|39.9475|42.8225|45.425|45.9625|44.0375|46.095|49.735|51.4575||52.4925||52.2425|53.7325|55.3025||60.59||64.4075|71.89|73.365|73.03|79.405|84.5975|86.635|73.3675|72.965|73.3425
00425|17943|/indices/cnx-100|INDICES:IN|15248.7002|15352.9502|15405.7002|15100.9502|14932.2998|15045.1504|15281.25|15118.6504|14979.2998|15132.5|15275.4004|15368.7998|15413.9004|15513.5|15421.9004|15318.8496|15262.2998|15233.1504|15313.4502|15217|15099.25|14992.5|14931.6504|14792|14414.5996|14089.4004|14017.7998|14349.5||14602.9004|14725.25|14860.8496|14771|14653.8496|14579.5|14760.25|14750|14793.25|14735.4502|14653.2002|14533|14419.3496|14403.0498|14373.8496|14282.4004|14166.0996|14127.5996|14103.8496|14077.9502|13997||13882.7998|13744.0996|13603.5996|13887.4004|13886.1504|13890.0996|13817.75|13716.1504|13731.0498|13707.9004|13632.8496|13673.0996|13575.4502|13508.0996|13415.0498|13342.9502|13254.8496|13244.2998||13146.8496|13117.0498|13244.7998|13179.0996|13076|12992.3496|13055.5|13032.5996|13008.3496||12815.5498|12805.7002|12824|12695.25|12557.5996|12364.9004|12225.9004|12026.1504|11937.2002|11830.6504|11855.9004|11838.2002|12012.2002|11981.7002|12022.0996|12045.3496|12009.7002|12092.0498|12023.2998|11970.4502|11867.2002|12091.0498|12064|12056.3496|12088.9004|12014.9502|11986.9502|11857.4004|11787.2002|11693.2998||11557.4004|11431.6504|11449.4502|11375.4502|11198.0996|11127.6504|11369.4004|11411.4502|11661.4502|11716.2002|11718.2998|11743.8496|11666.2998|11690|11609.4004|11577.0996|11418.4502|11556.4502|11509.9502|11589.8496|11714.6504|11681.4004|11651.6504|11927.2002|11830.7002|11762.25|11705.5996|11681.5498|11648.5|11589.25|11524.6504|11618.5498|11556.8496|11422.7002|11525.9502|11512.6504|11470.9004|11531.5|11491.9502|11377.1504|11396.1504|11368.4004|11258.8496|11208.9502|11286.2002|11403.9502|11428.1504|11404.5|11328.9004|11326.9502|11356.1504|11355|11300.9004|11174.3496|11074.7998|10893.7998|10974.4004|10911|11036.0498|10975.7998|10984.5996|11006.8496|10972.6504|10963.7998|10797.0996|10757.7998|10615.1504|10587.0996|10520.9502|10607.0498|10558.4502|10753.5996|10674.4004|10568.75|10434.5996|10276.9004|10186.1504|10230.5996|10141.1504|10180.7998|10297.9502|10322.0996|10472.7998|10506.2998|10357.5|10293.3496|10336.6504|10153.8496|10093.1504|9777.0996|9669.0498|9488.3496|9341.4004||9344.0498|9366.75|9276.5996|9209.25|9340|9372.0498|9465.8496|9752.4502|9415.0498|9596.7998|9528.3496|9437.7998|9489.25|9615.7998|9683.25||10031.9502|9754.1504|9582.4004|9544.2002|9463.4502|9521.5498|9388.2998|9237.4004|9574.2002|9523.5996|9258.0498|9449.3496||9282.9502||9300.0498|9288.3496|8958.9502||8497.75||8725.7002|8805.9502|8683.1504|9135.8496|8832.25|8442.7998|8133.8999|8272.3496|8995.3496|8703.8496
00426|17949|/indices/cnx-200|INDICES:IN|7907.6499|7959.7002|7975.9502|7822.5|7726.7998|7772.0498|7885.25|7796.2998|7726.1499|7800.9502|7877.7998|7922.1499|7938.7002|7978.8999|7931.5|7877.6499|7849|7831.3999|7870.25|7821.1499|7771|7715.25|7682.5|7600.8501|7409.6499|7250.3501|7210.2002|7372.5498||7509.4502|7567.6499|7641.6001|7594.9502|7531.2998|7498.5|7593.8501|7584.0498|7616|7585.1499|7540.3999|7488.1499|7421.5498|7408.1499|7388.8501|7341.2002|7276.6499|7250.1499|7234.3999|7224.5498|7184.9502||7124.3999|7059.3501|6977.5498|7136.1001|7142.1499|7146.75|7111|7052.4502|7056.1001|7045.1499|7006.3501|7032.9502|6988.0498|6951.0498|6898.5498|6863.7998|6818.7998|6810.3999||6754.3501|6724.6499|6793.2002|6759.2002|6705.5498|6659.75|6694.25|6675.1499|6648.1499||6552.7998|6542.4502|6551.3999|6485.1499|6420.3501|6327.2998|6259.1499|6155.8501|6111.4502|6058.1001|6069.6499|6055.1499|6146.2998|6130.3501|6153.5498|6161.5498|6138.5498|6177.7002|6138.5|6110.0498|6057.8501|6167.5|6154.7002|6154.8501|6175.8501|6144.0498|6130.75|6070.2998|6041.1001|5996.6499||5933.6001|5871.3501|5883.8501|5845.5|5745.0498|5703.1499|5831.2002|5851.8999|5993.1499|6021.1001|6020|6031|5993.1499|5998.3501|5941.5|5923.6001|5844.25|5918.4502|5908.5498|5946.9502|6006.5498|5988.4502|5961.9502|6117.8501|6069.7002|6036|6005.5|5994.7002|5975.4502|5945.9502|5909|5947.5498|5914.6499|5845.8501|5900.2998|5885.1499|5860.6499|5894|5871.8501|5811.7002|5811.7998|5795.9502|5739|5710.2002|5745.6001|5802.9502|5813|5798.0498|5767.7998|5766.2998|5780.6001|5774.2002|5751.6499|5690.3501|5639.9502|5549|5591.2998|5561.8999|5626.25|5600.7002|5603.5|5617.5498|5598.2002|5589.5498|5505.75|5484|5412.7998|5403.6001|5375.3501|5421.7002|5392.5|5491.7998|5448.5|5393.6001|5321.6499|5244.4502|5198.7998|5222.6001|5181.6499|5197.5498|5254.2002|5262.0498|5332.8501|5347.2998|5270.0498|5238.2002|5258.3501|5166.6001|5131.7998|4971.2002|4917|4826.3999|4753.6001||4756.75|4768.7002|4720.8999|4687.8501|4763.2002|4779.75|4824.2002|4958.9502|4788.9502|4877.75|4847.4502|4806.4502|4827.6001|4893.6001|4922.7998||5099.2998|4960.25|4873.25|4850.7002|4812.6499|4845.7998|4775.7998|4706.3501|4876.1499|4850.2998|4715.2998|4803.6499||4721.5||4727.0498|4719.1001|4546.2002||4320.6499||4431.75|4466.6499|4408.4502|4642.7002|4493.1001|4293.4502|4149.2998|4230.8501|4595|4447.25
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7089.2598|7173.9102|7264.5601|7045.98|6954.1602|6850.8599|7222.96|7175.5801|7033.3301|7014.8198|7145.3301|7210.77|7243.4502|7298.4399|7300.9902|7222.1099|7216.21|7185.9199|7183.8101|7178.2598|7090.8301|7074.0898|7024.0098|6956.1699|6775.4302|6475.3198|6554.3398|6636.8198||6764.1699|6824.2998|6925.8901|6948|6876.3198|6752.6001|6844.6201|6923.71|6899.02|6889.0498|6838.7598|6786.8999|6681.6299|6704.4102|6723.5601|6706.5601|6647.8398|6630.3999|6609.0298|6575.1602|6540||6477.1602|6389.2402|6318.5298|6258.9102|6481.4902|6470.5|6442.7402|6383.8901|6386.2598|6357.9399|6340.3701|6372.3599|6308.8701|6261.9902|6225.2598|6156.9399|6156.4302|6166.1299||6068|6090.54|6028.1802|6112.4702|6044.0498|6008.5698|5958.52|6043.1401|5991.23||5906.7402|5891.04|5939.7998|5899.02|5822.6499|5726.3501|5644.7402|5520.8701|5501.4902|5432.7002|5443.5601|5456.8501|5501.5|5588.4702|5521.1802|5615.71|5605.27|5620.2002|5609.8301|5607.02|5556.6899|5515.6499|5658.3198|5637.2002|5641.8701|5643.9502|5598.79|5547.4199|5500.8799|5438.5498||5408.1699|5282.29|5264.96|5272.1099|5202.1499|5066.5601|5242.7002|5251.9102|5311.1099|5427.2798|5417.79|5469.52|5420.7402|5394.46|5402.0898|5400.2598|5313.3301|5327.71|5364.5098|5369.8701|5436.2202|5473.0098|5453.5898|5360.5498|5498.9502|5426.25|5386.0098|5348.4902|5346.8799|5264.4302|5223.8101|5282.7402|5276.9302|5204|5171.0698|5231.6099|5236.1299|5246.6099|5213.77|5185.6401|5178.96|5132.8901|5123.1001|5031.1602|5128.75|5139.2998|5189.5498|5231.4902|5153.98|5183.0898|5198.1602|5160.0298|5174.3901|5098.4102|5035.0801|4949.6499|4895.8101|4872.6602|4977.75|4961.1201|4995.9302|4944.9102|4993.9399|4993.9902|4924.3999|4873.9102|4780.4399|4727.8101|4727.54|4755.7202|4711.8599|4715.3901|4795.8701|4699.0898|4658.6201|4592.02|4495.4102|4507.8301|4472.6201|4555.7002|4526.96|4636.73|4603.7998|4664.1602|4649.48|4598.04|4619.5|4588.1602|4506.9399|4390.02|4340.8301|4262.9302|4135.04||4123.6299|4172.8799|4144.4102|4067.2|4027.1499|4189.48|4192.23|4308.48|4219.8398|4226.9902|4242.9302|4207.2002|4240.0601|4217.3501|4252.8799||4549.5098|4374.0601|4266.4199|4218.2598|4148.8501|4242.9102|4151.4102|4050.3401|4193.1499|4204.3599|4054.1201|4045.95||4085.6899||4138.3799|3971.24|4028.1599||3677.3601||3780.4299|3937.97|3794.49|4009.3201|3984.3799|3797.27|3561.3501|3441.53|4030.05|3818.3501
00428|954869|/indices/nv20|INDICES:IN|7391.0498|7453.7998|7443.7998|7357.1499|7222.1499|7262.1499|7333.8999|7238.5498|7253.4502|7317|7353.0498|7364.1001|7331.25|7394.6001|7385.75|7420.5|7400.7998|7402.7998|7490.0498|7435.7002|7383.0498|7361.5|7345.75|7256.6001|7112.4502|7082.6499|7121.6001|7203.3999||7296.9502|7291.6499|7355.5498|7318.9502|7260.3501|7269.3999|7368.75|7384.2002|7338.8501|7309.9502|7281.8999|7160.8999|7077.6001|7084.5498|7059.6001|7035.3501|6902.5498|6856.75|6867.8999|6876.2002|6846.3501||6818.75|6780.9502|6686.3501|6785.8999|6774.1001|6732.9502|6733.2998|6683.75|6701.4502|6692.4502|6614.6499|6595.7002|6548|6514.25|6441.75|6408.4502|6363.25|6303.6499||6276.6499|6271.6001|6300.25|6289.7998|6240.7002|6135.75|6158.0498|6120.3501|6184.5498||6108.8501|6126.3501|6094.6001|5973.2002|5999.75|5917.25|5896.5|5830.7998|5777.1499|5750.0498|5784.3501|5754.6001|5856.75|5860.6001|5909.2998|5914.8999|5894.4502|5926|5916.25|5865.6499|5836.9502|5933.4502|5939.1001|5959.5498|5929.3999|5886.8999|5907.1001|5783.3999|5776.8999|5751.6001||5634.0498|5592.3999|5635.3999|5602|5550.75|5515.6001|5638.8501|5635|5743.5|5719.8501|5729|5722.5|5719.4502|5712.25|5593.75|5561.1001|5533.6001|5627.75|5573|5570.4502|5638.4502|5592.75|5578.1001|5691.25|5679.8501|5701.2998|5672.1001|5674.8999|5692.1001|5706.5498|5670.2998|5675.1499|5659.9502|5636.9502|5610.6001|5629.4502|5585.4502|5623.2998|5561.3999|5549.2002|5553.7002|5500.9502|5488.75|5512.8999|5556.25|5588.1001|5589.2002|5585.3999|5501.6499|5445.8501|5457.6499|5503.2002|5494.9502|5461.6001|5398.5498|5398.4502|5297.7002|5232.0498|5236.3501|5167.7002|5179|5195.7998|5220.0498|5223.8501|5157.75|5111.5|5023.5498|5045.5|5057.2998|5083.2998|4991|5040.8501|4994.2998|4916.0498|4879.75|4885.7002|4840.5|4911.6001|4892.4502|4893.4502|5002.4502|5036.2002|5084.9502|5077.25|5002.9502|4986.2002|4961.5|4940.5498|4939.4502|4815.3501|4748.25|4721.8999|4691.6499||4648.2998|4618.4502|4548.1001|4505.3999|4502.7002|4497.6499|4521.3501|4690.9502|4553.1499|4559.75|4527.5498|4497.1001|4547.6001|4632.75|4667||4831.5498|4619.3999|4609.0498|4601.2998|4592.1001|4618.2002|4553.0498|4531.2002|4670.7998|4706.7002|4613.4502|4684||4580.3999||4601.5|4636.75|4530.8999||4284.8999||4382.8501|4432.8999|4318.8501|4389.5|4313.1499|4176.7998|4166.6001|4042.55|4387.9502|4085.05
00429|17945|/indices/s-p-cnx-500|INDICES:IN|12697.0498|12771.0996|12781.8496|12548.2002|12395.7998|12449|12615.4004|12470.2002|12356.4502|12471.6504|12592.5|12655.4004|12669.8496|12724.5498|12648.7002|12571|12522.4502|12490.4502|12545.4502|12469.2998|12386.25|12297.5498|12234.7002|12102.5996|11806.4502|11568.9004|11503.2002|11744.2998||11968.4004|12053.0996|12167.9502|12092.0498|11993.2998|11948.2002|12100.8496|12081.5498|12133.4004|12083.7002|12024.6504|11940.4502|11834.4004|11817.0996|11780.7998|11703.25|11594.8496|11548.3496|11521.2002|11506.2002|11443.4502||11342.4502|11239.5996|11097.2998|11365.5498|11376.7002|11385.5996|11328.4004|11234.4502|11240.4004|11221.9502|11156.9004|11201.75|11136.7998|11078.3496|10990.2002|10936.75|10866.1504|10850.1504||10751|10694.75|10804.0996|10749.3496|10661.25|10583.75|10633.1504|10594.9502|10543.8496||10394.1504|10367.8496|10378.0498|10277|10183.5|10044.9004|9941.5|9778.0996|9715.4502|9634.1504|9665|9637.8496|9782.9502|9756.0498|9797.7002|9807.1504|9763.7998|9821.9502|9760.3496|9717.5996|9635|9802.9004|9781.25|9784.7998|9822.9502|9774.75|9759.2998|9673.2998|9633.3496|9567.5498||9472.4004|9375.8496|9401.7998|9338.7002|9171.1504|9097.4004|9309.0498|9340.25|9582.3496|9626.5498|9624.6504|9640.9502|9583.2002|9577.8496|9460.6504|9429.9004|9306.2998|9436.7002|9420.7002|9476.5996|9567.75|9534.5|9479.0996|9747.0498|9675.9004|9625.6504|9575.2002|9556.5|9523.4004|9465.0498|9398.5996|9449.1504|9392.75|9281.9502|9365.8496|9339.2002|9294.9004|9346.9004|9308.75|9211.75|9205.0996|9175.4502|9085.75|9029.7998|9076.9502|9163.9502|9180.7002|9153|9112.4502|9108.2002|9129.2998|9123.0498|9089.2002|8994.9502|8915.25|8776.0498|8846.9004|8802.7002|8901.2998|8865.3496|8867.2998|8894.0498|8861.4502|8843.0996|8712.9004|8677.9502|8567.3496|8560.2998|8521.4004|8595.4502|8543.5498|8699.5498|8629.9004|8538.75|8420.8496|8297|8223.9502|8260.2002|8196.4004|8212.7998|8306.4502|8314.5996|8422.1504|8445.6504|8319.4004|8266.9502|8295.3496|8147.3999|8087|7834.0498|7746.3999|7607.3999|7502.7002||7507.5|7525.2998|7446.8501|7398.0498|7522.5|7547.6001|7614.7998|7819.2002|7552.6001|7692.3501|7654.1499|7592.4502|7620.7998|7727.75|7765.7998||8041.0498|7828.2998|7698.5498|7657.6499|7599.8999|7655.6001|7543.7998|7446.0498|7712.3999|7665.6499|7453.0498|7581.6001||7453.6499||7454.8999|7435.5|7164.7002||6831.6499||6998.3999|7041.6499|6947.9502|7311.0498|7079.75|6758.75|6556.6499|6692.8501|7267.25|7041.7002
00430|17946|/indices/cnx-midcap|INDICES:IN|24638.5|24740.4492|24513.25|24131.1504|23723.9004|23578.5|23672.6992|23330.1992|23114.4492|23247.8496|23551.4004|23640.0508|23497.25|23401.5996|23261.25|23055.0508|23030.3008|22971.5508|22925.4004|22815.75|22928.8008|22737.5996|22580.0996|22162.9004|21624.4492|21322.1992|21149.1992|21424.4492||21976.8496|22110.8496|22425.5|22214.6992|21997.0508|21968|22297.1504|22271.5508|22504.5996|22382.4492|22359|22254.1504|22062.75|21799.3008|21559.1992|21408.75|21123.8008|20885|20770.5996|20878.25|20753.6992||20644.9004|20472.5996|20027.25|20762.4004|20936.8496|21064.3496|20931|20692.1504|20604.3496|20583.1504|20563.5996|20640.9004|20649.25|20447.8496|20325.1504|20198|20026.6504|19923.8008||19775.4004|19222.8496|19482.0508|19389.4004|19235.1504|19066|19161.5996|18939.9004|18664.3008||18367.6504|18215.25|18225.0996|18107.0508|17969.0996|17864.0996|17695.6504|17380.75|17299.6992|17170.0508|17195.25|17009.4492|17300.9492|17243.1504|17365.6504|17372.1504|17203.9492|17215.5508|17037.9492|16926.9004|16802.1992|17007.5996|16920.75|17032.5|17201.4492|17220.9004|17265.1992|17239.0996|17266|17232.6992||17186.0508|17058.3008|17134.75|17018.5508|16532.75|16279.5498|16731.6504|16767.9004|17466.6504|17547.5508|17492.25|17501.9004|17415.0996|17322.4004|16776.6504|16706.8496|16485.6992|16827.6504|17059.25|17119|17232.3008|17106.0508|16949.4004|17555.25|17464.5996|17394.9004|17300.8496|17266.1504|17176.8496|17107.6992|16921.3008|16819.1504|16678.8496|16530.5996|16667.6992|16545.4492|16296.5498|16438.5508|16362.1504|16131.75|15927.2998|15853.5498|15664.4004|15606.0498|15509.1504|15631.3496|15661.5498|15479.2002|15583.9004|15584.1504|15594.6504|15528.9004|15555.5498|15422.9004|15265.1504|15057.6504|15200.6504|15177.5498|15412.7002|15414.1504|15415.0996|15495.8496|15384.6504|15310.7002|15080.4004|14966.5498|14807.5|14899.3496|14957.25|15139.25|14971.0996|15220.0498|15032.9502|14856.0996|14592.5498|14443.25|14331.4004|14437.8496|14452.0498|14370.6504|14496|14369.2002|14424.5|14422.0996|14178.8496|14089.9004|14124.75|13885.7002|13717|13369.9004|13146.9502|12928.4502|12850.7002||12839.3496|12886.2002|12698.9004|12642.0498|13041.5|13103|13135.8496|13240.1504|12824.1504|12980.2002|13023.0498|13022.25|12976.4004|13162.5996|13124.75||13598.3496|13263.5498|13090.7002|12933.9502|12935.1504|13151.2998|12832.25|12890.7998|13308.8496|13230.5|12807.7998|12813.5498||12640.4004||12581.4004|12510.2998|11947.5||11536.4502||11746.5996|11742.2002|11613.7002|12355.5498|12056.2998|11503.9004|11408.2998|11876.0996|12759.0498|12375.6504
00431|17947|/indices/nifty-midcap-50|INDICES:IN|7149.8501|7208.8999|7162.6001|7046.4502|6929.6001|6934.7002|6976|6828.2002|6782.1499|6812.6499|6945.5498|6972.6499|6945.75|6922.25|6876.8999|6795.6001|6782.4502|6769.1499|6748.6001|6710.2002|6771.3999|6713.3999|6642.8999|6489.1499|6293.75|6160.75|6096.9502|6181.1499||6352.2002|6399.8999|6512.6001|6444.1001|6361.8501|6331.6001|6438|6424.5498|6504.75|6460.1001|6428.3501|6410|6357.5|6233.1499|6151.3501|6091.7002|5975.9502|5882.3999|5844.2002|5876.6499|5835.1001||5821.2998|5772.1499|5621|5856.1499|5915.75|5954.5498|5921|5845.75|5799.5498|5786.8999|5776.2998|5816.2998|5805|5765.3501|5737.4502|5678.75|5641.3999|5604.3501||5580.1001|5421.1001|5459.2002|5417.7002|5373.1499|5324.8501|5377.4502|5282.5498|5193.0498||5111.2002|5080.5498|5073.7998|5029.6499|4984.75|4950.7002|4891.2002|4777.8501|4767.7998|4728.7998|4707.8501|4638.25|4732.6001|4725|4765.5|4781.1001|4733.5|4749.5|4695.5498|4661.6001|4618.75|4691.6499|4659.9502|4700.6499|4760.3501|4773.25|4773.2002|4746|4755.6001|4762.0498||4737.25|4708.7998|4738.2998|4705.2002|4545.6499|4439.7002|4553.7998|4574.2002|4782.3501|4826.0498|4797.2998|4807.1499|4784.75|4773.7998|4650.8501|4627.2002|4581.6499|4680.0498|4764.9502|4789.75|4824.1499|4767.5498|4727.6499|4890.2002|4862.0498|4828.1001|4805.2002|4797.3999|4767.2002|4763.2002|4714.6001|4683.5|4640.75|4585.3999|4637.2002|4612.7002|4516.7998|4510.25|4495.3501|4447.0498|4365.7002|4354.1001|4294.6001|4286.25|4278.8999|4332.0498|4346.7002|4285|4297.25|4324.6001|4329.1001|4329.6001|4329.0498|4301.2998|4255.6001|4183.3999|4225.4502|4235.8501|4318.2998|4323.9502|4321.2998|4353.7002|4322.25|4293.7998|4218.8999|4176.6001|4123.5|4154.8501|4164.6499|4229.75|4181.8999|4273.75|4216.4502|4192.0498|4096.6499|4042.2|4011.6001|4035.5|4043.3|4031.7|4051.8|4005.1499|4024.3|4020.05|3953.3501|3930.75|3959.25|3897.6499|3852.8501|3739.6001|3669.95|3611.6499|3573.6001||3550.7|3568.75|3520.3501|3510.8501|3631.3501|3658.05|3665.6499|3688.3|3567.95|3606.2|3603.5|3614.3999|3581.95|3626.3|3608.55||3752.7|3663.3999|3606.95|3547.8501|3562.05|3631.3999|3533.1001|3529.1001|3661.5|3653.1001|3513.95|3511||3437.55||3427.75|3416.3999|3238.1499||3113.75||3183.05|3193.6499|3160.8|3383.3|3288.7|3125.3|3069.1001|3185|3445.3|3356.6001
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|35798.25|35958.25|35752.0508|35233|34655.0508|35009.25|35180.1484|34850.5|34716.8984|35024.5508|35478.6992|35553.8008|35326.1016|35243.0508|35114.5508|34748.6016|34585.1016|34340.6484|34420.0508|34213.8008|34367.3516|34064.6992|33687.9492|33373.6016|32747.9492|32805.5508|32711.0996|33113.8984||33680.3008|33841.5508|34242.9492|33995.1016|33771.0508|33763.75|34518.3516|34357.0508|34644.3008|34563.4492|34570.6484|34364.25|34138.75|34068.8008|33895.8984|33347.8516|32807.6484|32592.8496|32508.5508|32541.9004|32408.5||32322.5508|31994.9492|31494.5508|32098.6504|32211.5508|32303.9004|32243.4004|32083.3496|32142.0996|32066.1992|31877.4492|31960.0508|31941.75|31784.4004|31556.3496|31346.4004|31017.9004|30766.9004||30591|30235.6504|30538.6992|30476.75|30298.1992|29974|30008.1992|29817.3496|29745.6504||29340.4492|29081.0508|28905.5508|28936.4492|28763.9004|28398.0996|28273.5508|27810.5508|27775.0508|27530.4492|27648.8496|27380.25|27577|27508.1992|27534.3008|27499.5996|27413.8008|27632|27480.9004|27421.6504|27177.9492|27499.4004|27426.0508|27459.75|27539.8008|27610|27547.4004|27485.1992|27543.1504|27419.4004||27306.3008|27121.0996|27286.5508|27026.25|26438.75|26089.9492|26651.75|26672.3496|27601.8008|27746.8496|27689.8008|27698.8496|27562.5508|27508.25|27332.75|27087.8008|26839.5|27133.0996|27293.4492|27507.0508|27705.1992|27511.5|27247.8008|28181.1992|28159.5996|28050.0508|27935.5996|27996.25|27956.6992|28024.6504|27738.6992|27975.5508|27711.0996|27469.6992|27683.4492|27590.5508|27412.25|27692.25|27610.25|27193.8496|27109.4004|27155.75|26924.75|26990|26927.5|26633.8496|26509.75|26349.0996|26420.9004|26670.1504|26678.5996|26670|26747.5|26598.75|26410.6992|25991.9492|26279.1992|26324.0996|26376.6992|26405.8008|26494.6504|26530.3496|26435.3496|26367.75|26177.0996|25975.9492|25847.5996|25990.5996|25991.5996|26264.9492|26142.8496|26557|26222.5996|25794.6504|25288.9004|24987.5|25066.4004|25184.25|25203.3496|25071.9492|25387.9004|25241|25666.1504|25699.25|25368.25|25083.8496|25065.9492|24716.5508|24545.1504|24152.3008|23539.9492|23140.25|23175.5||23413.1504|23384.75|23070.1504|22868.5508|23191.8496|23397.9492|23535.3496|23891.75|23239.3496|23371.8008|23123.3008|23125.4492|23099.8008|23556.3008|23486.1504||24164.3008|23694.6992|23691.5996|23490.6992|23335|23828.5|23361.3008|23183.5996|23730.0996|23917.9492|23394.5508|23598.9492||22950.5||23044.3008|22700.4492|21766.4004||20744.3008||21286|21194.6992|20609.25|21482.0508|20713.5|19502.6992|19379.0996|19803.3008|21369.4004|20975.1504
00433|17948|/indices/cnx-smallcap|INDICES:IN|8568.5996|8529.5498|8444.5996|8325.3496|8229.0498|8138.9502|8158.5498|8056.2002|7985.8501|8022.7002|8113|8093.7002|8020.3501|8023.7998|8015.1001|7985.7002|7931.5|7793.5|7799.7002|7778.8501|7703.0498|7626.6499|7524.9502|7463.0498|7328.75|7319.3999|7271.3501|7310.75||7451.0498|7459.3999|7514.3501|7470.2002|7403.5|7421.75|7530.3999|7495.1001|7517.1499|7479.8999|7525.9502|7492.3501|7432.75|7385.75|7307.7002|7264.8501|7190.7998|7121.0498|7073.0498|7079.6499|7033.7002||6934.3999|6842.5498|6696.8999|6981.2002|7011.75|7030.9502|6991.1499|6905.7998|6906.0498|6871.9502|6816.1499|6838|6851.4502|6793.8501|6726.9502|6684.5498|6665.6001|6651.9502||6594.2998|6381.5498|6434.3999|6386.0498|6321.8501|6200.5498|6194.25|6135.1001|6115.5||6052.3999|6001.3501|5932.5|5929.2002|5915.3999|5901.75|5830|5779.8999|5786.3501|5828.5498|5909.2002|5863.2998|5980.5498|5963.2002|6023.1001|6006.1499|5970.7002|5963.4502|5909.3501|5889.8501|5850.2998|5899.1499|5870.1001|5871.3501|5906.5|5917.2002|5964.3999|5952.1499|5951.7998|5905.6001||5913.8501|5871.25|5926.1499|5869.9502|5661.2002|5579.8999|5768.1001|5755.5|6033|6072.7002|6051.9502|6083.1499|6058.7002|5972.2002|5670.25|5665.5498|5575.9502|5726.1001|5734.6001|5726.0498|5783.2002|5714.75|5639.2998|5916|5926.8999|5911.1499|5862.4502|5821.25|5772.3999|5686.2002|5631.1499|5585.7998|5504.1499|5436.5|5475.2002|5466.8999|5399.4502|5410.0498|5355|5274.0498|5234.8999|5199.4502|5137.8999|5082.5|5023|5057.5498|5081.9502|5034.6499|5028.3501|4998.3999|4995.4502|4971.7998|4957.5498|4915.1001|4857.9502|4818.0498|4872.0498|4859.6499|4918.8999|4912.2002|4886.3501|4896.8501|4844.8501|4793.9502|4729.7002|4710|4664.6499|4682.5|4700.25|4756.0498|4700.25|4823.9502|4760.8999|4689.5|4585.0498|4498|4453.5|4495.3501|4452.3999|4397.0498|4489.2998|4445.1499|4518.7998|4542.7002|4430.25|4328.25|4332.1001|4234.3999|4148.0498|4022.8|3980.5|3912|3889.95||3902.8|3905.3|3856.75|3855.25|3950.6499|3959.3999|3978.7|4040.6499|3905.5|3971.1001|4005.05|3965.8999|3935.55|4018.8999|3992.6499||4148.5|4074.6499|4054.25|4030.75|4012.8501|4057.45|3978.45|4046.95|4161.75|4097.2998|3974.55|3944.95||3874.1001||3827.45|3767.8999|3626||3580.25||3619.3|3602.25|3541.1001|3738.8999|3646.3999|3456.95|3505.55|3603.6499|3961.25|3875.3999
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|7290.2002|7263.1499|7204.6499|7110.1001|7025.8999|6961.5|6972.7002|6866.75|6790.6001|6815.2998|6894.25|6868|6802.5|6789.6001|6771.3999|6772|6730|6659.3999|6678.8999|6649.2002|6588.0498|6537.4502|6443.7998|6390.0498|6268.7002|6245.1001|6194.5|6217.0498||6347.75|6360.3501|6396.75|6363.3501|6313.1001|6338.1499|6425.25|6395.4502|6432|6395.3501|6426.2002|6396.5498|6343.6001|6326.7002|6269.5498|6230.7998|6154|6100.6001|6065.9502|6081.8501|6032.0498||5959.6499|5883.9502|5738.2998|5985.9502|6008.7002|6034.1499|6001.3999|5935.3501|5932.3999|5908.3501|5876.25|5886.3999|5897.3501|5854.4502|5783.3999|5741.1001|5702.9502|5683.1001||5616.5498|5468.3501|5520.6001|5482.0498|5439.25|5351.5498|5353.5498|5288.1001|5256.2998||5184.6001|5135.7998|5084.6001|5091.8999|5084.3999|5062.9502|5009.7998|4959.6499|4958.5|4990.3999|5031.5498|4992.7998|5080.1001|5066.6499|5129.2998|5112.1499|5076.8501|5072.2002|5032.9502|5030.8501|4996.7002|5030.5498|5009.9502|5014.7002|5061.3999|5075.3501|5109.7998|5113.9502|5111.0498|5078.8501||5070.1001|5030.3501|5069.9502|5023.1001|4876.0498|4808.4502|4962|4958.6499|5187|5208.2998|5200.25|5208.1499|5179.5498|5117.6499|4880.25|4883.0498|4813.1499|4932.0498|4940.3501|4938.5|4983.3999|4924.6001|4873.2002|5106.7002|5113.6499|5105.8501|5067.8999|5043.3999|5006.6499|4933.2998|4865|4834.2998|4765.8501|4704.9502|4724.5|4699.6499|4649.1499|4665.3501|4619.5498|4550|4526.4502|4486.5498|4438.5|4379.6001|4328.6499|4345.7998|4361.2002|4316.25|4332.5|4318|4329.9502|4320|4323.3999|4285.1001|4243.5498|4210.4502|4253.25|4241.2002|4286.5498|4283.3999|4265.75|4280.1499|4244.25|4209.8999|4160.5|4140.2998|4100|4130.8501|4151.7998|4178.25|4131.5|4227.3999|4171.7998|4111.0498|4030.6499|3962.55|3919.8501|3957.8|3922.2|3874.8999|3955.25|3926.1001|3971.8|3987.1499|3893|3824.3501|3822.3|3736.95|3666.7|3555.55|3501.6499|3446.45|3436.1001||3439.3999|3440.3|3396.75|3391.45|3481.6499|3480.6499|3494.5|3542.7|3442.1001|3499.6001|3528.2|3503.2|3489.3999|3558.8501|3548.5||3664.5|3602.55|3585.6499|3566.3|3556.1001|3592.55|3530.05|3588.95|3676|3617.75|3515.3999|3511.7||3463.25||3414.8999|3369.55|3255||3201.95||3224.8501|3209.5|3145.8|3301.05|3215.55|3049.8|3106.25|3186.3|3475.05|3415.8501
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4289.7002|4295.7998|4258.2002|4219.9502|4180.7998|4131.7998|4151.8501|4112.6499|4081.3999|4111.9502|4158.8501|4165.7998|4118.6001|4109.3501|4108.1001|4086.75|4055.25|3991.1001|3995.25|3976.1499|3946.3|3908.55|3855.1001|3802.75|3739.8501|3739.1001|3707.05|3737.8999||3800.25|3796.1499|3817.6499|3793.75|3752.75|3749|3810.5|3789.6499|3792.25|3765.1001|3786.55|3764.25|3725.3501|3700.5|3663|3636.2|3598.1001|3555.75|3534.5|3546.55|3520.7||3473.3999|3428.8999|3360.75|3493.45|3498.8999|3503.3501|3481.2|3438.25|3441.6499|3409.55|3380.75|3389.3|3380.5|3359.3501|3331|3322.45|3307.6001|3303.2||3265.7|3149|3175.6001|3150.3999|3119.45|3058.8501|3049.75|3017.75|3018.6499||2986.6499|2968.8999|2934.05|2932|2932.55|2931.45|2895.5|2866.25|2877.6001|2891.55|2934.95|2914.8501|2973.5|2962.3999|3013|3005.25|2987.1001|2985.6001|2959.55|2948.1001|2928.6499|2964.7|2953.7|2954.6499|2954.95|2955.2|2975.55|2974.6001|2972|2946.3999||2958.8501|2935.8999|2957.6499|2927.7|2813.3501|2758.25|2852.45|2844.8|2984.8999|3002.8|2985.6001|2994.6001|2985.05|2941.1499|2771.05|2766.3999|2723.25|2783.6001|2779.8999|2776.3|2804.55|2768.7|2725.95|2853.1499|2864.25|2858.25|2820.8501|2814.3501|2791.25|2753.8999|2728.8501|2701.7|2666.25|2638.6499|2653.1499|2651.5|2613.1001|2623.3501|2599.3999|2550.3|2543.6499|2527.95|2492.45|2469.55|2427.95|2423|2438.6001|2415.2|2401.05|2383.1499|2368.8999|2351.45|2338.7|2312.6499|2284.45|2266|2288.55|2283.2|2306.5|2301.8501|2294|2301.05|2279.8|2254.8501|2228.3999|2228|2201.8501|2208.3501|2209.95|2234.8501|2208.3|2257.3501|2226.3501|2189.6499|2146.8|2111.05|2089.6499|2117.5|2090.6001|2059|2103.1001|2085.2|2126.1001|2141.5|2090.7|2034.95|2038.4|1995.45|1951|1883.8|1865.6|1842.95|1830.95||1838.45|1838.1|1815.5|1815|1859.2|1869.1|1880.7|1918.9|1850.45|1878.3|1891.6|1871.6|1859.95|1901.95|1883.5||1967.6|1932.3|1902.75|1892.7|1894.85|1908.3|1869.25|1912.8|1981.7|1953.5|1890.45|1872.85||1833.7||1816.85|1788.7|1723.9||1719.85||1750.05|1749.05|1712.35|1806.25|1763.7|1670.75|1691.45|1734.95|1899.4|1854.95
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|5760.1299|5792.3501|5795.1699|5690.2598|5620.1201|5643.2202|5717.25|5652.6299|5599.6299|5651.2402|5705.3799|5733.6099|5737.0801|5760.8999|5727.3701|5691.7402|5668.73|5652.8101|5678.2598|5644.3301|5608.8301|5568.98|5540.3501|5479.27|5345.5698|5240.3501|5210.1299|5321.1499||5415.4399|5456.2202|5508.1001|5474.25|5428.5098|5409.3701|5478.4902|5469.1001|5494.6602|5469.8501|5446.2798|5404.4702|5359.6099|5351.0801|5332.29|5297.3799|5246.2998|5224.6899|5211.1201|5206.6401|5176.3901||5131.02|5082.2002|5013.8101|5137.75|5143.0498|5148.5601|5122.46|5080.9102|5083.4302|5074.1499|5046.6299|5064.52|5036.6602|5010.3398|4967.75|4937.8198|4907.96|4898.6802||4854.54|4829.5898|4874.5098|4849.9502|4810.9702|4775.3301|4800|4782.3398|4755.6299||4691.3799|4678.3301|4681.5698|4637.21|4597.02|4534.5698|4488.9502|4416.5601|4388.1401|4354.5098|4366.1201|4353.96|4419.3198|4407.48|4429.04|4433.04|4412.3901|4438.1802|4410.1401|4390.0298|4353.7402|4431.8701|4418.8999|4421.4702|4439.5898|4419.1899|4413.4199|4375.6699|4356.8901|4326.4199||4285.29|4242.04|4254.5601|4226.52|4149.8799|4116|4211.0298|4223.3599|4336.96|4356.5098|4355.3599|4361.5601|4335.3501|4331.5098|4277.6499|4262.96|4206.27|4266.3501|4257.9502|4283.6299|4322.73|4308.8101|4283.29|4406.0698|4375.6099|4352.3398|4328.9102|4320.6499|4305.2202|4279.1499|4247.8901|4269.3701|4241.9902|4192.3999|4230.4702|4218.48|4197.77|4221.04|4202.2598|4158.23|4153.8198|4140.73|4099.4399|4076.6001|4092.4099|4131.3701|4137.2598|4123.3501|4107.54|4103.8101|4113.23|4110.9902|4096.6299|4053.46|4016.6899|3953.0601|3985.05|3966.72|4007.8899|3991.3501|3991.47|4004.1001|3988.9099|3980.3101|3926.9399|3910.8999|3860.6599|3858.0601|3841.52|3874.22|3848.3501|3918.8301|3887.3401|3846.3201|3793.74|3737.3401|3704.23|3719.3601|3690.7|3697.8999|3741.3401|3744.0901|3793.6399|3801.4099|3745.24|3720.1299|3732.7|3666.1699|3639.3|3524.8301|3484.72|3422.73|3374.8501||3376.1201|3383.75|3348.1499|3327.97|3394.99|3400.45|3427.1001|3524.01|3399.79|3462.45|3443.9399|3416.8899|3428.99|3476.22|3523.23||3618.55|3523.8899|3463.7|3447.78|3421.95|3446.77|3396.51|3365.1699|3476.1599|3445.8701|3353.6799|3410.98||3361.3301||3352.3501|3344.6699|3222.3601||3072.24||3152.05|3164.0701|3119.6399|3283.1899|3182.45|3036.5701|2938.95|3014.4399|3264.8899|3161.6001
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|20980.9004|21085.5098|20904|20628.1992|20312.5293|20290.4492|20380|20147.4395|20035.6191|20129.2695|20404.25|20474.1191|20329.3594|20338.3008|20243.6191|19964.6699|19940.7402|19843.9395|19817.6602|19726.8008|19801.3906|19617.8594|19414.6602|19098.0801|18658.8105|18470.5195|18332.2598|18580.2109||19000.2305|19136.5801|19334.3594|19168.1094|18963.8301|18967.1992|19257.5|19219.1602|19363.6094|19301.3203|19249.0098|19161.1992|19040.1406|18859.6699|18699.8008|18435.1406|18187.1094|17992.3105|17917.7793|17950.3496|17875.5293||17832.3906|17684.9297|17287.6094|17790.9199|17936.2305|18017.5605|17910.3008|17750.5391|17680.8398|17622.4004|17594.6309|17676.8809|17692.25|17570.1191|17492.5996|17331.0195|17184.9004|17092.2793||16963.6406|16617.0293|16816.7207|16773.0996|16672.1797|16448.0195|16509.5293|16353.5498|16158.8701||15886.2695|15768|15711.8203|15643.6104|15574.9805|15466.0195|15362.3496|15113.5898|15101.6104|14999.7305|15033.9805|14831.4902|15025|14969.29|14998.5703|15031.8398|14905.1504|14919.4297|14783.3701|14716.2803|14632.4697|14806.8203|14748.71|14743.8096|14836.2598|14900.4102|14926.0098|14885.4199|14907.96|14902.8398||14863.0596|14772.96|14849.5098|14726.0098|14355.3496|14078.1201|14442.2197|14510.7305|15092.71|15157.7402|15076.0703|15101.7695|15063.5|14999.46|14674.6201|14600.5303|14465.46|14751.9004|14924.1602|15018.9404|15134.0195|15049.5098|14879.75|15379.1602|15305.5996|15261.5703|15203.7598|15138.7803|15088.3604|15076.2998|14882.7197|14809.6504|14677.7305|14561.46|14683.4902|14598.9502|14407.6699|14517.8096|14450.1602|14239.9199|14039.8496|14029.25|13863.7695|13856.9502|13796.5703|13851.9102|13828.2695|13682.2305|13734.5303|13788.5|13798.9404|13738.3203|13782.8203|13666.9502|13546.1797|13343.6699|13415.4502|13411.2197|13539.0596|13554.79|13577.7598|13625.5195|13559.6797|13465.9297|13333.25|13227.0898|13091.8203|13206.4404|13245.1797|13392.4199|13255.7598|13459.0801|13288.6904|13098.4199|12844.4902|12688.0303|12608.7598|12661.4004|12684.1602|12622.0498|12785.8701|12684.9502|12767.2598|12735.4502|12572.4297|12474.96|12499.54|12339.71|12174.0801|11872.2402|11633.3701|11481.6104|11434.0498||11426.9199|11459.0703|11301.5801|11250.5703|11579.9102|11594.8896|11654.3799|11769.4004|11485.4902|11593.5098|11580.3096|11581.9404|11513.6299|11709.4697|11846.1201||12092.7695|11878.2402|11759.8301|11671.0098|11635.0801|11856.79|11596.2305|11693.8896|11972.3896|11951.0195|11625.8701|11627.1904||11476.4502||11411.79|11269.5898|10785.4102||10414.3096||10649.6104|10584.2402|10491.5996|11050.4102|10707.8398|10229.4199|10093.6602|10749.1797|11283.7598|11040.3799
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|21389.0293|21319.7109|21151.8105|20828.1309|20490.5898|20304.4395|20321.3301|20033.3008|19875.8809|19971.5605|20138.9395|20127.6094|19949.5391|19862.6797|19789.6992|19751.5898|19638.6094|19458.3906|19511.3691|19421.2207|19318.0195|19201.3691|18972.3496|18708.1797|18367.7891|18254.3809|18139.0703|18245.5293||18628.8906|18710.5098|18886.0098|18798.9707|18642.8496|18725.9199|18967.1699|18919.8203|19069.9805|18988.8203|19085.8203|18984.6895|18855.4199|18805.6094|18649.9102|18520.9492|18279.1309|18137.8496|18039.2598|18089.1602|17950.9199||17785.0098|17579.0098|17150.9492|17819.4395|17877.7695|17967.0391|17888.7891|17730.2695|17717.3398|17649.6504|17597.3594|17627.3809|17700.3691|17559.0508|17385.7793|17267.2305|17136.1699|17047.4199||16912.3398|16485.5195|16657.4297|16568.0996|16425.1309|16223.1797|16249|16063.7402|15920.2002||15649.7197|15473.1396|15359.6904|15414.7197|15351.8604|15302.6797|15140.75|14932.4902|14899.8301|14939.9004|15016.8799|14921.9697|15153.5498|15099.25|15213.54|15151.1602|15055.4697|15005.2803|14901.6904|14885.7803|14799.7002|14948.3896|14912.3701|14946.3701|15047.7402|15065.3799|15142.9297|15163.6504|15127.8398|15065.9502||15036.4805|14911.96|15008.2695|14887.5703|14503.3799|14342.9102|14738.3301|14763.3604|15385.96|15454.04|15461.6201|15447.9004|15378.5801|15184.1104|14568.5898|14572.6299|14342.1602|14671.21|14681.1104|14711.71|14826.3301|14663.7803|14473.8496|15084.7998|15132.5703|15112.0195|14995.0996|14986.9502|14909.3398|14693.9102|14446.8799|14343.5801|14166.5195|13982.4502|14062|13979.5498|13856.5996|13981.5303|13886.2305|13690.75|13589.8799|13470.8604|13328.0498|13184.7998|13035.2998|13067.9102|13076.3799|12927.0703|13020.7402|12998.1797|13029.4697|12998.3203|13038.9404|12924.0996|12789.4902|12700.96|12833.0996|12781.2598|12896.8096|12898.9902|12866.0498|12930.6504|12873.7998|12775.3701|12634.6201|12574.7998|12451.5|12555.79|12613.9199|12732.5|12614.8701|12801.1104|12680.2002|12468.2305|12284|12120.4102|11970.1104|12027.2598|11984.5596|11857.6797|12060.7803|11963.54|12073.1699|12121.7002|11870.1299|11689.1299|11686.3701|11437.04|11257.9004|10937.0596|10777.2803|10650.8301|10600.9502||10612.5801|10634.3203|10482.1904|10468.0303|10748.6396|10751.7598|10792.0098|10841.6602|10663.8701|10752.6699|10799.2998|10770.4404|10743.3604|10913.96|11031||11204.1504|10994.1904|10910.9297|10794.29|10802.2197|10874.7305|10657.2598|10871.9004|10985.0801|10843.5703|10573.1699|10575.5703||10429.1201||10306.0703|10177.1797|9810.5498||9566.4102||9653.79|9639.9004|9498.3799|9851.1396|9621.3096|9147.0996|9109.2998|9838.6396|10190.9004|10044.8496
00439|39933|/indices/s-p-bse-100|INDICES:IN|15309.1299|15413.3701|15462.5996|15168.0801|14992.6396|15105.0195|15338.5703|15176.4902|15029.8398|15177.4297|15320.71|15446.7803|15469.9902|15573.2803|15478.3496|15378.5996|15322.2402|15296.8701|15375.5303|15276.5|15170.0303|15065.8701|15010.3496|14855.5996|14470.1602|14158.9902|14066.5|14408.3896||14651.6201|14775.0098|14912.1299|14813.1396|14689.7598|14612.04|14793.9805|14777.8398|14837.5195|14772.7402|14685.6396|14570.3096|14443.0703|14422.5801|14385.3301|14294.8398|14176.8604|14132.9199|14105.5996|14085.3203|14004.1299||13890.5703|13750.75|13605.3096|13895.3799|13904.0303|13909.2598|13833.5898|13719.9697|13729|13708.3799|13632.4697|13674.1904|13572.0596|13505.5996|13403|13321.4102|13235.3203|13223.79||13125.3799|13094.4102|13214.7197|13144.8896|13042.96|12959.3398|13038.3203|13011.6602|12973.2803||12792.4004|12789.1299|12803.2695|12675.5596|12527.5801|12338.29|12202.4805|12003.9199|11910.9697|11802.71|11826.9199|11809.54|11990.54|11962.1201|12008.6396|12029.6699|11989.5|12068.2002|11997.5703|11940.2998|11834.2002|12070.4502|12029.3799|12033.7598|12075.5801|12008.0195|11979.4697|11856.0801|11787.6396|11696.6504||11566.3398|11438.2002|11461.3096|11391.3203|11206.3096|11129.4102|11382.6904|11411.6602|11668.8203|11723.4404|11718.7598|11743.25|11663.04|11677.4004|11593.6201|11557.8096|11398.9404|11537.9697|11492.3203|11572.1201|11694.96|11664.1904|11636.5098|11912.46|11813.0098|11741.2402|11681.46|11655.5801|11617.9902|11565.4199|11502.5098|11592.7998|11529.46|11397.3096|11502.21|11480.3799|11435.6602|11489.0195|11443.7305|11334.1699|11339.2803|11309.8896|11196.0098|11160.7803|11222.5703|11341.4004|11367.3398|11338.5596|11270.7803|11260.0596|11287.3096|11287.4004|11234.3604|11105.9404|11004.4004|10821.0703|10899.7197|10840.71|10962.1504|10901.8701|10906.6797|10929.3896|10893.5996|10880.4297|10727.4502|10685.3096|10543.2402|10513.3701|10451.8799|10538.4004|10481.6104|10677.1396|10598.7598|10497.9004|10366.1904|10207.1699|10119.2305|10161.8203|10078.5996|10116.5801|10230.4697|10252.4004|10401.0195|10427.4805|10282.2998|10226.9004|10268.9297|10087.4199|10031.6104|9712.7598|9605.7402|9424.9297|9272.4502||9273.5098|9297.0703|9204.8799|9143.8799|9310.7803|9328.3398|9410.96|9727.9199|9360.0801|9542.5|9477.4297|9384.7695|9434.6797|9556.7695|9688.9404||9973.0498|9695.7002|9521.5898|9485.71|9407.8096|9465.0098|9333.75|9186.25|9535.2402|9457.9697|9198.4805|9384.54||9243.9697||9238.0098|9228.8701|8895.0303||8443.29||8692.0801|8742.7305|8619|9083.5703|8792.6104|8401.1797|8089.1899|8246.3496|8966.9902|8677.8896
00440|39934|/indices/s-p-bse-200|INDICES:IN|6474.6499|6516.4199|6528.5698|6405.1001|6326.3301|6362.6802|6453.6201|6383.1499|6323.73|6384.3901|6445.7998|6485.8101|6494.2402|6525.8398|6485.6201|6440.6299|6415.46|6404|6434.8198|6394.5498|6354.7002|6310.4302|6281.98|6214.7002|6058.4302|5932.6499|5897.9902|6033.9302||6137.71|6186.6401|6246.5698|6209.1899|6156.3501|6129.0298|6206.8301|6198.1201|6224.1499|6196.1401|6163.3701|6116.7002|6065.5698|6055.2202|6037.1201|5997.7998|5942.4302|5920.3901|5907.6099|5900.3999|5867.6001||5819.1802|5763.8799|5694.5801|5822.5|5827.75|5831.21|5801.2998|5753.6201|5757.4902|5747.0498|5715.2798|5737.1299|5701.6602|5671.79|5628|5595.9302|5560.8501|5551.6201||5506.8198|5484.7402|5537.8101|5509.8101|5466.7202|5428.52|5458.1001|5443.7998|5416.5498||5342.46|5334.9502|5341.4399|5289.0298|5236.46|5160.0801|5105.3901|5022.46|4985.96|4942.4902|4951.6001|4940.3198|5015.2998|5002.27|5023.25|5030.6001|5011.2998|5042.4199|5010.6899|4986.9199|4944.5298|5037.8301|5022.2998|5024.79|5043.1699|5017.4102|5006.3398|4959.5|4935.0801|4899.6401||4849.5|4799.4902|4810.6602|4779.8398|4697.98|4662.4502|4769.1699|4782.02|4901.2402|4923.48|4922.2002|4930.6001|4900.1001|4901.5|4854.5898|4838.8198|4774.1499|4835.23|4823.4102|4855.3701|4903.5|4888.5|4865.3999|4991.0098|4951.2598|4922.5601|4896.0098|4886.2202|4870|4844.71|4814.7202|4846.2402|4817.75|4762.4302|4807.29|4795.8198|4775.5098|4802.1499|4783.5098|4734.9199|4732.0098|4720.5698|4673.4702|4654.4199|4676.3701|4722.8101|4729.3799|4715.79|4693.9199|4689.52|4700.4102|4698.5801|4680.1299|4630.0498|4589.1201|4514.54|4547.5698|4525.1401|4574.29|4552.9302|4554.4302|4569.2402|4553.52|4546.3799|4484.54|4465.6699|4406.8901|4399.79|4378.5801|4415.6899|4389.1802|4468.0498|4434.7002|4389.2202|4331.5601|4266.9399|4230.6699|4247.8301|4214.7998|4227.0698|4274.4102|4280.8799|4338.8501|4349|4286.6802|4262.8501|4279.2402|4204.3599|4177.1201|4045.8999|4000.8201|3929.0701|3869.77||3870.27|3879.3|3839.49|3814.0901|3888.2|3895.77|3927.6299|4048.54|3900.9099|3972.74|3948.23|3914.45|3931.78|3984.29|4037.6201||4151.1602|4038.78|3967.95|3949.6599|3918.3799|3944.6599|3887.8999|3838.6699|3976.0701|3946.01|3839.1799|3909.95||3853.23||3846.1299|3841.6399|3700.8999||3520.5701||3618.1699|3635.5|3584.6101|3776.3799|3657.25|3492.6799|3370.8701|3444.3701|3737.6799|3616.6299
00441|39935|/indices/s-p-bse-500|INDICES:IN|20196.3594|20313.6309|20329.4902|19959.8301|19713.2598|19801.0996|20064.0703|19836.6992|19652.1094|19834.3809|20024.2207|20128.2207|20145.4805|20230.5996|20112.1602|19984.8008|19904.0098|19852.4707|19942.8105|19822.1699|19696.9102|19557.4492|19459.1699|19245.9004|18773.1797|18399.3906|18296.6992|18692.1602||19021.5|19163.8496|19345.2891|19226.3008|19064.6406|18993.7402|19237.9102|19204.5391|19291.8008|19204.7305|19119.9609|18973.1797|18811.5898|18783.7305|18719.6406|18597.5098|18418.8398|18343.9492|18298.8203|18282.6602|18178.5195||18020.1094|17849.4609|17617.25|18042.2207|18059.9805|18075.8301|17983.1406|17835.9707|17846.7793|17814.1504|17717.8008|17782.9902|17684.2207|17592.6992|17449.2891|17348.7305|17243.5605|17212.6094||17059.1191|16972.8906|17134.3594|17048.4707|16911.2695|16787.0703|16873.9707|16815.6504|16724.3008||16499.5996|16459.1797|16471.3398|16314.4902|16167.2305|15944.9404|15783.2197|15528.5195|15426.4297|15304.0098|15344.8398|15304.1396|15534.4697|15492.6201|15564.0996|15581.5195|15512.3096|15602.9102|15504.5303|15433.79|15305.3496|15582.0703|15535.4697|15545.71|15606.9102|15533.79|15510.0098|15374.6396|15308.1699|15202.2197||15056.9102|14904.7598|14947.4004|14849.9199|14582.3799|14465.21|14797.6104|14841.8301|15235.3799|15305.79|15302.2002|15324.79|15232.9805|15220.9404|15035.4004|14984.5|14785.8301|14991.9102|14962.5801|15053.8799|15193.7598|15145.0898|15059.1104|15480.4502|15369.0098|15284.5098|15202.6602|15173.1904|15120.04|15031.6201|14926.9004|15007.2197|14913.8203|14739.7002|14873.7002|14831.8096|14761.6299|14843.0303|14780.3096|14628.4004|14616.5596|14573.54|14428.4502|14353.1904|14411.5|14548.71|14571.3604|14523.7598|14462.9297|14449.5996|14483.1504|14475.4102|14422.8398|14271.2598|14142.7998|13918.9805|14027.4502|13961.4805|14107.7998|14048.6504|14049.5996|14094.3301|14041.7598|14011.6797|13822.7803|13765.0596|13588.7998|13577.2197|13517.9004|13632.8096|13544.0098|13790.8096|13681.4697|13540.5596|13356.8496|13158.3799|13043.7002|13098.5195|12999.0898|13026.5195|13177.9902|13190.5596|13365.7002|13394.46|13197.7002|13115.4199|13160.8701|12927.3896|12835.2402|12431.1201|12290.2002|12071.21|11901.2998||11905.1396|11931.9404|11807.5498|11734.7197|11969.46|11988.79|12084.8096|12432.2695|11990.79|12211.8301|12145.9805|12049.04|12093.5098|12258.8896|12422.4404||12760.9502|12424.2695|12211.5|12155.7002|12063.5|12149.7598|11973.7598|11856.1797|12254.5498|12149.1904|11823.8096|12028.9102||11853.4697||11824.1797|11801.5098|11369.7402||10840.0098||11126.46|11170.5703|11014.7002|11596.2803|11238.79|10724.6201|10374.25|10630.5195|11521.4805|11155.7002
00442|28869|/indices/ftse-singapore|INDICES:SG|314.06|314.14|313|309.86|310.74|308.21|310.82|305.28|302.64|302.2|302.11|304.51|305.86|306.51|305.71|305.01|305.01|304.92|305.6|304.47|301.25|301.16|303.19|302.36|300.35|300.83|302.74|307.29|304.94|308.68|310.63|313.87|312.73|312.71|311.84|313.31|313.28|310.61|309.89|310.68|312.41|303.93|298.82|298.23|298.84||296.7|299.12|297.09|296.32|296.26|296.26|295.39|294.64|296.41|297.28|298.09|299.62|296.86|297.63|292.99|293.27|295.53|293.48|294.21|296.27|293.67|292.96|293.44|293.38|298.94|298.29|299.42|301.71|296.48|292.53|288.77|290.31|288.49|285.8|281.62|281.66|282.18|281.27|273.39|269.94|271.04|262.46|260.52|254.87|253.63|256.62|260.91|263.82|264.76|267.29|266.8|266.65|269.06|269.06|268.52|267.2|270.29|271.88|269.75|267.49|268.19|267.49|267.2|266.01|264.64|265.19|261.44|261.79|263.02|261.65|259.65|262.68|260.37|263.09|264.88|264.88|265.27|264.04|263.75|264.42|264.41|264.98|265.79|266.39|265.93|268.22|269.2|268.72|268.05|268.56|266.14|268.63|270.55|268.11|267.61|268.03|271.38|271.58|272.78|274.22|275.3|271.99|269.43|269.59|269.59|271.3|268.75|266.57|263.74|267.41|267.41|272.94|273.88|273.6|273.87|277.65|275.58|279.19|277.46|277.39|277.7|281|277.43|278.63|280.48|280.48|282.17|281|284.4|280.64|278.86|275.62|272.99|271.33|274.97|273.17|277.6|278.45|276.96|278.04|281.32|282.31|282.1|275.76|283.28|285.91|295.94|294.65|295.52|290.54|286.29|285.88|275.83|269.79|266.42|266.32|266.91|267.96|263.8|263.8|268.88|269.21|270.8|265.67|263.68|263.43|268.55|270.68|273.4|270.56|270.87|270.87|269.3|267.68|275.33|275.32|269.15|267.53|264.83|260.22|262.17|262.68|263.29|268.38|268.77|268.13|267.76|271.74|264.93|265.2|265.2|261.07|264.16|253.32|244.94|252.97|251.72|256.51|250.62|262.03|257.73|261.25|244.29|228.77|246.55|238.52
00443|100148|/indices/simsci|INDICES:SG|347.3|345.99|344.34|344.37|342.14|338.28|341.5|336.72|333.22|332.61|332.34|335|335.2|336.76|336.49||333.72|335.13|336.09|333.75|329.9|332.19|332.62|330.29|328.71|334.77|334.91|337.3|337.1|341.92|342.47|343.74|342.24|343.26|341.33|343.84|343.33|342.15|340.91|342.69|343.27|333.58|326.96|326.49|326.84||326.34|328.48|325.45|325.49||325.07|323.72|324.52|325.16|326.61|327.12|327.85|325.68|326.51|323.26|322.07|324.12|321.92|325.4|324.28|321.18|321.36|321.2|328.26|327.54|325.77|333.5|329.67|325.15|319.93|318.71|319.11|316.38|313.77|309|310.63|309.67|308.56|300.48|296.01|295.51|286.5|283.7|278.06|278.19|281.71|286.44|287.98|291.59|292.01|290.89|293.47|292.95|294.09|293.85|293.62|295.34|295.8|293.99|292.36|291.89|291.68|291.53|290|288.59|288.93|286.82|288.03|287.13|284.59|284.02|285.6|284.91|289.26|288.23|289.2|288.17|288.82|288.41|287.83|289.17|288.29|291.67|290.23|289.14|293.52|293.91|293.49|295.05|296.52|293.15|293.68|296.7|292.76|294.49|293.99|296.7|297.98|300.7|301.58|301.08|296.64|295.48||295.37|296.98|294.61|291.47|291.29||298.75|299.13|301.62|300.86|301.44|303.98|303.79|306.36|302.91|305.24|308.08|307.91|303.86|308.56||308.58|308.34|311.81|310.71|306.38|303.52|301.03|299.62|297.85|300.52|298.52|304.14|303.16|302.76|304.18|306.94|307.86|308.88|305.84|308.7|320.25|324.25|325.88|321.88|317.35|318.32|311.88|301.23|298.03|291.48|293.63|294.98|295.43||292.92|298.52|298.1|299.27|293.24|292.1|292.78|296.85|298.01|300.74|299.66||300.04|298.2|295.36||303.5|296.11|293.78|292.33|287.42|290.51|289.64|295.19|297.26|302.43|298.08|301.31|301.5|292.8||294.87|289.64|291.42|280.74|278.75|279.44|282.11|283.65|283.74|293.06|288.67|289.09|271.51|270.85|274.1|277.96
00444|37426|/indices/kospi|INDICES:KR|3036.98|3076.8799|3083.04|3096.5||3089.49|3099.8|3092.05|3094.29|3142.48|3109.6699|3140.3999|3162.95|3180.9399|3156.5601|||3111.8799|3129.6599|3128.54|3124.6201|3135.02|3142.26|3138.95|3056.8701|3100.22|3114.98|3182.53|3209.1799|3212.22|3185.26|3163.21|3145.01|3107|3079.8999|3189.8999|3159.03|3164.3701|3154.79|3266.23|3161.1101|3055.28|3027.1599|2990.5701|2946.54|||2878.21|2823.4399|2834.5901||2812.1599|2769.0801|2774.22|2780.24|2782.1499|2772.71|2781.0801|2769.3701|2782.79|2781.04|2765.46|2755.47|2747.45|2754.01|2742.77|2696.22|2677.26|2638.8701|2648.6599|2635|2625.97|2642.26|2628.52|2605.5801|2558.21|2548.95|2553.95|2556.0901|2546.3701|2495.77|2488.79|2488.04|2457.9399|2459.1499|2431.1101|2413.79|2371.1399|2344.77|2302.6399|2320.2|2330.1699|2345.46|2349.3301|2374.5|2368.5701|2360.22|2371.74|2358.4099|2364.25|2370.73|2376.73|2405.5601|2418.8899|2409.4199||2409.01|2387.45|2378.28|2364.73||||2339.8301|2314.8101|2296.3601|2309.74|2354.46|2388.49|2427.1699|2417.8101|2437.02|2450.53|2444.5701|2429.0701|2397.5601|2406.6799|2388.8501|2407.5601|2387.49|2371.02|2401.78|2369.5701|2355.8999|2381.5|2379.26|2373.3601|2374.6799|2369.78|2332.3301|2329.3401|2357.0801|2380.1001|2419.6499||2435|2458.1699|2432.3501|2429.3601|2390.51|2362.24|2352.48|2312.1399|2284.6599|2254.3799|2281.4099|2281.3301|2276.79|2266|2231.25|2219.5701|2227.24|2238.8601|2234.8601|2209.5901|2204.2|2207.3401|2216.97|2183.6101|2188.8|2171.52|2181.48|2173.8301|2206.79|2191.28|2153.54|2135.3701|2133.55|2134.3799|2120.5|2142.04|2143.3301|2171.8601|2158.1499|2142.8799|2153.5701|2145.1299|2154.3701|2138.0801|2129.6699|2137.1201|2200.72|2200.6799|2212.1699|2217.21|2187.25|2191|2156.55|2089.4299|2065.3799|2038.89|2054.52|2043.4399|2029.89|1994.9|2002.65|2004.95|1992.2|1983.77|1943.0699|1938.59|1931.4301|1940.42|1938.62|1960.46|1956.89|1938.5|1928.76||1918.66|||1957.51|1941.79|1929.8199|1908.29|1923.53|1897.9|1898.3199|1925.25|1926.02|1862.23||1864.46|1853.3|1861.1|1839.33|1842.16|1838.97|1794.1899|1743.91|1726.76|1762.4399|1757.8101|1729.63|1759.05|1735.75|1707.64|1609.97|1516.75|1566.8199|1626.09
00445|49661|/indices/kospi-50|INDICES:KR|2916.3799|2957.21|2965.02|2980.96||2971.03|2980.0601|2959.03|2953.48|3000.25|2969.49|2997.8999|3028.47|3049.9399|3022.02|||2968.1101|2990.54|2989.9299|2994.04|3007.8301|3021.04|3017.1399|2931.4099|2965.1399|2975.3201|3044.1101|3076.1899|3085.9399|3055.71|3035.74|3030.28|2985.3201|2953.77|3070.76|3046.4099|3058.2|3050.0901|3173.4299|3044.8701|2908.8301|2880.3401|2842.8301|2811.49|||2730.76|2677.8999|2688.1599||2661.74|2605.3999|2596.6899|2598.27|2606.8|2604.03|2619.3999|2608.0701|2624.27|2619.3999|2608.5|2603.28|2594.76|2608.24|2594.6499|2531.3799|2507.77|2462.1299|2471.1399|2463.3701|2455.95|2466.47|2451.4299|2425.52|2376.6799|2369.29|2377.01|2379.6299|2367.9399|2317.1499|2305.49|2303.0701|2271.0901|2283.01|2260.8899|2237.4199|2196.21|2171.6201|2132.0901|2153.49|2163.53|2180.6799|2186.0601|2199.46|2192.0601|2180.6799|2198.9399|2187.6599|2190.3799|2193.52|2197.9399|2225.6101|2234.98|2225.78||2231.6699|2212.5701|2205.4199|2193.6699||||2172.6299|2152|2133.99|2142.8201|2175.1899|2204.3301|2234.4399|2227.73|2244.03|2259.3301|2255.76|2236.1499|2204.3799|2216.1399|2199.3999|2209.74|2186.53|2183.1699|2216.6001|2188.3799|2180.77|2219.0901|2219.3401|2217.4099|2211|2200.8|2174.77|2169.99|2185.21|2214.6001|2249.0701||2255.1001|2283.21|2256.5|2258.54|2225.74|2196.78|2185.4199|2141.8401|2125.55|2097.6201|2119.26|2117.1799|2112.02|2098.22|2056.78|2041.6899|2046.55|2063.3899|2065.1399|2048.6399|2043.41|2047.36|2061.4299|2028.97|2036.9|2018.2|2027.51|2019.5699|2052.0901|2038.27|2002.87|1988.48|1987.36|1987.96|1974.87|1994.5699|1993.27|2020.42|2002.9|1982.41|1983.76|1975.5601|1984.1|1970.3199|1956.7|1965.27|2026.01|2028.51|2044.51|2051.79|2021.76|2028.53|1991.98|1914.6|1895.6801|1868.87|1880.72|1866.37|1856.2|1822.98|1827.0699|1834.65|1821.03|1813.63|1770.98|1767.34|1761.11|1772.11|1770.99|1792.26|1788.83|1771.76|1763.45||1752.99|||1794.39|1780.59|1768.75|1750.5699|1768.24|1747.66|1743.5601|1772|1784.99|1717.5||1721.47|1711.01|1719.5601|1705.61|1708.64|1713.77|1670.88|1626.59|1611.0601|1650.74|1651.6801|1633.89|1668.87|1654.4|1634.51|1545.75|1446.79|1493.9301|1529.92
00446|29072|/indices/ftse-korea|INDICES:KR|460.91|463.62|470.03|463.97|458.25|458.25|472.61|455.65|464.99|466.67|471.57|467.24|474.99|480.92|479.17|470.64|470.64|470.64|468.77|469.98|475.22|469.91|477.12|472.86|466.96|454.17|464.94|473.13|476.8|488.47|476.98|480.68|473.68|470.83|458.51|469.91|480.78|482.2|480.03|483.82|480.31|457.18|448.01|452.83|445.95|435.29|435.29|435.29|426.71|425.56|424.51|424.51|415.1|408.96|414.93|413.91|414.8|415.94|414.44|415.21|415.7|411.95|413.89|404.73|413.01|409.31|401.97|397.97|390.59|383.13|390.61|389.98|385.29|387.16|384.82|375.44|374.95|374.77|374.83|375.55|366.97|363.33|364.78|358.72|358.41|354.56|353.88|345.44|343.73|337.18|332.2|341.61|345.15|343.92|345.63|346.67|345.65|347.74|346.82|344.51|343.77|345.92|348.77|351.85|351|349.05|349.05|348.89|345.7|344.53|340.15|340.15|340.15|340.15|337.73|334.15|332.74|340.42|339.63|346.96|349.64|349.81|354.69|355.66|353.02|347.69|347.84|344.35|348.14|343.5|341.38|346.41|341.01|339.49|336.67|343.24|342.3|345.46|344.5|340.09|336.72|331.7|344.84|344.53|351.08|351.08|355.82|354.91|353.41|348.62|344.4|343.25|337.94|333.94|330.21|330.05|333.12|332.42|331.09|323.14|320|321.92|323.65|325.21|320.53|321.69|319|322.24|319.05|319.46|314.53|316.82|315.46|316.71|320.93|315.78|313.65|309.66|309.84|307.76|313.92|309.77|317.48|312|311.56|313.72|311.5|312.96|312.46|296.42|311.52|319.05|322.51|321.83|321.26|321.13|316.6|315.73|304.41|301.26|295.73|295.59|294.57|294.29|289.5|286.07|290.56|289.44|288.47|280.98|279.2|279.08|281.67|278.78|281.03|282.73|280.4|281.23|276.28|276.28|284.5|284.5|284.5|282.66|281.22|276.31|280.04|278.28|275.61|278.84|282.58|273.51|273.86|273.86|269.52|274.42|271.87|267.69|270.98|266.58|256.85|256.83|250.82|262.67|257.85|259.7|254.86|258.81|244.83|224.32|237.19|221.24
00447|38016|/indices/kosdaq|INDICES:KR|924.42|929.09|930.86|936.61||930.54|936.94|944.71|952.23|969.96|968.92|981.83|979.9|987.89|982.78|||964.66|966.22|968.03|970.6|970.95|970.85|972.35|957.26|970.95|980.7|1000.75|1007.52|999.64|984.67|984.98|978.88|962.14|967.05|982.31|980.29|982.66|982.46|993.2|995.22|993.91|990.88|985.76|977.62|||971.04|957.48|937.76||933.39|938.91|953.48|954.34|948.59|948.43|941.45|934.3|935.9|929.23|922.13|917.21|933.14|927.35|914.27|907.72|899.87|892.22|891.53|886.2|875.26|878.76|876.89|875.26|870.78|860.99|852.27|846.55|849.8|839.54|846.87|842.76|844.22|851.21|849.39|845.81|828.89|821.28|805.92|814.59|814.16|806.2|794.04|808.06|817.7|826.71|830.95|825.96|838.63|849.2|861.37|875.02|878.15|875.25||875.59|869.69|866.67|858.82||||848.59|836.15|820.74|833.04|856.14|867.89|892.34|892.39|898.43|905.56|899.64|894.8|888.44|884.3|877.67|887.01|879.36|866.9|874.16|866.87|854.22|852.54|850.38|842.83|842.48|836.41|815.74|802.7|821.11|818.74|834.55||854.71|862.98|858.88|863.72|863.8|859.43|855.73|847.38|835.35|827.79|818.7|814.41|809.77|810.97|804.58|804.61|803.07|795.32|792.2|786.29|783.32|783.24|783.29|782.7|781.19|775.99|774.5|765.96|764.46|759.93|752.22|742.55|744.03|744.54|747.3|758.62|757.23|765.21|761.37|752.98|743.94|743.12|743.11|735.74|747.21|747.37|766.96|759.48|756.45|754.32|749.75|744.36|750.14|743.7|735.72|714.51|728.8|730.41|729.16|719.89|719.15|716.72|709.16|696.39|695.9|696.91|693.68|691.57|688.37|690.34|682.94|669.03|658.4||648.57|||648.42|651.39|647.11|645.22|645.54|635.31|641.07|643.05|634.79|623.59||611.36|611.06|618.08|618.37|615.32|606.9|597.21|576.27|567.7|579.76|569.07|542.12|540.04|533.33|506.43|480.4|455.97|467.75|502.12
00448|980237|/indices/kosdaq-100|INDICES:KR|1919.26|1921.0699|1928.6801|1934.45||1901.04|1919.48|1930.48|1948.21|1997.0699|1992.05|2022.63|2021.79|2064.3301|2061.5601|||2027.29|2040.0601|2048.22|2057.22|2057.1599|2061.25|2075.97|2052.95|2052.99|2070.27|2115.21|2144.6201|2117.03|2063.96|2076.9099|2071.23|2026.5601|2054.5601|2091.6399|2110.98|2126.8501|2126.98|2160.05|2108.0901|2103.0601|2110.6399|2102.1799|2105.1799|||2125.7|2116.73|2079.8701||2051.45|2056.8201|2096.55|2095.0801|2060.3799|2068.55|2047.67|2034.88|2048.9299|2021.8199|2000.9399|1977.75|2048.9099|2031.66|1967.85|1929.54|1889.96|1867.34|1871.4|1853.86|1820.15|1837.74|1809.54|1815.62|1800.01|1773.3|1753.77|1739.8199|1753.65|1730.13|1749.5|1738.66|1735.4399|1759.39|1766.39|1763.6|1735.9399|1705.99|1672.8199|1697.03|1701.97|1669.22|1644.65|1660.65|1680.5601|1705.05|1719.26|1702.72|1735.3199|1740.48|1769.73|1801.5601|1819.3|1816.28||1819.28|1808.41|1809.08|1795.75||||1776.11|1754.75|1717.03|1747.79|1805.6|1840.5601|1891.2|1878.5601|1888.89|1906.9|1883.21|1859.15|1847.28|1855.54|1848.4399|1875.77|1855.61|1834.11|1854.63|1849.0699|1812.8|1815.1801|1819.59|1792.62|1798.45|1788.97|1759.27|1723.78|1756.88|1753.3199|1777.67||1822.91|1850.97|1827.39|1843.03|1846.9301|1836.4399|1827.6899|1810.65|1771.79|1760.1899|1732.62|1729.8101|1729|1732.89|1715.41|1714.65|1717|1687.64|1691.14|1671.96|1668.83|1663.83|1671.74|1670.97|1670.8101|1665.24|1662.54|1642.6899|1643.66|1626.04|1610.3|1589.73|1591.79|1593.5601|1605.33|1626.23|1625.14|1649.79|1640.9301|1621.8199|1589.02|1594.25|1593.55|1582.17|1588.47|1592.53|1628.96|1604.73|1583.66|1586.3|1570.66|1557.12|1572.62|1553.02|1536.4301|1477.38|1490.12|1496.95|1495.83|1475.9|1475.33|1471.49|1460.6801|1439.41|1450.52|1452.15|1439.12|1436.47|1427.36|1433.09|1411.6801|1375.62|1359.03||1339.76|||1341.89|1349.91|1342.7|1342.05|1343.71|1329.9301|1334.95|1350.25|1335.22|1314.27||1284.72|1279.85|1289.91|1290.11|1286.4301|1289.9|1272.65|1239.1899|1217.77|1254.66|1232.96|1167.41|1178.13|1173.55|1130.91|1080.58|1023.27|1037.98|1083.92
00449|49660|/indices/kospi-100|INDICES:KR|3164.3|3208.2|3215.74|3230.53||3223.1599|3233.8201|3214.1299|3208.6201|3257.6101|3223.3899|3253.3101|3285.2|3308.48|3279.9399|||3224.74|3250.8501|3249.9399|3248.46|3261.8101|3275.22|3274.28|3181.3301|3221.6699|3234.5901|3308.8999|3341.51|3350.27|3318.1201|3296.6599|3287.3799|3243.47|3211.03|3339.3|3307.1001|3319.46|3309.98|3442.1399|3307.6001|3168.3701|3139.77|3099.4199|3061.45|||2979.6001|2923.1101|2935.45||2907.1299|2844.46|2838.8501|2841.8501|2851.78|2848.6101|2865.0701|2852.54|2870.48|2868.02|2855.29|2849.3501|2838.3701|2850.8301|2836.47|2772.1101|2749.0801|2702.3301|2713.3201|2703.8|2696.28|2709.0801|2694.3899|2666.4099|2612.4199|2603.8899|2611.22|2616.24|2605.6499|2546.24|2535.97|2534.96|2499.6799|2507.78|2483.1101|2459.8101|2415.49|2389.9099|2346.0801|2366.9299|2378.3701|2399.1499|2404.54|2423.8701|2417.22|2405.49|2423.1299|2409.3899|2411.8201|2414.05|2417.78|2448.22|2459.8701|2449.49||2452.6499|2431.23|2422.9099|2409.53||||2384.8401|2361.53|2341.2|2350.98|2387.1001|2419.8501|2455.23|2447.1499|2464.8|2480.29|2475.55|2456.4399|2422.8999|2435.72|2417.1299|2428.6799|2405.52|2396.6499|2431.99|2400.4399|2387.98|2429.49|2428.6101|2423.8501|2420.1699|2412.25|2381.8701|2378.45|2398.99|2430.75|2468.6201||2476.3401|2503.6699|2476.3301|2475.5|2437.71|2409.0801|2398.4299|2351.1699|2332.52|2302.05|2327.5901|2326.4199|2321.5701|2306.27|2261.23|2244.6001|2251.98|2271.3701|2273.74|2253.8501|2248.47|2253.1299|2266.25|2230.04|2237.7|2219.5901|2229.53|2220.8701|2255.21|2240.8999|2202.72|2186.96|2185.8201|2185.6699|2169.04|2191.6101|2190.6299|2221.3799|2204.52|2184.8401|2189.3101|2180.51|2191.3101|2174.9199|2160.95|2172.75|2242.95|2248.98|2266.77|2272.9199|2239.8101|2251.5701|2210.21|2124.1201|2100.28|2071.3301|2084.3899|2066.73|2052.8999|2017.9|2025.91|2032.96|2020.0699|2012.86|1966.29|1961.48|1954.13|1965.74|1963.42|1988.9301|1984.99|1967.64|1959.25||1948.4301|||1994.8101|1976.89|1964.75|1942.12|1960.7|1937.67|1933.92|1966.16|1978.65|1904.3199||1909.54|1898.39|1907.66|1893.71|1897.49|1902.74|1854.88|1805.04|1787.13|1828.73|1830.29|1809.63|1847.8|1829.36|1804.03|1703.3101|1597.13|1653.15|1700.6801
00450|37427|/indices/kospi-200|INDICES:KR|413.78|419.34|420.27|422.41||421.19|422.56|420.05|419.58|425.9|421.36|425.38|429.24|432.25|428.64|||421.48|424.94|424.62|424.2|426.23|427.51|427.63|415.53|421.05|422.92|432.62|437.19|437.96|433.84|431.05|429.39|423.82|419.7|436.35|431.54|433.27|432.04|449.04|431.99|414.65|411.21|406.03|400.78|||390.04|382.31|383.84||380.29|371.93|371.91|372.44|373.37|372.6|374.53|372.64|374.72|374.3|372.68|371.64|370.11|371.51|369.67|361.66|359.15|353.26|354.78|353.19|352.12|353.96|352.55|348.94|341.71|340.42|341.81|342.57|341.15|333.15|331.58|331.46|327|328.02|324.28|321.51|315.62|312.35|306.43|309.08|310.56|313.3|313.93|316.78|315.83|314.29|316.61|314.91|314.94|315.47|315.89|319.88|321.45|320.01||320.38|317.44|316.48|314.66||||311.34|308.34|305.55|306.98|311.76|316.02|320.86|319.81|322.23|324.19|323.57|321.22|316.77|318.38|315.9|317.43|314.44|312.64|317.46|312.92|311.15|316.11|315.95|315.17|315.08|314.14|310.27|309.88|312.77|316.82|321.69||322.66|326.22|322.68|322.64|317.84|314.11|312.84|306.67|304.27|300.33|304.16|304.13|303.51|301.34|295.26|292.74|293.62|296.14|296.11|292.76|292.1|292.74|294.42|289.63|290.49|288.09|289.41|288.41|292.98|291.14|286.09|283.89|283.84|283.98|281.77|284.58|284.36|288.3|286.04|283.71|284.7|283.39|284.9|282.59|280.87|282.54|292.08|292.92|294.87|295.68|291.5|292.9|287.49|276.47|273.39|269.61|271.44|269.17|267.31|262.82|264.07|264.85|263.25|262.34|256.31|255.49|254.39|255.85|255.56|258.87|258.29|256.14|255.01||253.7|||259.67|257.34|255.79|252.86|255.22|252.18|251.88|255.93|257.37|247.87||248.55|246.9|248.21|246.46|246.99|247.39|241.19|234.45|232.22|237.52|237.47|234.7|239.48|236.61|233.42|220.34|206.66|214.08|220.85
00451|49664|/indices/kospi-large-sized|INDICES:KR|3040.6899|3083.3101|3089.53|3104.1399||3098.3201|3107.8701|3092.5801|3090.97|3138.24|3105.99|3133.6299|3161.97|3183.6699|3157.6499|||3108.1599|3130.8899|3129.3601|3128.24|3140.6101|3153|3150.47|3062.54|3103.99|3116.5701|3187.77|3215.23|3221.48|3193.29|3172.3401|3161.5801|3118.76|3089|3209.24|3177.26|3186|3178.26|3303.26|3175.1799|3049|3020.78|2981.6499|2943|||2864.8501|2811.53|2823.22||2798.6101|2741.6699|2737.28|2739.5901|2744.72|2741.0701|2754.3799|2742.25|2758.55|2756.3601|2741.5901|2735|2727.1599|2732.28|2720.1499|2663.22|2640.73|2600|2611.7|2601.6399|2594.1499|2608.78|2594.8301|2569.1699|2518.03|2510.52|2514.8799|2519.28|2508.3101|2453.6001|2444.79|2444.53|2409.99|2416.2|2392.55|2372.73|2328.05|2303.3701|2261.53|2279.72|2291.26|2307.3899|2315.3601|2335.46|2325.3501|2317.46|2335.1399|2322.25|2324.77|2327.3101|2331.1599|2359.8799|2372.6499|2363.1299||2365.8101|2344.6299|2335.1699|2321.1799||||2296.78|2273.55|2252.9399|2263.27|2303.0801|2335.3601|2369.4299|2362.3999|2380.28|2395.1599|2389.7|2372.3799|2339.2|2350.98|2332.3799|2344.2|2321.6599|2311.6699|2346.1001|2317.22|2306.76|2344.3201|2344.4399|2339.98|2338.6699|2333.8601|2304.28|2300.3799|2322.6299|2352.54|2389.4399||2398.5801|2423.8501|2397.5|2393.1399|2352.0701|2324.5901|2315.6299|2271.6201|2247.04|2218.3899|2242.49|2242.53|2239.22|2226.6201|2183.9099|2168.72|2178.54|2194.3999|2195.3899|2176.3201|2171.3799|2176.2|2188.1299|2152.71|2158.6799|2142.46|2152.27|2147.21|2180.02|2166.03|2133.22|2119.8999|2118.72|2120.1499|2105.96|2127.9099|2126.45|2155.96|2139.46|2123.1101|2130.6599|2123.21|2133.5901|2117.8301|2106.76|2113.3701|2174.5901|2174.1399|2190.22|2195.5701|2164.55|2170.6499|2133.8899|2057.9099|2035.37|2007.3101|2020.59|2007|1995.33|1958.9301|1965.4301|1969.1899|1956.3|1949.4|1906.33|1902.45|1895.5699|1905.65|1901.75|1927.1|1923.54|1905.59|1896.7||1886.6|||1931.41|1914.75|1903.42|1882.84|1899.79|1874.45|1871.24|1902.9301|1908.16|1839.9399||1842.97|1832.52|1841.77|1819.83|1823.79|1825.99|1780.88|1734.34|1716.73|1755.1899|1756.1899|1733.64|1766.62|1749.99|1727.6899|1630.87|1532.6801|1582.05|1626.35
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3078.8|3102.5601|3112.05|3126.5901||3096.5601|3109.28|3139.46|3140.22|3187.8|3152.99|3185.1599|3178.3101|3186.54|3183.97|||3167.5|3160.79|3155.2|3136.6899|3135.8|3127.0901|3113.3899|3059.1399|3102.1799|3128.1599|3189.4199|3210.9199|3201.1399|3187.1399|3152.1899|3100.8401|3075.1499|3064.3601|3134.9199|3112.1899|3092.77|3089.6001|3148.05|3160.1299|3129.4399|3100.75|3073.55|3025.54|||2956.48|2908.0901|2893.95||2895.3|2931.3501|2993.8799|2991.01|2980.0601|2944.51|2923.9199|2908.22|2918.3101|2916.8899|2892.71|2850.24|2844.8899|2850.5601|2856.8799|2862.4299|2851.8601|2813.9199|2808.4299|2787.5801|2761.3401|2786.3401|2783.8|2771.45|2748.1101|2715.3401|2736.76|2734.77|2723.5801|2694.3701|2692.99|2694.1101|2684.0601|2660.3|2596.3|2590.8101|2564.9299|2537.3799|2473.49|2495.96|2496.22|2508.21|2492.6001|2542.75|2549.3999|2531.8701|2533.8899|2490.8|2507.9299|2514.3799|2523.75|2549.3301|2580.3899|2577.6101||2567.6799|2539.26|2536.6299|2524.78||||2484.3|2456.01|2438.4099|2469.23|2534.25|2592.8999|2660.77|2641.78|2644.9199|2654.3799|2641.8301|2635.5801|2609.5901|2601.3899|2593.4199|2667.5601|2661.5901|2605.1699|2617.28|2588.24|2554.0601|2520.22|2480.96|2477.5801|2496.6799|2489.8899|2425.8799|2414.5|2461.1299|2459.76|2508.23||2542.05|2552.97|2534.6001|2531.7|2500.9299|2463.3101|2453.8201|2423.3799|2401.78|2358|2384.71|2380.5601|2369.73|2372.45|2378.4099|2405.0701|2383.3301|2375.8101|2341.5701|2289.6899|2246.79|2242.6101|2252.1201|2227.4399|2217.2|2181.4199|2184.9399|2169.24|2174.8899|2172.21|2146.1599|2128.3999|2127.0601|2124.8201|2107.6399|2142.73|2146.3101|2172.3701|2172.3701|2164.8601|2204.3101|2194.6699|2198.27|2177.2|2183.8|2192.95|2265.05|2274.1499|2263.3799|2251.5801|2223.72|2217.1001|2196.6699|2169.6899|2138.79|2122.8799|2155.55|2151.75|2129.02|2098.97|2113.54|2112.3899|2099.1499|2090.6001|2056.6899|2047.51|2034.9399|2036.21|2054.55|2056.6499|2041.14|2018.91|2005.24||1999.78|||2019.67|2006.28|1993.52|1972.22|1971.04|1945.9301|1963.46|1980.98|1940.33|1902.8199||1904.92|1889.52|1891.36|1873.63|1868.21|1837.99|1794.4399|1726.58|1711.77|1743.59|1708.72|1648.3|1663.49|1629.5|1548.89|1440.4301|1380.24|1449.2|1560.97
00453|49662|/indices/kospi-small-sized|INDICES:KR|2305.73|2308.23|2307.52|2299.78||2302.1499|2309.73|2345.73|2358.6799|2390.54|2384.3|2420.1399|2414.27|2390.23|2361.27|||2320.8601|2320.4399|2328.2|2338.6899|2335|2317.3|2298.8|2257.05|2321.1001|2346.04|2370.8201|2389.6699|2383.5601|2368.6101|2363|2331.97|2314.25|2294.3999|2328.1399|2318.8|2305.4099|2290.1299|2325.99|2340.6299|2324.3501|2288.3899|2260.8899|2230.8|||2211.0901|2182.6899|2183.6201||2185.05|2204.6201|2243.8401|2243.3999|2230.1299|2211.7|2205.1001|2202.51|2203.51|2199.76|2178.47|2171.6499|2170.98|2173.75|2174.6599|2172.0901|2166.79|2157.4299|2151.26|2129.6799|2117.55|2148.01|2135.9299|2120.26|2108.78|2093.01|2089.4099|2086.4299|2086.6101|2071.26|2075.01|2060.1399|2052.4299|2039.55|1999.61|1991.7|1977.45|1967.08|1945.11|1951.37|1945.47|1948.5|1927.67|1974.62|1980.27|1985.52|1988.78|1978.7|1993.42|2018.13|2039.55|2053|2058.23|2050.0901||2035.5|2016.3|2010.22|1994.34||||1967.14|1946.39|1931.3|1958.08|2004.02|2020.8199|2068.3301|2064.28|2086.3999|2094.74|2095.71|2082.6201|2065.8101|2059.1899|2020.4|2064.6399|2052.26|2009.66|2004.92|1990.26|1963.8101|1946.35|1929.6|1926.34|1919.46|1901.42|1853.79|1849.22|1887.88|1876.71|1925.5||1953.54|1953.72|1941.22|1952.95|1940.77|1930.9|1924.0699|1915.03|1900.95|1872.62|1867.15|1869.59|1863.9301|1868.53|1862.47|1861.08|1853.35|1844.5|1831.8199|1822.17|1818.02|1821.92|1810.17|1797.85|1791.73|1786.4399|1786.6801|1775.12|1778.97|1773.3199|1755.59|1739.67|1736.3199|1729.64|1727.63|1750.83|1746.23|1762.54|1770.88|1764.77|1759.24|1737.2|1730.26|1720.6899|1743.39|1740.79|1804.25|1806.66|1810.92|1805.83|1795.83|1789.23|1785.92|1773.72|1752.67|1733.6|1762.4|1760.02|1747.41|1725.13|1734.01|1734.34|1722.41|1704.45|1690.8199|1684.4301|1680.09|1683.63|1697.15|1706.84|1705.33|1689.4399|1674.3101||1658.88|||1646.78|1633.67|1621.4|1605.05|1605.2|1582.64|1600.02|1607.67|1584.35|1557.6899||1543.6801|1533.2|1536.99|1528.46|1510.5|1485.03|1453|1408.39|1390.87|1411.38|1374.8|1315.4|1309.9399|1276.59|1214.03|1144.05|1100.26|1143.26|1262.58
00454|49659|/indices/krx-100|INDICES:KR|6581.75|6667.1602|6683.3398|6714.3198||6688.2798|6711.8999|6674.8999|6670.1299|6785.4102|6717.7998|6782.1802|6841.4302|6895.1499|6842.6899|||6728.1201|6773.5601|6776.25|6781.9199|6811.52|6833.98|6832.5698|6648.3901|6717.5698|6742.8101|6896.9702|6968.4102|6976.2998|6910.4502|6863.9199|6845.8398|6751.0098|6692.8398|6954.5298|6902.29|6931.3198|6911.6201|7173.96|6905.8799|6624.4102|6564.3901|6478.7402|6400.25|||6236.7998|6123.0698|6143.0498||6085.54|5972.5801|5968.1299|5974.7598|5988.8599|5975.9702|6009.2202|5986.5898|6019.5298|6013.5098|5984.54|5965.6099|5973.9302|5985.02|5947.0898|5808.5601|5750.6602|5646.52|5661.1699|5638.6899|5615.7002|5642.3999|5595.2002|5548.52|5441.79|5423.6099|5428.9302|5434.54|5416.6802|5304.98|5284.8599|5280.6401|5218.1602|5246.2402|5195.79|5147.4502|5053.8901|4999.1602|4903.6802|4950.5698|4976.0298|5009.48|5013.1299|5053.7998|5042.1401|5020.3901|5057.71|5032.1201|5044.1499|5051.3999|5064.0298|5129.4302|5157.1602|5138.2798||5146.4902|5100.7598|5083.2402|5055.73||||5000.54|4949.3701|4909.77|4939.2798|5025.1099|5095.48|5181.7202|5158.71|5194.1899|5225.8799|5213.2002|5169.6699|5105.2402|5130.73|5092.3901|5114.54|5063.0601|5045.5098|5128.3198|5065.6499|5034.1401|5128.6401|5128.1299|5118.4102|5110.5498|5088.6099|5022.21|5014.2402|5055.1499|5123.7402|5203.96||5222.8301|5279.3301|5218.52|5218.8599|5145.8901|5079.8101|5062.6299|4961.1299|4922.1201|4858.46|4910.9702|4904.6201|4891.4302|4858.6299|4765|4729.6602|4742.3101|4788.0801|4790.9302|4750|4739.1499|4747.27|4777.8398|4698.8398|4718.1699|4680.02|4700.3398|4681.7798|4756.0298|4722|4641.9302|4605.5698|4605.6299|4604.2002|4571.0801|4616.1699|4614.5698|4679.6099|4643.0801|4599.6899|4605.4902|4586.8799|4606.7998|4571.1899|4538.9199|4566.8599|4719.3901|4730.1001|4768.2598|4784.6099|4714.5|4738.6602|4656.8398|4485.6699|4436.6602|4372.6899|4399.9399|4365.9102|4339.8398|4264.0801|4275.4399|4293.79|4262.25|4243.6802|4146.4399|4138.71|4122.6602|4142.1201|4138.2998|4195.2998|4183.48|4144.7002|4123.46||4102.5601|||4199.04|4160.2598|4133.6401|4082.04|4122.4702|4072.0901|4065.21|4133.5498|4160.0698|4004.6499||4013.1699|3987.03|4008.1699|3981.5701|3989.8899|4002.5801|3901.28|3793.53|3759.03|3848.25|3851.77|3808.3201|3882.55|3841.1499|3788.8101|3573.23|3350.3401|3469.55|3571.3301
00455|1171911|/indices/csi1000|INDICES:CN|6484.2998|6534.6001|6553.9502|6518.9902|6495.1899|6381.3198|6492.4199|6542.2798|6545.54|6659.4102|6527.8999|6441.5098||||||6316.79|6264.1802|6122.3198|6214.2798|6295.7002|6404.0698|6419.0298|6347.1699|6459.3398|6545.7202|6552.4302|6645.8101|6728.4502|6737.5498|6770.8701|6671.4502|6677.4102|6655.0498|6539.1699|6557.2598|6567.6001|6566.1401|6584.2202|6638.8599|6709.0698|6816.2598|6827.5|6809.4302||6646.5|6549.3799|6548.71|6566.6499|6570.2998|6596.5898|6615.2002|6684.7002|6692.3799|6625.9702|6599.1099|6598.9302|6603.3999|6578.4102|6617.4399|6647.4502|6736.1699|6753.7002|6770.8398|6755.5801|6736.4199|6741.54|6717.25|6674.2598|6644.3501|6693.8701|6817.7598|6827.4702|6833.6201|6770.0601|6725.4902|6723.6099|6743.8701|6747.8101|6700.2002|6702.2998|6771.5298|6854.77|6873.4399|6771.1802|6756.8999|6658.5801|6647.5698|6537.3198|6694.52|6698.7202|6700.4702|6689.0298|6674.5698|6811.3301|6800.04|6926.6899|6923.3799|6947.9502|6942.6299|6992.29|7036.8701|7059.2402|7036.2798|6828.98|||||||6665.8799|6651.7402|6660.1802|6717.2402|6814.0098|6881.48|6912.1001|6975.1299|6933.6602|6876.0098|6871.0698|6883.02|6871.0498|6746.1699|6938.0801|7034.4902|7108.6499|7240.0498|7189.1299|7265.8999|7301.27|7258.8901|7308.6001|7208.4102|7125.8799|7211.2998|7283.2798|7267.0898|7244.1602|7257.0098|7397.8799|7422.1401|7339.6899|7183.96|7158.9502|7196.2798|7377.8198|7414.1001|7417.0898|7457.1602|7442.3901|7406.2598|7373.3599|7143.5898|7107.48|7060.5298|6886.4399|6839.8301|7133.7002|7130.4502|7181.1899|7067.3198|7003.6699|6885.8501|7165.77|7368|7447.5098|7403.0898|7238.3799|7187.7598|6974|6917.54|6732.6201|6479.25|6416.96|6357.1001|6330.0898|6233.27|||6258.8198|6245.1499|6246.0498|6198.0498|6168.2402|6178.1401|6151.6899|6106.4502|6058.77|6107.3398|6049.6899|6042.3599|6049.8599|6029|6016.1201|6043.1001|6021.27|5996.4199|5834.6201|5790.1802|5817.0601|5808.5498|5691.1401|5782.6602|5883.7798|5928.4702|5936.6602|5916.71|5924.77|5915.6099|5923.2598|5869.5898|5902.1602|5886|5837.3301|5802.46||||5695.21|5600.7598|5644.3501|5699.77|5784.1099|5846.3799|5826.5801|5780.8599|5803.3999|5764.79|5711.7202|5720.4199|5692|5613.4102|5787.54|5802.6499|5739.2998|5697.7598||5558.3799|5538.6001|5491.4702|5479.02|5472.1499|5665.6201|5666.1299|5652.4302|5535.9302|5575.5298|5688.9502|5641.04
00456|40820|/indices/shanghai-composite|INDICES:CN|3523.5681|3552.2024|3577.6218|3566.8521|3552.5664|3550.4055|3608.5569|3645.6475|3672.1511|3717.2668|3699.6501|3731.687||||||3662.7654|3604.0112|3542.2075|3536.5417|3524.7219|3544.0093|3535.502|3506.3889|3531.5981|3549.5439|3578.7969|3610.9685|3637.1001|3616.54|3636.2444|3589.9624|3603.1477|3608.7666|3589.2654|3599.0583|3622.3474|3608.3389|3597.7021|3588.0625|3576.2046|3556.8022|3528.6768|3511.6555||3474.9182|3414.4539|3407.0884|3412.5193|3397.0066|3394.0747|3394.209|3415.7539|3423.6089|3413.8135|3406.1548|3378.6626|3373.5579|3371.1292|3383.1782|3384.8875|3422.5359|3428.6619|3449.5781|3448.4036|3452.1611|3465.7288|3457.6355|3456.7366|3408.3071|3371.4536|3423.4854|3413.9263|3431.6528|3380.1489|3367.3328|3358.8938|3347.698|3346.9692|3327.2292|3350.2849|3365.8359|3387.6218|3380.8235|3326.4646|3320.408|3286.6211|3278.3806|3242.8042|3279.8562|3289.7654|3275.8713|3258.3369|3264.4463|3326.0488|3320.8787|3332.147|3328.1028|3371.0862|3348.9543|3354.5784|3353.6248|3361.8315|3359.1526|3280.5125|||||||3244.9133|3242.7937|3238.1826|3239.4663|3265.3452|3289.7625|3320.2278|3350.5894|3338.3242|3290.4094|3302.4556|3297.6904|3283.53|3262.5|3285.47|3289.6101|3324.3899|3368.24|3360.1101|3425.6299|3421.3999|3410.6101|3442.74|3405.8799|3351.8301|3382.6001|3408.8701|3396.5701|3393.9199|3394.5601|3454.46|3456.72|3450.8999|3362.03|3338.1499|3335.73|3409.0601|3399.9299|3374.1299|3392.7|3383.6399|3391.0701|3368.1001|3333.79|3312.45|3294.55|3245.3|3221.98|3319.1299|3336.3|3381.98|3336.6799|3314.1499|3252.78|3373.53|3432.45|3451.22|3458.79|3433.1101|3456.97|3421.53|3407.0801|3337.27|3152.8101|3092.4399|3026.1899|2990.8301|2977.9099|||2982.9399|2972.3999|2983.4399|2973.3201|2942.8999|2936.6201|2931.78|2922.54|2930.26|2952.6499|2951.3301|2957.1201|2950.0701|2930.8|2932.97|2942.76|2926.3601|2917.1499|2855.3799|2861.9199|2849|2848.3401|2821.5|2863.05|2891.52|2896.47|2900.22|2889.98|2884.22|2887.0601|2900.26|2897.8999|2914.28|2903.8|2882.02|2879.26||||2865.5901|2831.76|2821.74|2832.6699|2834.9399|2853.6399|2843.98|2842.24|2852.99|2854.96|2823.3401|2829.75|2827.3|2792.8899|2833.01|2832.3899|2823.21|2823.28||2780.5901|2780.6399|2773.3601|2771.1699|2759.1001|2805.55|2788.5|2788.6399|2723.4099|2703.3301|2751.8999|2736.8201
00457|942630|/indices/szse-component|INDICES:CN|14531.9854|14780.9053|14932.3848|14987.0703|14864.582|14713.1172|15036.4199|15318.8467|15411.0273|15818.7656|15840.1611|16293.0879||||||16010.4053|15635.377|15299.6533|15250.0947|15285.877|15435.5313|15341.4805|15036.3848|15096.252|15228.4961|15446.8203|15637.3887|15895.8838|15632.334|15608.3838|15246.7773|15314.0527|15309.79|15120.2725|15354.1221|15597.9697|15460.0322|15420.6758|15453.1787|15356.4033|15295.0742|15149.0967|14859.0869||14476.5479|14208.6816|14082.4971|14112.5859|14017.0566|14048.6182|14078.1318|14172.7676|14134.8496|13939.9297|13901.8301|13807.1748|13783.043|13695.3223|13771.9648|13814.8037|14017.3506|14040.501|14054.875|14049.2119|14009.5107|13991.4502|13940.8994|13815.4883|13690.8838|13692.7344|13933.7861|13962.3408|14021.5049|13865.7197|13812.7813|13773.582|13843.0117|13850.8291|13802.7119|13846.8682|13981.9863|14121.6855|14197.8467|13932.4141|13894.2568|13691.6924|13592.9199|13462.4229|13550.3584|13582.3066|13438.4688|13291.8037|13242.6328|13487.1074|13435.4072|13613.8682|13603.8809|13660.5391|13665.5771|13737.0752|13781.7754|13820.5625|13708.0664|13323.8096|||||||13040.041|12966.8506|12890.8984|12919.6143|13044.3818|13148.9355|13212.2393|13289.6035|13253.6777|13113.7725|13137.7197|13148.168|13107.2803|12952.4658|13068.2256|13122.7627|13351.5664|13714.3174|13680.0586|13933.4238|13944.1582|13849.6582|13994.1436|13868.2988|13548.6602|13717.8984|13788.4932|13708.1221|13547.793|13476.0693|13741.2734|13813.0215|13756.6133|13495.9736|13392.3467|13471.8203|13811.5186|13752.293|13847.1992|13972.3027|13993.6689|14012.7061|13964.5615|13748.0342|13619.4951|13557.4414|13196.6152|13093.8447|13602.791|13699.5283|13816.6709|13572.9346|13448.8496|13315.4355|13853.4424|14077.5596|14150.9971|14149.1436|13831.6113|13792.6348|13428.9404|13407.1924|12945.7119|12433.6846|12278.8291|12130.3018|12013.6016|11814.6406|||11854.9902|11796.4111|11756.8555|11694.8896|11503.3828|11421.0283|11398.9658|11353.1641|11306.1396|11405.0088|11338.2363|11303.5381|11340.0293|11180.5977|11165.1387|11204.5176|11146.8486|11123.1953|10764.8721|10727.9932|10823.2432|10816.71|10629.6104|10832.9131|11007.1445|11056.9766|11052.8477|11017.499|11039.6787|11047.376|11096.6152|11018.9258|11096.2842|11054.3145|10926.8271|10884.3398||||10751.748|10586.5713|10547.7451|10531.3916|10577.0283|10667.0117|10617.1924|10577.7188|10621.4971|10624.542|10489.1338|10528.7354|10475.7051|10295.1689|10509.0039|10485.2969|10426.4014|10441.7412||10212.9092|10179.2041|10127.0967|10047.9785|9985.3789|10310.5322|10281.5723|10255.5791|9945.9199|9929.9639|10174.5088|10101.7998
00458|28930|/indices/ftse-china-a50|INDICES:CN|18108.0703|18621.7891|18628.5508|18602.8105|18523.1699|18816.8398|18985.5898|19232.9004|19380.1699|20000.7598|20041.4609|20547.7305||||||20200|19654.4199|19395.8301|19368.5605|19069.8203|18815.3496|18696.1699|18467.8301|18452.7402|18634.3105|18690.5195|19015.0293|19056.6191|18695.1992|18782.9199|18528.8398|18673.1992|18700.4805|18686.0195|18874.6406|19096.9395|18970.4297|18748.9395|18919.8301|18776.3496|18396.9609|18102.0195|17864.3809||17733.5195|17387.6191|17244.2891|17245.1602|17001.8906|17018.5898|17075.6699|17093.2207|17039.8594|17026.1309|17046.4395|16825.6895|16733.9902|16731.2305|16759.9609|16777.5508|16962.6797|16994.7598|17092.6406|17096.5508|17066.9297|17133.2695|17079|17180.9609|16847.0898|16604.2207|16757.0996|16757.8008|16820.8496|16533.25|16571.4805|16428.9707|16368.5703|16290.8203|16398.3398|16503.4609|16591.8809|16656.1602|16612.9102|16362.0801|16395.1309|16174.4805|16031.3604|15884.7598|15969.2305|16073.2305|15900.5|15814.4697|15947.3096|16194.4102|16101.9297|16075.7598|16002.1699|16256.2998|16086.6201|16041.1104|15973.0195|16001.3301|15942.2305|15510.3496|||||||15366.0098|15318.1396|15308.2803|15209.8799|15361.2695|15408.8301|15572.6396|15722.3096|15678.8896|15452.9404|15575.7002|15591.96|15482.0703|15378.5|15381.79|15420.8799|15460.7002|15629.1699|15701.21|15871.9297|15851.71|15766.79|16006.3896|15831.4805|15476.8301|15636.2803|15621.6201|15553.9805|15458.7695|15477.9805|15696.0898|15756.8701|15852.4902|15418.0498|15328.0098|15302.4404|15567.6104|15385.6504|15333.0898|15457.0596|15494.5898|15561.4102|15439.6299|15464.6904|15380.7402|15319.1904|15148.5898|15027.5498|15464.8604|15550.5596|15821.4404|15569.3604|15530.6299|15264.0195|15736.0801|15942.9404|16041.5703|16165.21|16230.29|16257.25|16331.4902|16355.54|15959.7598|14940.9102|14657.4199|14327.0303|13990.5596|13945.0996||13938.6299|13957.54|13887.3799|13938.8398|13943.7598|13742.71|13664.96|13664.7695|13713.0303|13722.5801|13879.6904|13936.4004|13960.3301|13967.9199|13768.2305|13786.21|13870.0596|13737.21|13624.7197|13295.96|13384.7695|13312.8398|13286.1396|13164.8604|13442|13526.9805|13501.7402|13554.6904|13447.79|13461.3896|13528.6201|13543|13578|13667.2402|13575.3301|13449.8096|13450.8301|||13447.9199|13567.7598|13426.5801|13328.4102|13221.2803|13093.79|13196.1797|13110.7402|13157|13165.4102|13191.0303|12965.0303|13064.8096|13049.29|12889.0596|13023.6699|12914.04|12928.5195|12953.4902|12698.1201|12764.6504|12764.6504|12775.8301|12737.2803|12666.9902|12814.0195|12756.1201|12705.6396|12332.4697|12309.4902|12347.8496|12316.1201
00459|28931|/indices/s-p-citic300|INDICES:CN|4675.1602|4817.0498|4817.6699|4825.23|4796.3398|4833.4102|4887.8501|4967.8901|5005.9902|5130.1802|5138.96|5284.5698||||||5189.6699|5066.71|4967.3198|4939.7402|4904.5|4917.1802|4880.29|4802.71|4817.98|4904.1802|4912.1499|4992.0698|5024.6201|4942.6699|4946.1099|4854.6602|4880.9902|4884.96|4848.6499|4918.6299|4989.0498|4941.9902|4911.3398|4911.27|4876.54|4800.8901|4744.4102|4673.3599||4596.3701|4512.0098|4473.2402|4484.77|4441.0298|4428.8501|4432.7598|4447.75|4437.3301|4403.1699|4396.9902|4354.0498|4335.9702|4318.8301|4331.1499|4335.2998|4387.5601|4393.77|4408.8599|4407.3901|4397.27|4405.1201|4395.73|4378.2998|4327.5298|4288.3999|4354.0098|4357.2002|4375.9302|4312.7998|4302.25|4279.8398|4288.7598|4284.6499|4286.8501|4303.3701|4330.1099|4354.7202|4360|4283.2402|4272.9902|4217.54|4186.2798|4140.2202|4163.21|4181.4199|4138.7402|4098.29|4096.2202|4164.6602|4158.79|4172.02|4166.4502|4207.3799|4192.3701|4197.5601|4206.3799|4212.5801|4187.0898|4075.4199|||||||4016.0801|3992.1699|3987.3|3977.1399|4030.05|4040.79|4066.8|4105.5298|4097.2402|4046.8201|4066.8999|4069.76|4048.0801|4013.4099|4022.3999|4060.6101|4072.3101|4152.6299|4179.2002|4227.5298|4220.46|4203.6099|4246.75|4205.48|4108.7598|4151.7598|4165.6299|4137.9399|4107.9502|4107.2202|4170.5098|4181.9702|4182.79|4089.6299|4061.1899|4069.97|4157.48|4127.8799|4128.8301|4158.1001|4155.23|4168.54|4140.8999|4113.4902|4085.1599|4062|3987.3501|3959.27|4091.51|4107.6699|4153.5698|4093.26|4060.3799|3991.4399|4134.3701|4190.9502|4215.6401|4226.9399|4191.0698|4195.75|4150.27|4153.2202|4037.5|3825.23|3771.8601|3706.5801|3646.1799|3613.78|||3618.71|3599.5|3597.3601|3588.8799|3543.76|3519.6699|3514.3701|3507.22|3515.0601|3544.1899|3548.8899|3552.53|3554.3701|3512.3301|3510.46|3524.0601|3502.6699|3487.9399|3399.9399|3408.6899|3400.78|3401.6699|3365.8701|3433.5601|3467.51|3469.54|3474.8301|3459.4199|3456.3501|3476.96|3480.6101|3477.4199|3503.79|3486.05|3451.96|3448.3701||||3431.48|3393.25|3375.8501|3363.72|3352.3301|3377.1899|3361.28|3370.6499|3371.01|3377.3|3326.96|3349.1899|3345.27|3298.05|3345.03|3328.72|3326.1101|3330.2||3273.03|3270.02|3265.1001|3251.26|3245.4299|3287.6299|3269.3501|3264.05|3173.4199|3195.6799|3204.4099|3190.9399
00460|28932|/indices/s-p-citic50|INDICES:CN|4754.9399|4896.96|4897.7798|4906.9302|4875.0098|4935.3198|4983.0098|5053.5601|5078.8799|5230.5|5240.8101|5401.9702||||||5318.4199|5176.9399|5095.5898|5075.79|5009.75|4960.5298|4919.3198|4855.5601|4857.9399|4922.3999|4934.48|5020.4302|5030.5801|4938.0298|4948.8301|4876.1602|4909.79|4915.0298|4910.0298|4967.2598|5045.98|5007.5801|4959.5698|4992.3501|4949.9502|4848.8599|4777.21|4716.0098||4670.3999|4585.3398|4536.8101|4540.5898|4482.7798|4476.5098|4490.6201|4491.1401|4465.5498|4451.8901|4457.9399|4403.7002|4373.1602|4362.8198|4362.8599|4365.8501|4411.3301|4419.1899|4438.9502|4440.02|4428.6802|4439.4102|4425.2402|4435.6201|4367.5|4309.73|4350.6899|4359.3198|4372.1699|4310.1602|4315.4502|4275.2402|4276.9502|4258.46|4284.5898|4303.23|4324.9102|4336.6201|4339.3301|4278.52|4274.27|4217.6401|4178.2598|4135.9902|4145.7202|4174.0801|4126.7598|4100.3701|4111.7998|4178.48|4159.27|4153.8501|4141.8799|4196.77|4158.9399|4154.4702|4142.23|4147.23|4129.71|4019.51|||||||3981.6599|3953.03|3948.8|3924.6101|3966.1899|3980.05|4015.3301|4047.79|4042.46|3986.4399|4021.45|4025.6499|3993.23|3965.6399|3963.45|3981.05|3989.97|4042.3999|4079.95|4127.2598|4112.2998|4091.48|4143.25|4096.6299|4001.6101|4042.1799|4036.75|4014.52|3984.47|3983.9299|4040.8799|4055.0601|4072.78|3972.6201|3949.1101|3944.1899|4013.73|3964.4299|3958.1299|3990.74|4001.45|4017.2|3988.75|3997.5901|3971.4299|3954.3201|3907.23|3872.3201|3989.1101|4006.6599|4065.4299|4005.49|3988.51|3916.95|4040.8501|4089.3301|4114.0898|4141.75|4140.23|4143.9502|4147.98|4163.1602|4052.9299|3813.6101|3751.76|3678.7|3600.55|3582.6399|||3587.3999|3566.5901|3575.53|3580.8601|3537.03|3513.76|3513.3999|3530.9399|3532.53|3578.04|3592.6399|3596.53|3598.97|3545.21|3555.22|3575.23|3541.8501|3515.3201|3431.3899|3455.26|3435.8601|3429.1299|3402.3899|3477.95|3506.4299|3500.8799|3509.97|3486.2|3488.3799|3507.76|3510.75|3522.77|3541.6799|3516.3601|3481.54|3482.03||||3506.79|3464.48|3439.3|3419.0601|3390.4399|3414.1101|3394.9399|3409.5901|3411.9299|3419.9199|3362.49|3390.72|3389.1399|3347.4099|3379.3501|3352.5601|3355.75|3361.8799||3316.1499|3316.1499|3318.1201|3308.6201|3291.8701|3330.3999|3309.8|3301.8501|3207.46|3201.27|3211.95|3200.8201
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3693.4397|3723.4336|3750.1003|3738.8562|3723.8604|3721.6438|3782.5903|3821.4951|3849.3208|3896.6455|3878.2478|3911.9238||||||3839.6055|3777.9377|3713.1438|3707.2251|3694.8201|3715.0325|3706.1123|3675.5349|3701.8379|3720.6572|3751.3716|3785.1431|3812.5276|3790.9031|3811.5884|3763|3776.8523|3782.749|3762.2861|3772.5552|3797.0632|3782.3621|3771.21|3761.1313|3748.6746|3728.2947|3698.7561|3680.8911||3642.4009|3578.9827|3571.2957|3577.0076|3560.7036|3557.625|3557.7778|3580.3533|3588.6113|3578.3398|3570.3293|3541.5356|3536.1724|3533.6238|3546.1963|3547.9875|3587.4873|3593.8745|3615.8247|3614.6045|3618.5371|3632.7935|3624.3867|3623.2947|3572.4431|3533.6897|3588.2317|3578.1255|3596.708|3542.6941|3529.2534|3520.4124|3508.6201|3507.8403|3487.2046|3511.3508|3527.675|3550.5005|3543.3899|3486.4568|3480.1177|3444.7246|3436.063|3398.7078|3437.5486|3447.9343|3433.3284|3414.958|3421.3389|3485.9165|3480.4917|3492.281|3488.0337|3533.1538|3509.9275|3515.8555|3514.7612|3523.3806|3520.5657|3438.1165|||||||3400.7737|3398.5923|3393.7314|3395.1072|3422.2463|3447.8489|3479.8381|3511.6638|3498.7905|3448.5269|3461.2214|3456.2385|3441.3374|3419.2891|3443.3943|3447.6965|3484.1426|3530.0957|3521.6248|3590.3179|3585.9612|3574.6392|3608.3706|3569.7688|3512.9971|3545.1924|3572.7539|3559.9917|3557.3792|3558.0598|3620.926|3623.3269|3617.2478|3524.0259|3498.9951|3496.4861|3573.3623|3563.7798|3536.6724|3556.1487|3546.6489|3554.4629|3530.3254|3494.3777|3471.9839|3453.2065|3401.5566|3377.0894|3478.9797|3496.9763|3544.8809|3497.394|3473.7451|3409.4241|3536.1382|3597.8965|3617.5554|3625.4751|3598.5193|3623.5837|3586.4612|3571.2593|3498.0625|3304.7153|3241.4624|3172.0078|3134.9075|3121.3711|||3126.634|3115.5647|3127.1262|3116.5273|3084.6563|3078.0923|3073.0261|3063.3203|3071.4729|3094.9514|3093.5566|3099.636|3092.2432|3072.0261|3074.3933|3084.6143|3067.3655|3057.7622|2992.9189|2999.7322|2986.115|2985.4243|2957.365|3000.9744|3030.8264|3035.958|3039.8818|3029.1079|3023.3594|3026.3965|3040.2234|3037.3425|3054.4446|3043.4607|3020.6111|3017.6995||||3003.3357|2967.8977|2957.4202|2968.8564|2971.1848|2990.8257|2980.6995|2978.79|2990.0774|2992.1721|2958.9878|2965.6431|2963.0576|2926.9712|2969.0198|2968.3577|2958.707|2958.7825||2914.0354|2914.0862|2906.4648|2904.1367|2891.498|2940.1421|2922.2566|2922.3784|2853.9744|2832.8474|2883.7261|2867.96
00462|995240|/indices/sse-100|INDICES:CN|6972.4092|7109.6816|7136.1416|7142.293|7087.0708|7023.9434|7151.8857|7259.686|7289.4712|7367.1367|7315.2461|7429.4058||||||7306.7485|7238.0889|7114.667|7153.083|7153.2246|7226.9004|7198.3286|7097.3638|7133.9229|7202.8364|7284.6519|7329.8921|7397.1919|7325.1196|7281.9556|7123.1978|7135.7817|7120.9072|6990.3677|7052.2681|7094.7256|7086.6934|7132.7593|7187.1875|7183.6533|7159.7822|7150.1279|7099.8218||7016.062|6955.6011|6895.4761|6932.0928|6934.2485|6934.0669|6932.9468|6979.1006|6972.2617|6870.2007|6857.2798|6865.0386|6866.9409|6858.4434|6883.3379|6884.3755|6933.8066|6937.5674|6954.3691|6931.4482|6891.2061|6889.2964|6863.6724|6822.3125|6826.0654|6864.7158|7013.1152|7019.5239|7062.4448|6988.7456|6948.4111|6980.0918|6989.0684|6995.7451|6945.0229|6954.5322|6987.8589|7004.8433|7002.125|6931.2588|6916.7393|6819.6885|6783.5122|6741.8857|6790.8838|6809.5215|6775.9634|6696.6567|6649.2134|6826.5532|6826.6963|6945.7529|6930.0493|7015.1606|7019.2363|7052.5503|7066.397|7034.6196|7003.9282|6826.8931|||||||6727.5273|6706.5005|6670.9634|6709.1216|6789.8521|6833.1138|6868.1763|6901.3003|6889.9561|6845.5093|6824.5308|6816.0083|6782.6807|6739.2642|6794.7998|6822.335|6914.2539|7105.355|7087.8071|7248.5132|7244.9092|7207.4902|7211.2964|7156.9536|7058.3892|7080.1548|7146.3335|7128.8057|7148.834|7149.2295|7223.5107|7220.5117|7124.6074|7045.7446|6991.9497|7070.8613|7236.853|7250.8442|7224.3413|7252.2178|7253.8062|7215.9087|7197.9849|7096.9121|7026.209|6996.6006|6858.1011|6783.0547|6999.7197|7039.7109|7071.542|6954.9927|6849.4453|6765.5215|7003.6724|7055.106|7071.7295|7072.7983|6985.2632|6938.2734|6758.0591|6759.3008|6583.2363|6377.3604|6343.499|6304.7905|6278.4868|6191.8486|||6213.9844|6167.8438|6172.6538|6172.4761|6141.1309|6156.3882|6126.1074|6079.1313|6046.5532|6077.3218|6053.2866|6026.5981|5997.3662|5971.4556|5957.6548|5950.6587|5932.0322|5922.9531|5797.5674|5741.0781|5745.2432|5732.6128|5649.9946|5735.5225|5797.728|5838.728|5822.4819|5793.6279|5773.1294|5788.4473|5809.7622|5768.1899|5779.5049|5758.4014|5682.3765|5623.6138||||5558.208|5504.6123|5516.9565|5540.5083|5559.2969|5619.0928|5585.8608|5575.9824|5596.2402|5569.5298|5546.4648|5540.0586|5502.3945|5420.4683|5500.3726|5493.8257|5432.6855|5416.3232||5318.2637|5293.4575|5291.5903|5256.1914|5234.1191|5350.417|5308.104|5315.8374|5175.1665|5166.4644|5234.0029|5173.6201
00463|13666|/indices/mcx|INDICES:RU|3432.98|3416.04|3450.76|3418.1101|3393.9299|3385.74|3429.2|3433.0901||3456.26|3460.8501|3461.1499|3505.1899|3510.77|3483.3401|3427.0801|3416.3999|3447.05|3466.51|3448.79|3406.22|3384.48|3376.8301|3366.1299|3305.9099|3337.01|3359.1001|3408.6399|3408.1299|3425.78|3404.3601|3489.0701|3482.03|3491.9299|3475.1799|3509.24|3507.71|3504.5601|3520.6599|3516.8999|3474.6599||3380.6299|3365.3201|3350.8101|||3294.6201|3282.23|3267.6101|3248.6299|3264.6001|3255.3999|3249.1899|3246.8999|3283.3201|3318.3899|3275.6799|3284.8401|3314.2|3278.24|3258.3101|3226.48|3198.1001|3208.53|3200.23|3192.98|3189.6101|3159.03|3134.79|3150.78|3149.8999|3134.71|3098.8301|3094.0601|3060.9099|3071.25|3086.77|3087.1899|3081.28|3027.45|3028.52|3031.6899|3013.5701|2988.8799|2896.0701|2869.9099||2791.77|2743.98|2706.3401|2728.97|2758.8401|2790.1899|2819.05|2826.53|2814.1201|2816.8999|2817.73|2809.4199|2819.04|2850.1101|2857.47|2859.52|2862.3601|2842.5901|2859.8701|2888.2|2906.6499|2882.9399|2859.01|2919.25|2920.03|2947.75|2938.9399|2912.8301|2920.46|2968.55|2907.98|2946.1799|2977.1299|2974.54|2990.74|2982.2|2938.24|2911.71|2897.55|2899.1699|2948.8799|2947.1699|2944.6599|2967.6101|3002.25|2993.28|3012.4399|3015.7|3056.25|3053.8999|3051.27|3036.6299|3024.71|3044.9199|3073.8401|3073.8501|3090.4199|3075.96|3081.1499|3053.99|3012.5801|2998.78|2994.46|3004.8301|2994.0801|2942.0601|2942.77|2917.6899|2919.3501|2918.4199|2907.03|2896.28|2863.1201|2866.78|2844.1201|2849.1799|2802.24|2774.79|2762.6799|2763.2|2752.0901|2818.1001|2800.9399|2810.74|2823|2835.76|2855.9399|2803.3201|2789.9199||2778.0901|2767.95|2784.8899|2771.6001||2794.4299|2763.29|2769.8601|2738.04|2771.26|2779.71|2720.3999||2758.8301|2803.3501|2813.48|2825.3101|2800.8101|2825.48|2835.0601|2796.52|2773.5601|2766.6201|2781.25|2780.05|2796.8501|2757.9299|2718.48|2794.6001|2771.27|2720.0601|2694.25|2633.29|2606.95|2630.79|2651.97||2648.45|2664.99|2674.9399|2666.3799|2641.03||2700.97|2669.47|2644.79|2597.6399|2596.97|2620.24|2584.6799|2500.1799|2546.1399|2556.4199|2550.8401|2617.1899|2667.5801|2677.8999|2680.8899|2713.5|2670.1201|2688.6699|2639.5601|2609.1599|2562.54|2491.6599|2526.1299|2435.53|2498.3301|2514.9199|2518.3799|2435.27|2321.76|2418.74|2288.0901
00464|13665|/indices/rtsi|INDICES:RU|1458.05|1462.83|1477.98|1458.5|1445.17|1435.66|1471.0601|1468.28||1470.35|1474.2|1478.99|1499.14|1508.95|1498.1|1461.99|1462.01|1471.89|1474.79|1462.8|1431.76|1413.3101|1398.9399|1406.62|1378.97|1383.16|1391.02|1431.21|1425.8101|1444.4399|1452.51|1500.03|1494.97|1492.72|1477.6801|1507.0601|1505.5699|1503.21|1496.04|1488.5601|1481.84||1446.21|1428.7|1439.61|||1403.88|1405.9|1396.97|1384.0601|1378.33|1367.27|1359.91|1394.52|1419.41|1434.65|1407.86|1409.26|1432.73|1413.5601|1404.6801|1382.75|1375.75|1368.86|1358.63|1339.41|1335.4399|1312.6899|1300.14|1306.01|1316.5699|1309.54|1288.71|1287.36|1269.02|1270.45|1282.0699|1276.8101|1268.61|1233.84|1239.78|1254.16|1240.78|1242.24|1178.28|1172.14||1109.71|1075.12|1078.37|1091.4301|1124.23|1151.66|1165.58|1166.51|1155.39|1151.9399|1143.8199|1137.0699|1138.87|1156.4399|1164.67|1169.8|1169.9301|1165.6899|1158.8199|1164.6899|1176.58|1160.54|1157.17|1191.1899|1182.96|1172.76|1178.65|1193.58|1192.67|1225.0601|1209.03|1225.99|1250.13|1246.02|1257.92|1253.6801|1239.42|1225.59|1220.27|1206.04|1225.16|1230.02|1236.65|1241.28|1283.6899|1282.24|1286.0699|1271.3199|1279.2|1273.24|1289.33|1288.15|1291.23|1308.75|1322.48|1322.99|1336.58|1328.2|1326.13|1307.12|1301.1899|1280.41|1286.37|1299.76|1297.97|1269.8101|1260.47|1251.5699|1266.8101|1270.42|1277.8199|1276.49|1258.36|1274.5601|1266.16|1266.48|1235.85|1218.3199|1222.16|1228.41|1221.24|1257.73|1245.65|1252.25|1250.4399|1251.9|1266.28|1252.64|1250.5699||1250.3199|1249.45|1270.36|1262.33||1282.95|1258.5|1259.86|1242.95|1257.91|1264.12|1223.09||1267.99|1288.0699|1299.59|1306.27|1291|1296.34|1301.88|1283.85|1253.91|1236.36|1241.77|1234.83|1243.96|1213.41|1198.26|1243.27|1225.47|1183.77|1167.95|1134.34|1113.9399|1132.75|1143.65||1140.01|1138.22|1139.51|1135.4|1111.28||1169.88|1147.97|1125.88|1099.38|1103.77|1110.4|1071.8|1037.89|1079.75|1092.54|1087.8|1129.49|1151.65|1148.58|1148.6|1170.27|1114.6|1122.88|1090.8101|1070.42|1038.2|995.18|1014.51|962.6|1015.89|1022.02|1027.62|978.23|916.92|980.21|908.75
00465|13667|/indices/mcx10|INDICES:RU|5421.8799|5392.1699|5459.79|5414.3398|5378.5898|5354.0498|5455.1401|5453.4102||5466.8398|5493.79|5492.6001|5566.1099|5595.0498|5555.2598|5460.98|5448.6802|5498.8198|5540.6201|5516.1201|5463.8701|5423.6299|5434.8999|5417.23|5345.02|5367.1899|5397.8501|5473.0098|5467.0698|5515.8301|5503.3599|5635.7598|5610.4702|5611.75|5588.6099|5667.7402|5663.75|5697.3901|5726.75|5719.23|5664.3398||5563.4302|5537.4702|5523.0601|||5393.1802|5368.52|5332.02|5297.4399|5341.1299|5323.21|5316.7998|5331.5898|5389.96|5450.8398|5378.8198|5386.8999|5446.3701|5392.6099|5360.6099|5301.8501|5268.48|5300.79|5307.0601|5289.8901|5270.6602|5223.0698|5200.8198|5227.79|5272.0601|5257.0801|5179.79|5144.3799|5083.1699|5077.4199|5113.6299|5100.96|5096.0898|5002.8599|5003.6802|5016.8398|4973.3901|4910.6499|4737.8301|4704.4702||4563.52|4461.5498|4416.9702|4432.9199|4504.3501|4571.21|4623.5601|4641.96|4612.3599|4625.6001|4603.3198|4593.7002|4614.9502|4662.1602|4670.6602|4677.8999|4697.7998|4682.6001|4715.1899|4783.6001|4818.4399|4769.04|4734.6602|4856.8101|4862.3999|4906.8799|4881.1001|4845.0298|4857.7202|4948.9902|4864.96|4957.27|5029.23|5016.5698|5065.8301|5036.8999|4961.6099|4912.73|4895.4502|4884.7202|4932.5801|4938.2402|4936.75|4974.1699|5038.5801|5019.7598|5070.7202|5100.71|5166.7202|5159.5298|5179.8301|5166.1201|5158.3999|5207.6001|5260.3501|5275.6602|5329.52|5316|5332.4502|5270.2202|5199.7002|5118.3999|5124.8901|5161.5698|5144.8999|5092.9702|5079.2598|5025.1099|5043.3301|5049.1899|5058.9102|5056.7202|5005.21|5006.1499|4983.1699|5011.6802|4914.1802|4856.3799|4860.7798|4878.3999|4849.52|4984.6602|4959.8799|4972.6201|5004.3599|5012.3301|5034.1499|4955.6099|4951.79||4938.0098|4920.1001|4976.6099|4956.7798||5019.25|4983.3198|5019.4199|4977.5801|5065.1401|5081.1602|4947.48||5025.7202|5134.7002|5171.0298|5179.3799|5083.29|5110.3901|5132.5498|5075.2002|5017.3101|4984.0898|5009.3398|4987.2998|4979.9199|4906.4399|4822.46|4963.6602|4930.04|4851.9399|4803.3999|4685.0298|4624.7598|4657.52|4685.0801||4656.6401|4673.8101|4690.54|4689.6001|4642.5||4725.1699|4665.27|4617.5898|4510.1699|4525.77|4579.5801|4500.8799|4328.5498|4429.6602|4439.5801|4426.77|4560.5098|4658.04|4701.3398|4707.75|4775.1001|4665.3799|4734.0698|4618.8901|4563.3901|4516.9399|4384.5801|4390.6201|4230.52|4396.71|4419.0898|4416.3398|4240.8198|4019.9399|4189.6001|3938.1599
00466|19689|/indices/rts-standard|INDICES:RU|22323.9395|22123.3398|22350.0898|22116.9492|21936.8691|21882.7695|22267.8691|22323.1504||22443.9609|22550.2695|22595.1094|22917.9102|23009.1797|22810.4902|22383.25|22295.1094|22468.6094|22658.7402|22540.2598|22290.1797|22154.4492|22058.0098|21984.75|21556.2109|21808.3496|21985.0293|22289.4004|22297.8691|22460.4609|22305.4199|22904.2207|22853.9004|22922.2598|22819.9004|23148.1699|23147.3496|23135.5098|23242.8594|23208.75|22927.1992||22269.25|22160.6602|22057.6699|||21688.3203|21561.0293|21451.2207|21304.8398|21436.3105|21381.0508|21363.3809|21367.6406|21621.4609|21859.7109|21546.6895|21624.1406|21888.3398|21629.4805|21458.9805|21164.8105|20964.2402|21063.5|21006.6504|20929.2695|20897.3594|20708.7109|20529.6406|20657.6406|20726.4707|20614.5605|20350.3203|20268.5898|20046.25|20107.3105|20241.4902|20220.8203|20190.0703|19792.4707|19825.0801|19848.2402|19751.0898|19561.8008|18879.5293|18703.3008||18142.6309|17800.8809|17540.6895|17707.0293|17916.4805|18159.7305|18355.0391|18409.4707|18323.6895|18369.6094|18378.7793|18332.0898|18368.8906|18576.4102|18633.4102|18661.9902|18675.9492|18529.4297|18628.5703|18827.3906|18964.4004|18774.8301|18588.5508|19051.3496|19062.6602|19238.2305|19194.7695|19050.1406|19107.0996|19437.9707|19000.1504|19262.4609|19503.1992|19475.0996|19647.8398|19586.6797|19290.7207|19112.8691|19026.2402|19081.4102|19429.0898|19437.4297|19419.6699|19570.1699|19829.8496|19794.5801|19921.5801|19918.1309|20202.9805|20192.6504|20160.7891|20056.6191|19973.9902|20124.3398|20336.6094|20347.2598|20458.9395|20355.0293|20389.8301|20188.1602|19892.4395|19804.4102|19764.2793|19816.2598|19760.8809|19375.1504|19383.4492|19238.0508|19248.0391|19238.4199|19165.5801|19101.3906|18876.2109|18919.0996|18747.5293|18778.5605|18479.2305|18321.3496|18255.6602|18266.6094|18216.8008|18692.6797|18584.5391|18644.1895|18743.6602|18831.6191|18985.6699|18624.7109|18543.5605||18466.25|18406.9707|18523.6191|18425.2598||18571.1602|18348.6406|18381.6406|18143.2305|18388.7109|18444.4609|18020.1797||18300.4805|18630.7402|18706.4902|18825.5|18651.3301|18813.1406|18894.0898|18580.1602|18423.6602|18358.0391|18474.7207|18493.6699|18609.8496|18311.1309|18068.0801|18621.6699|18455.0098|18073.3809|17886.8691|17410.4102|17229.6504|17372.0293|17530.3203||17467.8301|17571.3008|17634.1992|17581.0605|17397.9805||17831.2793|17601.8105|17377.25|17074.9395|17080.0508|17249.3105|17000.4609|16414.1406|16748.4199|16821.6191|16771.4102|17240.7598|17631.0293|17725.8203|17748.7207|17991.1699|17699.8105|17795.7793|17462.9902|17344.3691|17001.6699|16448.7598|16678.5293|16067.2803|16560.4707|16670.0508|16630.3691|16080.2803|15316.7197|16038.4805|15140.5596
00467|946030|/indices/russian-vix|INDICES:RU|33.73|31.69|31.74|33.16|33.38|34.12|32.12|33.26||35.17|32.51|32.35|31.97|30.85|30.1|31.51|31.27|31.32|31.32|31.62|31|33.51|33.64|33.85|35.62|35.47|33.91|33.33|32.16|32.24|32.78|32.45|31.74|32.91|33.18|31.96|33.14|33.68|34.11|35.7|33.62||32.4|33.98|33.28|||33.49|32.35|33.33|33.42|34.98|36.78|36.3|36.33|31.89|31.2|32.13|32.35|32.71|33.67|32.62|31.29|31.27|30.98|29.83|29.57|30.31|31.95|30.57|30.55|30.56|30.19|30.23|30.71|30.3|31.19|29.76|31.59|32.62|31.47|31.91|33|32.87|33.78|36.4|40.73||43.51|44.62|40.63|40.48|37.9|31.52|31.4|28.9|29.29|29.06|28.61|28.23|29.28|30.58|30.02|30.53|30.24|31.04|34.28|34.71|35.83|39.74|39.59|38.27|41.98|42.93|41.29|39.15|36.8|33.47|35.61|36.01|30.2|30.77|31.46|33.75|34.49|33.82|35.08|37.59|37.32|37.64|36.94|37.07|37.04|33.25|33.43|32.51|32.35|32.74|31.62|31.98|33.25|32.05|31.24|32.37|32.79|28.23|28.3|29.02|29.13|30.44|30|30.04|30.13|31.58|32.59|32.48|32.15|30.72|31.52|31.12|31.83|31.1|32.35|31.5|33.1|32.46|33.84|34.95|34.74|32.79|34.24|32.82|33.28|34.15|32.32|33.25|36.13||35.49|34.05|32.55|33.02||35.25|35.88|35.21|38.53|38.25|38.06|39.05||36.32|35.62|35.54|36.34|35.18|36.23|36.26|36.03|36.77|36.21|36.41|37.33|36.06|37.18|36.22|37.03|36.89|35.93|37.36|39.64|44.5|43.43|43.58||42.34|43.62|44.32|43.77|48.82||46.61|46.74|49.43|49.34|52.6|52.99|65|70.63|59.05|56.81|61.85|63.67|55.71|60.11|61.45|63.33|59.82|65.23|69.71|70.49|73.12|74.17|76.46|87.66|85.47|80.16|83.23|90.67|101.96|92.47|126.74
00468|28933|/indices/ftse-china-25|INDICES:HK|22140.3809|22415.7793|22838.0996|22767.4609|22398.4395|22404.2109|23229.9395|23482.75|23619.2305|24306.3301|24053.8203|24587.1797|24605.5605|24386.9609|||23929.3398|23819.4297|23250.9609|23363.8906|23236.3809|23220.3809|23296.7598|23348.1699|22708.8691|22725.6797|22914.6504|23352.0898|23811.8008|23919.4609|23517.6699|23663.0391|23480.3398|22995.7891|22293.7305|22137.5098|21987.5801|21848.6895|21690.2793|21795.5|21460.1504|21261.4902|21452.75|21105.9609|21039.8691||21000.7109|20763.6504|20284.2891|20203.6094||20412.4707|20492.2109|20476.4297|20512.4199|20608.8203|20546.6797|20446.4199|20336.3008|20464.8008|20607.9492|20394.6406|20647.9492|20513.9199|20782.8594|20854.5996|20820.1191|20958.7207|21032.7891|21327.1895|21297.1309|20994.3203|21046.9805|21090.1895|20946.9004|20784.0391|20730.5293|20870.4805|20996.3301|21038.2402|20854.5703|20952.7695|20877.4395|21290.7402|21345.8496|20959.4395|20870.0391|20175.0391|20065.4297|19749.9805|19800.9902|19856.5293|19776.8809|19750.2109||19922.0801|19829.7207|19821.4609|19543.4004|19773.8008|19490.5703|19437.7793|19619.8594|19466.6602|19547.2598|19026.4805|18897.6895|18871.1699|18683.8906|18577.6895|||18472.1895|18229.2109|18145.5996|18242.6504|18373.5098|18628.8301|18725.4297|19132.3809|19011.2305|19108.4492|19110.3906|19076.4395|19045.7109|18925.25|18973.8594|18867.2695|19149.4297|19389.2402|19318.6094|19685.0898|19782.4199|19626.0508|20093.3008|20059.9492|19831.0898|19774.75|19856.3203|19851.5898|19443|19320.4609|19565.1406|19505.0098|19411.8809|19193.4492|19032.5898|18864.4199|18997.3105|18740.0801|18918.6992|19143.3496|19000.5391|18993.5098|18439.6094|18679.6895|18706.5996|18625.0391|18619.5801|18659.2891|18796.2695|19044.4609|19361.8105|19259.2793|18905.8594|18804.1309|19138.6895|19421.3008|19317.7695|19777.0996|19911.25|20141|19856.8691|19996.6309|19776.8301|18884.0703|18338.1094||17939.1094|18013.5391|18144.1895|18223.3594|18390.8906|18259.0605|18144.1797|18261.9199|18064.8203|18086.6406|18090.8301|17868.0098|17963.7305|18462.6699|18445.4492|18376.8203|18416.2109|18278.2695|18301.1504|18182.4297|17841.3301|17810.8105|17323.2891|17369.8594|17357.8105|17356.1504|16955.1406|17302.9902|17757.5|17771.1191|17772|17355.1602|17330.3008|17420.5195|17576.3906|17557.6992|17822.4199|17495.0508|17290.5195|17392.5605|17155.1895|17211.1699||17711.7109|17571.4609|17591.1094|17427.0898|17110.4609|17237.0898|17094.4609|17224.5703|17407.6309|17457.9805|17111.1699|17418.4102|17362.5391||17240.3301|17266.6309|17238.6602|17323.1094|17071.0605|16797.5898|16819.4609|16983.6191|16883.3398|16670.3906|16846.7305|16710.0098|16694.4395|16094.9697|15525.4902|15955.2002|15328.46
00469|179|/indices/hang-sen-40|INDICES:HK|29397.2695|29597.1602|29912|29765.9609|29550.75|29579.6699|30453.1191|30792.8809|30948.4707|31071.6094|30720.1504|31183.3594|31168.3008|30793.4805|||30184.1699|30075.5|29527.6699|29706.0801|29495.6406|29409|29312|29511|28982.7695|28972.0605|29191.6797|29636.6309|29965.1094|30191.1602|29862.8906|30135.5|29993.4707|29848.4297|28864.25|28667.5898|28510.9199|28414.5391|28276.75|28176.6504|27920.7695|27752.3594|27756.4297|27690.2109|27502.8301||27340.9902|27159.4707|26618.7793|26514.0801||26470.4004|26343.0996|26365.1992|26498.6504|26668.0996|26678.3809|26510.1895|26436.0391|26544.1191|26704.0098|26434.4707|26666.9395|26460.3496|26870.5801|26835.9199|26781.9902|26670.1191|26662.1797|26960.9297|27009.1504|26819.4492|27040.4102|26630.3398|26662.6602|26564.25|26460.6094|26618.0098|26530.5391|26394.4004|26156.8594|26460.9395|26432.5605|26474.0391|26172.2305|25799.9707|25695.9199|25093.7207|25048.5293|24486.0195|24600.5391|24678.9004|24844.7891|24872.5195||24970.5898|24817.0098|24903|24600.3906|24771.8496|24456.9707|24573.25|24808.8496|24740.2402|24702.8105|24343.8105|24263.3301|24243.9102|24005.0293|24039.3906|||23780.8691|23601.4004|23523.8105|23495.2598|23590.4199|23795.1895|23908.5098|24542.5508|24501.1602|24713.7891|24829.8691|24826.8691|24750.9492|24572.6602|24615.5996|24520.9199|24785.2598|24908.2891|24813.9609|25216.0195|25239.8594|25254.1406|25847.1094|25749.4004|25469.7695|25603.1699|25621.0801|25551.5801|25178.7891|25055.3496|25382.5098|25470.9707|25588.6699|25378.5293|25490.0195|25291.8008|25031.5703|24536.0098|24909.3691|25201.4395|25167.2207|25062.4102|24647.2793|24938.8496|25197.3105|24905.4395|24942.7402|24972.4609|25101.0996|25346.3594|25779.6602|25635.6602|25222.1094|25263.9707|25576.4902|25888.7793|25663.1602|26103.8398|26137.9102|26374.9395|26299.8398|26782.6191|26453.6094|25453.5801|25124.1895||24598.6094|24627.6406|24756.5801||25071.3203|24907.3398|24628.9492|24776.5391|24464.9395|24532.0098|24534.7695|24242.9707|24317.7207|25059.3203|25303.7793|25253.6699|25018.7793|24810.2207|24643.8398|24364.0098|23995.9395|23806.3203|23089.7695|23451.7793|23515.1406|23481.4805|22968.6504|23756.9102|24528.9102|24514.8691|24552.5508|23952.0508|23985.1191|24081.1895|24320.1992|24411.0391|24766.8301|24263.7305|24120.8105|24235.0293|23928.4492|23897.5293|||24855.4707|24582.6602|24318.8105|23957.1699|24107.8809|23939.2891|24247.8398|24503.5605|24666.6406|24102.9102|24603.5996|24546.3906|||24308.6895|24191.3203|24262.0098|23832.9297|23236.1094|23280.0605|23540.0098|23627.5293|23491.5098|23791.1992|23604.8301|23569.4492|22753.0098|22064.3105|22805.0703|22380.3398
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|15979.0596|16227.7402|16470.6992|16495.4102|16215.6396|16184.5|16672.1797|16894.7891|16976.3008|17314.4004|17115.9902|17493.8105|17432.7695|17278.2891|||16990.0293|16918.5098|16611.8691|16613.5|16556.0098|16419.0801|16478.0801|16520.1895|16148.4199|16053.1396|16195.0801|16456.8398|16744.6309|16894.5098|16523.2109|16609.8594|16476.4492|16304.4805|15828.3604|15611.71|15520.1396|15468.5098|15350.7402|15339.7305|15175.4404|15046.4102|15114.2695|14997.8701|14891.8896||14737.8096|14590.1797|14279.9404|14240.4697||14293.4805|14253.21|14250.6299|14312.5596|14345.5498|14318.9297|14195.7695|14138.9102|14182.5098|14264.8496|14144.8096|14273.8096|14192.5596|14366.0596|14344.0195|14286.29|14336.0195|14325.1504|14453.5996|14500.54|14374.3203|14473|14413.5898|14439.6699|14347.9902|14296.2197|14356.6201|14371.2598|14361.8604|14214.2695|14196.71|14186.6699|14401.0801|14400.0596|14214.3398|14146.2305|13709.0098|13603.0801|13385.7197|13476.7695|13516.3496|13458.7002|13368.6201||13398.9902|13365.3496|13420.9102|13261.4697|13351.3301|13234.9502|13342.1104|13448.0498|13318.1396|13335.0898|13131.2305|13057.46|13024.7803|12912.6904|12851.46|||12725.5195|12596.9404|12533.0098|12595.5195|12672.75|12813.4102|12840.71|13130.79|13084.0303|13179.6201|13202.5801|13161.7998|13104.25|12946.4502|12958.3203|12870.1104|13044.8301|13161.25|13138.4502|13435.6201|13482.0801|13380.7402|13626.6797|13608.2402|13439.29|13445.4297|13447.2305|13434.9297|13148.1396|13063.96|13197.0596|13180.2305|13184.6797|13074.8604|13103.4297|12979.25|13025.4502|12830.8701|13144.2998|13255.46|13190.2305|13121.4297|12792.6797|12942.4004|12969.4805|12823.0996|12765.5498|12805.1504|12930.6904|13066.7305|13274.4102|13206.25|12862.1602|12838.9004|13095.1396|13258.71|13157.5996|13436.0996|13458.8096|13527.6797|13359.5303|13476.5898|13304.3398|12873.5098|12617.7695|12202.8398|12282.9697|12273.5898|12364.7305|12372.8496|12508.9502|12410.9404|12220.9004|12266.6104|12113.1797|12070.3701|12045.6797|11916.2695|11938.8096|12241.71|12232.75|12192.0801|12129.3701|12045.3496|12032.2305|11908.2002|11732.9805|11641.2002|11237.8604|11343.9902|11424.2998|11440.0898|11167.46|11492.2803|11840.71|11832.9697|11807.2598|11575.4297|11591.71|11626.0498|11713.2695|11691.21|11825.2305|11588.3301|11470.46|11509.4004|11336.8496|11346.1904||11651.5498|11598.7695|11599.1104|11492.3398|11328.3496|11429.7598|11320.2402|11430.4805|11504.2998|11573.0996|11310.2598|11493.4805|11421.5996||11318.4902|11318.4902|11238.5195|11271.0898|11048.7002|10837.3701|10856.4199|10959.2803|10927.7305|10809.6201|11012.0898|10887.5996|10828.7002|10395.1699|10079.2695|10372.7598|10103.4697
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1882.87|1897.29|1895.45|1898.4301|1938.42|1944|1976.77|1963.95|1945.84|1898.71|1842.16|1830.1899|1840.3101|1844.4301|1764.29|1764.0699|1771.65|1748.0601|1735.33|1745.21|1734.61|1731.4|1734.45|1755.24|1742.28|1757.55|1765.36|1782.22|1773.97|1770.05|1796.8|1800.1801|1799.59|1809.1801|1768.8101|1781.35|1778.3|1773|1781.5699|1764.2|1761.4|1765.1|1780.14|1783.46|1743.79|1723.64|1723.64|1716.8199|1702.17|1706.27|1692.08|1695.0601|1700.21|1688.47|1718.86|1735.1801|1736.4|1741.35|1751.61|1769.08|1765.9|1753.4301|1762.77|1741.13|1743.6|1750.21|1751.74|1732.54|1732.65|1752.27|1765.1801|1774.21|1797.26|1760.83|1758.73|1773.15|1778.98|1785.63|1786.6|1748.41|1725.35|1766.52|1768.3|1732.39|1632.58|1635.15|1625.76|1608.73|1584.87|1545.17|1550.8|1557.3199|1560.6|1591.0699|1584.67|1583.79|1578.28|1586.46|1586.29|1594.99|1584.65|1603|1613.51|1598.34|1602.8101|1607.08|1612.75|1625.83|1605.02|1615.2|1580.01|1579.79|1592.01|1570.37|1573.37|1586.61|1579.8101|1591.47|1594.87|1635.1801|1645.78|1660.27|1662.99|1651.34|1632.01|1624.89|1656.92|1657.49|1641.62|1641.0601|1643.6801|1662.42|1662.29|1644.23|1682.6|1668.9|1657.8|1663.51|1669.09|1675.3|1638.85|1632.03|1644.77|1645.9399|1650.97|1644.34|1647.84|1660.76|1605.22|1571.83|1590.87|1617.51|1611.41|1608.25|1577.04|1608.9399|1589.3|1547.8101|1548.5601|1561.4399|1564.16|1571.5601|1604.97|1603.33|1608.41|1631.66|1662.49|1683.4399|1668.83|1686.47|1696.72|1718.9399|1734.7|1768.1899|1773.48|1729.95|1718.1|1671.29|1684.5|1697.27|1700.3199|1698.54|1712.1|1716.64|1720.61|1742.08|1703.1|1699.78|1695.4|1685.38|1721.86|1708.03|1744.47|1741.6899|1699.08|1680.9|1639.11|1626.52|1612.54|1578.3199|1504|1519.41|1524.74|1532.8|1503.11|1617.84|1691.04|1696.9|1704.14|1675.6899|1662.6801|1668.3|1698.45|1725.23|1759.27|1728.11|1717.98|1726.49|1711.67|1708.5601|1751.02|1752.16|1770.09|1744.13|1721.52|1693.33|1712.04|1691.16|1722.9399|1753.6801|1762.47|1725.1|1755.36|1749.5601|1712.91|1712.6899|1714.4301|1691.15|1708.66|1662.3199|1624.01|1629.35|1652.76|1645.08|1591.1|1616.87|1601.04|1583.87|1525.0601|1495.58|1583.2|1595.46
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4129.79|4175.1899|4180.6201|4196.7002|4159.27|4171.1299|4258.29|4262.8901|4263.1602|4324.0601|4237.77|4227.0898|4163.25|4131.54|||4037.4099|4036.46|4005.8601|4010.8|4005.8301|4025.97|4054.74|4040.54|3976.9399|3954.76|4016.73|4094.3101|4089.54|4093.98|4143.0601|4252.9902|4272.71|4258.8398|4102.9302|4036.8101|4037.45|4040.6201|3991.72|3975.5|3906.5901|3867.49|3906.02|3866.6399|3812.75||3813.8601|3770.02|3736.0801|3756.1001||3720.1699|3686.3501|3692.9299|3685.79|3724.8799|3705.96|3706.5701|3715.29|3720.9399|3703.29|3659.1899|3690.9299|3706.26|3765.73|3784.9099|3787.55|3813.8799|3791.01|3863.55|3891.1001|3880.71|3930.1399|3893.02|3896.52|3884.8701|3907.54|3902.76|3894.48|3939.3799|3924.8401|4030.3501|4027.1399|3920.6899|3857.8501|3787.47|3765.8201|3651.0601|3643.8101|3574.96|3594.3999|3596.6201|3619.01|3655.8301||3691.3799|3683.6799|3718.9099|3681.9199|3687.95|3673.77|3689.4299|3762.1299||3733.1899|3696.98|3675.8101|3690.9199|3653.1001|3619.74|||3617.4399|3578.3401|3581.6101|3653.52|3658.22|3700.3999|3747.9199|3850.7|3817.55|3852.9399|3863.23|3839.0901|3818.9199|3793.4199|3808.77|3789.6001|3843.8301|3881.5801|3920.02|3993.53|3976.1201|3995.0601|4142.4502|4134.0498|4110.6602|4120.7598|4140.02|4151.1001|4114.1699|4117.5098|4181.2202|4191.9302|4170.73|4163.8501|4141.7798|4071.9299|4085.6201|4005.1299|4074.74|4116.2798|4105.96|4069.9099|4044.5801|4059.6599|4063.53|4030.9399|4013.8401|4027.8999|4056.46|4050.1899|4147.3398|4104.5801|4080.28|4071.5901|4217.3999|4320.73|4273.2798|4312.1299|4308.52|4339.46|4292.0898|4422.75|4331.48|4080.51|3995.6599||3811.54|3869.01|3863.9099||3926.4299|3888.01|3882.1899|3886.0901|3864.48|3866.05|3845.1899|3781.4299|3798.02|3926.28|3967.1499|3965.48|3924.8501|3889.0801|3878.7|3887.4399|3836.71|3812.75|3658.77|3684.53|3716.3301|3714.6599|3635.6899|3698.99|3817.76|3836.45|3861.2|3801.6699|3757.22|3773.0601|3813.8|3838.3|3899.72|3839.3301|3801.72|3826.73|3756.9299|3776.46|||3897.0701|3864.1001|3806.8501|3733.23|3761.98|3713.2|3748.48|3786.55|3802.95|3729.1899|3815.24|3822.79|||3806.1201|3786.5|3776.25|3686.53|3609.52|3591.1599|3606.4299|3592.1101|3531.9399|3589.99|3574.1299|3576.73|3434.73|3311.52|3420.3301|3266.8799
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11414.2998|11536.6797|11679.0996|11634.2998|11499.79|11532.8096|11861.8398|11978.7695|12018.6797|12244.2695|12146.71|12271.5996|12260.0303|12092.7598|||11886.1699|11826.8203|11631.7002|11702.2803|11669.4297|11666.9102|11668.1699|11748.2305|11497.4404|11519.3203|11622.4902|11814|11923.7803|11989.9297|11873.3701|12005.7695|11958.7197|11834.3799|11463.3701|11367.7803|11314.7598|11304.3701|11217.6904|11171.3096|10996.5996|10848.1504|10921.8799|10806.0195|10756.8701||10765.5098|10669.2598|10471.7598|10418.8604||10509.96|10497.29|10479.54|10487.7803|10566.2803|10545.7305|10517.7402|10439.7402|10494.9805|10533.7803|10454.8604|10566.7998|10475.2305|10620.5498|10641|10623.6201|10680.4697|10705.3398|10886.5703|10821.9502|10701.4902|10737.9004|10709.9805|10676.5898|10601.1797|10591.9902|10670.3604|10637.7197|10645.8096|10555.9697|10676.2197|10616.4004|10705.6299|10707.3799|10514.0898|10478.8398|10173.5|10137.1104|9948.0098|9955.6602|10005.1504|10014.5898|10077.5195||10161.7305|10108.3203|10127.4697|10004.1699|10104.3604|9948.4297|9921.2197|9962.5996||9908.9297|9690.5596|9629.3604|9641.29|9559.1904|9555.1602|||9535.9805|9430.9502|9403.8799|9452.4199|9487.8203|9607.3096|9660.1299|9872.8604|9831.7695|9871.2598|9879.6699|9872.0498|9847.1904|9782.7695|9800.2695|9773.4199|9871.5801|9938.0303|9906.0098|10068.1201|10046.0303|10064.1504|10363.5098|10336.7803|10309.8398|10365.8096|10347.7998|10349.2305|10264.5498|10233.3203|10407.4297|10451.5996|10495.96|10349.46|10311.8203|10238.54|10244.6699|10063.9902|10205.3496|10312.9297|10285.04|10269.4297|10073.3398|10216.9502|10259.4199|10217.75|10227.9805|10222.9102|10266.2197|10364.4902|10537.9502|10464.0596|10373.9502|10292.5801|10419.71|10556.9297|10518.46|10703.4697|10717.6602|10853.7402|10786.5801|10934.6797|10795.46|10273.1904|10059.3096||9863.4102|9888.9404|9921.1299||10056.6104|9993.4805|9943.1396|10034.5098|9929.4102|9930.4697|9942.9199|9821.3203|9862.1699|10165.9697|10224.1699|10188.6602|10155.2998|10081.7402|10072.3203|10052.2197|9890.7998|9875.4697|9578.9697|9659.9404|9648.4102|9646.4902|9469.5|9665.8398|9931.54|9945.0498|9975.2197|9740.9297|9744.46|9798.8496|9892.0195|9924.6104|10076.29|9892.9902|9798.5098|9849.75|9729.1699|9716.3398|||10108.3203|9993.1797|9900.4199|9710.9102|9780.1699|9694.0996|9782.9004|9886.9805|9926.2197|9724.1602|9913.9004|9901.29|||9824.1602|9815.5596|9853.8496|9700.0098|9514.21|9526.5596|9636.9297|9595.2002|9537.5596|9637.96|9566.0195|9557.1699|9237.4902|8882.0303|9126.8799|8781.8301
00474|38017|/indices/taiwan-weighted|INDICES:TW|15934.4297|16091.75|16211.7305|16262.9102||16190.04|16474.0508|16456.9395|16467.75|16579.1699|16382.7002|16517.7305|16406.7793||||||||15938.0898|15801.3701|15896.4004|15838.1504|15429.9805|15603.4102|15557.0195|15837.4697|16023.8701|16014.96|16138.04|16238.46|16004.3203|15928.1396|15676.4502|16041.5898|15760.1504|15778.5195|15642.0303|15557.2998|15463.9502|15270.4004|15197.6797|15000.0303|14937.1299||14760.0596|14695.4404|14547.0703|14483.0703|14400.8301|14324.4199|14247.79|14411.9297|14384.96|14329.1201|14338.4004|14339.5|14256.5498|14270.3398|14353.1699|14319.3799|14427.4102|14367|14306.8701|14149.5596|14049.5801|13995.7002|13885.6699|13969.3896|13885.0098|13856.7598|13893.2002|13951.1699|13921.1602|13726.2197|13785.9199|13773.29|13780.1201|13551.8301|13273.3301|13324.8604|13262.1904|13142.2197|13149.9004|12999.1602|12918.7998|12885.2803|12760.1396|12594.3398|12656.29|12699.8203|12879.9805|12884.3203|12971.5801|12963.2598|12917.0303|12942.1201|12917.75|12911.4102|12896.2998|12909.1104|12960|12994.6602|12997.79||12887.1904|12774.3604|12706.3896|12637.6201|||12568.6797|12571.3398|12462.7598|12385.8096|12487.4805|12700.8896|12786.9102|12952.3096|12927.8096|12972.5195|13021.6797|12857.7305|12793.0703|12701.79|12708.6396|12616.5703|12702.5498|12725.0498|12655.6699|12857.79|12802.6104|12703.2803|12831.3799|12799.1602|12960.6797|12833.29|12814.5596|12702.9404|12638.6504|12764.75|12950.1104|12981.5801|12956.1104|12801.3096|12812.7998|12730.96|12906.0098|12933.1602|12912.6299|12971.8701|12816.3896|12709.9199|12673.0195|12733.4805|12769.4697|12660.8701|13031.7002|12686.3604|12502.8398|12429.7598|12486.9502|12450.1602|12221.3301|12266.9297|12220.9297|12320.4805|12228.3096|12216.2402|12253.5801|12273.4297|12190.2695|12249.9502|12116.7002|11933.5898|11805.21|11736.3896|11638|11608.7998|||11701.2305|11679.4004|11632.8799|11584.8799|11567.4199|11550.3203|11542.25|11469.8398|11442.2998|11771.1201|11740.9004|11640.4502|11631.8896|11482.3604|11425.4199|11330.5195|11170.4902|11109.29|10965.0303|11087.5303|11069.7197|11046.2197|10874.54|10977.5498|11021.6602|10933.9805|10924.79|10812.8701|10904.0098|10894.1699|10938.2695|10974.5098|11039.1104|10970.7002|10890.8701|10828.7305|10833.5303|10781.5098||11012.7803|10794.8301|10620.5195|10578.96|10386.9297|10462.7002|10310.8496|10544.7998|10637.6396|10710.1504|10425.29|10461.8398|10344.1299|10179.4004|10165.1201|10246.8398|10149.7598|10039.1504|9818.7402|||9736|9789.8096|9655.7002|9954.8604|9739.7305|9722.3701|9415.6396|9029.5195|9264.4199|9085.2803
00475|1013367|/indices/tpex-50|INDICES:TW|238.17|241.91|243.81|250.38||250.37|254.07|255.51|255.39|255.52|248.47|245.81|243.07||||||||237.48|239.34|242.25|239.7|233.68|239.81|244.22|246.12|249.87|251.37|248.89|241.17|242.27|240.48|236.62|245.61|244.89|243.39|242.85|241.4|236.52|233.46|235.77|232.19|231.44||229.52|227.91|225.94|223.9|223.94|223.7|222.23|224.33|222.19|223.37|225.86|224.56|224.5|224.61|227.57|228.68|230.53|225.29|223.71|221.84|221.48|220.31|216.02|214.53|209.67|208.22|210.27|210.33|209.82|205.91|204.26|203.73|204.86|202.96|198.42|199.59|198.67|201.44|201.44|199.78|196.69|194.47|191.62|191.57|192.82|193.54|195.05|194.23|196.18|195.47|195.72|196.09|194.68|194.52|196.18|195.67|195.94|194.65|193.61||192.37|191.44|191.46|189.17|||188.11|188.92|186.71|189.95|192.95|194.41|195.05|198.04|198.08|199.26|199.24|196.44|194.99|192.47|195.24|192.28|192.78|196.07|196.13|197.87|196.3|193.93|193.25|195.16|196.51|194.75|192.54|189.67|187.22|192.73|196.53|197.49|197.72|196.51|195.92|194.24|197.74|200.15|202.71|204.76|203.16|200.52|201.53|200.46|198.66|196.76|203.44|200.21|201.44|203.32|202.23|199.35|197.04|199.87|200.67|204.91|204.43|204.08|206.61|208.72|205.84|208.24|203.7|199.02|197.26|193.69|192.43|192.69|||193.92|193.7|191.86|190.9|188.47|186.17|185.18|184.32|183.3|187.36|186.6|186.32|186.58|183.83|183.13|181.89|181|179.19|176.14|177.01|177.38|177.26|174.58|173.78|173.06|171.31|171.29|171.74|173.14|174.75|174.04|175.26|175.13|173.48|170.73|170.08|170.43|168.85||168.9|165.74|163.29|162.33|160.95|162.62|160.19|163.63|162.59|165.49|162.13|162.35|159.62|157.52|157.16|160.19|158.49|156.17|151.91|||147.97|149.36|146.19|151.15|146.87|145.98|139.38|133.25|134.62|135.17
00476|100150|/indices/msci-taiwan|INDICES:TW|652.44|659.28|667|668.06||665.42|680.35|679.51|681.43|690.71|683.75|691.27|689.6||||||||667.83|661.06|667|664.24|643.74|649.86|646.16|660.42|670.14|671.14|680.22|686.04|670|662.73|647.77|663.39|647.16|649.74|641.53|635.99|631.21|621.36|614.34|603.84|600.69||592.27|589.51|582.03|579.84|577.34|573.81|571.77|578|576.82|574.29|575.73|575.51|571.44|573.32|576.62|574.48|581.24|579.63|573.7|566.42|561.07|559.05|552.41|555.36|552.44|552.54|555.02|558.76|557.69|549.12|552.61|552.66|554.27|542.03|527.09|528.66|525.38|520.76|523.16|516.48|513.13|511.9|505.55|498.77|500.02|502.77|509.74|510.47|514.56|515.51|513.28|514|513.77|513.84|512.86|513.47|516.73|519.06|518.42||512.32|506|502.48|501.2|||498.58|498.09|493.39|488.7|491.17|500.25|502.58|510.67|509.77|513.41|517.91|508.93|505.8|500.7|500.02|495.24|499.45|499.19|497.41|505.91|504.49|499.63|505.52|504.66|513.51|506.88|505.35|501.88|498.09|501.6|510.26|515.06|512.21|505.61|506.97|503.51|512.18|513.86|513.08|515.83|510.27|504.92|503.38|507.55|511.16|505.89|527.77|504.12|490.1|484.48|487.13|486.02|475.24|476.03|472.1|477.54|473.19|470.34|470.47|470.06|466.51|468.57|462.23|454.32|448.53|445.92|441.97|440.83|||445.39|443.52|441.55|439.24|438.87|439.16|438.99|436.44|435.93|448.65|446.53|442.26|442.04|435.08|432.35|428.24|421.73|419.83|413.89|419.19|418.24|417.59|410.69|414.72|417.2|414.01|413.98|410.28|414.88|413.43|415.58|416.62|419.83|416.69|414.06|411.46|411.95|409.58||420.83|412.3|405.9|404.98|398.68|402.31|395.98|405.1|410.91|412.83|398.76|400.12|396.42|389.74|389.63|393.64|390.35|387.43|378.39|||375.47|377.5|372.28|386.53|378.4|378.22|367.12|351.58|360.89|349.11
00477|1013366|/indices/tpex|INDICES:TW|193.64|194.14|194.85|198.77||197.19|200.39|199.49|199.71|199.02|193.55|190.65|188.1||||||||184.23|183.69|185.18|183.45|180.4|185.02|186.25|187.45|189.37|189.51|187.93|185.37|187.57|187.28|185.45|190.21|189.58|189.05|190.02|189.39|187.87|186.13|187.99|186.31|185.8||185.71|184.33|183.24|181.78|180.9|180.75|179.81|181.12|180.17|180.54|181.54|180.77|181.02|181.01|181.94|181.99|183.87|181.32|181.9|180.89|180.91|180.3|178.8|178.01|175.24|173.93|174.11|174.2|173.48|171.54|170.66|170.04|169.66|168.49|166.67|167.54|166.91|168.08|168.13|167.06|165.68|164.29|163.08|162.66|163.73|163.3|165.96|164.98|166.6|166.2|166.48|166.85|166.08|165.77|166.77|166.65|166.46|165.29|165.82||165.46|164.76|164.53|162.85|||162.05|162.18|161.12|163.44|164.75|166.5|167.45|169.64|168.92|168.66|168.32|167.21|165.96|165.52|167.14|165.63|165.86|167.99|166.68|168.67|167.66|166.75|167.59|166.57|167.29|165.67|163.57|161.86|160.36|164.32|166.25|165.7|165|164.05|164.34|162.91|165.07|165.97|166.65|168.22|167.14|165.01|164.65|163.35|161.73|160.61|162.55|164.48|166.08|167.84|166.42|164.53|163|167.29|168.69|171.1|172.73|173.4|176.72|177.29|174.06|173.82|170.68|167|165.15|162.44|160.75|160.06|||160.57|161.31|160.51|159.58|158.13|156|154.57|153.13|151.86|156.63|156.16|155.44|155.33|153.4|152.5|151.18|150.32|149.35|147.54|147.98|148.25|148.42|146.61|145.6|145.14|143.44|143.32|141.84|142.72|143.55|142.91|142.78|142.25|142.55|140.8|140.02|139.19|137.32||137.71|135.72|134.09|133.2|131.54|131.56|129.9|132.26|131.77|133.1|130.87|130.58|128.57|127.18|126.36|127.44|125.78|123.27|120.76|||118.6|119.17|117.47|120.04|117.36|116.59|112.06|108.77|110.25|111.22
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13225.6201|13528.0195|13532.4502|13529.2598||13766.9805|13780.4404|13794.9502|13828.7002|14042.4004|13983.8398|14085.7002|14061.8398||||||||13594.9004|13436.9102|13559.8203|13506.8096|13082.9404|13184.2197|13248.8701|13406.9697|13615.0498|13664.8398|13922.2998|13999.6104|13647.2803|13485.7803|13160.3398|13473.4004|13178.8398|13183.5596|13016.25|12901.8301|12808.9297|12601.8096|12435.0195|12207.71|12146.2598||11966.1602|11910.0498|11741.54|11703.6602|11669.2305|11594.2002|11556.6797|11684.21|11669.2197|11598.1504|11624.6104|11626.8896|11547.3496|11621.9404|11657.3896|11703.0801|11753.6104|11733.5098|11617.5|11461.5898|11346.4102|11308.1904|11182.8301|11260.5098|11213.8301|11227.4004|11280.29|11353.6504|11331.4805|11160.6504|11247.0303|11238.2402|11284.3604|11015.8799|10700.2998|10736.29|10660.7695|10574.5|10600.3496|10472.25|10405.6104|10381.6396|10250.6201|10107.5498|10137.7695|10266.9297|10335.21|10367.6797|10429.0498|10458.0898|10413.6104|10427.75|10425.1797|10428.9805|10405.9199|10438.1797|10491.3203|10549.3398|10533.0195||10403.9199|10265.2402|10193.7998|10160.9199|||10109.6504|10101.0498|10005.2803|9906.7598|10051.0195|10137.75|10199.6699|10352.0195|10331.2402|10450.5703|10505.6104|10314.4199|10250.6504|10142.9004|10125.1396|10083.6299|10113.8604|10086.1699|10140.5195|10223.5996|10205.9199|10106.6904|10216.4297|10236.6396|10401.8203|10264.3604|10224.4199|10171.6396|10097.9004|10180.2197|10341.71|10395.3896|10370.2305|10247.9004|10265.29|10270.9902|10385.7197|10416.9697|10396.6104|10437.7305|10325.2998|10223.25|10204.3301|10297.7197|10382.7402|10264.1602|10729.4404|10213.71|9900.6602|9819.2598|9832.3701|9822.1504|9592.8096|9601.9297|9520.5996|9619.0596|9533.6104|9462.0596|9462.0801|9449.8398|9384.7998|9415.6699|9288.3701|9148.2598|9025.25|8978.2598|8908.3896|8942.7002|||8979.7002|8932.2803|8901.21|8854.6299|8856.2695|8872.2598|8872.9404|8819.0098|8902.1104|9073.5303|9039.21|8945.8896|8936.1104|8799.4004|8734.29|8652.7197|8516.2002|8470.9404|8353.6104|8456.7695|8443.9004|8435.5801|8294.8701|8418.0996|8430.0303|8373.5|8370.6904|8333.79|8391.7305|8402.46|8402.6201|8473.0898|8496.8301|8436.9697|8382.1201|8332.4805|8342.6602|8505.5596||8527.0098|8356.8896|8231.5898|8214.46|8085.0098|8157.8501|8031.3701|8275.9297|8349.6104|8384.3096|8107.7402|8120.2998|8045.5298|7910.02|7902.5098|7983.8101|7916.3799|7849.1099|7667.5098|||7627.9702|7675.4502|7630.0298|7867.1899|7708.1602|7713.4302|7503.6299|7371.5698|7380.3901|7265.4102
00479|14602|/indices/wig-20|INDICES:PL|1952.97|1951.02|1989.78|1969.6899|1950.47|1928.9|1967.63|1954.22|1976.38|1978.7|1998.6899|2020.46|2008.2|2022.16|1980.77|1953.6899|1961.6899|1954.36|1958.14|1975.67|1971.28|1961.12|1973.74|1981.4301|1975.9399|1985.52|1992.75|1998.12|1988.24|1966.76|1965.14|2007.64|1998.4301|2047.11|2023.74|2031.08|2037.5699|2058.8701|2086.1101|2100.3301|2095.6699|2074.1101||2031.72|2020.04|||2019.48|2033.03|2005.62|||1958.16|1931.66|1935.22|1983.9399|2014.4399|1996.4|1963.5601|1961.77|1992.09|2008.96|2023.91|1970.27|1965.92|1952.28|1903.3199|1899.37|1871.17|1851.37|1853.78|1873.96|1866.15|1861.39|1860.73|1821.3|1806.98|1812.8|1801.73|1799.36|1768.51|1791.08||1794.79|1788.27|1702.98|1678.4|1641.78|1636.9|1563.9301|1535.27|1567.72|1610.05|1653.11|1645.46|1661.16|1664.37|1663.23|1667.16|1681.74|1665.8|1660.64|1691.64|1685.25|1707.3|1718.45|1746.6801|1741.1801|1749.28|1739.17|1704.58|1723.85|1719.15|1737.48|1738.4399|1678.51|1679.59|1712.27|1704.4|1753.5|1751.25|1745.87|1750.73|1764.38|1787.9|1777.91|1783.39|1775.98|1781.04|1780.4399|1773.65|1805.22|1796.8|1807.77|1839.0601|1850.46|1854.84|1848.77|1858.14|1843.75|1831.28|1829.52|1847.84|1859.11|1865.9399|1857.47|1881.46|1856.84|1857.95|1832.65|1824.29|1841.6801|1844.2|1831.17|1815.5|1793.13|1827.17|1828.24|1841.46|1833.8|1810.65|1842.84|1847|1884.22|1840.6|1800.7|1799.1801|1798.58|1798.4|1814.47|1797.27|1802.3101|1797.88|1816.46|1833.77|1812.22|1809.74|1774.79|1777.0699|1771.21|1800.49|1798.8|1836.89|1847.33|1807.1899|1809.23|1804.13|1812.65|1811.7|1767.35|1812.33||1846.29|1856.66|1852.6899|1847.95|1786.58|1780.86|1739.48|1749.58|1722.65|1757.78|1763.02|1712.64|1650.39|1635.98|1653.92|1662.2|1658.34|1639.08|1597.04|1605.6801|1634.77|1624.52|1619.36|1614.1801|1602.76|1606.4399|1616.34|1630.24||1682.13|1656.4|1622.8|1624.6899|1627.49|1626.8199|1609.8199|1631.4|1643.87|1633.53|1617.55|1673.58|1664.53|||1619.77|1619.63|1655.29|1585.04|1509.0699|1501.33|1500.4301|1523.49|1484.62|1499.62|1492.87|1505.79|1473.02|1463.9301|1547.74|1469.4301
00480|41044|/indices/wig30|INDICES:PL|2321.79|2320.45|2364.6499|2342.1101|2320.99|2294.8601|2339.1899|2317.8999|2343.6001|2343.1399|2368.97|2396.46|2384.96|2395.3501|2339.98|2307.3999|2317.8601|2307.77|2309.28|2326.7|2320.1699|2306.6101|2321.0601|2326.3601|2319.3301|2325.75|2328.98|2339.0701|2332.1699|2318.7|2317.01|2366.0901|2355.54|2408.05|2380.1201|2385.51|2389.72|2409.98|2446.3701|2461.1399|2451.25|2426.1299||2371.75|2356.8601|||2350.8501|2365.3799|2334.97|||2276.6201|2243.7|2245.3|2296.5601|2334.6201|2313.0901|2267.23|2268.6799|2299.51|2311.49|2329.04|2267.53|2252.53|2238.98|2181.1699|2174.3501|2152.02|2129.04|2141.1899|2163|2153.48|2146.71|2144.0701|2103.04|2086.3999|2094.54|2085.9299|2082.55|2044.5699|2065.99||2069.48|2042.27|1944.28|1918.1899|1873.1801|1869.48|1785.14|1753.0601|1790.65|1840.83|1885.45|1882.52|1905.89|1907.6899|1910.29|1911.8199|1925.52|1907.52|1905.53|1938.24|1933.02|1962.11|1971.3|2010.74|2005.86|2010.26|1993.52|1955.22|1971.76|1964.47|1980.53|1985.1899|1920.1801|1919.0699|1961.9399|1952.74|2010.46|2010.85|2005.26|2011.49|2027.17|2051.46|2041.41|2046.51|2038.34|2042.5601|2041.61|2032.84|2070.53|2059.6899|2074.45|2105.48|2116.2|2115.6101|2114.55|2132.0801|2114.79|2102.3701|2096.55|2123.29|2132.1399|2138.05|2128.0701|2153.21|2123.51|2127.1399|2094.04|2085.1699|2111.9099|2113.4199|2096.5701|2077.96|2056.4299|2096.1499|2102.79|2116.99|2107.5|2085.6001|2125.55|2132.6299|2172.05|2119.1399|2077.26|2076.74|2075.3601|2070.6101|2093.6399|2073|2072.4299|2063.6001|2090.29|2110.22|2085.1799|2083.52|2042.95|2045.86|2037.47|2068.4099|2069.49|2120.1399|2132.28|2088.77|2089.6799|2087.01|2094.95|2093.02|2048.6101|2101.51||2140.4099|2147.78|2145.96|2137.22|2070.74|2063.8401|2012.0699|2020|1988.5699|2027.99|2034.92|1976.66|1906.34|1886.1801|1908.53|1915.3|1910.49|1889.64|1846.26|1850.21|1887.11|1877.21|1871.45|1863.92|1848.83|1853.99|1863.87|1879.65||1937.42|1910.39|1871.61|1877.9301|1882.7|1881.22|1859.87|1876.52|1895.92|1890.89|1870.88|1935.15|1924.38|||1864.97|1865.16|1904.1|1820.0601|1738.3101|1729.35|1724.15|1748.64|1707.61|1725.6801|1718.71|1737.76|1697.46|1688.0601|1797.6801|1712.0699
00481|37656|/indices/wig-40|INDICES:PL|4336.46|4371.8301|4410.9502|4388.6899|4345.5698|4307.3901|4345.2798|4296.5698|4334.0601|4336.6499|4359.54|4438.5601|4450.3799|4442.6099|4294.48|4243.27|4251.3501|4193.2998|4180.6699|4189.6499|4165.73|4151.29|4164.1602|4152.29|4125.1802|4111.3398|4110.96|4141.6802|4126.8999|4176.2002|4158.5601|4215.2202|4225.0498|4232.3599|4198.5898|4191.2798|4195.3901|4197.2202|4258.7402|4256.2798|4221.7598|4160.1802||4093|4079.03|||4000.9299|4012.3501|3937.1299|||3842.01|3787.3601|3763.2|3816.78|3898.3301|3865.74|3768.3401|3785.3101|3829.8999|3886.5901|3918.21|3859.01|3829.8201|3815.3799|3753.8|3714.7|3760.75|3769.6001|3770.3701|3760.1499|3752.5601|3747.4399|3760.98|3715.8999|3739.9099|3731.99|3728.1101|3727.9299|3698.52|3713.1599||3682.4299|3643.05|3519.51|3497.74|3378.98|3369.7|3266.6599|3249.4299|3262.96|3433.52|3470.95|3506.8101|3550.25|3558.73|3612.24|3598.6599|3604.76|3569.8101|3583.8501|3642.2|3613.9299|3616.8401|3615.54|3667.8701|3652.79|3675.27|3632.8799|3567.01|3582.3899|3562|3572.54|3554.99|3494.1399|3444.0601|3489.27|3492.6899|3554.8101|3551.6001|3567.8701|3593.1499|3633.24|3634.03|3627.2|3650.1299|3640.23|3666.3401|3672.6201|3653.8301|3743.3799|3722.0701|3735.98|3733.9299|3737.0601|3701.47|3691.3701|3721.25|3703.4299|3685.1499|3692.45|3730.1201|3738.29|3711.8301|3691.6699|3696.4299|3657.3301|3681.8799|3647.29|3633.99|3695.9299|3664.53|3660.29|3639.23|3579.8799|3679.3401|3688.8701|3693.48|3661.8101|3648.53|3695.1399|3731.95|3753.6699|3658.5601|3620.77|3624.2|3604.3601|3608.8701|3634.04|3597.23|3620.5601|3609.3201|3644.1499|3651.9099|3621.7|3609.97|3548.1299|3542.3799|3524.8999|3593.9199|3586.5601|3627.1799|3631.3401|3551.3301|3548.6899|3558.5|3546.3401|3535.78|3494.6899|3561.8701||3610.8701|3613.55|3630.2|3618.9099|3555.7|3568.1799|3478.5601|3436.6499|3405.0801|3460.02|3456.0701|3380.9099|3321.53|3276.5701|3282.6001|3265.9399|3247.8401|3221.9099|3217.98|3243.1499|3286.2|3273.4199|3275.9299|3255.8301|3235.54|3251.4199|3255.21|3260.1399||3306.02|3277.26|3224.99|3251.25|3247.6299|3248.97|3180.04|3213.3701|3245.8401|3244.1499|3210.55|3292.6201|3269.49|||3096.1799|3094.6499|3143.74|2999.46|2877.5601|2879.23|2864.5701|2865.1399|2885.29|2895.6499|2877.8999|2926.0901|2898.75|2840.98|3094.73|2985.53
00482|37660|/indices/wig-80|INDICES:PL|17781.7793|17791.5898|18010.6895|17920.5293|17825.9297|17530.0508|17736.4902|17593.6406|17698.9609|17697.8203|17812.9805|17924.0996|18023.4902|18042.6895|17961.9199|17759.6992|17696.8398|17507.5|17403.9707|17352.4199|17153.7695|16952.8809|17002.9492|16948.4609|16991.4805|16902.9297|16899.9492|17093.0098|17136.75|17232.75|17182.9297|17342.9609|17337.2793|17342.8008|17235.9199|17056.5801|16981.7793|17030.0293|17102.4004|17171.2793|17170.6406|17022.6895||16730.2207|16501.8105|||16119.21|15980.0195|15641.5303|||15416.0801|15316.3096|15277.2803|15380.4805|15542.9404|15481.25|15414.8604|15498.3896|15499.8301|15519.5898|15516.2598|15365.5498|15270.2305|15182.6201|15139.2998|15060.7998|14937.8398|14992.1299|15000.0195|15051.6904|15124.3203|15174|15083.2598|14924.5596|14928.9805|14899.9805|14918.6104|14797.1699|14645.1602|14632.9502||14411.5|14349.0498|13899.7197|13672.3496|13573.21|13456.3096|13254.2002|12990.3203|13026.4502|13504.9697|13657.6396|13684.9805|13764.9502|13738.9199|13941.54|13914.2305|13879.46|13713.5498|13840.71|13921.3203|14048.8799|14013.3301|14145.1201|14212.21|14202.4297|14291.9805|14149.7598|14143.25|14244.9199|14277.6201|14233.4902|14090.2803|13915.6201|13973.2402|14228.4404|14211.7402|14418.1396|14406.7803|14254.9004|14316.5898|14331.6504|14342.4102|14346.54|14342.7305|14263.0801|14412.46|14601.0703|14554.5498|14823.9502|14735.1504|14719.6104|14789.0898|14764.8604|14746.9902|14692.7998|14738.6396|14719.1299|14708.1201|14725.6299|14780.5996|14802.9297|14836.4004|14789.3701|14750.5898|14810.1299|14984.5596|14971.6699|14943.3398|15197.7803|15156.8301|15073.71|14872.5|14427.5801|14703.8896|15093.6396|15153.3398|14960.4697|14761.0195|14849.2803|14791.46|14694.0801|14388.1797|14173.9199|14187.8398|14202.4004|14214.4297|14211.9297|14096.7803|14171.6396|14106.9697|14116.0195|14008.2598|13860.1201|13731.9805|13585.5703|13671.9502|13643.25|13813.8096|13791.9199|13929.5195|13863.9902|13719.29|13518.7695|13394.8301|13361.4404|13242.1504|12903.3398|12961.4805||13109.7803|13177.4805|13135.4697|13084.1201|13025.25|13045.6299|12810.2998|12670.54|12436.9102|12460.7803|12430.5195|12374.1201|12231.1396|12175.7803|12186.21|12143.0898|12062.9697|11964.4102|11825.6699|11940.4199|11991.8604|11952.5498|11865.4805|11768.9697|11706.2998|11719.7402|11717.25|11691.2197||11821.0303|11696.71|11644.0195|11562.7002|11477.1299|11424.8398|11316.4102|11535.6104|11546.3398|11312.2402|11149.7402|11168.4102|11062.3496|||10591.5703|10497.2197|10643.3896|10490.7197|10212.5801|10237.8203|10281.8604|10268.1396|10156.4502|10111.8604|10001.5996|10142.2305|10055.25|9921.8203|10351.2998|10023.8701
00483|37662|/indices/wig|INDICES:PL|57969.0898|57992.0117|59043.1719|58552.3984|58025.1289|57342.6797|58377.6719|57891.8086|58468.4805|58486.9297|59026.1914|59696.0703|59489.3906|59715.9297|58504.6797|57765.0781|57934.6406|57543.4805|57586.9102|57920.6914|57725.5313|57390|57720.8906|57808.7813|57598.25|57757.4883|57871.8906|58139.9297|57890.4492|57602.25|57519.2695|58617.5|58346.0508|59469.1797|58873.1406|58926.1602|58972.1602|59412.2695|60230.3711|60520.7109|60242.4297|59695.25||58527.25|58127.2617|||57741.8906|57878.1719|57186.7383|||55881.8906|55157.5703|55169.4609|56369|57204.7109|56750.8516|55680.2695|55707.1094|56476.1719|56838.5508|57219.5781|56011.8906|55667.6484|55360.3516|54164.1797|54005.0898|53566.7109|53077.4688|53302.4805|53662.3516|53492.1484|53303.2891|53359.6211|52418.1289|52159.9609|52264.8008|52011.3203|51931.1094|51208.9297|51653.9492||51562.1289|51064.1094|49058.2891|48422.9297|47294.1992|47177.8086|45334.9688|44628.0781|45291.7305|46822.4102|47768.6211|47734.0117|48304.5508|48368.4297|48588.6797|48557.75|48841.1797|48417.9492|48394.8984|49120.1914|48922.9805|49419.8398|49612.4297|50442.1289|50231.0781|50491.8281|50053.7891|49157.6094|49692.3594|49497.3398|49769.0781|49841.6797|48406.9805|48232.0117|49173.0313|48960.8398|50246|50161.8008|50035.5391|50218.3906|50610.8789|51046.2305|50837.2695|50951.1914|50757.0703|50976.6992|50988.1484|50858.1289|51838.5195|51559.1211|51842.0508|52437.5586|52687.0508|52653.0781|52518.3789|52825.0586|52472.0117|52182.3789|52029.5703|52639.4688|52799.9102|52889|52691.4609|53158.3594|52517.3594|52721.1602|52087.1016|51819.8984|52540.2383|52433.4805|52186.4883|51727.3086|50945.4102|52036.2891|52154.5313|52473.4492|52235.5|51672.4414|52435.8203|52589.9297|53332.1289|52170.6797|51186.5898|51121.2305|51063.0195|50932.9688|51421.6289|50934.8984|51051.4414|50892.9883|51422.6484|51727.4219|51130.1992|51062.2188|50137.5117|50167.3281|49972.3086|50806.3203|50767.0391|51694.8086|51863.8203|50815.3398|50676.9297|50656.9414|50756.7891|50647.6602|49555.8789|50711.9414||51574.0781|51797.6484|51704.6797|51573.7891|50202.5391|50061.3984|48879.2109|48875.9883|48177.0117|49053.3086|49151.0703|47928.7188|46487.8984|45993.3789|46406.9219|46491.1484|46310.9688|45873.8086|44940.1484|45142.7617|45937.8281|45701.7305|45595.6484|45397.9805|45072.9492|45205|45374|45639.5313||46856.5391|46214.6797|45399.8516|45429.1406|45463.9414|45450.4297|44853.3906|45299.9609|45681.5898|45512.7695|44958.6016|46394.3711|46092.4414|||44505.7617|44463.4297|45387.3984|43554.4688|41621.8906|41402.8203|41373|41854.3008|41139.0898|41438.9883|41218.2188|41671.2109|40807.5313|40466.5586|43018.6992|41041.9219
00484|961613|/indices/athens-general|INDICES:GR|825.23|819.36|827.68|818.07|810.64|792.71|788.07|786.14|788.94|788.75|790|795.07|796.58|803.94|797.23|778.77|779.4|766.51|776.37|781.05|770.58|766.23|767.75|769.91|755.53|757.65|756.01|769.59|772.57|779.85|792.72|808.84|806.74|803.97|794.58|792.54|811.15|806.73|806.89|817.84|826.6|827.19||817.7|824.33||813.51|812.7|818.02|811.08|||789.32|787.04|793.88|801.13|798.39|802.7|791.84|802.27|785.25|793.75|804.58|791.17|794.64|789.42|766.84|768.66|761.61|740.45|737.45|726.96|709.44|707.54|708.88|705.22|703.6|708.31|700.99|695.65|660.01|665.82|662.09|663.43|657.88|590|590.16|590.2|585.52|581.26|571.89|591.48||599.16|609.37|614.66|617.92|624.56|624.48|621.01|624.29|627.54|639.77|640.83|647.45|652.92|652.03|647.38|644.54|634.06|629.76|634.72|627.3|625.84|631.43|627.18|622.18|631.7|635.87|653.89|664.22|664.49|667.32|667.03|661.66|640.51|638.09|632.01|640.88|644.76|644.72|648.25|646.37|639.73|641.6|636.16|637.64|638.02|636.76|638.9|640.94|644.29|648.38|644.06|638.71|636.45|637.27|635.41|626.84|627.79|641.47|642.2|641.32|628.53|619.55|624.17|631.05|637.23|638.42|641.78|638.5|646.96|647.93|663.5|653.23|645.86|640.16|642.51|631.37|641.6|635.04|646.53|648.59|652.36|670.31|664.43|662.95|646.26|641.99|642.07|657.72|661.39|674.04|681.58|672.24|674.19|674.01|682.22|676.91|648.04|651.73|655.28|686.27|688.67||685.69|674.73|677.48|671.91|661.89|662.71|668.39|660.36|637.07|625.41|614.85|613.13|612.59|616.73|609.69|601.1|592.74|594.23|604.47|612.46|608.77|606.18|610.86|615.17|622.01||644.39|642.01|635.92|627.23|615.28|612.14|601.45|603.9|||614.31|625.88|628.19|||627.7|615.61|613.74|586.49|547.49|547.57|554.4|582.54|560.02|570.19|577.45||557.99|553.19|566.63|534.78
00485|49610|/indices/ftse-ase---20|INDICES:GR|1984.03|1970.11|1995.73|1967.02|1942.01|1892.66|1876.96|1869.8|1875.4301|1875.14|1870.89|1887.75|1896.1899|1915.49|1900.48|1857.67|1858.26|1828.41|1854.9399|1870.9399|1842.79|1827.4301|1830.13|1836.0699|1797.8101|1803.61|1800.35|1833.39|1840.62|1858.47|1891.97|1935.26|1930.21|1921.46|1896.79|1891.9399|1935.71|1926.02|1923.9301|1945.59|1968.85|1974.47||1952.74|1972.84||1946.7|1946.91|1962.17|1945.11|||1889.23|1885.04|1899.34|1917.71|1915.16|1925.87|1894.58|1922.78|1881.77|1903.1801|1929.08|1894.67|1907.6801|1895.53|1834.49|1835.5699|1816.28|1761.46|1755.41|1725.52|1682.97|1675.51|1681.23|1672.89|1667.22|1678.89|1666.0699|1655.27|1566.35|1581.28|1574.66|1574.77|1560.35|1385.4399|1387.5|1390.09|1377.62|1360.1801|1336.33|1388.03||1410.77|1436.5699|1450.59|1458.12|1474.13|1474.4399|1465.09|1474.61|1483.54|1516.52|1519.5|1537.6899|1552.54|1551.08|1542.41|1534.89|1509.3199|1498.3|1514.41|1499.62|1493.4399|1509.08|1495.6801|1483.4399|1508.09|1519.04|1564.97|1590.12|1591.61|1602.76|1601.9301|1592.22|1536.22|1529.16|1513.13|1534.92|1545.09|1544.71|1551.85|1547.77|1529.8|1536|1522.78|1526.25|1529.54|1525.23|1533.1899|1537.5699|1544.52|1555.89|1547.0699|1535.62|1532.38|1536.6801|1528.8|1506.8101|1506.9|1539.33|1540.38|1542.0699|1510.87|1491.0699|1504.4|1520.78|1536.35|1541.47|1550.35|1542.0699|1565.5601|1569.54|1604.8199|1581.47|1561.72|1549.6|1555.88|1526.95|1550.04|1537.58|1563.46|1570.08|1578.85|1623.83|1608.54|1603.48|1560.85|1548.6801|1550.6801|1587.97|1599.28|1629.48|1650.3101|1626.27|1632.91|1632.75|1649.62|1642.25|1569.23|1576.48|1583.36|1665.47|1668.17||1659.37|1625.67|1633.26|1621.26|1593.58|1602.9399|1613.04|1588.41|1526.66|1496.36|1467.1|1460.24|1462.5|1480.8101|1464.65|1435.98|1420.71|1430.04|1454.33|1474.1801|1467.99|1468.17|1484.23|1494.25|1512.33||1565.0699|1557.48|1543.49|1509.45|1481.28|1472.16|1446.85|1454.98|||1488.92|1522.64|1528.5|||1533.72|1500.59|1500.11|1429.39|1333.4|1330.64|1346.6|1414.41|1350.72|1381.83|1402.24||1347.72|1335.79|1376.72|1292.45
00486|50647|/indices/px|INDICES:CZ|1071.53|1061.84|1073.8101|1072.8|1073.39|1067.49|1068.88|1060.29|1049.22|1054.1801|1057.65|1064.53|1073.16|1077.7|1075.13|1061.64|1062.27|1064.61|1063.85|1070.74|1062.6801|1056.25|1054.99|1049.5|1034.14|1029.15|1035.78|1057.78|1061.15|1072.26|1060.6899|1077.5|1077.96|1079.8199|1080.95|1079.27|1080.86|1079.65|1081.22|1082.8|1075.4301|1051.05|1038.62|1029.27|1036|||1031.17|1033.73|1024.02|||1008.89|1003.92|1009.23|1012.71|1009.99|1001.12|989.16|985.59|979.64|990.59|992.12|979.7|978.45|980.71|968.69|965.79|971.29|970.37|969.87|965.84|968.64|963.17|960.11|942.15|946.36|946.8||935.68|914.16|908.67|910.91|908.73|896.03|872.35|872.48|867.16|857.52|851.1|850.37|864.8||868.11|864.12|865.75|864.95|873.94|873.1|875.33|868.71|872.57|875.75|870.27|873.16|877.07|874.78|876.69|874.33|864.25|862.84|871.44|869.35|873.74||867.62|863.49|873.37|872.16|876.02|886.6|894.07|901.36|903.7|901.02|904.53|906.2|906.13|914|912.6|908.89|910.58|912.74|907.54|912.85|909.95|912.64|913.04|914.94|903.68|899.16|898.03|907.51|911.96|916.3|919.97|929.35|934.39|935.65|919.86|909.24|908.61|906.89|906.66|898.96|897.11|907.48|912.14|919.92|920.5|934.67|947.36|953.61|963.12|952.92|950.85|951.79|953.61|950.6|955.06|945.52|947.76|943.29|949.17||940.92|941.69|925.88|927.1|926.3|928.05|921.03|936.78|937.52|930.85|939.84|937.68|947.7|949.28|929.82|930.94|942.01|957.96|967.61|967.33|959.11|936.64|930.74|921.9|912.93|902.11|914.9|917.69|902.34|882.6|880.07|878.07|878.59|886.53|879.97|873.78|882.49|890.16|899.24|891.77||883.16|880.84|879.18|873.27||896.47|885.36|869.03|865.12|857.34|856.09|838.78|846.55|857.61|865.16|856.5|859.38|856.3|||846.03|827.66|836.75|807.96|785.09|782.02|790.73|799.89|781.23|803.97|810.36|859.12|800.39|747.39|755.63|721.9
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1115.23|1111.22|1111.34|1122.4399|1121.51|1120.6801|1120.36|1106.24|1103.72|1100.92|1109.34|1117.3|1118.34|1129.48|1130.58|1122.65|1113.78|1119.4399|1120.63|1120.1|1125.49|1107.55|1102.36|1099.8199|1090.9|1078.8|1087.97|1092.71|1110.2|1114.79|1081.73|1090.26|1115.05|1116.99|1120.9301|1119.9301|1128.9301|1127.55|1130.26|1124.14|1123.14|1092.74|1074.92|1069.46|1065.38||1063.14|1063.14|1068.36|1060.34|1039.72|1039.72|1039.72|1031.03|1014.16|1040.65|1036.2|1017.29|997.15|997.81|991.43|1001.59|1009.68|1000.55|992.7|987.81|979|979.19|979.79|976.48|986.69|983.52|985.6|985.38|986.17|972.46|963.66|976.47|969.28|969.28|940.8|947.19|945.23|939.34|933.09|894.96|898.39|886.22|879.1|868.09|856.88|859.58|874.88|874.88|864.22|861.55|856.47|859.63|869.47|862.82|862.16|851.42|862.62|860.26|863.14|869.27|875.09|875.13|872.66|860.54|857.11|860.05|858.14|855.32|850.52|850.52|850.03|853.23|863.39|857.16|867.33|873.22|881.09|882.69|884.98|887.15|888.81|884.87|890.89|895.17|891.19|893.32|893.8|900.39|901.13|905.6|903.91|909.12|907.93|903.41|904.72|900.22|907.91|919.57|928.13|925.58|920.38|935.5|929.01|919.24|913.17|909.78|906|889.33|886.04|871.21|876.28|895.73|902.61|909.67|912.67|926.66|935.29|942.15|942.72|938.58|939.6|932.3|932.16|939.56|938.59|947.07|943.96|938.35|949.96|949.96|950.58|951.4|953.43|958.42|947.92|943.13|956.64|962.15|959.52|957.13|956.03|965.29|971.81|953.39|962.86|937.76|972.68|979.31|993.6|985.24|955.07|952.27|930.16|918.71|910.2|912.08|913.93|902.28|897.88|889.92|892.14|893.05|884.4|894.34|881.76|880.06|897.29|907.33|893.72|895.38|895.38|889.92|894.73|880.79|891.3|891.3|899.69|893.08|891.57|887.03|892.36|871.7|871.89|892.57|906.17|898.3|900.27|921.33|908.48|908.48|908.48|884.59|882.89|854.02|821.15|826.61|811.56|819.61|809.05|823.02|854|864.63|852.83|803.76|806.19|785.18
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1265.24|1253.17|1267.1|1260.33|1258.39|1253.5601|1254.8101|1239.48|1231.1899|1225.97|1231.4|1239.1801|1245.17|1250.51|1247.59|1236.3199|1239.75|1243.83|1238.36|1248.74|1238.63|1229.23|1227.75|1221.27|1206.27|1199.02|1201.25|1221.76|1223.1899|1238.8|1219.3|1240.5|1241.51|1245.74|1245.01|1244.05|1246.0601|1244.8199|1245.34|1249.6|1236.1899|1209.84|1191.73|1177.45|1181.75|||1177.4|1179.46|1174.6801|||1153.98|1145.35|1151.49|1161|1155.22|1147.08|1137.24|1135.1|1131.3|1144.48|1144.64|1134.4301|1128.55|1128.63|1118.04|1113.8199|1109.49|1109.71|1110.37|1105.41|1111.09|1107.33|1102.9399|1084.79|1090.66|1092.48||1082.16|1047.1899|1041.02|1045.38|1041.1|1018.59|966.16|964.4|959.23|957.02|946.51|934.68|949.11||953.2|950|951.44|945.42|954.29|955.01|951.88|945.54|948.36|950.84|950.01|956.89|966.16|966.31|965.25|960.47|945.98|939.79|948.47|946.57|950.01||948.38|944.89|960.42|961.05|963.85|980.54|987.39|992.62|997.28|993.84|995.52|999.12|994.23|1002.04|999.71|996.82|995.37|996.82|995.61|1005.81|1003.38|1000.84|1003.07|1007.84|993.39|992.24|988.7|997.36|1003.24|1005.95|1006.54|1018|1017.11|1017.87|994.93|986.91|985.74|984.61|977.67|964.48|974.19|985.06|995.66|1002.81|1009.83|1021.32|1036.04|1045.87|1054.86|1040.2|1043.48|1046.47|1048.87|1040.09|1047.5|1039.45|1043.89|1044.88|1054.1801||1047.36|1047.83|1032.5|1036.64|1033.55|1032.23|1026.2|1049.05|1052.87|1046.24|1058.1899|1060.67|1079.2|1082.99|1061.7|1062.4399|1077.33|1107.36|1117.5699|1123.79|1104.03|1059.83|1046.9399|1025.42|1010.8|1005.15|1021.53|1015|988.86|968.34|965.16|969.48|970.84|988.6|977.37|972.34|981.74|990.79|998.51|995.49||981.11|983.72|984.93|979.64||1009.42|993|975.25|965.33|954.03|949.84|927.85|939.14|958.27|961.97|955.16|988.4|983.28|||964.7|943.06|956.96|914.62|880.59|876.97|886.54|905.7|900.36|931.89|941.44|1005.49|955.84|892.5|891.02|865.81
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1308.37|1302.92|1318.24|1311.5|1310.8199|1302.4|1308.14|1296.73|1294.25|1284.58|1294.39|1304.3|1311.3|1324.1801|1321.7|1307.53|1308.79|1313.6899|1311.6801|1317.75|1307.13|1291.6|1289.42|1282.65|1263.15|1251.04|1253.49|1276.01|1277.17|1292.49|1269.3|1292.16|1293.12|1297.28|1293.67|1295.22|1295.59|1293.42|1294.03|1296.97|1287.04|1257.24|1239.11|1223.9301|1230.84|||1222.98|1221.59|1218.3101|||1196.24|1184.58|1193.71|1208.47|1202.33|1192.09|1173.92|1173.4|1169.96|1184.8199|1186.75|1166.13|1158.5699|1159.15|1151.05|1149.99|1151.29|1154.13|1154.09|1151.3|1156.63|1145.86|1141.14|1120.8101|1124.0601|1126.78||1116.25|1077.36|1071.23|1076.62|1071.13|1046.59|987.98|985.27|972.19|969.86|948.52|931.64|940.97||949.21|948.77|952.96|945.47|957.43|954.76|950.55|941.54|945.58|947.49|949.45|961.87|967.8|971.13|973.64|969.12|949.5|950.25|956.16|950.47|951.55||952.72|952.31|970.81|969.15|980.29|998.37|1004.8|1009.72|1016.4|1017.36|1020.13|1023.34|1020.28|1028.99|1026.88|1026.2|1029.1|1032.55|1033.83|1045.75|1042.3|1035.5601|1039.21|1050.74|1035.46|1037.48|1030.84|1040.0601|1044.92|1050.02|1048.22|1059.77|1059.9399|1058.63|1033.54|1018|1028.05|1026.95|1014.62|996.96|1013.24|1020.73|1031.35|1041.16|1047.75|1056.48|1071.66|1080.48|1084.99|1063.63|1064.52|1066.71|1072.02|1063.51|1069.73|1059.84|1066.51|1065.92|1074.4301||1070.17|1072.29|1054.62|1052.0699|1050.08|1051.51|1043.26|1072.5|1077.14|1067.8199|1079.53|1084.26|1104.2|1110.24|1077.04|1084.58|1102.42|1134.33|1140.8|1150.3|1132.73|1084.48|1072.92|1051.75|1022.69|1012.59|1026.92|1021.73|995.11|967.29|964.64|968.39|967.38|977.89|963.32|957.57|971.84|983.08|987.71|995.49||984.2|991.74|991.56|978.64||1012.92|996.18|976.11|966.57|950.46|939.17|917.96|932|957.31|961.66|960.53|1001|999.31|||975.82|944.28|956.78|904.75|867.96|868.43|879.29|901.64|898.05|933.36|932.7|993.38|939.44|874.34|893.82|851.66
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1563.14|1570.4|1595.34|1579.46|1580.65|1581.71|1599.9399|1576.1801|1572.88|1556.28|1569.74|1574.74|1584.97|1607.97|1602.46|1583.2|1586.98|1593.41|1585.77|1588.42|1572.64|1551.51|1552.12|1546.42|1526.6|1516.03|1521.35|1551.04|1549.88|1574.65|1544.3101|1566.74|1569.3101|1571.88|1561.1801|1572.37|1575.9|1576.95|1573.67|1581.95|1577.83|1543.36|1529.3199|1503.05|1512.84|||1500.16|1497.27|1486.92|||1459.73|1452.24|1454.5699|1480.52|1474.34|1454.97|1427.5|1427.17|1419.65|1433.27|1437.98|1414.1801|1407.16|1409.8199|1398.3101|1388.22|1379.29|1382.6899|1378.13|1373.66|1378.99|1360.17|1358.46|1330.76|1332.21|1336.89||1320.35|1274.28|1265.33|1269.5601|1264.54|1244.08|1169.92|1164.92|1138.66|1137.95|1103.96|1088.14|1104.15||1122.98|1122.8199|1128.17|1118.54|1134.96|1129.89|1117.53|1104.52|1109.67|1114.6|1118.9301|1137.79|1140.71|1143.45|1145.01|1142.6801|1119.99|1114.27|1124.5|1116.55|1111.47||1112.91|1109.58|1136.51|1139.67|1163.09|1184.88|1185.96|1199.2|1208.23|1206.64|1208.58|1219.2|1202.27|1216.1801|1216.3199|1215.9301|1216.35|1228.53|1238.35|1244.8101|1241.79|1225.86|1227.8101|1241.42|1226.4|1230.05|1220.21|1241.47|1243.6|1245.8|1237.97|1252.91|1250.91|1248.83|1218.4|1205.3101|1219.9301|1220.86|1197.02|1170.13|1204.14|1200.64|1212.04|1220.16|1227.3101|1227.05|1241.47|1246.4|1241.29|1218.71|1213.24|1218.6899|1227.38|1206.28|1214.14|1195.97|1211.36|1208.59|1213.01||1203.52|1208.8199|1186.4301|1179.8|1181.48|1178.72|1172.28|1213.86|1217.71|1195.9301|1210.99|1220.47|1246.3|1255.12|1210.99|1225.4|1252.77|1288.36|1285.51|1299.84|1282.39|1227.99|1205.73|1176.17|1139.83|1124.6801|1131.1|1126.5699|1093.7|1053.74|1053.59|1063.16|1063.4399|1069.74|1048.6899|1035.58|1050.16|1065.87|1072.29|1079.17||1063.73|1074.29|1081.27|1071.3101||1102.55|1082.61|1060.5601|1049.1801|1026.71|1017.32|997.13|1009.91|1038.37|1042.48|1045.86|1096.89|1091.63|||1066.28|1026.99|1044.0699|978.62|939.61|949.31|966.18|991.08|994.49|1028.45|1024.4399|1075.61|1021.57|944.59|962.69|922.89
00491|945502|/indices/px-glob|INDICES:CZ|1460.35|1448.87|1446.63|1462.98|1457.54|1446.34|1459.9|1440.59|1426.6899|1426.72|1441.9301|1445.03|1449.85|1462.47|1464.76|1451.04|1444.4|1450.4301|1448.67|1453.05|1453.62|1439.52|1437.22|1433.6|1410.3|1396.59|1411.08|1420.1801|1444.72|1451.36|1443|1455.4399|1472.9399|1469.6801|1471.96|1470.4|1472.45|1473.72|1473.53|1467.45|1469.84|1439.6801|1422.15|1407.5601|1409.12|||1407.5699|1411.8199|1403.41|||1384.78|1375.6899|1347.8101|1383.8199|1384.51|1370.78|1356.84|1350.34|1333.9301|1343.71|1361|1344.36|1339.48|1337.78|1329.4399|1324.08|1327.86|1331.74|1332.0601|1327.4301|1329.0601|1315.09|1314.37|1299.48|1296.13|1304.1899||1292.61|1263.39|1259.01|1256.64|1253.71|1237.98|1201.5699|1211.78|1201.74|1191.66|1177.17|1175.5699|1181.45||1202.23|1196.3|1202.01|1195.23|1193.46|1209.09|1211.74|1204.4|1193.4301|1212.73|1206.61|1209.54|1213.45|1215.83|1214.23|1215.74|1201.47|1195.78|1199.84|1211.58|1205.66||1208.39|1206.86|1207.38|1215.58|1199.41|1215.13|1226.05|1238.98|1244.39|1244.37|1241.71|1251.37|1245.37|1247.58|1255.25|1247.2|1245.45|1245.04|1247.76|1248.09|1253.71|1249.1899|1255.21|1255.6899|1244.95|1240.29|1231.59|1240.24|1248.71|1257.9|1260.74|1264.35|1278.8|1279.67|1260.58|1252.58|1250.95|1251.02|1241.27|1235.28|1221.85|1214|1249.79|1256.89|1262.36|1265.0601|1288.25|1300.75|1309.6801|1311.75|1307.78|1307.92|1305.54|1295.04|1313.3101|1298.92|1302.35|1291.99|1288.24||1289.09|1289.28|1272.1|1265.55|1272.37|1267.25|1263.74|1264.13|1281.29|1273.9301|1276.91|1275.74|1283.04|1298.4399|1268.41|1278.24|1249.87|1292.34|1295.29|1317.09|1310.74|1281.5601|1276.0699|1269.02|1250.3|1234.38|1241.77|1250.85|1245.73|1220.98|1214.46|1204.77|1217.15|1205.28|1217.78|1202.12|1192.61|1221.39|1234.62|1227.3101||1221.23|1208.34|1211.64|1192.86||1207.5601|1221.58|1199.4|1187.66|1177.09|1181.3101|1157.15|1151.71|1170.35|1177.13|1167.45|1141.21|1174.08|||1158.54|1141.95|1132.05|1119.66|1076.97|1088.35|1075.16|1100.21|1073.97|1086.4399|1111.04|1119.66|1105.71|1034.39|1031.74|994
00492|49648|/indices/iseq-overall|INDICES:IE|7809.96|7811.7002|7751.5698|7604.77|7536.4702|7435.9399|7567.5098|7534.29|7533.7798|7466.79|7385.8999|7337.8701|7350.96|7473.9302|7378.9399|7286.8501|7298.0898|7386.6401|7390.3799|7419.75|7425.29|7378.9702|7393.4199|7306.52|7148.02|7147.0801|7172.7798|7248.3398|7289.3999|7392.8901|7480.3398|7538.0298|7494.6499|7508.8501|7528.0098|7566.1099|7604.1001|7695.8198|7697.04|7750.1802|7834.77|7814.8999|7739.96|7502.5098|7601.9102||7531.5298|7584.46|7558.0098|7455.7598||7500.7402|7474.6602|7372.2202|7423.9902|7468.5801|7527.2598|7508.3701|7422.4502|7487.9902|7399.5698|7452.3501|7500.4502|7488.8799|7516.1001|7513.1099|7405.8701|7228.8301|7283.48|7223.75|7258.8398|7228.6499|7225.4702|7147.7202|7184.1699|7136.5601|7187.1099|7187.8301|7221.7002|7257.4199|7191.8301|7251.25|7239.2002|7104.3901|7188.0898|6855.2598|6836.1699|6811.6401|6706.0601|6546.54|6436.1299|6392.7002|6327.1299|6464.7402|6574.8701|6593.6499|6550.1899|6614.3101|6658.8799|6661.0698|6672.8901|6697.79|6729.1602|6752.04|6772.9302|6715.1602|6706.75|6625.8301|6534.8198|6464.5898|6398.1602|6426.9102|6407.46|6430.6899|6450.77|6309.2202|6286.4702|6368.54|6281.1299|6472.9199|6574.7798|6591.4502|6595.54|6539.6499|6423.6201|6374.48|6389.48|6361.6299|6322.5698|6337.8901|6386.8599|6454.2998|6471.8901|6468.8198|6552.25|6583.21|6626.98|6579.6201|6532.4399|6488.0498|6398.48|6399.7598|6385.2202|6381.7598|6379.9302|6464.2002|6487.2402|6496.23|6445.8301|6332.3501|6293.7798|6270.25|6264.5601|6266.2202|6223.8799|6209.3901|6238.8901|6225.2002|6243.6201|6200.8799|6263.6299|6291.7002|6318.3301|6330.29|6265.73|6268.8301|6277.5|6288.9302|6094.7202|6133.8999|6053.8701|6088.4102|6145.3301|6160.52|6157.6602|6128.8701|6131.7002|6013.9702|6030.25|6048.8198|6042.1299|6001.0098|6241.8999|6223.4102|6193.2402|6231|6207.3501|6193.6499|6192.3198|5930.4102|5955.8599|6067.77|6239.9399|6313.23|6361.3901|6360.8999|6261.3701|6226.3999|6076.9902|5998.6099|5933.5|5954.2998|5958.54|5899.6299|5725.8599|5675.0298|5705.6699|5652.1499|5681.3398|5597.27|5360.4199|5325.0298|5391.1802|5451.3301|5558.6602|5554.5698|5455.0601|5399.9902|5484.3901|5602.75||5805.2002|5693.1899|5507.0801|5442.3198|5354.23|5275.7598|5264.3398|5234.4902|5330.79|5321.9302|5113.9102|5183.5698|5317.1401|||5314.1699|5125.5|5260.4199|5022.8301|4902.48|5024.1201|5138.9102|5153.6499|4959.1602|5176.8999|5196.71|5080.1201|4781.29|4597.9302|4783.8398|4465.5298
00493|29067|/indices/ftse-ireland|INDICES:IE|393.96|398.1|394.75|389.25|377.04|370.18|372.66|377.04|376.76|375.41|379.16|369.11|365.18|359.48|366.65|368.14|368.19|378.05|384.49|387.23|392.45|391.96|387.99|387.81|380.18|380.45|386.38|388.16|392.28|394.74|398.76|403.57|397.67|399.56|395.56|401.93|405.11|407.92|414.6|414.69|412.49|415.85|416.32|404.06|412.98||399.35|412.69|413.39|403.78|403.78|403.78|407.91|410.23|410.18|404.93|399.48|419.37|423.45|430.94|434.53|435.99|429.72|431.15|426.84|427.24|423.27|418.58|422.06|426.42|422.63|415.53|412.46|413.08|420.38|431.86|431.15|431.57|429.26|439.37|436.01|430.87|433.31|426.8|419.12|411|412.1|407.32|402.34|392.84|388.75|388.04|379.69|392.76|400.55|403.42|400.18|403.45|409.68|406.33|405.63|410.46|419.36|418.13|416|409.48|409.34|407.45|403.76|404.48|409.13|408.73|409.01|405.76|405.47|400.61|401.86|405.3|404.06|405.02|409.8|406.76|411.47|410.02|406.85|407.47|404.98|410.65|403.98|406.24|403.25|407.48|405.7|405.11|404.5|406.62|406.76|409.84|403.43|399.84|396.81|386.03|389.83|388.93|388.17|389.29|391.25|391.85|390.2|382.76|382.59|378.24|383.86|381.18|386.47|387.39|385.77|392.43|389.3|386.83|388.45|391.9|390.96|393.96|390.03|383.65|389.07|385.25|382.7|383.03|381.26|376.22|379.76|385.5|383.57|376.39|384.37|380.81|378.68|381.66|378.11|377.4|375.39|381.91|377.87|382.63|384.67|381.18|376.08|367.52|364.48|359.05|372.51|375.29|379.99|376.01|376.19|371.96|368.14|372.13|372.65|369.5|364.57|363.55|353.29|348.07|348.99|351.52|344.79|346.8|338.7|333.34|338.54|341.07|343.97|343.48|338.8|331.63|333.47|333.97|347.47|347.47|347.88|341.64|334.65|335.41|333.85|330.25|328.41|332.88|335.14|327.7|322.64|330.64|328.68|328.68|328.68|320.43|321.72|311.99|307.82|320.58|335.88|349.45|339.3|332.52|348.93|335.59|327.15|322.37|329.95|329.64
00494|49653|/indices/iseq-20-price|INDICES:IE|1350.3199|1360.08|1348.5601|1324.51|1312.39|1289.48|1319.6801|1313.71|1315.23|1302.1|1288.9399|1281.8101|1284.29|1307.01|1288.95|1273.1|1273.4|1288.62|1289.61|1296.62|1298.87|1291|1292.54|1277.15|1249.0699|1243.02|1254.4301|1259.61|1274.51|1286.0699|1299.1801|1317.6801|1309.86|1311.73|1314.79|1322.36|1327.85|1342.49|1345.35|1353.14|1369.33|1366.3|1352.49|1311.24|1329.83||1312.45|1327.62|1322.37|1302.46||1309.54|1306.54|1286.72|1275.49|1307.4399|1317.05|1315.3101|1301.04|1312.6|1294.5601|1308.9|1317.64|1315.24|1317.12|1317.28|1298.67|1264.1801|1276.45|1264.4|1272.53|1268.33|1265.6|1251.96|1261.55|1252.87|1251.5699|1262.62|1262.55|1273.0699|1263.1801|1273.84|1271.8101|1246.46|1267.92|1206.97|1202.95|1197.6899|1177.38|1150.9301|1131.0699|1122.91|1096.87|1131.51|1155.7|1160.53|1152.88|1160.72|1171.54|1170.85|1173.59|1162.4399|1183.76|1181.4399|1190.62|1180.98|1180.08|1164.65|1148.48|1137.65|1122.88|1129.89|1127.25|1125.84|1134.46|1109.42|1102.67|1118.11|1102.1801|1127.01|1155.6801|1158.91|1158.9|1149.36|1126.85|1117.05|1117.91|1113.33|1105.98|1109.29|1118.4|1131.91|1134.8|1133.21|1150.8101|1152.58|1164.12|1154.85|1145.86|1136.46|1120.88|1105.01|1117.12|1115.65|1114.28|1121.12|1136.15|1137.86|1127.85|1108.84|1101.87|1096|1093.96|1096.6801|1088.74|1086.3|1087.37|1086.14|1087.85|1076.21|1081.63|1094.62|1096.54|1103.73|1091.63|1091.0699|1095.29|1097.58|1061.22|1067.26|1051.92|1057.53|1068.92|1072.1899|1070|1066.38|1066.92|1046.54|1045.76|1052.45|1051.8101|1043.14|1089.52|1086|1080.02|1086.24|1081.77|1078.9|1077.91|1028.89|1035.3199|1037.48|1091.8101|1102.91|1112.6801|1112.95|1096.1|1090.79|1062.4|1049.28|1033.0699|1042.37|1044.42|1034.83|1001.11|989.82|994.09|981.58|983.91|968.69|922.02|915.23|929.16|944.48|958.6|962.35|945.85|935.68|947.25|948.01||1007.65|985.75|953.5|941.01|923.9|911.32|908.98|901.6|922.85|921.96|882.77|890.92|916.9|||919.44|886.62|914.54|870.08|842.18|860.61|864.72|884.36|848.42|875.66|890.9|874.24|820.14|767.24|819.02|758.78
00496|49651|/indices/iseq-small-capital|INDICES:IE|2688.75|2689.3701|2682.48|2684.71|2697.46|2700.8999|2706.3501|2721.21|2706.6201|2736.7|2701.3799|2639.8899|2573.3601|2649.1699|2617.26|2578.73|2575.4199|2578.76|2565.01|2530.0701|2491.1399|2429.52|2393.1101|2391.6101|2404.49|2370.0601|2363.8101|2403.46|2401.6299|2420.53|2439.3701|2490.98|2470.1499|2452.4199|2477.26|2460.9199|2433.4099|2355.25|2312.1899|2355.6599|2291.0601|2284.96|2288.3|2252.78|2256.1201||2251.51|2230.76|2236.9399|2125.95||2166.8999|2163.6101|2170.3201|2167.0801|2186.9399|2189.6699|2177.47|2149.6101|2156.0701|2152.02|2150.3301|2141.99|2143.5801|2174.8701|2160.4299|2127.8501|2138.04|2141.96|2197.04|2180.3101|2137.52|2133.51|2134.79|2130.9099|2112.27|2111.47|2103.97|2098.73|2098.5901|2090.6001|2100.1101|2099.6699|2131.02|2112.99|2039.5699|2018.4399|2029.98|1905.8101|1913.83|1895.87|1915.14|1927.13|1931.1899|1921.66|1919.17|1963.84|1931.46|1939.17|1947.3|1917.14|1899.03|1897.87|1878.45|1893.63|1870.03|1858.21|1848.23|1837.49|1872.17|1873.46|1885.54|1882.23|1888.39|1907.88|1905.74|1924.13|1916.09|1898.9301|1883.61|1902.85|1884.08|1882.87|1852.3101|1836.88|1818.97|1790.27|1777.52|1797.42|1796.9301|1792.46|1789.33|1786.33|1779.7|1780.23|1777.96|1782.6899|1781.24|1787.3101|1789.35|1780.23|1764.78|1761.73|1790.01|1798.41|1807.4399|1806.66|1803.55|1795.59|1795.1|1772.86|1771.98|1775.61|1780.21|1778.99|1780.61|1792.1899|1797.28|1804.67|1811.48|1813.08|1809.72|1794.79|1801.38|1803.01|1816.4301|1818.4301|1787.99|1875.9399|1894.66|1895.49|1909.6801|1895.34|1903.55|1895.4301|1895.12|1888.77|1866.87|1851.52|1871.9301|1870.79|1856.73|1848.59|1852.2|1832.9|1777.29|1796.9|1787.8|1780.36|1772.4399|1766.3199|1789.09|1788.79|1800.11|1816.3101|1790.0601|1777.77|1768.29|1761.86|1718.88|1719.1|1713.03|1716.63|1694.83|1689.6801|1680.5699|1668.0699|1685.36|1721.8199|1711.5|1658.86|1673.09|1669.13|1718.77|1724.39|1731.48|1731.27|1731.67|1733.4399|1696.8||1708.28|1704.0601|1692.54|1692.5601|1701.73|1698.8101|1697.71|1694.87|1720.08|1692.24|1692.38|1737.37|1739.05|||1709.5601|1690.95|1705.52|1623.4301|1644.41|1641.9|1625.2|1653.66|1607.76|1600.29|1579.1899|1516.23|1500.55|1515.2|1508.34|1507.42
00497|17920|/indices/bovespa|INDICES:BR|115503.5781|114433.3828|112398.2422|112428.0781|112445.1172|113466.2109|116506.2188|116207.5938|115380.3828|118388.0703|119249.7734|120845.4688|120597.3281|||119763.3594|120282.7578|119738.1328|119974.9297|120844.4219|121116.6016|120559.9766|120210.3828|119805.1797|117861.5078|118879.8984|119355.2266|117839.7891|119167.1406||118317.5234|120242.8594|121449.1016|122120.2422|122585.8203|123471.5938|123896.3516|124031.6797|124584.3281|125075.1797|125323.5313|122696.6406|120924.3203|119790.0625|120353.8125|||120149.8516|119860.9063|119212.7891|||118311.4375|116902.5391|118020.9375|119370.4766|119027.0469|118178.4375|116389.8203|115740.1016|115526.5703|115261.7109|114020.3984|114381.1406|114531.0391|113863.7266|113377.3281|112315.4219|111839.8594|110933.6797|111603.4063|110244.5|110595.8125|109956.1797|107495.3516|106763.9609|106972.8828|107467.25|107810.3125|106518.1563|104725.7891|105018.6563|105462.3281|105758.2891|105146.5625|101104.2891|100921.6328|98296.3516|96350.2266||96578.75|96688.25|99597.75|101660.3672|101783.7891|102217.6172|102020.4375|101585.9219|100721.8281|99917.2188|99171.9609|99485.5|99570.7969|98998.4688||98641.9063|97937.7188|96379.5703|97404.5391|96414.1719|95995.7031|95486.3281|95340.1172|95504.7813|98313.7266|97011.7969|97954.6328|97388.9375|97684.1563|98282.75|100101.9063|100250.8828|100663.3594|100949.4297|100519.7969|99434.7422|101536.4766|101578.0078|101239.3438||101581.7734|103225.5781|102823.8828|102237.9297|102141.6172|102347.0469|101547.8203|102521.3828|102708.3594|102514.8672|101565.7969|101749.1016|102333.7891|102247.2969|101688.9766|101717.3438|103236.9297|103116.1094|104408.9219|103722.4922|104126.2969|104523.2813|103762.6563|103011.5|103863.3281|105462.1328|105606.7891|105703.6172|104662.8281|104584.5234|102693.7422|104949.3984|104979.9531|105449.2266|104438.5781|103016.6016|101792.3281|102113.5078|100632.0625|100857.6797|100100.9766|100191.2422|99972.7813|98938|99256.8516|96764.8672|97864.1563|96851.75|96257.2969|95735.3516|95979.0313|96259.7031|95973.8125|97485.5938|96870.4375|97540.3281|97109.5391|96611.3984|95215.5625|93111.6172|94703.2578||97645.8516|97644.3438|97693.4688|97355.75|94132.2969|93710.0469|91046.4922|89019.3672|87410.0313|88090.6719|87946.25|87332.5313|85875.6016|83027.0938|83308.9609|82290.4922|82174.5469|81420.3672|79538.2266|79010.8125|78911.2813|80344.0313|80722.75|80556.6172|80061.1875|79996.0391|81065.8984|80501.6484||83169.3438|83598.0078|81427.3203|78562.7109|79666.6172|81933.5|81183.7266||80105.9922|79846.4297|80167.2188|80034.7813|81667.8125|78835.8203||80427.6016|79058.1328|79855.4766|75259.7031|72241.0938|73861|73010.7813|75511.0313|75429.7422|77707.8828|78846.3438|76713.9297|71535.4375|67603.8281|72247.4297|70071.3281
00498|17921|/indices/brazil-index-50|INDICES:BR|19354.0996|19085.7891|18835.6699|18837.0293|18745.5293|18868.3594|19388.1191|19312.9805|19171.0391|19661.1895|19832.0703|20107.3691|19998.7402|||19791.9805|19887.9805|19822.9102|19832.6094|19979.3398|19989.4004|19908.3691|19801.8203|19732.9492|19463.2402|19665.8008|19743.8301|19488.9805|19774.0898||19624.9297|19948.5801|20125.3105|20203.7305|20263.4395|20472.9707|20530.0391|20647.8906|20807.4609|20882.6406|20912.0098|20581.1309|20117.7109|19830.3691|19809.9492|||19749.7598|19707.6895|19606.2109|||19463.3203|19226.75|19408.4297|19623.3691|19565.6191|19433.1406|19127.1699|19011.0293|18979.3105|18961.3008|18758.4102|18824.8008|18842.4902|18733.9395|18643.4102|18485.8008|18380.6895|18221.3008|18333.7305|18104.4297|18173.3594|18065.75|17624.6309|17477.7207|17497.1406|17585.4492|17666.8691|17454.3398|17162.4492|17231.75|17298.6094|17343.2207|17240.4004|16567.5391|16563.5195|16146.1602|15810.96||15833.4697|15854.2402|16305.8896|16650.1309|16672.6602|16753.9609|16718.75|16664.0703|16527.3594|16385.0898|16266.5098|16314.1602|16327.5703|16232.3799||16150.0703|16035.7803|15768.4404|15942.8701|15784.2305|15703.2305|15615.96|15603.96|15635.29|16089.9404|15866.54|16016.9805|15918.7197|15941.9805|16044.2197|16342.29|16362.9004|16436.4805|16486.9102|16407.0098|16224.4297|16544.4102|16558|16526.6191||16579.2207|16851.1504|16798.4707|16694.6309|16688.5703|16724.7793|16600.8594|16763.2891|16796.3809|16774.8301|16609.4297|16658.2598|16745.5098|16730.0391|16625.8398|16629.2598|16889.6191|16859.8809|17070.3691|16943.4609|17016.0996|17080.4707|16964.9297|16830.3008|16978.6094|17256.6504|17315.0605|17325.0508|17148.0098|17154.1504|16840.8691|17216.3008|17200.1699|17268.3691|17095.2305|16872|16694.7793|16746.2109|16510.2402|16538.8301|16406.6895|16405.8691|16367.2402|16175.4004|16234.3799|15796.5596|15991.8301|15810.6797|15741.5996|15658.3604|15681.8398|15726.0498|15679.0703|15928.8096|15807.9297|15928.7598|15852.79|15764.75|15534.5801|15185.6699|15443.1699||15944.2197|15953.1797|15960.8301|15903.4902|15344.5098|15260.9805|14813.0801|14478.4805|14204.5098|14334.8896|14299.7402|14210.5801|13972.6504|13479.7002|13541.6699|13364.2998|13347.3896|13202.2402|12886.2998|12791.6699|12768.8496|13002.4805|13077.3096|13041.1904|12938.9805|12927.2002|13118.0703|13014.6104||13464.2002|13538.6797|13163.7695|12673.6504|12848.2305|13208.1504|13094.75||12925.2002|12888.9199|12961.3799|12934.3799|13214.2402|12753.5098||13035.1201|12797.6904|12896.2197|12159.9199|11667.8203|11953.2305|11780.5996|12185.1797|12178.1396|12524.1904|12730.6797|12404.2998|11530.8203|10845.21|11624.5801|11275.7002
00499|17937|/indices/tag-along-index|INDICES:BR|25981.0703|25748.3203|25406.4902|25474.7207|25423.1699|25607.2402|26277.1406|26186.0996|26015.0801|26656.6797|26841.6406|27116.2109|27015.4805|||26812.1504|26913.6797|26871.8691|26889.0293|27106.9395|27060.2695|26946.0898|26797.6191|26648.2891|26243.7109|26448.3105|26537.0098|26236.5605|26607.5098||26427.2695|26831.4902|27066.9004|27169.8496|27241.75|27455.5098|27518.8301|27498.7695|27621.2305|27678.3691|27706.1504|27168.0391|26722.3906|26462.1504|26576.8398|||26485.9707|26433.8496|26289.5391|||26072.4609|25774.3496|26015.1406|26322.0898|26268.1992|26062.7793|25667.9707|25515.1895|25451.8809|25367.0391|25203.1797|25282.2598|25319.0391|25207.6992|25152.3691|24866.0098|24753.5508|24614.4902|24746.8398|24439.7109|24508.1895|24335.1191|23814.9395|23655.9102|23665.2793|23755.9004|23821.5195|23561.8105|23203.0293|23251.5|23331.7598|23419.8203|23398.4492|22548.2305|22476.3691|21879.1191|21403.5391||21477.6699|21492.7207|22134.9102|22557.3809|22596.6504|22723.6406|22671.9902|22611.0996|22426.2207|22246.1406|22085.8008|22138.2695|22146.0098|22019.8691||21938.8105|21762.4609|21417.7305|21646.9297|21467.25|21404.6602|21298.0801|21217.1504|21271.9297|21891.9492|21617.3809|21822.7402|21701.0703|21732.5801|21891.6406|22275.8398|22299.4902|22438.75|22508.4609|22406.5391|22164.1191|22627.7598|22657.6504|22577.9004||22646.0801|22993.7207|22929.0996|22791.4199|22757.6699|22805.5|22628.8203|22861.5195|22889.4805|22859.5195|22653.8809|22685.6895|22793.1602|22770.9707|22647.6504|22655.8691|22981.6309|22974.9004|23238.6992|23076.5703|23191.1797|23261.9297|23070.7695|22908.9902|23071.9902|23411.9609|23375.9004|23386.0293|23151.3398|23154.1797|22779.25|23340.4492|23333.6094|23467.8301|23234.2793|22906.8301|22660.9805|22720.8008|22421.9805|22460.1797|22269|22281.1504|22233.7207|22025.3008|22094.8691|21545.2402|21759.0801|21488.5801|21356.1406|21241.1895|21293.6094|21348.25|21310.3594|21618.6699|21503.8809|21617.4297|21497.1309|21367.9297|21108.4004|20630.2695|20946.1895||21630.3691|21606.4004|21618.2695|21576.3594|20882.2109|20742.8301|20136.9902|19677.1797|19302.3008|19440.3203|19405.8203|19304.6094|18967.8691|18352.1504|18374.4902|18154.6094|18124.9492|17933.3496|17505.3594|17371.6094|17371.2598|17698.3691|17771.4609|17740.3203|17696.0098|17688.3906|17930.0996|17847.4102||18464.0195|18550.8691|18082.4102|17397.6191|17672.2793|18199.6602|17974.75||17705.3809|17623.3809|17685.8691|17629.5703|17945.5098|17315.2793||17671.1602|17366.6602|17489.5|16481.9297|15809.1396|16158.2598|16042.1396|16588.9707|16648.4707|17136.7598|17387.1309|16880.7695|15684.1904|14806.9805|15890.6797|15325.8701
00500|17923|/indices/brazil-broad-based|INDICES:BR|4648.29|4601.1201|4533.0098|4535.1401|4522.4902|4558.75|4677.1602|4661.6602|4629.3101|4739.8198|4771.1401|4822.5498|4807.2002|||4771.9702|4794.4302|4782.8198|4787.46|4823.4702|4819.5|4800.5601|4778.3198|4755.6299|4683.48|4722.2402|4738.5898|4682.6699|4743.5698||4712.1099|4788.0098|4832.4302|4854.0498|4872.1001|4912.7998|4925.2798|4930.02|4956.9302|4971.0498|4977.6001|4877.8398|4797.8701|4745.3501|4760.9199|||4745.6299|4733.3198|4707.6499|||4669.71|4615.7598|4660.0298|4712.5801|4700.8799|4665.46|4596.9902|4572.9399|4563.3799|4547.8701|4506.0698|4517.23|4524.5498|4498.9502|4486.3101|4440.3701|4420.3999|4392.3999|4417.27|4364.6001|4376.04|4346.7202|4253.54|4228.2598|4234.96|4252.1401|4266.3599|4218.6001|4152.73|4161|4177.96|4193.8799|4180.6699|4028.5601|4016.3501|3910.8201|3827.45||3838.8899|3842.49|3960.3401|4038.1899|4045.6499|4058.8501|4049.47|4035.73|4002.3701|3970.9399|3943.3101|3952.6599|3954.3|3932.1399||3919.29|3886.71|3828.47|3867.3101|3828.29|3813.78|3794.1699|3781.6399|3789.3899|3900.1799|3852.0901|3889.21|3867.8201|3874.6599|3898.78|3969.29|3974.1799|3992.54|4004.0901|3987.3601|3945.1599|4029.6299|4031.6399|4016.21||4028.8899|4093.55|4077.3501|4052.47|4050.8501|4059.23|4026.8701|4067.6299|4072.1699|4066.8301|4028.3|4030.8701|4052.27|4046.9299|4029.3|4030.71|4089.96|4089.0901|4135.9902|4107.8501|4127.9902|4139.8101|4106.6299|4082.6299|4113.48|4176.9199|4173.29|4176.2998|4136.1499|4135.7002|4062.8899|4159.7202|4158.1401|4176.6299|4137.1802|4080.9099|4034.3999|4045.6899|3989.0601|4005.1499|3972.8401|3975.1599|3965.3799|3926.74|3937.3101|3843.21|3883.77|3838.8799|3814.6201|3791.49|3802.24|3812.1699|3804.6101|3859.99|3837.5|3859.25|3840.0801|3818.9099|3767.9199|3683.5901|3745.49||3868.3501|3865.6499|3867.3999|3849.55|3725.52|3706.4299|3600.49|3517.8501|3453.3|3483.1201|3478.6699|3450.9399|3390.6499|3277.75|3283.8999|3244.54|3239.96|3209.99|3131.5701|3108.76|3105.22|3168.1001|3178.3601|3172.8899|3164.0701|3167.46|3210.1899|3188.6699||3296.6899|3312.8899|3230.9299|3113.8201|3165.27|3258.1799|3220.45||3175.9399|3164.53|3178.25|3170.55|3226.3999|3115.01||3176.8401|3122.8401|3152.8201|2973.53|2856.6499|2918.1599|2894.8799|2991.9199|3002.2|3084.99|3131.03|3028.51|2833.0601|2685.5801|2876.1399|2783.0901
00501|17922|/indices/brazil-index|INDICES:BR|49663.9297|49087.2305|48359.75|48368.6094|48217.6797|48596.8789|49872.5313|49708.4102|49363.9219|50564.8789|50924.3906|51513.2617|51333.7188|||50920.5898|51160.1211|50990.0703|51058.6016|51423.8906|51421.5391|51209.8516|50973.1484|50781.6016|50030.0313|50469.3086|50651.4609|50043.2188|50712.7813||50366.8594|51177.0391|51646.0117|51885.9609|52083.9883|52558.2383|52698.8398|52799.0703|53107.9688|53301.6484|53371.9688|52381.3516|51458.2617|50860.3086|50979.9102|||50819.7891|50682.9414|50416.5117|||50024.4102|49430.0898|49907.1484|50470.0898|50344.6719|49974.7109|49228.9609|48972.7891|48877.3516|48733.7891|48243.9297|48380.7813|48462.0586|48187.5508|48033.3008|47562.0508|47358.6484|47025.0391|47302.0898|46741.25|46878.3789|46598.1211|45577.3398|45290.8711|45374.6406|45560.9688|45712.75|45186.7383|44469.3906|44593.75|44768.4102|44930.4297|44750.1211|43095.8711|42996.8711|41872.1406|41000.8594||41095.6914|41137.0898|42370.2383|43215.4688|43282.2813|43423.7695|43334.2617|43178.3398|42822.7188|42471.5|42166.1016|42275.4883|42302.5391|42061.1016||41914.7891|41583.8789|40942.7695|41370.1289|40954.75|40778.0898|40567.8398|40495.4102|40571.6289|41758.6484|41231.9805|41630.4688|41391.5508|41452.5781|41697.0117|42445.0703|42497.1602|42671.7305|42798.8594|42618.2813|42159.6094|43061.5|43070.9492|42910.7617||43050.0391|43737.9414|43574.1484|43316.25|43289.9609|43389.0508|43034.7188|43464.8008|43519.6797|43452.8008|43041.3594|43099.3281|43334.0391|43285.3789|43079.0195|43094.7813|43732.3789|43693.8711|44216.9219|43921.4219|44112.8789|44259.2109|43923.5508|43628.7891|43967.4805|44629.6602|44629.1914|44666.9219|44232.6719|44215.0508|43423.9219|44415.9609|44400.8086|44591|44166.7617|43569.2188|43049.7305|43180.5391|42554.2891|42684|42359.1406|42401.8516|42300.9883|41879.1211|42004.3008|40982.1719|41417.7188|40967.1797|40706.1094|40472.5703|40585.1211|40693.7188|40587.4102|41197.9492|40937.2188|41205.8398|40996|40787.0703|40220.1406|39320.8594|39978.6797||41257.2305|41240.6016|41260.5781|41086.5195|39748.5313|39565.2617|38442.4297|37589.9414|36906.1992|37201.2695|37151.2695|36890.5117|36256.6484|35025.8711|35101.5898|34688.8086|34635.6797|34319.9609|33488.6602|33251.6016|33205.8594|33848.0781|33967.4102|33905.1992|33742.1406|33777.3008|34226.2617|34005.5703||35150.5508|35324.1211|34435.4219|33204.3906|33717.7617|34688.7305|34319.2813||33875.3906|33760.2617|33901.5|33835.2813|34461.4492|33273.9609||33927.2695|33351.2305|33686.1094|31746.4102|30481.0996|31152.3105|30837.0391|31878.0996|31913.9395|32824.3086|33303.1211|32282.4199|30186.5|28601.5195|30605.5898|29648.0098
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2257.8999|2231.8601|2201.49|2202.26|2192.77|2205.6899|2262.8201|2256.8501|2240.98|2295.6499|2313.95|2340.7|2331.55|||2313.4099|2324.1001|2315.79|2316.9299|2332.3301|2333.1599|2324.24|2311.75|2300.1399|2269.1599|2290.3201|2299.9099|2274.5|2306.48||2288.5901|2325.97|2347.79|2356.27|2362.99|2385.03|2391.3101|2402.3101|2419.3501|2428.3601|2431.9399|2385.8201|2336.02|2303.1599|2305.8401|||2300.1599|2294.79|2283.5801|||2265.6899|2239.27|2258.45|2283.05|2276.0901|2259.22|2223.6001|2208.6101|2205.1399|2199.3501|2173.77|2180.4099|2183.3899|2171.3501|2162.8401|2144.5901|2136.53|2119.3201|2134.0601|2107.6101|2116.3799|2104.3999|2056.8101|2044.6801|2048.78|2057.74|2067.0601|2043.22|2010.1801|2017.33|2024.48|2028.74|2019.5699|1944.13|1942.9301|1893.5601|1854.38||1857.71|1859.91|1912.59|1952.6899|1953.76|1960.23|1956.13|1946.62|1930.99|1914.8|1901.1899|1906.35|1907.9301|1897.41||1888.38|1875.26|1844.62|1863.22|1844.6899|1836.86|1825.6|1825.84|1829.42|1882.59|1857.48|1874.95|1864.1801|1869.6801|1878.99|1912.73|1915.1|1923.22|1927.9399|1920.5601|1900.97|1941.1|1941.5601|1936.8||1942.78|1974.0699|1965.49|1955.02|1956.1|1958.99|1943.33|1961.22|1964.75|1961.1801|1943.09|1947.17|1961.09|1959.8|1949.3|1951.77|1979.14|1977.21|2002.86|1989.38|1999.0699|2005.59|1989.54|1975.29|1991.5|2019.02|2023.4301|2023.87|2006.5601|2008.0699|1968.75|2006.1899|2006.39|2011.34|1993.55|1967.72|1946.38|1952.77|1925.1899|1928.04|1915.01|1921.97|1917.74|1898.88|1904.63|1858.64|1877.03|1860.8101|1849.79|1841.0699|1846.08|1850.97|1842.3199|1873.36|1862.8199|1874.66|1865.74|1856.62|1825.95|1787.35|1817.1||1868.6899|1869.3199|1870.2|1868.13|1808.22|1800.8|1752.28|1716.7|1688.55|1701.05|1698.95|1687.71|1661.37|1606.76|1610.48|1591.42|1590.26|1577.77|1544.1801|1533.3101|1531.3|1557.02|1565.27|1559.8101|1547.51|1545.66|1564.76|1550.74||1601.73|1609.92|1569.71|1514.84|1535.53|1579.4399|1564.91||1544.66|1540.39|1547.03|1544.72|1576.13|1522.1801||1552|1525.6801|1541.62|1452.4399|1394.33|1424.9|1408.2|1456|1453.49|1497.8101|1518.88|1477.67|1381.66|1307.39|1397.6899|1357.63
00503|17925|/indices/small-cap-index|INDICES:BR|2738.23|2729.27|2668.05|2671.1299|2712.3|2753.03|2820.2|2818.1899|2785.4099|2837.3701|2838.5601|2861.01|2854.6699|||2840.02|2853.79|2873.4199|2895.9399|2918.51|2895.04|2897.45|2885.01|2873.3601|2800.6001|2808.22|2801.73|2750.78|2770.04||2768.1899|2814.9199|2834.6699|2867.3999|2893.6899|2898.1299|2905.1101|2845.6599|2842.8401|2817.5|2818.01|2764.55|2791|2807.6001|2855.54|||2832.3899|2823.3701|2810.8999|||2771.3601|2755.45|2782.4099|2820.22|2823.23|2804.22|2783.0801|2790.6299|2771.6201|2752.8601|2771|2760.2|2774.77|2771.0901|2766.6399|2705.6799|2683.8501|2696|2685.3101|2662.6899|2645.3701|2618.02|2575.6101|2564.26|2554.75|2563.8101|2552.8201|2532.3501|2501.3601|2479.0701|2497.8301|2533.7|2546.9099|2463.49|2425.3701|2351.47|2312.7||2311.49|2314.8799|2411.3601|2446.5|2464.97|2471.97|2467.3701|2475.22|2452.25|2455.1699|2429.5701|2429.3401|2421.1101|2408.52||2420.0701|2382.26|2362.8301|2391.0701|2361.5|2366.4299|2360.79|2308.6599|2313.1299|2389.78|2366.96|2397.23|2392.8601|2372.99|2402.78|2450.6299|2457.79|2482.22|2480.8201|2465.4099|2434.22|2492.5801|2506.9299|2491.6499||2475.75|2515.1299|2510.4199|2485.9199|2475.22|2484.3701|2464.5801|2501.0801|2495.05|2498.28|2471.3799|2455.0601|2445.3701|2439.1499|2437.05|2433.76|2468.0701|2482.8301|2507.8601|2473.1599|2487.24|2488.8201|2463.23|2465.9399|2477.6499|2535.51|2517.03|2502.3999|2479.05|2474.6699|2464.26|2554.1899|2550.27|2587.98|2552.6101|2508.77|2473.0701|2473.5901|2444.47|2490.3|2446.6201|2415.6699|2406.49|2387.6101|2383.3601|2330.22|2358.9399|2306.48|2278.9399|2246.46|2254.24|2259.77|2288.8|2303.3201|2291.6201|2282.73|2269.8|2247.97|2259.45|2192.8201|2232.49||2358.05|2342.1101|2344.21|2290.3501|2217.9099|2199.01|2108.28|2030.28|1980.28|2001.99|1995.95|1967.08|1914.05|1841.0699|1842.26|1816.75|1806.76|1775.1|1699.3|1684.35|1694.2|1752.8199|1749.36|1765.9399|1816.73|1827.49|1862.91|1872.87||1952.01|1959.12|1922.55|1837.15|1895.42|1962.04|1921.88||1868.76|1850.14|1857.08|1839.46|1838.09|1771.11||1806.9|1776.4399|1779.36|1692.46|1634.9301|1664.95|1699.35|1775.46|1827.1|1838.61|1876.83|1743.29|1633.25|1571.5699|1708.45|1602.53
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|958.22|958.36|953.84|940.71|928.57|916.73|938.25|931.84|934.66|927.11|925.84|924.72|926.85|920.49|909.75|908.93|924.76|928.72|925.78|913.13|916.8|910.44|905.28|911.15|908.34|908.34|913.25|923.2|924.75|926.1|919.23|931.85|938.25|955.46|954.14|945.75|948.67|945.88|959.15|959.39|963.36|950.17|949.4|924.43|932.31|919.66|919.66|933.54|921.55|904.93|898.75|898.75|899.5|892.4|902.01|921.53|918.17|903.91|905.96|902.75|901.66|899.21|887.38|896.18|898.66|916.14|904.46|898.47|888.88|861.84|875.46|873.34|878.71|882.07|869.82|864.82|867.7|875.69|862.56|837.19|837.19|839.98|840.83|830.87|824.38|793.8|787.61|777.45|771.81|760.48|760.48|767.37|778.9|784.02|793.56|798.82|794.83|796.31|785.11|777.87|783.96|780.21|784.49|784.8|791.76|792.27|786.56|766.08|759.03|756.7|751.48|766.77|771.06|762.52|763.49|749.56|744.93|739.1|735.38|737.04|742.15|752.24|758.49|758.49|758.35|744.26|744.34|745.12|750.43|752.2|748.38|758.56|770.6|768.34|774.16|776.27|776.96|783.22|784.61|785.4|792.83|800.12|803.95|805.99|805.69|800.66|795.48|799.24|797.93|787.71|781.37|782.97|786.19|774.44|774.55|765.27|774.54|776.47|777.44|774.97|770.13|772.3|770.11|760.16|748.23|751.49|752.5|754.65|747.68|758.56|755.62|770.04|782.62|781.53|783.89|779.88|788.62|778.66|778.05|777.05|777.19|780.16|786.19|794.57|788.78|792.54|778.9|784.26|784.15|774.49|776.7|786.9|805|820.64|822.42|803.88|785.35|785.53|775.47|761.04|748.67|759.1|759.11|751.61|739.77|736.18|740.69|741.68|760.98|762.38|742.05|746.49|768.55|780.5|776.84|776.42|764.74|758.96|755.99|749.12|756.65|756.65|757.98|735.35|717.98|712.13|705.27|704.37|703.39|709.15|714.12|697.29|710.94|721.4|714.8|716.25|716.25|716.25|720.55|711.97|693.76|701.73|706|719.09|702.83|733.2|751.73|746.3|716.03|709.04|724.76|729.6
00505|27254|/indices/ipc|INDICES:MX|46708.7813|46689.4609|46480.7305|45818.9492|45243.3398|44670.6797|45738.1484|45445.5703|45599.0117|45233.3203|45116.1094|44991.2188|45175.3203|44836.8594|44303.9688|44239.7891|45074.4688|45235.5313|45103.3086|44440.7305|44636.8203|44334.9492|44122.2188|44435.6914||44211.3711|44578.6094|44759.7109|45114.3789|45203.7891|44811.6914|45428.7109|45726.9883|46599.6211|46532.1602|46093.9883|46251.3906|46085.5313|46658.5508|46664.6602|46925.0586|46271.9883|46251.0508|44947.5391|45299.0117||44650.9219|45364.5703|44739.9883|43958.6016||43643.0703|43697.3789|43373.8398|43660.2813|44741.2383|44581.2305|43917.8516|44020.7383|43806.8281|43793.1719|43686.7305|43160.4219|43625.9609|43745.1797|44606.3086|44013.1094|43730.9609|43204.1016|41846.8281|42546.4688|42493.4609|42755.0703|42918.4688|42391.7305|42153.1406|42235.7813|42661.5|42027.3789||40848.7695|40927.6914|40980.2891|40499.3281|40228.7305|38734.6602|38426.3281|37920.8398|37632.0313||37062.7695|37409.3906|37871.5391|38244.3086|38718.8398|38989.0313|38755.8203|38830.6016|38303.1914|37993.8281|38292.1797|38111.9492|38271.5195|38315.9414|38670|38718.4297|38446.4414|37457.7813|37103.9688|36952|36716.1719|37440.3398|37688.5117|37268.0195|37329.5781|36626.6406|36425.7383|36119.3203|35918.0195|35978.3594|36275.1484|36628.1797||37032.3281|37030.8203|36390.0195|36372.9688|36405.3789|36597.5508|36725.3086|36576.8203|37007.75|37656.0391|37532.9609|37805.2383|37905.4297|37917.1406|38231.0703|38321.3203|38344.0898|38692.8008|39019.2109|39212.3984|39349.3789|39317.2383|39047.1211|38758.7383|38955.3398|38947.3203|38432|38104.0313|38197.6484|38339.1797|37746.4102|37735.8711|37256.7695|37636.7891|37807.3398|37852.5391|37801.4102|37455.8398|37625.4688|37498.3281|37027.6719|36398.2695|36589.0586|36533.5586|36717.5313|36365.7695|36939.6914|36777.7695|37500.1914|38112.4219|38042.7109|38190.8711|37995.5391|38416.9609|37935.1406|37874.4688|37824.8789|37794.6719|37917.1211|38037.3711|38643.4219|38372.1719|38592.25|37909.3711|38134.8789|38193.4219|37691.0586|37772.0391|37803.2695|39173.9688|39804.1602|40030.9492|39164.2813|38310.0508|38317.8984|37826.1719|37131.9102|36471.8203|36994.1602|36973.3008|36576.6992|36003.3711|35825.2109|36060.9297|36115.0781|36991.4805|37175.9688|36158.9102|36310.9414|37403.2109|38015.9414|37819.6719|37846.2695|37321.3008|37029.1602|36852.5898|36440.8203||36923.5|36976.6484|35888.4688|35058.4102|34773.1406|34494.9805|34463.1289|34321.1992|34594.9688|34923.7617|34099.1016|34618.3984|35227.6016|34833.5586|||34804.1484|35162.4688|34750.1719|33896.2813|34330.3789|34118|35208.0195|34334.4414|35043.3984|36655.2305|36493.8984|35148.0898|34721.6797|35456.4805|35576.9102
00506|27268|/indices/inmex|INDICES:MX|2889.27|2893.03|2887.78|2839.45|2797.47|2763.55|2832.8601|2811.77|2816.1499|2785.23|2776.8601|2766.1101|2779.23|2757.5701|2721.29|2718.3501|2773.8|2777.3201|2770.99|2727.6799|2736.8201|2721.6799|2706.3899|2722.77||2708.26|2729.3799|2741.8401|2768.3799|2765.3701|2739.78|2784.8201|2803.3101|2856.6599|2849.76|2821.77|2833.8101|2818.27|2849.3999|2852.26|2870.1499|2829.8799|2828.45|2735.8501|2758.5601||2719.3201|2765.8|2726.72|2676.5701||2664.21|2668.54|2643.8201|2667.99|2734|2726.01|2680.6799|2691.8|2680.3|2678.72|2671.76|2636.8601|2668.8501|2675.1399|2731.2|2692.3501|2668.5901|2636.1899|2542.99|2591.01|2586.6899|2614.7|2623.48|2586.3401|2568.28|2579.1799|2603.78|2565.1799||2487.48|2492.8301|2498.77|2469.1799|2445.8999|2344.6101|2327.8899|2297.78|2281.3799||2244.21|2260.79|2292.26|2313.3401|2346.6201|2363.22|2346.0901|2351.3201|2317.3601|2293.45|2311.03|2297.4399|2295.0801|2303.22|2325.23|2330.55|2315.74|2252.99|2225.8301|2216.3401|2200.1599|2245.3799|2262.2|2236.4399|2240.98|2194.6399|2185.72|2167.3999|2155.5601|2158.8401|2183.1699|2206.8101||2227.8999|2226.76|2188.71|2186.21|2184.55|2194.8701|2203.8601|2191.6899|2220.1101|2261.1001|2252.4399|2266.0701|2275.54|2275.24|2297.75|2301.05|2303.0601|2323.49|2344.1899|2355.52|2362.53|2361.1499|2339.3601|2316.1399|2329.3701|2331.1599|2294.6499|2272.51|2270.74|2283.29|2245.6499|2243.99|2201.2|2229.3401|2236.72|2239.54|2224.6399|2197.54|2203.6399|2197.78|2169.6201|2139.72|2152.25|2154.0601|2167.1001|2151.1201|2182.54|2168.23|2215.1699|2248.7|2242.5701|2251.3401|2241.1101|2268.8899|2238.3|2234.23|2229.6599|2227.8|2236.1499|2243.48|2277.28|2265.1399|2280.6201|2232.1599|2246.74|2246.24|2217.79|2224.98|2217.8701|2313.6399|2354.45|2369.27|2315.28|2263.05|2264.7|2225.3999|2173.03|2129.5601|2157.75|2157.8899|2123.95|2089.1799|2080.2|2095.96|2098.0801|2148.3301|2159.25|2100.4199|2108.54|2182.1001|2215.9099|2200.21|2205.8201|2179.21|2160.23|2151.3701|2128.1001||2147.8701|2152.6899|2089.9099|2037.1899|2018.38|2002.66|2000.09|1994.25|2016.73|2030.8101|1983.45|2014.98|2051.77|2027.47|||2018.36|2042.38|2004.01|1957.1801|1985.72|1974.8199|2045.85|1982.4|2024.41|2118.6799|2110.74|2016.37|1984.97|2034.26|2042.1899
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|388.69|388.56|386.9|381.69|377.28|372.25|380.91|378.42|379.53|376.78|375.82|374.66|376.3|373.44|368.94|368.51|375.18|376.39|375.33|369.91|371.25|369|367.13|369.64||367.75|370.67|371.98|375.25|375.75|372.72|377.79|380.24|387.19|386.65|383.11|384.47|383.03|387.7|388.31|390.49|385.06|384.82|374.06|377.32||371.69|377.32|372.24|365.75||363.11|363.51|360.95|363.3|371.82|370.92|365.39|366.29|364.65|364.71|363.7|359.7|363.28|363.99|370.94|366.14|363.67|359.39|348.34|353.67|353.26|355.56|356.65|352.29|350.26|350.87|354.35|349.09||339.3|339.61|340.16|336.35|334.17|321.9|319.44|315.22|313.05||308.37|311.05|314.85|318.16|322.21|324.36|322.36|322.8|318.58|316.01|318.29|316.96|317.81|318.71|321.49|321.73|319.34|311.27|308.38|307.2|305.29|311.14|313.06|309.72|310.19|304.5|302.65|300.24|298.63|299.36|301.8|304.69||307.84|307.83|302.79|302.82|303.02|304.58|305.54|304.24|307.8|312.95|311.91|313.87|314.89|314.58|317.46|317.95|318.3|321.15|323.81|325.24|326.12|325.94|324.09|321.45|323.35|322.88|318.75|316.13|316.17|317.87|312.92|312.63|308.54|311.6|312.69|313.09|312.79|310.13|311.47|310.5|306.81|301.44|303.02|302.82|303.95|301.09|305.73|304.52|310.41|315.13|314.49|315.56|313.86|317.37|313.32|313.05|312.66|312.22|313.14|313.83|318.79|316.63|318.54|313.06|314.7|315.02|310.86|311.47|311.42|322.91|328.12|329.96|323.01|315.75|315.74|311.78|306.19|300.99|305.17|305|301.63|296.71|295.29|297.17|297.59|304.61|306.08|297.93|299.18|308.24|312.99|311.47|311.52|307.3|304.9|303.5|300||304.29|304.55|295.55|288.69|285.78|283.28|282.8|281.17|283.58|286.07|279.74|283.9|289|285.46|||285.56|288.07|284.61|277.68|281.55|279.81|288.27|281.58|287.38|300.71|298.66|287.57|283.92|290.59|291.51
00508|29049|/indices/idx-composite|INDICES:ID|6307.6831|6369.4111|6394.4521|6388.1211|6339.0088|6302.394|6309.7578|6294.1401|6279.1431|6312.873|6231.9321|6281.3579|6314.5552|6308.811|6283.415||6232.8501|6216.939|6286.291|6224.4141|6151.729|6179.3682|6137.6812|6157.249|6070.7349|6068.1279|6123.4609|6154.605|6269.665|6322.7271|6428.4971|6504.9922|6440.7969|6434.8428|6428.3149|6472.312|6465.5322|6464.3501|6435.96|6382.937|6275.7422|6158.0371|6166.6289|6145.6128|6104.8979|||6055.9702|6143.8701|6095.0078|||6104.355|6174.459|6195.1538|6142.8579|6160.9771|6123.9531|6023.2148|6013.9512|5976.5688|6004.4229||5961.7788|5941.3521|5823.3242|5853.1558|5813.9868|5736.3188|5798.292|5795.8359|5759.916|5770.6611|5710.3809|5652.7642|5628.4419|5598.5239|5574.728|5562.5371|5519.6792|5466.564|5500.416|5520.9082|5469.1831|5395.7119|5335.5288|5260.3262|5188.0088|5162.3472|5130.686||||5155.5659|5158.2651|5121.02|5093.8252|5131.5068|5135.0781|5128.6519|5115.5581|5182.5308|5177.9248|5132.959|5103.5029|5057.8359|5039.1421|5014.6099|5023.894|4962.793|4972.8232|4970.0942|4903.8638|4950.9678|4991.7622|4949.3032|4897.3369|4984.2388|4978.4409|5075.8188|5072.6802|5099.5771|5117.2871|5187.2788|5161.8281|5016.7119|5084.4839|5216.02|5256.3052|5245.3491|5280.7598|5331.168|5337.0991|5310.6792|5369.4468|5381.9482|5371.4722|5351.4712|5341.377|5294.1538|||5327.3159|5316.1328||5255.374|5279.3491|5235.52|5201.4531|5158.6758|5187.374|5187.9639|5127.0508|5075.002|5157.2729||5149.627|5117.354|5143.2861|5116.666|5149.5898|5162.9849|5142.0439|5135.5591|5100.1919|5110.4302|5107.2598|5116.4639|5079.1221|5075.0981|5076.521|5111.564|5080.252|5011.7129|5009.3452|4997.4819|4966.7798|4928.6118|4939.8398|4909.9058|4941.1382|4964.7349|4977.6509|4938.394|4957.666|4970.0669|4993.6138|5018.9849|4989.5269|4918.0562|4880.3589|4931.2422|5036.856|5139.4058|5103.0859|4948.5122|5014.7642|4960.0708|4884.0112||4755.957|4741.603|4641.5552|4634.6528||||4561.5542|4609.042|4527.9678|4540.4209|4564.1499|4588.7339|4644.1348|4659.8618|4630.5889||4647.5249|4667.7861|4716.4028||4726.7739|4568.665|4532.3789|4541.312|4593.8301|4629.0259|4580.6802|4575.9048|4669.542|4637.2422|4625.9048|4747.7251|4706.4912|4659.0298||4669.71|4780.2148|4975.5361|4811.8271|4623.4292|4531.6851|4627.418|4569.4731|4545.5708|4697.666|4370.6602||4123.562|4194.9438|4238.2632|4330.6738
00509|29045|/indices/ftse-indonesia|INDICES:ID|3205.04|3220.9099|3290.79|3289.3701|3284.23|3199.6399|3219.21|3216.4099|3246.73|3211.8799|3224.6001|3185.8|3213.5701|3259.95|3254.25|3243.6599|3243.6599|3241.6899|3235.9099|3258.3501|3252.6799|3241.96|3211.26|3201.76|3220.22|3114.6201|3221.53|3288.5|3302.8|3369.8101|3387.55|3441.3501|3449.8899|3378.9299|3400.6799|3357.98|3410.1399|3416.3|3400.25|3426.1299|3342.7|3263.78|3236.47|3289.29|3273.3701||3203.27|3203.27|3233.3899|3267.8601|3208.8601|3208.8601|3208.8601|3214.4399|3314.0601|3295.6699|3331.3501|3339.51|3264.9099|3247.29|3212.2|3217.97|3219.27|3219.27|3225.55|3153.8799|3171.1899|3174.1599|3121.6201|3042.6599|3172.4299|3182.21|3125.03|3146.27|3125.02|3072.3501|3075.97|3070.73|3057.95|3030.53|3012.0901|3015.3999|3062.1599|3003.72|2919.0901|2906.71|2840.23|2713.74|2760.53|2738.0801|2743.6201|2743.6201|2743.6201|2743.6201|2755.3601|2737.3101|2736.98|2730.5701|2746.49|2746.49|2721.1899|2718.8799|2767.48|2727.71|2709.1499|2692.3799|2690.99|2669.3601|2666.7|2629.4199|2614.7|2649.8999|2565.5901|2582.79|2608.72|2650.28|2578.1299|2624.6599|2630.99|2675.3501|2713.7|2709.01|2729.1799|2761.6001|2817.1599|2720.23|2647.0801|2819.4099|2893.8401|2884.1699|2892.3601|2927.72|2951.5701|2950.3501|2883.8501|2976.3401|2997.4199|2977.3999|2980.3999|2930.3201|2929.8501|2929.8501|2929.8501|2946|2913.73|2913.73|2903.1899|2896.3|2848.1101|2824.71|2826.1001|2844.78|2809.95|2772.0601|2719.6399|2819.6499|2819.6499|2790.77|2807.1001|2805.49|2772.9299|2823.3799|2803.22|2805.8799|2757.1399|2776.22|2796.6699|2780.5901|2787.24|2773.3101|2752.3999|2763.46|2792.45|2715.53|2711.2|2696.1899|2692.48|2659.6399|2643.8201|2655.4399|2657.21|2661.6599|2697|2635.1399|2652.03|2673.97|2653.54|2701.6399|2707.72|2581.02|2626.74|2606.79|2658.1899|2734.04|2771.1599|2683.96|2674.76|2696.8601|2617.3|2537.3201|2537.3201|2485.1399|2419.8601|2409.0701|2345.9199|2345.9199|2345.9199|2345.9199|2338.97|2308.55|2299.75|2319.1799|2368.01|2391.55|2437.9399|2405.3301|2413.1599|2413.1599|2419.3301|2412.5701|2490.8799|2490.8799|2371.3301|2341.24|2342.5|2319.5901|2395.4399|2387.6399|2340.9299|2394.78|2436.46|2324.3899|2439.2|2501.6699|2444.24|2470.03|2470.03|2464.6799|2567.97|2599.3301|2488.1499|2440.8101|2409.3101|2453.6299|2384.6299|2477.02|2307.8101|1999.21|1999.21|2058.22|2204.5901|2157.3201
00510|29047|/indices/kompas-100|INDICES:ID|1217.717|1234.934|1247.7321|1251.593|1240.0341|1225.906|1233.344|1237.432|1233.016|1237.646|1222.6949|1233.822|1245.108|1249.514|1247.244||1239.426|1239.317|1257.92|1249.214|1234.7371|1243.2729|1232.7419|1235.6541|1219.809|1224.876|1235.106|1242.609|1265.3571|1274.6689|1299.604|1321.239|1305.094|1299.2791|1294.771|1304.616|1304.384|1308.785|1305.655|1294.757|1273.368|1246.36|1250.038|1244.959|1236.5389|||1227.3719|1247.283|1236.785|||1236.767|1254.249|1260.951|1250.1851|1257.325|1250.047|1223.514|1220.8521|1216.546|1223.267||1216.198|1211.301|1185.166|1195.208|1185.795|1165.439|1180.325|1182.7111|1175.825|1178.851|1164.564|1151.811|1144.783|1140.8571|1135.715|1130.937|1120.326|1107.135|1114.415|1120.11|1106.8719|1087.261|1072.0551|1050.782|1034.349|1026.91|1022.288||||1029.849|1031.0601|1027.046|1020.288|1028.645|1028.37|1025.812|1022.562|1038.999|1037.851|1024.92|1015.841|1002.672|998.169|989.176|991.563|975.873|976.387|976.067|959.577|972.34|983.129|971.644|958.411|977.666|977.264|999.904|1000.66|1010.459|1016.943|1037.387|1031.922|1000.051|1015.282|1049.7|1062.0031|1058.678|1066.34|1079.129|1082.829|1075.646|1087.868|1091.407|1089.111|1087.485|1084.827|1075.307|||1083.652|1081.848||1065.189|1069.327|1058.476|1048.8571|1039.448|1046.373|1047.129|1032.606|1018.494|1036.75||1034.5|1027.73|1035.462|1028.243|1037.941|1042.47|1038.488|1038.042|1028.705|1031.525|1030.0129|1031.7159|1024|1018.595|1018.454|1028.894|1022.579|1002.014|999.831|996.359|989.67|978.137|984.642|977.221|988.512|991.234|995.473|983.83|989.607|993.101|999.524|1007.214|999.991|981.562|973.386|986.474|1009.942|1038.439|1030.985|995.708|1013.107|997.118|979.093||945.07|938.384|912.986|911.081||||889.799|903.89|883.274|886.144|893.097|900.196|914.31|919.374|913.422||916.013|922.065|934.243||939.721|898.064|887.115|888.282|900.537|910.168|898.725|893.418|915.71|907.759|905.166|936.159|925.991|912.923||915.839|941.917|993.272|950.609|903.828|879.453|900.334|887.897|882.299|924.046|841.846||781.621|797.014|811.926|827.891
00511|29048|/indices/pefindo-25|INDICES:ID|323.148|328.064|329.453|330.233|331.318|330.28|328.928|332.057|334.273|334.754|328.577|330.776|330.794|333.506|335.346||333.485|333.147|338.701|339.299|337.106|337.816|336.308|334.702|331.333|325.948|324.53|325.747|332.48|332.023|338.223|343.692|342.259|341.214|344.136|346.265|346.306|349.843|353.224|349.271|345.841|343.415|347.686|345.19|342.622|||343.845|348.156|347.916|||344.678|351.17|352.199|345.916|344.795|345.376|335.911|334.403|327.538|330.452||328.528|325.753|318.479|322.658|324.384|317.901|318.946|319.179|314.939|317.623|311.06|301.701|300.006|298.193|296.696|297.2|294.558|290.94|290.227|291.665|291.083|287.953|286.211|283.91|283.3|284.463|283.29||||285.434|287.286|282.83|282.55|283.283|282.623|281.812|281.171|285.642|285.873|276.907|275.897|271.966|270.554|267.614|270.622|267.056|266.395|264.151|261.367|263.883|262.878|260.437|254.993|262.549|259.304|266.479|265.576|265.524|266.262|267.949|265.992|257.579|261.458|271.151|271.456|271.001|270.034|272.735|271.613|270.573|273.482|272.548|273.968|272.804|272.834|269.65|||269.372|269.546||269.97|270.506|269.74|271.549|271.995|273.994|273.498|268.788|263.892|270.404||271.127|269.608|267.008|265.354|263.124|262.651|263.072|261.124|258.55|258.093|259.96|259.405|256.908|256.216|254.594|256.397|255.085|255.047|255.11|252.628|251.908|250.254|251.827|250.808|250.765|250.195|251.397|248.655|248.11|248.554|250.461|252.117|249.808|245.882|244.245|248.408|253.807|259.803|257.039|248.175|250.419|249.542|246.421||240.59|240.27|233.672|232.668||||231.394|234.289|234.825|229.851|228.112|228.862|235.021|227.766|225.36||226.62|226.579|230.425||231.869|224.674|223.787|223.811|225.253|227.156|221.885|223.803|226.57|223.849|222.567|228.804|225.305|221.044||218.855|225.762|237.651|230.949|221.329|213.105|222.442|220.911|207.917|218.411|206.294||196.833|203.107|203.107|206.871
00512|29046|/indices/jakarta-lq45|INDICES:ID|949.088|963.64|973.3|977.178|967.718|952.729|961.223|965.535|961.256|963.079|951.846|956.937|961.57|965.139|966.413||959.216|957.387|972.27|966.928|958.063|964.152|956.375|961.454|950.491|959.37|966.194|972.083|990.251|994.957|1013.943|1030.1071|1017.189|1009.042|1002.535|1010.489|1010.295|1010.634|1009.513|1001.901|982.903|959.918|964.67|963.607|959.711|||949.322|965.523|957.877|||955.9|969.737|977.384|969.215|977.21|972.131|946.726|942.082|942.149|943.668||940.064|938.268|920.495|929.724|922.358|908.569|921.257|926.37|920.779|922.829|910.811|902.214|894.862|892.684|889.57|888.237|880.943|869.306|876.703|880.851|865.528|848.481|835.605|816.479|800.939|795.087|791.498||||797.596|798.475|794.356|789.559|793.786|791.959|790.454|786.209|796.737|796.802|783.975|779.96|773.13|770.454|766.001|769.621|758.292|761.539|761.052|747.936|759.278|769.902|761.242|750.447|765.729|765.319|781.987|781.868|788.311|794.231|809.772|805.118|780.525|785.686|818.468|828.68|826.918|834.718|846.817|847.711|841.247|852.522|854.726|854.788|853.407|851.837|839.333|||846.89|843.727||828.924|835.008|826.776|816.426|809.096|812.668|813.796|802.435|789.901|804.856||803.014|800.382|807.093|800.361|807.028|811.278|806.511|806.626|797.106|799.792|801.173|804.06|798.284|794.276|794.05|804.098|798.724|781.593|778.505|775.477|769.816|760.784|766.147|762.336|770.08|771.912|775.296|762.594|769.739|772.672|777.988|782.61|777.202|760.469|753.092|762.275|782.916|808.978|803.781|772.828|786.17|772.066|757.911||725.827|716.18|693.855|691.495||||675.096|683.7|663.623|667.613|675.267|681.669|696.863|697.937|693.047||694.56|702.27|713.635||718.003|681.327|673.369|674.045|685.004|695.342|687.505|682.845|702.646|697.185|694.444|721.259|712.263|701.951||707.68|730.18|771.205|736.728|702.418|688.107|710.858|703.404|698.779|730.23|660.286||614.935|624.757|642.345|655.633
00513|38015|/indices/thailand-set|INDICES:TH|1553.92|1540.66|1543.48|1509.65|1505.61||1511.3|1507.78|1506.9399|1505.47|1507.63|1524.11|1528.58|1531.29|1529.98||1521.3101|1527.88|1529.49|1517.3101|1498.35|1492.39|1500.17|1496.46|1481.66|1480.4399|1492|1515.3199|1514.8199|1505.47|1518.05|1529.27|1529.5|1529.17|1515.51|1544.11|1552.78|1561.66|1542.65|1550.75|1538.61|1519.91|1514.89|1506.66|1468.27|||1479.04|1468.6|1512.99|1486.84|1453.87|1440.52|1428.11|1453.88|1489.78|1495.37|1488.86|1478.61|1495.1801|||1503.89|1484.73||1454.9399|1439.22|1430.49|1430.03|1435.04|1444.53|1433.5699|1428.36|1432.5601|1422.4301|1390.37|1375.02|1364.64|1365.91|1365.87|1352.51|1341.5699|1356.83|1346.72|1293.9|1270.22|1266.58|1231.05|1222.78|1202.55|1204.99|1206.84|1217.88|1212.03|1215.79||1223.48|1222.62|1219.16|1223.15|1247.89|1258.09|1271.1||1277.64|1280.8101|1282.65|1264.29|1257.46|1248.67|1246.78|1251.11|1260.0601|1267.67|1264.5|1256.4|1260.3101|1272.59|1275.27|1295.35|1293.29|1292.42|1295.8|1287.04|1287.35|1296.13|1298.33|1295.55|1305.85|||1322.66|1316.08|1316.6801|1333.3|1337.61|1331.64|1323.97|1327.42|1318.2|1307.64|1303.72|1332.79|1330.4|1331.8|1347.63|1353.53||1343.16|1330.17|1333.21|1346.49|1341.23|1338.08|1325.3101|1328.64|1347.45|1349.91|||1350.9301|1363.9|1382.29|1379.15|1365.71|1361.39|1357.26|1356.9301|1342.3|1363.8199|1363.28|1370.8|1379.71|1391.77||1380.08|1376.3101|1350.16|1351.59|1329.9399|1344.04|1325.88|1365.46|1361.84|1367.98|1380.02|1377.39|1381|1376.99|1379.78|1386.22|1421.51|1423.36|1448.13|1454.95|1438.09|1413.54||1374.29|1362.46|1342.88|1358.6|1345.53|1345.3101|1323.4301|1311.54|1333.25|1322.22|1318.01|1295.9399|1289.24|1290.24|1303.28|1301.88|1293.35|1270.54|1277.36||1289.09|||1301.66|1286.45|1283.01|1272.75|1280.02|1276.1801|1262.4301|1260.96|1273.25|1239.52|1231.05|1261.66|1267.55|1237.23|1228.0699|1243.5|1213.55|1220.67||1156.59|1142.47|1132.1|1127.92|1094.12|1124.28|1103.59|1099.9399|1067.51|1065.67|1133.5601|1048.8
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1738.4|1727.5699|1727.5699|1688.0601|1685.6801||1687.38|1681.1801|1680.6801|1676.35|1685.99|1699.6|1705.38|1705.35|1702.0699||1698.78|1706.5601|1709.46|1694.28|1665.46|1656.42|1663.99|1660.87|1643.1|1640.08|1662.36|1682.9301|1683.78|1671.62|1684.1899|1692.51|1688.39|1688.33|1682.1|1709.8101|1718.34|1726.87|1704.62|1714.6|1703.3199|1685.58|1677.9|1665.14|1627.05|||1637.63|1624.41|1666.45|1645.66|1617.05|1603.86|1592.03|1653.96|1663.98|1670.74|1663.4301|1650.5601|1675.66|||1686.28|1664.37||1627.79|1608.12|1595.17|1595.1|1604.26|1611.45|1601.4|1595.89|1599.65|1587.8101|1550.75|1528.79|1518.26|1518.42|1516.4|1501.95|1495.16|1509.0699|1498.09|1423.9301|1395.13|1387.51|1349.55|1339.51|1316.25|1318.99|1323.26|1333.39|1324.83|1327.49||1338.1801|1335.79|1331.09|1346.8199|1362.66|1379.87|1392.3101||1397.23|1400.36|1402.9|1381.26|1373.27|1362.05|1363.46|1368.04|1375.38|1386.39|1382.33|1372.37|1380.02|1393.0601|1399.0601|1421.67|1421|1421.17|1424|1415.76|1417.7|1427.65|1430.99|1428.4399|1445.96||1445.96|1457.58|1452.49|1453.05|1474.8199|1480.36|1471.08|1463.11|1468.29|1456.03|1446.01|1449.37|1478.8|1475.76|1476.13|1493.8199|1497.87||1483.8|1468.12|1472.62|1487.66|1482.7|1478.38|1468.87|1468.87|1487.8|1492.66|||1505.25|1509.52|1528.36|1526.12|1512.74|1507.86|1505.3101|1505.05|1486.74|1510.91|1515.25|1522.74|1531.37|1545.02||1533.8|1532.03|1499.21|1500.67|1475.61|1491.58|1479.86|1516.09|1510.66|1524.72|1536.4301|1535.59|1540.48|1536.97|1545.6801|1565.95|1594.14|1597.27|1623.12|1632.38|1614.51|1584.05||1529.21|1514.41|1490.42|1505.42|1489.9399|1489.55|1461.6899|1460.6899|1474.59|1462.97|1457.7|1432.05|1423.98|1432.1|1440.8|1441.14|1432.73|1406.53|1417.91||1444.3199|||1444.3199|1423.83|1420.23|1411.01|1420.95|1417.27|1402.34|1419.91|1427.65|1390.35|1389.9301|1420.8101|1422.23|1386.6|1374.16|1396.88|1363.46|1369.9301||1298.72|1282.03|1271.73|1265.8199|1234.98|1264.16|1233.2|1227.73|1189.65|1261.92|1269.01|1169.45
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1545.5|1537.84|1537.84|1497.1801|1496.0699||1499.11|1496.27|1495.74|1489.9301|1498.62|1517.86|1524.8101|1527.37|1525.02||1521.17|1524.9|1531.8101|1515.33|1484.15|1478.49|1488.86|1487.0601|1470.42|1468.01|1483.14|1507.6|1510.12|1501.13|1513.99|1520.52|1514.67|1516.51|1515.14|1545.62|1555.38|1566.45|1543.4399|1560.65|1545.55|1519.35|1515.4|1506.8|1465.5601|||1482.9399|1468.6|1515.91|1492.85|1461.96|1445.6801|1437.77|1487.9301|1500.36|1510.34|1507.83|1496.8199|1525.05|||1529.9301|1515.96||1489.58|1470.23|1458.14|1458.4301|1469.61|1479.0699|1476.9|1479.99|1483.46|1469.09|1432.84|1409.97|1401.13|1401.27|1402.15|1390.39|1384.51|1404.16|1391.53|1299.4301|1265.52|1254.77|1213.9301|1204.22|1179.6|1185.86|1188.92|1199.8199|1193.86|1195.75||1208.1801|1206.85|1200.66|1213.97|1226.55|1239.0699|1256.38||1262.96|1261.84|1263.27|1242.76|1238.84|1228.79|1231.9|1237.26|1246.5699|1257.35|1254.1801|1239.89|1249.47|1268.25|1276.99|1298.65|1302.6899|1302.86|1306.5601|1302.6899|1306.08|1311.28|1314.7|1312.83|1328.8101||1328.8101|1339.8199|1336.51|1337.9399|1359.73|1364.59|1355.5699|1349.96|1359.0601|1347.0699|1342.92|1347.17|1375.66|1373.1801|1371.87|1391.72|1394.14||1375.1801|1361.02|1366.63|1379.34|1375.53|1366.5|1363.83|1363.83|1383.3199|1390.14|||1403.48|1408.89|1426.61|1426.23|1416.13|1411.83|1407.96|1411.0699|1395.45|1415.03|1422.13|1431.12|1440.77|1453.5699||1443.96|1444.03|1412.3101|1415.67|1391.13|1404.9301|1389.86|1424.21|1419.0601|1430.98|1443.65|1445.92|1451.37|1448.5601|1455.09|1479.08|1509.4301|1516.52|1539.26|1550.4|1533.1899|1500.66||1436.33|1420.4301|1395.12|1407.95|1390.67|1389.46|1360.99|1367.6|1382.17|1370.01|1370.47|1344.5601|1338.9|1347.28|1359.04|1361.5|1356.01|1331.79|1340.28||1363.97|||1363.98|1343.7|1342.02|1334.58|1342.47|1343.6899|1329.3|1353.75|1364.22|1323.37|1317.77|1347.83|1348.99|1316.95|1309.08|1335.16|1316.74|1324.87||1254.5|1238.11|1222.65|1217.6801|1188.84|1223.21|1191.84|1187.8|1136.77|1197.12|1206.1|1107.98
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2430.05|2417.8501|2406.78|2374.73|2368.6299||2370.77|2347.8|2349.29|2348.98|2357.3201|2363.8|2364.6799|2364.1799|2350.8799||2343.96|2371.28|2360.71|2343.77|2322.1499|2306.1899|2313.6799|2297.53|2277.3401|2279.25|2317.3999|2334.5|2327.4299|2312.51|2316.96|2330.8|2331.02|2328.95|2300.6001|2327.45|2331.74|2338.01|2314.95|2318.4399|2324.27|2313.28|2287.9299|2261.1399|2230.04|||2227.3|2218.73|2247.4399|2233.1499|2202.8301|2202.1899|2175.79|2272.6299|2282.25|2281.0801|2262.8501|2242.3799|2266.3101|||2297.1001|2241.2||2161.96|2143.3701|2126.1299|2123.25|2127.6101|2130.6299|2093.79|2061.1799|2066.7|2060.9199|2018.47|1998.89|1978.77|1979.77|1976.5699|1953.4|1943.16|1943.97|1934.6|1897.4399|1886.95|1881.97|1843.95|1832.66|1806.64|1801.89|1809.86|1815.48|1798.83|1806.91||1810.63|1813.15|1807.35|1824.03|1852.28|1881.26|1884.48||1887.28|1900.39|1905.28|1877.42|1858|1848.63|1845.2|1842.66|1848.47|1861.8101|1855.8|1856.71|1862.16|1865.41|1863|1892.9|1877.11|1872.08|1873.27|1850.74|1852.47|1876.28|1879.12|1874.45|1893.25||1893.25|1909.59|1900.88|1904.4399|1926.3101|1932.05|1923.5699|1909.2|1903.48|1893.64|1865.3|1861.41|1900.23|1894.27|1899.41|1916.5601|1930.46||1917.5|1900.97|1902.89|1923.9|1925.59|1927.92|1899.1899|1892.62|1919.1|1917.03|||1922.05|1929.4301|1954.22|1945.41|1919.59|1913.73|1913.74|1906.34|1889.47|1919.21|1910.91|1919.0699|1925.16|1944.15||1930.1801|1921.6801|1883.6|1875.8|1851.59|1871.5|1866.1|1911.8101|1907.4301|1928|1938.91|1933.91|1939.88|1937.77|1954.22|1962.5699|1996.6|1985.6899|2020.9399|2032.26|2008.38|1986.12||1948.71|1939.45|1919.9|1944.9|1930.46|1933.59|1906.9|1882.12|1900.89|1882.04|1866.72|1838.49|1822.62|1825.03|1835.66|1822.97|1807.4301|1775.51|1790.15||1823.71|||1826.66|1807.75|1793.87|1776.66|1795.41|1786.73|1767.23|1758.72|1762.99|1734.77|1743.95|1783.01|1789.15|1738.59|1709.12|1728.59|1666.63|1653||1573.0699|1555.4301|1557.49|1554.1|1508.83|1531.0601|1497.73|1488.0699|1484.89|1593.4399|1600.41|1482.15
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2385.3301|2371.9199|2361.3201|2329.0701|2319.8899||2323.28|2302.03|2301.99|2303.9299|2310.8899|2317.02|2316.3799|2315.04|2306.04||2298.5|2323.28|2313.76|2297.45|2274.74|2258.3301|2264.5901|2247.73|2228.96|2228.55|2262.49|2277.3|2270.55|2256.71|2263.51|2277.74|2278.29|2275.6399|2248.3501|2272.7|2275|2280.5801|2259.4199|2260.1101|2264.3799|2253.1699|2230.8899|2204.9199|2174.3999|||2172.23|2164.5901|2192.3999|2176.3|2147.3301|2145.5|2120.2|2215.5|2225.1499|2223.1201|2205.73|2183.6001|2201.29|||2229.1799|2179.8501||2112.9399|2094.3|2076.8401|2073.8999|2078.2|2080.1299|2046.21|2018.04|2023.0601|2016.47|1976.84|1956.17|1936.48|1937.33|1932.48|1910.66|1899.6|1900.72|1889.79|1859.96|1852.1899|1847.1899|1812.33|1802.8199|1777.9|1775.8|1782.13|1788.4301|1772.25|1779.41||1782.72|1786.02|1778.1899|1797.9|1826.37|1855.11|1858.03||1860.4301|1872.96|1877.39|1851.6|1832.9301|1821.9301|1818.04|1815.39|1821.29|1831.75|1825.84|1826.87|1830.8199|1832.76|1827.61|1854.04|1838.24|1836.64|1837.86|1817.99|1817.83|1840.05|1844.98|1840.24|1859.12||1859.12|1875.38|1865.73|1866.02|1887.8|1892.91|1884.54|1871.08|1864.34|1853.77|1826.33|1821.08|1857.49|1852.95|1859.29|1874.58|1889.26||1877.34|1859.35|1860.0699|1881.48|1881.46|1882.5|1855.8|1849.6801|1873.3|1873.62|||1879.14|1886.5|1908.76|1900.3199|1876.1899|1869.38|1868.4399|1860.5601|1844|1875.08|1866.49|1874.76|1879.63|1895.1899||1880.3101|1871.86|1835.46|1829.27|1804.48|1825|1819.51|1865.9301|1861.03|1877.5|1887.14|1879.3|1882.6801|1877.1899|1893.62|1901.02|1931.09|1921.1|1956.64|1961.65|1938.0601|1915.71||1880.52|1870.66|1851.88|1875.96|1860.96|1861.4301|1835.08|1808.1801|1827.79|1810.17|1792.89|1764.16|1751.5601|1754.62|1763.29|1750.21|1735.03|1703.78|1720.0601||1754.03|||1757.03|1739.17|1726.24|1710.49|1725.26|1714.42|1693.59|1687.21|1690.5601|1661.95|1673.01|1711.27|1715.65|1666.53|1636.71|1652.38|1592.3199|1576.09||1498.0699|1480.77|1482.33|1476.5|1434.4301|1455.04|1424.66|1413.05|1413.58|1516.87|1523.5601|1412.35
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1222.74|1220.3|1220.3|1194.05|1197.86||1203.04|1204.48|1206.6801|1204.66|1210.01|1223.59|1223.13|1225.4|1227.51||1211.8101|1217.84|1221.8199|1210.04|1199.3101|1196.47|1214.3101|1208.25|1197.95|1203.03|1218.49|1238.78|1240.41|1236.3|1242.96|1251.75|1256.4|1259.03|1251.03|1280.3101|1289.5699|1300.14|1283.6899|1291.98|1270.27|1239.59|1246.89|1239.27|1206.59|||1221.05|1205.41|1271.58|1236.1|1197.37|1172.66|1164.59|1198.54|1207.52|1213.91|1212.5|1201.2|1217.09|||1227.39|1206.95||1174.27|1158.01|1144.1|1145.63|1152.7|1160.66|1150.97|1141.95|1139.24|1133.92|1101.8101|1093.23|1084.0601|1082.02|1080.88|1072.13|1069.72|1077.3101|1068.47|1034.21|1009.35|1008.83|981.82|977.5|956.31|960.99|965.15|974.77|969.44|968.29||975.04|970.72|971.93|975.36|990.25|999.01|1010.54||1013.35|1011.14|1014.81|997.98|995.85|979.28|981.1|982.61|981.48|987.03|984.86|980.88|989.62|1002.5|1005.4|1022.03|1025.02|1022.79|1023.76|1016.17|1016.41|1024.71|1031.11|1030.79|1045.5||1045.5|1054.91|1051.83|1050.09|1059.66|1062.0699|1062.9301|1059.79|1066.16|1059.49|1051.2|1055.47|1076.3199|1076.4399|1075.96|1085.23|1088.25||1092.5601|1089.61|1091.03|1101.71|1098.52|1088.5|1087.29|1087.29|1096.13|1090.29|||1098.78|1101.25|1111.84|1109.3101|1093.5601|1089.09|1086.76|1088.58|1072.36|1091.22|1087.22|1092.36|1098.12|1107.24||1094.67|1092.75|1068.42|1062.12|1040.8|1052.88|1044.14|1071.98|1070.0699|1069.04|1069.9301|1066.6801|1067.89|1065.3|1057.3199|1073.85|1090.21|1093.42|1109.4|1124.65|1108.27|1076.23||1053.5601|1041.87|1026.3199|1036.35|1035.01|1038.8101|1024.85|1028.26|1038.11|1032.6|1030.25|1014.21|998.32|998.38|1005.42|1002.36|997.37|981.61|985.97||998.92|||1000.85|984.65|979.02|976.29|980.55|973.24|962.93|968.03|973.44|959.04|963.33|980.39|982.13|962.42|959.05|974.69|976.55|984||943.9|919.9|893.09|887.44|862.81|885.03|880.25|884.5|831.28|871.56|876.86|793.38
00519|41045|/indices/mai|INDICES:TH|395.28|391.61|386.69|382.22|379.34||382.52|384.18|381.99|385.99|387.19|386.94|384.37|383.43|381.8||380.31|379.94|377.53|374.67|370.67|367.61|364.25|362.17|358.61|359.23|359.4|359.06|356.12|354.06|357.14|360.05|357.7|356.03|351.18|350.88|351.14|350.92|347.88|343.31|344.08|342.45|341.95|340.88|337.9|||339.9|340.51|341.06|337.37|335.13|333.14|327.93|332.51|340.26|338.52|333.87|330.09|330.27|||332.67|333.07||332.83|331.07|330.2|329.01|329.01|327.93|324.87|325.2|325.75|323.78|321.79|320.53|316.96|317.48|316.72|317.51|315.79|317.34|319.96|319.93|319.77|319.53|317.79|316.27|312.86|312.55|311.07|313.03|310.39|310.75||309.26|310.38|306.27|310.22|319.07|324.81|325.27||325.47|327.21|328.45|327.12|326.36|324.04|321.19|318.49|321.85|320.27|319.39|319.16|319.16|318.62|314.46|315.86|313.33|312.74|313.22|311.68|309.37|313.38|316.28|313.32|312.49|||314.38|312.8|309.42|312.76|312.87|310.2|308.65|308.08|306.22|303|300.96|306.55|306.2|308.08|311.96|316.55||316.79|314.23|311.53|312.27|311.46|310.05|306.13|302.05|305.74|305.95|||305.96|307.64|308.53|308.24|305.9|302.93|301.12|299.02|296.14|305.93|306.57|307.02|306.4|306.37||304.04|302.71|299.66|297.87|294.66|299.36|296.27|307.07|304.2|303.12|302.69|299.86|295.95|295.52|296.89|295.99|298.78|296.37|299.67|297.91|295.06|293.28||289.93|288.93|286.54|287.85|287.14|283.68|280.19|275.71|279.53|276.74|272.73|267.73|265.09|263.94|264.75|262.14|259.21|255.53|255.87||256.62|||257.13|255.34|254.15|252.98|250.49|249.96|247.23|246.85|244.72|240.38|241.08|245.15|245.19|240.28|236.48|236.22|230.66|228.9||220.22|217.4|218|217.24|213.87|217.05|214.21|214.44|215.27|219.38|226.81|218.18
00520|41047|/indices/set-100|INDICES:TH|2184.01|2168.0901|2176.3401|2122.71|2120.1101||2128.6899|2119.1799|2118.6899|2111.96|2115.3899|2142.5|2151.2|2152.97|2152.1799||2146.47|2155.05|2157.48|2137.75|2106.45|2097.49|2111.71|2107.6201|2084.1499|2081.02|2098.8501|2137.6499|2137.9099|2121.03|2140.6899|2157.4199|2157.5901|2157.6101|2136.5701|2183.49|2199.21|2214.4099|2183.95|2201.98|2179.5701|2146.71|2141.3601|2132.3501|2068.3899|||2077.26|2066.0801|2073.3999|2061.8201|2042.23|2047.74|2033|2070.3999|2130.5701|2141.55|2132.53|2116.4299|2148.6201|||2157.1299|2139.3999||2103.8701|2079.3501|2066.4399|2066.75|2071.26|2089.0601|2077.1499|2075.8401|2083.5901|2066.5701|2014.64|1992.27|1977.63|1979.05|1980.14|1960.16|1943.28|1971.62|1953.59|1850.49|1806.8|1801.01|1741.48|1728.9|1694.71|1698.47|1702.5601|1721.4301|1713.22|1717.36||1733.38|1728.76|1724.14|1727.88|1765.95|1778.99|1800.95||1814.37|1817.25|1820.9|1793.1801|1780.04|1765.63|1764.96|1775.37|1791.05|1805.23|1800.4301|1783.6|1791.41|1816.59|1823.01|1858.65|1855.52|1854.63|1861.85|1847.62|1849.45|1862.33|1867.1801|1862.52|1879.48|||1904.48|1895.66|1897.72|1927.85|1936.91|1927.0601|1914.9|1922.2|1905.61|1891.28|1887.4301|1935.39|1931.46|1932.16|1954.86|1963.28||1944.41|1922.27|1926.96|1948.29|1939.6899|1933.01|1915.66|1922.39|1951.03|1960.26|||1962.4|1986.14|2017.4|2013.85|1992.55|1985.27|1979.76|1981.2|1955.21|1988.76|1990.84|2006.54|2021.72|2044.9301||2027.58|2022.67|1977.1899|1980.4301|1944.42|1965.6|1938.5699|1999.4301|1994.0699|2004.15|2024.77|2021.16|2029.22|2022.86|2025.22|2039.23|2096.8301|2101.1299|2140.46|2157.28|2130.51|2089.3999||2026.51|2005.52|1974.8101|1995.63|1975.71|1977.66|1941.4301|1922.61|1959.92|1941.73|1938.1899|1901.4|1890.25|1893.2|1915.99|1916.11|1903.51|1866.7|1874.67||1894.15|||1913.35|1889.62|1884.26|1866.89|1880.28|1879.74|1858.97|1858.62|1882.1899|1825.1899|1807.0699|1857.88|1870.8101|1824.64|1812.22|1840.98|1796.64|1808.83||1704.77|1682.05|1659.5|1652.3199|1602.62|1655.51|1623.49|1617.98|1560.0601|1552.74|1662.66|1523.3199
00521|41049|/indices/set-50|INDICES:TH|966.77|959.9|964.34|938.21|936.97||941.27|938.57|938.33|934.1|935.38|949.22|953.75|954.94|955.42||953.96|957.03|958.2|949.1|934.84|931.1|938.54|937.2|926.75|925.38|932.62|951.58|952.25|944.67|954.35|962.79|962.86|964.13|954.98|977.38|984.91|992.03|978.64|988.32|977.59|959.29|957.42|953.99|924.36|||929.05|924.16|925.75|920.89|913.11|916.35|910.49|926.2|953.6|959.85|956.95|950.06|965.84|||968.93|960.32||944.35|933.02|926.81|926.91|929.03|938.34|934.17|933.87|937.36|929.43|905.3|895.15|888.51|889.17|889.98|880.98|873.75|888.28|879.64|826.86|805.38|801.95|772.75|767.28|751.63|753.25|755.49|764.39|761.47|762.8||771.22|769.14|767.63|769.28|785.44|790.65|801.91||808.69|809.17|810.61|798.08|792.25|785.56|785.75|791.02|798.54|805.19|803.25|794.22|798.13|812.14|815.25|831.47|831.07|831.22|834.79|828.44|829.15|833.53|835.2|833.16|840.65|||851.65|848.12|849.17|863.28|867.45|863.14|858.38|861.85|853.83|848.96|847.32|869.55|867.95|867.93|879.38|880.89||870.99|860.91|863.57|872.54|868.94|865.54|859.45|863.07|876.71|881.21|||882.71|894.24|907.58|906.57|896.79|893.42|890.87|891.97|880.64|895.19|896.94|904.85|912.19|922.66||915.5|914.19|892.96|895.1|878.76|888.22|875.85|903.56|901.29|905.79|915.59|914.53|918.64|916.97|916.98|924.28|951.6|954.26|971.75|979.98|968.33|949.26||919.05|909.52|896.1|904.63|895.66|896.78|880.52|873.76|891.36|883.08|882.78|866.75|862.07|863.81|874.65|875.14|869.8|852.58|855.67||864.96|||873.56|863.25|861.27|852.74|858.73|859.57|850.03|850.3|862.09|834.33|824.95|847.45|854.07|833.98|829.13|842.1|823.28|830.44||782.72|772.59|761.18|758.79|736.34|761.24|746.55|745.13|715.76|711.63|761.08|697.29
00522|49692|/indices/psei-composite|INDICES:PH|6896.25|6921.1001|6942.7598|6919.54|6874.3999|6827.1699||6808.4199|6814.6699|6907.4702|6926.4102|6972.2598|6995.6001|7044.0601|7026.3999||7076.0098|7159.1099|7091.9199|7032.1201|7019.1802|6903.75|6913.2998|6917.9199|6814.7598|6827.3799|6918.2998|6949.48|7039.1699|7071.5|7116.7598|7161.0698|7172.1602|7198.4502|7230.0498|7297.4102|7308.4399|7284.6001|7326.54|7432.3999|7289.8799|7126.0698|7127.0098|7186.7202|7207.79||||7173.27|7142.9502|||7206.46|7206.54|7251.02|7286.6699|7298.02|7299.7002|7290.6001|7311.21|7304.8999|7166.8501|7247.3398||7203.6699|7196.96|7194.1299|7080.6201|7009.5601||6909.0298|6987.3198|7146.1299|7228.1201|7263.71|7169.79|7012.54|7051.7798|6971.6001|6991.3901|6972.6602|7079.1802|7079.1802|7035.48|6685.8501|6709.73|6702.75|6464.0498|6358.4199||6328.3799|6326.3101|6415.0298|6467.4502|6517.2598|6484.4502|6344.6299|6290.6802|6133|6019.2598|5939.6201|5950.5|5933.8301|5946.0698|5954.4702|5943.71|5942.6602|5904.9102|5949.6699|6010.7598|5999.3999|5944.8701|5878.5298|5878.3198|5872.1899|5880.1802|5888.2002|5903.5801|5894.2798|5925.3101|5952.1001|5946.0498|5996.9902|6018.21|5997.1401|5967.96|5973.5898|6000.1602|6034.0298|5935.8501|5785.0898|5775.9702|5820.7002|5946.2202||5931.3901|5950.5298|5935.8301|5962.8901|5997.5498||6064.0898|6167.1299|6156.4502|6081.1099|6076.9102|6097.7798|5995|5984.3501|5930.9199|5906.8701|5902.5801|5888.8501|5802.4902|5816.23||5968.1299|5966.27|5939.6001|5985.2402|6024.6499|6076.8999|6149.2002|6152.0601|6150.7002|6141.23|6147.6602|6166.3198|6178.6802|6187.7798|6197.3799|6282.4302|6287.7402|6349.6099|6381.0601|6398.79|6382.6001|6223.54|6207.7202|6125.5698|6191.8398|6162.2202|6306.21|6324.52|6347.4302|6375.0298|6348.4502|6352.8999|6316.23|6340.3198||6476.2402|6551.3198|6583.8398|6551.2598|6465.1299|6517.4902|6245.6499|6043.0898|5931.6499|5838.8398|5574.2202|5523.7798|5533.6499|5539.1899|5600.96|5613.8999|5581.96|5571.3999|5557.9902|5664.25|5654.7002|5661.1802|5668.3599|5681.6802|5696.3101|5670.3398|5702.5801|5703.96|5601.3901||5716.8799|5656.0098|5574.98|5493.21|5622.7598|5672.0801|5577.9102|5704.2998|5816.8999|5789.9702|5828.7598|5946.0498|5780.8799|5610.98|||5593.71|5713.6299|5570.8101|5372.7002|5342.3101|5408.52|5340.0898|5234.9902|5641.9399|5401.5801|5073.5801|4864.8599|4743.3701|4936.2002|4751.7202
00523|29148|/indices/ftse-philippines|INDICES:PH|593.94|593.54|599.29|596.66|591.8|584.68|581.34|581.34|586.1|586.19|596.78|590.47|600.3|607.38|600.31|603.38|603.38|611.62|609.99|605.7|604.65|594.43|591.06|591.36|587.34|569.56|590.79|590.79|600.67|609.34|606.99|614.46|614.46|619.54|619.77|622.35|624.56|622.35|624.02|627.67|626.34|611.34|605.25|612.79|618.88||613.38|613.38|613.38|611.95|619.38|619.38|619.38|619.32|622.06|626.18|628.23|628.18|621.09|625.36|623.3|615.64|610.63|620.98|620.98|613.61|618.63|610.58|604.9|585.93|585.93|596.84|603.07|611.99|618.31|618.59|603.18|607.97|599.93|596.16|600.68|604.79|604.97|604.91|574.66|574.46|570.64|555.65|544.48|543.97|543.97|538.03|548.44|551.81|558.28|557.49|545.05|539.76|525.93|517.52|507.66|510.21|509.38|509.49|511.05|510.58|511.33|504.63|508.01|509.27|514.12|508.86|502.56|501.15|502.88|500.46|501.15|504.84|504.92|506.29|506.07|508.93|509.26|515.58|513.43|510.13|504.98|507.41|515.74|506.12|492.95|492.01|489.83|495.42|502.61|502.61|506.68|506.89|508.26|507.83|512.87|512.87|516.15|526.2|519.44|519.13|520.95|512.48|509.04|507.14|499.12|504.4|498.75|493.51|487.94|505.61|505.61|508.22|505.35|499.87|511.53|514.22|517.41|522.89|524.52|519.08|524.62|513.22|527.28|527.87|529.86|529.82|537.34|536.21|541.77|545.25|545.45|532.29|532.59|523.82|531.29|525.74|531.12|540.89|544.25|541.11|545.21|539.47|540.14|529.61|555|555|551.7|563.63|556.77|553.9|557.68|533.91|516.79|509.51|502.83|478.09|473.69|471.37|475.25|475.25|480.75|478.91|476.3|470.39|475.97|484.94|483.31|484.91|486.16|482.99|485.31|483.93|486.46|476.84|487.4|487.4|482.25|475.77|464.34|466.05|476.16|475.05|475.42|489.13|493.85|471.94|505.5|492|477.51|469.05|469.05|469.05|480.35|472.32|455.1|455.13|461.36|454.12|437.72|450.74|465.15|432.16|409.37|406.63|408.1|395.68
00524|49693|/indices/phs-all-shares|INDICES:PH|4163.21|4175.3398|4186.7598|4179.9199|4165.3999|4129.1099||4138.3301|4150.0698|4193.2598|4199|4215.3701|4230.8101|4248.8398|4241.7402||4260.7402|4288.0898|4259.77|4232.5698|4216.7998|4165.3301|4166.6001|4154.0601|4103.6699|4099.2002|4147.7202|4152.3999|4236.29|4250.6499|4271.2798|4308.4399|4313.3999|4319.7402|4338.6299|4363.6299|4362.8901|4350.3701|4384.1499|4421.0098|4354.27|4271.4902|4274.8198|4315.9902|4317.1602||||4282.1802|4265.79|||4297.21|4317.23|4342.21|4351.23|4350.29|4350.4502|4346.3198|4358.1499|4338.0298|4274.4102|4302.3999||4286.0498|4277.5601|4273.25|4222.0898|4199.6699||4135.1299|4180.4199|4249.7998|4285.6001|4292.2202|4219.3901|4133.73|4144.8701|4106.4702|4099.3398|4085.9299|4122.3198|4122.3198|4096.4702|3961.1201|3948.74|3940.1499|3848.6101|3795.1799||3781.22|3783.4399|3822.5901|3852.22|3868.45|3859.95|3788.75|3764.25|3688.8899|3641.03|3595.05|3591.21|3580.0901|3578.0801|3577.6101|3568.1799|3563.6499|3543.6399|3564.8101|3592.1699|3586.27|3562.28|3540.0801|3540.4099|3536.6399|3535.01|3542.7|3548.8999|3543.9299|3559.51|3567.3601|3565.1399|3585.47|3591.5701|3590.6799|3577.3799|3582.1399|3593.72|3604.5801|3558.01|3493.73|3489.52|3512.47|3557.72||3549.55|3553.8301|3544.24|3548.6001|3571||3599.1399|3643.0701|3635.78|3599.3799|3596.1899|3591.74|3552.3899|3539.3999|3513.3701|3489.8601|3485.6101|3478.22|3437.1499|3449.75||3513.72|3508.24|3497.9199|3526.4399|3537.02|3575.6699|3607.0701|3604.1799|3605.6799|3603.4199|3607.8|3622.26|3632.45|3645.04|3652.6001|3683.8301|3684|3717.5701|3722.8501|3734.3999|3723.9099|3654.6201|3645.1699|3606.6599|3631.1499|3627.29|3695.3|3700.5901|3706.8999|3723.0901|3714.29|3730.6599|3719.6599|3743.1101||3799.1599|3851.02|3862.0901|3835.8899|3777.0801|3785.03|3658.3101|3559.45|3510.22|3457.7|3350.55|3329.1201|3349.72||3377.3999|3379.26|3371.47|3367.21|3366.3301|3415.51|3408.6499|3423.3301|3431.8601|3432.6399|3434.8799|3422.1899|3443.97|3438.28|3404.3799||3464.3301|3432.3999|3394.75|3367.3799|3422.8401|3437.54|3388.1699|3452.02|3509.49|3492.4299|3511.75|3551.73|3468.95|3380.6299|||3373.1001|3430.8401|3360.75|3259.6599|3238.48|3282.25|3248.52|3204.4299|3373.8401|3257.26|3091.1499|2982.1201|2927.02|3002.9299|2989.3601
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1600.12|1590.46|1588.45|1583.4301|1584.46|1586.23|1587.11|1581.55|1580.6801|1587.51|1584.9301|1599.3101|1609.51|1613.01|1614.92||1602.5|1596.85|1588.96|1586.0601|1590.47|1586.55|1597.9301|1585.1801||1597.52||1593.08|1609.1899|1601.54|1605.7|1615.22|1616.84|1618.41|1625.35|1637.88|1646.24|1637.3101|1621.1|1627.22|1633.1899|1602.95|1610.78|1608.35|1629.17||1644.26|1645.3101|1645.76|1655.96||1649.71|1652.59|1647.36|1657.8199|1678.11|1684.3|1695.87|1679.1|1695.96|1689.77|1658.0699|1654.15|1631.72|1627.59|1628.8199|1628.26|1605.6|1604.5699|1614.77|1618.6801|1612.78|1600.2|1599.98|1600.58|1599.49|1596.55|1611.58|1613.34|1602.23|1592.1899|1592.28|1572.6899|1575.0699|1533.05|1519.64|1501.49|1473.53|1470.6899|1468.09|1494.87||1505.64|1504.55|1497.54|1502.67|1500.05|1513.2|1520.97|1521.91|1520.3101|1524.03|1524.23|1527.04|1526.02|1532.53|1519.4301|1510.35|1522.3199|1513.37|1501.85|1503.86|1512.95|1517.33|1519.05|1516|1506.6|1509.15|1511.9|1511.77|1524.0699|1541.14||1532.04|1515.66|1505.89|1504.03|1505.74|1519.3199|1520.89|1519.28|1544.1801|1537.54|1541.99||1558.29|1554.78|1558.95|1569.58|1581.27|1579.01||1584.36|1577.85|1567.55|1579.63|1576.42|1564.38|1581.9301|1579.29|1591.08|1588.5699|1579.91|1580.87|1599.34||1614.35|1618.01|1609.9399|1595|1605.21|1607.8|1599.5699|1601.8101|1609.02|1599.59|1599.53|1605.26|1617.36|1608.34|1591.84|1590.63|1584.67|1587.64|1577.8199|1552.65|1536.36|1517.01|1509.12|1494.97|1495.5699|1498.61|1507.38|1511.54|1511.65|1512.9399|1525.6899|1528.63|1528.76|1548.05|1546.02|1586.22|1578.1|1590.83||1564.13|1561.84|1542.01|1509.74|1492.55|1473.77|1458.73|1458.24|||1451.4399|1455.13|1435.12|1428.12|1416.9399|1408.1899|1411.08|1400.67|1388.41||1392.23||1393.5601|1398.0699|1388.83||1418.42|1386.23|1377.37|1378.4|1377.71|1395.34|1383.09|1407.23|1428.95|1414.67|1398.53|1394.66|1373.8|1359.6801|1362.16|1371.35|1367.16|1369.92|1343.05|1333.8199|1332.61|1344.9|1352.2|1336.23|1353.35|1336.74|1341.86|1311.22|1275.26|1304.55|1242.8199
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|10426.2598|10572.79|10661.2998|10819.3701|10891.6299|10918.7803|10998.3799|11188.6797|11441.1201|11526.8799|11267.5098|11430.8496|11336.0098|11373.79|11231.2402||10883.2305|10851.6201|10832.8096|11002.3604|10990.5303|11020.8701|10972.21|10914.3496||11300.4199||11201.5996|10876.8301|10801.2803|10832.4697|11025.8496|10938.1396|10984.8701|10899.8398|10864.0098|10827.1699|10697.4697|10550.4404|10534.9502|10834.3496|10591.6504|10890.5703|10817.0996|10848.6396||10779.0098|10746.1904|10738.4004|10833.7197||10819.5898|10706.7803|10565.8604|10541.5898|10654.4805|10702.5596|10802.21|10693.96|11072.8203|11120.0898|11130.0996|11043.46|10960.0801|10715.6699|10781.8896|10761.7402|10973.3096|10927.54|10851.4902|10753.5498|10696.0996|10708.9697|11037.8799|11414.8096|11205.9902|11236.8896|11380.5801|11555.5801|11588.3604|11415.3496|11396|11332.3496|11301.7402|11437.3096|11161.2998|10600.9004|10168.7305|9972.3203|9546.4004|9987.9004||10338.4805|10547.3096|10673.79|11203.8799|10972.71|11063.3896|11170.9697|11206.9297|11004.6504|11039.9199|10978.9404|10702.5195|10666.4697|10595.1699|10632.79|10507.4297|10393.9697|10270.1699|10106.21|10046.9297|9989.9902|10145.3896|10272.6201|10295.1299|10372.8604|10866.5996|11072.7197|11217.2598|11298.9697|11603.1797||11395.1699|11059.3604|10476.2002|10386.1396|10326.5596|10759.9502|10932.5898|10908.9902|11348.1104|11273.9102|11223.1699||11347.3203|11357.04|11185.8496|11006.3896|11064.7598|10944.79||10710.1504|10457.9805|9984.5801|10119.3701|10223.9102|10507.2197|10984.7002|10780.7598|10956.5195|10531.9902|10137.5801|9660.1797|9185.6396||8679.0098|8527.7305|8504.75|8272.2197|7940.6201|7908.8501|7734.1499|7644.2402|7619.4902|7506.9702|7375.9702|7283.4102|7418.9399|7283.0601|7244.5698|7294.9502|7247.7202|7279.3501|7052.8101|6775.2002|6600.7598|6431.3701|6313.9902|6204.9302|6204.77|6153.3198|6315.9502|6282.6401|6196.1499|6052.8599|6012.4102|6012.3301|5897.1299|5857.4199|5828.6699|6028.4199|5995.5498|5939.6201||5968.1201|5921.8999|5846.6602|5995.0498|5951.1201|5635.1001|5559.4199|5551.7402|||5503.29|5559.5098|5476.5601|5478.25|5455.0098|5391.6401|5385.7402|5475.3198|5212.04||5031.4102||4950.54|4912.4902|4812.02||4839.8101|4737.9102|4648.52|4588.1299|4449.1802|4453.6401|4371.6499|4467.2598|4604.2598|4547.8101|4447.75|4381.5|4275|4097.4502|4198.6001|4200.2598|4224.9702|4232.8999|3973.4299|4011.74|3978.1499|4109.54|3988.96|3804.99|3832.49|3754.24|3761.8601|3557.8899|3383.4099|3519.1201|3455.1699
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15396.7197|15482.6602|15531.3096|15574.79|15527.2695|15542.0098|15639.1299|15478.6797|15429.4805|15454.3496|15359.3496|15380.0703|15489.4102|15447.8301|15393.4902||15271.6504|15185.2402|15151.8096|15139.6104|15128.3096|15064.5303|14997.8096|14859.6504||14841.3604||14813.5|14766.3604|14844.3398|14905.8398|15006.54|14984.9004|14931.4004|14868.0596|14866.2002|14864.21|14821.0801|14509.5898|14445.4902|14558.6797|14603.2598|14923.2402|14959.4297|15130.0303||15256.8398|15248.7598|15223.9297|15222.8604||15145.8096|15109.54|15109.5098|15249.8496|15414.0098|15560.1299|15539.9004|15281.1299|15364.5596|15451.2305|15355.9004|15410.7002|15475.1797|15446.7695|15266.6602|15167.3799|14994.1504|14948.54|14871.5|14822.6904|14769.0596|14609.0303|14784.5498|14814.5898|14746.1396|14701.9404|14843.2305|14841.3701|14730.4004|14639.04|14620.2197|14619.6602|14566.1299|14664.0703|14516.7998|14342.0195|13992.3896|13899.8096|13971.6699|14240.5703||14382.96|14365.2305|14321.1299|14445.9805|14492.3096|14608.7402|14657.1299|14641.75|14664.5996|14613.0303|14580.9697|14472.0303|14446.1201|14403.4199|14363.1904|14341.04|14446.1201|14409.2197|14210.4697|14188.6797|14220.4199|14269.2197|14225.46|14084.2305|13948.5703|14045.9404|13963.29|14092.5703|14044.0596|14201.54||14109.1504|14055.0898|13707.5303|13832.79|13967.5596|14324.1797|14450.79|14514.1201|14868.3096|14840.9805|14912.7998||14748.9502|14661.0098|14649.6396|14770.0596|14832.6201|14736.2803||14663.4805|14500.4404|14162.29|14433.6797|14517.2402|14567.3301|14860.3301|14864.0996|15128.54|15051.1699|14977.0996|14773.8604|14590.6299||14655.54|14642.3896|14590.3398|14352.9502|14255.3701|14286.9102|14224.0898|14243.3496|14286.79|14080.1602|14004.0195|14001.9902|14176.3896|14048.7197|13910.7305|13827.21|13650.1602|13702.8896|13604.2803|13362.6104|13224.4199|13106.8604|13020.6396|12834.9297|12888.6602|12915.3301|12991.1104|12967.9004|12983.1797|13036.5996|13115.8096|13191.9404|13134.54|13384.9297|13377.2197|13782.1699|13713.2695|13708.5||13538.1201|13439.9697|13280.2695|13221.4199|13222.9697|13225.4902|13082.6602|12974.6699|||12903.4697|12921.6396|12638.1904|12522.2695|12376.1299|12008.2305|12019.8398|12057.3701|11964.6104||11965.0703||11883.6396|11823.9297|11639.4697||11757.4805|11541.2803|11479.2002|11512.1602|11480.3301|11541.1396|11437.6699|11569.8496|11802.8203|11616.71|11460.4404|11419.4902|11153.5195|11051.6504|11072.8604|11164.9902|11112.5801|11109.5898|10891.4697|10876.5596|10744.7598|10686.7598|10600.8799|10447.4697|10725.5801|10363.3799|10218.5898|9785.2197|9559.29|9925.4102|9614.4004
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11398.5703|11364.2598|11365.8496|11350.1299|11344.8701|11357.7002|11381.1699|11321.25|11295.5703|11349.3203|11320.3398|11400.1602|11473.9902|11483.9102|11478.0996||11380.04|11345.2197|11295.8896|11277.8604|11301.7998|11268.6904|11317.3096|11220.79||11287.29||11248.5996|11332.1396|11304.3203|11335.0596|11407.0996|11412.3799|11411.8203|11430.5098|11504.5498|11546.6904|11490.25|11326.1602|11366.3203|11407.8096|11261.2402|11373.0596|11357.9902|11508.1201||11612.4102|11613.8799|11611.4199|11664.46||11620.1104|11624.7402|11601.54|11677.6201|11819.3604|11883.6201|11914.1699|11799.0098|11906.4502|11880.7305|11699.3896|11687.29|11581.46|11554.9805|11529.9297|11512.1396|11354.3398|11338.7305|11383.3398|11392.5498|11352.5098|11248.2695|11282.4004|11295.9902|11277.0596|11252.2695|11360.75|11369.7305|11282.3096|11215.5098|11211.8701|11111.7998|11112.5898|10910.8496|10813.2803|10682.1299|10466.4404|10426.5898|10432.0596|10629.4502||10711.0898|10704.0195|10658.0996|10707.75|10704.2803|10795.9199|10845.7998|10845.04|10843.1504|10853.1104|10842.3301|10839.1299|10821.2598|10855.2695|10782.7998|10726.9004|10803.1904|10758.2197|10657.4502|10667.0498|10717.2598|10753.1904|10752.5498|10706.5195|10630.9297|10656.9199|10661.4297|10685.2002|10742.5098|10862.0195||10795.96|10688.2305|10583.7803|10598.7002|10634.7305|10773.1201|10802.1797|10807.0498|11010.2002|10966.5098|11005.8799||11045.5|11015.5498|11024.4199|11110.8896|11199.5195|11159.2402||11178.5996|11118.0195|10987.9502|11112.7598|11093.1699|11038.2598|11207.9902|11194.7305|11307.1904|11279.9697|11205.4902|11177.7305|11244.8096||11339.6699|11347.8896|11302.7598|11161.7998|11214.8604|11235.1699|11173.3701|11189.1699|11232.5703|11150.7305|11136.1104|11157.4697|11259.5703|11188.3896|11062.8096|11056.9199|10982.7695|11015.5195|10946.2998|10760.5703|10654.6299|10525.9502|10458.9697|10359.6602|10373.6699|10395.1201|10447.7803|10472.3604|10473.0703|10494.4297|10575.8301|10602.8203|10594.0098|10746.8604|10731.7695|11021.3496|10966.6797|11032.3096||10852.3096|10830.5801|10692.1504|10507.1699|10420.9805|10317.5303|10205.8799|10168.9805|||10142.1104|10159.7695|10005.9102|9939.9004|9855.1504|9742.8096|9759.9004|9712.6299|9625.9805||9647.1602||9639.04|9654.7803|9564.3301||9746.25|9538.3701|9478.4502|9488.0498|9477.1797|9586.3604|9500.8203|9656.96|9814.3096|9704.21|9586.6104|9559.5996|9397.79|9305.4297|9324.3701|9381.6104|9355.5703|9367.7695|9187.5596|9132.5898|9096.5303|9153.6699|9174.5303|9069.2002|9211.1602|9051.3398|9054.6396|8808.3604|8567.8701|8798.0098|8412.3496
00529|29074|/indices/ftse-malaysia|INDICES:MY|221.08|218.79|219.5|217.71|217.09|218.12|218.69|215.55|216.1|216.61|218.19|216.76|219.49|221.13|221.2|219.87|219.87|219.48|218.03|216.34|216.79|217.48|216.88|216.48|214.57|214.57|216.71|216.71|215.98|216.12|219.64|219.7|220.54|220.58|221.55|223.77|225.02|224.99|221.23|222.16|224.35|221.36|220.24|222.77|222.3||225.48|227.9|226.66|227.65|226.82|226.82|227.39|225.04|227.66|228.15|231.33|232.42|231.12|229.74|232.19|228.07|226.84|224.75|223.88|223.33|223.84|219.99|220.5|215.21|220.96|221.59|219.5|217.11|219.79|219.35|217.82|220.87|221.72|219.96|218.27|218.45|215.88|216.47|209.55|208.99|206.44|201.12|200.48|200.89|201.25|205.31|205.31|205.9|205.12|205.12|205.61|204.8|208.24|208.24|206.44|207.67|208.9|209.33|208.41|209.82|208.66|204.45|207.25|207.6|206.11|205.77|206.83|206.78|207.71|207.17|206.12|205.73|207.09|206.27|207.36|207.98|210.22|210.22|207.59|206.63|205.12|205.69|208.96|208.27|208.13|208.26|211.12|208.84|209.03|209.03|213.12|212.53|213|214.88|216|215.72|215.72|216.23|214.16|214.62|216.18|213.67|214.46|215.35|216.15|217.7|214.92|215.77|215.49|220.03|220.03|221.01|220.8|218.39|218.23|220.51|217.79|218.72|218.05|218.91|215.88|217.7|219.37|220.71|218.91|218.06|218.01|215.95|217.48|214.32|212.16|209.36|207.74|206.8|205.95|206.1|208.08|208.64|209.2|208.85|208.68|211.52|210.39|207.83|214.36|216.06|218.53|218.5|215.81|215.81|216.93|213.68|209.65|207.49|205.67|202.92|202.25|199.86|199.86|199.86|202.45|199.89|198.24|195.98|194.62|193.63|193.94|191.63|192.21|192.21|191.34|191.34|193.02|191.27|195.02|195.02|191.6|190.4|190.21|190.01|191.47|191.34|191.39|195.72|194.88|191.91|192.18|189.95|187.69|188.21|189.59|188.52|189.77|185.95|184.33|184.31|182.98|186.45|183.48|185.37|183.19|182.18|177.53|173.33|179.88|168.22
00530|10529|/indices/ta25|INDICES:IL|1562.72|1552.01|1572.41|1573.05|1563.4301|1547.99|1566.7|1569.59|1587.5601|1594.3199|1605.71|1607.53|1618.62|1626.64|1620.03|1613.13|1621.89|1632.53|1621.2|1622.92|1624.51|1610.89|1615.08|1615.42|1597.4|1574.6|1599.45|1611.25|1602.34|1603.37|1616.13|1630.6|1632.63|1619.79|1600.46|1596.97|1597.8199|1585.75|1587.6801|1564.55|1576.46|1542.48|1511.66|1497.6801|1509.02|1512.23|1505.86|1503.01|1499.14|1509.61|1498.64|1472.27|1451.1|1443.14|1445.9399|1478.29|1480.62|1492.62|1487.38|1494.28|1486.58|1476.38|1487.37|1471.7|1477.99|1478.48|1448.0601|1452.47|1470.84|1470.41|1501.17|1494.85|1484.15|1473.91|1448.1|1430.7|1428.72|1439.6|1441.15|1448.7|1430.24|1430.04|1437.36|1425.17|1452.74|1384.39|1390.24|1370.71|1356.73|1345.12|1335.2|1331.51|1336.77|1361.9399|1365.88|1374.13|1359.37|1365.24|1365.51|1377.05|1366.33|1361.24|1378.41|1372.1801|1376.13|1381.48|1367.4301|1359.08|1354.26|1349.78|1334.8101|1322.04|1309.53|1297.22|||1285.3101|1312.7|1319.8101|1323.26||1328.3|1339.55|1344.35|1335.71|1315.71|1318.6|1333.78|1356.33|1351.6801|1343.17|1381.89|1404.1801|1403.23|1414.84|1418.7|1431.34|1426.63|1421.86|1423.29|1413.95|1401.1801|1429.3|1444.12|1440.7|1444.08|1425.71|1425.36|1420.62|1405.04|1403.49|1407.5601|1408.64|1389.08|1385.28|1387.65||1392.5601|1386.13|1384.8101|1374.13|1412.9399|1405.62|1425.16|1399.14|1397.1801|1398.3|1402.6|1374.05|1389.91|1381.53|1372.5699|1376.4301|1394.5699|1395.29|1382.3199|1406.27|1381.02|1343.83|1336.95|1338.98|1369.2|1396.12|1417.87|1411.22|1408.04|1439.14|1448.35|1455.74|1424.1899|1438.67|1454.53|1484.51|1474.11|1473.8199||1441.33|1444.24|1444.1|1430.67|1445.72||1455.72|1470.21|1455.15|1443.42|1430.42|1438.0699|1436.67|1429.8|1401.5699|1400.77|1430.52|1454.75|1456.09|1457.51|1438.6801|1423.91|1407.26|1401.54|1399.77|1470.71|||1427.14|1406.98|1373.46|1357.84|1375.3199|1388.87|1392.9301|1355.6801|||1349.23|1376.34|||1345.8101|1302.9301|1282.25|1299.59|1304.21|1338.14|1296.64|1272.79|1287.02|1283.41|1264.6899|1215.66|1189.96|1239.91
00531|10527|/indices/ta100|INDICES:IL|1621.74|1615.61|1635.35|1637.64|1628.7|1609.95|1626.38|1626.55|1646.75|1659.6|1667.98|1667.47|1682.84|1689.49|1681.85|1672.98|1681.42|1692.67|1680.02|1677.09|1675.88|1662.7|1668.12|1668.02|1646.22|1625.23|1647.89|1663.12|1652.1801|1654.15|1665.58|1681.84|1682.83|1671.13|1653.36|1649.2|1653.4|1641.77|1643.27|1622.63|1634.26|1600.24|1570.9399|1562.1899|1579.12|1584.52|1572.04|1567.9399|1559.9301|1570.59|1559.5699|1531.36|1515.41|1507.64|1506.88|1540.54|1539.45|1550.3|1545.73|1550.22|1536.42|1523.4|1533.45|1518.83|1523.58|1524.9|1495.65|1503.58|1523.17|1522.8101|1551.41|1539.58|1535.8|1527.75|1510.61|1484.63|1480.38|1489.14|1484.92|1493.35|1473.8199|1468.3199|1473.66|1464.67|1492.29|1425.35|1429.3199|1411.17|1397.83|1389.5|1374.54|1373.9399|1379.3199|1401.85|1404.49|1412.6|1398.58|1406.54|1409.9|1419.61|1408.05|1404.73|1419.8|1415.46|1418.7|1424.34|1407.3101|1396.55|1394.1|1387.34|1373.74|1359.25|1347.04|1333.11|||1315.61|1349.33|1354.95|1358.9301||1359.9|1371.71|1375.21|1363.52|1341.62|1349.9|1360.17|1386.37|1381.22|1372.29|1414.4399|1431.36|1431.37|1442.05|1444.8101|1455.03|1457.16|1448.95|1449.08|1438.65|1427.37|1452.46|1465.41|1463.16|1465.24|1445.97|1445.28|1438.9|1420.01|1417.23|1423.33|1423.51|1399.39|1391.02|1388.5601||1385.86|1388.76|1382.15|1372.7|1411.1899|1404.97|1419.36|1387.73|1387.51|1383.61|1388.21|1356.3|1369.65|1358.09|1347.59|1351.46|1372.22|1373.95|1366.53|1384.15|1361.91|1325.34|1312.02|1319.12|1348.8199|1375.6|1394.95|1391.8|1391|1415.76|1423.9|1429.87|1395.05|1407.91|1428.23|1452.0601|1444.13|1442.14||1413.21|1415.5699|1417.8101|1405.53|1420.01||1428.03|1445.89|1434.16|1423.2|1413.15|1417.24|1416.47|1407.85|1381.05|1376.5601|1412.2|1437.13|1439.16|1435.03|1415.3199|1408.35|1393.14|1380.63|1381.76|1444.87|||1402.8199|1383.11|1347.24|1332.5|1348.75|1366.51|1368.1801|1327.67|||1329.96|1354.12|||1320.04|1270.15|1245.27|1256.6801|1249.35|1287.65|1245.02|1221.52|1235.99|1219.9301|1193.6|1147.34|1122.01|1168.74
00532|10530|/indices/ta50ytr|INDICES:IL|769.37|785.08|809.92|805.22|789.38|771.47|791.47|789.47|810.54|824.88|825.87|840.72|862.69|863.96|859.71|855.87|864.48|870.6|860.07|840.75|820.8|812.16|811.5|803.72|784.85|767.77|779.5|790.65|781.69|777.72|777.48|786.34|789.98|777.65|765.59|751.71|745.51|732.63|733.33|720.76|723.2|718|706.18|703.62|703.66|703.05|704.73|695.54|697.81|697.14|690.86|682.77|683.43|658.65|657.62|671.54|670.61|671.95|673.76|672.35|662.24|656.29|665.8|656.75|653.13|648.61|641.57|638.54|642.47|654.71|650.87|644.58|649.43|644.77|635.34|628.9|628.68|625.33|626.21|628.38|623.6|623.32|620.72|618.98|619.98|609.4|603.68|600.67|595.53|590.73|586.01|588.63|596.55|600.52|607.16|606.34|602.25|607.2|611.56|614.45|608.07|606.01|606.68|601.88|598.08|601.06|600.81|595.85|596.31|597.71|589.92|588.65|575.55|569.82|||560.61|572.17|569.38|571.79||571.64|573.14|569.81|562.85|554.26|563.05|564.32|571.16|567.1|562.97|584.16|589.83|593.9|600.13|597.9|595.52|594.21|591.43|593.06|588.64|590.41|594.57|598.54|592.8|587.1|584.85|585.01|580.32|569.97|568.79|571.11|569.58|561.82|552.81|551.89||546.53|543.84|544.57|546.33|552.66|549.86|551.11|542.49|539.41|536.59|536.46|526.74|529.69|522.04|518.32|519.5|519.65|519.25|520.34|522.39|516.68|515.03|510.84|522.13|535.26|545.48|545.79|542.25|547.15|546.17|548.62|548.32|534.52|537.61|546.86|551.42|548|546.88||535.95|532.03|532.44|533.38|538.35||548.18|553.19|545.18|541.17|539.39|537.97|538.3|535.59|527.04|532.68|544.91|543.04|545.47|546.4|540.01|539.3|535.93|538.96|544.72|559.12|||549.53|539.8|517.85|517.35|525.33|529.09|529.03|525.35|||518.1|515.09|||497.82|477.05|471.91|470.19|469.53|483.1|454.16|436.53|436.83|430.08|403.17|379.28|376.36|383.99
00533|10531|/indices/ta75|INDICES:IL|1815.42|1811.51|1823.2|1822.33|1816.3101|1783.61|1799.91|1787.9399|1804.59|1824.3199|1823.37|1819.8|1839.1899|1845.49|1834.16|1818.97|1824.16|1830.7|1814.67|1800.71|1795.84|1785.49|1798.09|1790.75|1767.17|1745.88|1759.2|1791.9399|1780.09|1788.37|1795.47|1818.74|1815.21|1808.49|1790.77|1793.98|1802.3|1790|1791.1801|1775.12|1782.23|1745.59|1720.83|1741.6801|1766.64|1776.4301|1750.35|1743.26|1718.26|1731.9399|1718.5601|1678.38|1669.99|1668.4399|1659.8199|1699.98|1702.15|1705.74|1702.76|1705.21|1672.28|1655.96|1658.15|1645.22|1647.64|1649.4301|1623.0699|1640.26|1658.34|1662.02|1688.86|1682.66|1674.29|1679.67|1669.79|1622.46|1609.58|1613.92|1594.73|1603.83|1575.09|1566.84|1560.72|1559.58|1585.73|1517.46|1513.25|1498.75|1492.05|1487.1|1461.7|1461.67|1464.97|1483.5601|1483.9|1487.14|1475.7|1484.3199|1490.75|1495.01|1482.99|1483.61|1490.61|1490.42|1490.48|1500|1478.72|1468.89|1474.61|1465.1899|1449.59|1428.34|1414.6899|1393.6|||1371.4301|1416.3101|1417.66|1425.38||1417.8|1431.1899|1431.15|1408.7|1383.35|1409.21|1415.12|1444.75|1437.89|1427.47|1476.23|1479.05|1479.45|1493.77|1493.55|1494.77|1502.08|1483.28|1479.45|1461.41|1455.2|1471.9301|1482.91|1483.74|1488.63|1464.84|1459.54|1445.97|1416.29|1409.53|1419.03|1416.9301|1391.1899|1378|1370.0601||1363.2|1371.0601|1358.2|1350.45|1389.76|1384.74|1384.86|1343.26|1346.42|1336.25|1340.53|1302.08|1307.36|1284.4301|1270.8101|1271.26|1301.1801|1307.5699|1310.99|1319.21|1302.09|1262.35|1239.74|1254.03|1281.34|1311.87|1323.78|1332.02|1337.63|1354.3|1355.9301|1359.6|1322.22|1334.0699|1358.51|1370.73|1368.26|1360.33||1336.77|1336.0699|1346.02|1339.58|1348.21||1357.3199|1383.78|1380.5601|1369.14|1369.04|1363.9399|1367.9|1354.52|1335.3199|1330.3|1365.91|1388.9|1399.03|1394.35|1365.95|1375.45|1362.05|1338.41|1345.67|1395.02|||1358.46|1335.4399|1297.52|1281.02|1293.3|1317.73|1314.03|1274.88|||1287.22|1307.7|||1270.72|1201.47|1169.4301|1165.0699|1138.6899|1177.3199|1131.1899|1104.75|1117.74|1084.2|1039.27|990.15|981.2|1007.23
00534|15291|/indices/ta-composite|INDICES:IL|1808.63|1811.5699|1838.02|1834.6|1824.05|1796.11|1817.92|1813.55|1839.52|1856.85|1858.3101|1862.53|1893.79|1900.87|1891.0601|1880.98|1888.55|1896.58|1877.15|1857.66|1848.73|1833.36|1834.47|1824.3101|1799.22|1774.72|1792.24|1817.6899|1802.88|1803.14|1809.9399|1827.91|1821.08|1815.98|1797.12|1789.48|1791.83|1772.79|1776.4301|1752.92|1758.5699|1731.15|1706.4|1714.5601|1728.03|1730.48|1711.75|1702.38|1690.1801|1697.04|1683.03|1654|1640.6801|1627.5601|1628.11|1663.91|1664.13|1668.42|1667.02|1667.67|1643.59|1627.53|1634.49|1621.96|1620.52|1618.41|1591.37|1602.64|1614.78|1622.15|1641.61|1629.12|1625.95|1618.95|1604.1801|1572.23|1565.46|1566.45|1558.78|1565.91|1547.5601|1539.74|1536.49|1532.99|1552.99|1498.0699|1493.33|1481.72|1469.51|1463.4301|1445.6|1444.53|1456.79|1469.75|1474.62|1476.04|1465.83|1473.91|1477.49|1482.63|1472.1801|1470.17|1475.65|1468.96|1467.28|1476.7|1461.11|1456.05|1457.71|1449.64|1432.9301|1420.2|1404.37|1383.76|||1362.29|1399.51|1398.02|1400.48||1396.55|1406.77|1401.59|1382.6|1359.6801|1385.16|1390.72|1417.89|1406.72|1397.97|1442.5|1450.08|1451.2|1464.48|1464.26|1463.16|1462.4301|1449.13|1443.62|1431.05|1425.1|1439.5699|1448.05|1446.59|1443.2|1426.84|1424.3101|1413|1387.4399|1378.67|1383.6801|1382.85|1362.21|1349.8101|1342.61||1331.9301|1332.52|1327.3101|1320.65|1348.84|1343.58|1344.9301|1316.49|1312.27|1309.46|1313.01|1281.49|1286.4399|1264.5699|1253.58|1257.1|1276.25|1280.53|1286.91|1297.46|1278.35|1252.17|1237.5|1258.66|1280.39|1311.86|1319.42|1313.72|1323.87|1336.55|1338.34|1343.1|1307.0699|1321.71|1346.63|1359.48|1357.55|1353.5601||1320.34|1314.63|1319.47|1315.59|1328.72||1344.46|1361.58|1352.5|1340.85|1338.42|1336.5|1339.8199|1330.03|1310.2|1317.3199|1346.77|1358.8|1368.9399|1364.9399|1349.64|1350.8199|1345.65|1336.52|1343.79|1390.16|||1355.53|1335.25|1293.47|1278.16|1296.42|1317.65|1313.02|1281.51|||1291.23|1302.35|||1262.59|1204.0601|1180.14|1175.99|1162.79|1195.1|1137.87|1106.4|1108.1|1085.95|1039.8|987.88|981.9|1005.07
00535|10528|/indices/taytr|INDICES:IL|1879.25|1880.72|1910.58|1914.0699|1912.87|1891.17|1917.02|1916.66|1950.71|1957.23|1955.86|1952.41|1980.1801|1992.6801|1984.28|1969.25|1980.08|1982.34|1971.89|1960.45|1946.72|1928.97|1919.9301|1906.5601|1891.24|1870.38|1878.88|1917.78|1904.72|1911.76|1911.16|1926.23|1923.3101|1932.5|1919.74|1922.47|1919.02|1902.91|1899.84|1883.48|1882.25|1867.96|1858.45|1866.0601|1862.72|1837.86|1812.52|1808.46|1806.79|1792.04|1775.3101|1766.59|1760.88|1747.49|1766.5601|1795.1899|1797.74|1819.22|1805.16|1806.35|1786.6801|1774.9399|1779.02|1757.9301|1750.15|1742.01|1709|1716.37|1716.96|1722.79|1737.3199|1717.52|1720.66|1712.16|1694|1677.08|1657.76|1653.45|1650.14|1648.83|1639.37|1628.65|1621.75|1613.77|1617.78|1593.3199|1591.51|1585.1801|1576.11|1569.3|1564.85|1560.33|1581.65|1584.7|1591.8|1593.73|1588.25|1590.13|1592.34|1596.5699|1587.34|1580.02|1578.78|1572.55|1575.96|1577.87|1568.75|1559.96|1555.8|1547.39|1522.73|1528.3199|1514.58|1483.79|||1461.74|1486.66|1479.01|1475.17||1470.9|1481.0601|1471.83|1448.5|1433.66|1467.97|1473.84|1513.16|1491.91|1478.3|1531.4399|1534.3199|1522.7|1526.84|1523.29|1512.34|1502.71|1483.53|1468.45|1456.09|1452.6801|1461.21|1463.8199|1463.01|1450.8|1428.25|1421.99|1406.0699|1380.05|1365.58|1353.64|1357.41|1346.59|1337.79|1325.46||1305.91|1303.16|1295.6|1281.23|1292.71|1285.89|1284.66|1275.62|1267.5699|1264.45|1261.41|1250.54|1251.37|1240.61|1226.2|1218.51|1230.22|1250.27|1254.8|1274.27|1260.3199|1251.22|1255.34|1266.24|1267.03|1289.17|1294.4301|1266.1|1271.09|1271.01|1265.51|1266.26|1243.54|1254.49|1274.8199|1285.9301|1285.41|1276.85||1247.74|1233.5601|1236.98|1235.89|1246.8||1251.23|1260.11|1251.62|1242.12|1226.96|1227.16|1235.49|1227.72|1217.64|1231.5|1235.54|1241.4399|1249.7|1242.8199|1248.27|1251.08|1247.8199|1238.84|1233.64|1255.78|||1225.92|1201.5|1168.78|1161.05|1180.01|1179.6801|1173.66|1141.4399|||1139.4399|1137.6801|||1108.75|1082.54|1073.37|1079.08|1072.4301|1092.41|1032.12|992.56|974.45|955.84|920.45|872.77|883.66|890.85
00536|1141703|/indices/tase-vta35|INDICES:IL|20.21|21.59|19.93|20.68|21.06|23.29|23.08|24.08|24.36|19.85|17.41|18.42|18.01|17.95|18.99|18.47|17.54|16.94|17.77|17.92|18.07|19.39|19.61|21.97|24.06|25.53|23.99|21.73|24.97|23.59|22.08|18.67|19.07|21.29|21.42|21.2|19.12|18.97|20.57|18.89|18.96|18.64|19.96|20.77|19.79|19.98|19.51|19.24|21.39|19.43|18.04|19.12|20.22|32.65|35.35|23.57|21.3|21.49|22.56|21.07|21.71|20.53|19.45|20.85|20.08|20.19|21.31|23.3|22.85|22.93|21.58|18.32|18.71|17.54|17.69|18.82|18.08|17.34|18.66|18.04|18.41|18.59|19.61|21.32|27.13|21.44|24.88|29.21|29.38|28.53|28.86|29.76|29.87|24.34|22.47|20.36|21.44|20.44|19.5|18.38|18.2|17.33|17.33|18.19|19.26|18.08|17.33|18.1|17.99|18.41|20|20.7|22.6|22.53|||25.11|23.31|28.81|26.12||23.86|21.22|21.85|24.61|33.77|34.31|32.4|32.92|29.93|32.03|27.92|21.43|22.04|22.3|19.22|18.83|18.61|18.86|19.27|19.41|20.08|18.36|17.14|17.25|18.08|16.62|17.36|17.24|17.81|18.84|19.09|20.78|22.16|23.57|23.65||22.7|24.83|28.76|31.79|26.05|26.48|25.66|29.61|28.52|28.21|28.69|30.5|29.31|30.69|30.13|29.85|28.94|29.17|28.4|25.23|28.86|31.35|33.48|32.37|30.93|28.5|26.21|38.8|34.76|26.73|25.75|28.01|35.15|33.41|27.54|22.93|23.89|25.27||28|27.62|28.56|33.78|31.81||25.18|25.43|26.55|29.67|31.89|30.37|30.86|34.07|37.97|37.61|32.17|29.51|29.58|29.22|30.38|31.05|33.58|35.52|32.65|27.32|||26|28.61|33.08|37.35|39.14|39.34|36.74|40.41|||40.4|38.98|||34.32|37.14|46.83|47.38|47.5|45.63|54.88|53.8|52.65|52.4|71.44|90.87|91.88|84.38
00537|14767|/indices/ipsa|INDICES:CL|4749.3501|4789.0898|4799.02|4749.7598|4640.5898|4596.9302|4608.3198|4594.1699|4569.3398|4623.7402|4623.8599|4559.6499|4655.73|4679.3799|4625.3398|4599.71|4559.0098|4558.8198|4543.4302|4494.2798|4460.3301|4416.02|4438.8599|4453.04|4381.6802|4420.6099|4426.9702|4497.7402|4533.54|4545.5098|4579.27|4669.6099|4697.1602|4691.6699|4624.1099|4641.04|4675.73|4658.71|4610.6099|4560.02|4568.77|4529.23|4438.3198|4367.1802|4273.9502|||4222.2598|4214.29|4192.1299||4157.3301|4217.5801|4244.2998|4210.6899|4251.7202|4200.52|4111.4199|4084.8701|4127.6201|4123.23|4181.8999|4193.6299||4195.5098|4213.3398|4188.7998|4157.21|4114.1099|4152.0898|4155.8599|4165.0801|4207.3398|4208.96|4131.9102|4067.73|4110.3198|4109.1899|4054.9299|4097.0298|4007.4299|3981.8601|4010.47|3978.1001|3951.95|3812.79|3705.51|3554.8701|3601.4399|3606.53|3598.52|3636.4399|3697.9099|3751.6299|3808.4299|3831.3999|3817.1201|3782.95|3678.99|3677.22|3674.6399|3690.6299|3666.27|3690.6699||3692.3301|3650.3501|3629.3799|3682.9299|3698.75|3674|3660.6699|3637.3|3595.3999|3632.1399|3589.04|3592.5901|3634.8701|3678.01|3729.6399||3729.6399|3723.1399|3735.9299|3748.3601|3715.52|3782.8601|3837.5701|3854.21|3856.48|3858.6399|3845.8999|3828.9099|3790.75|3886.24|3921.54|3887.8|3907.75|3973.03|4012.0801|3994.8701|3998.8|4028.1899|4051.6799|4044.74|4027.3999|4079.03|4044.8899|4026.26|4026.54|4003.1799|3969.51|3979.0601|4008.3501|4017.0801|4017.0801|3983.25|4055.5901|4086.8799|4071.46|4029.4299|4026.3701|3966.9199|3938.53|3994.73|4047.76||4206.0498|4181.0601|4142.3301|4043.4199|4185.9102|4259.5|4284.4199|4310.2202|4224.3799|4179.4302|4046.3899|4009.8301||4046.1399|4050.9099|4046.8401|4031.73|4042.47|4039.73|4006.24|4024.3799|3981.46|3981.8401|4019.2|4063.8899|4145.9199|4148.3799|4149.02|4055.0901|3885.4099|3833.47|3776.27|3714.6101|3661.1101|3775.78|3781.1699|3792.53|3782.96|3776.96||3775.3|3796.27|3782.21|3680.1101|3669.1499|3737.0901|3863.03|3856.6201|4026.75|4036.99|3992.3201|3946.6001|3980.4199||4017.47|4020.21|3925.3601|3811.73|3754.1599|3748.8401|3716.1599|3748.3101|3822.8301|3899.8899|3868.8701|3924.1299|3930.6699|3859.8401||3860.98|3788.0701|3824.01|3815.6399|3695.1101|3609.0801|3487.49|3513.0601|3358.3401|3240.6399|3364.6899|3146.73|3100.76|3128.02|3310.9299|3178.23
00538|14768|/indices/inter-10|INDICES:CL|5882.3301|6032.4902|6032.4902|5953.4199|5832.73|5757.3599|5783.9502|5783.9502|5802.0801|5872.46|5872.46|5849.8301|5988.0498|5988.0498|5922.1001|5882.02|5807.48|5807.2998|5807.2998|5748.6299|5650.5|5638.5801|5655.0898|5652.27|5603.0801|5665.2998|5665.2998|5713.1699|5713.1699|5735.6099|5831.2598|5908.6499|5990.2798|5990.2798|5960.5601|5994.8901|6074.5098|6074.5098|5999.7402|5905.8198|5892.1401|5869.3101|5709.54|5562.8301|5421.0298||5297.6401|5338.6401|5340.6099|5340.6099||5360.02|5406.3901|5406.3901|5407.8999|5407.8999|5360.29|5257.1401|5225.8501|5266.6602|5305.8799|5348.7798|5348.7798||5419.75|5419.75|5372.9102|5322.29|5268.3198|5266.8398|5293.9302|5337.0801|5422.54|5422.54|5314.0498|5182.9102|5288.5498|5288.5498|5230.04|5230.04|5169.5601|5077.21|5079.6099|5079.6099|4974.3398|4830.1099|4714.9702|4438.9902|4500.25|4500.25|4478.1602|4512.1099|4625.8701|4625.8701|4743.8398|4750.6802|4750.6802|4737.29|4562.9102|4527.1299|4529.1001|4529.1001|4517.1899|4544.3799||4544.3799|4533.2998|4487.1401|4559.8101|4559.8101|4475.8398|4404.73|4404.73|4356.04|4356.04|4325.98|4311.02|4430.4399|4487.02|4618.54||4618.54|4610.4399|4610.4399|4591.2598|4559.71|4625.4702|4680.3101|4730.9199|4730.9199|4712.4399|4712.4399|4692.0601|4638.5|4750.96|4763.4302|4770.1099|4778.5498|4806.3198|4851.3198|4851.3198|4830.4102|4842.21|4865.1802|4865.1802|4857.7798|4887.9902|4887.9902|4858.1602|4869.02|4869.02|4833.8501|4798.3799|4815.0601|4929.2202|4929.2202|4865.9902|4945.1802|4957.2998|4957.2998|4911.0298|4904.8198|4852.46|4839.4702|4903.0698|4940.46||5097.0698|5097.0698|5014.1201|4957.2002|5120.7798|5228.5801|5274.8101|5274.8101|5218.2002|5169.6401|5025.1602|4962.7402||5001.3701|5022.4399|5050.6401|5080.4302|5063.7202|5045.3101|5017.9399|5052.5898|4978.0298|5032.3501|5120.1499|5202.5498|5281.5601|5296.0698|5295.7998|5165.8301|4958.96|4866.1299|4776.6099|4717.6899|4666.1899|4795.6401|4801.5098|4790.4702|4816.6299|4754.1699||4753.1699|4806.9102|4800.5298|4646.1299|4619.6899|4736.2402|4899.0601|4906.75|5098.3599|5151.6802|5092.6499|5089.73|5151.8101||5184.2002|5185.8999|5062.2002|4923.52|4883.1602|4883.3999|4876.77|4916.3999|5012.5498|5098.9902|5055.4199|5130.3398|5174.6699|5087||5117.7798|5007.52|5001.8701|4948.3901|4792.48|4621.8398|4482.3101|4516.4102|4334.3799|4223.5601|4550.9399|4204.0698|4164.6499|4183.8398|4433|4251.8198
00539|14769|/indices/igpa|INDICES:CL|23955.7598|24127.2109|24161.5293|23931.3496|23408.7109|23198.4902|23249.3496|23188.9297|23080.9297|23323.9805|23332.3008|23030.2305|23477.9004|23578.7695|23340.4805|23201.7109|22996.0605|22969.6699|22909.8008|22672.9902|22515.4395|22319.1504|22413.4707|22470.0801|22122.0898|22287.6406|22332.0391|22674.5195|22838.5996|22896.1309|23080.6191|23482.4199|23584.1094|23544.9902|23207.9004|23261.3398|23387.4395|23314.2109|23050.1699|22813.8691|22855.8203|22667.1699|22210.5898|21885.8008|21450.3008|||21183.4707|21121.3691|21007.6797||20839.1797|21082.4297|21183.75|21059.5605|21244.1191|20999.4395|20615.1602|20471.1699|20661.5195|20637.1406|20899.6309|20935.2891||20957.2305|21034.6504|20932.0391|20777.3008|20585.7109|20747.2402|20763.4297|20793.5996|20976.7109|20976.0391|20611.6406|20322.1191|20502.9297|20496.4805|20236.1094|20410.8691|20009.8906|19919.8691|20052.5098|19915.9004|19751.8906|19120.8691|18635.3594|17977.9297|18188.1191|18209.7793|18201.2891|18395.3809|18689.5898|18929.7598|19178.4102|19286.1992|19216.6094|19073.7305|18617.4297|18610.4297|18606.3105|18670.7402|18566.1094|18683.2695||18682.2402|18497.5898|18430.9395|18664.5195|18733.2402|18629.8809|18591.1699|18471.6992|18278.5391|18433.4902|18242.0098|18262.5508|18475.6191|18659.0996|18901.5||18901.5|18885.8809|18942.0508|19004.8496|18862.9297|19171.3203|19425.6309|19505.0391|19511.2305|19533.4492|19478.5|19396.8594|19279.5098|19702.0098|19857.2695|19708.9492|19799.3203|20115.6504|20281.8809|20206.7207|20231.1699|20365.6406|20472.1602|20442.0703|20356.8398|20562.9492|20416.8594|20334.5|20312.5508|20213.9805|20076.9707|20126.5|20245.3008|20272.2695|20271.6504|20144.4004|20480.3008|20622.6094|20553.9902|20346.2109|20322.7891|20049.0703|19925.4102|20217.8203|20472.9297||21177.8809|21068.0195|20868.0195|20436|21127.8398|21477.1699|21584.9492|21672.1992|21233.3008|21007.8809|20356.0195|20182.1406||20340.6797|20362.1309|20346.2207|20274.8398|20308.5293|20266.6191|20116.2891|20183.4707|19981.1992|19990.1797|20134.8398|20369.0898|20756.1895|20756.0391|20766.9609|20312.1191|19506.9004|19238.2109|18907.7891|18643.8301|18476.7793|18975.1602|19018.6309|19077.4492|19039.2207|19006.6602||18956.0391|19032.0605|18962.9707|18483.4297|18433.2695|18816.5996|19367.1895|19344.1191|20083.6602|20127.7402|19926.7891|19729.0508|19838.4805||19999.2598|20018.7207|19566.6191|19071.4902|18837.0703|18811.9102|18649.6309|18843.2598|19175.6699|19480.0195|19357.25|19594.3906|19638.2109|19297.5098||19324.9004|18908.2402|18985.6602|18942.6309|18405.9805|18039.1602|17486.7695|17593.6895|16823.8008|16273.4199|16809.7207|15856.1396|15651.1797|15813.3604|16573.3203|15969.1602
00541|995072|/indices/hnx-30|INDICES:VN|384.09|379.87|376.23|378.14|375.25|365.43|367.05|367.72|364.52|357.7|356.72|355.78|350.72||||||338.27|343.66|339.01|336.67|330.86|312.07|318.1|317.74|330.4|349.37|362.8|368.05|373.94|373.14|361.29|380.34|384.46|378.17|364.76|362.16|356.35|357.82|353.09|349.1|345.41|341.87|337.46||323.49|318.86|320.87|318.22|310.4|304.76|307.72|305.04|301.89|292.85|287.04|286.31|283.63|283.19|277.13|279.75|278.07|275.34|274.87|274.5|274.64|271.85|269.18|269.27|269.69|269.55|269.67|269.64|268.52|267.99|267.89|267.79|266.66|266.21|265.1|264.28|261.18|263.7|258.71|254.54|255.77|256.2|253.07|250.71|248.34|248.62|253.99|256.87|263.42|263.29|260.34|262.03|261.36|262.45|261.89|261.85|257.06|255.38|259.9|257.51|256.31|257.14|258.84|257|253.46|251.99|248.66|250.06|248.95|245.29|246.4|247|244.47|244.05|239.71|239.08|238.71|238.21|236.5|236|234.95|232.9|232.55|235.8|235.18|235.23||233.29|235.44|236.6|234.16|232.68|230.5|230.02|226.59|226.16|223.93|218.79|217.55|217.43|216.5|215.12|214.19|212.35|211.54|211.92|211.55|209.26|204.25|200.39|201.76|200.84|200.84|201.03|214.43|215.85|219.72|220.53|221.9|221.87|221.23|221.5|219.03|221.17|221.21|220.99|217.19|218.82|217|215.98|217.04|215.59|214.67|219.62|223.41|221.43|226.16|225.94|226.9|225.51|221.58|225.89|225.91|228.31|227.29|237.94|238.93|237.99|237.12|231.73|229.14|225.66|225.71|223.09|216.98|216.97|219.75|217.07|214.32|211.7|209.75|212.62|215.92|213.64|219.49|217.82|217.69|215.33|213.75|212.45|207.62|204.14|202.73|203.84|||203.64|201.87|204.61|203.63|206.61|203.24|209.2|211.68|209.49|206.39|206.33|203.66|203.8|202.19|199.3|194|192.68|190.27|179.55||174.12|172.13|175.23|177.34|181.85|181.33|175.85|182.82|187.89|185.12
00542|41064|/indices/vn-30|INDICES:VN|1174.8|1200.42|1198.36|1203.84|1192.85|1175.4|1175.1899|1192.04|1191.74|1190.48|1188.61|1187.9399|1174.91||||||1129.49|1136.38|1135.5|1126.64|1122.04|1079.87|1068.9301|1070.05|1080.83|1125.25|1155.3199|1164.7|1164.45|1152.9|1121.97|1173.61|1188.53|1185.46|1169.97|1178.4399|1169.38|1165.99|1156.38|1130.59|1125.63|1106.29|1097.61||1074.02|1069.5|1062.61|1063.09|1052.16|1051.5601|1058.91|1053.8101|1052.85|1037.98|1028.63|1029.72|1025.34|1024.28|1008.65|1008.6|1004.61|996.64|992.59|988.68|986.4|981.28|976.44|975.46|971.11|964.16|963.81|964.53|961.35|950.89|945.06|939.62|934.65|939.1|931.2|923|919.95|929.66|917.42|907.67|913.2|910.59|904.78|900.03|893.42|894.19|916|926.52|942.72|930.59|918.3|918.14|909.49|906.16|906.17|901.71|892.25|879.25|882.84|875.52|873.13|876.31|872.39|869.09|870.8|868.3|860.1|871.99|863.98|856.79|858.89|860.34|854.69|852.65|842.1|837.76|834.52|835.42|833.09|827.83|832.61|828.38|829.22|843.8|843.22|844.27||832.87|831.76|828.88|814.64|816.68|818.94|810.17|795.05|793.35|791.85|792.13|793.61|801.61|795.69|790.01|788.92|791.67|785.99|787.27|782.09|768.46|758.3|747.56|746.74|755.14|757.5|767.3|798.89|800.29|806.93|806.34|814|819.27|819.83|815.09|805.92|814.35|817.67|819.45|807.09|812.48|803.76|790.3|788.88|787.38|784.44|795.11|803.88|801.29|813.47|812.24|812.99|808.28|800.03|802.06|801.42|813.59|807.76|842.76|842.21|843.58|845.63|826.47|831.49|824.54|827.11|821.47|808.83|810.43|821.36|815.96|809.12|815.51|815.55|803.35|808.17|787.27|785.26|785.1|788.06|783.77|777.13|773.22|739.98|725.94|714.59|716.05|||719.18|721.73|735.28|725.52|729.99|718.62|734.14|742.27|736.17|726.71|726.2|713.81|714.58|701.77|704.18|693.66|695.45|682.65|649.15||631.6|629.08|641.92|649.17|655.06|652.31|633.97|671.05|683.55|699.35
00543|41063|/indices/vn|INDICES:VN|1169.5601|1191.9|1189.1801|1196.16|1186.8199|1169.28|1169.97|1185.58|1184.3199|1182.67|1178.1801|1174.38|1155.78||||||1114.9301|1127.0601|1126.91|1117.88|1113.24|1075.53|1074.52|1076.11|1052.16|1132.99|1164.97|1172.1801|1175.72|1164.21|1142.48|1189.91|1200.85|1197.74|1190.5|1200.8199|1192.28|1186.45|1176.33|1156.49|1152.85|1134.45|1126.4301||1105.33|1108.83|1102.79|1096.11|1084.42|1084.76|1094.09|1084.23|1081.6|1068.5601|1065.85|1066.99|1067.45|1064.09|1045.96|1044.1|1039.55|1032.58|1030.41|1025.17|1020.35|1015.86|1008.87|1012.5|1010.22|1005.97|1002.31|997.99|995.9|990|983.26|974.3|968.9|972.98|966.29|959.28|956.65|963.47|951.99|941.2|945.51|943.56|937.57|933.68|926.32|925.84|946.91|954.72|970.15|961.26|949.9|948.2|944.54|946.29|946.23|945.93|940.18|930.96|933.13|924|922.08|923.57|918.93|915.55|916.67|914.09|907|917.49|913.6|911.3|914.51|913.52|909.69|909.78|902.11|899.41|897.58|898.74|895.31|890.98|896.78|892.4|894.58|905.8|903.11|904.32||892.51|888.44|885.86|875.71|876.97|877.57|868.68|856.45|856.99|853.15|851.06|852.05|860.32|855.19|848.54|847.61|849.52|844.33|844.16|839.52|827.57|814.84|803.55|802.97|800.39|814.4|808.74|854.57|857.22|864|864.7|871.64|875.07|876.83|876.69|868.11|876.83|878.53|878.36|865.58|870.63|861.85|848.16|845.66|844.26|840.31|846.53|862.59|856.23|873.13|873.2|872.94|868.56|858.03|861.05|858.7|868.16|863.52|903.7|902.69|904.89|905.65|886.59|888.32|881.17|882.73|878.67|866.95|866.17|875.35|869.65|860.45|860.65|862.73|852.91|854.25|837.61|838.47|836.19|839.59|835.95|828.33|825.72|796.54|782.59|767.03|769.73|||772.62|776.13|785.74|778.3|785.6|774.94|794.97|797.49|790.95|781.06|779.52|769.53|774.62|764.36|765.87|748.36|749.13|736.75|701.8||684.96|678.64|665.56|703.22|700.76|690.25|666.59|694.77|729.35|733.43
00544|29196|/indices/ftse-vietnam|INDICES:VN|476.19|477.18|484.39|485.39|485.23|478.9|478.2|477.74|484.22|484.84|483.73|487.11|479.53||||||463.89|450.27|471.25|465.84|467.47|452.05|430.8|443.32|424.59|456.24|473.77|485.12|482.81|481.95|470.09|468.17|491.62|490.99|486.99|488.46|495.3|491.41|478.29|471.11|465.44|464.33|457.44||452.41|448.86|450.19|445.39|442.52|437.47|440.81|439.64|439.71|435.28|430.65|438.54|435.51|439.99|431.64|425.19|428.28|424.04|424.59|421.17|421.11|417.53|415.53|412.38|416.99|415.49|416.06|416.84|415.31|410.35|406.68|404.43|403.05|394.92|403.9|402.82|401.8|402.64|402.62|394.48|393.57|391.76|391.92|391.92|390.22|387.3|387.3|398.87|400.7|401.77|393.6|388.68|389.22|388.42|389.75|389.75|386.33|381.52|378.89|378.45|374.61|374.6|372.04|370.14|370.87|370.87|366.69|368.1|368.1|367.46|370.51|370.51|369.17|369.17|364.94|364.17|364.17|363.71|362.5|360.29|360.4|360.78|361.62|366.82|366.82|366.41||361|357.41|356.04|355.12|355.36|355.45|354.22|348.99|347.67|349.32|347.89|350.3|350.33|352.6|350.36|349.57|350.42|349.57|349.11|348.1|344.44|339.71|332.73|333.19|327.17|337.21|325.92|342.96|353.03|350.46|352.51|352.11|357.75|361.2|355.89|355.03|353.85|355.31|358.22|356.46|357.69|356.77|350.61|348.46|349.23|341.55|342.1|350.63|352.02|353.46|356.17|358.09|356.68|352.11|351.1|350.8|337.8|352.07|354.59|366.55|367.16|367.52|362.33|361.7|361.42|359.97|362.1|357.4|355.3|352.72|358.48|355.29|352.42|355.62|353.13|347.04|342.45|338.45|340.4|340.41|343.43|342|335.48|327.6|322.31|313.84|313.02|||314.99|314.98|317.02|320.06|316.64|314.34|315.65|326.56|325.25|322.73|321.25|320.55|318.11|315.02|315.37|310.87|308.63|302.12|288.53||279.81|273.89|272.58|283.88|282.29|277.71|265.07|271.63|288.17|296.92
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1239.5699|1242.0601|1262.8|1263.84|1263.11|1244.8101|1243.02|1241.47|1257.47|1259.5601|1257.23|1265.63|1247.73||||||1201.41|1164.86|1212.15|1196.11|1196.41|1157.26|1104.88|1131.8199|1086.23|1166.02|1209.65|1238.9399|1233.76|1228.47|1196.76|1190.08|1252.36|1254.88|1244.28|1242.98|1254.1|1245.6|1218.54|1201.62|1186.26|1180.8199|1164.74||1147.0601|1137.1|1139.13|1128.8|1124.59|1109.01|1119.63|1121.26|1118.37|1105.09|1090.8199|1107.83|1098.03|1108.8199|1090.5|1075.03|1084.59|1075.25|1075.45|1068.04|1066.9|1060.04|1055.4399|1047.03|1055.46|1049.3199|1048.01|1048.64|1046.0601|1035.1|1027.35|1020.51|1018.49|998.9|1018.64|1012.69|1006.31|1007.51|1008.97|990.92|990.32|988.62|985.83|984.86|979.07|970.95|972.26|1001.13|1005.11|1011.62|995.28|982.96|986.18|983.48|982.2|981.96|975.7|963.66|959.11|958.3|950.95|951.3|947.47|944.39|939.51|945.98|936.93|934.39|941.82|936.85|937.35|944.66|938.36|939.53|928.27|920.32|924.5|922.8|920.74|914.52|914.98|913.93|915.49|914.16|928.97|929.07||915.97|906.26|903.53|899.12|897.65|898.76|892.43|877.72|872.15|875.43|872.22|877.72|878.12|881.3|874.3|871.74|872.99|870.76|869.25|867.17|856.49|844.74|827.24|829.62|815.26|839.95|810.23|855.36|883.29|878.38|884.83|883.97|896.94|904.26|893.41|890.17|887.88|890.98|898.12|889|889.7|887.53|871.68|865.58|867.05|848.77|850.75|873.51|875.57|880.58|888.22|892.11|888.06|875.07|873.56|874.6|844.49|879.42|883.79|916.03|916.26|918.83|905.23|902.92|902.9|897.51|902.33|888.19|883.82|879.24|894.93|887.72|880.54|891.92|883.13|872.75|860.82|850.27|855.65|857.71|861.54|856.04|839.08|819.11|805.93|785.95|784.36|||790.1|790.45|795.11|801.19|794.78|789.59|788.32|817.97|814.52|805.06|801.93|794.98|788.15|779.34|783.01|774.8|771.27|754.87|717.78||694.57|678.28|677.48|710.49|710.37|705.54|672.8|688.28|733.17|751.26
00546|41062|/indices/hnx|INDICES:VN|260.61|257.24|254.1|255.06|252.59|252.36|246.2|240.54|238.78|238.2|232.24|232.27|230.57||||||225.36|227.32|227.19|225.73|224.39|215.6|218.48|214.53|220.77|227.92|234.95|240.28|245.75|243.57|233.26|237.29|232.83|227.09|222.91|225.02|221.97|221.58|218.12|216.23|212.95|213.01|206.6||203.15|197.32|197.85|198.08|192.67|190.65|191.52|187.85|182.12|177.07|172.33|172.1|168.76|166.14|162.4|161.09|159.41|156.9|154.2|153.18|152.33|151.11|149.02|148.6|148.96|148.9|148.67|149.25|148.18|147.57|147.41|147.68|146.58|145.71|145.1|144.62|142.06|143.67|141.61|139.31|140.48|140.55|138.71|136.9|135.87|135.43|137.34|139.35|142.31|142.26|141.42|141.41|141.31|141.85|140.88|140.62|137.74|136.32|138.17|137.43|136.99|138.05|138.67|137.33|135.92|133.94|132.93|134.08|133.55|132.25|132.83|133.71|132.2|131.89|129.35|129.42|128.15|128.08|127.55|126.78|126.95|125.93|125.89|126.66|126.18|126.52||125.41|126.69|126.88|125.08|124.28|124.1|124.41|122.73|122.25|119.57|117.74|117.21|117.1|116.94|117.14|116.35|114.1|114.09|114.17|114.28|112.7|110.43|108.31|108.49|108.06|107.98|108.13|114.24|115.35|116.3|116.18|117.08|117.07|116.6|117.19|116.14|116.74|116.67|116.23|114.41|114.47|113.27|112.29|112.47|112.01|111.83|113.42|115.32|114.07|115.7|115.71|116.46|115.39|113.29|115.96|116.16|117.46|116.96|121.96|121.06|120.56|120.68|118.08|117.89|116.51|116.37|114.18|109.85|110.34|111.55|110.67|109.36|107.7|106.33|108.83|110.38|109.51|112.76|112.08|112.3|112.24|111.57|110.79|108.36|106.75|106.15|106.87|||106.85|106.68|107.59|107.12|108.57|107.28|109.72|111.27|110.61|108.76|108.9|107.45|108.02|107.33|107.2|106.6|104.21|103.28|98.17||95.91|94.98|97.3|98.32|100.3|100.44|97.37|101.52|104.69|101.96
00547|995068|/indices/vn100|INDICES:VN|1124.33|1148.1899|1145.5601|1152.03|1142.28|1125.09|1125.7|1141.87|1141.9399|1141.39|1139.24|1138.1899|1123.9||||||1081.05|1090|1089.11|1081.15|1076.79|1036.74|1030.3199|1030.71|1045.37|1087.22|1116.26|1123.9|1121.59|1108.78|1082.3199|1130.04|1141.14|1136.38|1122.41|1131.4|1124.54|1118.5601|1108.3|1085|1080.3101|1065.58|1055.58||1032.99|1030.6899|1024.02|1021.34|1010.98|1010.17|1018.2|1011.32|1007.51|993.01|984.55|985.46|983.34|980.95|965.6|966.28|962.12|955.76|952.22|948.85|946.28|940.81|935.82|935.55|931.01|924.99|926.54|925.21|921.73|912.86|906.88|903.16|898.54|902.54|895.41|888.02|884.69|893.48|882.31|871.89|876.67|874.14|867.66|863.59|856.5|856.42|875.73|885.83|901.56|890.24|878.61|878.34|872|869.66|869.84|866.89|859.11|849.68|853.47|847.8|846.5|849.55|846.43|843.03|843.59|841.11|832.49|842.59|836.16|831.58|834.21|834.81|830.87|829.32|820.11|815.99|813.59|814.06|811.14|805.66|810.11|804.77|805.49|818.24|815.6|816.47||805.76|803.89|801.97|790.83|792.24|793.38|785.64|772.12|770.77|768.83|767.68|768|775.93|770.04|765.31|764.68|767.08|760.65|761.66|757|745.31|735.06|725.7|724.81|733.29|734.34|748|774.51|774.79|780.99|780.61|788.07|793.24|793.21|789.98|781.63|788.66|790.51|791.5|780.37|785.18|778.12|765.72|764.25|763.11|759.32|770.31|779.19|776.99|788.81|787.94|788.16|783.16|773.13|775.18|774.37|785.21|779.14|814.96|813|813.47|815.32|796.76|798.84|792.4|794.9|790.09|778.29|777.81|789.09|784.17|777.31|780.25|780.19|771.01|773.4|755.36|755.53|754.8|757.15|752.83|744.88|741.1|713.04|701.49|689.68|689.85|||693.05|697.28|706.65|697.26|702.03|691.18|709.27|714.07|708.26|699.05|697.39|686.58|687.91|677.13|679.85|668.47|670.04|656.74|625.3||609.35|607.23|621.87|627.97|631.79|626.98|609.87|646.87|660.96|676.91
00548|101797|/indices/nse-30|INDICES:NG|1571.87|1580.9|1589.5601|1600.86|1602.9301|1607.9399|1614.97|1619.0601|1615.05|1616.86|1614.63|1626.76|1633.96|1638.02|1634.42|1654.86|1653.3199|1679.48|1683.04|1690.9|1691.77|1702.58|1702.28|1718.8101|1724.59|1723.63|1712.39|1699.52|1687.38|1686.16|1691.12|1693.4|1692.0601|1688.05|1692.61|1688.6899|1676.02|1658.95|1646.92|1642.27|1659.38|1658.59|1650.72|1685.63|1688.48||1640.48|1608.48|1584.92|||1572.23|1569.59|1554.5|1531.84|1497.34|1470.61|1461.28|1445.29|1427.47|1442.26|1457.8199|1458.74|1460.52|1463.47|1473.77|1484.24|1483|1484.6899|1487.64|1487.64|1487.83|1487.71|1464.62|1468.87|1488.33|1500.05|1497.92|1494.79|1519.4301|1555.05|1536.47|1448.22|1419.76|1402.36|1342.41|1330.58|1330.62|1329.24|1320.4399|1319.45||1266.2|1243.37|1234.26|1230.75|1223.87|1227.92|1231.55|1229.55|1229.52|1213.28|1213.96|1212.46|1216.83|1230.7|1231.42|1255.87|1243.5|1177.02|1156.24||1150.12|1137.77|1132.98|1123.89|1107.17|1095.26|1088.87|1086.67|1085.51|1084.8199|1087.42|1087.91|1087.85|1086.64|1085.08|1082.87|1087.9301|1089.9301|1089.37|1084.22|1082.08|1079.89|1076.0601|1074.75|1075.65|1075.8101|1073.96|1070.03|1072.75|1069.28|1067.8199|1065.6899|1069.95|1068.84|1068.98|1064.64|1071.78|1070.72|1070.87|1064.73|1063.85|1061.79|1057.76|||1054.42|1058.9399|1059.75|1044.3|1048.53|1027.11|1032.9301|1033.4|1035.24|1035.1899|1034.0699|1037.13|1042.02|1042.51|1043.51|1040.6|1035.34|1045.3199|1049.65|1058.9399|1064.45|1070.26|1070.24|1068.12|1070.64|1076.1899|1075.46|1080.6|1092.09|1088.79|1084.65|1087.11|1095.14||1100.03|1101.5699|1103.29|1105.24|1100.98|1106.23|1106.01|1106.66|1102.96|1102.83|1106.66|1106.5699|||1094.09|1072.92|1058.25|1045.0699|1034.84|1030.62|1028.17|1021.72|1031.73|1036.2|1053.3|1051.86|1042.49|1025.42|992.84||988.23|980.88|975.29|970.01|971.51|977.59|977.43|982.4|994.15|983.33|968.51|964.56|932.12|||908.73|896.91|884.64|897.75|897.27|895.1|903.25|904.84|929.51|932.41|932.37|928.43|926.34|947.5|947.65|978.48
00549|101796|/indices/nse-all-share|INDICES:NG|39373.1914|39566.6992|39722.4102|39939.1797|39984.0508|40095.4883|40221.4102|40304.0195|40229.25|40235.6211|40235.5313|40473.4297|40581.1289|40641.6016|40573.3086|41024.8086|41016.7383|41510.1602|41573.1797|41737.0508|41785.8008|42033.7617|42043.7891|42374.1406|42472.5586|42444.2188|42192.8203|41936.4805|41589.5586|41092.2305|41100.6211|41157.6992|41147.7188|41109.3281|41234.9883|41202.6484|40963.1406|40553.5586|40295.9492|40150.7813|40657.3008|40620.0195|40465.1484|41149.8594|41154.3281||40279.2891|39601.9688|39134.3711|||38873.1016|38809.25|37952.3594|37494.7617|36808.2891|36239.6211|35554.1094|35227.3203|34877.2891|34666.7891|35021.2617|35039.8008|35081.6719|35140.8086|35140.8008|35195.0898|35172.6797|35204.1602|35184.9297|34885.5117|34882.5195|34820.7695|34343.5586|34250.4492|34665.0781|34869.5313|34832.0391|34769.6602|35245.6211|35814.1797|35342.4609|33268.3594|32647.0996|32243.0508|31016.1699|30772.7695|30761.5|30735.4609|30554.2695|30530.6895||29444.1191|28980.2891|28777.9609|28706.3301|28567.1406|28645.2109|28720.4902|28680.6797|28680.8691|28364.4707|28381.2695|28351.5098|28440.8203|28721.7305|28664.8301|29171.2891|28909.3691|27563.9102|26985.7695||26862.2109|26611.9609|26512.0508|26327.1699|26021.75|25785.4102|25655.1797|25592.8594|25572.5703|25551.5605|25606.0195|25618.6504|25616.9902|25592.2207|25540.9102|25496.7305|25596.2109|25631.1602|25618.4805|25511.0195|25461.6602|25417.6094|25334.1094|25312.8105|25330.0996|25332.5098|25291.7793|25232.6797|25273.3301|25204.5801|25180.4004|25151.3594|25234.4902|25236.9707|25239.9102|25147.5195|25067.1797|25046.2891|25047.6992|24931.9102|24910.0195|24868.8203|24776.0801|||24713.5703|24800.8105|24788.1699|24536.8203|24615.6504|24192.5195|24303.7598|24301.1094|24336.5898|24330.5098|24210.2207|24207|24306.3594|24315.3906|24336.4492|24278.0703|24152.6699|24352.1992|24416.0508|24612.25|24723.2598|24859.8809|24858.8203|24829.1699|24662.2695|24771.9707|24756.8809|24877.3008|25123.7207|25054.2793|24973.5898|25046.4199|25196.6191||25302.8496|25351.2891|25368.7793|25412.5391|25325.8691|25434.6191|25445.4707|25458.5293|25396.0996|25393.0293|25463.1094|25469.9297|||25205.1797|24769.4004|24467.2793|24205.8906|24010.1895|23931.4902|23892.9199|23759.8398|23982.2891|24058.1504|24403.7695|24369.4492|24154.6504|23809.3906|23121.7402||23045.4395|22884.4902|22761.25|22649.1992|22672.2207|22805.1406|22799.7793|22920.4102|23143.3398|22927.8809|22634.2793|22543.4805|21883.3906|||21385.8496|21150.0098|20925.1895|21208.9492|21197.3203|21170|21317.9805|21340.6406|21828.6504|21885.0508|21903|21814.7402|21770.4199|22208.8105|22211.6699|22785.1895
00550|19155|/indices/ise-100|INDICES:TR|1546.08|1542.65|1553.96|1537.46|1527.45|1480.04|1514.8101|1523.1899|1560.29|1569.84|1567.42|1562.83|1553.41|1575.7|1565.83|1548.6899|1558.08|1556.7|1551.83|1542.4399|1549.51|1544.63|1533.55|1517.53|1500.88|1495.54|1498.4301|1541.01|1548.61|1560.13|1555.59|1582.04|1574.3|1578.3|1558.8101|1547.84|1568.0601|1567.88|1556.35|1557.45|1542.75|1522.7|1509.49|1506.89|1500.01||1484.37|1483.16|1459.6899|1442.79|1438.49|1432.28|1420.77|1410.8199|1401.65|1410.3199|1406.1|1409.78|1399.86|1394.58|1371|1366.78|1360.63|1348.3|1336.6801|1337.88|1335.77|1338.95|1325.29|1316.52|1351.65|1343.9301|1341.91|1334.26|1336.14|1328.33|1325.7|1294.72|1293.01|1309.98|1292.83|1303.8101|1284.62|1244.37|1235.3|1192.24|1184.61|1170.9399|1155.96|1143.45|1120.85||1152.61|1157.87|1183.61|1204.55|1216.03|1222.95|1213.65|1209.47|1193.83|1191.52|1189.66|1181.5699|1181.5699|1166.5|1159.41|1156.88|1170.48|1161.03|1150.35|1155.38|1146.73|1132.27|1130.6801|1135.0699|1120.73|1109.8101|1097.51|1115.14|1115.8199|1110.66|1116.5699|1118.7|1110.34|1104.76|1105.98|1099.8101|1102.8|1097.77|1090.03|1091.11|1091.3|1086.29|1102.38|1113.55|1111.6|1104.65|1118.24|1118.11|1141.3199|1131.7|1125.8|1100.59|1090.16|1096.1801|1125.92|1119.29|1112.4399|1078.9399|1062.0699|1093.6801|1100.5601|1143.26|||1137.17|1159.74|1198.16|1203.42|1192.02|1196.72|1193.72|1205.86|1197.47|1191.61|1194.51||1186.58|1183.99|1154.51|1196.86|1202.03|1197.45|1185.12|1173.91|1171.78|1173.58|1169.71|1160.15|1153.55|1149.75|1156.27|1162.79|1154.47|1143.38|1126.76|1116.15|1118.75|1100.67|1101.27|1101.58|1104.1|1103.3|1110.4301|1106.02|1098.53|1092.3101|1084.84|1073.72|1056.6899|1062.92|1054.95|||1033.0699|1032.27|1029.98||1022.25|1008.13|1003.81|1008.65|997.08|986.41|995.14|992.73|992.8|997.91|1002.54||1023.28|1017.43|1019.18|1013.61|994.97||989.62|985.03|992.67|987.59|970.65|990.44|986.3|973.12|974.83|958.34|932.75|947.79|921.58|899.69|904.09|903.99|902.69|888.12|922.99|918.07|919.59|896.38|865.87|880.93|868.79
00551|19160|/indices/ise-100-30|INDICES:TR|3037.01|3027.6699|3050.28|3034.53|3015.24|2908.23|3023.46|3046.24|3188.3799|3206.0701|3221.0701|3153.5601|3095.8101|3101.3|3066.96|3017.72|3034.79|3009.7|3027.51|3019.78|3021.3501|2999.51|2981.55|2961.75|2911.1699|2881.5701|2865.97|2974.05|2987.72|2995.51|2953.6001|2983.1299|2954.75|2958.99|2909.3999|2864.24|2890.77|2897.55|2858.3601|2828.3101|2767.3999|2714.45|2708.71|2687.1599|2648.6499||2601.96|2606.05|2598.5|2573.96|2555.3701|2538.0901|2520.8301|2496.1201|2481.1599|2483.8501|2468.4299|2477|2456.9199|2442.5701|2407.01|2405.29|2394.74|2381|2383.1001|2369.1299|2355.8501|2361.1499|2324.99|2311.6499|2359.5601|2341.8101|2359.47|2338.6201|2325.3601|2285.1299|2252.51|2238.95|2259.22|2268.1299|2225.05|2234.0901|2232.95|2218.8301|2229.72|2176.5901|2153.45|2110.1101|2065.1001|2063.6201|2021.85||2080.1699|2083.6499|2146.48|2172.3799|2166.0701|2184.74|2162.6799|2149.24|2134.3301|2122.95|2112.8201|2087.1399|2075.24|2028.16|2020.38|2017.62|2022.55|1995.08|1968.88|1970.41|1957.21|1939.39|1921.24|1921.9399|1908|1913.05|1891.39|1929.23|1926.23|1912.36|1921.48|1917.33|1897.3|1888.37|1882.8101|1877.64|1876|1864.0601|1839.4|1841.39|1844.3199|1838.38|1853.42|1861.8199|1850.1801|1835.2|1851.17|1850.5601|1887.59|1875.63|1853|1830.04|1839.85|1849.88|1899.23|1889.96|1883.16|1836.55|1784.0601|1855.53|1866.11|1971.73|||1949.62|1963.0699|2016.3101|2020.53|1989.45|1991.29|2000.1801|2028.46|2012.39|1988.13|1975.47||1952.0601|1947.1|1879.87|1978.5|1990.13|1973.01|1944.4399|1907.5|1887.27|1854.45|1844.03|1826.9399|1809.15|1794.6899|1811.24|1817.49|1801.4|1796.8101|1786.6899|1778.3|1766.3101|1737.62|1723.16|1713.9|1707.0601|1686.97|1694.53|1685.59|1689.53|1684.4301|1668.72|1654.79|1636.61|1657.27|1651.3|||1609.89|1609.4301|1599.71||1585.78|1558.15|1571.35|1562.45|1532.35|1504.3|1524.04|1512.3|1508.92|1513.71|1509.45||1547.6899|1541.58|1538.97|1523.47|1489.6801||1465.79|1440.91|1440.09|1419.03|1395.8|1407.53|1408.5|1394.9301|1380.5699|1370.87|1350.08|1381.17|1343.23|1299.15|1298.72|1304.27|1288.29|1252.9|1300.36|1291.87|1285.01|1242.59|1182.66|1177.1801|1154.83
00552|19158|/indices/ise-30|INDICES:TR|1635.7|1629.73|1642.01|1622.6899|1608.97|1563.0699|1587.28|1598.86|1617.85|1628.48|1623.53|1629.2|1631.87|1662.64|1656.16|1641.5|1652.01|1656.49|1651.25|1631.74|1644.1|1639.8199|1628.91|1608.12|1594.2|1594.46|1601.87|1640.8199|1649.3101|1667.1|1668.5699|1703.8199|1698.64|1704.27|1685.16|1679.35|1705.8199|1702.4399|1695|1705.48|1696.63|1679.24|1659.67|1662.11|1662.99||1648.25|1645.3199|1614.87|1591.53|1588.7|1583.12|1569.6899|1560.37|1552.4399|1562.86|1560.34|1563.67|1552.9301|1548.5601|1520.9399|1515.2|1509.3101|1493.01|1474.5|1479.1899|1479.96|1483.2|1470.45|1461.4|1502.88|1495.64|1488.67|1485.05|1488.37|1486.23|1489.67|1447.09|1437.09|1460.89|1445.6|1461.85|1432.95|1375.08|1358.98|1302.47|1296.2|1286.3101|1275.54|1255.36|1231.35||1264.6|1271.9|1295.67|1321.96|1341.09|1347.36|1338.8101|1335.89|1316.99|1313.92|1313.84|1308.58|1311.72|1298.7|1289.79|1286.49|1306.22|1298.67|1289.4|1296.6|1285.75|1267.84|1270.2|1276.8101|1258.11|1239.49|1226.5699|1243.74|1245.92|1240.76|1247.91|1252.95|1244.9301|1239.13|1241.6|1234.83|1238.65|1233.37|1227.85|1228.9399|1228.74|1223.48|1243.52|1259.71|1260.16|1251.95|1269.29|1269.29|1297.46|1283.83|1281.16|1247.28|1231.73|1235.17|1268.55|1260.37|1252.45|1211.05|1198.66|1229.66|1239.85|1276.48|||1273.5|1307.2|1351.76|1361.33|1349.47|1355.47|1348.78|1361.98|1351.91|1349.05|1356.38||1350.4|1347.36|1318.55|1360.3199|1364.95|1362.54|1349.92|1345|1344.54|1356.37|1353.46|1342.23|1336.24|1334.0699|1341.1899|1348.41|1340.64|1324.39|1300.25|1285.46|1292.6899|1271.66|1276.96|1279.29|1285.27|1288.79|1298.4|1293.86|1281.84|1274.79|1265.5601|1250.96|1229.4|1234.72|1222.64|||1199.77|1198.49|1197.8199||1188.95|1173.5601|1163.87|1173.1801|1162.61|1154.75|1163.08|1161.45|1162.01|1168.74|1177.52||1200.7|1192.97|1195.9399|1190.83|1170.23||1168.3199|1168.3101|1179.65|1177.64|1158.1801|1185.8199|1178.37|1161|1166.49|1144.13|1108.9399|1126.25|1093.12|1071.48|1077.3101|1076.23|1079.47|1063.66|1106.3199|1100.29|1104.3199|1079.9301|1046.02|1070.5699|1057.09
00553|19157|/indices/ise-50|INDICES:TR|1356.05|1351.58|1359.58|1343.41|1334.09|1296.33|1320.63|1328.74|1347.11|1360.3101|1361.73|1363.58|1359.59|1381.48|1373.13|1357.73|1366.38|1368.71|1364|1352.48|1361.05|1355.09|1346.34|1330.27|1319.78|1318.5601|1322.24|1355.88|1363.23|1374.6899|1375.58|1402.1899|1395.38|1399.36|1383.03|1377.95|1396.35|1395.02|1390.17|1395.45|1384.51|1367.17|1351.15|1353.27|1350.36||1336.9|1334.8101|1311.53|1295.3|1292.33|1287.3199|1276.84|1267.63|1261.2|1268.63|1266.4399|1269.8|1261.34|1257.73|1235.7|1233.21|1228.86|1215.8199|1202.13|1204.6801|1204.47|1205.49|1195.02|1187.5699|1219.02|1212.63|1208.6|1204.37|1207.41|1203.47|1203.47|1172.4301|1167.3199|1184.78|1170.98|1183.78|1163.04|1120.46|1109.4|1068.4399|1062.8199|1052.9|1042.29|1027.39|1006.09||1038.16|1044.97|1066.75|1088.51|1102.38|1107.71|1101.3199|1098.6801|1084.53|1082.3|1081.9399|1075.7|1076.85|1065.11|1058.9|1056.03|1069.64|1062.04|1053.6899|1058.58|1049.16|1035.8|1036.21|1041.87|1028.34|1016.14|1005.66|1020.67|1021.45|1016.88|1023.89|1026.08|1018.39|1013.33|1014.58|1009.29|1012.78|1008.57|1002.16|1002.73|1002.75|998.11|1013.21|1023.88|1023.59|1017.52|1030.48|1031.05|1052.41|1043.5|1039.28|1013.1|1002.48|1007.47|1035.13|1028.36|1022.09|989.54|974.06|1002.36|1010.52|1044.72|||1039.95|1064.3|1098.75|1105.8199|1095.88|1100.65|1097.78|1108.85|1100.77|1097.16|1101.75||1095.14|1094.05|1069.03|1104.39|1109.23|1106.37|1094.9|1087.04|1085.42|1090.46|1087.9301|1079.55|1073.59|1071.5|1077.39|1084.49|1076.77|1064.5|1047.4|1036.1801|1040.23|1023.75|1026.3101|1027.49|1031.25|1032.4301|1039.62|1035.76|1027.92|1022.49|1015.25|1004.06|987.77|992.71|984.56|||964.36|962.85|961.22||953.51|940.85|933.96|940.02|930.33|922.96|931.46|930.12|930.53|935.26|938.08||959.87|953.73|954.72|950.2|933.69||931.61|929.85|938.25|934.88|919.52|938.21|933.85|920.88|923.91|907.42|882.47|896.57|871.05|851.36|855.61|855.4|855.18|841.64|875.16|870.59|873.4|852.84|825.37|843.19|831.43
00554|19162|/indices/ise-all-shares|INDICES:TR|1788.54|1785.53|1796.87|1780.45|1769.8101|1706.7|1755.22|1765.42|1812.5|1824.34|1820.59|1816.1801|1808.84|1830.08|1818.22|1796.6801|1804.67|1801.96|1797.26|1787.3|1792.37|1786.14|1772.51|1756.85|1733.47|1723.04|1722.64|1771.88|1779.5|1789.09|1778.74|1805.6899|1792.17|1795.25|1773.39|1755.78|1774.73|1774.38|1762.37|1762.48|1745.08|1722.6899|1705.9399|1700.4|1693.61||1675.05|1671.38|1648.62|1633.97|1628.95|1624.53|1612.47|1601.1801|1588.21|1596.45|1591.5601|1595.99|1586.8199|1585.89|1565.42|1559.15|1550.4|1538.11|1526.67|1527.78|1524.92|1524.36|1508.13|1497|1532.66|1525.2|1523.26|1514.14|1516.37|1504.96|1497.9|1467.96|1468.11|1484.83|1464.5699|1473.5|1457.6899|1419.78|1412.78|1369.52|1361.17|1342.21|1323.9301|1317.35|1295.01||1331.26|1333|1368.21|1395.55|1406.83|1420.62|1409.3199|1400.59|1381.59|1374.5699|1372.64|1369.66|1365.83|1344.37|1335.1801|1329.8199|1340.83|1327.84|1310.22|1316.11|1309.63|1294.2|1287.91|1290.58|1275.11|1263.6801|1248.34|1265.54|1264.08|1257.72|1259.3199|1261.08|1251.34|1244.03|1245.3|1239.7|1239.21|1232.9|1221.53|1222.55|1221.21|1215.04|1228.97|1237.92|1234.65|1224.8199|1238.03|1236.5699|1255.98|1247.37|1239.63|1215.38|1202.42|1207.12|1240.26|1232.53|1227.16|1191.15|1171.96|1206.29|1214.49|1266.6|||1256.8199|1275.48|1318.52|1323.16|1308.13|1311.7|1308.91|1321.24|1310.28|1301.9|1303.75||1295.03|1292.12|1257.6|1306.58|1311.4|1307.04|1295.52|1278.8101|1276.14|1272.01|1267.36|1255.38|1246.55|1240.8|1247.6899|1254.9|1245.8101|1235.7|1221.1899|1212.16|1213.24|1191.92|1191.04|1191.4|1192.77|1189.24|1195.2|1188.95|1182.65|1176.09|1168.16|1157.11|1138.5601|1145.41|1139.52|||1116.72|1117.12|1113.83||1105.5|1091.1|1088.47|1091.51|1078.02|1066.92|1075.38|1070.5699|1070.38|1074|1071.89||1099.3101|1094.96|1092.41|1085.6801|1063.96||1055.9399|1048.64|1054.99|1048.63|1030.74|1052.0601|1047.99|1033.49|1032.5699|1014.61|987.57|1003.59|974.56|949.82|956.66|957.2|951.01|935.02|969.4|962.26|960.17|933.15|898.6|913.83|900.64
00555|19163|/indices/ise-all-100|INDICES:TR|5653.21|5644.5098|5668.6201|5649.48|5618.3799|5345.8301|5580.8301|5620.9302|5822.0801|5882.46|5847.4902|5857.5098|5862.6099|5871.52|5836.6699|5743.5|5737.1802|5702.1899|5699.0498|5686.77|5656.7798|5625.6499|5578.3999|5559.7598|5431.8599|5344.4199|5292.1201|5467.6499|5452.54|5456.3701|5354.2402|5386.21|5319.6099|5271.6201|5196.7402|5073.5098|5079.7798|5084.0298|5056.3901|5040.1899|4977.52|4916.5|4852.3301|4791.5098|4786.5098||4725.3101|4709.9302|4695.6699|4685.5698|4671.0098|4690.2202|4661.1001|4627.5801|4557.3301|4567.0601|4561.0898|4581.7798|4616.29|4676.6802|4649.0601|4608.1001|4562.27|4550.2798|4540.52|4536.7402|4531.25|4468.3198|4408.1802|4386.3599|4427.3501|4408.73|4404.96|4384.3701|4386.23|4316.2598|4249.48|4238.5601|4269.21|4277.5498|4222.1802|4234.8398|4237.52|4210.9102|4242.9199|4169|4153.1001|4061.3101|4042.6201|4059.97|4063.54||4144.9399|4095.6101|4287.21|4414.8701|4434.0298|4525.1401|4488.3901|4409.6299|4342.2598|4288.27|4293.27|4328|4270.8701|4154.1299|4105.6499|4068.03|4031.72|3967.3301|3853.55|3918.6201|3902.55|3866.21|3787.98|3763.8401|3726.3601|3707.1599|3642.05|3670.5|3632.3301|3595.5901|3562.3301|3536.1101|3504.05|3475.8601|3492.1899|3490.3101|3430.78|3392.0901|3328.8899|3333.45|3315.53|3281.49|3284.05|3259.8701|3219.6299|3168.6399|3180.1599|3164.49|3133.78|3127.45|3113.95|3077.03|3034.99|3017.29|3095.78|3086.1499|3090.25|3009.2|2957.8401|3032.47|3092.6299|3261.24|||3210.3401|3174.05|3283.78|3272.27|3200.28|3186.4399|3186.25|3206.9099|3165.74|3116.52|3097||3070.97|3060.74|2946.8799|3105.25|3105.0801|3136.4399|3098.8401|3019.72|2990.04|2907.0901|2885.96|2829.98|2789.24|2757.47|2769.22|2787.03|2767.8601|2776.73|2784.8899|2794.01|2770.8401|2698.21|2677.55|2679.27|2663.26|2621.77|2623.4199|2578.1799|2584.2|2584.3|2560.6001|2557.7|2514.72|2539.77|2543.74|||2505.78|2532.8401|2520.8701||2493.6299|2466.96|2487.74|2463.72|2427.7|2402.7|2407.51|2374.1299|2363.76|2344.1799|2311.8101||2398.1399|2388.8999|2331.6699|2299.8501|2227.6001||2181.21|2140.1699|2128.78|2092.8401|2060.78|2113.24|2102.48|2064.28|2021.08|1978.62|1933.64|1961.87|1887.49|1815.54|1860.4301|1869.96|1828.04|1754.09|1793.22|1744.21|1690.29|1616.71|1517.76|1527.42|1496.6899
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1357.72|1359.04|1359.04|1362.1|1376.5|1379.23|1375.41|1379.23|1380.76|1380.76|1380.76|1413.23|1413.63|||1413.63|1410.89|1417.28|1417.28|1418.1899|1418.24|1401.86|1401.6|1401.62|1400.71|1401.62|1401.62|1406.65|1399.8|1400.08|1385.67|1386.58|1386.58|1387.9|1388.8101|1386.99|1387.9|1386.08|1386.08|1386.08|1386.1899|1385.11|1379.17|1392.88|1392.88|||1392.88|1382.96|1381.97||1380.03||1380.91|1370.49|1372.41|1372.66|1370.49|1371.4|1369.03|1369.03|1370.85|1368.37|1369.28|1368.37|1367.28|1365.89|1365.89|1366.8|1366.98||1368.3199|1368.3101|1363.3|1360.58|1358.75|1358.75|1358.75|1359.27|1357.48|1357.48|1357.48|1366.5|1364.67|1364.27|1362.73|1356.22|1355.3101|||1355.3101|1364.98|1366.0601|1342.41|1341.5|1342.3|1348.62|1350.16|1350.67|1348.85|1350|1349.08|1348.46|1348.2|1347.29||1349.12|1350.1|1347.95|1346.13|1342.53|1342.01|1342.03|1341.24|1343.0601|1343.0601||1343.97|1343.97|1343.95|1343.95|1337.37|1345.1801|1347|1348.13|1347.22|1349.05|1346.67|1346.67|1348.8199|1350.78|1350.78|1350.78|1353.52|1353.52|1353.52|1349|1348.09|1349|1349.66|1350.5699||1349.66|1351.49|1360|1360.91|1361.8199|1362.74|1360.5699||1357.39|1357.39|1359.21|1357.39|1371.8|1371.8|1371.8|1375.86|1363.96|1365.13|1365.79|1362.14|1365.79|1365.79|1374.72|1382.1899|1381.11|1380.76|1365.78|1367.88|1371.54|1372.5|1371.58|1371.01|1369.1801|1369.1801|1369.1801|1374.67|1374.5699|1374.5699|1374.5699|1373.66|1373.66|1373.66|1373.66|1369.08|1384.0601|1384.0601|1384.64|1385.55|1383.72|1383.72|1382.8101|1384.84|1383.92||1384.02|1384.02|1381.28|1384.02|1385.45|1385.45|1383.62|1383.62||1385.45|1384.47|1384.95|1384.95|1384.47|1384.86|1385.78|1385.78|1384.86|1384.86|1384.86|1384.86|1384.86|1383.95|1383.95||1383.95|1383.95|1383.03|1383.95|1383.95|1383.95|1383.95|1390.03|1387.29|1390.03|1390.03|1387.29|1387.29|1387.29||1387.29|1387.29|1390.16|1397.48|1397.48|1394.73|1400.22|1400.45|1401.36|1401.36|1401.36|1401.36|1402.28|1400.45|1402.28|1402.28
00557|12860|/indices/egx30|INDICES:EG|11564.6201|11410|11489.25|11533.4902|11588.6699|11630.75|11621.5703|11435.4297|11556.2598|11551.8604|11446.0498|11429.7695|11537.2305|11565.7998|11546.96|11592.4102|11584.4004|11546.1201|11523.0596|11664.9805|11629.04|11632.0596|11673.4502|11645.7197|11623.7695|11583.7598||11591.25|11528.3799|11542.2803|11672.0898|11675.6904|11604.4697|11485.7998|11503.2803|11477.7402|11462.0498|11388.9004|11354.3398|11287.1201|11218.0996||10971.5703|10855.1504|10860.6602|10846.5596|10897.1201|10869.7197|10737.4404|10674.7197|10701.7002|10730.0703|10717|10655.9102|10890.96|10895.0801|10983.0303|11063.8301|11100.7803|11072.7695|11003.9697|11022.1797|11049.6396|11019.9004|11036.4297|11044.3799|11027.7002|11103.7197|11040.9502|11017.5596|11026.2803|11085.7695|11112.4902|10998.9297|10924.7803|10920.6602|10989.7197|11070.0303|11076.7402|10994.3799|11042.7402|11028.4102|11077.25|11122.9805|10838.6602|10680.2695|10637.8203|10562.75|10512.1602|10511.4805|10515.25||10581.3301|10559.9805|10649.0498|10987.4297|11101.6299|11184.04|11175.8896|11199.9102|11322.71|11375.8496|11334.0596|11397.6504|11423.9199|11382.1104||11344.8203|11146.2197|11122.6504|11083.1504|11065.2305|10999.3701|11000.8301|10985.7598|10993.5996|10979.4404|11062.2803|10963.0098|11025.5303|11050.8896|11110.9502|11091.4004|11049.54|11119.75|11100.7598|11073.8496|10954.6904|11136.0303|11190.5303|11180.8096|11254.9199|11243.3398|11367.0098|11490.4199|11478.0303|11468.1797|11493.4297|11476.0996|11461.6504|11391.0801||11160.1602|11142.7695|11193.7197|11131.3604|10967.7998|10974.6504|10995.7002|11047.0098|10964.2695|10827.2803|10705.5|10668.9004||||10599.46|10621.9004|10592.3301|10524.4502||10570.96|10593.7598|10380.4502|10476.0195|10617.4199|10932.5703|11007.8496|11140.4502|11072.1201|11127.8496|11172.5703|11104.3203|11100.75|10962.2998|||10821.7197|10852.46|10890.4805|11088.7998|11040.8799|10773.4297|10871.8203|10857.8701|10905.75|10941.6504|10955.79|10731.1699|10831.9199|10933.5801|11067.5996|11146.5303|11215.2803|11109.8096|10621.2998|10431.3496|10344.0195|10233.2305|10248.9902||||||10205.4004|10358.4004|10396.8398|10378.46|10366.79|10396.2803|10591.0303|10590.9297|10296.3604|10262.1299|10312.7002|10295.2402|10198.7695|10199.8496|10554.04|10571.54|10556.2998|10419.9697|10462.6299|10378.79|10120.46|9887.7305|10154.6396|||10342.1299|10502.8799|10458.4199|10374.1602|10352.3604|10382.7002|10097.6504|9840.6201|9447.0801|9455.3799|9488.46|9593.9404|9623.9902|9762.2598|9912.9805|9930.2803|9910.8096|10047.4404|10414.6504|9824.5801|9205.5801
00558|1159121|/indices/egx-70|INDICES:EG|2251.7|2198.3999|2295.4099|2338|2334.25|2384.46|2408.1899|2370.8701|2410.8501|2412.25|2394.98|2376.3|2421.21|2425.3301|2439.3799|2472.27|2462.21|2439.52|2411.9299|2455.8201|2449.8799|2431.51|2433.1599|2420.8601|2390.1399|2367.8||2368.6499|2364.27|2348.21|2333.1001|2315.8899|2316.23|2278.72|2291.5|2282.72|2258.9399|2230.74|2207.52|2195.72|2183.45||2155.05|2150.3799|2166.3601|2163.9199|2149.9299|2132.29|2082.72|2069.0901|2056.8701|2061.97|2021.65|1963.8199|2108.52|2112.1699|2084.0701|2127.25|2142.02|2135.72|2112.0801|2120.47|2150.3101|2153.46|2136.3799|2120.79|2091.53|2098|2069.71|2042.91|2039.5|2039.91|2070.24|2068.0601|2049.26|2025.73|2023.04|2026.28|2020.71|1999.51|2002|1997.96|1976.89|1958.0601|1913.83|1871.04|1871.96|1850.84|1821.66|1869.14|1873.42||1887.85|1864.91|1819.58|1820.6899|1918.2|1961.4301|1954.21|1972.1801|1988.66|2008.4399|1997.38|2006.62|2033|2024.34||2017.3101|1998.41|2014.27|2038.72|2025.79|2023.92|2035.99|2044.11|2037.1801|2018.8|2023.72|1970.5699|2002.65|1972.79|1938.13|1911.55|1873.99|1890.35|1886.08|1858.88|1801.03|1856.21|1874.52|1851.3|1859.76|1850.23|1850.64|1878.66|1862.63|1820.5699|1787.9301|1766.3199|1765.04|1740.4399||1693.64|1666.24|1688.45|1682.22|1654.21|1661.5699|1638.48|1615.71|1604.66|1597.71|1579.13|1566.27||||1535.61|1524.71|1524.4|1516.48||1495.87|1482.63|1445.99|1446.22|1461.79|1533.84|1549.5601|1578.21|1536.17|1542.05|1556.92|1552.79|1540.05|1505.41|||1452.64|1423.03|1402.17|1399.08|1401.26|1376.86|1368.3199|1341.34|1326.33|1321.84|1315.1|1286.61|1291.13|1287.5601|1286.72|1286.3199|1275.4|1259.11|1221.5|1201.74|1194.5601|1171.86|1159.99||||||1131.98|1143.11|1142.01|1129.48|1127.3|1116.6801|1141.21|1142.61|1127.03|1155.76|1205.92|1199.22|1175.49|1179.99|1226.77|1226.5601|1215.77|1203.7|1202.8101|1186.54|1146.0601|1107.63|1097.3199|||1097.49|1102.6|1087.1801|1067.24|1048.14|1055.63|1049.75|1034.85|1002.25|998.01|997.96|998.24|998.39|983.96|978.14|960.31|930.11|912.43|916.22|871.12|843.35
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||689.8521|690.6346|705.7026|701.415||708.395|703.531|703.0688|705.9208||702.2464|704.387|715.6617|711.7336||720.1904|715.4918|703.2463|712.5442||714.7085|715.167|715.1731|703.0364|||697.9304|691.9916|693.6623||694.3134|693.224|686.1008|684.3494||689.1541|685.3842|677.6645|673.1222|||664.5875|655.6301|650.5018||649.3947|647.2946|637.3815|628.1766||623.7282|622.0291|617.0371|611.5969||634.3035|641.2465|648.2094|648.8517||645.901|653.0135|656.4266|642.6692||640.4097|637.3486|640.7643|638.6371||636.3427|635.7036|635.0183|630.8768||621.9006|627.8827|634.6591|621.7332||622.9266|617.5584|612.8752|594.4098||576.3191|574.6741|566.4238|567.4576|||579.1679|581.4684|577.9124||579.7441|598.2286|603.7793|606.4045||616.7051|618.2917|611.3055|619.5962|||612.6287|605.6101|599.4987||595.2102|595.2102|599.2257|598.817|594.3225|594.3225|595.8341|592.8041|588.9472||595.0317|594.8116|590.8603|590.2501||596.4957|582.6504|584.4445|605.6472||616.3711|615.98|615.4012|623.7485||623.3579|618.8314|613.8554|613.8629|||593.6969|587.0881|590.8337||587.65|585.3809|584.1313|582.0703||576.3577|573.8563|565.9507||||559.1979|555.7106|554.7641|||548.8212|550.4054|539.8113||540.1995|546.0199|565.0296|571.9582||561.415|575.6132|571.2353|569.8396||||546.5989|537.2171|537.3522|537.3522|543.1912|529.2079|522.8504|527.9875|527.9875|528.8211|532.8929|525.1521|527.6178|527.6178|534.4977|537.8471|540.7449|524.1751|524.1751|521.5986|520.2463|517.6004||||||509.5685|509.5685|509.4163|519.0435|513.9695|515.4305|515.4305|523.4361|533.7058|518.037||519.4347|533.8384|525.4573|519.1103||552.6486|552.7334|553.7247|548.7901||533.9492|518.9508|519.7393|||527.4101|528.8691|530.6481|517.745||511.5149|511.7425|504.6009|484.5463||486.2821|478.8817|489.1531|486.2707||500.8936|498.0891|489.0469|498.0908||461.2236
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1119.61|1119.8|1107.1801|1101.29|1134.08|1134.08|1133.1801|1126.25|1125.6801|1121.25|1095.3199|1073.02|1084.03|||1089.1899|1099.46|1088.95|1077.3101|1065|1074.0699|1068.88|1054.4|1024.64|1024.54|1026.66|1031.35|1033.12|1040.64|1039.22|1039.13|1021.88|1015.69|1022.67|971.34|930.12
00561|40525|/indices/egx-20-capped|INDICES:EG|14153.71|13960.8701|14082.5303|14160.54|14221.9004|14282.3496|14279.5|14079.9297|14223.0596|14226.2803|14142.4902|14106.0801|14220.5898|14265.1396|14253.96|14322.6201|14306.8301|14244.2402|14145.75|14290.4805|14230.0195|14214.5801|14276.21|14282.0898|14224.21|14163.1201||14185.0303|14084.0195|14092.4902|14198.2002|14211.6904|14121.6904|13966.0195|14016.1104|13937.0703|13899.2002|13812.9297|13765.8701|13763.79|13699.6797||13466.8398|13285.2598|13290.9902|13253.9902|13318.9805|13293.4697|13073.5|12930.9199|12925.7402|12934.9697|12942.7803|12842.9199|13190.0596|13197.3398|13173.25|13288.7695|13365.1396|13300.75|13179.3203|13228.6904|13267.46|13213.4102|13238.5996|13255.3604|13199.8203|13298.5996|13210.0801|13200.3096|13216.71|13259.9404|13293.1602|13184.3604|13035.6396|13034.2598|13085.4297|13201.2803|13212.04|13041.9404|13035.5498|13007.75|13088.4902|13140.3096|12785.9102|12529.2598|12488.21|12414.8096|12334.3203|12438.5498|12478.4805||12601.79|12593.7305|12629.2598|12754.6201|12957.2305|13074.0898|13080.8799|13108.1299|13236.1299|13331.4297|13266.3896|13344.8096|13387.3701|13292.8496||13207.5703|12991.8096|12935.8301|12932.5|12879.6602|12775.8096|12780.0195|12727.3799|12685.3096|12696.9404|12795.3398|12656.6602|12789.8398|12790.3096|12832.2402|12790.5703|12771.46|12852.8604|12832.3301|12802.7695|12683.3604|12983.3496|13064.7803|13091.8398|13187.8701|13195.54|13329|13469.0303|13414.8896|13405.4902|13449.2002|13431.4902|13454.0498|13351.4902||13083.46|13056.6904|13143.9004|13128.2998|12933.4697|12993.6299|12977.4297|12944.0498|12859.3604|12733.5195|12627.7803|12555.4004||||12431.7197|12400.7002|12394.0596|12339.4199||12266.8896|12299.8301|12095.3301|12220.7803|12321|12702.5703|12851.8096|12991.9902|12902.7598|12960.6602|13034.4805|12952.0098|12952.4805|12798.3301|||12641.46|12589.71|12596.5703|12809.5703|12727.3496|12388.1904|12468.9805|12408.7998|12447.4004|12494.5801|12502.0498|12244.7695|12408.2598|12553.4404|12671.46|12763.0195|12836.8701|12681.4004|12186.6699|12059.9297|11975.29|11817.3701|11835||||||11627.8799|11826.9805|11891.7998|11874.0996|11890.7803|11944.7998|12179.5801|12183.9697|11830.0898|11733.7598|11954.4199|11947.4404|11825.4805|11827.3496|12260.8799|12291.6904|12318.04|12250.6602|12184.2803|12104.7695|11786.0498|11529|11771.1396|||11867.5|12050.4004|11980.1699|11804.3701|11730.6299|11813.5303|11618.4697|11397.4902|10998.0098|10983.8496|11030.9102|11084.7197|11113.1602|11160.1504|11280.2695|11287.8096|11193.4697|11279.6299|11549.4199|10854.8301|10193.79
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||10088.6797|10117.1699|10171.0703|10234.1904|10170.6602|10174.1299|10043.6396|10125.8301|10278.71|10300.7305|10389.6396|10452.71|10459.9404|10493.9102|10538.9297|10530.3701|10528.5195||10500.71|10509.5703|10531.4199|10567.4902|10554.2598|10538.9805|10518.7803|10603.3301|10682.5195|10679.04|10734.6299|10781.8799|10804.29|10799.2197|10906.4902|10874.2998|10969.1602|10934.0596|10872.4697|10853.2197|10842.9902|10754.21|10678.2803|10638.4199|10667.21|10491.8896|10458.1504|10548.0703|10534.6504|10563.0098|10574.5303|10578.6201|10538.1602|10548.1201|10534.6904|10584.8496|10613.8301||10526.2197|10519.0898|10489.9404|10484.7197|10527.5996|10571.0195|10586.1699|10630.8301|10655.3398|10486.2197|10459.6201|10403.6201|10349.4297|10344.5303|10324.4004|10379.2402|10361.0098|10329.6504|10202.7803|10243.8799|10248.4502|10273.4502|10244.75|10247.6797|10212.5801|10194.7402|10179.96|10094.8096|9915.6904|9889.46|9771.4697|9758.3301|9657.6797|9711.5996|9765.75|9861.5|9853.1602|9838.6904|9951.4297|9968.4102|10038.3096|10082.7002|10062.9404|10018.7002|10023.5|10061.4902|10066.8096|10056.9502|10038.4404|10032.1299|10037.7305|10031.1904|9971.8799|9987.0596|10046.29|9990.3896|9956.0703|9913.9902|9849.2598|9802.8496|9886.04|9875.6904|9947.1201|9977.1904|9972.7803|9972.54|9939.3398|9906.3896|9895.1699|9797.3701|9748.0801|9760.6797|9747.25|9827.1396|9838.4404|9863.9199|9924.4805|9930.3301|9932.7803|9891.46|9898.9297|9912.6201|9901.1797|9811.8604|9812.2305|9813.7803|9775.2803|9697.7598|9608.3398|9604.6396|9569.7002|9581.1797|9432.0498|9413.1299|9411.8301|9392.4102|||||9384.0996|9389.0801|9369.0498|9396.2002|9403.2598|9420.0703|9396.4004|9371.7305|9353.3398|9416.6201|9394.5898|9346.4697|9325.1904|9349.3701|9325.4805|9229.9199|9259.1201|9244.1602|9230.1201|9211.8896|9147.6797|9076.5996|9126.25|9174.7695|9225.0801|9276.3398|9289.0303|9296.7695|9326.54|9320.1797|9239.4805|9198.9902|9185.9805|9200.9805|9233.3496|9261.79|9331.1904|9380.0596|9394.54|9272.8604|9213.0996|9071.3896|9019.6797|8889.7002||||||8873.1602|8856.1504|8840.5303|8764.5303|8788.0801|8818.2002|8916.4697|8914.0703|8927.2695|8913.7695|8842.46|8855.9697|8802.7197|8686.8496|8778.8701|8785.4199|8703.7197|8600.5098|8584.8203|8524.0195|8559.79|8516.7695|8395.7803|8637.1396|8762.7695|8842.2197|8956.4102|8968.2998|8937.1104|9003.4004|9075.2803|9030.4502|8979.4902|8727.9297|8513.1699|8458.3203|8235.3896|8295.7998|8436.0498|8461.0195|8605.6797|8540.3496|8433.1602|8537.1201|8589.2305|8752.4805
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||6393.4902|6409.1201|6463.8901|6472.52||6488.1699|6391.1299|6424.2002|6508.8901||6511.8398|6588.1099|6595.5898|6615.1401||6623.9902|6651.73||6641.8599||6678.8198|6719.3398|6701.52|6744.52||6778.3198|6803.9902|6804.0098|6842.5298||6890.46|6892.1201|6986.5098|6970.0801||6998.23|6980.0098|6964.2002|6964.2002||6883.8301|6838.7998|6848.2002|6722.7598||6734.52|6740.5098|6755.8198|6764.8301||6740.5498|6746.4702|6737.1499|6754.5298|||6760.6299|6763.7598|6735.3701||6731.4199|6771.2998|6780.0898|6819.0801||6741.0898|6737.0298|6695.5298|6688.7002||6663.4302|6678.2202|6715.7202|6705.7998||6712.73|6684.75|6735.6201|6729.1499||6729.1499|6623.1201|6628.7998|6584.6099||6499.29|6393.3999|6390.4399|6338.2402|6324.9902|6419.77|6436.3901|6439.0498|6444.27||6444.27|6471.98|6518.96|6498.8398||6497.3101|6516.8701|6525.2202|6530.1699|6529.27|6530.1699|6508.5098|6510|6489.8901|6491.8501|6539.29|6508.0601|6466.1802|6442.52|6330.0698|6352.21|6420.9302|6414.1099|6500.9199|6500.9199|6507.8999|6498.8701|6479.3901|6467.6699|6404.73|6438.8398|6419.1201|6419.1201|6485.2002|6485.2002|6485.2002|6483.3301|6536.98|6566.7798|6548.2202|6550.3901|6555.1299|6557.27|6561.8501||6520.8198|6523.6899|6506.6699|6468.0801||6373.4502|6351.6001|6366.4502|6283.21||6280.8701|6289.6499|||||6261.6802|6257.0601|6260.3599||6271.29|6294.2002|6272.5698|6242.4399||6309.2402|6299.6602|6253.3398|6258.3301||6263.1201|6156.4502|6181.7798|6206.1299||6203.3999|6142.29|6105.8301|6213.02||6267.7002|6293.1299|6310.21|6264.0098||6264.0098|6204.3301|6168.8198|6207.2402||6207.2402|6234.8799|6307.5|6339||6274.8398|6228.6802|6124.1802|6079.04|||||||6050.2202|5982.9102|5963.8999|5900.3101||5921.02|6000.75|5983.3301|5968.98||5945.2598|5993.7202|5914.3101|5903.7202||5910.27|5858.6401|5808.4399|5832.7798||5835.9399|5811.3198|5759.4399|5952.8999||6145.2202|6197.2798|6225.6699|6293.1899||6337.71|6317.6899|6276.77|6027.46||5923.2402|5708.7402|5787.0898|5891.5698||6015.4102|5949.77|5949.0498|6076.27||6199.3501
00565|40038|/indices/qe-all-shares|INDICES:QA||3159.3201|3164.99|3176.1299|3167.6499|3156.6499|3157.96|3115.49|3131.46|3159.29|3163.5801|3187.73|3208.4099|3214.0901|3224.8999|3240.3899|3232.8701|3235.46||3232.55|3234.21|3242.1299|3255.52|3249.3799|3246.0901|3227.3301|3251.3799|3271.4099|3271.1399|3287.8899|3303.8201|3307.1499|3307.5901|3341.28|3333.79|3352.52|3348.52|3335.71|3331.76|3330.27|3303.5|3284.2|3268.8799|3284.1101|3217.3701|3207.5|3232.6101|3227.5901|3236.0601|3237.3799|3238.4399|3227.8999|3228.75|3225.3701|3240.1101|3248||3227.76|3228.8799|3220.6699|3217.6899|3228.3999|3241.6101|3249.1299|3261.6201|3272.46|3220.01|3214.3101|3194.78|3179.1699|3174.7|3175.4399|3190.8601|3193.7|3184.47|3155.1699|3169.8501|3164.3701|3181.96|3174.04|3172.7|3163.3|3140.4099|3142.23|3116.3|3063.7|3058.79|3022.8799|3016.4099|2987.8999|3007.3601|3023.96|3049.53|3045.97|3038.76|3071.8201|3082.23|3098.97|3116.6899|3108.45|3093.3101|3102.8899|3114.9199|3115.21|3112.73|3108.4399|3106.8201|3105.3899|3101.6399|3079.76|3088.4199|3100.3799|3082.6101|3073.5601|3057.1699|3032.0901|3014.04|3052.1399|3046.48|3072.3799|3085.2|3081.95|3080.3899|3071.03|3061.21|3064.3401|3031.51|3016.1899|3020.48|3020.3101|3045.21|3045.1899|3049.6399|3070.1799|3077.26|3077.25|3068.1001|3070.98|3071.3601|3068.8601|3047.75|3051.29|3051.6699|3041.3101|3022.3301|2991.27|2989.79|2978.97|2985.8301|2948.3601|2942.3601|2942.1201|2937.5901|||||2931.1599|2930.8401|2931.1799|2935.74|2933.5601|2939.6699|2933.76|2924.98|2920.3501|2940.3201|2933.8899|2916.8|2913.1101|2920.45|2912.8799|2877.97|2887.1899|2882.2|2877.4299|2877.6599|2852.29|2831.49|2848.25|2865.1899|2881.8401|2893.48|2896.79|2883.8799|2892.1399|2887.45|2867.3201|2852.29|2848.6001|2852.29|2860.3401|2868.5901|2898.77|2909.3201|2910.05|2873.77|2854.8899|2815.1599|2796.45|2758.73||||||2765.72|2748.21|2743.5701|2717.04|2730.3101|2734.3201|2764.6799|2761.3401|2766.3101|2760.8601|2749.3301|2764.3899|2740.73|2703.8101|2724.54|2728.5801|2705.22|2674.6799|2670.1399|2650.6001|2663.77|2643.8201|2604.8601|2686.3899|2723.9399|2755.0701|2781.8501|2785|2780.4399|2806.24|2823.99|2810.6499|2791.8501|2711.29|2652.29|2639.3501|2562.54|2586.01|2628.99|2633.8999|2680.53|2666.98|2639.99|2670.6899|2680.79|2730.6299
00566|49677|/indices/karachi-100|INDICES:PK|45946.6914|46160.7813|46189.25|46077.9219|46009.3789|46239.8906|46004.6797|45887.7695|46083.6602|46402.7305|46378.3516|46817.5117|47305.8594|46884.5313|46507.4219|46358.0781|46935.3203|46845.4414|46990.9219|47074.1602||47339.2109|47123.8203|46642.7188|46762.6406|46656.9805|46645.1719|46698.3281|46398.0117|46189.0195|46116.8516|46143.5313|45903.2305|45978|46047.5586|46177.3789|46272.5781|46314.1484|46013.3594|46109.3594|45916.3281|45619.8008|45194.6289|44830.2813|45074.3711|44874.8594|43890.1406|43750.25|43912.1016|43760.6719||43631.3594|43216.1602|43478.9688|43790.7188|43955.5586|43793.2188|43556.0586|43709.7109|43316.1094|42628.0117|42441.3086|42350.2305|42233.9609|42321.3711|42316.5195|42412.5117|42074.1094|41724.0391|41115.1016|41066.5195|41127.4883|40431.5586|40021.3281|40187.1797|40598.2383|40745.0195|40658.1484|40964.2188|40790.3906|40689.6016|41197.3203|41330.4883|41597.3281|40943.8008|41147.0508|41084.8984|40914.5898|40499.6406|39888||41186.8594|41687.3281|41922.1914|41876.7891|41383.3789|41818.2383|41613.0508|41056.9492|40491.1289|40220.7305|40533.6719|40183.8711|40301.3594|41047.4609|40830.2188|40412.0586|39920.1289|39349.2891|40070.8281|40838.9219|40735.8398|41438.3281|41445.4688|41785.0703|42100.7305|41942.3516|42023.0586|42174.1406|42551.1484|42554.8398|42632.4102|42544.8711|42831.0117|42720.9805|42869.6914|42896.3594|42196.1719|42528.4883|42400.25|42291.9219|42212.9297|41932.8516|41401.8906|41311.0586|41164.8281|41276.5391|40894.5313|40340.7891|39824.5586|39868.5508|40249.5117|40424.9219|40434.6016|40405.4102||40564.1797|41117.0781|40706.0781|40195.2188|40465.9492|40422.8281|39940.2188|40330.7109|39928.9219||39270.4609|39124.3281|38700.9609|38291.7695|37863.3008|38106.9492|37986.3711|37938.8711|37741.1484|37354.1484|37029.25|36891.9805|36936.0313|36722.1289|36279.5586|36190.6992|35703.2188|35472.6797|35238.8086|35105.1602|35177.3906|34924.2891|34424.6094|34207|34028.7695|34034.6484|34160.8711|34072.9688|33794.8711|33699.9219|33919.8203|34396.3789|34138.3008|34611.2305|35128.5781|35253.5|35111.5391|34855.3906|34769.4414|34367.7383|34410.0508|34657.7305|34525.2695|34062.1406|34048.5586|33836.6094|||||34049|34224.1484|34350.7813|34393.1211|34041.4414|33996.9219|33802.8711|33628.3711|33316.0586|33501.3008|33811.3594|34119.5117|34385.7617|34163.9219||34178.5703|33158.8398|32635.9102|32806.3789|33069.1719|32938.2891|32640.1699|33499.6484|33857.5391|33257.1484|31447.2207|31795.1797|31395.75|32033.2109|32086.0996|32009.1191|31238.3496|31303.1309|31915.4102|31817.0996|30842|29691.2305|29334.5508|28114.0996|28273.0898|28191.3301|28787.5996|30667.4102||30928.0508|30515.6191
00567|977729|/indices/kmi-all-shares|INDICES:PK|22896.6797|23029.6094|23045.4199|22954.5098|22876.3691|23030.8008|22994.5605|22945.1992|23025.7793|23120.4395|23133.8105|23330.0098|23417.5098|23306.7793|23111.7305|22936.5508|23207.7109|23179.5391|23258.4395|23316.4902||23395.3594|23125.8906|22820|22853.7402|22791.2598|22721.6191|22752.3203|22647.5391|22564.1309|22538.7793|22569.9297|22467.2305|22566.3301|22618.2305|22734.0098|22863.3301|22927.4609|22788.1309|22771.2598|22645.0391|22599.0508|22504.2793|22253.5195|22463.4902|22287.1895|21783.9395|21719.7598|21774.0508|21733.8301||21617.0703|21385|21563.1895|21788.7109|21846.8906|21769.1504|21555.2793|21619.8203|21423.8203|21095.6094|20879.0996|20916.75|20784.4199|20849.5801|20898.5391|20896.5195|20750.6699|20590.3691|20345.9609|20305.5|20363.5801|19995.7793|19683.8008|19752.1602|19903.6602|19921.0098|19931.6406|20125.1094|20058.3008|20029.9805|20312.3398|20375.8301|20488.75|20148.0801|20189.7793|20170.1992|20076.5098|19875.9707|19613.5801||20247.75|20457.8301|20664|20646.7598|20343.8301|20545.1895|20523.4297|20346.1309|19987.6406|19860.8203|20013.0996|19866.9199|19912.0293|20324.5293|20230.7598|20036.0508|19768.4805|19487.1797|19893.0898|20308.6309|20297.6699|20639.1191|20592.3496|20823.9395|20973.4492|20865.3906|20927.4395|21062.7793|21203.6699|21207.0703|21201.2891|21168.3203|21283.1406|21256.8594|21402.2598|21408.1504|21076.1309|21301.0605|21237.1992|21120.6191|21061.0801|20850.3301|20592.2891|20446.4707|20325.4609|20330.1504|20110.3496|19850.9609|19557.1094|19647.4199|19832.7793|19923.5195|19856.4395|19753.1699||19652.9297|19856.6504|19772.1797|19608.1309|19688.9004|19603.1992|19409.9707|19541.5605|19503.0391||19246.3594|19174.4102|18924.6895|18778.0703|18672.6191|18928.6797|18871.8203|18867.7793|18855.8691|18615.8105|18457.3594|18380.6094|18406.7598|18230.8203|17990.2402|17992.6504|17900|17770.8809|17645.0098|17511.0195|17566.3203|17475.0391|17126.0508|17068.3203|16999|16950.8496|17004.2207|16995.9102|16817.3105|16808.9609|16889.1504|17106.0801|16920.8203|17090.5195|17343.9004|17384.5508|17297.7695|17297.8203|17296.4102|17091.5|17067.9492|17232.4805|17149.5801|17087.9297|17052.6699|16890.2305|||||16966.5703|17078.1094|17181.3301|17041.0391|16782.6797|16621.5801|16581.9609|16504.6699|16355|16440.5195|16620.25|16795.7207|16911.5293|16752.5098||16668.9902|16068.7803|15730.3398|15774.1201|15931.71|15841.6699|15553.79|16118.1699|16363.9805|16022.54|15069.6504|15161.0098|14977.4404|15228.46|15239.0703|15306.6396|14933.5|14989.7002|15239.0703|15089.8496|14523.2305|13932.8203|13793.0195|13229.3203|13296.6699|13371.1104|13701.0098|14432.7002||14538.7695|14401.2803
00568|29146|/indices/ftse-pakistan|INDICES:PK|946.3|931.41|945.71|949.83|943.64|947.41|949.65|939.15|943.29|943.64|961.29|962.89|981.27|1000.96|987.13|972.62|984.99|996.45|1003.78|1005.27|1010.53|1010.53|1002.57|999.68|992.93|995.8|999.36|1007.74|1006.01|1005.03|1008.91|1013.09|1007.78|1012.38|1010.88|1024.35|1027.46|1036.6|1034.41|1022.92|1025.1801|1019.84|1016.06|1006.63|1017.48||960.22|960.24|955.5|972.93|968.82|968.82|966.79|963.34|972.57|994.68|994.98|979.17|964.83|971|948.35|940.86|934.77|928.68|934.34|941.43|935.73|940.45|942.95|937.29|936.01|946.07|936.68|906.74|900.67|910.04|914.41|915.56|921.6|919.88|925.78|931.25|950.38|931.14|913.59|909.91|923.6|900.31|902.68|880.08|910.04|910.04|938.49|941.47|954.82|950.02|957.01|967.64|961.46|951.87|951.43|941.73|946.46|945.75|952.34|970.33|951.92|930.1|926.78|932.02|947.87|965.54|959.21|966.95|958.25|973.37|970.77|980.08|984.05|997.29|1008.82|996.29|998.06|998.88|1003.04|1005.02|1010.36|1000.7|1003.13|1007.43|1008.07|1010.72|1008.34|1002.16|1012.81|1010.39|1016.34|1013.56|994.23|982.99|990.38|1002.27|1001.94|998.26|998.44|1000.69|1000.69|1018.36|1011.9|987.84|990.58|999.59|993.98|989.99|996.3|987.27|987.27|988.79|992.33|989.8|970.11|964.11|968.36|965.37|962.42|960.37|962.58|950.51|950.09|945.55|939.76|944.23|928.25|915.15|911.95|909.8|906.33|903.72|887.28|887.71|886.14|882.19|896.79|904.3|893.72|882.64|881.18|886|888.49|884.48|903.38|928.88|934.22|930.89|932.54|920.54|917.22|927.45|929.08|922.34|912.78|898.1|910.26|910.26|910.26|910.26|910.26|907.04|920.23|902.21|900.03|891.43|886.12|877.19|868.17|872.07|874.45|886.75|898.22|897.73|902.26|902.26|867.47|847.95|851|854.96|849.59|823.35|833.53|877.95|865.59|830.6|825.32|834.82|833.73|852|862.66|836.85|841.06|808.38|825.66|796.46|763.71|762.02|739.34|753.12|748.64|742.34|772.03|833.84|833.84|791.6
00569|49679|/indices/karachi-30|INDICES:PK|19222.25|19278.2793|19323.2207|19294.5801|19261.4609|19346.6406|19232.7891|19071.9805|19160.6895|19314.9395|19345.6602|19576.1895|19818.0391|19640.3496|19431.1309|19364.6191|19601.5195|19574.1094|19639.0801|19624.3203||19815.25|19658.4609|19439.3906|19483.8301|19460.4102|19481.8008|19469.6699|19311.2793|19210.9609|19205.2891|19204.9902|19152.6602|19183.8809|19167.1094|19238.8594|19359.0508|19393.7598|19261.1406|19330.4004|19251.1602|19164.3203|18943.9609|18805.1992|18956.25|18752.2891|18241.0391|18182.5|18318.7207|18252.7598||18209.3906|18001.3203|18109.5801|18250.2891|18366.8105|18291.6504|18194.1895|18253.4004|18116.2402|17795.9102|17742.2402|17748.5996|17686.5801|17728.3398|17750.2402|17818.3906|17698.0801|17577.9395|17313.6797|17297.5195|17343.6699|17039.8301|16826.3691|16903.3008|17089.3105|17155.0801|17122.1602|17261.0801|17125.9492|17116.3008|17367.3301|17401.7695|17528.5703|17164.9102|17277.7891|17247.4004|17210.4609|17008.4004|16750.3691||17297.0898|17507.0508|17626.1406|17616.5098|17449.5508|17666.8203|17559.4395|17315.6191|17063.4297|16962.3906|17108.6699|16987.9609|17022.1191|17390.0098|17311.2207|17169.1094|16910.2109|16723.7109|16979.4004|17302.4004|17300.5703|17556.4609|17580.7695|17672.6992|17759.3105|17691.8398|17793.2695|17889.8496|18063.6699|18066.25|18070.5898|18020.4707|18156.9805|18121.4609|18207.9199|18225.3008|17912.5391|18037.9199|18042.0605|18066.8691|18070.0508|18019.4707|17789.4492|17811.25|17767.6797|17857.1191|17709.7109|17466.1309|17248.6602|17283.4707|17469.6406|17519.4199|17534.5508|17600.6191||17671.8906|17904.2305|17669.1895|17374.4395|17540.1699|17542.1406|17333.0703|17537.9492|17362.4004||17095.1094|17027.3496|16876.2109|16680.9395|16460.5996|16540.9492|16477.5801|16469.3691|16347.3301|16174.5195|16070.5703|15999.0098|16027.7695|15947.7695|15735.5303|15703.2803|15444.1797|15384.2402|15281.5303|15229.5098|15259.2197|15150.75|14865.3096|14779.2305|14707.4502|14718.8398|14823.2197|14791.6396|14636.2998|14562.8096|14669.5996|14931.9004|14804.7305|15038.8301|15304.5596|15389.4902|15330.3701|15210.2998|15179.5898|15013.5801|15073.04|15218.1299|15144.04|14875.8604|14807.3896|14747.5996|||||14849.25|14948.3203|15054.6104|15110.9404|14929.2998|14955.3896|14850.1201|14816.3701|14648.3896|14745.04|14887.79|15086.3604|15201.96|15094.0195||15116.4502|14593.2402|14313.9102|14422.2998|14557.9297|14483.2402|14344.4004|14811.6699|14946.8203|14649.7695|13858.4502|14065.8398|13929.5996|14205.2002|14216.5596|14238.1396|13865.7998|13913.7695|14164.1797|14104.6602|13574.2002|13038.9404|12944.5703|12320.2402|12406.2803|12326.4902|12618.9502|13537.0303||13702.6504|13384.21
00570|49678|/indices/karachi-all-share|INDICES:PK|31492.2891|31665.0801|31687.4199|31601.0605|31511.8594|31761.5996|31671.5391|31701.1094|31800.9004|31958.5801|31904.3008|32104.6699|32390.7695|32155.4199|31959|31819.1406|32255.1504|32234.9805|32365.6309|32478.4199||32602.0293|32451.2305|32183.8496|32297.9297|32260.8906|32174.5703|32237.9609|32091.6602|32017.8809|31975.9609|32087.8398|31812.5801|31896.1992|31976.8008|32111.6797|32221.4395|32265.7891|32098.0293|32187.8008|32006.5605|31858.4102|31660.7891|31327.5195|31540.9805|31455.5996|30845.6602|30777.5293|30724.8398|30657.4707||30559.4297|30327.8301|30600.4707|30791.75|30825.8691|30685.6699|30503.9707|30563.9004|30279.5996|29869.5195|29693.5703|29668.9805|29554.5|29587.4004|29613.1797|29690.25|29429.6504|29238.9395|28859.4902|28819.2695|28862.0898|28475.5|28156.2598|28273.8594|28475.9492|28511.6309|28494.3301|28683.9004|28575.0898|28514.3691|28864.1602|28972.4004|29154.6699|28773.5508|28886.0098|28866.9199|28718.5293|28463.7402|28185.5605||28976.1309|29235.8594|29477.1191|29453.1191|29151.5508|29416.75|29383.4102|28997.5508|28648.0605|28522.1191|28685.0703|28510.75|28537.9492|29026.1797|28908.6191|28672.9609|28386.0293|27991.1895|28574.8398|29077.5508|29029.4297|29445.6602|29436.9297|29673.5996|29854.1504|29800.3203|29846.1191|29973.5508|30184.9395|30201.9707|30259.1895|30294.2109|30447.8301|30369.7207|30525.5898|30518.0996|29948.3008|30105.2793|30040.2207|29836.5391|29803.8398|29506.0195|29150.4609|29079.0801|28872.9805|28854.9707|28582.6602|28307.1094|27963.6191|28075.0195|28274.5703|28372.5293|28364.6504|28258.8398||28267.1309|28591.8398|28443.8809|28165.8008|28284.0898|28132.6992|27842.2891|28090.9805|27934.7109||27559.2598|27525.3301|27292.2109|27077.8105|26827.6992|27099.8008|27009.7207|26975.3496|26982.9297|26751.0801|26483.8809|26285.8496|26287.3906|26131.5195|25882|25841.0605|25583.2109|25388.3105|25261.6602|25116.5703|25155.0293|24996.9004|24699.8203|24516.9492|24349.2402|24391.2402|24445.5703|24420.1309|24271.1797|24216.9297|24384.3301|24635.6895|24433.7207|24703.2891|25010.5293|25092.5996|25025.0898|24906.3809|24879.3691|24627.5996|24677.1094|24819.7598|24711.0293|24524.4297|24544.4609|24380.7402|||||24506.7891|24523.2109|24625.7109|24541.3496|24260.8301|24047.2305|23961.7109|23872.4492|23716.9004|23767.7598|23979.4297|24134.6406|24236.6992|24045.1797||23960.2305|23371.3105|23046.4102|23119.3008|23336.5996|23250.6602|22949.0996|23465.1309|23777.1504|23522.4805|22418.9199|22463.7305|22278.0098|22697.0293|22765.0293|22779.6309|22446.9199|22494.75|22723.8594|22657.9805|22033.7305|21333.9102|21068.0391|20485.2305|20573.2207|20637.4395|21037.5996|22106.4102||22192.3496|21968.4297
00571|945503|/indices/karachi-meezan-30|INDICES:PK|76566.2734|77024.7891|77096.8594|76741.9219|76695.3828|76785.3516|76528.4609|76067.4922|76523.9922|76885.1797|77054.9688|78040.7578|78578.3438|77944.7813|76948.7734|76293.0469|76950.7969|76666.2734|76573.1797|76734.4375||77155.5625|76179.7109|75033.3516|75104.5|74696.4531|74444.2266|74223.2031|73765.3203|73329.8828|73377.9375|73613.4375|73256.9297|73566.3672|73741.9766|74177.7813|74749.5938|75090.8984|74567.4531|74753.3672|74294.1328|74383.4297|73950.0234|72917.3516|73875.5234|73341.6172|71540.6016|71445.8906|71729.8594|71598.9297||71299.0938|70278.9766|70846.6719|71646.6016|72139.9531|71847.75|71052.5078|71477.4531|70740.6406|69216.0078|68509.5703|68582.1094|68275.4297|68472.1875|68667.9531|68642.8984|68030.4766|67414.9531|66493.1406|66361.2813|66620.6094|65125.7813|63862.5313|64009.7695|64660.1406|64989.0781|64873.1602|65492.6914|65148.9883|65079.3008|66104.4922|66252.7031|66680.75|65669.6094|65856.2734|65787.4063|65542.6797|64686.5898|63496.6914||65698.3672|66606.4063|67594.8828|67489.5781|66171.7813|66778.5078|66620.2813|65889.5469|64454.9688|63893.3008|64746.3906|64152.5391|64261.7891|65759.6172|65479.6289|64871.0313|63526.5781|62399.0703|63394.8203|65054.1094|65173.7109|66296.9766|66237.3516|66863.8906|67366.4688|67122.8906|67550.7578|67897.1406|68419.6172|68412.1406|68485.0469|68109.75|68485.7266|68341.0703|68722.6094|68906.0781|67821.1875|68568.4922|68206.4219|67956.7422|67613.0938|67104.0938|66169.3672|65893.6094|65588.4297|66049.4766|65633.8281|64860.8711|64114.6719|64428.3281|65197.1719|65496.5703|65160.2891|64955.1992||64739.9805|65684.6563|65298.3203|64487.3516|64797.1211|64845.6094|63953.0586|64349.9219|64214.1797||63188.1719|62798.3594|61709.2188|61115.0195|60488.8711|61584.2109|61384.3203|61186.1484|61098.3516|60389.6914|59967.1797|59565.5703|59691.6289|59020.9219|57914.6719|57773.7188|57126.3594|57141.2813|56861|56619.7383|57040.1094|56661.8594|55215.2188|55073.8203|54860.8008|54599.1211|54768.9688|54595.7188|53943.3086|53672.8398|53992.6484|54774.5313|54288.0391|55130.4297|56021.1094|56225.2109|55926.9297|55856.8789|55932.7695|55270.3203|55236.0898|55811.3711|55615.3008|55493.7813|55471.3398|55100.6992|||||55584.2109|55986.9297|56416.6211|56347.0586|55420.8008|55224.3203|54931.5898|54705.5|54239.6992|54429.3008|55068.3711|55911.2695|56195.4609|55633.6914||55666.9883|53525.25|52192.8516|52384.6719|53158.4609|52737.5586|51619.5195|54121.5391|55227.1719|53038.7109|49793.0898|50286.7695|49489.9609|50588.9688|50709.5391|50951.7188|49403.3281|49646.4219|50472.1719|49832.8086|48008.0508|45780.3086|45386.3281|43055.2383|43317.5898|43200.0117|45047.6484|47460.4414||48099.8203|47071.8789
00572|14770|/indices/bet|INDICES:RO|10526.4102|10349.2998|10291.21|10280.7002|10280.79|10283.6201|10311.0898|10290.3203|10318.2002|10373.9297|10463.96|10475.8203|10589.0098|10599.9697|10543.7803|10572.7197|10591.3701|10716.4199|10789.1504|10684.96|10614.8496|10508.8096|10434.0801|10433.5498|10407.0498|10360.9805|10348.3203|10375.7695|10341.0195|10354.2305|10335.9502|10321.1396|10275.6396|10274.96|10301.9805|10339.8701|10331.3203|10275.7197|10178.6104|10166.9697|10153.4805|10020.79|9951.7402|9848.6797|9867.8301|||9807.0703|9775|9736.7998|||9730.9502|9687.6797|9664.6299|9685.75|9668.9697|9653.3398|9612.3701|9597.8799|9574.4697|9602.2197|9553.4502|9520.1299|9555.3604|9564.5098|9486.0996|9380.46|||9321.7402|9305.5498|9351.0898|9367.4805|9179.9102|9108.8096|8996.1299|8974.9297|8988.6396|8997.8398|8991.3701|9060.46|9111.7197|9194.3896|9130.3496|8861.9502|8863.6797|8781.9004|8703.5996|8642.2998|8570.2402|8671.5596|8816.54|8812.0801|8796.5596|8828|8825.0195|8845.3799|8883.25|8919.4697|8893.7402|8915.7598|8911.0703|8904.96|8918.5195|8920.6104|8924.75|8925.6396|8920.4697|8906.7197|9000.4297|9052.96|9054.2402|9050.4697|9069.5703|9106.8301|9112.9004|9122.2402|9039.4297|9205.9199|9269.6904|9237.3203|9410.0195|9413.75|9399.5898|9301.7305|9185.3496|9121.5801|9131.6504|9070.3301|9086.9805|9089.4697|9047.1797|9032.4902|9000.8301|8891.6201|8884.75|8841.2305|8831.1299|8779.1201|8732.75|8713.2305|8730.9902|8727.3203|8777.4805|8803.5|8794.3701|8792.8604|8764.5596|8639.9102|8610.5195|8597.1299|8559.4502|8502.8799|8453.0596|8515.0898|8605.5703|8647.0703|8627.4697|8595.3701|8576.29|8592.5098|8593.5498|8594.6504|8534.3398|8538.1504|8491.4102|8499.3604|8502.8096|8516.0596|8544.7305|8580.1299|8582.7598|8666.9004|8719.71|8690.3301|8698.4297|8703.1104|8660.1104|8631|8656.1904|8660.75|8754.3096|8748.7002|8707.3398|8766.9502|8739.9404|8745.0303|8738.3896|8731.9902|8737.0801|8831.7002|8868.6797|8943.3604||9037.0498|9023.0303|8988.2695|8832.0801||8770.5703|8801.5|8763.1904|8741.2402|8688.3604|8592.4805|8585.8799|8434.9697|8410.2002|8308.8301|8222.7998|8245.8398|8409.9102|8413.8301|8452.4199|8399.5596|8195.4805|8177.2998|8106.7998|8072.6499||8329.3203|8307.6797|8191.2998|8038.52|7950.79|7993.0298|7913.2002|7959.1499|||8073.75|8336.9502|8418.71|8401.4502|8349.9297|8204.2197|8026.5098|8094.8101|7713.3198|7593.8301|7566.1899|7625.3799|7677.2202|7539.3301|7695.4502|7658.9199|7775.3701|7479.5801|7347.75|7645.2798|7422.3901
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|939.61|925.96|919.54|919.7|919.27|919.36|921.46|916.33|917.91|922.11|928.61|931.6|940.17|940.99|935.67|938.16|940.08|950.03|954.43|947.64|942.57|933.35|928.63|927.7|925.21|920.97|919.02|920.77|917.69|918.88|917.39|916.73|911.56|911.69|912.73|916.26|915.4|910.77|902.09|900.36|899.13|889.57|884.86|874.61|876.24|||872.05|870.22|867.22|||866.18|862.05|860.78|863.75|862.88|857.48|851.84|850.2|847.68|849.41|845.9|843|845.52|846.37|839.99|830.46|||824.78|824.09|828.03|829.06|814.55|808.48|799.19|797.98|798.64|800.4|799.88|806.07|809.75|816.94|812.14|789.18|789.16|782.76|776.87|772.06|765.82|774.63|787|786.28|786.5|788.92|787.05|788.28|791.46|794.47|792.81|795.46|796.48|798.03|799.7|801.8|801.51|801.66|801.2|801.05|809.38|813.89|814.26|814.1|814.37|818.52|819.82|820.28|814.16|829.53|833.79|831.81|845.05|845.47|844.52|837.55|828.48|823.67|824.08|819.19|820.1|820.55|817.6|816.19|813.75|806.26|805.03|801.14|800.82|795.73|792.34|792.58|793.96|794.29|796.69|798.8|798.14|798.71|796.11|783.98|782.52|781.31|778.45|774.63|771.07|774.92|783.59|786.96|785.81|784.44|782.62|783.22|782.97|782.51|777.65|778.1|774.32|775.33|775.93|777.09|779.54|782.86|782.41|789.17|793.86|791.42|791.67|791.76|789.49|785.6|788.71|788.34|796.94|795.9|794.3|800.2|797.82|799.57|799.85|798.75|799.07|808.77|812.75|818.93||824.75|823.88|821.7|809.48||806.01|808.12|804.95|802.35|797.36|786.53|785.29|773.19|771.8|762.99|757.55|759.8|772.66|773.18|775.49|768.92|751.54|749.28|742.96|739.82||760.51|758.77|749.5|736.1|729.2|731.93|725.14|728.24|||738.54|760.63|767.71|767.23|763.17|748.33|735.75|742.1|709.22|698.64|695.38|702.27|706.21|693.26|707.25|704.77|715.25|688.57|679.89|705.43|683.52
00574|38014|/indices/hungary-stock-market|INDICES:HU|43524.8203|43627.6992|44684.7188|44993.9805|44843.9297|44128.9609|43999.4688|43697.4688|43834.4414|44068.1914|44365.5898|44658.1719|45484.2695|44941.6484|44098.25|43832.1602|44589.2305|44714.6016|44660.2813|44605.0508|44383.8008|44443.7617|44381.3594|44153.3789|44230.4219|43936.0195|43677.4219|43781.0508|43734.5313|44040.3984|44313.6484|44684.8203|44779.6016|45179.4492|44755.5898|45013.8789|44990.6289|45108.4688|44759.3984|44822.6094|44467.6289|43900.6992|43123.4805|42434.3008|42520.3789|||42123.9414|41968.0508|41875.8086|||41356|41234.2695|41614.3008|42044.25|42276.0195|42223.8086|42362.1406|42286.6094|41465.8203|41222.0586|40943.4297|39668.3984|39460.1211|39336.8594|39230.1602|39212.4492|39235.0703|39320.5703|39405.3984|39176.2695|39260.1719|39074.3984|38735.5586|38841.6484|38719.6719|38361.8203|37534.7305|37907.8203|37877.5508|38010.2109|38263.7891|37447.7813|36820.6914|36214.4883|35283.4805|34840.7188|33975.5391|33235.3789|32419.7109|32335.8809|32992.1992|33281.5781|33766.9492||33791.4883|34023.2617|34024.5586|33596.7891|33374.8008|33496.9219|33589.5117|33407.25|33827.6602|33779.0117|33849.3281|33930.4883|33735.6484|33742.7813|33676.4102|33712.4883|33118.8984|33374.0898|33534.0781|32310.5898|32513.4102|32880.1992|32639.7109|33602.3008|33892.6094|34150.3594|34372.9609|35014.4219|35093.1797|34953.2695|35366.1094|35464.9609|35444.7813|35047.8789|34981.2813|34999.7383|34866.8398|35082.3281|35334.1992|35616.2617|35972.1289|35928.7383|36201.6406|36274.1484|||36351.0586|36539.0117|36637.0898|36701.2695|36891.1289|36785.5898|36652.6016|36512.4297|36117.1914|35433.7695|35198.4102|34889.9688|34956.0898|35073.2813|35038.7188|34917.0117|35084.6719|35266.5703|35581.6602|35820.7188|35771.6914|35766.3906|35373.5586|35570.6289|35371.4102|35528.5195|35335.8594|35853.6914|35788.6406|36065.25|35969.75|36507|36569.3594|36492.1992|36333.4688|35957|36606.1211|36517.1719|37262.7813|37217.5781|37881.9414|37971.1406|37582.1289|37929.75|37754.1406|38349.6797|38610.3008|37590.3008|37574.3086|37516.1094|38154.7188|38449.2188|38506.3398|38233.1211|37379.8398|37322.5313|36299.0508||36339.4297|36989.8281|36652.5508|36199.4492|35408.3086|35493.5703|35750.5117|35660.4297|35957.2109|35320.0391|34699.4805|34596.7188|35104.3906|35387.0508|35568.2891|35046.1992|34945.5781|34879.0313|35367.9609|34926.7188||35923.3711|34822.0391|33938.9805|33458.3008|33021.8281|32874.9883|32412.7793|32926.0391|33346.6406|33173.3984|33116.9688|34470.0898|34468.8984|||33825.3008|33601.2383|34314.2617|33232.8281|32702.3594|33098.3516|33131.9688|34158.9609|32343.9395|33071.1094|33464.4219|34119.5|32865.5|31819.4297|31883.1504|30159.0098
00575|49598|/indices/bumix|INDICES:HU|3669.1499|3681.71|3724.1499|3754.1201|3756.25|3747.3401|3760.8201|3753.1599|3748.1399|3769.0701|3773.6201|3803.45|3805.4399|3784.6399|3764.1101|3737.02|3753.22|3764.53|3747.8799|3743.22|3737.1699|3741.3401|3732.6499|3730.98|3740.8899|3714.7|3708.98|3748.9299|3763.1299|3790.77|3821.0901|3824.2|3797.0701|3788.1699|3758.6899|3798.05|3798.6599|3775.6699|3744.04|3750.8|3739.21|3673.97|3645.0801|3667.5701|3706.1699|||3726.54|3690.5901|3599.0601|||3586.3|3534.1399|3536|3563.6699|3563.76|3561.95|3561.5901|3517.03|3450.3701|3450.25|3444.1201|3441.8501|3467.72|3484.2|3496.8601|3483.9399|3474.3999|3479.74|3478.3501|3457.8401|3476.6201|3446.9399|3384.3201|3365.6399|3354.6201|3326.6201|3305.8799|3281.8999|3264.99|3252.8501|3225.8101|3186.72|3194.51|3194.6899|3214.22|3237.3601|3242.3201|3209.23|3127.3501|3102.79|3181.4299|3239.5|3316.6299||3311.3|3341.9399|3355.3999|3366.0601|3365.9099|3352.1599|3363.6799|3364.2|3396.6499|3390.45|3393.53|3377.51|3371.5|3391.76|3378.29|3385.1201|3395.4299|3389.4299|3314.5701|3270.6201|3310.27|3322.3601|3300.3501|3382.04|3394.8501|3390.72|3396.6299|3424.9399|3450.55|3440.49|3429.4299|3421.29|3446.6899|3448.5801|3446.76|3489.71|3478.9399|3509.75|3509.5801|3529.1799|3572.8799|3566.3799|3603.7|3623.03|||3598.3201|3597.1001|3614.6899|3656.5|3617.5601|3639.6001|3634.4099|3592.4299|3530.1201|3444.6299|3427.1899|3413.97|3440.71|3432.74|3462.1299|3469.23|3472.6599|3480.3601|3498|3511.8|3514.76|3475.48|3466.8701|3458.8601|3474.0801|3429.8201|3370.4299|3407.3999|3391.6699|3421.79|3455.8301|3463.04|3492.99|3483.3401|3468.0801|3465.9099|3469.1499|3452.8|3484.51|3478.03|3539.8601|3547.47|3569.1899|3573.8101|3562.8899|3569.76|3569.48|3537.8799|3546.1399|3603.6201|3627.8899|3647.3301|3642.3899|3636.51|3660.52|3647.3899|3630.8501||3575.78|3644.1699|3637.24|3590.75|3518.8401|3510.3|3526.28|3540.27|3527.6599|3438.1699|3325.02|3314.99|3323.55|3319.55|3345.6699|3331.96|3296.51|3326.1499|3344.8301|3323.6899||3360.1101|3325.3899|3349.8301|3355.95|3299.3301|3302.0701|3233.47|3153.3101|3222.9399|3254.21|3274.5901|3365.1599|3361.8401|||3403.8701|3515.2|3354.8201|3127.8601|2936.1899|2899.03|2903.8799|2933.55|2761.1599|2822.26|2771.3201|2810.26|2719.8501|2607.4199|2626.8601|2470.53
00576|28888|/indices/ftse-hungary|INDICES:HU|4143.1299|4109.2202|4180.8901|4253.0098|4295.5|4213.5298|4207.98|4120.3398|4091.55|4152.0098|4209.4102|4199.1602|4248.5498|4288.77|4172.75|4132.8198|4174.5801|4178.3999|4241.6299|4232.0498|4220.7402|4243.8701|4233.2598|4245.52|4202.6001|4172.8701|4170.6001|4119.0498|4157.3398|4120.6499|4180.0498|4242.6099|4235.0098|4286.5498|4293.79|4230.7402|4290.5898|4276.6201|4250.1899|4297.0801|4238.29|4192.0698|4128.3501|4086.8|4070.98||4036.05|4036.05|3996.3401|3982.4299|3961.3899|3961.3899|3961.3899|3955.6899|3906.1299|4031.97|4065.53|4044.1101|4033.6201|4033.3701|3975.1799|3955.1599|3913.76|3798.26|3736.5601|3733.3301|3690.3201|3731.9099|3688.25|3693.74|3733.6499|3710.9399|3710.5701|3715.4299|3652.26|3649.6699|3655.4199|3673.5901|3581.4399|3595.74|3601.4299|3654.46|3693.75|3618.5601|3536.9099|3403.8799|3400.1399|3348.1001|3253.5901|3162.47|3063.04|3041.8|3045.46|3133.71|3126.96|3179.79|3179.79|3181.3799|3177.51|3151.23|3110.76|3090.6399|3143.1499|3124.95|3112.8401|3154.1101|3166.49|3163.1899|3163.8799|3136.9299|3134.6399|3143.1399|3052.99|3031.6799|3086.4199|2962.8799|2954.6299|3010.3201|2995.97|3006.0701|3160.4299|3202.0801|3223.1001|3249.4199|3325.3601|3304.98|3294.1001|3314.6001|3291.4399|3278.96|3263.23|3258.96|3222.72|3220.23|3251.1799|3265.95|3329.79|3374.73|3343.3601|3392.5901|3400.6201|3400.6201|3400.6201|3420.49|3458.03|3464.3201|3478.28|3483.01|3433.1799|3426.8799|3367.5601|3324.6201|3288.8701|3237.6001|3259.6201|3274.8101|3280|3326.73|3337.78|3350.1001|3356.27|3403.1599|3380.8601|3385.1201|3341.04|3346.5|3344.6699|3364.95|3346.1899|3374.1499|3376.4199|3394.04|3415.1001|3400.0701|3478.52|3395.8201|3430.8701|3368.1799|3411.6899|3504.73|3477.0801|3534.76|3565.3799|3603.0601|3561.5|3551.3501|3574.6299|3606.1001|3643.95|3561.0701|3567.05|3464.3|3556.22|3608.45|3634.03|3614.04|3547.8401|3560.5801|3410.5901|3368.8799|3368.8799|3428.96|3407.5|3371.6001|3266.3601|3255.3701|3285.01|3294.76|3272.0801|3245.6499|3111.77|3124.1299|3168.0901|3240.1799|3214.4099|3203.9099|3195.27|3187.4199|3189.53|3189.52|3256.5801|3256.5801|3200.1001|3086.6101|3016.5801|2997|2991.8601|2928.6899|2868.9099|3006.96|3020.6699|2911.3301|2977.8301|3107.8799|3096.98|3096.98|3096.98|3025.53|3013.4099|3033.77|3024.24|3026.1499|3011.8999|3123.5701|3031.0701|3043.74|3173|3109.3301|3081.7|2923|2918.21|2767.8999
00577|49601|/indices/htx-(eur)|INDICES:HU|3982.27|4024.6399|4111.0298|4133.1699|4127.4102|4105.5801|4115.3198|4097.9702|4105.8301|4130.79|4161.8999|4191.9199|4249.0698|4211.4502|4141.73|4105.52|4195.1899|4201.3901|4183.9199|4164.5801|4167.8799|4168.5298|4161.9702|4138.04|4152.6699|4113.8301|4075.46|4083.29|4095.3799|4128.4902|4151.9502|4166.6602|4179.6401|4188.4302|4152.25|4183.4102|4174.1099|4175.6201|4114.1001|4123.3799|4124.3599|4060.76|4007.71|3939.1799|3926.53|||3867.6001|3864.72|3842.3899|||3813.29|3803.1101|3833.4099|3941.1201|3971.8101|3956.1399|3997.77|3984.7|3907.3301|3882.1599|3836.01|3716.23|3706.4099|3704.8899|3690.05|3708.8401|3705.54|3678.3401|3685.3|3671.1499|3675.45|3652.5601|3613.6499|3623.4299|3605.3501|3574.3401|3499.5801|3553.1101|3559.1699|3567.8101|3570.0801|3501.8|3446.76|3385.22|3305.74|3238.6899|3166.29|3081.7|3013.1299|2998.4399|3061.6499|3102.47|3143.3701||3160.26|3195.1399|3182.21|3153.0701|3144.8501|3162.04|3177.8501|3193.4299|3259.6101|3257.9399|3240.8899|3235.71|3226.1899|3238.1799|3233.25|3237.8|3160.1699|3161.78|3182.53|3104.8899|3098.4399|3127.97|3125.71|3210.3501|3222.5801|3244.8101|3285.8201|3337.01|3337.8301|3328.6899|3363.26|3366.4099|3357.3701|3323.98|3312.4199|3335.48|3336.55|3379.6001|3403.8701|3416.1499|3445.23|3451.7|3510.4299|3532.29|||3554.3501|3567.72|3613.3301|3645.96|3655.54|3640.9299|3647.22|3632.4099|3589.3501|3514.4399|3497.1599|3464.1499|3460.55|3474.26|3462.73|3448.8|3455.49|3479.9399|3498.8101|3515.6899|3487.78|3485.75|3443.95|3453.3301|3432|3445.45|3419.24|3486.75|3484.1299|3501.3701|3483.5901|3553.7|3551.97|3571.3101|3550.1201|3494.01|3510.8799|3527.02|3604.0901|3606.1699|3704.47|3723.04|3710.8999|3752.0701|3746.8101|3807.3701|3817.9399|3709.6899|3719.1101|3736.98|3797.96|3824.8|3827.1001|3806.79|3758.6101|3761.6001|3676.95||3639.79|3691.1101|3679.1799|3645.6399|3556.1001|3583.27|3616.1299|3606.1499|3608.5|3543.76|3468.0601|3456.3401|3527.98|3553.55|3583.72|3531.1499|3507.52|3528.8201|3527.8701|3522.29||3574.1599|3474.21|3365.2|3359.3|3303.9399|3267.5801|3233.45|3289.3101|3347|3354.27|3350.51|3455.95|3414.6799|||3367.3701|3306.1499|3375.8999|3201.9199|3125.52|3197.76|3162.8799|3272.3999|3108.4299|3203|3224.3101|3325.8601|3230.47|3112.22|3143.6799|2881.6799
00578|49600|/indices/htx-(huf)|INDICES:HU|9474.29|9503.3604|9698.6904|9760.0498|9718.0498|9611.79|9626.5498|9566.46|9579.0195|9629.7998|9686.5898|9744.4297|9890.5|9799.4004|9629.7598|9567.5703|9713.6602|9738.7803|9723.8496|9676.0195|9619.8398|9622.0303|9592.9199|9548.1699|9596.8896|9539.29|9485.3896|9531.5303|9524.9404|9561.8896|9620.96|9656.79|9683.6104|9762.8096|9676.4697|9755.4805|9728.6201|9728.9004|9630.1201|9639.6797|9613.8398|9469.0498|9306.5596|9177.2402|9219.6201|||9154.1201|9115.1396|9061.7998|||8960.5098|8923.3896|8938.7803|9070.4805|9128.1602|9124.9902|9172.2598|9142.1299|8981.5098|8937.9297|8879.3604|8654.6602|8639.6299|8614.0498|8595.9297|8587.6504|8588.6904|8630.04|8647.4502|8594.3496|8605.1299|8552.8604|8437.3604|8449.0195|8441.9697|8358.6699|8194.0195|8224.6699|8197.2402|8202.4297|8237.0098|8089.8799|7982.5298|7881.6001|7704.1899|7619.29|7461.0498|7322.3799|7173.6201|7150.79|7271.1201|7354.0098|7450.8101||7476.02|7518.5498|7536.1299|7462.0098|7437.6401|7462.21|7486.3101|7447.3101|7536.29|7531.2598|7521.2998|7541.8101|7521.1802|7536.7402|7528.7402|7544.0298|7454.6201|7494.2002|7525.6201|7295.7998|7330.3198|7399.3501|7335.1201|7504.04|7530.6201|7581.6499|7627.79|7729.4199|7737.2202|7713.9399|7795.46|7812.04|7835.1802|7751.7402|7739.6099|7745.6699|7729.7598|7783.5498|7820.5601|7887.9102|7958.8501|7950.6401|8025.4302|8036.0698|||8043.3198|8090.21|8118.1401|8147.7002|8182.5601|8153.5801|8164.73|8140.3901|8066.0801|7888.1001|7823.5601|7748.1499|7754.9302|7768.2798|7774.3999|7735.3101|7761.75|7790.02|7867.71|7915.5601|7915.2798|7932.5|7872.4399|7923.0098|7876.9102|7895.7998|7869.4199|7983.8501|7996.3901|8040.4902|8024.0898|8124.5801|8132.1499|8142.2598|8095.9199|8014.1802|8126.25|8120.96|8286.1904|8273.0195|8409.9102|8436.3096|8345.79|8425.7197|8381.1602|8497.6904|8538.5898|8357.8799|8343.1504|8350.1299|8482.5703|8539.9199|8545.0498|8500.0098|8419.3701|8401.6104|8235.0996||8249.7305|8359.71|8320.5703|8254.2598|8092.5801|8105.29|8168.3101|8171.96|8234.6602|8095.7798|7969.6401|7937.8301|8027.04|8079.6201|8126.7202|8013.6899|7975.5601|7975.5601|8067.3701|8018.1401||8192|8001|7788.21|7708.79|7600.6699|7572.3701|7473.6401|7532.2202|7654.0898|7628.3799|7603.73|7859.6699|7822.04|||7716.77|7673.04|7833.52|7539.79|7365.21|7466.52|7407.4302|7616.9199|7221.1602|7352.3198|7400.6001|7605.8501|7345.9902|7095.6802|7152.54|6665.21
00579|49599|/indices/htx-(usd)|INDICES:HU|4754.7998|4850.5698|4965.52|4968.8198|4974.8101|4985.1499|5036.4902|4973.2002|4994.54|5004.3501|5047.5498|5058.04|5130.9102|5104.1802|5022.7202|4971.4102|5086.4902|5099.4399|5060.7202|5011.0601|4993.0698|4996.0601|5010.48|4992.3599|5023.7202|4996.4702|4945.1001|4963.5601|4974|5027.8701|5056.23|5053.46|5079.5898|5075|5013.21|5077.0298|5076.1499|5088.2598|5003.6602|5022|5055.8599|4984.8301|4945.6201|4837.9902|4823.2598|||4753.5498|4735.9902|4706.0601|||4651.5898|4654.9502|4668.4102|4826.8799|4860.8301|4828.8799|4851.54|4848.6699|4740.1201|4708.2402|4648.2998|4500.8701|4489.5498|4505.1099|4482.6001|4469.7002|4439.0801|4404.3901|4402.21|4371.5098|4377.1201|4338.46|4290.21|4300.75|4267.4199|4242.1499|4151.8599|4213.2002|4205.29|4211.8999|4194.8398|4140.3398|4094.27|4008.02|3910.1201|3801.71|3704.6899|3585.6399|3519.51|3502.98|3604.46|3668.26|3715.46||3747.1899|3790.29|3756.76|3712.04|3690.26|3711.23|3737.1499|3765.3999|3853.52|3849.6101|3814.6001|3811.27|3803.1499|3797.3799|3795.46|3800.8101|3706.8101|3691.95|3714.8|3626.3701|3611.45|3663.99|3675.98|3806.72|3822.8401|3821.8899|3894.8799|3966.75|3957.3401|3944.78|3976.8701|3966.52|3967.01|3931.0901|3917.97|3951.1399|3964.5701|4049.8101|4059.4299|4055.22|4078.97|4080.22|4147.73|4172.21|||4242.7002|4266.8398|4285.75|4305.3198|4323.6802|4296.8701|4294.52|4269.0498|4230.7998|4164.2202|4158.8301|4081.26|4066.4199|4125.4102|4084.6799|4061.8701|4052.4199|4077.9099|4065.02|4075.46|4037.55|3988.8301|3944.21|3946.98|3911.76|3942.29|3878.4199|3950.98|3925.3601|3972.1499|3948.6799|4012.76|4026.4199|4013.0701|4009.54|3925.22|3936.9399|3969.25|4039.96|4055.24|4191.2402|4207.6499|4165.5298|4206.1099|4216.6699|4298.5898|4316.7002|4179.8901|4209.8101|4244.8901|4312.2798|4309.8799|4326.8599|4307.7402|4261.0601|4224.8799|4111.6001||4045.1599|4064.9299|4053.8501|4002.4299|3877.2|3915.4299|3970.1799|3962.74|3947.9399|3856.1799|3748.3201|3735.4199|3825.78|3850.1101|3882.8501|3835.0801|3782.74|3821.6599|3840.6499|3854.6299||3888.3101|3771.6001|3662.6399|3641.8701|3566.8101|3539.55|3504.53|3565.0701|3633.0901|3635.53|3645.5|3787.23|3734.27|||3684.26|3593.8201|3681.1001|3461.53|3380.8|3495.7|3473.1101|3600.45|3441.4299|3530.1001|3534.4199|3594.5601|3500.6699|3355.46|3377.3|3083.8301
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2096.5901|2097.3301|2110.55|2113.0701|2131.0901|2122.3101|2137.5601|2146.28|2161.1499|2169.46|2172.01|2181.1699|2153.52|2135.5701|2125.1299|2116.27|2119.75|2095.72|2103.8401|2074.3101|2054.4099|2034.04|2004.8|1998.65|1980.62|1960.62|1954.59|1954.42|1953.95|1971.45|1997.33|2004.0699|2002.6|1988.4301|1964.8101|1947.42|1952.89|1939.58|1939.36|1948.4301|1946.8|1981.21|1966.99|1954.1|1957.34|||1885.5601|1878.8|1837.78|||1814.13|1816.55|1801.7|1809.49|1806.54|1834.88|1836.5|1828.4301|1806.11|1810.92|1806.89|1784.53|1761.77|1759.6|1736.01|1717.38|1708.8199|1706.37|1703.72|1714.04|1729.39|1718.5601|1696.54|1711.59|1710.97|1715.21|1710.39|1702.21|1680.08|1694.3|1694.84|1697.17|1692.53|1617.63|1601|1612.1899|1613.29|1606.33|1615.89|1602.29|1625.62|1631.21|1656.12|1656.12|1640.28|1633.77|1615.7|1607.8101|1604.84|1590.36|1589.9399|1567.1801|1562.8101|1562.6801|1539.86|1498.59|1482.95|1487.13|1492.46|1495.1899|1499.6899|1506.92|1497.02|1484.8101|1492.47|1506.78|1501.2|1522.08|1543.76|1546.46|1524.23|1528.76|1553.27|1555.78|1569.22|1564.64|1562.15|1551.24|1544.63|1528.28|1519.9399|1503.49|1508.28|1507.22|1497.92|1491.5601|1489.0601|1503.0699|1501.21|1500.77|1501.16|1491.84|1500.22|1511.83|1519.12|1524.72|1535.85|1506.7|1528.77|1517.8|1505.12|1501.5601||1499.87|1520.38|1548.12|1567.9301|1562.77|1544.8199|1559.15|1506.89|1500.51|1495.1|1495.21|1488.8|1487.67|1480.91|1477.01|1468.9301|1484.45|1494.4399|1493.73|1494.35|1487.33|1489.0699|1494.24||1505.6801|1524.17|1548.0601|1556.9301|1517.85|1494.66|1472.45|1454.09||1450.02|1405.9399|1423.6899|1462.39|1474.88|1490.73|1497.77|1499|1477.7|1489.47|1483.8199||1466.99|1478.3101|1497.6899|1499.8|1465.6|1443.59||1453.78|1439.76|1439.21|1420.0601|1423|1422.38|1391.72|1362.4399|1344.6|1335.8101|1325.41|1314.6|1357.61||1370.98|1368.24|1366.15|1355.21|1358.27||1369.0699|1359.76|1380.91|1381.11|1368.45|1356.2|1339.73||||1332.62|1332.1|1295.65|1270.95|1271.1|1290.05|1295.96|1286|1310.59|1278.3|1236.16|1202.1899|1247.27|1273.42|1228.04
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1093.87|1094.01|1100.91|1102.23|1111.62|1107.05|1115|1119.55|1127.3101|1131.64|1132.97|1137.75|1123.33|1113.97|1108.52|1103.9|1105.71|1093.1801|1097.41|1082.01|1071.63|1061|1045.75|1042.54|1033.14|1022.71|1019.56|1019.47|1019.23|1028.35|1041.85|1045.37|1044.6|1037.21|1024.89|1015.82|1018.67|1011.73|1011.62|1016.35|1015.49|1033.45|1026.03|1019.3|1021|||983.55|980.02|958.63|||946.29|947.56|939.81|943.87|942.33|957.12|957.96|953.75|942.11|944.62|942.51|930.85|918.98|917.85|905.55|895.83|891.36|890.08|888.7|894.09|902.09|896.44|884.95|892.81|892.48|894.7|892.18|887.91|876.37|883.79|884.07|885.28|882.86|843.79|835.12|840.96|841.53|837.9|842.89|835.79|847.96|850.88|863.87|863.87|855.61|852.21|842.79|838.67|837.12|829.57|829.35|817.48|815.2|815.13|803.23|781.7|773.54|775.72|778.5|779.93|782.27|786.04|780.88|774.51|778.51|785.97|783.06|793.95|805.26|806.67|795.08|797.43|810.22|811.53|818.54|816.15|814.85|809.16|805.72|797.18|792.84|784.25|786.75|786.2|781.35|778.03|776.73|784.04|783.07|782.84|783.04|778.18|782.55|788.61|792.41|795.33|801.14|785.93|797.44|791.72|785.1|783.25||782.37|793.07|807.54|817.87|815.18|805.82|813.29|786.03|782.7|779.88|779.94|776.59|776.01|772.48|770.44|775.51|783.9|789.17|788.8|789.13|785.42|786.34|789.07|794.75|795.11|804.88|817.49|822.17|801.53|789.29|777.56|767.87||765.72|742.44|751.81|772.25|778.84|787.21|790.93|791.58|780.34|786.55|783.56||774.68|780.66|790.89|792|773.95|762.32||767.7|760.3|760.01|749.9|751.45|751.12|734.93|719.47|710.05|705.41|699.92|694.2|716.92||723.98|722.53|721.43|715.65|717.27||722.97|718.05|729.22|729.33|722.64|716.17|707.47||||703.72|703.45|684.2|671.15|671.23|681.22|683.06|677.81|690.77|673.75|651.54|633.63|657.37|670.62|642.52
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2904.8401|2907.48|2925.1499|2932.71|2955.7|2929.49|2954.72|2975.9199|2996.73|3018.73|3022.98|3040.1201|3000.27|2988.52|2968.22|2943.0701|2945.3201|2898.8101|2893.3701|2829.47|2794.97|2762.1499|2714.5901|2705.6001|2682.9099|2654.95|2645.5601|2641.3999|2640.3701|2672.6499|2714.6201|2722.6599|2715.0901|2699.5901|2669.71|2632.9399|2647.1399|2629.3401|2623.0901|2639.96|2640.8999|2681.24|2657|2647.3301|2652.0901|||2555.3799|2550.46|2492.8999|||2460.3701|2467.99|2434.8401|2450.99|2457.29|2495.6201|2499.54|2490.8501|2459.9299|2462.2|2462.5701|2429|2394.76|2392.25|2363.27|2341.04|2332.1799|2334.1399|2330.75|2346.4399|2374.7|2356.01|2327.1201|2352.9299|2368.6101|2376|2369|2357.5801|2328.52|2348.1699|2348.3301|2364.49|2353.1699|2255.8201|2233.04|2248.3701|2250.6101|2237.47|2250.97|2229.3999|2258.0901|2268.8401|2305.8601|2305.8601|2287.9399|2283.3201|2253.72|2245.99|2238.3401|2219.49|2218.8701|2190.5701|2194.55|2194.2|2154.7|2094.48|2064.45|2072.8301|2082.51|2088.47|2096.3|2110.51|2098.96|2077.28|2086.25|2110.8601|2108.3601|2139.1001|2172.25|2176.3|2146.3|2150.77|2188.9199|2190.79|2212.6399|2207.8101|2204.5701|2186.47|2167.4299|2137.49|2129.78|2106.8701|2114.5701|2114.79|2103.8301|2095.6899|2085.4299|2106.46|2103.24|2100.3|2099.5801|2082.03|2096.1001|2109.3401|2123.1899|2135.02|2151.9199|2107.0901|2133.9299|2111.47|2090.3899|2085.1599||2086.98|2118.1699|2159.8899|2187.1899|2176.8799|2149.27|2169.8899|2078.9299|2072.0701|2067.75|2067.23|2060.1399|2060.25|2046.75|2042.47|2028.61|2055.4099|2075.8899|2075.52|2077.3201|2073.55|2080.03|2089.45|2107.21|2108.8101|2133.48|2167.99|2184.8401|2123.72|2083.3899|2045.15|2015.03||2008.09|1937.72|1964.79|2025.61|2044.3199|2071.74|2084.5801|2086.46|2051.8|2071.95|2065.1899||2029.72|2047.14|2082.8701|2090.72|2038.72|1999.55||2004.42|1984.73|1981.74|1957.46|1959.6|1958.23|1915.72|1875.65|1846.05|1834.01|1816.59|1798.08|1864.3101||1887.26|1879.77|1879.0699|1865.38|1872.52||1877.98|1866.83|1895.55|1897.84|1874.3199|1849.47|1836.35||||1824.5699|1817.0601|1766.5699|1729.6801|1730.54|1748.12|1761.6|1748.38|1790.3199|1734.6|1665.21|1611.36|1682.73|1730.8101|1653.65
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|98.12|98.07|98.51|98.38|99.35|99.81|100.14|100.68|101.15|100.85|101.1|100.99|99.77|97.94|97.45|97.32|97.65|97.14|98.66|98.54|98.35|97.74|97.21|96.93|95.83|95.29|94.5|94.86|94.71|94.12|95.75|96.38|96.68|96.02|94.93|95.39|95.75|94.55|95.32|95|95.11|96.86|96.47|96.17|96.21|||92.9|92.38|90.82|||89.5|89.2|89.11|89.79|88.98|90.34|90.45|89.67|88.97|89.68|89.25|88.38|87.69|88.16|86.94|85.62|84.71|83.97|83.86|84.34|84.11|83.33|82.13|82.84|81.85|81.56|80.84|80.79|79.52|80.86|80.97|80.56|79.5|75.5|74.94|74.89|74.94|74.75|75.15|74.59|74.94|75.06|75.78|75.86|74.92|74.51|73.92|73.04|73.17|72.55|72.26|70.96|70.39|70.27|69.73|68.43|68.57|68.97|69.07|69.21|69.21|68.94|68.51|68.56|68.95|69.11|68.53|68.8|69.9|69.75|68.36|68.74|69.22|69.4|69.4|68.76|68.41|68.4|69.02|69.16|68.6|67.35|67.37|67.18|66.23|65.66|66.06|66.82|67.09|67.18|67.45|67.37|67.88|69.14|69.5|69.7|70.06|68.48|69.7|69.54|68.76|68.46||67.89|68.61|69.17|70.52|70.65|70.53|70.9|69.87|69.5|69.29|68.99|68.26|68.02|67.69|67.47|67.49|67.8|67.94|67.88|67.84|67.3|67.11|67.5|||||||||||||||||||||||||||||||||67.38|67.55|67.8|65.84|64.91|64.85|64.08|63.46|63.26|64.84||65.69|65.98|65.51|65.47|65.81||67.19|66.71|68.33|68.25|67.51|66.87|65.66||||65.45|65.7|64.13|63.33|63.41|64.57|64.7|65.06|65.4|64.54|64.22|62.22|63.57|65.6|64.29
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|358.11|357.81|360.46|357.97|359.72|358.85|359.47|356.03|355.48|356.31|357.84|359.47|356.88|353.02|354.5|357.26|357.28|355.04|355.19|348.35|344.48|342.75|342.14|343.01|333.79|335.87|335.27|336.34|335.89|336.79|338.33|338.33|337.64|338.33|338.95|340.64|340.64|339.6|340.59|341.57|344.31|348.18|338.47|329.96|329.7|||325.04|319.06|310.22|||303.57|302.34|302.32|303.27|300|302.92|302|301.03|300.31|302.52|302.11|299.73|300.53|301.57|297.25|295.8|294.74|293.1|290.58|291.26|288.37|286.13|281.88|280.15|280.27|280.67|278.06|277.55|274.7|275|273.65|272.3|275.18|263.2|261.61|263.06|262.71|262.13|264.76|264.61|264.3|265.86|271.15|272.39|262.54|259.15|259.09|256.76|256.36|255.14|254.73|252.64|249.04|249.67|246.64|238.1|237.93|237.61|237.76|236.4|236.27|234.96|230.04|230.87|232.84|234.06|233.17|236.8|240.51|240.51|238.72|239.69|241.8|241.62|239.99|238.35|238.49|237|237.96|238.87|235.48|231.85|231.8|231.77|230.77|225.59|225.83|227.54|229.14|227.88|227.3|227.53|226.91|230.07|231.06|231.79|232.24|227.96|229.88|231.26|230.55|228.77||228.21|228.96|231.28|235.97|238.11|237.8|236.93|233.26|232.86|231.98|230.39|227.92|227.45|227.4|228.13|228.19|226.44|227.14|225.35|225.89|225.53|227.51|228.07|||||||||||||||||||||||||||||||||214.01|213.98|214.44|207.91|205.88|204.65|204.96|204.52|201.85|203.48||204.87|206.12|204.99|203.8|203.64||203.87|209.12|210.15|210.68|209.56|208.01|207.3||||208.06|207.74|202.65|204.61|202.77|204.04|205.14|202.69|202.6|195.27|194.64|190.92|190.75|194.12|189.16
00585|49642|/indices/colcap|INDICES:CO|1348.3101|1357.9399|1355.7|1357.45|1360.34|1359.52|1370.75|1370.75|1357.03|1353.52|1359.87|1366.29|1367.85|1379.63|1373.8|1368.88|1374.2|1384.3101|1385.5699|1383.96|1374.63|1363.83|1374.09|1377.34|1365.0601|1371.9301|1381.1|1402.25|1409.64|1418.98|1446.23|1468.16|1464.62|1463.9301|1454.5|1467.46|1467.3101|1462.41|1462.55||1453.12|1452.5699|1447.3101|1431.73|1440.12|||1452.59|1451.88|1432.58||1422.21|1421.66|1404.3|1426.47|1447.36|1444.1|1426.25|1408.99|1390.7|1377.67|1409.96|1385.46||1382.25|1344.1801|1298.2|1299.5601|1285.26|1263.65|1266.11|1266.62|1275.59|1275|1251.01|1240.89|1238.65|1246.01|1233.66||1215.29|1220.0601|1224.24|1216.5|1224.64|1172.34|1164.3101|1168.98|1159.0601||1147.78|1136.6899|1162.58|1177.09|1177.54|1180.66|1178.1801|1187.65|1187.8|1183.54|1171.84|1171.36|1171.54|1190.01||1190.01|1186.42|1174.63|1178.41|1174.34|1167.22|1171.92|1171.92|1176.66|1188.73|1180.49|1184.55|1193.08|1200.95|1206.55|1206.55|1198.4|1203.89|1204.52|1217.08|1222.52|1241.86|1245.4301|1242.98|1245.17|1253.3|1258.24|1270.37|1255.76|1227.88|1233.08|1230.78|1236.1|1233.0699|1207.17|1186.71|1174.12|1169.85|1168.46||1153.72|1150.0601|1141.9301|1151.78|1147.83||1142.1801|1145.12|1140.99|1146.1|1166.29|1174.91|1175.38|1182.65|1182.09|1184.1899|1184.34|1171.41|1168.21||1156.16|1153.15|1151.99|1146.88|1155|1147.88|1153.59|1153.54|1135.35|1133.12|1129.1899|1126.23|1121.49|1116.84||1125.46|1129.37|1143.28|1161.41||1162.28|1148.58|1154.63|1180.71||1154.03|1177.99|1211.02|1228.24|1228.73|1207.8199|1164.12|1158.5|1127.75|1117.67|1096.15|1096.74|1088.49|1074.8||1066.11|1076.28|1073.63|1083.22|1083.03|1060.0601|1055.27|1089.29|1108.29|1112.5|1125.17|1113.37|1101.5601|1118.0699|1142.04||1149.22|1166.03|1145.95|1133.95|1152.17|1151.78|1147.38|1179.6|1205.04|1202.54|1208.76|1211.0601|1221.39|1196.66|||1187.2|1199.41|1169.96|1131.75|1114.71|1123.85|1140.83|1147.54|1167.04|1167.04|1048.67|925.85||950.94|916.39
00586|945499|/indices/coleqty|INDICES:CO|939.06|946.25|945.41|946.9|949.53|948.92|955.88|955.88|946.58|945.7|949.87|954.58|955.02|963.04|958.31|956.35|959.15|965.9|966.88|965.84|959.42|952.99|960.04|960.66|954.04|958.83|964.52|978.85|983.94|989.71|1006.2|1019.72|1017.48|1016.99|1010.3|1018.98|1018.88|1014.96|1015.3||1008.53|1010.67|1007.25|997.97|1003.07|||1011.73|1010.81|996.99||989.79|989.89|978.08|992.9|1008.26|1005.77|992.75|980.44|968.57|959.64|982.62|965.88||963.35|938.8|907.51|907.76|897.6|882.28|883.94|884.1|889.95|889.92|873.14|865.54|863.68|868.11|859.89||848.12|851.43|854.18|849.2|855.26|819.92|814.23|817.4|810.55||804.17|797.13|813.66|823.1|823.44|826.79|824.72|830.64|830.63|826.94|819.53|819.2|819.28|832.13||832.13|829.79|821.66|824.4|821.52|816.76|820.65|820.65|823.52|831.73|825.9|828.34|834.15|839.38|842.48|842.48|837.26|841.38|841.95|851.76|855.31|867.83|869.72|866.94|868.2|874.11|877.32|884.34|873.5|854.44|858.21|856.48|859.61|857.23|838.9|825.74|816.86|812.88|811.34||801.49|799.6|793.52|800.3|798.3||794.63|794.91|792.73|797.13|809.5|815.02|815.36|820.6|820.43|821.64|821.78|812.84|809.72||802.39|800.53|799.67|797.05|803.18|798.46|802.36|802.17|789.56|787.04|784.85|782.26|778.48|775.55||782.97|785.05|794.29|808.15||808.8|797.45|800.65|818.75||802.1|815.72|838|848.92|850.18|835.71|808.67|804.77|785.42|779.1|764.35|764.24|758.69|749.16||742.34|749.1|746.9|754.04|753.72|738.66|737.05|760|771.98|775.59|783.96|777.37|768.29|778.35|795.28||800.33|811.55|798.61|791.84|804.86|804.66|802.23|825.5|839.26|840.27|841.09|841.82|849|831.42|||822.63|830.16|812.34|786.14|776.87|783.67|797.49|803.03|815.29|815.29|731.87|648.96||668.71|647.06
00587|29043|/indices/ftse-colombia|INDICES:CO|4083.6899|4057.1799|4092.5601|4099.9902|4119.6201|4142.5298|4040.8101|4175.5498|4116.2402|4103.48|4097.8101|4097.6699|4140.9199|4129.6602|4146.7798|4140.6401|4136.3999|4170.02|4184.23|4191.3301|4149.4102|4111.7402|4105.46|4136.27|4095.27|4052.77|4122.6602|4146.8799|4245.4902|4226.21|4307.5801|4419.48|4471.3701|4485.3198|4473.71|4459.8198|4516.4502|4483.52|4504.3501|4482.3999|4482.3999|4418.75|4396.1699|4388.7002|4335.4399||4411.77|4411.77|4450.9502|4387.6299|4367.6602|4367.6602|4338.9302|4288.9502|4196.3999|4378.3999|4436.8101|4362.0098|4319.6699|4253.5801|4207.1401|4170.0601|4213.8799|4141.5498|4141.5498|4067.8301|3925.6299|3890.26|3874.74|3789.77|3802.0701|3807.6001|3811.8999|3833.1799|3779.78|3752.98|3719.5701|3727.55|3715.1499|3643.25|3643.25|3635.01|3673.26|3655.8201|3643.8601|3496.54|3471.54|3458.3601|3437.1899|3394.3501|3394.3501|3333.9399|3319.99|3475.27|3522.51|3497.75|3506.5901|3507.95|3538.3301|3504.75|3484.9199|3472.0601|3491.9099|3479.27|3548.03|3548.03|3530.3899|3484.75|3469.6699|3461.21|3460.8|3449.45|3459.03|3456.47|3499.8101|3486.8401|3503.6799|3510.4199|3530.53|3570.29|3617.9399|3566.6799|3567.8|3562.71|3575.49|3626.03|3651.52|3726.54|3700.5901|3740.7|3728.97|3745.5901|3787.9099|3794.05|3661.1799|3696.6799|3699.3601|3711.6001|3717.47|3649.3|3586.4099|3547.23|3508.3899|3539.8|3486.3401|3486.3401|3475.0901|3444.21|3418.71|3449.74|3440.1201|3440.1201|3439.8601|3410.27|3424.7|3444.6001|3509.6299|3540.29|3520.99|3551.6499|3517.78|3534.1101|3499.3101|3483.3201|3450.1001|3450.1001|3442.3701|3408.6899|3414.1499|3419.23|3436.98|3420.6101|3470.1399|3391.3899|3387.29|3366.8|3347.8601|3304.6399|3316.71|3311.6001|3311.6001|3352.9299|3349.8501|3411.3999|3497.6399|3497.6399|3404.22|3408.96|3452.4399|3423.3501|3423.3501|3355.54|3527.98|3677.97|3750.3799|3658.77|3507.96|3484.55|3329.4099|3332.1399|3270.5801|3209.74|3224.49|3145.9299|3082.1899|3082.1899|3121.23|3140.0601|3125.6899|3202.8401|3081.8999|3078.3201|3084.8101|3196.78|3241.3301|3267.72|3279.9099|3201.3601|3240.51|3270.0701|3395.6399|3395.6399|3387.73|3386.1101|3262.8799|3255.77|3349.4199|3327.8601|3315.4099|3485.53|3534.27|3579.1499|3590.6299|3619.1399|3592.3799|3568.52|3568.52|3568.52|3498.47|3474.72|3353.49|3317.4199|3149.8999|3345.6799|3369.9099|3424.6699|3490.47|3081.6201|2653.53|2656.1101|2656.1101|2627.8301
00588|13376|/indices/merv|INDICES:AG|48432.6719|49103.9297|48380.9219|49228.8516|49451.6992|49445.7383|50477.6992|49713.7813|49268.4219|51013.7188|52182.1914|53731.7383|52646.4609||52104.6484|52104.6484|52429.9805|52653.2891|52567.8086|52294.5313|51321.7891|50714.2109|50377.9688|50612.8086|49773.8203|49999.9297|50523.5898|50218.5586|49551.9102|49035.7305|49076.6797|50365.6406|50536.5117|50679.6719|50566.9219|51084.9883|51330.7109|51649.2305|51461.0898|51687.5898|52692.1992|52568.6719|52201.7383|51627.1406|51443.1289|||52189|51659.8789|51618.9805|||51689.7109|51130.8789|52346.7695|53610.2695|53842.2383|53871.0703|53445.5195|54513.0508|54047.2383|53724.3594|54730.3789|||55696.1719|55934.1914|55724.3008|55481.2188|55736.3984|55881.8711|54860.6406|54826.4688|54454.3398||51659.5|51756.3516|52253.3203|52130.1406|51187.9883|50517.0703|51535.3203|52462.0781|52192.8008|50586.6484|49143.8516|48750.5781|48783.7813|49201.5117|47553.0313|45427.1992|45150.3008|46707.9102|50282.5391|52512.6016|52590.5313|51827.25|50502.3398|49910.2891|50734.6094|49162.4219|48277.6992|47338.9102|46097.7109||45985.2383|45582.6914|44799.4492|45203.1992|44324.0117|43771.2305|43088.3789|42989.3086|42323.4102|42724.7813|42150.9883|42084.4883|41138.9883|41227.7305|41484.0586|41514.8516|42167.8594|44628.4219|44857.0781|45988.8203|46924.8008|47445.3086|46563.6211|45691.0391|45814.4805|45152.3203|45681|46545.5195|47323.5703|47051.3203|46448.25|46367.4102|47092.0508|46882.7383|47560.3516|48734.6719|47782.3789|47797.4414|48547.9102||49709.1211|50221.4609|51186.0898|52379.6094|52894.7305|52387.2891|51197.2617|53442.8789|56114.0391|53685.0391|49585.7891|49515.1719|49634.5508|49450.3516|50028.6484|48965.7109|50091.3516|48812.2305|47345.6914|45761.9805|45711.9414|45418.4219|45151.4102|44062.3594|44461.4805|||43247.8281|43339.6914|43571.75|39914.4102|40786.3086|39919.6992|40328.7305|41450.7813|42001.9297|42147.2188|40939.5508|41468.2813|41215.6992|41116.7188|40471.1484|42863.6719|44673.9219||44871.4219|46476.0703|47047.8984|48881.1797|48988.8203|45435.5781|44021.3398|44139.9414|42085.5898|40054.3789|39139.1289|40512.9883|41218.8906|42026.6797||41897.1289|41515.4883|40199.6406|40286.7188|41098.4688|40621.9492|39413.1289|39133.7109|40729.1211|38614.6797|37178.5703|36272.8984|34523.6289|33606.4219|32742.8398||33667.0703|33977.1992|33093.6289|30058.9609|30378.9395|30951.7891|30935.3691|30585.3203|30662.4609|31012.0391|32070.6699|32110.5801|31110.4902|28903|||28071.9492|27969.4102|27493.2207|26566.1504|26082.3809|25384.0391||24454.7207|25483.9395|27769.1797|26591.5898|||25193.6191|23469.5605
00589|13317|/indices/ibg|INDICES:AG|2045033.25|2068623|2042104.375|2076633.25|2085639.5|2089838.75|2129121.75|2097841.25|2079190|2146110.5|2188988.5|2246879.75|2216567.5||2195388.5|2195388.5|2208381.5|2217627.25|2212963|2201863.5|2163019.75|2140257.75|2128960|2138087.25|2104237.25|2112077.25|2133160.5|2119723.5|2095296.875|2077404.5|2078750.125|2134204.25|2144853.25|2145873|2138258.75|2161156.5|2168842.25|2182597.25|2173372|2178462|2221032.5|2215847.25|2198283.5|2174421.25|2165749.5|||2193909.5|2170752.75|2170172.75|||2173316|2155776.75|2206520|2256148.25|2265278.25|2267300.5|2248947|2293612.75|2274752.75|2262600|2301888.25|||2342693.75|2350685.75|2340712|2329900.5|2341861.75|2349040.25|2306239.25|2308833|2295711.75||2181353|2188823.5|2204927.5|2199865.5|2160496.25|2128447.25|2171681|2212089.5|2200501.5|2127134|2068314.125|2049915.375|2049991.25|2066852|2000435.75|1909860.75|1900140.625|1963552.25|2107375.75|2199222|2202164.25|2173840.5|2119234.5|2096605|2127778.5|2061197.625|2025428.875|1987359|1937858.375||1936025.875|1918339.875|1884789|1903415.25|1868553.625|1847187.875|1819663.75|1813959|1785655.75|1804559|1782384.75|1779486.25|1738982.5|1745797.625|1755630.5|1756532.625|1785951.125|1893007.5|1902890.5|1949099.125|1982288.5|2002168.25|1967458.875|1942503.25|1945919.5|1916054.875|1941413.375|1977930.375|2011650.625|1997428.5|1974179.375|1966695.875|1998994.5|1992590.375|2019958|2065559.375|2030658.5|2032492.125|2058758.375||2105483.25|2128424|2172725.5|2223740.25|2243362.5|2222045.25|2174819.75|2258445.75|2366436|2263839.75|2094486|2091448.125|2102425.75|2095584.5|2113504.25|2065628|2109668|2054003.625|1992350.5|1927423.875|1926396|1914390|1901699.125|1855034.875|1866386.125|||1814317|1822064.5|1829570|1677326.875|1711144.75|1673753.5|1690544.75|1736851.125|1756222.875|1760462.25|1717281.875|1736982|1730216.125|1727218.125|1702548.875|1798086.5|1876555.5||1885281.625|1950932.25|1972832|2045346.5|2048538|1907439.625|1854319.375|1857211.875|1771578.75|1687320.125|1648011.75|1703037.875|1735395.375|1761927.75||1752085|1743082.25|1691087.125|1685975.125|1717148.625|1691464.25|1645824.75|1643527.5|1705975.125|1616060.75|1560924.5|1521587.5|1452939.875|1415034.875|1383542.875||1421225.25|1435376.625|1395584.875|1264863.375|1271946.875|1294450.25|1291970.375|1279945.5|1286094.5|1298467.5|1342912.875|1343023.25|1306069.5|1216204.375|||1186856.875|1183723.75|1159736.625|1120869.875|1101552|1066534.125||1029693.0625|1072203.75|1162730.5|1115116.75|||1058858.375|981905.875
00590|13518|/indices/bax|INDICES:BH|1476.489|1476.265|1474.024|1472.677|1472.334|1466.631|1465.3879|1463.1949|1470.2581|1487.788|1487.957|1481.375|1479.098|1474.1|1462.376|1463.101|1464.135|1464.8571|1464.041|1462.4139|1462.191|1464.318|1467.92|1467.363|1466.374|1462.6121|1463.025|1464.502|1462.327|1464.136|1458.962|1452.724|1453.7939|1454.224|1454.243|1460.104|1459.4351|1460.64|1464.625|1453.483|1462.264|1455.965|1457.139|1483.302|1489.187||1489.7841|1497.6591|1497.863|1496.097|1497.212|1497.015|1497.756|1494.502|1496.963|1498.389|||1494.798|1497.167|1493.0959|1490.701|1495.5959|1495.787|1496.191|1497.647|1496.5439|1496.319|1484.261|1487.319|1484.568|1467.812|1462.671|1464.814|1461.038|1458.5389|1452.076|1446.093|1447.62|1446.52|1448.682||1451.474|1456.6021|1445.4091|1442.27|1441.823|1441.189|1436.733|1426.515|1428.517||1429.019|1434.949|1435.067|1441.764|1453.5551|1462.967|1461.405|1476.896|1478.371|1478.689|1483.34|1483.545|1480.9|1472.611|1459.42|1449.548|1445.28|1440.704|1439.364|1434.4351|1435.892|1449.1639|1453.126|1452.3831|1451.054|1450.913|1444.844|1442.108|1444.42|1436.702|1418.1479|1403.4871|1401.736|1398.407|1397.334|1402.691|1407.7531|1407.1689|1415.401|1410.641|1407.0081|1405.619|||1380.892|1373.111|1377.798|1365.5389|1363.4919||1355.3101|1349.542|1348.524|1335.764|1314.552|1314.552|1307.474|1300.2209|1292.912|1292.511|1292.438|||||1291.057|1289.509|1282.4561|1285|1294.093|1304.063|1302.901|1300.183|1302.483|1305.415|1308.1021|1316.264|1318.3199|1313.53|1286.332|1284.595|1280.751|1278.912|1278.0649|1274.36|1277.61|1277.928|1277.708|1279.381|1281.14|1290.296|1280.327|1278.7419|1274.635|1275.772|1278.793|1279.313|1275.146|1280.382|1282.549|1288.702|1281.708|1277.665|1276.153|1275.386|1276.157|1271.744|1276.7531|1275.8|1276.136|1271.8979||||1270.3879|1261.551|1270.571|1256.637|1249.157|1240.72|1238.58|1252.8831|1268.248|1280.953|1288.8979|1298.718|1302.823|1307.8669||1311.761|1308.8719|1311.202|1309.937|1308.494|1310.136|1312.775|1320.47|1321.056|1320.145|1313.799|1319.421|1307.58|1297.447|1301.886|1301.735|1311.123|1313.334|1322.599|1331.223|1341.249|1350.6169|1356.376|1362.702|1384.1219|1403.115|1390.623|1390.057|1395.5031|1408.396|1409.218
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2158.23|2118.9099|2119.03|2110.6201|2072.8201|2085.3201|2080.6599|2061.3899|2069|2109.6101||2123.8601|2152.9299|2179.76|2153.0901|2125.9299|2135.48|2127.4299|2088.25|2101.2|2184.48|2174.8401|2141.45|2136.04|2172.3799|2208.6299|2218.53|2192.21|2202.46|2227.8|2221.9199|2224.72|2224.3201|2226.1101|2218.96|2268.25|2245.78|2195.8301|2197.4399|2128.78|2079.74|2104.1399|2085.6399|2155.3401|2101.6499|2080.3601||1973.98|1941.15|1927.71|1917.95|1879.87|1836.59|1822.51|1820.39|1802.7|1808.6||1826.14|1821.62|1798.95|1780.97|1768.5|1767.72|1767.14|1749.61|1727.55|1707.65|1699.77|1698.79|1701.2|1694.04|1684.5601|1682.3101|1687.78|1690.87|1710.9399|1708.6|1706.08|1704.16|1712.96|1713.01|1712.9301|1722.8199|1726.42|1731.9|1728.39|1710.37|1712.92|1710.33|1702.48|1684.97|1676.01|1694.42||1696.5|1703.33|1700.46|1703.49|1692|1692.01|1672.6|1667.65|1658.66|1648.5699|1671.8199|1682.67|1684.4|1686.1801|1708.91|1718.6|1712.97|1709.01|1721.7|1719.39|1707.75|1712.65|1733.91|1730.97|1758.91|1766.3101|1773.1|1770.96|1764.02|1766.98|1764.97|1743.54|1738.13|1739.53|1734.12|1725.1801|1725.8199|1720.25|1714.12|1722.14||1699.5601|1683.61|1668.9399|1658.92|1674.22|1657.29|1658.52|1632.3199|1669.53|1641.8199|1610.27|1584.3||1557.99|1545.26|1477.98|1460.16|1456.66|1443.3||1423.09|1405.0601|1405.91|1403.53|1397.67|1374.58|1375.11|1372.8199|1365.1|1357.37|1370.48|1379.09|1379.27|1388.84|1384.33|1370.73|1357.71|1348.54|1344.6801|1339.49|1340.98||1341.4301|1335.91|1333.05|1330.3101|1328.5601|1327.53|1327.2|1327.05|1325.7|1326.48|1325.92|1329.02|1333.27|1332.7|1332.99|1329.15|1327.99|1329.05|1329.3101|1334.22|1347.59|1390.3101|1366.35|||||||||||||||||||||||||||||||||||||||||||||1330.83||1332.8101|1326.45|1325.38|1329.45|1326.12
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5589.7798|5523.4102|5537.7002|5515.4302|5433.79|5452.7002|5437.5|5398.0298|5406.2598|5482.5601||5518.21|5548.5801|5597.79|5553.2798|5511.04|5542.6899|5565.8101|5504.8398|5522.3799|5666.6201|5655.8198|5605.8999|5619.9102|5684.5801|5756.9902|5786.2998|5748.8701|5789.9199|5844.3701|5853.46|5861.4902|5861.8799|5863.2998|5874.4702|5971.79|5939.5898|5861.02|5863.5|5729.7002|5678.6499|5716.3701|5654.23|5831.8301|5680.6201|5622.2202||5407.1001|5379.75|5352.4502|5332.96|5223.5098|5133.7998|5125.4702|5119.9399|5115.1499|5135.3799||5182.6401|5161.02|5129.6602|5101.73|5074.3799|5066.4199|5064.5801|5026.3198|4976.5601|4940.2998|4912.5601|4886.29|4889.6802|4879.4902|4865.5601|4847.2402|4845.0898|4853.8398|4902.73|4916.71|4909.02|4881.5498|4919.4102|4905.27|4902.7798|4939.3198|4937.5898|4954.8198|4958.6699|4945.02|4954.6499|4944.4702|4903.5498|4867.9902|4878.0698|4908.1802||4926.3599|4934.3101|4934.54|4945.6699|4905.9502|4918.73|4878.29|4886.1201|4869.98|4864.71|4928.6699|4955.0098|4957.9399|4954.9102|5009.1699|5014.25|5002.8198|4995.8301|5027.8599|5029.4399|5016|4999.7598|5029.9199|5017.29|5103.23|5131.0498|5134.8901|5128.3999|5101.6602|5127.1699|5105.9702|5016.5098|4999.77|4990.4199|4983.23|4967.9502|4947.0898|4900.0298|4909.6401|4946.6899||4884.3101|4838.3501|4812.7998|4814.8301|4849.5498|4819.6602|4846.0298|4813.3799|4952.8501|4863.6899|4739.6699|4639.5698||4579.98|4557.1802|4368.3398|4327.98|4300.8198|4273.6499||4218.4902|4176.0601|4160.8101|4146.2798|4130.25|4081.5601|4088.4399|4086.8301|4073.76|4051.9399|4071.75|4088.25|4095.9199|4111.27|4102.75|4063.23|4037.77|4003.71|3998.02|3986.73|3989.0801||3989.53|3983.0601|3976.1399|3970.22|3966.3401|3965.26|3963.7|3963.1399|3961.8999|3963.9199|3963.6201|3964.28|3971.1299|3969.47|3967.97|3962.3701|3961.6101|3962.6899|3963.3999|3973.25|3999.49|4102.7598|4060.4399|||||||||||||||||||||||||||||||||||||||||||||4008.28||4013.75|3985.72|3987.1699|3980.1399|3976.23
00593|945507|/indices/birs|INDICES:BOSNIA|582.51|582.51|583.97|582.37|583.57|583.83|584.7|586.27|590.14|590.14|588.97|589.56|589.56|586.85|586.85|597.47|597.3|603.57|603.57|603.62|603.62|609.45|612.98|612.39|610.03|600.6|597.42|597.42|597.42|595.96|595.96|593.52|590.6|590.6|589.95|590.47|589|589.96|589.81|588.5|586.11|||586.51|578.89||576.94|576.94|576.29|576.06|599.03|609.77|611.76|611.8|612.14|612.99|614.45|614.95|612.59|612.53|619.2|601.77|601.77|604.68|604.12|601.2|604.68|608.35|580.33|574.08|580.75|576.57|568.91|569.85|573.67|576.6|580.52|584.23|587.34|588.2|593.85|591.33|589.84|591.4|593.49|596.31|596.31|598.52|601.63|601.55|602.81|599.71|599.71|599.03|600.97|600.97|601.12|602.67|605.78|608.86|608.86|607.85|609.26|609.26|610.8|617.08|612.99|613.12|614.67|615.58|617.66|617.66|616.11|616.23|614.68|615.9|612.8|614.35|625.97|625.97|622.94|622.94|622.2|620.65|620.65|624.2|624.46|622.39|623.14|623.14|623.92|620.4|622.94|622.94|621.14|615.92|614.21|612.66|607.97|609.86|608.3|608.3|607.86|607.86|607.86|607.86|607.86|608.14|608.45|608.45|610.67|611.61|612.07|612.22|618.72|617.27|617.27|616.25|616.4|615.18|614.89|616.76|616.76|621.83|621.83|621.17|622.96|630.99|630.99|630.99|628.99|628.99|626.2|626.43|626.43|623.28|626.24|626.24|626.24|612.4|611.89|612.12|622.58|622.58|622.58|619.45|606.91|606.91|606.91|606.7|607.55|610.68|616.48|614.02|621.24|621.24|622.27|622.34|622.34|622.34|623.43|623.5|623.04|628.7|630.18|619.93|606.98|592.71|578.93|578.47|578.47|589.54|577.37|576.18|574.72|574.72|575.53|570.53|569.15|562.07||562.07|567.12|567.12|561.8|568.99|570.6|568.99|574.48|||598.27|599.24|599.08|595.05|595.05|595.05|595.21|596.66|595.05|595.05|595.05|595.26|599.3|594.72|593.1|592.94|593|594.22|607.53|617.05|618.67
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|773.32|773.49|773.49|770.35||760.3|760.7|760.59|760.7|760.7|762.28|763.06|763.06|763.93|764.04|766.8|768.49|768.49|766.58|766.4|765.36|765.34|761.53|765.26|767.75|767.75|768.45|769.44|782.94|782.94|782.94|770.81|768.41|768.41|772.06|772.06|772.06|772.06|772.06|769.45|769.45|768.3|775.84|775.66|775.66||767.78|783.12|784.83|786.5||782.27|778.12|778.21|778.21|788.42|788.42|787.98|791.66|791.66|791.66|791.66|781.87|781.76|781.76|778.15|785.17|793.9|797.09|800.32|803.61|803.81||809.42|809.42|808.64|808.64|808.64|787.79|788.2|791.61|795.33|796.97|801.46|798.09|803.46|804.12|804.12|804.12|802.7|800.48|800.12|795.47|801.34|800.57|798.71|800.61|786.55|784.3|782.32|791.28|791.28|806.73|807.4|807.4|807.47|807.47|807.47|808.55|810.64|811.35|814.14|811.27|809.38|811.45|809.68|810.5|810.5|810.62|810.62|806.57|806.57|806.57|803.78|803.78|806|806.18|800.32|797.03|794.09|794.09|792.51|782.92|784.87|783.97|781.25|784.97|784.97|789.91|792.5|792.5|792.5|801.89|801.89|802.78|802.78|801.19|803.9|795.25|790.45|793.67|793.67|781.86|781.74|781.98||781.98|762.95|763.28|765.14|776.48|773.91|773.91|770.16|770.16|770.16|755.38|755.38|769.67|769.67|782.44|782.44|777.86|777.86|777.86|777.86|782.73|782.73|783.01|763.88|763.88|758.15|758.15|744.18|742.13|744.77|740.51|740.51|726.55|727.09|727.09|722.29|723.95|730.88|730.88|728.94|726.67|723.7|729.92|720.1|717.78|717.76|720.27|720.33||720.11|735.47|735.47|710.2|710.2|720.84|720.84|706.12|706.12|706.12|706.12|700.39|700.39|700.39|700.39||685.78|685.78|678.15|678.15|677.57|682.25|684.07|688.49|688.49|688.49|691.07|694.8|694.8||715.02|733.33|733.33|736.72|736.72|736.72|736.72|738.03|741.25|724.02|751.53|751.53|751.53|752.22|746.9|763.21|763.92
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1457.46|1457.39|1457.92|1457.92||1456.6899|1457|1457.26|1457.3101|1457.3101|1458.04|1459.13|1458.46|1457.54|1457.59|1457.91|1450.72|1450.5601|1449.97|1449.92|1449.6|1445.65|1444.34|1444.35|1434.97|1428.1801|1428.76|1429.08|1433.86|1433.86|1433.86|1428.77|1427.0601|1427.0601|1428.49|1428.49|1428.49|1428.49|1428.49|1428.99|1428.99|1428.26|1428.83|1428.78|1428.78||1428.78|1439.34|1435.64|1436.2||1436.2|1434.4399|1431.26|1431.26|1431.8|1431.8|1430.66|1448.73|1448.73|1447.3199|1447.17|1440.5|1440.45|1440.45|1439.41|1445.49|1449.64|1452.54|1452.54|1429.84|1432.33||1433.64|1433.64|1431.21|1431.21|1431.27|1442.08|1443.78|1445.15|1446.22|1448.8|1435.3101|1433.34|1435.36|1435.03|1435.03|1426.85|1419.73|1410.1|1409.67|1408.33|1408.6899|1408.34|1407.8|1407.64|1406.3|1405.74|1404.26|1416.65|1416.65|1424.1|1442.53|1442.53|1442.72|1442.72|1441.6899|1441.8101|1442.42|1443.01|1443.83|1442.6|1437.63|1437.03|1436.11|1422.78|1422.78|1417.52|1417.52|1420.5601|1420.5601|1420.5601|1420.5601|1419.74|1422.05|1422.1|1420.71|1418.85|1417.46|1417.46|1416.6899|1412.65|1412.65|1412.14|1410.74|1412.13|1412.13|1413.6|1416.22|1416.22|1416.22|1417.92|1417.91|1419.1899|1419.1899|1419.15|1419.66|1416|1414.13|1414.13|1412.9|1385.88|1385.83|1385.92||1385.92|1378.29|1378.47|1372.26|1377.54|1376.42|1376.34|1359.23|1357.8199|1357.8199|1356.5601|1356.5601|1356.25|1356.25|1359.86|1358.66|1357.33|1357.33|1356.65|1356.65|1357.91|1357.91|1357.91|1350.27|1350.27|1353.46|1353.46|1352.65|1356.42|1356.42|1356.01|1356.01|1355.51|1346.62|1346.62|1344.3|1344.3|1335.29|1335.29|1335.33|1333.36|1333.67|1345.72|1334.25|1326.78|1316.71|1327.22|1327.22||1325.12|1328.9|1328.9|1321.23|1321.23|1323.51|1323.51|1319.89|1319.89|1319.89|1319.89|1317.58|1319.38|1326.35|1321.9399||1313.4301|1313.4301|1307.87|1307.87|1314.88|1316.6899|1317.49|1317.89|1304.9301|1306.24|1307.6|1307.6|1303.26||1303.98|1313.97|1297.52|1298.8101|1290.24|1280.83|1272.38|1272.38|1265.24|1258.66|1264.9|1264.9|1264.9|1263.76|1261.7|1264.95|1265.25
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6647.4702|6647.4702|6647.4702|6653.6499|6670.1001|6670.1001|6670.1001|6689.7402|6722.2002|6725.4502|6729.5898|6714.8599|6719.77|6719.2002|6740.7002|6852.8398|6852.29|6860.02|6860.02|6861.98|6861.98|6867.5098|6862.2202|6862.2202|6861.73|6861.73|6873.25|6873.25|6883.3799|6883.3799|6883.3799|6883.3799|6883.3799|6886.0498|6896.1899|6888.8198|6885.1401|6887.1699|6887.1699|6887.1699|6888.0898|6888.0898|6888.0898|6889.7402|6891.77||6879.3501|6879.3501|6880.0601|||6881.3501|6885.79|6887.8198|6886.6699|6888.6899|6880.4102|6882.4399|6878.3901|6878.7002|6880.7202|6883.23|6883.23|6879.1802|6876.5698|6869.6299|6872.8501|6870.8198|6868.79|6866.9399|6864.9102|6864.9199|6862.4902|6856.4102|6852.3501|6847.6699|6896.2598|6896.3701|6887.04|6888.6899|6891.5801|6890.9702|6884.79|6882.7598|6871.9102|6871.9102|6875.9702|6880.0801|6880.0801|6888.3101|6890.3398|6890.3398|6897.2998|6897.29|6896.9102|6904.48|6906.5098|6906.5098|6895.27|6875.3501|6877.3901|6881.5498|6881.5498|6938.2998|6950.4702|6953.6699|6958.77|6968.29|6971.5898|6989.4302|6999.1001|||7001.2202|7004.77|7004.77|7003.6899|7003.6899|7006.79|7002.6401|7002.6401|7008.8198|7008.8198|7008.8198|7008.8198|7008.8198|7009.2998|7011.3301|7043.4102|7043.5|7047.0098|7046.8799|7049.3901|7057.6802|7054.96|7054.0298|7064.3501|7064.3501|7067.3301|7067.3301|7062.7002|7064.6401|7064.6401|7064.6401|7065.71|7065.71|7065.71|7067.7402|7064.1299|7088.73|7099.71|7102.23|7116|7103.5698|7103.5698|7096.29|7101.3398|7093.04|7092.6499|7113.3799|7115.4102|7116.52|7116.52|||7116.52|7116.52|7118.5498|7118.5498|7118.5498|7128.9199|7129.5|7130.6401|7130.6401|7159.6602|7159.6602|7159.6602||7159.6602|7176.6001|7176.6001|7176.6001|7189.04|7187.9702|7187.9702|7186.1299|7186.7202|7222.3701|7222.4302|7243.1602|7239.96|7241.1299|7266.27|7267.4399|7275.8901|7275.8901|7275.8901|7273.8599|7278|7273.9399|7323.8198|7324.29|7320.23|7316.0801|7318.2002|7316.1699||7316.1699|7316.1699|7314.1401|7338.73|7374.29|7374.29|7374.29|7397.0098|7397.0098|7421.77|7421.77|7425.8301|7425.8301||7425.8301|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7436.0698|7436.0698|7436.0698|7436.0698|7436.0698|||7440.2202|7440.2202|7440.2202|7440.2202|7476.27|7487.6401|7487.6401|7487.6401|7487.6401|7487.6401|7489.6602|7549.8301|7559.6699|7605|7605|7603.9302
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1550.7|1550.7|1550.7|1548.3|1548.3|1548.3|1548.3|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28||1547.28|1547.28|1547.28|||1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.29|1547.28|1547.28|1547.28|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|||1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1550.04|1550.04|1550.04|1550.04|1550.04|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.4|1550.4|1551.16|1551.16|1551.16|1551.16|||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.34|1551.35|1551.35|1551.35|1551.35|1551.35
00598|49629|/indices/bse-sofia|INDICES:BG|495.18|498.53||502.34|502.34|498.31|498.32|499.6|501.29|501.36|501.5|501.61|499.99|499.09|498.8|497.32|496.68|497.45|496.3|496.75|498.66|504.06|502.96|500.78|499.38|502.31|506.98|507.17|506.25|504.51|502.3|500.01|496.27|477.49|470.55|466.72|457.4|454.77|457.64|453.92|452.31|451.16|449.69|449.69|448.55|||448.93|447.22||||445.3|443.55|443.48|442.3|441.74|439.89|438.67|439.68|440.44|437.99|437.44|437.52|433.18|429.66|428.04|430.49|427.87|425.92|425.7|425.9|425.5|424.87|427.67|426.55|425.66|426.53|425.65|426.64|428.07|429.01|429.16|428.75|428.06|425.97|428.82|428.34|429.77|430.14|427.94|425|426.68|429.97|430.7|429.81|429.9|428.16|429.03|430.24|429.83|426.22|426.1|427.97|426.37|425.19|423.46|422.19|422.25|422.36|425.63|428.31|427.86|427.43|426.5|425.21|425.44|426.36||425.2|430.19|430.87|430.66|431.02|431.95|431.95|435.54|435.21|435.11||435.73|434.92|434.02|435.52|434.21|432.71|437.61|437.61|437.27|436.05|437.37|438.54|434.5|433.74|433.71|435.61|437.06|436.15|435.62|432.04|434.71|434.87|436.91|437.24|437.61|440.59|441.76|438.64|440.35|441.78|440.63|440.63|441.6|442.02|442.27|445.43|444.77|445.27|444.25|444.57|446.22|448.99|450.48|447.12|450.33|453.64|453.03|454.1|454.03|455.65|456.02|457.94|455.87|457.71|459.87|459.87|459.46|459.46|460.07|458.81|456.94|463.49|465.68|466.2|468.8|467.45|462.1|461.26|461.57|472.11|453.76|454.73|452.92|451.56||450.32|449.56|451.33|451.33|451.49|450.82|452.98|452.98|452.46|450.49|449|448.94||448.93|448.43||449.6|449.39|448.2|452.34|450.38|445.26|437.59|447.27|||462.15|461.23|459.55|||445.48|435.55|437.36|429.76|423.48|424.7|419.35|423.74|421.68|426.48|426.19|433.69|419.96|413.68|421.25|419.06
00599|14771|/indices/bg-40|INDICES:BG|110.53|111.25||111.9|111.9|111.17|111.12|110.93|111.36|111.42|111.43|111.23|111.31|111.18|111.14|110.91|110.76|110.96|110.89|110.83|111.11|111.82|111.8|111.77|111.55|111.87|112.38|112.42|111.61|111.45|111.27|111.04|109.92|107.87|105.73|105.26|103.8|103.14|103.55|103.04|102.86|102.53|101.97|101.8|101.54|||101.71|101.09|100.66|||100.77|100.65|100.5|100.38|100.23|100.1|99.94|100.16|100.23|99.94|100.1|100|99.36|98.7|98.43|98.79|98.33|97.7|97.65|97.43|97.28|97.27|97.7|97.57|97.79|98.1|97.96|97.74|97.85|98.17|98.07|97.86|97.93|97.68|97.92|98.3|98.71|98.84|98.22|97.84|97.84|98.19|98.26|98.04|98.09|97.77|97.85|97.7|97.7|97.23|97|97|96.86|96.44|96.23|96|95.88|95.8|96.48|96.5|96.36|96.17|96|95.57|95.66|95.82||95.47|96.6|96.84|97.01|97.02|96.72|96.59|96.68|97.36|97.34||97.33|96.7|96.46|96.99|96.92|96.42|97.69|97.69|97.54|97.49|97.46|96.9|96.31|95.51|95.55|95.59|95.72|95.66|95.61|95.25|95.14|96.04|96.47|96.43|96.4|96.7|96.67|96.27|96.23|99.18|95.74|95.72|95.5|95.46|95.4|96.01|95.95|95.76|95.05|95.17|95.67|96|96.05|95.67|96.25|96.37|96.41|96.8|97.48|97.12|97.21|97.44|96.89|97.12|97.36|97.36|97.49|97.87|97.73|97.62|97.33|98.31|98.82|99|99.5|99.29|98.33|97.62|97.62|98.75|96.67|96.48|96.22|96.19||96.02|95.75|96.03|96.03|95.88|95.68|96.04|96.04|95.7|95.32|95.16|94.92||94.84|94.95||95.02|94.92|94.56|94.91|94.61|93.52|92.06|94.12|||96.27|96.51|96.32|||93.55|92.38|92.27|91.78|90.66|90.98|90.38|91.15|89.77|90.06|90.16|91.1|88.67|87.48|88.12|87.91
00600|14773|/indices/bg-tr30|INDICES:BG|531.54|535.1||538.53|538.53|536.97|537.23|535.52|538.23|538.08|538.39|537.56|537.32|536.57|538.66|537.64|536.42|538.56|538.46|537.15|539.4|542.62|541.96|542.23|541.06|541.12|543.22|543.48|539.01|538.26|536.55|533.6|526.48|520.47|517.02|514.36|510.4|507.69|509.51|505.83|504.03|501.86|501.76|501.34|500.53|||501.28|500.06||||498.62|497.12|497.75|496.19|495.67|495.46|495.59|497.87|498.21|497.21|497.1|496.71|494.21|490.79|489.84|492.2|487.61|485.45|485.29|483.43|483.19|482.31|484.59|484|484.05|484.58|484.33|483.35|485.28|487.18|486.75|485.68|485.52|485.38|486.91|487.73|487.81|487.66|486.64|485.31|485.73|486.5|487.19|485.9|486.24|485.13|485.22|484.83|485.29|483.45|478.91|479.06|479.3|478.69|477.85|475.66|475.45|474.66|475.86|475.86|475.16|475.84|475.31|471.89|473.27|473.68||473.71|478.53|480.83|481.86|482.03|479.49|480.24|481.16|483.11|481.83||481.35|480.52|481.75|483.66|484.81|481.95|487.35|487.39|487.12|489.55|487.68|483.35|478.31|468.13|467.91|467.35|465.6|466.56|465.83|465.17|464.28|467.68|469.48|469.36|468.75|470.08|469.2|466.48|467.4|473.91|466.23|466.23|464.17|463.19|463.01|464.5|464.6|463.24|459.46|460.3|462.39|462.84|463.21|462.18|466.77|467.08|466.28|467.23|469.84|470.52|470.35|472.69|469.53|470.17|471.84|472.42|472.8|472.52|470.81|469.47|469.06|473.84|476.07|476.21|479.75|478.07|474.84|470.9|470.68|475.93|467.19|468.03|466.42|466.1||466.37|464.85|466.45|466.62|465.82|465.31|467.3|467.3|466.09|464.07|462.7|461.78||462.11|462.24||462.35|461.02|460.47|462.06|461.09|456.27|445.96|457.07|||470.81|470.84|469.01|||456.37|449.21|448.55|444.76|436.92|439.15|436.89|440.23|433.25|434.58|432.5|439.29|426.33|420.78|423.12|421.51
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.5|7495.5|7495.5|7495.5|7495.5|7705.3198|7705.3198|7705.3198|7705.3198|9626.4902|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7523.8198|7523.8198|7544.8999|7544.8999|7562.8701|7562.8701|7562.8701|7577.1299|7577.1299|7577.1299|7577.1299|7648.29|7648.29|7648.4399|7648.4399|7648.4399|7648.4399|7691.2202|7691.2202|7691.2202|7691.2202|7691.2202|7691.2202|||7690.6602|7690.6602|7690.6602||7690.6602|7690.6602|7690.9502|7690.9502|7690.9502|7703.77|7704.6201|7702.3501|7704.9199|7712.4702|7772.1401|7712.7202|7719.3501|7719.3501|7718.5|7718.5|7718.5|7775.7598||7775.7598|7776.04|7776.04|7776.3901|7776.3901|7790.5098|7790.5098|7790.5098|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7853.3701|7853.3701|7852.6602|7852.6602|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|8048.7402|8048.7402|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5098|8077.5098|8077.5098|8077.5098|8077.5098|7933.73|7933.73|7933.73|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402||7933.7402|7933.4502|7718.1499|7718.1499|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7621.9302|7621.9302|7621.9399|7621.9399|7621.9399|7430.8999|7430.8999|7430.8999||7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7358.9199||7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7463.3198|7502.9199|7424.02|7283.5|6725.4399|6567.3501|6567.3501|6567.3501|6567.3501|6207.2598|6207.2598|6207.2798|6207.2798|6207.2798|6216.48|6490.3198|6490.3198|6490.3198|6490.3198|6530.9302|6530.9302|6844.1099|6844.1099|6842.98|6844.1201|6419.5698|6207.2998|6207.2998|6207.4399|6260.5098|6493.8799|7693.2402|7749.8501|7876|7876|7969.6602|7969.6602|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8241.1699|8241.1699|8241.1699|8682.6504|8682.6504|8682.6504|8682.6504|8679.7695|8679.7695|8679.79||8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|||8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9247.46|9247.46|9247.46|9247.4697|9247.4697|9875.6797|9875.6797|9875.6797|9875.6797
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|123.99|124.2|124.25|124.41|126.06|122.71|118.11|117.7|115.59|115.4|115.02|115.02|115.27|114.98|114.65|115.08|115.34|115.01|115.18|115.83|116.77|116.89|117.48|115.56|116.44|115.94|116.68|115.86|114.95|115.02|114.63|113.98|113.81|115.6|116.05|116.8|118.94|119.58|119.58|120.83|121.85|122.24|126.3|126.55|130.88||130.88|129.7|129.77|130.1||127.13|128.88|129.56|129.56|128.6|128.41|123.67|119.64|117.71|117.69|117.69|117.73|117.73|116.8|116.45|116.26|115.8|116.04|116.3|116.23|116.11|116.12|116.89|116.82|116.89|116.74|116.99|117.29|116.81|116.65|116.94|116.94|116.81|116.46|116.94|118.4|116.19|119.67|119.67|117.25||113.7|112.92|113.61|113.6|113.91|114.39|114.47|114.43|114.01|114.77|114.77|115.05|115.17|115.23|115.77|115.88|115.41|115.57|116.55|117.45|117.45|116.83|117.43|117.4|116.81||117.83|118.48|118.59|118.43|118.98|120.62|120.5|120.72|120.72|119.8|120.82|121.23|121.23|120.53|121.8|122.55|122.62|122.44|121.98|122.14|121.22|121.69|122.28|122.21|122.3|122.41|122.99|122.69|122.43|123.02|122.98|122.57||122.9|122.9|120.75|118.89||119.2|118.57|119.08|119.84|119.96|120.33|121.23|121.72|122.35|122.35|121.88|122.6|122.76|122.78|122.85|124.13|125.14|125.38|125.28|126.58|126.09|126.28|126.42|125.75|125.88|125.84|125.98|126.19|126.03|125.94|125.78|126.65|126.61|129.2|131.27|131.43|131.18|131.77|132.08|132.08|131.59|131.01|130.96||128.29|127.61|127.37|124.41|124.41|124.54|||122.71|131.09|131.68|131.32|131.26|130.84|130.91|130.71|130.83|131.82|131.6|132.4||131.18|133.26|134.04|133.07|133.24|131.83|131.26|126.18|125.5|125.65|125.54|126.83|126.7||124.75|124.64|124.48|124.66|124.84|125.73|125.82|126.03|126.14|126.32|126.94|128.49|128.51|128.95|130.62|132.15|133.02
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|139.75|139.74|139.7|140.42|141.42|138.68|135.07|134.82|132.95|132.9|132.84|132.88|133.48|133.35|133.44|133.58|133.84|134.86|135.75|136.15|137.15|137.21|137.77|135.53|135.72|134.33|134.95|133.94|133.05|133.01|132.27|131.62|131.16|132.36|132.49|133.34|134.92|135.06|135.56|136.41|137.94|138.18|141.18|141.57|145.37||145.38|143.95|143.46|143.46||141.63|142.73|143|143|141.81|141.33|137.26|134.17|132.83|132.76|132.45|132.59|132.59|131.5|131.69|131.92|131.72|131.63|131.37|130.86|130.23|130.23|130.38|130.31|128.91|128.98|129.05|128.97|128.31|128.48|129.1|129.06|129.25|128.9|128.34|128.58|127.19|129.86|129.82|128.18||124.96|123.94|123.86|123.82|123.96|123.86|123.46|123.36|122.88|123.1|123.1|123.54|123.73|124.03|124.26|124.29|124.18|124.25|125.35|126.25|126.25|125.78|126.38|126.34|125.33||125.87|126.5|127.02|126.92|127.27|128.54|128.44|127.99|127.94|127.42|128.54|129.02|128.9|128.86|130.05|130.57|130.57|129.76|129.98|130.05|128.5|128.54|129.29|129.29|129.26|129.37|130.19|129.93|129.5|129.83|129.81|129.99||130.01|130.01|129.03|128.75||128.67|127.76|127.83|128.47|128.54|128.59|129.41|129.72|130.64|130.65|130.33|131.22|131.43|131.52|131.74|132.68|133.64|134.22|134.81|135.87|135.81|136.15|135.89|135.28|135.07|135.37|135.59|135.95|135.92|135.77|135.34|135.98|135.91|137.76|138.76|139.01|138.87|138.73|138.83|138.88|138.2|137.36|137.08||135.06|134.7|134.4|132.4|132.4|132.81|||131.57|137.15|137.78|137.61|137.49|137.51|138|137.93|137.67|137.67|137.71|138.05||137.03|138.56|139.06|138.43|138.52|137.58|137.71|134.27|133.67|133.77|133.67|134.65|135.03||133.46|133.29|133.15|133.2|133.55|134.14|134.37|134.6|134.65|135.4|136.16|137.16|137.94|138.28|140.32|141.49|142.73
00604|14774|/indices/crobex|INDICES:CROATIA|1846.23|1850.1801|1845.24|1845.17|1835.72|1841.34|1846.0601|1843.02|1838.48|1853.63|1855.21|1841.88|1839.83|1835.2|1833.53|1816.8199|1809.0699|1802.29|1796.92|1796.73|1794.1801|1791.65|1803.55|1798.61|1795.21|1790.24|1799.9399|1802.08|1793.13|1794.28|1810.62|1825.54|1829.88|1822.25|1827.63|1831.05|1825.63|1829.79|1818.47|1817.8101|1806.24|1786.1899||1766.47|1748.01|||1746.48|1752.02|1743.5699|||1726.52|1728.5|1719.37|1723.39|1717.67|1734.9301|1745.3|1750.84|1765.0601|1767.3199|1767.55|1766.1801|1762.46|1751.55|1751.8|1754.85|1715.22|1702.37|1692.25|1699.88|1701.58|1704.84|1698.25|1690.73|1697.34||1700.04|1686.98|1649.08|1644.9399|1639.84|1640.3199|1636.38|1593.67|1594.96|1581.38|1581.22|1575.86|1574.89|1575.25|1592.95|1594.88|1601.22|1605.3101|1602.37|1601.75|1604.59|1607.28|1605.4399|1611.9399|1612.4301|1616.23|1617.29|1616.53|1616.15|1620.0601|1618.24|1612.59|1610.71|1614.49|1611.48|1621.9301|1623.16|1638.53|1645.58|1645.58|1624.96|1614.73|1613.2|1616.5601|1619.13|1618.1899|1610.65|1614.36|1611.33|1610.4|1601.4301|1608.77|1623.5601|1628.8101|1629.08|1625.92|1618.67|1616.66|1617.62|1623.75|1618.3101|1609.03|1599.87|1598.38|1602.75|1603.58|1602.36|1603.1801|1611.41|1608.48|1598.59|1591.5|1594.49|1593.75||1587.12|1581.87|1581.09|1583.2|1586.77|1588.58|1589.4301|1608.99|1610.04|1606.9|1606.4301|1606.73|1608.6801|1614.47|1613.12|1612.42|1612.15|1614.89|1616.35|1619.58|1621.34|1626.87|1628.34|1631.4301|1621|1621.55|1604.55|1593.8|1614.12|1629.78|1640.76||1640.96|1656.84|1657.61|1653.89|1648.29|1657.4301||1666.41|1661.23|1664.9|1674.12|1676.64|1675.36|1654.74|1637.34|1636.98|1631.14|1623.87|1617.66|1577.02|1573.0699|1580.88|1585.45|1583.98|1566|1552.55|1549.3|1547.25|1551.66|1544.34|1543.04|1539.38|1538.99|1537.55|1544.9399||1565.96|1587.3199|1585.46|1578.9|1565.02|1562.12|1548.9|1569.42|1578.5601|1573.4399|1576.86|1589.38|1592.75|||1600.1899|1596.9301|1654.13|1588.47|1510.1|1502.67|1490.35|1491.52|1458.3|1484.38|1438.14|1453.8101|1408.99|1405.41|1441.21|1391.08
00605|14775|/indices/crobex10|INDICES:CROATIA|1146.37|1150.52|1148.73|1148.39|1137.36|1140.66|1145.25|1141.3|1137.49|1149.1|1150.48|1140.9399|1140.09|1137.01|1135.8199|1126.98|1120.5|1118.33|1118.08|1119.1899|1117.95|1116.58|1125.87|1122.86|1122.59|1119.4301|1126.6801|1127.15|1123.27|1126.47|1134.45|1143.97|1146.3101|1141.34|1146.61|1147.03|1145.02|1146.88|1138.83|1135.55|1129.38|1117.34||1104.9399|1093.98|||1091.4301|1093.8199|1089.84|||1076.75|1078.63|1071.75|1074.4301|1072.45|1080.9|1086.55|1092.42|1098.09|1100.41|1100.85|1102.3|1098.97|1092.5601|1089.61|1094.1899|1069.08|1064.97|1059.89|1062.99|1062.52|1064.86|1060.53|1056.25|1059.26||1062.49|1057.4|1033.73|1031.34|1026.21|1024.22|1020.84|1000.15|1001.26|994.97|994.51|991.41|990.94|987.82|997.79|999.47|1003.5|1004.31|1001.48|1001.66|1003.61|1005.56|1005.52|1006.75|1006.7|1007.14|1008.79|1008.19|1005.68|1008.68|1008.12|1006.94|1004.88|1005.56|1004.11|1011.11|1014.1|1025.1899|1026.78|1026.78|1010.89|1003.43|1001.5|1004.27|1006.55|1003.85|999.76|999.48|995.93|992.82|989.38|993.04|1003.14|1005.59|1005.86|1004.84|999.7|1000.22|1000|1001.5|997.8|991.08|988.26|986.06|993.33|993.45|992.55|995.53|1000.76|999.52|991.57|985.08|983.49|984.38||979.46|977.62|977.04|979.87|981.95|980.28|980.88|997.09|998.39|1000.13|1000.39|999.86|1000.76|1004.78|1006.8|1009.38|1009.38|1013.67|1013.73|1015.86|1013.38|1014.03|1014.82|1017.16|1012.5|1012.72|998.31|988.88|1003.07|1011.09|1022.44||1022.44|1029.9301|1029.5699|1026.77|1026.75|1031.15||1034.3199|1033.96|1036.13|1041.67|1042.12|1042.42|1025.99|1017.28|1017.56|1009.47|1007.87|1003.57|979.43|976.24|981.65|988.33|986.54|981.16|966.82|964.6|962.52|965.15|961.38|961.14|951.44|951.36|947.46|954.21||964.36|973.98|971.95|970.15|964.45|965.58|960.97|975.55|979.55|975.97|979.36|986.35|988.89|||996.12|993.07|1030.91|991.65|941.2|937.15|924.67|923.91|901.65|918.51|893.7|898.3|881.32|868.01|887.05|852.23
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|38.34|38.14|38.24|38.31|38.3|37.56|37.59|37.39|37.64|37.85|37.64|37.58|37.61|37.69|37.88|37.88|37.61|37.29|37.41|37.51|37.19|37.01|36.86|36.57|35.85|36.11|36.07|36.19|36.29|37.1|37.41|37.65|36.83|36.67|36.82|36.28|36.24|36.19|35.74|36.08|36.22|36.73||37.48|37.46||38.3|37.49|36.73|35.63|||35.3|34.97|35.54|36.18|36.57|35.99|36.12|36.31|36.02|35.35|35.35|35.07|34.91|34.43|33.83|33.88|34|33.63|33.42|32.72|31.65|31.24|31.25|30.66|30.05|29.95|29.5|28.73|27.9|27.77|27.84|27.41|27.12|26.83|26.78|26.84|26.53|26.28|26.11|26.46||26.76|26.88|26.72|26.9|26.9|26.84|27.35|27.63|26.95|27.09|27.34|27.56|27.88|27.75|27.3|27.27|27.21|27.06||27.36|27.39|27.44|27.01|27.24|27.57|27.86|28.29|28.29|27.87|27.43|27.23|26.92|26.82|27.35|27.35|27.47|27.62|28.03|28.37|28.35|28.34|28.54|28.2|28.46|28.45|28.33|28.29|28.51|28.46|28.46|28.58|28.65|28.46|28.57|28.32|28.56|28.95|29.15|29.33|28.92|28.8|28.89|28.87|28.23|28.35|28.22|28.5|28.81|29.19|29.24|29.16|28.79|29.74|30.03|30.28|30.27|30.38|30.31|30.63|31.36|31.37|31.36|31.19|31.5|31.48|31.6|31.59|32.04|31.93|32.42|32.42|31.8|31.47|31.33|31.08|30.71|30.39|30.57|31|31.04|31.02||30.46|30.35|30.45|30.42|30.43|30.48|29.83|29.42|29.58|29.34|29.33|29.76|29.43|29.3|28.55|28.74|28.67|28.78|30.19|30.8|30.8|30.34|30.6|31.21|31.97||31.98|31.64|31.84|31.42|31.02|31.19|31.57||||31.42|31.2|31.27|||31.3|31.01|31.29|31.48|30.28|31.21||31.7|30.85|30.99|31.28||30.66|30.58|31.07|31.39
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|836.23|833.48|833.48|831.99|833.81|831.68|830.47|837.26|837.26|835.86|834.7|835.75|842.5|843.75|848.84|834.35|833.44|832.96|833.32|835.52|830.7|832.69|832.69|829.93|829.09|826.02|826.83|833.05|835.33|839.59|838.9|838.86|844.33|845.46|840.9|843.61|848|845.83|844.17|844.59|843.78|844.79||846.43|835.31||832.97|831.1|812.7|808.38|||795.83|794.09|802.63|802.57|799.67|795.27|793.46|796.86|796.1|799.72|799.94|801.64|807.46|795.73|796.51|793.64|793.81|790.73|783.6|773.63|771.47|758.63|763|751.64|736.57|726.41|727.3|729.65|717.57|718.2|715.03|713.87|709.55|715.26|715.49|714.52|713.07|714.6|706.41|706.92||710.5|708.31|704.13|707.68|706.54|706.96|711.83|714.01|716.84|721.3|721.3|718.22|720.8|720.8|718.79|720.41|723.7|729.19||722.16|722.16|723.32|727.58|728.58|728.73|728.46|730.46|730.04|732.33|730.29|726.03|724.46|722.04|722.3|720.82|720.87|718.55|723.28|723.28|718.37|718.09|726.19|731.81|733.75|732.26|732.35|732.35|732.66|735.66|737.2|735.74|730.86|734.66|735.25|736.92|735.46|742.13|740|739.87|741.91|738.51|745.99|746.82|734.08|734.28|734.53|735.45|736.92|737.58|733.13|740.72|741.02|741.98|740.48|736.76|736.84|737.81|735.54|736.27|738.98|738.38|731.57|730.92|729.57|737.44|737.44|730.33|728.61|727.75|724.22|728.45|731.06|731.98|726.8|726.93|730.94|732.41|731.66|731.7|730.52|730.52||731|731.74|732.76|733.27|730.72|729.51|737.33|735.39|733.96|732.87|732.46|728.4|725.35|726.71|732.68|732.79|729.07|726.9|736.78|733.8|733.8|728.68|726.22|723.5|726.22||730.89|728.8|724.76|727.02|730.05|733.29|718.75||||718.18|717.15|713.76|||710.43|713.96|713.29|709.94|708.39|708.15||708.84|704.59|714.57|713.82||715.88|718.39|712.94|721.11
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|59|58.71|58.76|58.9|58.93|57.83|57.83|57.65|58.1|58.33|58.08|58.01|58.12|58.33|58.7|58.31|57.93|57.63|57.68|57.81|57.51|57.31|57.21|56.86|56.2|56.2|56.17|56.25|56.46|57.43|57.55|57.9|56.97|56.95|56.91|56.33|56.53|56.26|55.89|56.16|56.36|56.86||57.48|57.36||58|57.17|56.39|55.27|||54.64|54.48|55.24|55.81|56.13|55.27|55.35|55.63|55.12|54.47|54.47|54.16|54.03|53.4|52.85|52.8|52.9|52.5|52.16|51.47|50.27|49.54|49.66|48.9|47.84|47.53|46.87|46.38|45.4|45.06|44.98|44.21|43.88|43.54|43.64|43.68|43.42|43.17|42.79|43.36||43.62|43.56|43.28|43.52|43.52|43.46|44.1|44.39|43.76|43.99|44.28|44.45|44.91|44.76|44.29|44.24|44.05|43.86||44.21|44.33|44.38|44.12|44.48|44.71|45.01|45.62|45.62|45.13|44.47|44.25|43.88|43.86|44.13|44.13|44.4|44.57|45.06|45.32|45.27|45.32|45.72|45.58|45.85|45.83|45.52|45.52|45.93|45.96|45.94|46.14|46.11|45.88|46.01|45.96|45.98|46.61|46.89|47.12|46.43|46.29|46.57|46.48|45.83|45.94|45.82|46.13|46.35|46.72|46.76|46.93|46.44|47.56|47.71|47.95|47.94|48.06|48.08|48.38|49.18|49.19|49.06|48.83|49.19|49.39|49.33|49.31|49.5|49.35|49.94|50.03|49.57|49.3|48.96|48.69|48.5|48.26|48.44|48.72|48.75|48.75||48.3|48.21|48.32|48.29|48.11|48.06|47.85|47.51|47.49|47.3|47.36|47.52|47.17|47.09|46.55|46.77|46.5|47.2|48.21|48.78|48.78|48.1|48.34|48.85|49.64||49.67|49.42|49.43|49.39|49.24|49.22|49.14||||49.12|48.73|48.8|||48.77|48.55|48.79|48.93|47.67|48.62||49.06|48.1|48.36|48.61||48.35|48.26|48.57|48.93
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1382.98|1406.87|1440.39|1456.26|1448.65|1443.33|1446.15|1439.23|1460.1801|1478.64|1493.29|1516.23|1512.78|1517.76|1515.54|1502.16|1478.78|1456.97|1468.83|1482.66|1483.16|1499.1|1493.85|1469.26|1448.74|1436.8|1454.11|1471.9399|1494.22|1492.39|1490.29|1498.6|1486.22|1485.46|1472.97|1472|1470.02|1464.05|1484.84|1487.36|1492.4301|1480.2|1473.01|1487.62|1491.59|||1481.8|1484.45|1473.85|||1459.4399|1454.4301|1460.54|1454.79|1443.62|1433.59|1412.73|1412.0601|1404.9|1411.46|1411.9301|1393.51|1388.01|1379.73|1395.27|1406.78|1408.62|1419.0699|1401.59|1386.87|1381.85|1399.9301|1411.92|1409.55|1394.35|1393.9301|1399.49|1404.9|1410.52|1416.6801|1406.76|1406.76|1450.16|1433.99|1432.11|1394.89|1352.38|1339.9301|1339.53|1349.89|1352.34|1360.89|1377.0601|1384.1801|1388.8|1406.85|1419.13|1425.96|1421.4399|1425.55|1443.3199|1444.52|1439.27|1412.38|1390.09|1387.42|1385.73|1384.47|1370.21|1377.9301|1367.87|1371.0601|1354.16|1335.42|1338.58|1347.97|1349.75|1346.24|1348.79|1347.8|1342.83|1337.92|1323.73|1320.92|1323.29|1325.49|1314.21|1313.46|1315.6|1344.38|1332.3|1329.6801|1322.0699|1324.96|1337.45|1333.79|1329.78|1335.24|1325.46|1319.2|1321.64|1322.37|1324.61|1325.37|1330.25|1328.38|1319.92|1299.55|1298.11|1300.73|1297.11|1308.74|1307.8101|1313.25|1313.23|1313.08|1315.8199|1312.05|1317.2|1339.95|1342.39|1349.73|1340.64|1315.6801|1305.01|1308.9|1292.74|1299.4399|1292.4399|1293.03|1282.4|1275.9301|1280.88|1282.14|1273.27|1256.22|1249.42|1254.1899|1262.33|1256.98|1273.38|1280.3|1272.25|1275.55|1259.78|1258.53|1243.12|1226.7|1235.3199|1242.55|1243.91|1243.47|1232||1241.33|1237.8199|1245.24||1245.6|1236.27|1236.55|1247.3|1244.12|||1223.86|1212.5601|1200.96|1191.25|1189.79|1188.29|1196.05|1187.63||1178.92|1174.76|1156.62|1153.01|1164.29|1176.73|1180.96|1186.76|1175.75|1166.83|1177.91|1158.99|1162.55|1163.12|1144.8199|1126.55|1118.39|1110.24||||1093.5601|1115.23|1107.17|1082.55|1076.41|1074.54|1092.27|1056.73|1024.12|1027.88|1016.46|979.12|967.39|1006.67|971.69
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1559.17|1584.72|1625.74|1643.25|1638.9|1629.05|1636.17|1627.05|1650.28|1670.65|1686.11|1711.6899|1712.08|1718.3101|1712.6899|1697.79|1672.77|1658.85|1672.97|1688.62|1685.89|1697.76|1690.66|1669.71|1645.0699|1631.75|1646.02|1662.26|1690.47|1696.3101|1694.9301|1708.85|1693.1801|1688.83|1677.76|1677.63|1678.7|1672.46|1700.63|1705.45|1716.25|1700.7|1692|1701.95|1707.6801|||1695.17|1696.16|1683.3199|||1664.21|1654.25|1646.4|1644.28|1627.5601|1617.08|1601.99|1601.49|1587.86|1594.3199|1593.6899|1580.46|1571.08|1565.23|1581.22|1598.34|1602.9399|1611.21|1593.1801|1575.58|1568.36|1588.59|1602.96|1595.77|1575.66|1577.35|1579.77|1585.53|1591.86|1595.74|1585.21|1582.04|1629.67|1600.02|1599.5|1555.24|1519.24|1501.12|1497.6899|1503.11|1504.15|1509.84|1527.7|1534.64|1541.5601|1567.14|1576.67|1588.78|1583.36|1587.5699|1605.89|1602.54|1597.11|1569.48|1552.3101|1544.14|1542.65|1539.83|1520.95|1529.12|1516.25|1516.13|1496.25|1472.61|1475.77|1484.4301|1490.53|1488.88|1495.11|1493.77|1492.73|1485.13|1477.37|1472.66|1476.77|1477.84|1468.85|1466.74|1470.28|1505.24|1491.58|1486.45|1480.67|1479.95|1495.0699|1490.51|1483.61|1491.37|1474.79|1469.47|1472.23|1475.6801|1475.65|1477.85|1483.9399|1475.14|1471.92|1452.45|1449.63|1449.75|1445.86|1458.4399|1453.12|1453.54|1450.66|1449.74|1451.62|1450.04|1455.34|1476.36|1475.55|1481.03|1470.34|1447.17|1436.85|1440.15|1417.17|1424.47|1413.83|1414.09|1399.83|1392.53|1394.84|1391.6801|1381.48|1362.26|1352.75|1350.8199|1360.17|1356.38|1374.96|1380.37|1366.29|1370.12|1357.5601|1357.67|1343.6899|1321.14|1330.74|1338.86|1352.0601|1347.89|1342.5699||1342.49|1340.1899|1342.62||1336.64|1327.65|1331.6899|1333.52|1328.8199|||1301.6801|1286.51|1274.65|1255.86|1250.66|1258.35|1266.46|1258.75||1243.87|1238.58|1218.46|1214.04|1225.47|1246.1899|1239.6899|1243.15|1230.17|1220.66|1233.71|1210.66|1216.47|1219.9|1204.75|1185.0601|1186.49|1181.21||||1156.28|1174.8199|1157.7|1129.66|1126.1801|1121.62|1145|1106.9399|1086.11|1086.45|1082.49|1034.22|1018.68|1061.83|1023.28
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1979.1|2009.4|2056.99|2076.3201|2066.8301|2057.21|2063.26|2049.46|2070.1599|2093.4099|2109.1599|2136.6499|2131.8301|2140.1599|2139.76|2119.5801|2090.74|2073.79|2092.1299|2112.26|2112.22|2125.6001|2123.3701|2097.1699|2069.72|2048.76|2065.9299|2091.6499|2126.77|2136.52|2133.75|2151.01|2130.75|2126.97|2108.3701|2111.25|2110.1399|2101.28|2137.0801|2141.73|2157.4099|2132.9199|2115.22|2127.5601|2136.3899|||2116.6001|2118.3601|2106.51|||2072.8101|2064.3501|2060.45|2059.3799|2041.71|2030.12|2005.14|2004.75|1992.85|1998.9301|1993.25|1970.85|1966.24|1956.41|1970.48|1990.38|1998.01|2009.36|1990.8|1970.8199|1962.45|1985.02|1997.37|1992.45|1968.63|1969.84|1977.08|1977.42|1982.91|1990.72|1979.73|1971.8199|2015.77|1984.8|1983.58|1939.62|1887.78|1868.13|1860.17|1862.78|1868.83|1882.2|1906.8101|1917.54|1923.63|1951.62|1968.91|1980.0601|1975.58|1981.2|2006.55|2003.45|1998.33|1957.04|1932.47|1924.8199|1916.8199|1914.88|1892.3101|1901.46|1882.23|1884.05|1863.02|1837.62|1836.85|1851.08|1847.97|1843.8199|1853.23|1853.2|1847.62|1840.6899|1828.76|1825.28|1830.7|1831.34|1819.49|1819.38|1822.16|1861.5|1845.53|1842.26|1834|1835.03|1853.86|1849.14|1843.85|1852.61|1836.11|1831.59|1834.66|1838.14|1839.3|1837.88|1841.4301|1836.86|1827.21|1799.86|1797.87|1798.21|1793.76|1807.5601|1803.54|1809.24|1809.38|1809.27|1811.04|1808.3|1816.17|1844.86|1845.49|1851.5699|1837.79|1811.3101|1800.0699|1804.34|1779.04|1788.5699|1775.41|1778.73|1766.39|1752.9399|1759.98|1756.4|1743.17|1717.73|1710.6899|1713.5601|1725.46|1719.41|1743.27|1750.59|1740.36|1747.39|1726.34|1726.2|1704.27|1681.27|1695.77|1709.02|1720.23|1719.28|1705.84||1717.8|1711.78|1711.95||1706.08|1696.34|1699.38|1706.25|1700.03|||1668.77|1651.98|1636.92|1616.27|1612.4399|1614.61|1625.0699|1614.5601||1600.72|1593.4399|1568.98|1560.78|1580.9|1601.87|1605.87|1609.5699|1596.2|1584.4301|1597.8101|1571.48|1574.77|1578.04|1558.17|1532.76|1530.76|1522.71||||1493.59|1515.08|1497.51|1465.03|1462.55|1459.16|1487.09|1435.47|1402.2|1401.95|1390.11|1328.8|1312.15|1364.4399|1318.05
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2145.3201|2182.27|2230.8|2254.2|2240.1201|2231.1799|2236.6399|2224.2|2253.6799|2279.6201|2301.5901|2335.6001|2330.6699|2337.8101|2334.1399|2313.04|2278.1599|2245.9199|2265.9299|2285.7|2286.4099|2306.49|2298.4299|2262.6101|2232.26|2212.22|2237.21|2264.8601|2299.8101|2300.3899|2298.8601|2314.05|2295.1001|2294.53|2275.0901|2273.54|2270.6299|2260.0801|2289.8301|2292.5901|2300.8401|2279.53|2265.8301|2287.22|2294.77|||2279.0801|2283.0801|2268.2|||2240.8799|2237.2|2243.27|2238.77|2219.73|2206.23|2174.1201|2173.73|2162.22|2172.3799|2173.99|2144.5801|2138.1699|2125.3201|2144.78|2162.71|2166.47|2184.23|2159.26|2137.26|2129.9299|2156.0701|2173.6201|2169.3101|2145.71|2144.45|2152.4199|2159.55|2166.3501|2175.9199|2160.8501|2157.51|2220.0801|2195.3401|2193.6599|2139.54|2076.4099|2054.02|2051.6399|2065.0601|2069.6001|2084.21|2109.79|2122.99|2130.3101|2158.3401|2177.27|2188.04|2181.51|2187.47|2214.05|2215.6399|2208.49|2166.77|2133.9199|2128.53|2123.99|2122.8|2099.96|2111.3401|2095.76|2098.75|2073.6599|2044.74|2046.52|2061.6699|2064.0701|2059.04|2065.6201|2064.0701|2056.8101|2048.97|2029.74|2025.11|2029.29|2032.46|2016.12|2015.25|2016.79|2060.1101|2043.29|2038.6899|2028.47|2031.34|2051|2045.28|2039|2047.71|2031.24|2021.96|2025.04|2027.41|2029.6801|2030.6899|2033.03|2029.46|2016.3199|1984.42|1983.49|1986.36|1980.08|1997.16|1994.59|2001.45|2002.1801|2002.03|2007.35|2002.25|2010.2|2045.46|2047.65|2059.03|2043.52|2007.9399|1992.4301|1998.22|1970.63|1982.6899|1969.91|1972.36|1956.36|1946.54|1954.45|1954.28|1941.1|1914.28|1903.6899|1909.51|1922.38|1913.39|1938.41|1948.6|1936.04|1941.95|1918.78|1919.64|1895.58|1868.49|1882.29|1893.37|1900.3199|1898.53|1877.58||1895.34|1889.24|1897.3199||1896.1|1883.4399|1882.58|1896.72|1891.12|||1860.05|1841.39|1822.48|1804.09|1801.4|1801.16|1813.64|1801.0601||1786.5601|1781.16|1754.0601|1747.83|1767.37|1787.29|1789.27|1797.02|1779.14|1765.7|1782.02|1752.62|1757.52|1760.97|1734.34|1705.16|1695.9|1685.14||||1659.45|1687.36|1673.84|1637.74|1628.6|1626.51|1653.85|1599.21|1552.62|1550.97|1533.47|1471.61|1453.87|1513.1|1460.5699
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|681.61|694.74|702.02|702.54|705.07|703.24|711.13|707.95|716.47|720.18|721.61|728.14|732.4|730.97|730.96|722.81|715.09|704.82|707.6|709.41|698.83|691.3|690.49|691.4|679.13|664.03|663.27|677.77|681.19|691.09|692.77|696.39|696.68|695.24|691.87|696.45|697.26|692.84|692.55|694.62|694.99|686.5|680.42|676.57|676.39|||669.49|671.19|665.08|||660.14|657.97|644.17|649.01|643.58|637.49|634.84|634.16|624.42|626|625.84|618.47|616.08|610.89|614.38|620.78|622.93|623.63|619.8|614.74|614.32|616.48|611.16|603.14|600|603.17|603.48|602.89|595.99|593.47|591.87|590.34|591.04|581.13|580.15|567.86|559.27|555.26|543.1|542.12|554.47|557.79|568.95|578.37|580.55|598.81|598.41|601.5|602.96|607.12|612.38|615.08|616.15|610.08|609.3|603.98|601.82|595.05|588.87|592.18|584.32|576.98|569.66|561|562.54|570.01|566.43|573.68|575.18|572.46|570.41|567.74|562.95|557.67|559.82|558.98|561.66|562.68|563.25|577.47|577.5|578.86|578.41|579.55|582.86|579.51|581.34|582.51|577.45|582.31|586.01|589.42|582.57|581.06|578.96|570.24|566.55|562.63|559.62|560.77|558.98|558.21|554.24|551.48|551.34|553.62|558.17|557.4|562.15|570.08|571.01|570.17|564.12|556.19|556.48|557.73|551.33|553.19|552.13|555.89|551.59|545.28|544.18|540.87|538.52|531.56|530.83|530.13|537.59|534.85|544.27|544.47|539.79|543.51|543.06|545.91|543.26|532.07|536.9|548.89|557.17|564.14|559.3||555.53|551.67|550.55||546.16|544.03|544.84|542.65|537.65|||520.6|522.88|517.7|508.49|506.17|508.17|512.91|507.98||500.46|497.07|491.73|486.32|499.24|504.17|500.87|499.1|498.58|488.65|489.07|478.55|472.45|475.5|467.92|460.49|468.62|464.67||||455.29|458.79|449.19|438.84|442.88|435.81|443.88|419.72|413.91|412.67|414.46|399.05|397.91|419.08|406.48
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|393.25|400.24|403.9|404.18|401.81|398.02|399.93|397.46|402.84|410.45|407.61|411.1|406.32|405.54|403.48|398.82|392.17|390.29|388.92|389.69|386.07|386.46|389.17|388.23|384.61|378.38|375.5|386.34|390.03|393.86|394.71|398.8|396.14|391.27|386.2|387.14|389.18|390.16|390.51|388.59|387.22|384.84|384.04|385.23|385.7|||376.78|377.66|372|||373.79|372.37|370.75|370.95|370.19|373.5|374.78|375.36|375.16|371.48|369.15|366.55|362.46|359.46|355.73|355.74|355.65|353.83|351.08|339.8|331.86|330.44|327.99|325.71|322.38|322.22|322.12|321.96|318.3|317.84|315.41|315.17|314.94|310.6|311.46|308.12|307.06|303.43|301.09|298.97|304.38|307.16|310.74|313.34|313.92|318.14|317.11|316.48|316.75|315.61|316.12|312.65|308.31|304.77|302.34|301|300.4|297.33|295.34|296.68|296.39|297.78|296.65|293.21|290.06|290.88|288.64|291.04|291.6|291.83|290.97|291.48|290.26|288.45|288.48|287.95|290.95|291.12|291.37|293.24|294.82|294.91|296.73|295.24|295.47|295.04|293.62|292.36|292.92|293.02|290.25|288.08|287.72|288.28|286.96|282.44|281.37|279.46|278.07|276.56|270.97|271.12|270.42|269.69|269.72|269|267.65|269.11|268.9|270.62|270.82|270.58|270.03|269.71|269.35|269.04|268.25|268.5|266.97|268.2|267.89|266.8|265.87|263.46|263.83|262.79|262.5|262.48|263.04|262.87|265.23|264.36|264.91|265.33|261.84|261.8|261.22|258.99|260.38|265.2|267.03|265|264.94||263.83|261.73|259.69||258.94|258.59|255.7|254.35|251.19|||248.7|249.79|247.92|245.6|245.93|246.37|245.48|246.14||245.3|243.62|241.96|243.86|244.89|245.94|244.93|246.67|245.84|244|243.65|242.42|243.58|244.85|243.5|241.15|245.19|245.08||||243.22|244.77|242.2|238.05|239.19|238.66|241.55|229|228.83|227.06|229.01|221.6|221.33|228|218.71
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|199.2976|199.2928|199.8637|200.054|200.2443|200.2443|200.2443|200.2443|200.6249|200.6249|200.8152|200.8152|200.8152|||200.8152|201.7668|201.7668|201.7668|201.7668|201.7668|201.5765|201.7246|196.4631|196.4631|196.4631|196.2728|196.2728|196.0825|196.4631|196.0825|196.2728|196.2728|196.2307|195.4259|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|195.85|||195.85|195.85|195.5603||195.7506|195.7506|195.5182|195.5679|195.7085|195.5182|195.6837|195.303|195.303|195.303|195.6837|195.303|195.303|195.303|195.2931|195.2881|194.9075|194.9075|194.9075|194.9075|194.7172|194.7172|194.6775|194.2968|194.2968|194.4872|194.2968|194.1065|194.1031|193.3419|193.3419|193.4114|193.4114|192.8405|192.8405|192.8405|192.8405|||192.8405|198.7415|198.7515|198.7366|198.3559|198.7366|198.4305|198.2402|198.0499|198.0499|198.0533|197.863|197.8685|196.5363|196.5363||196.5363|196.5163|196.5309|196.5309|196.3348|196.3348|196.3348|196.3348|196.3348|196.3348|196.5251|196.5251|196.5251|196.5251|196.5251|196.5274|196.5274|196.7177|197.6693|197.479|198.8547|198.0816|198.0816|198.6299|199.3911||199.3911|199.3911|199.3911|199.5814|199.5317|199.722|199.5317|199.5738|199.7641|199.7641|199.5738|199.9544|200.5949|200.5949|200.5949|201.7368|201.7368|||200.1087|200.1087|200.4894|200.4894|200.1087|199.3475|200.3833|196.4029|196.7835||196.7835|196.7835|196.7835|202.2864|202.2963|202.2864|202.2864|202.2864|202.3706|202.3706|202.3706|202.1803|202.8994|202.8994|202.8994||202.8994|202.8573|202.8573|202.8573|202.667|202.667|203.0476|201.7155|201.7155|207.1779|207.1779|207.1357|207.326|206.9454|206.9454|206.7551|206.3745|206.5747|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844||206.3844|206.3844|206.3844|206.3844|206.3844|206.1941|206.3844|206.3844|206.1941|206.1941|206.0038|206.0038|206.0038|206.0038|206.0038||206.0038|206.0038|206.0038|206.005|206.005|206.5759|206.5759|206.6002|206.6002|206.6002|206.6002|206.0293|206.0293|207.5517||207.5517|207.5517|207.7624|207.7624|207.7624|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|209.0945|209.0945|209.0945
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4798.1699|4844.25|4919.0898|4890.71|4851.7798|4836.3101|4930.9102|4844.8501|4870.77|4841.3599|4862.8198|4904.6201|4928.23|4938.4902|4897.73|4869.2402|4827.3701|4808.9199|4835.23|4840.23|4832.8599|4882.2998|4832.6299|4799.21|4791.1499|4747.21|4957.9702|4861.6602|4913.5|4840.6802|4806.3398|4840.1001|4813.4102|4784.0098|4742.3101|4762.5898|4758.04|4774.2402|4750.8599|4740.8101|4754.6001|4739.5801||4607.8599|4649.5298|||4634.2202|4623.29|4590.7798|||4530.6602|4502.73|4524.1099|4605.3501|4626.3501|4604.5698|4594.6699|4581.52|4574.4302|4593.6299|4621.8398|4610.6401|4581.6201|4572.75|4590.3701|4603.98|4598.5498|4619.2202|4624.1099|4589.1299|4594.8901|4562.3901|4525.9502|4513.8301|4479.6802|4512.7002|4481.46|4480.4902|4430.1401|4472.6401|4509.7998|4517.4502|4495.96|4301.79|4310.2402|4259.96|4213.3198|4141.5498|4057|4128.8901|4184.6401|4312.9102|4370.1099|4415.0898|4404.8701|4452.8398|4484.96|4473.54|4456.2002|4444.7998|4474.7998|4482.3999|4472.4399|4425.8701|4390.8999|4381.1899|4402.46|4390.1499|4321.3799|4335.1099|4302.6201|4310.9702|4310.3101|4275.1201|4272.73|4343.1499|4328.6602|4380.3799|4430.5698|4403.6499|4397.7598|4356.46|4354.5601|4329.3901|4338.8999|4343.1602|4315.8901|4313.1299|4330.23|4382.8398|4373.2598|4339.0801|4357.5698|4354.48|4361.3501|4356.9702|4335.9102|4294.6201|4246.1201|4240.3799|4261.52|4268.3301|4255.0898|4229.29|4262.3198|4258.48|4228.8501|4185.6201|4156.3701|4171.8501|4163.0898|4176.6201|4159.7002|4102.1899|4105|4132.6401|4150.2998|4175.3301|4193.1099|4248.0898|4142.5298|4157.4102|4115.0898|4081.3601|4060.0601|4093.23|4057.1699|4032.05|3949.3|3992.45|3979.0701|4030.1799|4056.5|4005.45|4006.52|3973.78|3952.95|3951.8101|3985.74|3935.3701|4007.74|4017.8201|3964.27||4015.21|4011.5701|4029.1699|3896.6599|3958.8|3976.53|4113.6699|4139.1802|4150.3799|4140.3398|4087.24|4076.6201|4050.54|4014.3401|3966.9299|4005.22|3959.3501|3886.1599|3796.4099|3756.1799||3768.03|3712.53|3693.96|3576.6001|3579.6201|3665.1399|3700.3899|3718.1001|3711.5601|3657.2|3652.1799|3653.0901|3617.22||3789.75|3748.9099|3621.1799|3519.55|3498.24|3514.24|3471.79|3434.21|3478.48|3484.6799|3435.78|3538|3548.6101|||3512.3401|3434.52|3476.5801|3352.8899|3294.99|3319.99|3302.3401|3382.46|3230.21|3304.54|3322.21|3283.1599|3112.0701|2982.4099|3159.1201|3017.8
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6390.3101|6449.98|6549.4702|6494.8701|6443.1802|6422.6401|6548.2598|6433.9702|6468.3999|6429.3398|6457.8198|6506.7402|6538.0698|6551.6802|6497.6099|6459.8101|6404.27|6379.79|6414.6899|6421.3301|6411.5498|6477.1401|6411.2402|6366.9102|6356.21|6297.9102|6577.52|6449.75|6518.5298|6421.9199|6376.3599|6421.1499|6385.7402|6346.7402|6291.4199|6318.3198|6312.29|6333.77|6302.7598|6289.4302|6307.73|6287.7998||6113.0498|6168.3198|||6148.02|6133.5098|6090.3901|||6010.6299|5973.5698|6001.9399|6109.7202|6137.5801|6108.6802|6095.5498|6078.1001|6068.7002|6094.1699|6131.5801|6113.3301|6074.8501|6063.0898|6086.4502|6104.0698|6096.8701|6124.27|6130.7598|6084.3799|6092.0098|6048.9199|6000.6201|5984.5498|5939.27|5983.04|5941.6299|5940.3398|5873.5801|5929.9302|5979.1899|5989.3398|5960.8398|5703.4102|5714.6201|5647.9502|5586.1201|5490.96|5378.8599|5474.1802|5548.04|5715.1299|5790.9199|5850.48|5830.6201|5893.5098|5936.02|5920.8999|5897.96|5882.8599|5922.5801|5932.6299|5919.4502|5857.8101|5811.52|5798.6802|5826.8301|5810.5298|5719.5098|5737.6899|5694.6699|5702.52|5701.6499|5655.0801|5650.8301|5743.9702|5724.7998|5793.21|5859.5601|5820.77|5812.9702|5758.3901|5755.8799|5722.6099|5735.1699|5740.8101|5700.6699|5697.02|5719.6099|5789.1001|5776.4502|5731.3101|5755.73|5751.6401|5760.71|5754.02|5726.21|5671.6699|5607.6299|5600.0498|5627.96|5636.9502|5618.1201|5584.0601|5627.6699|5622.6001|5583.48|5526.3999|5487.7798|5508.2202|5496.6499|5514.5098|5492.1699|5416.25|5419.9502|5456.4502|5479.7598|5512.7998|5535.0298|5607.6001|5468.2598|5487.8999|5432.04|5387.5098|5359.3901|5403.1802|5355.5801|5322.4102|5213.1899|5270.1401|5252.4902|5319.9502|5354.6899|5287.2998|5288.7202|5245.5098|5218.0898|5216.5|5261.2798|5194.7998|5290.3301|5303.6299|5232.9502||5300.1802|5295.3101|5307.8301|5133.27|5215.0801|5235.1201|5415.6699|5449.25|5464|5450.7798|5377.79|5363.8101|5305.6401|5258.21|5196.1099|5246.27|5185.3198|5089.4702|4971.9302|4919.2402||4934.7598|4862.0698|4830.8101|4677.3301|4681.27|4793.1201|4839.2202|4862.3799|4853.8301|4782.73|4770.52|4770.6401|4723.79||4949.1099|4895.7798|4725.96|4593.3198|4565.3701|4569.1401|4513.9502|4465.1001|4522.6499|4530.71|4467.1299|4600.04|4613.8301|||4566.6802|4465.5|4520.1802|4359.3599|4283.9102|4334.0601|4310.73|4391.3398|4193.6802|4290.1899|4313.1201|4231.7202|4011.2|3844.0801|4071.8401|3889.7
00619|25824|/indices/omx-helsinki|INDICES:FI|11152.3203|11279.6504|11473.9102|11431.79|11332.4697|11290.5898|11499.29|11343.1201|11428.4102|11357.9297|11399.3701|11522.5|11582.5703|11597.8701|11508.21|11444.7305|11325.4199|11289.9199|11362.7803|11364.3096|11350.0898|11488.8398|11381.21|11312.7402|11282.5596|11222.3604|11523.9805|11399.4404|11509.7695|11411.2402|11358.0703|11433|11381.1396|11305.1699|11215.1699|11264.0195|11252.71|11293.8701|11243.8701|11258.9502|11276.2305|11249.5596||10950.7695|11019.0596|||10972.6699|10949.6201|10862.6797|||10720.3701|10661|10674.5801|10846.5996|10858.9102|10825.75|10809.1504|10779.4502|10746.1201|10771.4805|10845.0996|10823.2695|10767.8496|10743.9404|10765.2305|10797.8096|10769.3301|10818.1797|10833.3203|10778.8896|10776.1201|10699.54|10617.4102|10589.75|10516.8701|10580.1797|10509.7998|10505.6104|10389.6504|10474.0498|10574.9502|10590.1201|10556.7305|10123.9199|10135.04|10020.0801|9911.8799|9723.3701|9577.21|9657.4102|9796.6201|10075.6201|10215.0801|10311.3203|10303.9297|10393.2998|10465.3496|10447.2305|10405.6904|10367.21|10437.4805|10434|10418.8203|10313.9297|10241.5195|10214.2305|10264.7002|10233.8096|10085.4297|10108.2305|10040.8096|10053.8398|10042|9966.5|9967.4004|10107.8604|10076.1201|10154.4004|10288.96|10233.8398|10214.5596|10131.5801|10111.6699|10071.8604|10082.3398|10090.4004|10038.29|10033.1299|10078.6904|10198.6602|10203.5098|10121.9297|10159.0195|10133.3398|10154.5098|10143.3096|10102.04|10017.0801|9896.7803|9899.3701|9945.2002|9958.6797|9935.2002|9861.0801|9936.6504|9929.0498|9871.8496|9777.2695|9717.75|9734.54|9709.2598|9731.79|9694.6201|9629.1699|9573.7998|9625.3398|9651.2695|9710.5703|9725.3398|9847.8896|9605.7803|9630.9805|9531.0801|9456.1797|9412.6299|9448.6299|9374.2998|9323.9102|9141.0996|9222.25|9195.7695|9301.0801|9359.3604|9261.75|9266.4004|9180.8496|9267.5|9263.04|9343.3496|9223.9199|9386.4102|9404.2695|9292.3799||9386|9395.2598|9438.21|9135.71|9273.1797|9317.0098|9610.8896|9666.6201|9705.1396|9679.1396|9557.2695|9528.9697|9473.5195|9374.8604|9274.79|9361.75|9257.0996|9098.0703|8894.0303|8793.4199||8805.6699|8677.3799|8626.3301|8384.3496|8378.9297|8572.0195|8649.0498|8683.5|8661.8896|8547.5303|8516.4004|8515.9697|8442.0898||8854.7197|8740.0498|8454.9199|8229.0303|8171.1001|8201.75|8089.6602|8007.27|8108.75|8118.9902|8017.1802|8271.2803|8284.46|||8191.5801|8009.6699|8112.0601|7820.5298|7679.4199|7730.4502|7698.0898|7859.79|7538.3198|7716.4502|7748.1499|7691.4702|7278.8301|6979.3999|7404.7998|7069.73
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|57.39|57.99|58.95|58.77|58.26|58.05|59.18|58.24|58.6|58.28|58.54|59.04|59.33|59.43|58.98|58.68|58.08|57.87|58.21|58.26|58.19|58.86|58.3|57.96|57.86|57.66|59.59|58.5|59.12|58.29|57.97|58.35|58.04|57.72|57.24|57.51|57.43|57.67|57.36|57.37|57.52|57.36||55.9|56.35|||56.2|56.09|55.69|||54.92|54.63|54.77|55.73|55.88|55.71|55.66|55.53|55.41|55.58|55.97|55.84|55.49|55.41|55.56|55.72|55.69|56.09|56.15|55.82|55.81|55.48|55.14|55.06|54.67|55.04|54.63|54.66|54.1|54.62|55.1|55.28|55.11|52.82|52.9|52.28|51.67|50.72|49.95|50.7|51.34|52.79|53.55|54|53.91|54.46|54.83|54.69|54.47|54.33|54.72|54.79|54.73|54.15|53.76|53.66|53.97|53.81|52.97|53.16|52.84|52.97|52.83|52.32|52.33|53.16|52.93|53.31|54.05|53.79|53.78|53.32|53.24|52.99|53.11|53.18|52.84|52.84|53.15|53.9|53.86|53.47|53.72|53.68|53.76|53.73|53.51|53|52.39|52.34|52.58|52.67|52.53|52.18|52.62|52.56|52.21|51.73|51.4|51.57|51.51|51.68|51.51|51.01|50.57|50.93|51.06|51.33|51.52|52.17|51.07|51.27|50.72|50.29|50.01|50.35|49.93|49.62|48.59|49.02|48.87|49.55|49.91|49.28|49.29|48.83|49.38|49.39|49.82|49.16|50.02|50.14|49.53||50.06|50.1|50.3|48.69|49.45|49.65|51.25|51.56|51.69|51.57|50.9|50.8|50.49|49.95|49.43|49.89|49.3|48.47|47.41|46.88||46.98|46.31|46.04|44.64|44.67|45.7|46.15|46.36|46.28|45.65|45.54|45.51|45.05||47.34|46.74|45.14|43.87|43.55|43.75|43.26|42.7|43.21|43.31|42.69|43.99|44.1|||43.59|42.66|43.22|41.71|40.95|41.26|41.05|41.95|40.12|41.09|41.28|40.84|38.76|37.2|39.44|37.7
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7885.4302|7976|8096.29|8061.6001|7998.3398|7968.9902|8106.23|7991.3701|8030.5|7990.7402|8013.8398|8080.4199|8124.21|8151.3599|8092.3701|8046.3398|7984.6499|7968.71|8012.0698|8019.8101|8010.02|8060.3799|7987.9399|7948.5801|7925.3301|7874.3599|8077.04|7997.1499|8064.73|7982.98|7943.6499|7986.3101|7944.1802|7895.1499|7834.54|7851.2598|7841.1602|7857|7819.7998|7817.3398|7824.9702|7798.23||7622.27|7679.75|||7650.5|7633.8999|7563.4399|||7475.3198|7427.2998|7445.1401|7549.2002|7544.1802|7511.8101|7485.2598|7459.8398|7443.73|7465.1401|7504.6299|7488.4199|7438.5098|7428.7002|7442.5498|7466.8501|7462.2202|7494.5098|7501.54|7453.8999|7450.7002|7402.04|7353.2202|7336.8301|7288.3599|7332.98|7289.7798|7283.1499|7204.8501|7259.8301|7323.4199|7332.75|7316.2202|7018.3799|7025.7798|6950.25|6875.6499|6755.8701|6658.3398|6719.7202|6816.71|7005.0801|7099.29|7162.6299|7146.27|7227.27|7274.8799|7258.73|7226.7202|7208.3799|7253.7998|7257.8799|7245.1499|7174.3999|7123|7100.6602|7134.7798|7109.9199|7007.6099|7023.6699|6975.5498|6980.7002|6970.8398|6914.8999|6912.23|7009.2002|6985.21|7052.7002|7142.0098|7104.4902|7095.3501|7040.6299|7026.6899|6996.7598|7006.9702|7013.9302|6980.5898|6976.0801|7004.1401|7095.6401|7086.8501|7040.7002|7068.8799|7054.1699|7065.3198|7063.52|7034.3398|6972.9102|6891.4399|6891.5601|6925.0698|6940.5|6919.8999|6874.52|6926.2798|6920.8101|6881.46|6816.6602|6773.3198|6786.77|6771.1802|6788.0098|6760.9102|6714.1899|6674.0298|6709.7002|6730.4102|6768.29|6777.2798|6860.2002|6702.21|6721.6699|6650.96|6598.5298|6566.98|6595.1602|6543|6509.8398|6384.3901|6443.3999|6424.1099|6503.1602|6542.5498|6473.5801|6477.5601|6415.5601|6478.8999|6475.52|6530.8398|6445.8999|6561.2002|6573.4702|6496.0601||6563.0298|6571.25|6599.23|6386.8301|6480.4502|6509.71|6715.2202|6757.54|6783.4902|6765.6401|6682.8799|6663.9902|6624.1201|6551.77|6478.3599|6537.5|6466.75|6351.23|6209.3301|6136.7998||6147.2402|6063.5898|6027.1401|5856.6499|5852.3398|5990.7402|6044.75|6070.8701|6055.0298|5975.6802|5954.6099|5953.1001|5900.0498||6187.1299|6106.52|5908.54|5748.5098|5708.2002|5727.8398|5645.6802|5591.75|5664.4502|5671.2202|5600.5698|5778.3999|5788.3101|||5721.8701|5594.1001|5663.6201|5458.3301|5356.3398|5394.9702|5366.75|5479.5698|5252.4702|5377.4199|5400.79|5367.6001|5079.02|4863.3301|5160.3398|4919.2798
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|464.81|474.2|478.73|479.45|472.71|471.45|476.38|475.56|479.22|478.49|478.44|479.46|483.78|484.94|482.65|479.75|473.93|473.8|476|475.82|475.46|473.1|468.72|469.53|464.78|457.29|452.22|460.75|461.98|462.43|460.47|461.33|459.98|458.95|455.48|456.19|454.95|454.39|454.48|458.79|459.75|457.85||450.95|451.81|||450.15|448.39|440.78|||436.03|433.51|428.96|430.84|419.79|416.97|414|412.61|410.06|408.63|410.6|409|406.29|404.53|405.42|407.19|407.07|405.44|403.24|402.48|402.76|400.43|399.5|398.83|398.99|398.88|399.33|398.58|392.75|391.19|394.19|392.73|393.36|383.08|381.26|377.79|373.66|370.83|368.32|364.47|369.15|373.29|376.26|378.58|380.74|385.23|385.14|383.91|382.54|381.78|382.22|382.51|381.61|378.4|377.55|376.2|377.48|376.49|374.93|375.62|372.66|371.13|369.25|366.14|364.96|367.85|368.63|373.83|376.08|374.78|373.37|372.41|370.75|370.62|369.15|367.95|368.22|367.99|367.97|373.81|374.21|373.23|372.82|372.2|373.08|373.31|373.63|372.12|368.06|369.25|370.76|369.98|369.14|368.25|367.51|367.27|367.22|365.67|363.23|363.43|361.12|361.73|360.46|359.52|362|362.12|361.66|363.12|360.97|359.53|358.24|358.31|355.64|354.28|354.87|353.47|352.27|353.3|351.74|353.82|352.18|357.21|360.12|360.09|358.92|355.54|357.57|357.53|357.9|351.86|357.06|357.57|354.31||355.32|359.36|360.88|350.97|355.47|367.84|357.82|362.22|365.19|364.78|362.17|360.95|357.96|352.67|348.09|349.57|347.5|344.57|339.08|333.21||333.01|331.85|325.05|322|321.6|326.63|328.35|331.23|329.29|325.78|324.63|321.02|320.09||331.67|326.17|322.41|317.88|311.96|309.04|303.29|303.29|306.01|304.3|302.24|312.99|311.01|||308.17|300.14|302.14|288.66|283.09|283.22|281.44|283.56|273.85|280.5|280.61|287.19|272.9|268.69|281.07|268.43
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|651.23|663.43|672|664.13|658.4|655.19|664.21|659.64|669.02|664.58|660.08|653.95|653.39|663.64|661.02|645.23|640.78|640.1|644.66|641.67|632.22|626.1|624.86|619.55|610.91|602.38|601.32|616.51|617.39|621.37|617.07|622.65|619.79|614.52|606.16|603.62|602.23|601.73|601.69|601.3|599.57|598.93||593.75|596.18|||586.05|579.33|572.73|||563.95|555.24|559.79|559.17|548.89|543.69|537.71|534.5|531.61|531.65|532.6|530.32|531.93|531.57|532.23|532.36|531.65|532.43|528.86|523.9|522.68|521.18|520.05|516.64|518.87|519.03|519.66|513.89|506.17|502.49|501.73|502.86|505.32|496.83|492.04|484.57|483.6|481.49|483.68|475.15|484.58|497.63|494.46|494.87|494.05|501.54|511.36|506.13|499.57|495.5|494.64|491.71|489.14|481.11|480.49|480.77|482.64|481.8|479.24|479.23|474.46|472.46|470.72|467.94|465.76|468.43|467.85|478.04|477.8|474.43|469.23|467.62|467.2|464.78|465.04|464.7|466.91|465.8|465.5|473.2|471.71|469.65|471.92|472.04|473.36|475.26|475.57|473.16|467.88|466.92|472.06|470.67|467.57|458.26|458.97|456.99|451.78|449.17|443.52|442.61|441.99|438.47|436.37|432.04|435.79|435.84|435.97|435.96|432.07|433.46|431.08|428.8|428.52|425.97|424.24|422.53|418.84|416.14|413.1|413.46|412.43|414.82|416.31|413.47|412.57|410.55|409.03|407.07|409.07|409|414.27|414.68|414.21||414.26|412.66|408.84|403.09|406.25|412.36|419.27|425.89|427.54|422.61|419.4|418.99|413.05|408.44|410.18|411.61|411.82|409.75|402.47|393.96||392.98|391.75|389.92|390.01|389.88|393.91|395.84|394.04|394.12|390.3|387.33|387.34|389.45||395.51|392.91|387.97|379.64|372.71|373.03|365.71|369.05|375.77|373.76|372.93|383.05|383.43|||379.36|369.65|370.76|361.05|357.91|356.85|353.33|356.24|344.25|348.96|348.59|356.58|341.33|337.12|351.37|335.55
00624|993158|/indices/isx-main-60|INDICES:IRAQ||558.91|560.39|562.82|563.76||556.55|548.99|549.78|551.2||544.38|533.12|530.03|532.25|523.67|522.55|514.38|522.17|523.38|511.76|496.61|494.03|490.26|487.68|484.13|488.42|486.44|489.65|488.35|489.66|491.57|491.56|489.43|488.45|490.76|488.58|486.24|486.15|485.92|417|493.39||494.74|500.8|||||||508.03|500.21|501.46|505.45|498.87|481.1|481.38|482.07|483.2|480.3||481.68|481.62|481.35|481.07|479.72|477.17|474.85|480.8|482.1|483.92|481.03|478.54|476.94|476.78|478.19|478.84|479.15|477.09|480.7|483|478.96|480.61|0.25|484.38|481.94|482.62|482.59|483.14|485.05||483.96|485.16|486.33|488.17|486.41|485.01|484.15|483.14|485.57|488.35|487.81|488.46|483.46|484.19||481.18|479.46|475.92|479.63|482.05|484.38|482.66|480|479.1|477.74|476.68|478|477.3|479.44|483.38|482.9|479.57|472.92|473.46|470.5|468.09|467.68|469.22|467.46|467.16|467.47|472.05|469.75||466.17|464.85|465.44|466.43|465.36||461.3|457.75|460.87|462.86||465.93|470.24|||||||||451.99|443.9|447.74|451.41||455.3|460.95|465.68|457.79||450.87||449.96|441.64||432.17|432.3|432.15|432.95||434.29|434.94|435.25|441.1||435.26|432.43|430.83|431.25||427.72|423.91|422.29|423.35||||||||||||||||424.67||428.06||428.69|428.57||429.02||430.46|430.05|444.9|415.74|444.9|405.86|413.52||551.44||||||444.9||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|395737|396833|395223|397180|398370|394529|392402|392387|392238|392703|391244|392156||391508|392127|390279|385974|388227|385325|391068|390477|389431|388249|390084|386220|387938|385379|382637|382649|381917|385860|384843|386406|387332|390612|389412|388746|388618|390256|393361|394081|394787|394361|395841|394584||395615|393601|391753|392304||391902|387218|385516|390163|387995|388653|389023|391267|389433|392235|390789|386298|391896|390093|396424|395451|396882|397871|399576|397474|394216|394446|391428|388748|388463|387308|389846|383551|378895|377829|379340|376752|376773|375692|368738|370727|372724|371613|373983|375386|372540|375928|377261|375519|376432|375942|371390|378286||377799|372568|374598|370221|369678|371395|372069|368158|368799|372153|368100|375685|380426|371647|371405|372604|371716|370507|371390|367168|368392|365784|364705|368018|368649|367527|366617|365655|366576|365030|367101|366242|364391|363490|370283|366050|366826|368546|365674|372193|368099|366312|366695|368158|370010|368871|368098|364976|367810|369854|368853||369557|372187|376219|370422|365947|367933|366908|370742|370307|370965|373296|374208|377131|375955|374143|372909|368317|371525|367397|369994|371081|371225|372761|378604|377882|382214|383756|375989|380156|379244|379044|375462|378597|375463|381866|380726|376394|376915|379116|378773|376398|378739|379245|380837|380852|380125|379688|380442|383650|379887|381213|383687||377365|379954|380412|373751|377432|375066|377070|374795|375776|374948|374196|368890|366361|363776||365129|364046|362405|358513|370763|381594|380388|383725|385662|386073|388060|389755|396873|403690|||398359|393630|388654|387910|384905|380510|377599|379242|365560|359683|350084|355987|||367555|375590
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|433955|435166|433411|435612|436955|432650|430241|430237|430063|430576|428964|429894||429364|430051|428014|423265|425755|422533|428644|428244|427014|425569|427549|423300|425255|422427|419397|419405|418612|422982|421858|423586|424763|428311|426922|426012|426068|427800|431249|432048|432827|432200|434116|432446||433521|431269|429332|429860||429481|424218|422337|427531|424972|425751|426220|428734|426726|429896|428315|423334|429520|427529|434348|433273|435029|436127|438045|435723|432122|432333|428936|425954|425749|424463|427204|420162|415314|414252|415885|413014|413033|411801|404162|406294|408617|407167|409687|411353|408205|411964|413435|411687|412695|411956|406661|414851||414251|408472|410813|405818|405429|406842|407581|403413|404247|408017|403226|411986|416927|407181|406914|408239|407252|406046|406661|401978|403300|400646|399521|403175|403873|402638|401622|400574|401637|399963|402248|401268|399280|398396|405731|401050|401911|403811|400672|407869|403526|401551|401775|403413|405372|404182|403348|399966|402944|405213|404150||404865|407771|412297|405893|400977|403260|402039|406242|406007|406734|409309|410408|413640|412309|410054|408622|403619|407096|402653|405477|406680|406841|408596|415050|414217|419120|420736|412244|416768|415758|415538|411583|415052|411663|418737|417478|412725|413307|415733|415372|412781|415364|415923|417662|417763|417054|416640|417304|420848|416829|418092|420824||414030|416770|417275|409870|414022|411473|413689|411205|412413|411375|410544|404588|401889|399034||400498|399395|397572|393321|406853|418817|417486|421132|423104|423526|425749|427780|435397|442906|||437368|432125|426518|425673|422352|417500|414283|416103|400950|394458|383874|390579|||403150|412035
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1773.17|1767.03|1767.46|1774.27|1770.48|1763|1747.2|1749.92|1760.46|1769.7|1759.62||1752.49|1737.67|1731.74|1735.28|1739.47|1743.61|1749.46|1741.16|1726.75|1726.3101|1727.03|1727.6|1732.01|1726.8199|1721.99|1715.49|1722.34|1723.05|1717.5601|1738.89|1743.52|1740.49|1732.1899|1727.52|1723.24|1721.79|1707.83|1686.3|1682.58|1680.33|1678.4399|1673.45|1662.11|1659.84|1658.62|1654.8199|1644.67|1642.41|1635.88|1632.13|1625.59|1624.66|1626.4399|1625.8199|1617.02|1614.71|1616.5699|1610.35|1600.36|1592.67|1584.89|1582.35|1583.23|1583.2|1580.45|1576.58|1573.72|1574.59|1570.83|1565.9301|1561.3|1554.79|1554.27|1559|1558.15|1561.8101|1560.72|1555.2|1552.2||||1548.98|1543.65|1539.62|1535.5|1537.2|1536.92|1551.24||1553.66|1555.64|1557.75|1560.78|1559.3|1560.09|1560.8101|1565.46|1571.78|1574.5|1571.77|1568.96|1568.0699|1566.23|1566.1801|1571.23|1576.9399|1584.8199|1584.85|1587.22|1588.14|1586.04|1587.1899|1585.02|1585.21|1595.84|1596.98|1596.47|1586.97|1585.73|1583.05|1588.72|1590.25|1590.3|1588.6899|1586.1|1584.8101|1583.91|1581.78|1581.59|1580.39|1577.77|1573.97|1578.42|1576.7|1574.52|1575.23|1577.49|1577.9399||1579.5699|1579.53|1579.12|1576.72|1570.53|1581.64|1574.78|1567.33|1555.83|1562.26|1566.22|1581.95||||1583.53|1571.5601|1572.49|1586.35|1589.58|1592.4301|1591.48|1588.4|1582.17|1579.71|1585.3|1585.73|1588.99|1593.75|1599.48|1596.27|1586.36|1584.17|1590.4399|1594.8199|1605.42|1603.3|1608.5699|1618.1899|1622.96|1628.25|1630.39|1634.2|1634.27|1632.78|1632.59|1649.46|1649.65|1647.72|1651.96|1652.26|1670.08|1675.15|1669.36|1655.25|1663.6899|1683.76|1678.84|1643.36|1623.08|1606.01|1589.24|||1578.33|1571.62|1578.17|1590.6899|1605.9|1609.3199|1608.22|1632.67|1640.4|1661.53||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3323.53|3300.71|3308.9299|3293.0801|3274.27|3237.51|3195.8601|3232.47|3256.23|3278.8401|3298.8301||3303.73|3295.4299|3259.5601|3259.5701|3259.3301|3258.75|3266.9299|3253.4099|3211.29|3192.3799|3170.3999|3148.5801|3146.47|3168.04|3162|3154.77|3150.1499|3158.78|3151.77|3134.8101|3197.9199|3201.4099|3174.51|3168.9199|3163.54|3158.8201|3148.8401|3091.0701|3085.8999|3075.8101|3079.3899|3078.5|3061.8501|3057.5|3049.5701|3039.75|3030.99|3040.71|3032.1899|3024.23|2990.5701|2987.1299|2987.6899|2994.3799|2969.6599|2964.3701|2972.3601|2969.8|2951.3601|2944.3|2925.02|2911.6399|2920.6299|2907.95|2906.0801|2900.79|2895.22|2898.79|2892.3|2886.1399|2879.45|2876.72|2870.6201|2880.3201|2872.8899|2879.76|2881.53|2874.96|2876.9299||||2873.1499|2873.1299|2858.53|2862.72|2859.24|2852.5901|2851.79||2869.54|2872.7|2872.29|2871.5901|2875.79|2880.3201|2875.54|2878.1201|2882.74|2903.9299|2899.53|2890.97|2892.8201|2869.47|2877.49|2866.27|2880.21|2889.74|2912.52|2911.1699|2918.52|2908.3301|2908.46|2911.21|2918.48|2918.1399|2932.1799|2931.3301|2920.22|2917.55|2912.01|2904.1599|2916.73|2912|2905.26|2904.55|2903.6001|2906.3999|2903.01|2910.6101|2894.3501|2896.1001|2879.75|2879.6201|2886.77|2892.0901|2899.2|2918.1201|2905.6201||2913.96|2915.29|2917.0801||2900.3999|2897|2905.02|2895.5701|2872.4199|2871.6299|2873.04|2875.3301||||2892.1899|2871.3899|2850.6399|2857.8701|2888.8999|2893.4399|2904.1899|2897.22|2890.4199|2882.05|2884.8401|2907.76|2912.04|2914.24|2923.78|2925.97|2901.45|2901.3799|2882.0801|2907.73|2925.1899|2935.1799|2937.23|2955.51|2967.53|2982.8501|2996.74|3003.21|2998.98|3005.49|2999.4299|2998.1899|3036.9399|3026.01|3033.8201|3043.99|3041.3601|3062.97|3063.24|3042|3028.97|3050.8|3063.55|3012.3999|2987.1101|2956.27|2921.1699|||2894.02|2894.9199|2887.0901|2902.99|2921.3401|2930.8201|2936.3101|2962.97|3004.1299|3045.4299||||||||||||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ|2955.51|2970.96|2977.1599|2981.52|2965.8501|2981.49|2986.3501|2986.7|3000.45|2988.8899|2977.5901|2995.5|2989.6399|2955.1899|2895.24|2874.4399|2860.5|2870.5701|2876.23|2874.1599|2865.21|2833.1699|2828.27|2816.1499|2805.53|2801.8999|2830.54|2833.3301|2825.1101|2826.1001|2832.79|2840.6399|2847.48|2832.54|2853.3899|2872.4399|2860.3201|2817.3101|2818.6599|2809.45|2813.3||2730.1699|2721.8401|||2689.9099|2686.1399|2667.3999|2651.3201|2653.1499|2634.6101|2626.0901|2621.6499|2642.96||||2630.04|2626.6399|2631.25|2628.6899|2640.75|2642.8501|2618.1699|2626.0701|2623.01|2610.5701||2591.8201|2589.0901|2584.05|2585.5|2583.97|2581.53|2565.4399|2565.0801|2561.72|2547.99|2533.6699|2524.1599|2521.3899|2518.25|2522.3101|2496.73|2496.8601|2493.3799|2496.23|2492.6001|2465.3899|2471.3101|2477.25|2479.25|2452.8|2466.5901|2476.1799|2462.8101|2456.0701|2450.46|2461.9199|2450.1001|2439.3101|2435.96|2438.0801|2439.4099|2439.5801|2431.3301|2429.4199|2419.78|2424.0701|2425.54|2442.27|2436.79|2440.27|2437.8899|2445.45|2461.23|2473.3401|2485.25|2488.72|2487.3401|2488.8|2482.4299|2481.5701|2477.6299|2474.46|2477.3799|2481.1399|2485.03|2481.74|2491.3101|2505.0601|2502.3999|2490.9399||2476.4099|2470.1799|2446.1899|2443.54|2443.28|2454.5|2447.9199|2449.2|2446.6299|2446.4299|2439.9299|2450.6001|2442.51|2442.8301|2448.3501|2447.51|2462.1699|2456.4299|2464.4399|2443.9199||2452.6201|2442.6499|2446.54|2437.98|2439.1399|2442.1599|2431.71|2431.52|2440.5901|2446.72|2431.7|2429.6799|2413.78|2421.3899|2406.8799|2410.3|2385.1899|2381.26||2389.47|2392.6599|2363.72|2360.8701|2358.04|2376.23|2381.8701|2382.0801|2364.23|2345.9399|2347|2327.8601|2319.5901|2320.4399|2294.53|2306.8101|2314.26|2321.8301|2331.8601|2336.8999|2329.45|2337.45|2335.5|2329.5601|2337.1201|2328.0901|2318.3501|2304.04|2299.4099|2294.95|2306.8|2317.3799|2295.5601|2290.95|2277.8|2265.8701|2264.24|2272.0901|2286.21|2286.5701|||2289.3799|2280.5801|2281.48||2280.3401|2269.99|2285.1201|2288.77|2281.4199|2269.5701|2257.2|2283.8501|2287.5701|2293.76|2271.26|2292.95|2276.1001|2273.76|2266.25|2255.3501|2253.53|2238.8401|2233.46|2219.25|2253.8301|2240.76|2224.1699|2176.48|2166.48|2172.21||||2159.55|2119.6899
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|186.55|187.28|188.83|187.72|187.76|187.96|187.39|187.45|188|188.49|188.31|188.97|188.81|188.9|188.49|187.74|185.93|184.53|183.08|182.24|182.64|180.9|179.87|178.76|178.38|177.95|177.98|177.84|177.99|177.95|177.95|178.84|179.02|178.92|180.24|180.86|181.11|179.8|179.43|179.43|179.89|179.58|179.56|179.1|179.97||179.12|177.91|175.15|175.4||174.59|173.38|172.68|171.92|171.81|170.02|171.03|171.4|171.68|171.97|171.41|171.59|172.12|172.35|173.42|172.78|172.29|171.88|171.49|172.04|172.18|173.39|172.04|171.8|171.31|172.78|173.55|174.1|174.35|174.27|174.74|174.96|171.08|169.6|169.24|167.7|167.85|167.59|167.7|168.4|168.67|169.08|169.62|169.97|170.73|170.88|171.06||172.16|172.77|172.34|172.89|173.03|173.02|173.56|171.94|172.61|172.78|174.7|175.74|176.72|177.81|177.73|177.08|175.89|176.45|174.45|174.52|175.01|175.43|175.23|176.35|175.88|175.75|175.93|174.88|174.06|172.49|173.92|177.14|177.91|178.68|177.09|175|172.66|172.68|168.07|165.59|164.3|162.23|161.48|159.57|157.88|157.82|156.77|158.06|158.21|158.59|160.53|160.64|160.35|160.49|162.14|164.35||165.3|166.75|167.47|169.04|167.6|165.29|165.77|166.76|167.64|167.12|169.1|167.38|166.64|166.63|164.83|165.74|168.47|170.95|171.75|170.64|171.91|172.71|175.46|175.57|176.02|175.82|176.3|177.73|178.27|178.07|178.36|178.2|177.48|176.45|175.63|175.26|174.33|174.67|174.93|173.93|173.08|174.81|174.23||173.94|173.2|172.96|173.66||174.86|175.3|176.39|177.91|175.35|172.48|175.27|179.06|182.31|182.38|186.55|189.19|190.65|185.62|182.96||178.1|173.71|170.66|170.42|171.26|171.07|170.2|170.54|168.72|167.14|167.74|168.94|168.44|||164.8|164.72|167.28|170.1|169.75|168.39|166.11|166.12|163.54|162.6|161.18|158.9|163.74|171.68|174.4|176.31
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|211.13|212.11|215.16|214|214.63|214.61|214.41|214.63|215.79|215.66|214.88|214.64|214.47|214.05|214.77|213.94|210.26|206.74|206.68|204.1|206.47|205.59|204.69|201.16|201.29|201.98|202.27|202.31|203.61|203.05|201.08|201.82|202.58|203.07|203.94|204.53|205.76|200.69|200.24|200.17|200.55|200.35|200.47|200.11|198.69||198.63|197.46|196.18|196.18||195.13|194.49|193.68|192.01|193.02|190.38|190.82|191.59|192.41|191.58|191.45|190.9|191.41|192.43|193.78|191.61|191.2|190.6|191.37|189.34|189.08|189.73|188.94|188.91|188.3|189.1|189.86|190.44|190.91|190.18|191.67|191.66|186.77|185.15|185.53|184.17|184.39|185.07|184.37|184.17|184.27|184.49|184.78|185.28|186.23|185.99|185.12||185.18|185.79|185.16|186.37|186.01|185.93|186.48|186.14|186.69|185.84|186.8|187.37|188.03|188.6|188.71|188.13|187.64|188.01|187.14|186.83|186.67|187.39|187.43|189.04|187.94|187.95|188.08|187.08|185.51|183.87|185.06|188.93|188.64|189.1|187.94|186.71|184.94|184.6|179.87|177.69|176.31|174.64|173.59|172.31|171.8|172.03|170.63|171.71|171.95|171.23|172.96|173.12|173|170.45|172|175.26||177.74|179.31|180.12|182.73|179.43|177.24|175.89|176.2|176.92|176.48|178.36|177.46|178.48|178.17|176.47|177.31|180.14|185.28|185.17|184.38|183.98|183.89|185.51|186.27|185.47|186.49|187.78|188.69|190.78|191.04|191.03|191.15|190.29|189.12|188.12|188.25|186.32|186.02|186.84|184.88|184.75|185.2|183.54||183.97|183.2|184.05|185.19||186.14|185.78|187.22|189.08|185.81|181.42|183.81|187.97|192.08|191.06|197.3|200.51|202.15|196.72|193.56||188.6|185.67|180.72|180.72|182.67|184.66|181.87|182.68|181.14|178.41|177.99|178.97|178.21|||176.14|173.86|177.3|181.62|181.79|180.09|175.18|174.84|172.12|171.14|168.98|166.05|172.23|179.46|182.66|183.99
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|161.67|162.79|163.43|164.92|165.2|165.39|165.64|165.85|165.89|165.86|165.55|164.31|165.04|164.48|165.79|164.02|162.5|158.6|158.68|157.06|157.11|158.33|157.22|154.84|153.78|155.59|156.56|156.95|157.45|157.07|154.84|154.17|155.64|157.16|157.56|158.19|158.26|154.53|153.88|153.92|154.18|153.94|153.82|152.49|152.04||152.11|150.97|150.6|150.29||150.18|149.82|149.06|147.52|148.04|146.32|146.23|146.96|147.48|147.12|145.97|146.59|146.57|146.75|148.12|146.76|146.22|144.39|145.2|143.3|143.98|143.93|142.98|143.75|143.72|142.38|144.08|144.51|144.47|143.93|143.3|144.1|140.91|139.75|141.32|140.9|140.19|140.58|140.76|140.04|139.64|139.88|139.99|139.8|141.21|140.72|139.79||139.7|139.65|139.65|139.74|139.97|140.14|140.07|139.61|141.02|139.72|140.33|140.22|139.88|139.89|140|140.09|140.37|139.71|139.63|139.77|139.54|140.24|139.8|140.65|141.04|140.62|140.87|140.28|137.41|136.93|137.58|139.27|141.25|141|140.26|139.68|138.74|137.26|135.24|133.89|132.52|131.75|131.56|130.85|130.51|131.4|129.46|129.7|130.76|129.24|130.21|130.58|129.59|127.01|128.16|129.61|||134.48|134.8|137.37|134.59|132.44|131.03|130.79|132.22|132.25|131.98|131.9|131.54|132.63|132.38|132.51|134.4|135.14|137.99|139.57|137.77|137.73|137.68|138.79|137.75|137.56|138.46|140.47|142.54|144.58|144.92|144.9|144.74|143.25|142.88|142.78|141.04|140.08|140.74|139.18|139.59|138.26|137.6||137.13|136.51|137.81|138.94||140.39|138.66|139.94|140.68|139.28|135.33|134.19|137.37|139.42|140.65|140.87|142.8|148.22|145.69|143.42||139.69|140.21|135.96|135.82|135.78|137.56|137.07|138.25|137.84|135.93|134.64|135.24|133.59|||131.07|130.96|132.72|135.52|138.68|136.68|133.25|131.92|129.72|127.3|125.09|124.3|124.54|128.21|132.93|132.86
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4844.52|4854.5498|4853.1699|4848.46|4853.25|||4833|4853.98|4852.5|4839.1699|4863.3398|4881.29|4873.5898|4875.3799|4860.7798|4852.4302|4856.02|4856.8799|4878.9199|4859.5801|4816.8999|4865.3901|4872.2798|4880.6802|4882.1299|4870.7798|4870.8901|4884.6299|4881.2402|4865.7798|4848.2598|4824.6201|4834.7998|4805.3901|4796.9399|4769.4399|4743.2798|4743.9102|4727.54|4708.5698|4674.1099|4650.6602|4654.9302|4644.4502||4653.1699|4655.9399|4680.6499|4664.6001|4630.8901|4635.5|4631.5898|4634.0498|4660.6099|4677.9902|4674.71|4698.77|4689.2798|4665.23|4646.7598|4619.4502|4599.7598|4585.1401|4545.8799|4508.3398|4497.4399|4456.77|4449.4902|4463.2202|4481.5098|4479.75|4490.23|4485.2798|4485.7798|4482.0601|4467.5|4444.2798|4428.0098|4419.0898|4432.54|4442.4702|4470.2202|4468.98|4449.6299|4437.5898|4416.3398|4413.1001|4401.77|4356.6401|4373.5898||4390.75|4409.7598|4429.7798|4467.2202|4481.5801|4480.77|4473.6802|4505.3398|4520.7798|4529.3701|4557.1201|4546.46|4536.1899|4528.1099|4503.3301|4486.6001|4444.4502|4435.7402|4421.3398|||4445.5098|4457.1201|4469.3701|4465.52|4449.21|4428.3999|4441.54|4424|4384.2798|4388.3999|4399.5498|4395.0298|4389.54|4358.2998|4292.1899|4320.8999|4309.5298|4276.3701|4269.6401|4249.4502|4217.0698|4207.4199|4209.6299|4190.1899|4174.6401|4164.0298|4142.6099|4174.3301||4151.6099|4155.4199|4151.2202|4141.4502|4113.1401|4119.1201|4097.1201|4068.6699|4071.98|4055.46|4080.3799|4063.4299||||4065.8999|4065.3201|4044.52|4045.25|4035.1299|4088.3899|4112.77|4127.1001|4101.8999|4180.2002|4200.71|4244.2202|4242.3701|4210.3301|4194.4199|4201.3599|4196.48|4190.5898|4191.6201|4184.8599|4199.3799|4203.0601|4202.1602|4189.9199|4191.9199|4201.1001|4184.0498|4162.8301|4154.8301|4142.8198|4133.3301|4101.3599|4070.26|4140.0298|4159.46|4169.7202|4160.4302|4137.7798|4106.7598|4053.74|4100.7002|4076.3899|4037.6101|4050.3101|4058.4399|4109.54||||4057.8999|4106.9702|4031.03|4001.8501|3969.25|3934.4299|3957.4099|3968.8701|3982.8101|4026.1399|4078.29|4082.3401|4100.25|4100.8701|4171.1499|4212.5498|4128.96|4100.0898|4023.49|4007.04|3976.6299|3977.9399|3995.1599|4025.6599|4023.0701|3993.98|4000.4099|3989.6399|3943.1699|3908.71|3898.99|3914.71|3910.8201|3919.25|3982.0901|3962.6899|4010.8799|4025.6399|4043.03|4105.79|4120.1099|4137.9302|4035.3701|3988.5701||3996.6699
00635|11102|/indices/kwse|INDICES:KUWAIT|6231.5801|6216.6299|6218.1899|6206.6201|6203.4702|||6188.2402|6216.2402|6243.8198|6222.4902|6255.6099|6266.02|6257.48|6222.75|6220.5698|6233.8301|6247.2202|6241.9399|6261.3301|6264.1499|6227.02|6287.9102|6316.73|6326.04|6320.3198|6284.6602|6297.6201|6266.0498|6268.8901|6245.0498|6203.2002|6212.04|6215.4702|6189.3701|6191.9902|6191.3398|6164.77|6173.2598|6132.7202|6094.2402|6032.54|6066.9399|6076.98|6062.3198||6069.5298|6072.6099|6094.7402|6079.0898|6090.9702|6103.9702|6112.2998|6101.7402|6144.0498|6185.3599|6176.8799|6132.1201|6111.4502|6110.9199|6107.5801|6109.8301|6125.46|6144.4399|6138.9302|6145.2998|6146.9102|6013.0698|6007.6001|6129.1099|6171.1802|6162.5098|6203.3301|6195.4102|6178.6602|6140.9902|6134.7002|6063.25|6057.6802|6028.1499|6104.5601|6139.96|6230.7798|6273.2798|6177.5098|6108.2798|6054.1499|6095.3701|6042.2598|5936.5498|5966.23||6027.25|6104.4702|6125.9302|6228.21|6287.77|6298.1499|6259.6001|6312.5601|6385.4302|6406.6201|6416.6001|6444.1099|6465.1499|6436.1699|6373.5898|6336.1401|6273.04|6238.4702|6212.0698|||6155.6299|6197.6401|6247.1699|6256.3999|6240.9302|6209.0098|6135.1602|6087.5801|6019.1499|5946.1201|5896.5601|5883.4199|5868.0298|5864.48|5840.1802|5837.4702|5838.75|5862.7002|5881.1602|5890.5898|5891.3301|5863.7202|5897.75|5853.0601|5835.4902|5821.71|5741.5601|5752.5498||5767.7202|5810|5797.98|5751.2598|5691.1802|5695.3999|5614.0098|5563.6299|5531.0498|5518.71|5539.2202|5479.3901||||5461.7402|5494.2798|5361.5601|5309.5298|5311.6299|5375.04|5452.5|5461.5498|5470.3999|5568.5698|5588.0098|5666.0298|5681.6602|5640.3599|5622.5498|5639.1499|5640.7598|5629.3599|5630.5801|5607.8398|5608.5698|5637.8999|5657.2002|5660.9502|5669.8101|5680.3198|5592.6602|5505.9199|5485.77|5477.3198|5501.9102|5504.0498|5421.1001|5488.54|5565.8901|5637.8301|5633.3999|5563.5898|5512.1201|5464.2798|5483.1899|5466.29|5438.4302|5463.1201|5483.1099|5462.8501||||5301.5898|5284.5298|5304.9102|5215.1602|5147.2598|5060.98|5109.1802|5166.1499|5177.6001|5207.5801|5292.8799|5322.23|5276.2202|5229.3101|5331.27|5376.4399|5289.2798|5241.0098|5163.5298|5091.8301|5091.3599|5093.4399|5139.8101|5241.21|5211.8301|5166.2202|5279.98|5257.8901|5062.1499|4986.1299|4952.4302|5132.3901|5096.1201|5117.5298|5137.79|5137.8198|5182.0698|5230.77|5184.0298|5216.3999|5340.23|5385.98|5206.0898|5019.7402||5126.73
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5702.7202|5693.7402|5694.3799|5690.5|5687.0498|||5671.0498|5697.3799|5713.1802|5696.1401|5725.98|5739.7202|5731.4102|5703.9302|5705.8701|5709.7998|5721.5801|5716.0098|5737.0098|5728.0498|5697.25|5755.2998|5776.6699|5790.0298|5784.9199|5749.0601|5757.6001|5738.1401|5737.3701|5717.5|5689.4102|5687.0498|5687.4399|5664.3398|5666.2402|5660.7002|5644.4702|5649.0601|5619.6201|5584.4199|5538.4902|5558.21|5565.5098|5555.3198||5560.1499|5564.3599|5579.9302|5562.8701|5574.2402|5582.5098|5588.5298|5581.2202|5618.73|5647.5801|5643.0801|5616.1499|5599.5801|5581.4102|5572.96|5569.1699|5567.7002|5570.6699|5566.3701|5558.8701|5556.1401|5462.7598|5451.75|5541.1802|5573.1401|5563.3599|5594.2598|5583.21|5568.4902|5542.2202|5535.5898|5481.77|5474.0601|5457.02|5514.4102|5538.6201|5606.3901|5639.2598|5564.9902|5519.1401|5481.3501|5504.0601|5468.5898|5387.5098|5414.5801||5461.2798|5518.04|5540.6401|5617.3398|5663.3198|5668.6299|5639.02|5685.8599|5740.2998|5753.6099|5765.6001|5783.46|5799.1299|5778.4502|5728.5601|5696.1401|5645.6802|5619.7798|5594.5498|||5566.6401|5593.8701|5631.5601|5635.5498|5624.6299|5594.7002|5549.4702|5509.4302|5452.6699|5400.8999|5375.1899|5365.5801|5352.1499|5338.4102|5314.6001|5316.04|5313.46|5324.2998|5334.4502|5329.96|5326.8701|5302.9902|5324.8999|5289.1602|5272.79|5257.3398|5201.8198|5214.4702||5220.7998|5251.0498|5242.6401|5202.6401|5158.1201|5158.9902|5100.2202|5061.6499|5046.1899|5031.2798|5050.25|5008.7002||||4999.4302|5020.4102|4928.0801|4897.1899|4895.1099|4949.77|5005.73|5012.3398|5014.0801|5097.4702|5117.4102|5181.98|5192.2002|5157.4302|5143.0498|5155.75|5154.9302|5146.9102|5146.4399|5128.8701|5133.8701|5157.9102|5171.9502|5172.8501|5178.9902|5185.7402|5124.0898|5061.5498|5048.4902|5044.2202|5064.3101|5064.8701|5005.0898|5068.5298|5122.9702|5168.3701|5163.4502|5110.3701|5068.1899|5024.4399|5047.6099|5032.3501|5006.5698|5022.02|5038.1201|5035.77||||4917.7598|4909.2202|4906.3301|4841.5298|4787.1499|4723.2002|4761.5601|4802.4399|4815.7998|4840.8599|4912.6099|4931.6602|4898.0601|4872.3999|4955.3301|4986.8101|4905.48|4861.4399|4790.0698|4737.8198|4729.8301|4733.3799|4759.5298|4831.79|4816.4199|4782.4399|4861.4302|4838.98|4705.2798|4652.6802|4629.6899|4746.6099|4730.4102|4747.96|4773.0601|4767.1201|4805.1899|4838.7002|4814|4852.1499|4940.1001|4956.2002|4824.3301|4687.2998||4758.6401
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4662.8599|4664.9702|4670.7998|4675.73|4673.6201|||4659.8999|4679.8198|4669.5298|4669.0498|4688.3799|4709.2202|4703.21|4701.48|4694.9199|4684.6099|4693.5098|4693.0698|4705.77|4689.8101|4662.3198|4708.3501|4712.8501|4739.9902|4742.6001|4700.9902|4697.5098|4701.4399|4696.96|4686.7202|4680.4302|4658.1401|4665.5801|4646.1299|4640.3198|4621.75|4621.3599|4628.1401|4614.04|4601.6602|4569.1201|4558.3501|4576.21|4561.3901||4559.8198|4567.7798|4582.4702|4567.3701|4560.1899|4557.3799|4558.75|4556.4702|4583.5601|4599.6001|4592.0298|4607.2998|4592.29|4554.0498|4529.5498|4503.7402|4471.5801|4459.2002|4432.6099|4414.8999|4390.8799|4375.9399|4376.1401|4381.2998|4386.77|4397.3501|4385.54|4368.8599|4366.2998|4364.6899|4352.2402|4333.0601|4330.8501|4326.6602|4343.9302|4345.1099|4369.8301|4378.9399|4359.0601|4353.46|4348.4199|4344.46|4335.7402|4308.1001|4323.1201||4344.4199|4359.02|4379.8901|4404.1602|4422.1201|4420.96|4409.6401|4440.6001|4458.5298|4457.77|4474.9102|4468.77|4474.04|4480.3101|4448.23|4425.6802|4400.4702|4391.27|4379.5498|||4399.52|4399.04|4409.6201|4408.0098|4400.0098|4384.9302|4391.2798|4373.2598|4336.8799|4343.71|4351.6602|4348.2798|4341.8799|4317.9702|4279.3198|4293.8101|4284.6201|4265.8501|4266.0498|4235.1699|4213.71|4196.3198|4195.4102|4172.5|4162.1602|4146.9399|4135.0601|4155.3599||4140.5801|4148.04|4142.9102|4136.8599|4104.7202|4106.5898|4095.26|4077.8999|4090.1799|4073.9199|4085.99|4086.6899||||4089.98|4090.74|4084.1101|4085.3701|4077.8999|4112.21|4126.8599|4135.1099|4126.3198|4177.73|4196.7002|4227.8599|4229.4302|4206.3398|4198.21|4203.3701|4198.3999|4194.54|4196.1001|4195.77|4199.04|4214.4902|4217.5801|4211.0601|4213.1201|4212.6001|4201.2002|4191.1201|4199.04|4192.5698|4210.3501|4207.0898|4187.0498|4241.0898|4252.5498|4244.3999|4241.04|4217.0298|4200.3198|4162.8599|4189.79|4177.1299|4155.0698|4160.2998|4172.2798|4197.6401||||4162.6299|4180.73|4127.77|4107|4085.8601|4062.0901|4079.4399|4092.48|4105.04|4131.1401|4165.8301|4168.4399|4174.3599|4173.4102|4217.1699|4242.8398|4159.1201|4145.3799|4073.3501|4044.05|4023.77|4027.24|4025.45|4031.3101|4037.71|4033.3301|4043.3201|4029.8701|4012.1899|3997.95|3996.9399|4007.1499|4017.53|4027.95|4060.48|4049.75|4088.72|4090.98|4093.54|4141.9102|4161.5801|4155.6401|4084.04|4043.03||4041.79
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|710.2298|706.6524|700.4845|693.4295|694.1027|691.2928|691.2928|683.0188|683.2481|672.1496|677.5307|674.1449|673.0607||||673.8687|660.1808||660.1808||||660.1007|660.1007||660.8032|||||||||||660.9653|660.7702|||||||||657.89|647.41|639.55||629.66|623.29|616.51|617.2825|621.1776|622.5285|622.0455|608.2904|612.3727|||613.27|607.86|601.73|604.69|602.96|604.71|602.8563|604.5452|605.09|618.1368|618.7575|618.7575||620.5132|620.5132|619.967|620.8328|620.7596||||620.4449|620.2498||||||||||||||||618.4259|619.0679|619.0679|621.6482|619.9944|616.0498|609.036|605.9625|602.2233||601.7545|602.1106|606.4217|609.9384|609.9384|616.6024|618.2123|618.2123|614.5437|614.5437|617.2068|619.691|618.9626|616.1883|623.2848|618.9429|608.2156|606.5227|605.931|605.4237|602.1743|599.2663|599.1687|597.4566|599.2129|596.9319|594.5152|595.6567|595.7201|595.7201|605.6619||608.4914|600.7205|600.7205|604.0084|604.8475|605.2426|605.2426|605.2036||||605.2036||||598.3981|595.3638|594.0382|601.8535|608.5613|617.1714|617.1714|622.9957|622.3455|622.4772|622.4772|627.1135|626.6744|625.965|616.0026|610.8243|621.4401|615.37|612.605|600.63|607.13|612.4662|599.4565|605.7595|614.0772|619.0467|618.9638|618.9296|619.7952|606.4526|599.6404|589.8684|579.4173|578.9685|576.7049|580.8105|583.6303|579.8983|583.44|583.3396|583.3396|581.2418|586.0325|579.0173|576.6415|570.3629|||570.63|570.14|573.217|581.328|586.977|||594.797|598.958|608.329|619.35|624.043|624.641||600.3784|||617.31|||596.461||592.8997||||590.4849|597.9181|591.2973||||598.4498|598.4498|597.9181|604.0875|608.1142|605.7823|598.0158|596.485|593.1676|596.9139||597.1185|599.7375|599.8756|614.2862
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||220.46|222.73|222.37|||215.15|223.29|209.11|||212.96|212.67|212.67|||||||||||||||||||||||206.37|206.36|201.64||204.49||199.08|196.1269|||||||||||||||||160.83|154.94|152.01|150.97|152.43|150.6|152.49|148.89|147.74|150.8|150.72|147.74|151.17||151.17|153.49||153.03|151.87|151.87||151.88|151.42|152.14|151.55|151.14|151.71|152.09|149.3|150.33||153.54|151.49|151.58|151.33|152.07|154.28|153.22|153.16|152.93|152.86|154.15|154.22|153.39|143.46|140.85|138.54|138.62|138.51|138.83|137.85|138.18|142.74|147.66|152.42|151.4|155.62|151.11|151.78|153.78|153.9|151.49|146.72|147.72|146.72|145.36|142.9|141.9|142.28|136.74|135.19|134.82|134.97|135.09|131.2||128.72|127.42|127.38|129.09||129.19|128.87|132.04|130.83|130.07|131.96|132.33|||||132.3||||124.95|123.22|115.77|112.25|124.41|130.59|137.46|140.46|141.62|142.24|143|143.44|143.16|142.92|133.28|128.47|||129.81|121.01||114.28|||100.53|101.27||100.39|101.49|96.59|91.44|90.15|87.97|||85.3|84.85|84.01|83.47|82.4|83.33|83.82|86.28|82.17|82.12|77.55||||75.01|76.99|78|77.43|||82.99|85.88|97.95||104.79|105.1|106.77|107.69||100.67|95.91|88.25|86.85|84.12||81.26|||||||||||||||||||||69.18|||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||46.0599|46.0599||46.0599|||46.0599||||46.1433|46.1433||||47.6389|47.6389||47.6389|||||47.6389||47.6389||||||||||||3038.6201|3041.8201|3047.3999|||3044.95|3035.3899|||3035.3899||3030.1899|3025.96|||47.0753|47.0753|47.0753|47.0753|47.0753||47.0753|||48.75|48.75|48.75|48.75|48.75|48.75|48.7457|||48.7457||48.7457||48.7457|48.7457|||48.7457|||||48.7457||||||||||||||||48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457||50.1568|50.1568|50.1568||||50.1568|50.1568|50.1568|61.32|51.9218||52.8604||61.32|61.32||61.32||61.32||||61.32|61.32|||61.32|||||60.0044||60.0044||60.0044|||60.0044||||60.0044||||60.0044|60.017|60.017|60.017|60.017|60.017|60.017|60.017|60.017||60.017|62.6899|62.6899|62.6899|||62.6899|62.69|62.69|62.69|62.69|62.6899|62.6899|||62.6899|62.6899|62.6899||||62.6899|62.6899||||62.6899|62.6899|||||62.6899||62.6899|62.6899|||62.69|66.46|66.46|66.46|66.46|||||66.4628|66.4628|66.4628|66.6717|||||66.67|66.67|66.67|66.67|66.67|66.67|66.67|||66.67|66.67|66.67|||66.67|||66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.6717||66.6717|66.6717|66.6717|66.6717
00643|1029190|/indices/mse|INDICES:MALTA|3846.3899|3845.3899|3849.1699|3838.6499|3841.6799|3837.52|3844.26|3857.3899|3871.1699|3907.6599|3893.6399|3931.3|3941.1899|3960.3101|3975.3301|3995.03|3990.0701||3991.4399|4018.3601|3927.55|3952.45|3961.6201|3985.6399|3982.26|4030.0701|4041.79|4034.1599|4036.3899|4015.6899|4010.97|4012.0601|4023.6399|4024.6899|4024.97|4024.97|4040.01|4034.6799|4024.3601|4016.74|4081.96|4103.98|4070.28|4129.96|4125.96|||4131.0898|4115.7402|4170.7598|||4157.0801|4170.3301|4162.5298|4163.0601|4178.4702|4166.0801|4153.7202|4119.1602|4159.23|4165.29|4121.5298||4121.2798|4068.5901|3962.9199|3998.02|3926.1201|3708.52|3658.8701|3682.4399|3659.0701|3666.74|3631.28|3644.9299|3638.25|3650.26|3639.95|3639.95|3643.79|3617.6699|3654.4399|3641.6499|3528.1699|3472.22|3461.8799|3448.25|3465.5701|3471.6201|3468.22|3460.6101|3474.1001|3469.54|3465.1899|3460.6399|3473.02|3467.01|3469.77|3466.25|3477.9399|3464.51|3475.9099|3499.77|3470.46|3484.8799|3512|3504.8501|3535.3601|3537.0701|3551.3701|3563.1201|3540.99|3559.54|3583.76|3587.05|3577|3577.29|3587.3||3566.4299|3564.2|3582.25|3667.4199|3670.3701|3672.23|3664.4399|3669.6899||3671.7|3647.8899|3650.6799|3675.73|3679.74|3679.3701|3663.8601|3663.5801|3706.8401|3709.6599|3721.76|3704.25|3719.78|3679.3999|3684.7|3691.49|3690.6799|3713.48|3770.1899|3784.6101|3752.5701|3779.9399|3833.9199|3828.45|3844.77|3891.1399|3909.4299|3906.04|3932.4099|3947.6599|3942.6599|3920.3999|3920.72|3921.55|3924.5901|3928.24|3942.7|3959.95|3962.1399|3978.51|3956.4399|3973.8799|3981.9399|3991.05|3987.79|4021.55|4021.46|4040.22|4048.8101|4052.6699||4038.5|4036.27|4028.1899|3990.6899|4021.6499|8302.2305|4019.55|4038.49|4009.75|3997.3401|4023.46|4046.03|4026.4099|4046.3|4051.6499|4037.6299|4041.74|4048.28|3968.25|3965.1399|3983.0901|3975.75|3916.6101|3856.8301|3849.02|3909.02|3940.0801|3924.8301|3930.1799|3978.29|3962.4299|3994.0701|4013.0601|4026.73|4030.1399|4058.22|4033.3601|4013.22|4036.55|3995.6001||4027.27|4027.6101|4030.5701|4029.28|4018.1899|4002.76|4002.4099|3977.98|3925.8|3942.1499|3912.29|3908.3501|3919.5901|||3798.04|3768.3|3836.26|3829.98|3849.1201|3866.8601|3861.74||3795.73|3853.9399|3806.1299|3746.05|3707.01|3727.73|3866.5701|
00644|41159|/indices/semdex|INDICES:MAURITIUS|1583.71|1583.58|1597.51|1600.41|1600.72|1602.2|1605.37|1606.55|1610.88|1609.25|1612.9|1597.26|1586.3199|1601.59|1622.84||1627.51|1629|1632.37|1633.97|1634.6899|1636.12|1636.6|1638||1641.5699||1642.49|1647.5699|1648.74|1650.6899|1651.0699|1651|1650.85|1652.41|1654.14|1656.71|1657.34|1656.8|1657.8101|1656.04|1655.1801|1645.63|1644.52|1648.39||1648.83|1646.77|1644.8|1641.8101||1636.41|1635.73|1638.17|1625.3|1617.77|1614.67|1614.46|1606.28|1606.89|1608.75|1607.8101|1609.27|1604.55|1602.1899|1606.59|1606.35|1606.76|1600.26|1602.46|1585.08|1581.8199|1581.58|1569.4301|1568.22|1551.51|1554.54|1560.76|1532.49|1509.5699|1501.99|1503.65|1496.23|1487.3101|1460.16|1464.04|1463.99|1459.41|1466.08||1468.59|1472.7|1476.48|1476.98|1478.89|1477.35|1475.1|1476.88|1477.87|1476.84|1474.45|1473.78|1480.9301|1478.73|1479.88|1476.59|1475.8199|1477.9399|1478.84|1470.35|1483.39|1496.88|1507.77|1509.8|1514.24|1525.5601|1523.02|1526.74|1533.98|1535.0601|1540.89|1542.66|1542.76|1542.09|1543.64|1544.09|1548.02|1547.13|1548.27|1546.38|1558.71|1571.77|1581.3101|1588.05|1577.66|1572.1801|1560.49|1550.89|1545.58|1538.8101|1531.5|1530.26|1528.99|1527.27|1529.39|1531.8|1526.03|1526.5601|1529.8199|1552.28|1563.95|1567.58|1572.09|1587.76|1594.53|1592.6|1592.73|1596.4|1598.67|1598.16|1605.5699|1608.4|1607.23|1606.6899|1609.73|1619.53|1627.92|1642.24|1651.08|1658.87|1665.4301|1667.8199|1670.7|1660.0601|1660.95|1656.83|1653.61|1659.85|1662.61|1664.89|1653.9301|1657.25|1656.36|1656.1801|1649.6801|1647.1|1654.46|1655.2|1666.36|1670.46|1693.83|1696.86|1706.29|1689.47|1680.61|1672.62|1660.53|1641.9301|1629.88|1628.37|1622.12|1607.38|1624.5|1627.39|1619.02|1614.05|1608.4399|1602.8|1602.76|1600.5601|1604.26|1641.13|1637.73|1641.29|1619.42|1604.45|1597.36|1598.05|1577.5699|1566.77||1572.75|1597.02|1601.1|1611.91|1638.27|1658.86|1677.73|1697.28|1724.73|1751.48|1759.48|1784.29|1787.36|1795.86|1823.4399|1769.0601|1683.67|1519.4|1455.21|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04||1571.04|1571.04|1571.04|1572.52
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|33152.9883|32859.2813|33219.2305|32379.9004|32587.5801|33704.1211|34116.8594|32477.7891|30756.7598|29221.7695|28622.1504|27992.8594|26415.3398|24746.8008|23665.4707||23128.0391|22680.0391|22446.0898|22566.5293|22197.9102|21896.4492|21760.9707|21721.1094|21543.8105|21530.2305|21353.7695|21496.5508|21403.0195|21409.6699|21315.8496|20911.9492|20534.6895|20036.0996|19513.9004|19090.0898|19062.8496|19215.7109|19293.8398|19117.5293|19098.2793|19063.2207|19024.5195|19046.9199|19082.3691||19285.8008|19177.5996||18881.6895|18828.8203|18609.9004|18595.0898|18770.8105|18494.1191|18343.2598|17939.1797|17751.8691|17789.1895|17753.9805|17650.9199|17516.3008|17554.6406|17626.6309|17630.6094|17687.7891|17658.4395|17655.6309|17572.4102|17667.2402|17550.0508||17584.0703|17633.4297|17585.3105|17584.7695|17625.0098|17478.1309|17588.1504||17503.1602|17577.9902|17527.6797|17455.7305|17404.9199|17517.0703|17548.4395|17501.1191|17592.3496|17359.7207|17406.4395|17375.9102|17529.9902|17503.0605|17472.1895|17396.3594|17447.5098|17529|17445.6309|17484.6504|17501.4297||17465.4902|17393.2891|17326.0098|17601.5195|17549.3496|17417.8203|17345.9297|17301.8398|17589.1602|17536.6191|17531.6406|17436.6602|17459.5508|17569.0391|17478.0703|17228.5098|17522.6895|17381.7793|17379.4297|17289.3203|17154.6797|16869.6797|16761.5508|16898.25|16903.1797|16891.2695|16758.3496|17049.2695|16989.3496|17092.6992|17068.9004|17162.1699|17049.4902|17040.1406|17144|17099.8594|16979.2109|17044.0391|17057.8906|16904.0996|16828.9395|16703.1992|16365.7002|16446.1504|16558.2109|16540.3398|16502.9805|16436.0898|16403.4297|16448.9395|16542.4004|16445.4297|16553.6191|16523.8105|16448.5391|16351.6797|16463.4805|16443.6895|16494.0703|16379.9102|16415.5098|16490.0996|16522.3398|16543.8594|16479.1602||||16427.6309|16404.8594|16453.8594|16299.5|16473.4805|16497.7207|16545.5195|16351.6396|16208.9404|16123.5498|16160.7598|16114.3203||16116.6602|16004.4004|16203.9902|16283.8301|16290.3096|16159.1797|15914.8496|16072.3799|16014.46|16047.8398|16144.6299|16136.9102||16213.5195|16076.1201|15999.5195||15981.5596|15960.4502|15983.4697|16066.2197|16006.4102|16094.9102|16086.46|16162.0703|16226.9805|16265.7998|16236.0498|16295.4102|16414.0996|16335.3896|16390.5195|16539.4492|16603.6504|16581.0391|16625.4707|16693.0996|16507.6895|16401.4395|16413.1094|16133.7695|15967.2402|16153.1201|16506.8594|16591.6699|16637.9492|16731.0391|16715.2598|16712.2891|16678.9297|16793.4199|16833.9102|16824.0996|16709.0098|16791.3496|16746.7109|16864.2598|16911.0898|16843.3809|16925.6992|16903.6504|16953.0293|17160.9004|17222.5195|17418.3691|17677.2891|18102.0391|18156.6895|18313.5898
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|734.59|743.76|732.68|740.71|747.83|744.14|743.77|749.31|752.8|752.8|747.42|747.42|747.37|753.15|744.66|742.85|742.85|732.88|727.53|726.85|726.61|733.73|731.4|726.98|727.75|727.75|723.23|719.04|718.05|725.1|725.04|739.54|734.44|728.93|732.2|739.55|742.63|756.35|750.25|724.87|||||||712.83|704.04|690.28|678.79|672.82|660.31|657.3|660.21|660.21|658.25|656.1|643.96|631.07|631.07|631.07|638.25|636.61|637.43|633.81|633.81|633.84|632.37|633.56|633.19|641.85|641.85|644.86|642.01|641.15|641.15|641.14|650.27|650.27|642.59|642.59|642.52|644.98|644.98|643.32|643.32|643.32|645.08|642.48|642.54|648.09|650.65|645.94|642.02|645.99|643.92|648.78|655.64|655.64|655.21|652.9|652.86|653.14|654.55|654.55|654.55|654.51|652.55|652.22|651.7|655.94|655.94|655.94|655.48|655.43|655.65|655.58|655.99|655.99|655.99|655.3|650.64|644.3|653.57|653.53|650.38|650.38|658.43|658.41|655.24|656.05|656.16|659.67|659.67|659.67|658.43|670.9|670.92|672.77|679.55|679.55|679.55|677.51|677.51|679.2|680.89|675.45|675.35|674.23|674.2|674.6|674.8|681.02|682.56|689.71|689.71|689.81|695.74|692.51|701.52|692.29|708.04|709.94|714.01|719.08|721.97|720.77|719.71|||716.55|711.75|711.76|711.76|714.72|726.45|719.24|710.19|710.19|702.14|702.96|702.96|702.97|719.33|719.42|719.11|721.37|718.42|724.3|721.06|721.3|718.76|715.92|716.11|714.65|713.21|710.55|714.16|713.95|713.04|710.15|695.18|695.12|706.15|708.87|||703.99|703.99|703.98|703.86|703.46|708.43|705.37|711.03|711.19|712.24|689.54|689.54|682.02||678.49|676.76|673.58|673.58|669.5|661.17|670.94|653.66|||653.66|648.55|658.56|653.12|661.78|661.78|659.95|659.95|658.61|658.75|658.75|658.75|657.27|654.07|654.07|653.15|657||664.89|687.12|685.41
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10716.8701|10716.8701|10750.5596|10828.5303|10828.5303|10793.96|10826.4102|10864.8896|10878.8203|10878.8203|10819.4902|10819.4902|10874.46|10874.46|10780.71|10760.0498|10760.0498|10643.6699|10582.4297|10579.0498|10654.1602|10654.1602|10627.6699|10567.2598|10567.2695|10567.2695|10494.5|10446.8301|10505.6201|10517.0498|10650.0195|10650.0195|10599.4902|10564.9805|10639.6104|10675.4502|10827.0303|10827.0303|10745.6699|10463|||||||10328.6396|10231.5098|10144.6396|10043.3799|9976.1104|9798.4102|9802.5996|9802.5996|9802.5996|9784.9697||9762.0498|9773.5898|9773.5898|9830.5996|9830.5996|9824.8096|9824.8096|9797.7695|9811.4102|9811.4102|9824.9902|9841.9004|9958.9297|9968.3398|9968.3398|9955.5498|9933.2197|9926.5195|9926.5195|9946.0596|9949.54|9949.54|9865.2803|9851.3301|9850.7695|9807.6396|9762.04|9747.9805|9747.9805|9747.9805|9742.9697|9729.4502|9784.75|9807.1504|9807.1504|9735.1904|9722.4805|9722.4805|9747.9199|9812.3398|9812.3398|9813.6699|9819.5498|9819.5498|9819.5|9857.3096|9857.3096|9857.3096|9842.5898|9829.3203|9829.3203|9826.8896|9857.8896|9857.8896|9880.8096|9880.8096|9878.3496|9880.6504|9880.6504|9884.1797|9906.04|9906.1797|9906.1797|9894.5703|9888.3496|9953.0996|9953.0996|9828.7197|9807.4902|9859.6201|9859.6201|9859.4404|9833.9297|9833.9297|9849.7402|9868.5498|9886.6104|9886.6104|10000.04|10000.2402|10019.1201|10077.7402|10077.9697|10077.9697|10077.9697|10056.3096|10073.9805|10113.4404|10113.4404|10061.46|10068.5498|10071.1104|10071.1104|10019.5|10085.5195|10098.7695|10173.7998|10173.7998|10174.75|10232.2197|10232.2197|10284.9404|10284.9404|10265.3896|10271.46|10305.0596|10432.6299|10452.6396|10452.6396|10433.46|10422.8398|||10400.9004|10366.8896|10307.3398|10327.9697|10429.1602|10429.1602|10339.9004|10259.1504|10259.1504|10193.0996|10185.9199|10186.0098|10300.54|10301.4902|10301.4902|10321.0703|10321.0703|10361.6797|10361.6797|10388|10388|10362.3203|10364.3896|10364.3896|10353.8301|10317.3398|10283.6396|10283.6396|10281.4004|10272.1104|10241.6699|10124.4199|10299.3203|10499.2998||||10499.2998|10499.2998||10549.0303|10601.5195|10601.5195|10594.0801|10515.3799|10518.7197|10518.7197|10364.2402|10364.2402|10293.7803||10262.7402|10244.7197|10211.5098|10211.5098|10168.7305|10186.5098|10186.5098|10036.5996|||10036.5996|10025.3398||||10077.2695|10063.9502|10063.9502|||||||10039.8604|10074.7803|10236.2998||10481.7402|10481.7402|11148.3701
00648|13228|/indices/masi|INDICES:MC|11351|11352.4102|11380.04|11384.8203|11370.5|11437.21|11353.5303|11381.9102|11460.8799|11485.9902|11578.3701|11580.4805|11581.0498|11580.5098|11588.8096|11645.3799|11601.8604|11665.8799|11710.6602|11770.2402|11778.1797|11794.7598|11758.6104|11718.4004|11639.8896|11711.2598|11701.9697|11718.2803|11729.3398|11653.6396|11567.9297|11541.5596|11528.8701|11484.0303|11465.25|11442.5898|11331.1299|11314.9297|11296.9902||11298.0596|11303.6904|11277.8604|11327.5303|11340.9697||11287.3799|11256.8604|11289.2305|11296.5596|11367.8701|11402.04|11423.2002|11348.6797|11520.2402|11595.1602|11551.2002|11436.54|11361.9404|11385.6699|11366.9404|11132.2803|11090.6904|11045.7998|11015.5703|11011.6904|11007.2197|10986.8496|11011.9805|10990.8496|11055.7695|11119.0098|11105.4805|11020.9697|10972.5098|10904.0303|10762.2695||10728.5801|10708.96|10657.54|10604.71|10597.4404|10629.4805|10558.2402||10388.2695|10372.8203|10380.0098|10460.6602|||10464.0498|10482.8496|10489.5498|10454.1299|10400.4297|10332.9502|10323.4805|10340.8398|10386.3301|10426.4404|10388.3398|10232.4502|10233.3799|10206.2803|10207.1104|10216.1699|10173.2197|10114.3301|10086.0898|10012.9199|10008.8496|10037.5596|9991.8301|10038.0098|10102.6504|10141.6299|10136.2598|10143.6104|10094.3096|10127.5|10169.6602|10251.1299|10250.8896|10277.5703|10248.3203|10220.8604|10231.6797|10247.3203|10297.5|10286.5098|10324.9805|10301.0801|10146.1104|10156.3896|10212.5801|10244|10260.2695|10282.2197|||10298.7998|10330.2695|10319.5||10322.6201|10275.4297|10312.4404|10301.7305|10270.5703|10233.7598|10202.5801|10190.7998|10181.0898|||10257.9297|10242.5|10240.75|10251.1904|10243|10234.0303|10274.4805|10296.8398|10292.0303|10293.1299|10266.5098|10174.1396|10212.4697|10220.6104|10222.0195|10247.71|10192.8799|10252.1299|10242.3301|10223.4697|10218.7197|10172.7803|10218.4297|10265.6797|10334.6904|10367.7305|10388.71|10408.9199|10445.1699|10636.5098|10438.4805|10113.6104|10036.25|10026.0596|10074.8896|10120.4004|10177.2803|10182.9805|10245.9902|10237.25|10136.9297|10023.7598|9956.0996|9903.5801|9966.9502|9978.9199|9857.8096||9700.5801|9600.3604|9519.7197|9609.2305|9571.75|9428.71|9341.6504|9326.4404|9537.8398|9539.1797|9694.7695|9685.0303|9669.79|9575.4297|9467.6904||9448.6396|9310.9404|9213.5098|9105.4004|9075.4502|9071.2305|9064.9697|9138.2598|9132.1299|9155.5596|9227.6699|9309.2197|9370.8398|9336.2998|9324.3896|9312.6602|9196.9102|9279.1201|9401.4199|9570.2998|9668.2998|9717.96|9760.4902|9818.6201|9852.8799|9971.5898|10222.4102|10191.4199|9953.4502|9609.2803|9298.2402
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10449.5498|10414.5|10451.0098|10453.1602|10440.2598|10483.3701|10412.1602|10437.96|10505.6201|10517.1396|10585.0996|10598.2402|10610.04|10608.6201|10621.0596|10669.1201|10612.29|10675.4199|10728.8301|10762.2695|10769.04|10804.1504|10787.8496|10732.9297|10669.3604|10742.3701|10693.6797|10718.8496|10722.4404|10652.4902|10564.5703|10558.5195|10532|10491.9297|10460|10451.1299|10344.5801|10318.9805|10308.5498||10311.2998|10329.9404|10304.1797|10323.29|10317.75||10225.5|10224.9697|10255.1699|10264.5996|10314.4102|10370.3398|10414.7402|10316.3701|10457.75|10576.6602|10546.4502|10410.6299|10336.6104|10288.21|10263.5498|10075.4004|10022.4502|9992.1602|9952.3496|9923.1797|9921.9502|9906.2998|9937.8496|9908.5703|9937.2598|9976.4805|9955.7305|9860.6797|9822.9404|9766.3398|9635.96||9614.9697|9578|9546.0596|9504.6299|9508.4502|9554.5498|9480.5195||9331.04|9340.9805|9336.9502|9390.9004||9390.9004|9390.9004|9408.21|9442.8203|9442.1201|9383.7002|9339.4697|9353.5996|9342.2402|9388.0303|9391.5596|9391.5596|9278.3398|9253.8896|9231.5596|9241.2305|9241.2305|9202.1396|9126.4902|9108.9805|9079.04|9079.1904|9079.1904|9042.2002|9042.2002|9095.6504|9097.5498|9097.5498|9075.5596|9075.5596|9094.9297|9107.0898|9153.9102|9223.0596|9223.0596|9222.4404|9187.96|9187.0303|9187.0303|9259.79|9259.79|9241.9004|9221.3896|9038.4502|9092.6299|9126.04|9157.1797|9171.8799|9216.7402|||9179.5|9242.96|9204.1201||9217.2197|9160.5898|9144.7002|9139.0703|9119.7402|9069.1797|9037.1104|9026.2598|9079.8896|||9076.75|9084.4297|9048.4297|9060.3604|9075.5703|9084.4697|9127.3896|9161.7002|9138.7305|9161.75|9140.1904|9080.2998|9108.1602|9101.5|9133.46|9177.4199|9130.4199|9203.1699|9204.79|9208.8799|9229.7598|9185.7197|9222.0596|9174.7002|9268.8799|9297.8203|9285.8896|9300.9697|9326.3398|9518.0996|9346.04|9003.0303|8929.0898|8942.3496|8997.6602|9046.3896|9044.79|9050.4004|9081.9902|9110.25|9026.1201|8910.1201|8861.7305|8827.46|8901.6201|8919.4404|8768.2695||8628.7305|8549.1602|8515.0996|8576.8701|8511.2305|8359.9297|8296.7803|8252.4502|8462.5703|8488.9004|8587.7305|8552.5303|8553.7002|8462.6797|8344.3301||8292.4004|8139.8198|8063.2002|8013.04|7964.5801|7922.7798|7951.48|8030.6099|8065.2998|8082.6001|8168.0801|8272.79|8347.25|8284.2598|8290.9697|8247.9199|8119.9102|8202.3701|8323.6104|8447.9697|8501.9297|8566.54|8598.0703|8622.8203|8634.1104|8786.8799|9008.5596|8993.1104|8740.4902|8405.8496|8085.71
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9717.0996|9717.25|9743.4004|9746.3203|9734.0498|9794.4404|9716.4502|9737.0498|9809.7002|9843|9949|9955.2402|9954.4404|9951.5|9959.1299|10004.9902|9962.1602|10015.8398|10055.5195|10109.1699|10100.8096|10118.0098|10096.6201|10065.3604|10012.7197|10078.6104|10083.2402|10100.9902|10100.6104|10028.5098|9950.0195|9927.1904|9911.4004|9886.3701|9871.25|9856.3496|9769.0195|9755.5195|9744.2305||9751.4404|9742.7598|9723.9102|9778.8096|9778.8896||9743.6201|9703.1904|9727.0703|9720.2598|9767.4502|9809.5996|9837.4805|9767.4199|9928.1904|9986.6699|9947.5596|9840.75|9771.8604|9816.0898|9798.3701|9590.1602|9566.6504|9518.9805|9502.0098|9495.8896|9491.3398|9466.1797|9488.9297|9472.6299|9522.5195|9590|9576.5|9507.5303|9472.5195|9411.1699|9297.21||9264.3398|9250.8701|9201.6396|9147.6797|9153.4502|9186.8496|9120.6699||8968.21|8958.8096|8962.8203|9040.1104||9040.1104|9040.1104|9015.5996|9050.1602|9019.3496|8972.5303|8910.5996|8903.9805|8926.2998|8954.5996|8971.8096|8971.8096|8823.8301|8804.3203|8804.3203|8811.5898|8811.5898|8773.3896|8708.1504|8691.5898|8620.7998|8596.75|8596.75|8596.4404|8599.7803|8706.4902|8707.4502|8708.6201|8708.6201|8672.3301|8692.8096|8710.5596|8746.5996|8819.1396|8838.7002|8838.7002|8805.1396|8820.0996|8820.0996|8869.46|8870.1904|8872.8301|8872.8301|8720.7998|8734.5898|8791.7002|8821.4297|8839.6201|8859.3799|||8839.4004|8871.7197|8861.8398||8864.5195|8820.8701|8843.5|8831.8896|8803.7803|8781.6904|8746.6797|8727.3896|8780.25|||8809.7402|8793.1104|8784.7002|8801.6797|8790.9697|8783.8301|8815.75|8829.5703|8827.46|8828.96|8802.7305|8703.1299|8735.6904|8731.1797|8730.9102|8755.5703|8708.6699|8771.9697|8761.96|8747.96|8744.3496|8696.4102|8744.2197|8777.0996|8838.3701|8858.3701|8880.4502|8907.46|8930.6699|9083.6396|8927.71|8632.71|8549.54|8541.6396|8588.5596|8647.2998|8693.1904|8697.4004|8751.6201|8765.7803|8680.0996|8577.9502|8531.4102|8486.9297|8552.1904|8562.29|8452.7998||8311.7002|8226.1396|8155.7002|8235.8701|8201.5303|8063.3501|7987.5|7964.3101|8159.1401|8165.3799|8298.1201|8291.3604|8290|8217.4502|8103.6201||8099.9902|7962.9102|7874.1699|7772.3501|7743.1499|7732.3501|7726.4399|7798.29|7785.48|7802.5098|7867.7002|7947.9399|8014.8799|7969.5698|7960.6899|7939.0298|7821.4302|7885.7998|8004.04|8140.2402|8232.2803|8272.7695|8319.4199|8376.3301|8389.4297|8517.3096|8747.1504|8722.2002|8500.3604|8189.9502|7893.2798
00651|19115|/indices/madex|INDICES:MC|9239.582|9240.7646|9265.9561|9270.7354|9258.7197|9314.3887|9244.2197|9268.085|9334.543|9356.5176|9434.2578|9436.9746|9437.5498|9437.0986|9444.6729|9492.1357|9456.3799|9510.0566|9546.1406|9596.751|9602.9473|9617.6777|9587.2861|9553.5742|9488.2676|9547.708|9540.165|9553.8447|9562.6807|9499.1123|9427.252|9404.4951|9393.8281|9356.2334|9340.8633|9322.6084|9229.3652|9215.1494|9200.1377||9201.2354|9205.9492|9183.2363|9224.1094|9235.3545||9189.8975|9161.9111|9188.4863|9194.6768|9254.4834|9283.8896|9303.4834|9241.1113|9384.3721|9446.2686|9409.4785|9313.5801|9252.1553|9272.7715|9257.0986|9063.9258|9030.4014|8993.0908|8968.2529|8965.2109|8961.4678|8945.9043|8967.624|8949.9424|9004.2959|9057.2363|9045.9141|8975.2637|8936.0439|8878.6328|8759.9707||8731.7588|8715.3105|8673.0713|8628.7051|8622.543|8649.4512|8589.8232||8447.7041|8434.7002|8440.625|8508.4209|||8511.2637|8526.4814|8531.8145|8502.1582|8457.2061|8400.7363|8392.6338|8407.9756|8446.3174|8480.5693|8448.6299|8319.3408|8320.8662|8298.1445|8299.5059|8307.29|8271.2861|8222.0264|8198.2578|8137.2759|8134.314|8158.3818|8119.9868|8157.7285|8211.9492|8244.75|8240.4688|8246.6445|8204.8428|8231.5869|8266.8125|8335.1514|8334.9229|8357.0244|8331.9883|8308.6934|8317.7314|8330.6582|8372.7324|8363.8545|8396.7236|8376.6885|8246.6221|8254.9502|8301.8828|8328.0029|8340.7842|8358.208|||8372.0615|8398.4434|8390.1934||8392.8066|8353.2432|8384.8672|8375.5146|8348.4307|8317.2295|8290.751|8280.877|8270.6631|||8334.9307|8321.9932|8320.0068|8327.3584|8320.4629|8312.8301|8347.0908|8366.1768|8361.5596|8362.1338|8339.2119|8259.3184|8291.3506|8297.8418|8299.0225|8320.2705|8274.8223|8324.6377|8316.4668|8301.3018|8297.3428|8259.5488|8298.6514|8339.373|8397.3516|8425.3623|8442.75|8459.9043|8490.1563|8648.9795|8483.8828|8212.9463|8148.5298|8140.4336|8181.668|8219.5811|8266.6816|8271.8799|8324.6211|8317.0508|8233.4141|8139.3906|8083.3706|8039.6318|8091.9517|8102.0122|8001.0469||7870.061|7787.1138|7720.4185|7794.9175|7763.6689|7644.8193|7572.2354|7559.5474|7736.4341|7737.5469|7867.7305|7859.6069|7846.7974|7767.9883|7678.167||7662.2944|7547.4902|7466.2622|7376.1377|7351.1719|7347.6592|7342.4346|7403.3335|7398.1738|7418.3062|7478.3301|7546.8179|7598.2866|7569.4893|7559.5522|7549.9595|7453.46|7521.7153|7623.6772|7764.6196|7846.3198|7887.7192|7923.1772|7971.8301|8000.1611|8099.04|8308.5352|8282.7012|8084.6968|7797.7632|7537.3706
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1415.95|1388.36|1403.17|1387.04|1370.3101|1390.53|1389.96|1354.5|1362.52|1358.26|1353.8|1347.72|1367.37|5966.6899|5963.5698|1319.6899|1328.26|1327.61|1303.3101|1307.16|1327.25|1261.4301|1237.38|1241.61|1248.65|1247.46|1246.8101|1257.04|1257.2|1272.03|1296.3199|1297.5601|1293.27|1293.51|1296.5699|1316.4301|1313.5699|1321.6|1334.9301|1354.95|1354.59|1334.58|1292.73|1254.36|1244.5601||1239.46|1239.14|1238.08|1235.79||1232.65|1224.27|1206.96|1242.62|1254.14|1256.65||1228.84|1233.51|1226.8101|1248.76|1250.96|1247.6|1249.99|1249.96|1224.33|1200.91|1178.52|1186.25|1191.59|1192.02|1198.11|1199.15|1162.86|1166.4|1183.1|1183.13|1178.4301|1178.75|1181.61|1201.2|1201.13|1160.23|1135.6899|1094|1047.75|1058.99|1053.83|1019.57|1022.44|1043.96|1092.14|1114.54|1130.97|1132.73|1102.79|1093.52|1089.47|1089.5699|1076.3199|1075|1071.51|1088.7|1092.65|1077.54|1076.53|1075.48|1079.73|1083.17|1083.2|1082.6801|1079.15|1077.14|1072.1801|1049.12||1058.37|1051.3|1082.96|1093.09|1100.14|1103.96|1116.55|1102.75|1103.25|1101.83|1092.67|1057.12|1040.71|1039.53|1062.65|1075.16|1076.45|1079.75|1086.36|1088.7|1094.74|1112.89|1113.16|1099.76|1120.97|1128.6|1129.5|1121.76|1122.48|1120.25|1130.86|1132.3101||1124.5699|1123.91|1119.15|1096.53|1098.02|1101.98|1131.0601|1130.92|1120.13|1105.4|1099.79|1115.3199|1110.2|1109.51|1105.89|1104.24|1104.53|1111.14|1115.5601|1115.73|1095.83|1085.95|1075.71|1056.16|1063.86|1061.04|1061.03|1059.98|1054.97|1052.98|1054.23|1058.33|1065.71|1063.84|1068.83|1067.59|1077.22|1075.35||1075.41|1074.95|1076.27|1101.34|1097.74|1121.41|1114.91|1085.91|1085.02|1037.75|1022.79|1019.9|1015.64|993.64|980.18|956.87|978.04|989.08|986.59|981.5|962.88|920.18|923.95|942.53|958.46|1006.71||979.36|961.2|959.93|988.96||1008.12|1006.87|975.5||961.17|953.54|930.35|950.65|967.07|967.04|953.79|1004.42|1001.43|||971.22|958.37|957.89|916.27|897.51|892.6|909.24|900.32|878.89|917.09|916.33|866.83|816.26|802.46|802.47|822.02
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|438.45|438.37|438.22|418.74|419.98|419|416.39|416.63|416.45|416.4|416.16|416.15|413.85|413.68|414.25|416.29|416.14|416.35|438.75|434.84|435.24|435.72|435.93|435.79|435.93|435.93|435.97|437.23|437.4|437.16|436.9|436.91|455.62|455.53|455.46|455.43|455.33|455.29|455.42|463.93|462.75|457.02|457.16|455.38|458.96||456.6|456.58|451.3|451.95||451.48|451.84|451.5|451.4|451.46|451.46||451.22|451.67|451.74|451.95|451.83|451.67|451.62|450.14|465.96|466.02|473.54|468.51|468.58|468.93|468.68|468.64|468.74|465.14|465.16|465|464.91|465.14|464.99|464.46|464.56|469.98|465.42|464.66|466.5|467.34|462.82|462.72|466.33|466.63|466.46|465.14|465.07|465.35|465.36|465.4|465.06|464.96|464.98|465.17|465|464.95|465.05|465.22|464.95|465.13|464.97|465|465.06|465.38|466.72|465.68|469.65|468.66||468.81|468.8|468.89|469.2|495.65|469.22|469.27|454.09|454.86|454.45|454.33|454.25|454.12|450.17|449.44|449.41|449.82|449.62|449.49|449.71|566.72|476.41|476.41|478.31|481.55|476.66|476.76|476.43|476.04|475.89|476.13|479.4||479.79|479.6|479.54|479.53|481.62|484.88|484.09|484.31|484.68|484.57|484.59|484.62|473.64|466.35|466.16|462.77|509.47|509.45|509.36|509.99|509.47|509.53|515.14|515.53|515.47|515.41|515.6|515.63|516.2|516.27|520.4|522.44|520.37|520.5|521.86|522.85|522.08|521.9||522.7|525.81|522.44|581.17|579.98|536.61|539.42|536.19|535.79|537.18|545.28|538.37|545.65|545.94|549.8|545.2|545.79|547.65|546.69|547.3|546.58|549.15|547.2|548.27|548.59|548.09||545.12|547.4|549.41|547.59||551.76|551.69|551.33||553.67|556.38|558.34|558.48|558.46|558.35|559.17|561.66|558.81|||558.81|558.76|559.18|573.11|559|559.61|562.82|558.86|564.97|573.93|574.63|574.9|574.39|581.64|579.43|583.8
00654|14603|/indices/ose-benchamrk|INDICES:NO|1045.17|1032.8199|1038.52|1033.05|1028.6|1027.24|1027.66|1015.55|1013.23|1004.18|994.26|998.91|1002.02|999.92|1000.23|999|996.35|997|1002.28|1004.22|1003.16|1001.69|994.62|985.94|974.74|967.8|968.83|981.74|986.96|997.92|1001.54|1008.85|1009.93|1004.69|993.8|998.64|999.24|1008.32|1000.2|1001.16|1005.78|991.47|977.32|968.92|983.72|||974.76|975.9|966.67|||953.68|939.02|950.47|951.52|947.95|942.63|939.53|945.54|943.23|945.38|942.93|936.94|938.97|935.44|933.38|935.16|940.86|946.29|946.35|937.06|939.24|935.55|921.13|913.2|912.33|913.27|912.88|912.23|894.18|891.53|890.85|883.2|883.72|847.57|846.26|841.73|834.37|823.82|812|811.49|825.98|836.22|858.85|861.92|857.65|874.62|878.48|877.08|877.99|878.53|879.53|880.47|882.26|882.68|880|878.84|879.09|867.94|853.44|858.81|856.6|852.59|851.58|846.67|846.58|854.08|848.94|866.39|866.69|865.91|868.38|864.79|864.43|858.54|860.6|857.96|857.71|854.88|854.18|860.16|863.96|863.09|870.4|868.45|871.9|872.81|882.35|876.02|866.8|868.28|869.9|873.73|874.86|878.04|880.19|875.97|875.3|859.95|856.38|856.9|855.68|847.77|842.25|833.72|841.75|841.96|842.7|845.05|843.45|852.86|860.51|866.25|849.43|844.24|840.82|840.82|823.82|822.43|802.97|812.64|811.25|811.32|812.59|809.18|809.58|803.41|802.62|800.51|806.28|804.14|815.01|820.32|815.16|822.53|821.53|829.06|825.61|819.29|824.63|839.64|848.14|860.04|861.37|851.58|834.09|830.43|815.33||806.31|810.13|812.73|805.26|793.12|789.32||789.34|784.56|771.58|755.32|757.69|770.15|773.34|777.01|769.62|757.04|758.1|763.02|775.05||780.16|773.58|760.12|746.6|750.17|750.14|740.32|740.89|751.68|749.19|743.08|755.55|755.4||||744.35|750.15|728.72|718.33|731.89|719.58|709.02|686.93|692.04|692.04|692.76|672.48|667.52|704.07|667.33
00655|44400|/indices/oslo-obx|INDICES:NO|925.51|912.84|919.5|915.77|913.14|912.15|912.84|901.49|898.05|888.54|877.54|883.41|884.55|883.05|880.13|879.6|879.15|880.2|886.26|887.69|889.17|889.56|885.35|878.79|868.26|864.75|866.84|876.38|881.42|888.68|891.11|897.94|899.44|894.46|885.32|890.33|890.86|898.96|890.1|890.21|894.66|881.34|867.52|855.45|867.73|||859.64|861.8|854.04|||842.12|828.34|839.29|841.61|839.21|834.53|831.84|837.56|835.71|837.57|835.71|827.2|829.12|826.32|823.93|825.35|830.61|835.65|836.21|827.88|832.66|829.82|811.88|805.81|806.7|807.34|807.73|806.85|787.62|787.23|787.86|776.91|775.68|739.47|738.97|736.06|731.12|721.06|709.37|709.74|721.3|730.97|750.33|753.18|749.32|761.15|764.96|763.96|764.02|764.21|765.42|767.79|768.48|769.99|767.06|765.3|766.15|754.39|743.32|748.45|746.7|743.16|742.1|738.16|737.8|744.44|742.2|756.85|757.22|757.25|760.39|758.8|759.49|754.23|757.35|755.24|752.16|749.97|750.32|754.98|759.66|759.83|765.51|763.36|766.87|768.8|777.41|771.88|761.78|764.31|765.84|769.59|770.5|775.52|777.51|775.36|773.57|757.58|754.11|755.78|756.48|748.65|742.85|735.75|743.96|744.07|744.97|748.65|746.99|754.9|763.57|766.03|760.08|754.8|754.73|754.78|740.31|736.7|719.02|727.97|726.89|727.95|729|726.51|727.64|722.78|722.25|721.17|725.82|722.28|733.73|738.78|733.91|739.76|739.07|746.99|743.97|742.41|747.46|759.35|767.29|777.46|780.54|769.32|751.77|750.43|735.56||727.96|732.31|733.91|726.88|715.54|715.55||715.95|710.88|699.61|683.32|685.67|697.74|700.75|702.36|695.68|686.41|691.64|697.07|709.66||712.43|708.56|695.46|682.64|685.65|686.11|677.4|676.75|687.67|685.67|680.07|689.23|689.26||||679|685.96|668.54|663.54|676.83|663.34|651.84|631.16|640.54|640.85|639.2|623.54|620.08|658.49|624.65
00656|49476|/indices/obx-price|INDICES:NO|501.47|494.61|498.31|496.29|494.86|494.33|494.76|488.62|490.01|484.82|478.82|482.03|482.7|481.88|480.29|480|479.76|480.78|484.21|484.99|485.8|486.01|483.71|480.13|474.38|472.45|473.6|478.81|481.56|485.53|486.86|490.59|491.41|488.69|483.69|486.43|486.72|491.15|486.31|486.37|488.8|481.52|473.97|467.38|474.09|||469.67|470.85|466.6|||460.09|452.57|458.54|459.81|458.5|455.94|454.47|457.6|456.59|457.61|456.59|451.94|452.99|451.77|450.46|451.23|454.11|456.86|457.17|452.62|455.23|453.69|443.88|440.56|441.05|441.97|442.97|443.23|432.67|432.85|433.2|427.18|426.5|406.72|406.44|404.9|402.18|396.65|390.3|390.5|396.86|402.18|412.96|414.53|412.41|418.92|421.02|420.46|420.49|420.6|421.27|422.57|422.95|423.78|422.17|422.48|422.95|416.45|410.35|413.35|412.39|410.43|409.84|407.67|407.47|411.14|409.9|419.05|419.25|419.27|421|420.13|420.51|417.6|419.49|418.31|416.61|415.4|415.59|418.17|420.78|420.87|424.06|422.87|424.81|425.88|430.65|427.59|421.99|423.39|424.24|426.32|426.82|429.99|431.09|429.9|428.91|420.04|418.12|419.04|419.43|415.09|411.87|407.94|412.63|412.69|413.19|415.23|414.31|418.7|423.51|424.92|421.74|418.81|418.77|418.8|410.77|408.77|398.95|403.92|403.32|403.91|404.49|403.11|403.74|401.04|400.75|400.15|402.73|400.77|407.12|409.92|407.22|410.47|410.08|414.48|412.8|411.94|414.74|421.33|425.74|431.38|433.09|426.86|417.13|416.39|408.36||404.22|406.63|407.72|403.81|397.51|397.52||397.74|394.99|388.73|379.67|382.4|389.14|390.81|393.08|389.34|385.39|388.33|391.38|398.45||400|397.83|390.48|383.28|384.97|385.22|380.33|379.97|386.1|384.98|382.75|387.91|387.92||||382.15|386.06|376.26|373.45|380.93|373.34|366.87|355.23|360.5|360.68|359.75|350.94|348.99|370.61|351.56
00657|40040|/indices/omx-oslo-20|INDICES:NO|608.66|601.55|605.97|603.16|600.66|599.22|600.82|593.54|594.04|587.84|581.01|584.96|586.57|585.41|583.82|584.72|584.17|586.26|590.67|592|592.85|593.45|590.89|585.36|578.77|576.32|577.16|585.19|588.26|593.33|593.37|597.11|598.29|595.42|589.21|592.4|592.98|597.84|592.2|591.07|595.45|586.24|576.48|570.28|579.49|||574.46|576.09|570.71|||561.86|553.06|555.17|561.7|561.2|558.73|556.86|561.3|560.15|561.31|560.12|553.71|555.93|554.47|549.06|552.89|552.89|559.94|560.75|555.08|561.29|558.92|547.45|543.73|543.3|546.02|545.3|546.23|532.69|531.99|533.2|526.54|524.11|497.38|497.37|496.1|493.88|486.79|478.66|478.99|483.81|493.08|504.55|508.48|504.79|511.28|513.9|512.44|511.64|514.9|516.2|518.17|518.21|518.82|516.49|516.98|517.49|509.82|502.19|506.38|505.5|504.19|503.59|501.46|500.52|506.46|505.83|516.69|517.54|517.35|519.9|519.86|520.88|517.42|520.24|518.85|516.44|515.12|515.8|518.79|521.84|521.85|526.08|524.8|527.54|529.02|536.21|532.31|525.15|526.02|528.19|530.96|531.7|535.64|537.37|536.53|535.2|523.7|521.09|522.76|523.24|517.35|513.04|507.99|513.34|514.73|516.36|519.5|518.17|522.48|528.95|530.6|528.65|524.92|523.86|526.32|516.53|514.24|501.1|507.05|506.03|507.22|507.56|505.44|506.4|503.22|503.69|503.02|505.93|502.53|511.67|515.11|510.05|515.05|515.01|520.66|519.02|515.7|519.69|525.74|533.29|540.93|543.57|535.57|522.91|521.94|511.33||504.99|509.5|511.03|506.14|498.08|494.69||498.04|495.14|487.73|476.16|477.54|488.48|490.58|493.05|488.56|484.47|487.78|491.71|498.04||503.4|500.31|490.5|481.28|481.2|482.73|476.97|474.92|484.26|482.81|479.94|487.13|487.48||||479.06|485.83|473.64|470.27|478.21|467.62|459.59|444.91|449.52|452.17|449.95|438.43|433.74|462.23|438.08
00658|49497|/indices/oslo-all-share|INDICES:NO|1138.53|1123.66|1129.49|1122.6|1119|1119.74|1120.8101|1104.29|1102.21|1091|1079.62|1086.9|1090.88|1086.6801|1086.46|1082.61|1081.51|1082.46|1089.39|1088.58|1086.8199|1086.71|1079.3|1069.55|1055.8199|1048.34|1048.3101|1063.9301|1070.78|1084.27|1088.99|1097.66|1098.97|1093.16|1080.1801|1084.15|1084.83|1094.91|1083.22|1080.71|1086.36|1071.59|1055.5|1043.22|1058.72||1047.5|1048.2|1049.26|1040.46||1026.74|1026.9399|1012.85|1026.73|1027.77|1026.09|1019.13|1015.2|1022.39|1019.17|1019.16|1017.79|1010.4|1013.32|1009.39|1003.99|1005.16|1011.47|1017.37|1018.4|1009.32|1014.98|1009.79|993.7|984.22|983.77|985.08|983.58|983.38|961.99|959.17|959.79|950.73|952.05|910.88|911.02|905.78|899.25|888.41|874.42|873.54|889.39|900.87|925.5|928.88|923.77|945.37|951.82|952.29|952.45|954.11|955.51|955.72|956.96|957.96|954.54|954.89|954.4|943.04|925.56|932.54|930.54|930.77|929.92|926.97|928.12|936.01|931.16|948.56|948.85|947.92|947.87|943.26|941.41|935.35|937.17|932.97|933.14|930.19|930.01|937.4|941.42|940.09|949.74|948.37|951.31|952.26|963.33|955.39|944.21|945.78|947.49|952.57|955.12|959.02|961.61|957.26|956.63|940.25|935.73|937.63|935.88|924.79|917.66|910.53|919.53|919.93|921.69|925.85|922.66|932.29|939.97|944.97|925.97|921.25|916.85|916.79|899.83|897.17|878.07|887.15|885.15|885.27|889.15|885.15|885.81|878.41|877.26|875.1|882.96|880.42|892.64|898.35|892.18|900.08|898|908.67|905.23|897.1|902.57|921.2|932.64|947.6|948.79|934.24|911.53|909.91|892.59||885.98|891.16|894.62|886.66|874.24|869.19||869.2|863.16|849.1|829.15|831.57|845.64|849.79|853.75|845.68|831.62|833.86|836.91|848.53||855.21|845.94|830.06|817.26|820.12|820.06|810.89|809.11|820.04|817.22|810.69|828.35|828.22||||818.22|824.77|803.35|796.52|809.16|791.36|779.97|749.96|754.89|754.81|753.76|730.25|725.06|760.8|718.78
00659|13384|/indices/msi|INDICES:OMAN|3666.5669|3656.1499|3646.2129|3636.7229|3622.6479|3614.2209|3606.251|3590.9829|3574.9299|3568.7429|3568.856|3569.6299|3564.05|3570.615|3578.7739|3562.9551|3563.3931|3568.116|3580.083|3599.4541|3606.521|3606.1741|3627.2109|3650.1931|3666.677|3682.5481|3656.2361|3683.427|3699.074|3731.01|3756.48|3752.5769|3715.9109|3682.218|3643.5229|3654.1721|3679.272|3686.2661|3725.345|3737.5601|3736.637|3711.498|3715.71|3714.9099|3697.1001|3679.52|3661.48|3655.73|3642.1299|3624.54|3615.3601|3603.0601|3608.21|3606.95|3612.2|3616.3601|3612.8301|3607.5801|3621.8999|3601.51|3606.8999|3617.01|3667.1001|3676.45|3657.6299|3650.79|3640.8501|3645.04|3648.98|3653.6101|3625.5601|||3629.3101|3628.01|3627.6599|3627.6599|3640.47|3647.1399|3646.1101|3641.8|3628.1399|3611.8701|3581.6001|3562.74|3557.95|3550.55|3538.22|3547.96|3552.8401|3557.77||3562.29|3564.6799|3578.01|3564.9299|3584.6201|3597.0601|3592.5601|3611.3401|3602.8301|3598.9299|3596.27|3595.6699|3590.8201|3606.8799|3609.3999|3612.6201|3603.1899|3604.6201|3617.26||3627.8501|3627.8501|3621.46|3627.76|3627.47|3626.05|3628.52|3635.0801|3647.8101|3666.1599|3677.77|3688.1001|3693.1699|3692.9299|3695.3101|3703.47|3707.45|3710.0901|3746.6201|3770.4299|3781.47|3781.96|3782.3601|3751.52|3747.96|3750.8899|3730.27|3690.1499||3628.99|3607.8799|3570.5801|3562.48|3564.8501|3570.75|3573.0801|3576.75|3590.4199|3587.3501|||||||3570.4399|3559.22|3559.7|3563.8799|3564.27|3522.1699|3477.1001|3459.79|3453.9399|3467.0901|3505.1299|3511.78|3504.71|3504|3496.6899|3510.22|3515.8201|3511.5901|3512.6101|3518.8301|3522.29|3534|3525.6799|3528.02|3526.6101|3526.4199|3525.72|3520.78|3525.3401|3524.28|3532.51|3530.6799|3524.6599|3523.3899|3524.8501|3527.26|3536.6499|3547.8601|3538.3201|3534.79|3539.28|3550.51|3548.71|3548.74|3520.98|3445.75||||3408.78|3395.9099|3427.1201|3442.76|3439.3201|3438.8501|3450.8899|3466.27|3473.8899|3494.8601|3483.98|3494.29|3498.5801|3538.29|3546.3799|3553.27|3549.25|3546.1399|3526.3799|3513.3799|3483.02|3452.8799|3481.8701|3502.5|3540.02|3596.2|3607.72|3603.6499|3542.3701|3492.01|3473.55|3455.54|3424.3899|3400.9399|3386.8701|3421.8701|3450.3401|3496.4099|3479.0801|3538.1101|3556.0701|3566.1399|3558.8301|3582.1699||3599.51
00660|13009|/indices/ple|INDICES:PALESTINE|484.84|484.12|484.99|486|487.26|487.42|488.05|487.56|487.02|487.44|487.8|489.59|490.2|490.2|488.18|488.91|488.9|490.07|490.42|490.51|490.23|490.06|495.95|494.45|493.24|492.21|490.71|486.57|484.33|483.2|483.45|482.5|482.36|481.38|478.43|478.28|477.88|477.03|477.04|476.97|477.76||480.42|476.15|470.37|471.26|472.68|475.04|474.77|474.67|475.01|475.01|474.42|473.94|475.14|475.1|474.47|472.1|471.98|472.06|473.1|472.91|472.74|471.07|471.84|472.84|473.42|473.56|467.98|463.45|466.65|466.65|464.86|466.78|471.3|471.62|471.62|461.14|450.34|449.94||448.13|443.76|439.73|436.84|437.18|436.86|438.85|438.85|437.84|435.77||436.59|436.29|436.15|436.82|436.82|437.64|437.64|437.58|437.58|438.03|438.03|437.25|435.14|434.72|434.72|434.08|434.51|435.43|436.16|438.32|438.21|437.38|438.03|440.43|440.33|442.3|443.19|444.1|445.44|445.31|444.29|444.29|443.56|444.25|444.25|444.51|445.24|448.88|448.88|450.01|450.01|448.05|445.96|446.8|450.13|450.24|451.09|452.36|455.07||456.07|456.07|456.2|458.62|458.93|458.92|459.3|459.3|458.98|459.04|459.45|460.86||||461.09|460.64|463.15|463.51|463.52|463.69|464.18|464.7|464.3|465.53|465.95|466.34|466.4|469.38|465.95|467.04|469.39|469.39|469.86|470.04|471.63|470.78|467.7|469.91|470.08|470.9|471.49|471.59|473.95|473.95|473.07|472.94|474.07|474.96|474.55|475.5|476.22|476.28|478.9|479.08|476.3|476.85|475.51|476.35|477.76|479.65||||479.45|478.93|478.76|478.18|477.03|478.51|478.69|476.45|476.97|477.57|477.57|476.29|474.69|482.22|498.9|||||||||||||||||||||||||||||||498.9
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|22680.3105|22883.6309|22915.8906|22906.9492|22818.4395|22891.9902|23225.1309|23225.5195|23190.8594|23283.5098|22851.3496|22716.6699|22682.1094|22687.5391|22415.4902|22415.8203|22492.7109|22609.8691|22333.6094|21941.9004|21784.0703|21653.5391|21658.0703|21616.6504|21638.7793|21441.1504|21418.7207|21539.3105|21781.9707|21445.25|21736.8809|21570.5293|21605.5801|21570.4805|21525.0703|21658.7891|21717.6699|21684.3496|21664.1602|21707.6992|21676.9609|21717.2793|21372.5508|21053.8594|21120.1992||20985.1504|20986.9609|20888.4004|20910.3496||20905.2695|20810.9395|20611.0098|20799.9004|20936.7109|20876.5801|20745.5293|20584.9395|20551.3301|20827|20806.4199|20773.9297||20797.8203|20690.6895|20588.5703|20314.2207|20147.4492|19882.4004|19864.4609|19664.1504|19658.7402|19480.8691|18924.5391|18810.3906|18652.4805|18659.1094|18517.6992|18301.8301|18091.0098|18071.2207|17863.8301|19064.8203|19005.7402|18065.9297|18074.6406|17892.8496|17914.2305|17789.2109|17686.6895|17897.5703|18182.3691|18181.4199|18089.8809|18156.6895|18232.5391|18184.3594|17862.5703|17767.9805|17696.4395|17826.2891|17915.8398|18055.9902|18110.4297|18134.0996|18038.6191|18171.6602|18158.2305|17960.2207|17992.0508|17928.0391|17973.8594|17952.2402|18482.3496|17768.3594|17844.9199|17777.1406|17801.4297|17919.5801|18050.0508|18093.9902|18146.4609|18142.3301|18219.5|18177.6797|18346.2695|18317.3301|18243.8809|18198.6992|18530.1895|18552.1699|18704.8594|18697.9297|18595.9297|18483.7891|18489.9492|18400.1309|18333.9395|18371.5098|18370.7402|18503.0391|18555.3594|18609.5391|18543.6895|18455.4492|18272.5996|18067.8105|18069.8105|18048.8105|18083.4492|18159.8203|18043.3008|17677.9297|17629.7305|17688.1797|17737.7402|17737.7402||17716.3496|17538.9297|17364.4609|18288.2109|17204.3906|16962.4805|16756.6602|16793.4395|16831.1406|16679.6699|16865.1504|16756.1309|16908.0898|17060.6797|16976.0508|16976.5293|16835.5605|16972.0293|16957.2207|16940.1191||16709.3691|16753.2305|16999.6797|16995.0605|17081.2207|17071.2109|17087.75|17086.6797|17138.4707|17100.2402|16846.3496|17433.5703|17335.0703|17539.0293|17552.3691|17252.0391|16618.3301|16354.7998|15861.9805|15780.5|15776.5303|15812.5195|15725.5303|15546.29|15412.6699|15482.75|15435.29|15590.7197|15677.7998|15697.2197|15250.0098|15200.3496|15506.8203|15558.5098|15428.4697|15409.1797|15143.8496|15036.8896|14964.46|14871.8096||15042.5195|14943.2002|14504.6904|14388.4102|14475.5801|14501.54|14449.5703|14690.0703|14720.5303|14526.2598|14584.4902|14546.8203|14519.0703|14379.96|||14036.5898|13955.96|13628.8301|13838.4805|14146.0195|14572.4404|14582.5703|14078.6104|14485.9697|14730.4004|14544.3896|14378.1602|14391.5498|14868.0195|14725.3096
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||124.58|||124.58|124.58||124.58|||||||||||||||||||||||||||||||||||||||||||||124.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.58|123.25|125.75|119.83|129.05|128.96|132.68|133.61|131.51|139.38|140.37|142.25|140.67|144.36|143.59|140.6|136.68|139.34|136.89|136.47|140.02|140.98|136.05|140.71|142.56|136.03|135.07|127.96|127.09|132.89|133.2|136.1|132.18|125.33|118.97|120.33|123.37|127.14|125.97|124.01|112.44|108.63|110.24|107.84|101.1|93.75|91.27|93.53|93.34|92.23|94.12|96.32|96.35|95.29|94.99|92.49|92.35|93.58|92.93|90.99|89.48|92.35|93.59|95.41|92.24|87.46|84.73|85.2|85.28|88.15|83.67|81.99|91.31|84.3|88.46|85.5|83.81|81.8|80.39|81.24|77.56|79.74|81.17|78.33|79.15|79.07|80.15|81.89|80.3|84.82|82.7|79.35|79.13|77.71|78.97|82.27|80.74|76.87|82.47|81.85|76.57|72.71|75.69|68.49|69.02|71.01|73.59|73.27|69.6|72.43|69.58|71.56|70.96|75.31|75.98|72.28|72.28|67.86|71.99|72.14|69.18|69.53|70.68|72.09|68.08|71.41|80.17|81.79|75.89|70.45|73.25|75.27
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|217.6|218.59|217.58|218.26|217.78|217.32|218.51|218.9|218.8|216.83|213.9|213.51|212.78|212.6|210.24|210.78|211.38|213.71|211.48|209.99|208.47|207.77|208.58|210.24|211.14|207.98|207.83|210.24|213.58|209.6|212.3|209.78|211.62|211.6|212.56|213.51|213.28|210.65|209|208.16|207.17|206.43|201.31|199.47|198.93||197.24|197.35|196.3|195.5||194.99|192.58|192.82|194.66|196.86|196.84|195.81|194.56|194.25|197.9|197.92|198.17||197.2|194.09|194.11|192.82|192.36|190.76|191.77|188.8|190.21|189.48|186.55|186.21|184.51|182.9|181.85|180.3|178.35|178.64|177.91|186.35|184.88|179.56|180.12|178.26|178.91|178.82|179.13|181.54|182.83|182.94|181.77|181.79|182.5|181.96|179.65|179.55|179.27|180.8|182.55|184.61|184.15|183.02|182.73|183.52|183.13|182.95|183.2|184.06|184.24|185.48|192.63|183.25|183.2|182.35|182.58|181.57|181.42|180.66|181.19|180.18|180.81|181.83|183.15|183.43|183.35|182.87|185.1|185.08|186.55|186.26|184.95|184.63|185.47|185.16|185.59|186.56|186.61|187.44|187.72|188.75|187.68|186.5|184.76|181.55|182.21|182.59|182.71|185.13|183.84|180.42|179.63|182.28|183.37|183.37||180.96|179.67|177.56|184.4|175.01|169.39|167.07|168.42|169.44|167.8|171.19|173.1|174.21|175.85|175.01|175.01|174.02|175.13|175.53|175.76||173.8|175.07|176.92|177.26|177.95|178.39|178.86|178.66|178.75|177.93|175.68|180.64|179.6|182.53|182.27|178.59|170.73|168.59|162.92|161.77|161.99|162.44|162.06|160.4|159.07|159.6|159.14|161.95|162.97|163|160.48|158.8|162.52|162.66|159.56|159.36|156.77|155.52|155.07|153.35||153.53|152.62|147.1|149.09|151.15|151.12|150.62|152.18|152.94|152.47|152.27|151.5|151.69|149.95|||146.93|146.13|143.88|147.07|151.05|156.54|156.6|151.63|157.63|161.42|159.06|158.94|154.44|158.34|158.59
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|29481.7598|29676.1797|29820.8398|29838.3398|29756.5508|29783.5508|30125.9609|30102.8301|30010.5098|29978.5293|29918.6992|29719.7305|29425.2207|29548.5|29204.5801|29237.1895|29277.2695|29454.5801|29164.2402|28374.5801|28034.4492|27939.6094|27918.8809|27761.1406|27637.2793|27135.3301|27029.9297|27465.0293|27538.9395|27238.2305|27200.2305|27118.9102|27069.0703|26971.2402|26863.1309|27058.9902|26986.2402|26756.6992|26701.0898|26719.1191|26624.5898|26590.2109|26004.6602|25699.2598|25505.3906||25300.2109|25370.6797|25256.5|25229.6191||25136.1699|25010.4707|24758.5098|25118.5703|25198.0391|25089.0508|24938.4199|24934.3906|25010.1406|25295.4199|25245.1406|25196.1094||25136.3496|24852.2207|24710.0293|24481.4707|24406.1699|24300.8203|24128.4707|24110.7891|24206.2891|24117.1309|23610.8008|23590.6602|23344.0801|23277.5293|22804.3691|22539.7793|22383.5293|22222.0391|22091.5801|23181.6895|23007.4707|22123.9199|22115.8008|21932.0293|21983.8105|21851.9902|21785|21841.7891|22232.5605|22222.1797|22186.1699|22202.9004|22233.3105|22210.0508|22044.1094|21928.2207|21981.4395|22102.0508|22189.7793|22309.2891|22336.8594|22351.5391|22291.6895|22378.1191|22423.7598|22376.1992|22355.3594|22399.2109|22409.9102|22386.4102|23624.1094|22156.2305|22224.6699|22222.4199|22254.3906|22499.1699|22532.6094|22559.3398|22624.9707|22571.8496|22552.5801|22559.5195|22847.0898|22797.6992|22782.7695|22719.9492|22970.9805|23041.5703|23225.6602|23213.3496|23008.7695|22753.6191|22580.0996|22583.2109|22605.1992|22752.2598|22735.4805|22795.9805|22836.8906|22845.9199|22836.6191|22739.9707|22590.7891|22412.4102|22396.0293|22421.9609|22434.8398|22529.9902|22313.1992|21991.7891|22009.2891|22133.7695|22219.8008|22219.8008||21856.0898|21726.2598|21667.2695|22191.6094|21519.9395|21070.5996|20943.7305|20979.7402|21022.0508|21007.0098|21183.9805|21285.0293|21393.1406|21413.5508|21343.4707|21370.0391|21305.8906|21373.4609|21396.5996|21400.4297||21214.8105|21123.5195|21277.1797|21240.1797|21249.5898|21250.6094|21250.4609|21252.2109|21176.3008|21040.5293|20969.0098|21589.1504|21534.2207|21829.9004|21782.2305|21337.0605|20503.1191|20201.9297|19644.3398|19598.3496|19629.2891|19590.0098|19561.25|19498.1602|19385.0293|19459.5801|19407.5293|19571.5898|19557.8301|19559.7402|19135.1191|19214.2207|19723.1699|19785.4707|19434.3008|19377.4492|19019.4297|18751.7891|18475.6406|18196.6895||18312.6406|18218.7207|17820.7402|17938.2207|18021.5|18058.8105|18063.0391|18391.8008|18545.1699|18503.0293|18360.1191|18186.8398|17979.9805|17792.1094|||17215.5996|17204.6992|17038.4004|17505.7695|17788.8594|18336.8008|18250.6309|18147.9102|18711.8496|18804.2305|18758.3105|18921.1309|18858.6699|19325.1504|19269.7793
00665|953153|/indices/s-p-peru-select|INDICES:PERU|603.18|605.02|607.92|608.31|605.34|604.31|612.24|613.4|613.87|614.25|606.5|605.66|603.48|602.78|597.05|596.55|599.79|605.49|599.45|590.9|587.08|580.49|583.32|583.89|585.29|576.86|572.21|581.42|582.94|581.94|581.42|581.96|586.59|584.61|580.39|585.26|585.01|580.68|579.69|579.09|577.15|576.71|565.38|558.65|559.3||553.85|553.33|550.49|550.84||548.42|544|539.14|542.51|547.41|545.12|541.51|538.52|535.84|543.94|545.44|545.83||544.46|539.57|537.07|533.28|531.54|526.5|524.62|520.56|522.76|519.23|505.59|500.75|494.77|493.28|490.19|485.51|479.75|477.16|473.7|500.26|497.8|477.66|475.81|471.99|473.92|472.69|469.24|469.94|479.29|480.57|478.76|479.63|479.93|478.91|472.06|471.56|470.35|472.59|476.71|482.1|482.54|482.52|481.24|481.96|481.59|479.9|476.51|479.64|478.94|478.53|494.13|474.38|474.04|474.08|475.32|476.69|477.48|477.56|478.77|480.63|479.74|481.47|484.31|485.28|488.16|486.94|490.29|491.59|496.23|496.5|493.98|491.78|489|489.77|489.18|490.91|490.23|491.12|491.83|494.23|492.22|487.14|484.61|478.16|480.93|480.24|479.52|483.46|481.16|470.83|470.98|474.26|476.22|476.22||474.32|463.93|463.2|461.48|458.62|446.33|442.59|442.75|444.24|440.45|447.83|445.98|452.54|454.37|452.22|452.63|447.35|451.54|450.06|451.32||443.86|444.85|451.31|451.71|450.57|452.55|452.96|453.31|453.22|450|447.63|459.87|458.11|463.36|462.72|456.19|437.28|432.39|418.83|416.44|415.48|416.64|414.7|410.17|406.4|407.83|408.72|414.42|414.44|414.41|404.91|401.63|412.29|412.53|406.71|406.85|397.18|391.83|392|386.12||390.19|391.15|378.48|381.25|380.97|379.74|377.2|381.16|385.37|384.49|380.83|379.55|381.56|375.27|||357.22|359.86|358.49|362.37|371.71|383.92|382.64|376.8|388.49|394.85|389.93|390.49|378.27|386|391.1
00666|14600|/indices/psi-20|INDICES:PT|4710.46|4681.7798|4789.8301|4818.5098|4793.9702|4747.6299|4836.1201|4754.9702|4803.02|4804.6899|4823.9399|4858.2402|4868.1499|4919.0698|4814.96|4799.7998|4849.4399|4899.8198|4874.75|4877.9502|4870.3799|4854.4302|4835.8398|4812.6499|4861.9102|4873.5898|4861.5298|4871.3198|4971.9302|5059.3799|5040.6299|5104.8501|5104|5113.7598|5059.3398|5134.3301|5121.0698|5148.27|5186.0801|5216.02|5317.8901|5293.1001|5173.71|5013.6602|5017.7798||4927.52|4933.4199|4972.71|4933.8901||4857.3198|4827.5601|4735.4502|4683.1899|4823.8799|4833.8398|4826.5098|4781.0098|4830.1802|4784.7202|4812.8599|4800.8101|4760.6899|4715.8198|4702.8198|4662.3301|4625.7202|4621.6299|4665.75|4652.2402|4641.8301|4629.54|4573.0801|4458.6499|4424.1499|4397.4102|4422.9502|4432.4502|4447.29|4396.0098|4372.6299|4345.25|4305.3198|4225.6802|4115.7402|4131.4199|4067.95|4073.98|4019.1899|3955.6599|3933.1499|3950.1699|4040.04|4112.54|4156.23|4148.2798|4187.29|4221.0698|4256.0801|4249.5698|4268.3901|4307.7202|4328.1899|4250.79|4232.3599|4247|4189.46|4187.6602|4136.2002|4086.96|4120.8999|4096.9902|4098.9199|4088.54|4054.55|4077.3799|4156.1099|4181.0698|4232.23|4287.6699|4301.1899|4299.0298|4303.3398|4339.3701|4318.2598|4362.6602|4361.6201|4327.6899|4317.25|4334.4102|4406.5601|4350.54|4325.0898|4365.4399|4376.3101|4409.5801|4398.1201|4460.7202|4432.54|4372.1299|4375.9302|4408.5601|4455.4199|4454.1001|4475.6099|4487.0898|4481.6899|4467.73|4408.3701|4385.2402|4423.5601|4413.5698|4387.7998|4354.79|4362|4354.6699|4420.8101|4455.4902|4487.6299|4531.9902|4543.6899|4556.1899|4571.6401|4533.4902|4483.02|4470.9302|4474.1802|4450.1001|4479.7598|4469.4102|4490.1899|4476.4702|4456.2202|4474.4302|4441.8599|4439.3701|4373.9302|4396.6699|4398.8501|4416.73|4378.1001|4449.6401|4468.1899|4447.2598|4470.7202|4480.9399|4487.4902|4460.5601|4343.8101|4427.02|4427.8398|4550.52|4619.77|4622.8701|4678.2002|4638|4672.5|4557.2002|4425.8599|4376.0098|4383.23|4344.2998|4334.7798|4290.3398|4256.9302|4241.6899|4223.3301|4219.5601|4181.1299|4042.6299|4050.3799|4133.54|4189.6602|4251.23|4277.9502|4235.8198|4234.9199|4261.77|4218.5601||4356.4199|4313.0498|4228.9502|4162.5098|4136.1001|4162.8599|4100.5898|4100.8999|4171.7402|4197.3398|4167.29|4234.5298|4289.2402|||4215.3398|4071.3701|4178.21|4044.47|4005.75|4046.0801|4021.1599|4098.8599|3983.8601|4014.04|4013.6499|4151.9399|3881.6399|3613.6699|3766.6899|3736.9099
00667|14823|/indices/psi-general|INDICES:PT|3470.3999|3449.1499|3563.78|3603.0601|3577.8899|3569.54|3613.1201|3556.8701|3583.8501|3609.6599|3620.8101|3685.9199|3683.1499|3737.1699|3651.1699|3710.2|3734.6599|3757.79|3767.74|3782.51|3783.4399|3806.74|3779.25|3755.76|3801.3301|3822.6599|3795.8101|3830.29|3923.03|3993.54|3959.8501|3969.8601|3975.6799|3955.21|3921.8899|3985.8701|3974.01|3999.3701|4049.5801|4106.1299|4151.23|4125.1401|4010.8301|3923.8301|3930.1799||3832.6299|3842|3872.01|3838.51||3768.1899|3747.26|3648.3601|3623.8701|3662.9399|3658.8301|3634.6299|3597.8201|3626.48|3571.6101|3577.52|3557.6399|3538.6799|3496.97|3480.45|3460.3601|3425.22|3430.6001|3465|3454.8701|3443.8301|3435.6201|3409.4299|3374.77|3353.3701|3328.23|3330.48|3350.3301|3364.3201|3360.51|3366.28|3338.3101|3266.99|3266.52|3198.3201|3212.6699|3141.3101|3132.9099|3096.24|3070.03|3064.3899|3091.8799|3145.5|3188.4299|3209.8799|3210.05|3246.4399|3280.6899|3295|3298.79|3338.5|3356.1201|3361.75|3258.6499|3206.52|3211.5801|3163.3701|3144.9299|3113.1799|3091.6001|3098.48|3065.99|3051.8601|3046.8999|3037.97|3049.74|3095.8401|3108.8899|3157.98|3163.7|3169.5801|3172.0901|3166.9099|3190.5|3174.4099|3192.95|3194.3701|3171.3899|3170.6799|3190.6899|3252.8701|3199.1499|3181.5701|3200.51|3215.6899|3223.01|3221.3301|3256.8301|3246.1899|3179.48|3189.6399|3199.3501|3228.8301|3222.3601|3246.51|3260.52|3258.3601|3252.3301|3218.79|3210.3601|3229.0901|3232.1101|3207.6799|3200.3101|3209.3101|3215.6899|3238.4199|3263.6499|3285.02|3332.9299|3351.46|3343.76|3351.8899|3332.2|3292.28|3276.0801|3275.75|3279.28|3297.9399|3290.78|3289.8301|3285.49|3251.3101|3253.1799|3236.27|3227.78|3168.99|3169.3301|3166.8|3134.55|3136.9099|3178.26|3189.49|3183.3101|3191.6599|3179.9199|3180.0701|3149.5901|3103.3401|3153.24|3184.6599|3222.72|3247.8|3268.1201|3325.6001|3316.8799|3308.1899|3251.21|3185.0801|3152.7|3146.45|3106.8101|3137.1201|3110.9099|3085.3799|3075.99|3038.1499|3019.47|2984.97|2900.03|2958.9399|2989.5801|3020.1799|2997.25|2996.5|2965.3999|2956.8899|2954.21|2960.96||2991.23|2968.6899|2925.78|2888.47|2876.2|2892.96|2860.72|2854.9299|2887.45|2903.8501|2879.49|2891.8799|2941.0801|||2897.6001|2828.0901|2891.1499|2860|2821.76|2839.04|2871.8201|2876.73|2788.1001|2793.3101|2789.3601|2873.8|2701.45|2530.6299|2619.7|2603.9199
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|147.32|147.32|147.32|147.32|147.76|147.75|147.65|147.65|148.13|148.18|148.24|148.24|148.24|148.21|148.21|148.21|148.21|148.21|148.21|148.15|148.15|148.15|148.15|148.15||148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.11|148.15|148.15|||148.15|148.02|148.02|||148.15|147.77|147.74|147.74|147.74|147.77|148.12|148.12|148.12|148.12|148.12|148.08|148.08|148.08|148.08|148.08|148.08|148.08|148.08|147.94|147.94|147.96|147.96|147.96|147.96|147.95|147.95|147.96|147.94|147.94|147.94|147.94|147.94|148.05|148.05|148.05|148.05|147.85|147.92|147.92|147.92|147.9|148.16|148.28|148.28|148.28|148.37|148.37|148.28|148.28|148.28|148.28|148.28|148.28|148.3|148.28|148.28|148.28|148.28|148.15|148.17|148.75|148.92|148.92|148.92|148.92|148.92|148.9|148.9|149.17|149.17|149.17|149.17|149.17|149.17|149.17|149.17|149.21|149.04|149.04|149.04|149.04|149.23|149.23|149.23|149.24|149.24|149.24|149.24|149.37|149.34|149.37|149.37||149.37|149.37|148.81|148.87|148.87||148.81|148.81|148.81|148.87||148.87|148.87|148.87|148.87|149.66|149.6|149.6|149.6|148.87|149.66|149.66|149.66|149.6|149.6|150.23|150.23|150.23|150.23||151.61|150.19||150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19||150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19||150.19|150.19|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|||150.23|150.23||150.23|150.23|150.23|150.23|150.19|150.19|150.19|150.19|150.19|150.16|150.16|150.16|150.16
00669|41168|/indices/rwanda-share|INDICES:RWANDA|105.72|105.72|105.72|105.72|108.01|107.95|107.42|107.42|109.94|110.21|110.47|110.47|110.47|110.35|110.35|110.35|110.35|110.35|110.35|110.05|110.05|110.05|110.05|110.05||110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|110.05|109.82|110.05|110.05|||110.05|109.34|109.34|||110.05|108.03|107.91|107.91|107.91|108.03|109.87|109.87|109.87|109.87|109.87|109.64|109.64|109.64|109.64|109.64|109.64|109.64|109.64|108.92|108.92|109.04|109.04|109.04|109.04|108.98|108.98|109.04|108.92|108.92|108.92|108.92|108.92|109.52|109.52|109.52|109.52|108.46|108.72|108.72|108.72|108.59|110|110.62|110.62|110.62|111.07|111.07|110.62|110.62|110.62|110.62|110.62|110.62|110.74|110.62|110.62|110.62|110.62|109.93|110.05|113.1|114.02|114.02|114.02|114.02|114.02|113.89|113.89|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.56|114.66|114.66|114.66|114.66|115.68|115.68|115.68|115.74|115.74|115.74|115.74|116.43|116.24|116.43|116.43||116.43|116.43|113.43|113.73|113.73||113.43|113.43|113.43|113.73||113.73|113.73|113.73|113.73|118.66|118.29|118.29|118.29|113.73|118.66|118.66|118.66|118.29|118.29|122.29|122.29|122.29|122.29||122.29|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122|122.29|122.29|122.29|122.29|122.29|122.29|122.29|122.29|122.29|122.29|122.29|||122.29|122.29||122.29|122.29|122.29|122.29|122|122|122|122|122|121.87|121.87|121.87|121.87
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1255.3|1258.0699|1250.73|1243.9399||1250.52|1241.23|1235.1801|1224.48||1228.87|1230.96|1230.46|1235.75||1208.84|1211.84|1200.79|1187.84||1164.23|1158.54|1168.49|1174.13||1182.52|1184.36|1188.02|1192.83||1199.14|1200.48|1207.4|1203.96||1197.95|1199.21|1193.8199|1191.25||1174.0699|1165.5|1165.01|1160.91||1171.66|1172.48|1169.51|1171.2||1169.1|1168.5699|1163.52|1152.0699||1170.7|1164.23|1161.51|1154.8101||1157.51|1157.95|1153.09|1153.8101||1156.3|1160.6801|1161.61|1164.8101||1160.87|1164.39|1156.95|1151.03||1151.64|1152.96|1146.7|1139.97||1131.65|1132.59|1139.83|1122.79||1086.11|1086.12|1081.62|1075.25||1083.17|1102.24|1098.96|1107.95||1133.16|1137.0601|1132.6801|1139.5601||1144.2|1148.75|1149.1899|1138.22||1113.92|1104.63|1104.51|1089.74||1095.54|1091.66|1100.58|1103.02||1094.2||1099.12|1113.64||1107.92|1114.65|1106.16|1095.6||1082.45|1073.63|1076.05|1074.39||1078.01|1073.76|1074.03|1081.24||1080.86|1077.96|1083.85|1079.1899||1067.99|1075.71|1069.6899|1062.09||1046.36|1037.4|1033.9399|1023.1||1020.58|1021.58||||||1016.4|1016.25||1011.6|1013.13|1010.52|1009.64||1015.92|1014.56|1015.13|1019.32||1022.29|1020.81|1024.4|1024.1899||1011.81|1009.11|1015.07|1015.8||1005.28|1008.18|1010.43|1023.5||1024.85|1024.41|1026.21|1014.47||1023.01|1028.3|1028.01|1025.66||1014.21|1028.99|1029.1801|1024.62|||||||989.49|986.09|983.97|966.15||932.81|938.39|932.28|918.14||918.79|937.74|930.98|921.13||978.18|962.45|944.76|948.88||916.92|905.82|906.47|925.63||946.74|963.35|956.21|960.85||986.4|975.76|972.9|951.45||933.87|903.41|896.57|880.19||872.16|883.12|856.52|846.97||873.54
00671|11319|/indices/tasi|INDICES:SA|9375.3496|9311.9199|9314.75|9266.9902|9222.9805|9198.6504|9263.1602|9217.0303|9177.9102|9114.0098|9108.3203|9118.2305|9134.4102|9117.6299|9142.21|9047.7002|8943.8496|8972.2598|8918.1602|8822.2002|8719.6201|8626.29|8622.71|8714.79|8755.9805|8781.46|8816.7598|8820.4805|8844.7305|8872.71|8886.0195|8909.8604|8916.3896|8955.4404|8931.29|8901.4805|8912.7803|8914.29|8884.46|8869.4697|8841.2197|8737.2002|8692.9004|8695.2305|8670.7695|8698.3398|8755.4902|8760.0801|8746.7598|8750.5303|8751.9697|8733.0996|8730.7002|8680.4502|8585.9902|8761.8398|8765.7998|8721.1797|8699.6201|8660.3096|8680.9805|8667.9805|8663.8604|8636.3701|8633.3799|8703.3301|8691.96|8720.3301|8731.3604|8747.0898|8730.54|8693.4697|8721.4502|8675.3604|8623.6904|8629.1797|8616.2305|8621.1904|8582.4805|8526.6396|8507.6699|8449.9404|8453.0098|8510.6797|8366.46|8160.3501|8091.5801|8118.73|8082.8301|8032.9902|7920.5298|8039.4102|8223.5996|8198.9004|8267.0898|8487.4902|8505.1797|8567.2998|8533|8581.5498|8598.5801|8593.6201|8613.7695|8614.5|8548.5195|8513.9697|8420.1396|8381.1797|8369.3301|8257.6699|8287.9697|8340.3096|8312.54|8360.9297|8373.3398|8302.5|8265.3301||8287.4404|8390.25|8376.8301|8339.29|8377.9697|8328.5303|8265.5303|8206|8151.6099|8079.7402|8103.9399|8066.2402|8034.54|8053.71|8013.4399|7995.5498|8017.2798|7984.27|7977.04|7955.04|7995.71|7957.3799|7901.9302|7848.2998|7890.79|7853.5698|7800.9102|7760.3501|7708.7798|7646.5098|7626.23|7545.3101|7533.8599|7518.1299|7505.2202||||||7459.2598|7463.1602|7444.21|7430.4702|7436.0298|7417.2598|7409.8901|7449.29|7439.3198|7418.04|7410.0898|7443.4702|7453.52|7439.73|7415.52|7427.4199|7424.79|7388.6699|7312.2402|7283.6802|7328.2798|7307.54|7298.8599|7244.3501|7272.5498|7276.7002|7342.0698|7381.98|7355.6602|7355.1401|7358.1602|7272.1802|7306.5|7309.7998|7339.29|7329.3799|7306.4302|7277.7002|7207.7798|7311.8501|7321.3599|7288.8101|7338.96||||||7084|7073.5|7057.6099|6944.1602|6825.4702|6731.8198|6762.71|6724.7798|6634.9102|6706.5098|6677.8501|6810.46|6762.4102|6672.8301|6726.6699|7112.8999|7013.9502|6884.8198|6899.3198|6843.5898|6640.6401|6564|6554.6001|6665.3501|6712.4702|6806.3501|6913.8799|6874.6401|6914.1699|7012.5098|7073.9502|6999.3398|6986.3999|6860.9199|6881.3901|6749.6899|6569.3901|6529.2598|6404.4102|6385.9399|6326.9199|6401.8198|6213.2202|6173.1099|6284.3999|6347.8901
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|26216.6094|26257.0801|26165.5508|25967.6309|25880.7109|26687.9199|27004.8594|27462.8301|27862.8398|27550.7207|27698.1797|28103.0801|27866.6602|27260.1309|25412.3301|25648.9199|25704.6602|25727.2305|25708.8594|25657.5293|25635.3809|24834.1094|25496.7402|25358.2598|25417.7695|26072.0801|26218.7305|26586.5293|26197.4297|26543.2207|26573.2695|26279.4805|26349.4297|26289.5605|26257.3398|26530.5703|26825.2793|25751.5098|26314.1992|24922.3105|24924.7793|25379.0391|25290.5996|25399.5293|25219.9395|26260.5195|26398.6797|26771.7305|25728.1094|24418.1191|21838.1406|21364.1699|21698.2305|21698.2305|20785.0195|21000.0098|20673.3496|20313.6699|20268.3203|20970.5605|21268.8398|20557.0293|21103.8691|20428.5801|18899.6094|20320.6094|19330.7402|19996.1699|19835.5391|20298.4492|20237.5898|20040.3691|20789.2207|19720.1895|19852.7598|20651.2207|20692.3301|21805.7793|21100.9102|20740.1504|20728.9902|20586.0703|18885.5195|17794.2793|17831.9199|17437.7402|18636.7109|18796.3008|18754.3691|17346.1797|16364.25|16372.5596|15703.79|14893.8604|14933.7695|15411.6299|15413.9902|15323.2695|14968.0898|14608.0303|14699.5|15286.4004|15283.2305|15370.4199|14898.8701|15078.9697|15112.9805|15140.6201|14504.1797|14567.8203|14477.3604|14178.8203|14235.0498|13876.7402|14368.2803|14863.6396|14509.8301||13972.4004|13222|13378.5996|13107.6504|12659|12571.6104|11944.1299|12148.5703|11875.9697|11927.6201|11036.3096|9931.54|9757.3701|9516.3096|9532.7695|9473.7305|9421.1797|9024.7402|8770.79|8821.3604|8739.4404|8978.1602|8861.6104|8429.8203|8405.8701|8507.75|8700.1504|8250.5596|8146.3398|8197.7998|8196.5098|8214.6396|8245.5|8169.52|8180.1899||||||8123.1499|8149.7202|8214.8701|8313.4102|8293.3799|8286.5195|8308.8799|8361.3096|8261.0996|8279.04|8343.8301|8373.1504|8349.3203|8376.3096|8605.5303|8298.0801|8155.3198|8050.23|8206.0098|8136.8901|8078.1099|8161.1201|8421.5498|8065.9399|8229.1699|8011.9502|8092.1401|8986.4805|9531.0195|9495.9697|9364.54|9356.2305|8695.0498|8292.0498|8176.1201|8242.9004|8277.2803|8153.2202|7923.3599|7641.21|7478.8301|7572.2798|7307.1299||||||7396.2202|7209.3301|7175.3701|7236.9199|7235.5298|7098.1201|7068.1602|7117.9102|7148.8599|7237.4902|7169.4199|7247.29|7241.77|6899.5498|6987.3101|7427.77|7392.9199|7170.6299|7861.6699|7956.4302|7913.0698|7872.3198|7557.3501|7510.3999|7586.2798|6865.8701|6833.1802|6960.1602|6211.71|6373.48|6329.6499|6299.4399|6294.5801|5972.0698|5997.6899|5936.52|5626.02|5894.9902|5600.21|5652.3701|5525.23|5863.7402|5812.2598|5622.9902|5915.8901|6193.3301
00673|945510|/indices/belex-15|INDICES:SEBIA|744.73|744.81|745.7|746.78|745.67|750.67|752.49|758.04|758.04|756.03|751.05|746.71|747.53|||740.63|750.98|733.16|734.5|733.35|736.69|734.41|732.14|733.46|733.37|734.25|730.35|731.8|733.01|735.34|733.35|737.46|744.37|734.12|736.06|736.19|750.65|753.76|749.06|744|||750.45|747.58|750.48||750.61|747.71|734.75|732.84|733.66|728.32|724.92|715.41|716.46|714.16|715.36|719.04|721.91|721.52|720.78|715.32|716.22|715.45|717.13|717.19|717.9|714.32|715.04|714.2|715.97|715.13|717.17|717.28|717.12|716.3|717.73|714.05|712.78|710.15|710.67|712.8||710.45|713.83|707.38|698.16|699.28|702.25|704.34|706.38|694.2|700.32|697.85|693.09|696.49|691.71|689.27|691.84|691|692.49|690.88|691.91|692.67|691.29|692.04|695.52|695.94|695.52|695.26|694.84|692.04|693.83|687.76|693.68|694.86|691.8|690.22|692.62|689.21|689.36|690.55|690.55|691.16|690.76|690.95|691.57|692.98|693.15|695.12|695.6|696.3|694.41|694.97|694.39|694.91|691.97|692.95|693.36|693.19|682.15|680.92|670.04|672.54|671.45|668.18|673.88|673.87|674.69|674.67|668.85|668.39|669.94|668.12|667.88|670.66|671.89|670.73|667.27|663.27|663.56|658.19|667.67|666.88|658.88|658.99|658.24|657.07|656.04|655.82|658.16|658.74|661.09|661.39|664.56|668.89|671.31|670.89|665.85|666.35|668.85|666.99|667.69|670.87|672.79|675.52|675.8|678.11|677.58|678.95|678.77|684.07|681.96|681.65|677.82|679.96|678.85|681.93|675.61|679.25|677.71|670.3|674.91|672.94|674.06|674.13|675.12|677.31|674.01|674.13|670.98|679.28|680.43|679.94|670.07|661.83|662.48|667.08|663.09|667.86||657.57|656.48|669.19|678.46|684.14|684.49|689.47|698.63|||693.37|695.06|698.79|692.89|686.22|686.22|685.18|674.43|665.22|647.4|657.12|660.59|637.43|640.79|639.76|642.57|632.91|618.78|630.34|643.28|652.51
00674|41155|/indices/sax|INDICES:SK|362.56|362.56|364.19|363.78|356.88|357.31|356.42|359.85|358.98|359.87|361.22|358.51|356.24|356.24|354.42|353.98|354.42|353.11|353.98|358.95|352.65|353.09|354.42|352.07|350.7|350.7|350.7|351.49|351.09|351.09|355.2|354.17|354.17|357.78|354.17|356.83|356.83|355.53|351.41|351.41|350.9|350.9||349.65|348.74|||345.13|345.13|342.22|||342.22|345.31|337.07|344.8|347.95|352.06|352.06|349.9|349.9|345.26|347.95|347.95|347.95|348.47|347.95|345.37|343.8|343.8|341.83|346.07|339.85|339.89|343.32|335.9|338.72|354.11||343.47|338.31|343.47|347.41|343.47|348.81|348.81|345.63|350.78|356.7|356.7|356.7|356.3|346.2|345.01|351.15|354.88|354.88|352.57|352.57|352.97|347.57|348.09|347.57|347.57|347.97|351.57|351.18|350.79|350.91|350.91|350.12|358.06|355.39|356.63|357.14|357.14|371.05|371.84|371.3|370.51|372.33|372.02|372.8||371.23|355.92|355.4|338.99|332.46|333.86|338.5|331.01|331.01||331.01|331.01|330.62|334.73|334.73|334.73|334.32|334.32|334.32|334.32|331.95|331.95|331.95|333.88|334.29|337.9|338.69|332.83|330.07|332.83|334.47|331.38|331.38|331.38|331.38|331.38|331.9|329.98|329.98|324.9|336.7|336.7|336.7|336.7|336.7|336.18|338.86|338.86|338.86|323.5|323.5|331.12|336.86|337.38|337.38|337.38|362.66|362.66|354.63|356.87|363.13|363.13|361.96|361.96|363.65|359.84|359.84|359.84|360.57|358.46|358.46|362.27|356.38|362.38|359.15|359.61|360.88|361.31|361.31|358.34|358.34|357.54|360.45|343.66|343.66|329.65|336|330.3|330.3|330.3|330.3||329.57|329.57|329.57|327.26||327.26|327.26|330.18|325.95|328.84|325.95|324.57|327.37|327.8|327.37|327.37|327.8|327.8|||325.22|326.49|324.56|322.45|324.33|326.02|326.02|331.09|330.17|327.64|319.61|317.77|315.66|327.88|326.08|326.08
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|991.2|983.56|979.19|982.6|979.14|970.47|971.13|971.78|957.46|957.24|955.75|945.56|943.72|940.47|939.97|936.09|940.62|943.09|945.44||948.41|949.26|946.36|944.04|943.89|943.93|941.48|942.49|941.61|941.39|940.47|943.64|948.57|953.12|954.93|956.26|956.74|959.35|955.31|948.11|940.68|921.07|911.19|911.77|907.03|||902.25|903.81|901.99|||894.98|892.13|897.83|897.53|896.63|898.11|891.89|894.68|904.13|898.74|897.88|897.05|896.46|894.7|895.13|888.61|890.33|893.75|889.08|883.28|877.15|869.07|868.92|855.94|852.95|843.02|839.96|838.9|846.77|854.7|852.34|841.76|839.5|826.72|828|824.03|811.65|804.9|795.17|801.58|808.92|812.03|826.91|831.6|831.99|831.16|833.15|840.56|839.52|834.58|839.16|837.54|839.31|838.61|839.45|843.77|848.63|848.08|855.38|854.74|851.31|860.12|862.96|852.41|849.99|834.95|834.2|846.64|844.58|848.93|848.19|847.22|847.58|847.34|849.38|849.57|852.03|853.15|854.59|860.07|855.04|853.02|851.2|856.17|856.36|855.65|856.17|856.32|866.17|863.89|863.19|863.28|869.09|861.52|863.52|866.89|861.58|846.64|841.46|842.85|850.22|850.22|849.02|847.08|853.83|854.32|856.22|856.41|855.79|855.41|858.32|868.57|871.31|873.4|872.87|870.67|867.83|864.51|863.2|860.04|855.66|855.18|854.37|851.92|854.26|851.27|852.35|857.77|859.14||859.67|861.64|858.82|855.55|857.84|863.94|862.78|866.35|870.21|871.76|877.34|875.12|877.25|883.39|873.24|861.53|844.24|837.83|833.87|829.85|827.09|822.52|818.33|825.45|826.79|818.64|824.64|825.29|816.77|808.52|808.55|807.38|803.72|806.5|800|798.95|798.59|803.29||811.55|791.8|786.65||781.01|784.09|782.74|793.71|815.17|808.68|795.06|816.67|812.11|||804.28|792.57|783.13|737.82|716.62|728.17|736.33|747.77|730.73|740.76|733.59|749.94|723.46|713.88|719.53|724.65
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7086.5498|7255.52|7343.3799|7458.8501|7549.46||7504.29|7439.23|7597.5098|7797.9399|7821.3901|7775.6699|7655.98|7907.27|8130.1699|7995.6201|7777.7002|8003.98|8123.2002|8354.2598|8361.4004||8291.79|8623.8799|8758.9805|9025.8203||8865.5303|8798.3799|8729.21|8491|8185.46|7900.3198|8023.1401|8020.7202|7761.6499||7481.2402|7312.96|7222.6499|7137.4102|7114.2998|7043.2998|7002.1602|6911.6899||6778.8701|6749.1201||6721.7002||6698.5698|6644.1499|6648.7202|6646.0801|6645.3999|6687.7998|6666.6099|6685.5498|6679.6602|6624.23|6635.7402|6633.0698|6582.1499|6484.8799|6409.46|6366.6401|6370.2798|6333.25|6249.46|6192.7998|6168.23|6145.7402|6100.4102|6103.52|6107.23|6114.3501|6143.3398|6114.6802|6111.9902|6104.0601|6113.4399|6128.5698|6169.25|6154.8101|6094.0298|6017.96|5925.1899|5857.5098|5748.4399||5747.6499|5724.52|5707.6602|5768.9399|5862.5601|5796.4302|5937.0898|5966.27|5987.6602|5968.2402|5940.3901|5920.2202|5879.3901|5869.2598|5832.3701|5733.7002|5611.9902|5760.0098|6050.1699|6075.27||6004.1299|6031.6299|6040.4399|5878.2998|5813.2998|5804.48|5804.0298|5767.5801|5727.54|5667.3901|5598.2202|5547.5|5499.46|5447.5298|5406.6201|5370.3901|5325.6401|5330.46|5356.3901|5366.7402|5365.75||5339.8999|5346.4702|5345.8999|5363.21|5390.3198|5403.73|5386.1802|5365.6699|5358.2598|5283.0298|5274.73|5265.5801|5255.8701|5226.9502|5203.46|5179.4302|5234.5801|5185.23|5182.3501|5179.29||5135.3901|5094|5109.4302|5116.21|5112.48|5071.5898|5048.6899|5041.8398|5051.5|5039.6802|4992.8799|4964.6201|4948.6699|4981.0898|4992.6201|5090.4102|5097.5698|5085.1201|5105.8198|5085.6401|5060.1699|5149.8198|5159.8101|5165.3701|5178.5601|5163.3501|5153.1201|5127.3101|5094.9199|5064.3999|5001.3398|4992.23|4983.3398|4940.9902|4923.4902|4921.8301|4952.0801|4937.4199|4919.98|4841.8501||4806.75|4799.2002|4814.5698|4847.4399|4902.4302|4887.1602|4813.0898|4825.73||4860.8301|4807.0898|4759.7998|4761.23|4634.1802|4457.04|4426.98|4419.4502|4392.4302|4571.6299||||||||||||||||||||||||||||||||||||4874.73|
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2817.8799|2876.0701|2919.21|2982.48|3014.53||2979.96|2951.9099|3030.1499|3116.5801|3108.5801|3099.3799|3058.45|3172.8601|3256.97|3195.0701|3096.79|3188.75|3232.22|3358.46|3350.3301||3351.1699|3460.1201|3555.73|3703.21||3556.74|3564.3101|3519.47|3324.2|3217.3701|3105.8601|3096.21|3040.76|2919.52||2796.5601|2755.6499|2737.3101|2709.1599|2708.71|2711.79|2716.71|2694.5||2644.97|2640.5||2620.9399||2605.8601|2590.53|2594.8401|2596.74|2592.3799|2604.45|2616.5801|2640.45|2652.28|2640.53|2658.97|2676.1101|2646.76|2592.0901|2537.3501|2524.3799|2522.3501|2505.6599|2477.3799|2436.01|2426.6201|2422.5901|2404.21|2403.3101|2397.0901|2402.96|2407.54|2403.95|2410.45|2411.47|2434.8601|2447.0801|2417.1299|2390.95|2377.6499|2354.3201|2323.0901|2301.3899|2282.8999||2291|2283.6499|2278.55|2297.8799|2350.8899|2326.8101|2387.5601|2394.6001|2397.95|2382.3401|2378.3501|2360.8999|2339.6299|2356.3601|2375.1599|2330.6399|2296.8501|2353.3999|2454.4299|2475.04||2476.1101|2496.51|2502.6001|2489.98|2500.73|2504.99|2526.3601|2531.22|2535.77|2484.9099|2416.22|2395.8201|2388.7|2363.51|2354.0601|2347.01|2315.72|2330.99|2345.3201|2354.7|2369.51||2367.1299|2368.03|2372.1399|2380.6399|2401.1899|2420.26|2397.26|2382.3401|2373.02|2333.98|2329.8899|2332.6799|2303.0801|2281.6299|2238.3999|2231.8799|2267.51|2227.0701|2229.1799|2219.3501||2187.6001|2163.0901|2177.99|2188.8101|2180.6201|2167.8999|2168.96|2182.24|2192.97|2190.8101|2160.1499|2132.6299|2121.1599|2139.03|2140.1899|2205.6599|2216.49|2218.9299|2226.72|2194.3201|2229.3201|2258.72|2272.1101|2290.55|2305.5801|2296.8501|2293.75|2289.1799|2273.03|2231.9199|2161.6699|2161.4099|2130.6699|2085.8601|2071.6201|2063.8201|2071.3201|2066.04|2056.1599|2010.71||1960.86|1980.16|1990.02|2016.5|2076.54|2068.48|2022.64|2057.05||2124.8501|2061.78|1938.37|1936.4301|1862.0601|1766.72|1758.0699|1785.23|1761.26|1947.42||||||||||||||||||||||||||||||||||||2206.7|2205.97
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2068.6121|2074.2949|2082.1509|2074.8391|2054.769|2030.116|2053.543|2039.39|2036.856|2034.239|2036.973|2025.0861|2035.1689|2043.968|2041.704|2025.874|2010.066|2009.938|2005.2629|2006.684|2008.224|2007.394|2005.7531|1993.866|1978.1479|1978.6479|1979.073|1996.731|1998.408|2000.1331|1987.026|1996.4399|1985.745|1978.634|1964.142|1973.6021|1974.7939|1965.672|1960.595|1955.911|1955.236|1941.0129||1908.072|1911.204|||1894.691|1902.4|1887.4659|||1867.993|1864.188|1866.929|1898.218|1902.6801|1908.014|1899.9821|1908.2271|1896.39|1927.283|1934.302|1925.504|1919.996|1919.312|1920.1379|1925.863|1927.7061|1935.106|1938.709|1940.698|1950.809|1938.567|1940.089|1932.986|1921.746|1928.574|1925.325|1926.934|1901.9399|1906.777|1908.339|1893.304|1903.1801|1827.23|1823.829|1801.0229|1774.981|1752.5291|1722.766|1733.7939|1744.479|1785.3149|1808.925|1830.0861|1818.303|1849.606|1854.355|1851.431|1841.7|1825.09|1848.996|1856.177|1857.729|1848.557|1850.824|1851.137|1855.568|1842.217|1816.319|1842.0031|1841.2939|1842.299|1836.953|1789.1479|1789.0551|1814.5291|1793.358|1822.317|1847.359|1836.599|1839.4449|1829.369|1816.953|1812.004|1813.76|1812.819|1801.254|1800.912|1792.104|1815.2419|1804.498|1786.527|1793.291|1797.519|1805.041|1798.3101|1807.198|1792.103|1765.853|1761.514|1775.901|1780.395|1773.599|1781.8459|1795.797|1790.917|1792.8311|1754.989|1746.049|1750.666|1751.366|1756.657|1751.264|1738.6479|1758.4041|1762.078|1763.708|1763.079|1761.887|1793|1782.135|1797.6379|1787.2271|1781.104|1761.934|1772.059|1742.002|1745.1801|1713.105|1723.704|1725.365|1724.53|1732.245|1710.6479|1704.533|1687.928|1679.2469|1674.567|1689.71|1662.277|1681.616|1694.271|1668.733||1677.522|1688.871|1676.9969|1620.337|1634.231|1658.072|1715.921|1721.674|1729.111|1730.682|1708.626|1709.96|1678.726|1651.2791|1645.8521|1659.0699|1633.7889|1609.729|1592.158|1560.075||1565.278|1576.92|1566.207|1508.441|1513.1071|1551.532|1572.514|1572.23|1564.651|1540.549|1537.547|1539.4041|1531.99||1606.8051|1602.34|1571.313|1543.4189|1529.194|1547.481|1527.687|1525.6|1548.676|1536.844|1499.908|1534.406|1538.908|||1526.951|1502.881|1514.17|1463.0601|1430.1949|1439.396|1447.965|1487.059|1449.202|1454.45|1470.8929|1446.564|1383.8781|1351.74|1431.557|1380.583
00679|25684|/indices/omx-nordic-40|INDICES:SE|1992.05|2008.9399|2038.98|2042.24|2026.3101|2017.45|2041.42|2021.35|2034.63|2045.4301|2055.95|2071.1799|2072.29|2079.3201|2076.8301|2058.4099|2034.0601|2018.76|2022.67|2030.25|2033.3101|2047.51|2042.62|2021.89|2001.34|2000.51|2014.76|2035.04|2053.8401|2048.3401|2034.83|2044.2|2031.45|2018.6|2007.15|2016.9301|2016.3|2006.4|2021.01|2022.42|2029.65|2014.2|1977.62|1984.28|1994.89|||1981.8101|1984.0699|1967.58|||1942.36|1940.0601|1939.59|1957.62|1956.78|1942.21|1933.47|1931.13|1923.59|1942.71|1943.84|1934.48|1929.55|1916.42|1929.9|1941.13|1944.21|1962.12|1953.84|1943.86|1944.21|1942.89|1950.09|1945.71|1930.91|1937.86|1933.52|1931.37|1923.5|1985.5601|1939.8|1924.7|1942.22|1893.4301|1894.78|1858.16|1811.71|1791.53|1774.3101|1783.0699|1808.91|1841.88|1861.86|1877.42|1874.71|1903.49|1906.21|1912.7|1905.09|1895.4|1917.85|1923.16|1918.08|1893.4301|1881.62|1873.0601|1877.26|1874.92|1849.74|1864.1899|1855.11|1859.89|1845.4301|1805.42|1814.0699|1839.17|1837.27|1853.13|1867.89|1858.54|1856.67|1844.8|1836.65|1831.79|1837.59|1838.23|1824.9301|1823.17|1825.9399|1857.63|1849.58|1837.5601|1838.1899|1841.9399|1850.8|1844.77|1844.04|1837.37|1817.23|1810.92|1821.63|1822.58|1820.4399|1824.13|1832.62|1835.22|1821.22|1791.61|1786.6|1790.98|1788.97|1803.77|1799.86|1792.46|1788.01|1799.59|1799.3199|1801.84|1805.61|1840.02|1830|1841.74|1829.0699|1801.99|1784.52|1794.14|1764.02|1769.8|1746.33|1753.84|1746.1801|1745.6|1752.63|1740.41|1731.75|1714.36|1704.8|1705.0601|1720|1698.4|1717.9|1723.2|1706.05|1708.35|1707.48|1713.5699|1700.37|1653.6|1672.76|1687.74|1727.28|1727|1729.16|1734.76|1722.9|1722.66|1703.8199|1689.49|1684.61|1687.05|1664.8199|1662.62|1652.4|1624.39||1624.16|1612.61|1604.36|1560.28|1562.59|1583.71|1600.54|1595.48|1585.91|1571.53|1569.37|1557.14|1541.89|1585.27|1605.27|1599.08|1585.29|1550.76|1537.39|1555.29|1532.35|1528.99|1537.0601|1529.65|1490.2|1509.62|1506.4|||1489.96|1474.26|1494.45|1461.11|1429.8101|1434.1899|1437.61|1464.48|1416.39|1413.5699|1425.1|1401.01|1339.4301|1307.79|1373.22|1322.51
00680|25683|/indices/omx-stockholm|INDICES:SE|829.87|833.51|839.86|836.32|829.4|815.95|825.14|820.8|822.28|821.41|822.66|820.31|824.03|826.99|827.12|820.33|815.49|813.29|813.28|815.11|816.96|816.63|816.82|811.4|802.34|797.41|797.88|806.53|808.28|806.95|803.2|808.07|803.45|798.8|793.59|798.08|798.78|794.86|792.11|794.33|794.89|788.25||778.22|780.96|||774.91|777.08|768.86|||760.34|756.17|753.79|766.48|765.73|765.23|762.77|762.58|757.66|765.96|767.08|764.42|759.68|759.8|760.78|762.92|761.81|763.25|762.42|760.42|763.45|760.3|762.01|760.29|756.35|758.8|756.48|757.84|749.01|751.03|751.52|749.86|757.12|731.14|729.96|719.29|704.26|694.38|683.51|684.53|692.23|705.74|718.9|729.57|724.74|736.57|739.42|740.17|737.41|733.96|743.21|743.91|744.81|741.95|740.61|739.9|739.93|736.11|725.75|733.07|731.92|731.74|729.13|713.26|710.93|718.7|715.08|723.55|732.11|727.69|727.66|721.43|718.2|715.18|714.14|713.42|708.58|708.07|705.61|714.93|712.62|705.1|706.55|707.98|710.61|709.51|708.89|705.95|697.24|697.04|701.89|703.48|701.63|703.55|706.34|703.8|705.13|696.55|693.45|693.84|691.27|692.11|689.78|683.06|689.14|690.11|689.9|689.27|690.43|701.99|699.07|701.15|697.48|691.27|686.83|689.21|678.16|679.78|668.84|672.94|673.09|671.72|673.89|666.29|662.97|656.23|649.64|647.89|654.48|644.03|652.68|656.27|649.63||653.63|656.55|650.86|629.14|633.75|642.27|664.19|667.72|670.47|671.83|663.27|662.84|649.1|640.67|635.09|637.42|631|625.38|619.83|606.27||608.18|608.49|603.37|583.21|584.55|597.79|605.17|605.94|602.98|592.78|587.9|587.74|583.34||611.38|608.6|597.95|590.77|585.27|589.74|580.73|578.9|586.81|583.29|571.79|586.06|587.87|||583.89|573.05|576.31|554.08|538.91|540.52|543.25|557.47|540.78|541.51|546.41|536.63|513.75|497.72|529.11|505.54
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|708.8|711.63|717.18|714.25|708.23|697.41|705.42|701.46|702.04|701.07|702.91|700.77|703.82|706.77|706.6|701.42|696.98|695.84|695.17|695.96|698.08|698.34|699.12|694.6|687.13|683.65|683.74|690.68|692.61|690.55|686.86|690.78|686.63|682.93|678.71|682.8|683.2|680.47|677.78|678.59|678.82|673.07||663.4|665.48|||659.96|662.12|655.52|||648.26|645.93|644.65|655.92|656.6|656.68|654.28|655.08|650.54|658.94|660.01|657.51|653.67|653.7|654.09|656.1|655.32|657.97|657.53|656.7|659.45|656.82|658.33|656.83|653.61|655.92|654.19|655.48|647.36|649.41|649.88|647.97|653.08|629.6|628.49|619.38|607.78|599.95|590.07|592.24|597.49|609.5|619.02|627.76|623.54|634.04|635.7|635.63|632.89|628.6|636.96|637.85|638.62|636.01|635.21|635.08|635.99|632.68|622.97|630.26|630.3|631.21|629.6|614.15|613.02|619.99|615.31|623.76|630.92|626.96|627.19|622.5|620.59|618.2|617.76|617.32|612.64|612.33|610.13|618.1|615.11|608.12|609.58|611.25|614.01|612.43|612.91|610.25|602.42|602.04|607.03|608.2|606.52|608.85|612.26|610.04|610.92|602.21|599.47|600.17|598.27|599.62|597.58|592.47|598.75|599.15|598.68|598.38|598.62|609.19|606.24|609.23|605.96|601.47|596.56|599.69|589.98|591.73|581.86|585.82|586.61|585.32|587.74|580.39|577.62|572.44|567.04|565.31|570.86|561.08|569.02|572.53|566.97||569.68|572.01|567.09|547.75|551.81|559.31|577.81|580.41|583.18|584.52|577.7|577.22|565.33|558.92|555.23|558.14|551.38|546.13|541.67|529.78||532.12|532.93|529.44|511.17|512.06|524.23|531.26|531.42|529.09|520.01|516.58|516.81|513.44||537.12|534.59|525.64|519.06|514.42|518.78|511.59|510.2|516.4|512.97|501.83|514.3|515.6|||512.43|503.41|506.61|488.57|476.1|478.24|480.54|493.45|479.71|480.78|485.42|474.97|455.9|443.09|469.63|450.05
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1436.41|1457.73|1469.22|1468.39|1453.84|1419.54|1434.52|1425.38|1437.4|1433.11|1425.24|1422.23|1431.92|1436.73|1435.46|1423.6899|1409.77|1394.45|1400.88|1401.33|1397.05|1397.63|1394.03|1382.63|1368.84|1350.62|1347.47|1373.24|1371.4399|1380.3199|1381.59|1387.78|1381.8101|1373.15|1365.48|1377.34|1379.6899|1372.5601|1367.1899|1386.42|1385.22|1384.72||1370.52|1373.41|||1366.71|1362.3199|1348.6|||1328.38|1312.8|1294.9399|1303.87|1300.73|1289.66|1283.63|1280.65|1262.4301|1264.3101|1269.64|1265.0699|1260.47|1254.72|1256.1899|1266.55|1270.14|1258.88|1236.28|1220.45|1225.58|1224.45|1222.97|1215.77|1212.55|1213.6899|1208.61|1210.76|1200.28|1197.35|1193.61|1197.71|1227.36|1199.02|1204.27|1183.29|1139.87|1125.52|1114.42|1105.87|1135.03|1147.59|1185.05|1196.35|1192.5699|1211.24|1216.11|1219.08|1222.0699|1226.6899|1237.59|1243.0601|1244.84|1235.09|1226.58|1224.23|1213.16|1206.74|1190.6899|1193.03|1185.52|1168.23|1157.74|1149.6899|1141.66|1145.8101|1154.11|1170.16|1174.1899|1165.46|1161.09|1150.91|1141.0601|1130.72|1129.42|1126.05|1129.28|1127.64|1126.22|1150.53|1155.1801|1151|1143.65|1136.53|1140.83|1136.34|1130.97|1133.9399|1119.53|1114.39|1117.0699|1119.47|1113.34|1105.96|1105.59|1095.67|1100.22|1096.25|1090.48|1083.38|1078.78|1077.89|1074.33|1055.74|1057.8|1058.71|1063.6899|1064.4399|1069.17|1083.27|1079.8|1084.35|1079.01|1065.59|1056.9|1053.6801|1037.75|1046.03|1034.53|1036.3199|1034.84|1035.1|1031.02|1021.58|1013.91|997.67|985.65|982.93|988.15|974.29|984.88|978.42|967.68||978.78|976.36|965.52|941.01|937.66|948.57|970.92|974.51|974.02|976.23|969.55|971.58|957.06|949.31|934.74|923.22|925.23|921.64|913.24|892.06||887.64|884.79|865.77|852.17|858.41|875.25|880.65|885.22|877.74|864.79|848.06|846.07|838.7||870.02|863.26|843.2|840.51|832.14|833.03|818.92|816.16|820.51|813.15|802.72|822.27|821.52|||808.41|789.33|794.74|761.23|734.11|732.47|733.2|745.64|716.77|717.31|709.85|707.62|669.8|646.65|693.14|657.02
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1271.6801|1281.65|1289.72|1286.0601|1282.88|1263.55|1263.39|1259.97|1280.2|1268.83|1268.27|1249.24|1262.1801|1267.6801|1267.05|1260.0699|1254.85|1250.23|1252.96|1251.46|1243.17|1240.29|1236.5|1232.55|1225.72|1209.03|1206.96|1233.01|1232.55|1250.09|1245.89|1248.3|1240.0601|1237.42|1231.85|1226.16|1232.54|1229.78|1225.87|1237.58|1237.84|1239.3101||1233.38|1233.6|||1209.61|1192|1183.3199|||1174.29|1159.63|1151.83|1157.99|1156.02|1152.37|1151.66|1145.79|1136.12|1134.29|1146.74|1140.03|1133.3199|1127.91|1134.3|1132.86|1119.3199|1111.99|1103.11|1097.15|1088.08|1089.6|1098.72|1094.13|1086.7|1084.88|1078.86|1078.75|1072.77|1072.5699|1074.2|1072.79|1085.98|1070.37|1077.59|1064.74|1057.8101|1039.23|1026.8|1010.95|1061.01|1065.9|1083.9399|1088.23|1087.61|1101.88|1113.2|1117.6|1119.28|1131.27|1133.42|1132.75|1133.89|1131.55|1120.98|1114.38|1113.71|1111.25|1104.34|1111.88|1087.55|1087.22|1078.45|1073.85|1062.08|1072.35|1075.15|1082.8101|1081.83|1073.35|1074.9|1070.29|1060.4399|1047.03|1041.42|1038.77|1039.38|1036.0601|1029.09|1044.53|1044.33|1040.04|1036.48|1025.9301|1033.39|1026.02|1023.29|1024.0601|1014|1001.95|1006.51|1001.53|1003.84|1011.68|1019.47|1026.03|1025.83|1027.45|1024.04|1024.71|1022.27|1011.19|1006.5|992.17|998.59|992.57|994.21|990.96|1001.28|1006.44|1003.14|999.78|1004.01|992.96|990.79|988.17|985.85|985.31|964.56|962.62|952.4|935.79|928.03|917.71|912.37|904.93|898.15|898.29|903.97|897.69|896.19|899.46|895.27||903.41|905.05|898.99|880.64|880.66|896.36|901.95|905.75|905.3|900.27|885.72|889.77|886.29|871.5|859.28|863.88|863.27|864.03|860.26|848.73||840.52|840.07|830.64|822.94|826.95|842.23|842.28|848.58|842.97|834.06|824.96|818.82|824.83||841.01|839.81|837.4|835.61|824.68|824.24|816.01|819.46|823.53|813.82|810.09|834.36|829.55|||802.22|786.31|786.42|763.03|743.68|736.52|733.13|742.09|707.78|711.2|707.99|717.09|688.21|666.37|695.52|666.48
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1841.9399|1837.55|1843.01|1843.76|1846.8|1844.09|1833.79|1833.97|1846.85|1850.72|1853.71|1834.87|1854.02|1856.96|1856.89|1852.9|1853.1899|1853.53|1839.22|1835.72|1831.9399|1812.97|1811.9301|1804.29|1795.41|1790.1801|1794.66|1791.22|1791.1801|1793.12|1795.0601|1790.08|1797.92|1798.17|1800.22|1803.04|1800.63|1807.5||1817.23|1817.41|1821.79|1821.01|1816.89|1815.21||1816.88|1811.04|1812.72|1807.3||1812.12|1800.96|1786.01|1781.73|1781.6899|1779.98|1781.39|1785.29|1782.45|1789.1899|1787.46||1789.71|1791.3|1787.71|1791.29|1797.6899|1797.3|1793.49|1799.12|1804.4399|1803.14|1804.28|1798.88|1794.63|1803.61|1803.26|1814.5699|1814.23|1812.67|1819.59|1823.83|1803.23|1788.12|1782.64|1779.65|1782.86|1778.61|1781.26|1782.9301|||1794.5601|1793.59|1797.24|1809.88|1809.72|1807.28|1807.28|1810.0601|1817.37||1818.66|1828.3101|1828.1|1814.99|1811.72|1811.75|1814.35|1814.35|1823.91|1824.71|1828.49|1824.6801|1816.83|1810.5601|1793.88|1797.3101|1809.38|1815.05|1821.51|1826.58|1832.66|1833.13|1829.78|1818.7|1810.85|1828.8|1830.72|1844.6899|1845.03|1832.45|1843.87|1827.1899|1792.9|1776.02|1775.97|1768.47|1770.16|1772.47|1752.5|1752.54|1754.4|1747.5|1747.05|1756.16|1748.75|1758.88|1768.38|1768.38|1773|1767.92|1779.46|1767.58||1800.16|1806.97|1806.97|1811.5699|1796.52|1797.59|1801.39|1803.9|1805.36|1796.74|1796.74|1793.61|1786.08|1786.3101|1788.33|1793.6899|1795.9399||1809.6|1807.5|1811.54|1808.5|1830.13|1830.1|1831.96|1836.3199|1838.34|1837.96|1833.87|1834.3101|1828.8199|1816.0699|1816.71|1813.36|1807.47|1807.47|1811.77|1805.22|1805.22|1804.49|1796.2|1799.5|1809.09|1809.09|1809.09|1805.08|1819|1815.67||1806.88|1817.79|1820.12|1804.29|1799.87|1800.64|1822.84|1834.67|1834.67|1834.04|1854.59|1864.63|1845.25|1829.78|1812.55||1783.33|1766.73|1775.5601|1770.67|1766.73|1762.92|1766.21|1777.1899|1749.21|1758.11|1757.91|1767.87|1748.62|||1748.64|1751.11||1770.2|1757.59|1767.3101|1767.9|1747.7|1741.24|1739.63|1746.04|1748.64|1799.0699|1835.4399|1848.8199|1893.8101
00685|18823|/indices/tunindex|INDICES:TUNISIA|6765.5|6730.1899|6684.6201|6668.7002|6688.2798|6690.8398|6701.8198|6701.0098|6720.8701|6725.0898|6737.1802|6714.6299|6687.3799|6679.8198|6680.52|6672.7002|6662.6802|6658.27|6655.9102|6644.0698|6640.8101|6641.0898|6617.4102|6645|6691.0801|6658.1499|6664.77|6666.1099|6683.9702|6704.9502|6725.1899|6730.7798|6716.7002|6715.8501|6720.4102|6736.3599||6744.71|6746.2402|6743.3701|6749.8198|6744.8398|6771.7598|6813.48|6882.1299||6885.02|6880.7202|6883.8301|6893.4199|6885.9502|6890.0801|6862.9902|6882|6870.3599|6851.8398|6834.3198|6844.9502|6855.6299|6882.8101|6888.8301|6921.2798|6907.7002|6883.1699|6866.3999|6835.4399|6853.6299|6838.6001|6845.6699|6822.71|6790.04|6807.7002|6805.3901|6767.5898|6768|6747.2798|6740.3301|6717.0698|6700.2402|6674.4702|6654.5698|6649.6299|6647.2598|6630.1602|6619.6099|6581.79|6590.48|6593.6201|6554.48|6584.77|6617.4399||6660.1899|6655.0498|6688.9199|6707.1201|6710.3301|6650.6802|6704.0498|6693.9102|6699.7402||6669.96|6688.1699|6683.77|6702.5698|6712.6699|6786.73|6752.54|6692.3398|6577.21|6757.3301|6842.1899|6830.8198|6826.1802|6815.1899|6846.1602|6836.4199|6842.6201|6898.4302|6883.4102|6901.2598|6906.02|6911.5898|6916.3198|6877.52|6823.75|6795.02|6769.7998|6776.2798|6777.9399|6785.7402|6796.23|6794.5098|6792.29|6760.8301|6739.1802|6745.25|6721.9399|6707.73|6714.3301||6692.75|6692.8101|6761.77|6785.6899||6758.8799|6740.4102|6708|6702.5298|6729.3599|6688.7002|6608.8799|6618.1699||6588.98|6593.3398|6600.77|6605.4102|6597.4902|6582.4902|6553.8901|6575.7002|6606.9502|6571.0498|6574.8999|6607.2402|6626.1201|6618.8501|6621.5801|6614.54|6606.6499|6589.3599|6589.3599|6580.77|6578.7402|6634.3901|6631.1499|6634.9199|6646.3301|6713.8701|6739.1201|6728.6099|6706.21|6745.79|6744.1499|6731.8501|6724.0801|6711.5698|6697.04|6683.6602|6659.9199|6660.1001|6675.77|6652.3501|6625.25|6595.7002|6576.7598|6525.3799|6502.3301|6484.79|6497.5601|6501.6899||6487.0801|6490.0601|6477.79|6488.2402|6511.8101|6493.5898|6446.4302|6386.6499|6335.6299|6318.1699|6317.2202|6307.52|6286.0898|6271.1699|6267.8398||6264.48|6306.5498|6380.77|6388.3799|6433.73|6387.3701|6359.71|6375.8901|6341.8799|6305.7798|6298.6001|6272.0298|6279.0298|6301.29|||6283.21|6289.6299|6264.1401|6389.0498|6483.54|6507|6501.9902|6459.6001|6519.8301|6452.8101|6385.9102|6319.3701|6202.2598||6225.4199
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2920.03|2906.1201|2885.01|2878.6001|2889.1799|2891.3301|2899.5701|2896.96|2907.03|2907.74|2915.1101|2904.3999|2890.29|2886.5901|2888.6399|2881.1799|2873.71|2872.53|2869.2|2867.27|2865.6599|2865.6699|2848.29|2856.51|2877.48|2863.27|2867.29|2866.5901|2875.0801|2884.0601|2893.01|2894.3|2888.6899|2889.95|2891.5701|2899.5901||2904.8799|2904.79|2904.1299|2908.0901|2904.48|2915.1299|2936.3101|2970.72||2975.25|2973.8401|2975.5801|2979.8201|2977.2|2979.8601|2969.6299|2978.5601|2971.78|2961.76|2955.49|2965.6699|2968.24|2978.71|2982.04|3002|2993.22|2978.3701|2966.8701|2952.8799|2962.9399|2955.77|2958.0601|2948.6399|2931.3501|2939.4399|2939.28|2923.26|2922.5801|2914.1599|2912.48|2899.0901|2888.4099|2871.3|2867.55|2864.3999|2868.76|2863.75|2856.02|2837.8999|2840.97|2840.5|2825.8799|2838.1899|2852.4099||2873.3601|2866.3401|2884.8701|2891.6899|2893.8601|2865.8601|2894.5|2887.3201|2895.49||2879.3601|2893.1201|2888.8701|2899.01|2903.98|2940.1399|2923.75|2894.23|2837.8999|2925.73|2969.23|2963.53|2957.3101|2954.3201|2973.4299|2970|2973.9099|3003.8101|2997.75|3004.9099|3007.0601|3013.9199|3012.1699|2993.4199|2958.46|2943.8201|2933.05|2936.4099|2942.99|2947.3999|2953.95|2956.23|2954.46|2938.5801|2924.6001|2931.05|2919.0601|2910.1599|2911.6001||2903.8301|2900.74|2934.72|2947.8101||2937.55|2926.6201|2910.46|2907.4399|2922.3999|2906.46|2867.46|2870.9399||2857.47|2853.99|2855.98|2858|2854.26|2842.8999|2830.54|2836.96|2854.45|2837.28|2841.53|2853.5|2864.05|2859.1599|2861.5901|2859.8101|2856.3899|2854.9399|2854.25|2853.2|2858.26|2883.6399|2884.29|2889.75|2895.99|2928.1101|2943.1399|2938.3301|2924.5|2945.3899|2948.9199|2942.3401|2940.05|2928.74|2925.0801|2911.49|2897.6499|2898.9299|2908.8|2898.27|2883.78|2873.25|2863.0801|2835.98|2824.6699|2811.22|2816.1599|2817.1699||2814.5801|2814.53|2809.03|2813.71|2821.47|2815.21|2792.3301|2765.8799|2738.53|2722.49|2720.05|2716.1899|2683.3201|2697.1399|2696.8401||2693.6201|2718.8|2749.6201|2752.23|2768.28|2740.98|2730.1699|2739.3799|2722.0701|2709.1399|2702.79|2686.24|2690.1699|2699.53|||2699.3999|2703.1001|2688.1799|2753.72|2801.8799|2817.4099|2815.79|2792.8401|2826.5|2793.3999|2763.47|2730.9199|2674.3201||2679.23
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1357.59|1357.08|1360.97|1361.47|1357.1801|1352.13|1357.9301|1364.1|1371.63|1379.5601|1389.14|1394.47|1383.39||1372.4399|1374.89|1369.89|1353.08|1348.11|1333.52|1329|1318.27|1305.4301|1304.09|1298.12|1299.9399|1296.89|1292.98||1302.02|1308.48|1306.2|1301.65|1304.75|1317.96|||1326.74|1322.96|1327.09|1329.9|1330.0699|1329.97|1320.71|1317.91||1309.86|1297.59|1297.02|1295.1899||1291.26|1263.15|1263.72|1258.78|1254.38|1257.83|1267.26|1270.8|1274.85|1274.52|1277.33|1273.41|1277.0699|1281.46|1289.25|1291.48|1297.0699|1291.73|1294.1899|1311.73|1313.9301|1312.8|1308.76|1302.77|1306.13|1328.45|1336.0699|1338|1338.04|1335.45|1346.8199|1311.71|1294.8101|1296.2|1300.87|1279.73|1281.09|1290.78|1297.96|1306.58|1311.6|1310.9|1309.64|1321.22|1329.34|1333.5601|1336.97|1343.21|1337.86|1344.05|1341.42|1346.73|1355.85|1348.51||1341.36|1346.35|1355.71|1362.27|1373.9301|1386.04|1361.95|1382.83|1362.2|1349.8101|1346.98|1342.99|1345|1359|1338.41|1359.77|1365.25|1370.05|1371.52|1364.38|1345.04|1328.4301|1345.09|1351.84|1380.8101|1376.54|1364.36|1343.59|1332.11|1321.2|1291.74|1278.3101|1273.38|1265.97|1268.66|1231.05|1229.9301|1224.59|1206.9|1200.36|1223.4|1223.91|1245.79|1244.6801|1245.67|1263.5|1266.95|1282.4399|1285.01||1301.5601|1307.1|1306.9399|1312.76|1291.87|1287.88|1307.88|1318.67|1322.9|1315.83|1319.64|1313.5601|1314.1|1291.84|1288.6899|1310.37|1316.55|1320.37|1335.36|1335.4|1352.5|1357.3199|1369.84|1371.95|1379.34|1382.11|1380.61|1386.6|1388.37|1384.64|1378.08|1368.89|1359.26|1355.46|1361.05|1352.71|1351.67||1350.3101|1350.3101|1336.12||1350.3101|1350.3101|1369.52|1366.88|1382.98|1384.22|1383.91|1371.4399|1389.6|1398.79|1369.9|1343.8101|1345.3|1388.22|1424.5|1434.38|1442.2|1466.84|1496.49|1460.29|1432.89|1395.63||1362.0601|1331.25|1328.4|1322.0601|1317.73|1325.5601|1306.92|1301.02|1283.11|1295|1300.08|1305.36|1288.88|||1302.1899|1293.9399|1320.9301|1319.23|1310.08|1320.58|1329.65|1305.34|1290.21|1317.5601|1315.36|1295.6801|1375.59||1456.65|1492.29
00688|29191|/indices/pfts|INDICES:UKRAINE|516.87|524.5|524.5|524.5|524.5|521.37|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|520.8|520.8|520.8|520.8|520.8|513.62|513.62|511.07|516.33|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|||499.09|499.09|499.95|||503.83|507.44|509.09||509.65|509.65|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|500.25|500.25|500.25|500.25|500.49|500.49|500.49|500.49|500.49|500.49|500.38|501.02|501.02|501.02|501.02|501.02|501.67|501.67|501.93|509.37|509.37|510.33||510.33|510.33|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22||500.22|500.22|500.22|500.22|500.22|500.11|500.11|500.11|500.11|500.11|498.62|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|499.08|499.08|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46||499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46||499.46|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.26|500.26|500.26||500.26|500.38|500.38|500.38|500.38||500.38|500.38|500.38|500.51|500.51|500.63|500.63|501.25||501.25|501.25|501.17|501.17|502.63|502.63|502.88|502.88|504.5|504.5|508.47|509.85|509.85|511.2|511.2|513.44|513.44|514.27|516.62|523.06|523.06|526.81
00689|941336|/indices/adx-general|INDICES:UAE|5715.9302|5713.6802|5712.9702|5728.2798|5691.5601|5666.27|5663.2402|5673.25|5690.1001|5670.8901|5658.04|5652.8198|5663.6699|5676.1899|5667.7798|5671.1602|5668.6699|5669.04|5683.6401|5698.6602|5679.4399|5689.7002|5703.5698|5698.1499|5671.3301|5640.5601|5660.3701|5661.8398|5622.7798|5654.04|5628.7598|5694.2798|5713.3799|5669.1099|5489.5698|5287.4502|5291.0601|5302.8198|5258.1699|5242.8599|5187.73|5163.9502|5143.52|5143.52|5118.6499|5084.1802|5093.04|5104.4502|5117.2798|5128.7798|5129.48|5147.27|5153.6201|5109.71|5109.1899|5160.8198|5158.8501|5153.8901|5156.6802|5160.7002|5150.1401|5143.27|5090.23|5069.6802|5042.4702|5034.2002||||4998.6499|4991.1001|4989.3599|4989.1299|4978.1899|4974.4302|4947.3599|4954.7002|4969.3901|4992.4399|4951.8701|4923.6802|4872.0898|4832.48|4772.73|4744.9502|4726.8901|4718.23|4689.8398|4671.8198|4648.8101|4660.5498||4714.0498|4686.9502|4628.0898|4571.4199|4559.7798|4559.0098|4568.3799|4569.9702|4554.8701|4575.5801|4576.5298|4550.5801|4533.6299|4514.46|4512.5098|4494.6802|4502.1802|4505.7998|4496.1099|4518.2998|4518.8301|4509.04|4508.1299|4491.3198|4489.21|4521.1602|4519.75|4547.54|4546.1602|4512.79|4516.3301|4520.0298|4527.9199|4523.6099|4527.0898|4528.8901|4525.5098|4537.52|4552.2002|4566.27|4552.3701|4555.8101|4556.71|4548.7598|4539.29|4565.1201|4581.1699|4575.8398||4542.9619|4514.27|4445.8101|4439.23|4415.6401|4386.71|4387.7998|4392.3398|4379.29|4367.02|4359.5898|4342.7598|4345.2202|4330.9199|||4334|4335.2798|4330.8999|4298.54|4285.2202|4273.6699|4256.6602|4259.2202|4277.7798|4274.46|4293.9702|4305.7998|4319.1699|4320.3301|4321.3198|4340.2202|4359.1001|4326.3398|4328.75|4315.2202|4314.7002|4295.7998|4311.7998|4320.1001|4327.4902|4347.0298|4350.6602|4348.7202|4345.2798|4373.0698|4376.4199|4340.0898|4286.9399|4294.8799|4330.25|4342.1602|4377.9302|4408.5498|4421.6001|4303.1401|4284.73|4277.4902|4170.75|4147.77|4158.7402|4165.7598||||4149.0498|4131.6899|4101.8101|4083.03|4084.29|4069.8101|4132.4199|4158.98|4121.7002|4118.7402|4098.1299|4109.2598|4110.96|4117.7798|4230.3701|4248.77|4244.8501|4220.5801|4239.9502|4182.9399|4123.8901|3987.0601|3969.05|4104.1899|4103.5098|4126.9302|4254.2598|4266.3398|4249.4702|4298.4902|4113.6802|3930.3401|3944.1599|3723.24|3777.48|3758.73|3751.2|3779.3|3893.1001|3885.6699|3909.74|3923.74|3719.8401|3552.6101|3674.8799|3715.25
00690|12522|/indices/dfmgi|INDICES:UAE|2582.79|2591.73|2607.3301|2569.8|2578.6699|2557.1201|2544.1799|2556.3301|2582.1101|2569.6299|2588.26|2602.0601|2622.1899|2644.48|2644.1499|2640.8799|2644.02|2653.55|2665.22|2680.0801|2673.3301|2710.99|2733.03|2732.1001|2715.1201|2696.9399|2726.03|2731.78|2725.23|2747.6699|2736.1399|2807.4099|2793.5801|2776.54|2726.27|2702.3401|2724.8401|2721.45|2709.1599|2702.5801|2681.8201|2625.9199|2616.3899|2614.1001|2583.1699|2514.8401|2522.6499|2528.21|2536.78|2524|2531.04|2539.3601|2518.2|2489.4299|2556.97|2580.04|2555.02|2544.95|2556.3601|2561.8899|2553.8701|2560.53|2563.51|2535.24|2499.3|2486.29||||2419.6001|2427.9199|2421.3401|2427.5|2403.6599|2354.95|2331.3899|2327.03|2332.3101|2320.1299|2304.3601|2278.4199|2282.8201|2283.3201|2278.3401|2219.8201|2186.0601|2168.96|2162.3401|2183.75|2173.0801|2187.8601||2196.73|2191.1599|2185.9299|2195.8601|2185.8301|2200.3799|2209.1001|2214.26|2203.0901|2221.01|2239.71|2247.72|2235.2|2225.4099|2223.0601|2231.6201|2244.0701|2248.8101|2265.7|2273.5801|2273.5|2277.26|2267.9299|2262.78|2285.4399|2295.78|2276.79|2320.73|2321.8701|2321.0601|2314.21|2303.29|2290.3799|2277.3301|2280.03|2288.3201|2287.98|2271.3|2282.7|2284.7|2265.51|2258.6899|2261|2279.4299|2296.4199|2308.04|2306.02|2291.02||2242.76|2248.53|2225.3601|2205.97|2185.3899|2157.4399|2116.8201|2107.6201|2103.97|2116.0601|2107.6399|2094.23|2082.8899|2070.25|||2067.1001|2075.4099|2075.73|2065.45|2066.5701|2090.01|2090.9299|2068.8799|2064.8999|2056.28|2058.05|2066.48|2091.24|2092.8601|2086.0901|2105.53|2103.28|2089.1599|2070.1799|2066.51|2081.72|2088.8201|2096.28|2098.3201|2097.5901|2135.21|2120.6599|2092.99|2078.99|2086.28|2084.4099|2088.8999|2091.9399|2102.49|2124.1799|2143.3401|2164.6899|2164.3401|2134.49|2039.48|2008.66|1984.46|1973.72|1978.15|2003.2|1994.21||||1939.91|1935.1|1946.0601|1935.27|1915.97|1920.86|1923.47|1898.83|1901.29|1930.3|1933.0601|1943.9399|1962.63|1943.12|2025.8101|2039.64|2017.65|2004.98|1988.38|1956.99|1895.79|1863.2|1886.73|1914.59|1928.86|1899.6|1942.95|1942.01|1940.09|1908.4399|1834.5|1801.52|1800.1801|1705.8|1731.76|1729.91|1772.77|1789.6|1834.63|1841.39|1822.91|1831.12|1733.38|1778.01|1816|1827.86
00691|49748|/indices/bursatil|INDICES:VE|2441750|2400228.5|2495074.5|2529399.25|2372644.75|2319466.75|2169464.25|2060999.375|2033624.875|2018358.75|1908051.875|1881404.125|1887698.375|||1895619|1883362.25|1886935.5|1871633.625|1883884.25|1912791.5|1937284|1937974.875|1927793.125|1966441|1946834.625|1940941|1924251.375|1942806.625|1997191.875|2017488.625|1925396.5|1863816|1799541.875||1867023.875|1818485.625|1810767.75|1922445.125||1905696|1659077.75|1449892.5|1450281.75|1461508.125|||1332059.875|1254494.75|1238367.25|||1240935.875|1251386.875|1278646.875|1272113.25|1326643.125|1369001.875|1345721.125||1302994.5|1302660|1340935.875|1345132.875|1401392.125|1376478.125|1308257.625|1291598|1316440|1274037.375|1142802|891463.5625|803602.875|794039||699912.8125|638019.4375|631116.875|624773.75|634104.5|632147|609044.125|596290.75|591204.6875|584429.6875|585956.4375|581826.6875|580756.0625|583300.25|580810.9375|582143.8125|577543.875|584678|568604.125|574340.25|557704.3125|555263.1875|561811.625|559459.5|558906.8125|552914.625|556526|558257.1875|558598.125||546753.1875|547941.5|546922.5|546989.75|547711.25|551409.625|547446.9375|539177.25|533168.4375|526154.5625|519983.75|509226.8438|508347.5938|514525.9375|514299.3125|513287.4375|513995|512345.4063|515076.0938||518339.8125|518858.5938|521184.9375|522284.9688|524112.625|522644.875|519360.1875|519381.6875|523560.75|526400.25|525466.5|519568|517064.4375|522864.0625|510048.0625|502844.2813|500558.3438|491831.6563|489570.5313|499795.4375|498589.5938|492182.5938|463802.4688|479024.2188|489682.25|468346.3125|418806.0625|411237.875|401210.7188|386805.6875|374859.875|364299.9375|353613.1875|354326.625|358450.9688||353160.0313|335868.4688|329764.75|325952.4688|321324.125|319076.75|317750.0625|320989.6875|335742.2188|334878.4063|331258.3438|342020.7188|337932.3438|314129.9375|314870.2813|317726|321109.6875|323529.1875||316880.5938|330508.125||326809.125|322106.1875|324063.7813|325463.0625|326386|330884.3125||332398.75|337643.3125|334346.8125|338872.3438|347445.75|348611.7188|349735.1875|348049.5|341645|330517.8438|328689.75|323765.9063|303685.3438|308537.7188||306374.25|300585.7813|300803.2188|298867.8125|302837.6875|297922|313352.9063|324735.8125|331944.5313|340503.0625|327925.7188|316562|317643.9688|303786|297988.0313||292493.8125|286075.8438|289019.2188|295613.8438|300100.25|296985.5938|274761.7813|256540.8438|248339.7344|243339.6719|248509.9063|256045.2969|254818.8125|227597.0938|||191984.6719|164354.4219|150484.875|133967.8594|127457.9375|117920.1172|105641.0234|101194.9375|88643.1797|90018.1406|90428.7031|92347.4766|98384.8281|101251.9297|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4005.4299|4020.8201|4018.3701|3983.8999|3983.8999|3983.8999|4018.3701|3983.8999|4018.3701|4019|4005.6499|3971.1799|4005.6499|4005.8601|3982.6299|3948.1499|3979.6101|3945.8799|3935.8701|3935.3101|3939.0701|3904.5901|3939.0701|3939.0701|3904.5901|3939.0701|3904.5901|3946.8101|3946.8101|3946.8101|3946.8101|3912.3301|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3912.3301|3912.3301||3912.3301|3912.3301|3912.46|3912.46||3937.22|3937.22|3937.22|3937.22|3937.3501|3937.3501|3937.3501|3937.22|3899.98|3855.8501|3855.8501|3855.8501|3855.8501|3844.6799|3847.99|3777.6499|3777.6499|3779.72|3780.6399|3804.3701|3803.23|3854.4099|3909.4199|3898.5601|3898.5601|3898.5601|3868.78|3868.78|3883.9199|3855.3301|3820.03|3796.8501|3775.3|3760.73|3760.73|3757.8301|3757.8301|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3806.8799|3806.8799|3806.8799|3806.8799|3806.8799||3806.8799|3806.8799|3811.9299|3801.1399|3811.75|3801.1399|3801.1399|3801.1399|3801.2|3801.2|3801.2|3804.9199|3812.9399|3812.9399|3812.9399|3812.9399|3812.9399|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3834.46|3819.96|3819.96|3827.4299|3838.2|3838.6599|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3819.99|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3844.6899|3855.4099|3855.4099|3855.4099|3847.75|3865.3999|3865.3999|3865.3999|3865.3999||3865.3999|3865.3999|3865.3999|3859.9399|3859.9399|3837.54|3885.21|3892.1001|3899.76|3879.3601|3879.3601|3890.8501|3890.8501|3893.1499|3893.1499|3915.55|3915.55|3926.75|||3926.75|3926.75|3885.97|3919.5701|3927.1299|3937.7|3937.7|3937.7|3944.98|3944.98|3944.98|3944.98|3971.1101|3944.98|3971.1101|3971.1101|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4024.3401|4024.3401|4024.3401|4024.3401|4074.52|4078.25||4078.25|4078.25|4078.25|4078.25|4078.25|4082.8601|4090.3301|4090.3301|4090.3301|4094.1599|4094.1599|4145.4399|4145.4399|4149.1699|4149.1699||4149.1699|4149.1699|4149.1699|4130.5|4145.8198|4141.9399|4140.5601|4140.5601|4140.5601|4140.5601|4140.5601|4147.1899|4147.1899|||4152.0698|4152.0698|4152.9902|4227.6602|4233.6899|4233.6899|4229|4232.8301|4233.3501|4233.3501|4233.3501|4237.0801|4237.0801|4230.6499|4228.4302|4228.4302
00693|941335|/indices/lse-en|INDICES:ZAMBIA|417.03|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|397.01|397.01|366.98|366.98|366.98|370.32|370.32|370.32|370.32|370.32|370.32|370.32|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98||366.98|366.98|366.98|366.98||366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|333.62|320.28|320.28|320.28|320.28|310.27|310.27|250.22|250.22|250.22|250.22|243.55|240.21|243.55|243.55|233.54|233.54|233.54|233.54|233.54|243.55|233.54|233.54|233.54|233.54|233.54|233.54|233.54|233.54|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55||243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|243.55|243.55|250.22|250.22|250.22|253.56|253.56|253.56|253.56|253.56|253.56|253.56|233.54|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56||253.56|253.56|253.56|256.9|256.9|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|256.9|256.9|266.91|||266.91|266.91|233.55|263.58|266.92|266.92|266.92|266.92|266.92|266.92|266.92|266.92|290.28|266.92|290.28|290.28|320.31|320.31|320.31|320.31|320.31|320.31|320.31|330.32|330.32|330.32|330.32|330.32|333.66||333.66|333.66|333.66|333.66|333.66|337|343.67|343.67|343.67|343.67|343.67|347.01|347.01|350.35|350.35||350.35|350.35|350.35|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|||333.67|333.67|333.67|400.4|403.74|403.74|403.74|403.74|403.74|403.74|403.74|407.08|407.08|407.08|407.08|407.08
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|4615.8701|4518.48|4484.7798|4400.3901|4294.4502|4154.3701|4171.2998|4075.8701|3984.96||3921.6799|4005.9399|3961.71|4065.25|4151.0601|4198.2598|4177.1899|4165.7402|4155.7998|4139.1699|4012.47|3905.77|3755.24|3631.5801|3627.5|3600.8201|3558.1299|3580.0601|3749.78|3521.6799|3171.1499|2975.24|2769.22|2738.53|2691.05|2586.8999|2467.1499|2451.05|2472.7|2457.2|2485.77|2466.01|2467.24|2583.03|2629.3701||2636.3401|2588.71|2459.23|2355.48||2243.4299|2215.0701||2213.9199|2154.6699|2139.1201|2072.28|2046.7|2016.77|2010.5699|1948.23|1901.51|1815.03|1733.1801|1686.51|1669.61|1612.61|1582.21|1595.59|1581.6899|1565.9|1574.03|1600.73|1628.5601|1665.13|1643.3101|1632.5|1588.95|1578.34|1559.67|1563.02|1540.45|1520.83|1508.67|1510.58|1502.72|1496.97|1505.15|1476.41|1476.87|1483.1801|1462.8101|1469.1801|1514.9301|1521.22|1482.47|1516.33|1499.75|1483.25|1493.49|1494.16|1504.41|1528.15|1537.55|1534.34|1540.5|1547.99|1575.39|1575.51|1641.0699|1636.3199|1638.17|1583.34|1643.46|1635.79|1644.36|1646.36|1648.1899|1659.05|1663.47|1670.6801|1682.59|1701.05|1727.0601|1714.66|1674.5699|1626.6|1590.0699|1574.12|1499.67|1447.17|1439.62|1413.73|1389.23|1356.12|1288.6899|1261.08|1252.92|1268.3199|1285.39|1276.52|1328.35|1347.48|1353.11|1369.24|1381.76|1437.84|||1498.24|1581.72|1616.38||1708.5||||||||||||||||||||||||||1788.75|1760.91|1794.25|1790.84|1772.97|1713.63|1659.47|1607.9|1591.8101|1555.7|1535.99|1533.48|1540.3|1546.08|1597.88|1581.85|1505.03|1514.75|1380.5601|1269.42|1180.14|1100.21|1041.13|993.98||913.24|866.88|835.05|788.25|743.29|693.69|643.3|581.28|550.11|512.29|500|497.88|494.43|498.28|492.38||488.6|487.39|480.73|479.62|476.56|475.94|472.15|472.32|469.02|466.68|466.5|468.94|466.74|||467.82|463.7|459.88|460.32|461.73|460.98|458.94|456.21|452.69|457.88|466.94|480.41|496.28|494.42|484.37|474.06
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|2781.3401|2716.72|2694.46|2656.26|2556.25|2469.4199|2513.8999|2432.78|2379.4199||2357.01|2413.6399|2410.3401|2492.1799|2567.8|2625.7|2616.46|2598.95|2594.28|2586.1899|2526.95|2477.8401|2374.05|2275.1899|2264.03|2238.2|2197.6599|2217.77|2370.98|2246.1101|2025.0601|1877.55|1745|1738.09|1713.98|1627.5601|1530.01|1505.66|1512.51|1510.04|1530.21|1499.23|1521.41|1601.23|1654.5||1671.47|1653.64|1577.76|1537.34||1438.2|1426.3101||1444.65|1376.62|1391.42|1336.1801|1327.24|1298.09|1309.02|1269.9301|1228.62|1166.41|1104.73|1061.3|1060.5699|1008.51|980.42|1001.22|998.65|1007.94|1015.03|1040.75|1067.97|1106.3101|1083.7|1071.4301|1032.85|1028.2|1012.72|1017.72|1000.36|986.75|976.12|977.24|973.67|966.45|974.39|937.59|937.28|943.89|923.17|929.76|984.72|994.65|958.17|988.51|972.23|954.39|964.93|964.44|973.62|996.53|1006|1004.43|1007.06|1009.91|1032.9301|1039.98|1104.45|1095.33|1093.1|1039.14|1107.0699|1099.67|1100.33|1101.62|1096.9301|1103.92|1109.02|1122|1133.53|1158.5699|1201.48|1199.28|1176.1|1125.89|1097.96|1087.24|1019.49|971.96|969.37|936.4|913.71|898.31|837.56|813.62|805.01|810.97|819.76|810.02|841.79|861.19|857.89|867.02|874.14|911.2|||965.79|1052.2|1084.1899||1163.79||||||||||||||||||||||||||1232.79|1219.95|1271.8199|1274.67|1262.46|1221.9301|1184.47|1174.98|1208.6801|1209.46|1203.86|1201.9|1230.4399|1262.16|1348.96|1355.21|1278.99|1307.59|1182.46|1055.22|964.07|886.81|845.95|804.52||731.83|684.14|669.48|639.22|621|584.39|544.02|479.51|450.74|413.28|401.95|400.03|398.67|403.98|399.58||397.18|398.25|395.75|397.13|393.62|394.36|395.02|395.7|393.14|390.68|390.81|390.27|386.71|||387.37|383.6|379.93|378.74|377.52|375.86|373.8|370.74|371.97|372.07|379.82|392.87|413.12|416.36|402.84|391.71
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||8782.1797|8620.5703|8185.1802|7834.8501||7462.4502|7371.4702||7368.25|7170.5298|7119.0801|6902.21|6817.0898|6716.6899|6695.73|6482.7598|6324.96|6027.6299|5756.6802|5589.0298|5531.6802|5351.75|5232.7798|5278.3799|5230.9399|5193.48|5221.1401|5295.79|5387.3599|5511.7998|5437.5298|5400.75|5252.5601|5216.4502|5151.1001|5162.4702|5085.6802|5020.1401|4978.96|4985.46|4958.71|4926.6899|4954.5298|4851.1802|4852.4902|4882.6201|4813.2998|4841.5498|5017.98|5038.71|4899.3501|4998.7998|4940.5601|4880.9502|4906.25|4908.46|4943.4302|5024.48|5055.9902|5040.96|5062.1899|5087.1001|5188.0698|5188.4702|5407.1699|5383.1099|5385.73|5213.3398|5422.46|5396.0898|5418.4502|5424.9199|5431.1201|5438.5898|5453.46|5473.2402|5509.29|5577.4399|5686.77|5656.1499|5520.0698|5340.5|5217.1499|5153.1001|4902.3901|4744.6802|4709.1099|4614.8701|4533.79|4442.2202|4235.02|4155.7202|4131.46|4180.1499|4237.5098|4200.9399|4372.6299|4434.3799|4451.0498|4502.1499|4539.1201|4706.1899|||4905.7402|5188.2998|5304.6201||5603.6099||||||||||||||||||||||||||5870.3599|5779.5298|5911.54|5910.1899|5868.0801|5672.5|5502.0698|5328.4902|5272.3701|5159.8198|5092.4199|5081.0801|5105.1401|5131.4399|5299.7598|5254.0098|4997.1699|5030.8901|4584.0898|4216.6001|3919.5|3650.5601|3454.5901|3299.4299||3026.99|2864.3799|2748.1499|2595.1899|2451.9399|2289.51|2128.4299|1925.1801|1824.52|1698.63|1654.38|1647.15|1637.34|1646.9399|1627.03||1617.24|1616.53|1594.03|1591.64|1579.09|1576.99|1569.41|1570.65|1560.16|1551.3|1548.51|1555.3|1547.86|||1548.9399|1536.4301|1523.52|1522.17|1526.9|1524.37|1519.79|1512.46|1502.3199|1520.01|1548.73|1592.52|1646.05|1639.64|1604.13|1566.51
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|6756.9399|6991.0298|6955.75|6492.5698|6708.4502|6683.4399|6621.75|6302.1201|6194.7202||5767.8198|5977.5|5340.8999|5521.8398|5098.6001|5264.3701|5202.46|5095.3901|4800.5|4989.9302|4728.7798|4604.2202|4397.3901|4201.02|4354.4902|4356.7402|4687.6299|4675.3799|4799.46|4096.3501|3944.54|4155.8501|3766.49|3623.1599|3598.45|4054.04|3737.8401|3860.76|3828.5801|3809.27|3974.25|3969.54|4009.0801|3938.23|4166.1499||4134.0898|4123.6802|4010.8|3952.3401||3760.8601|3642.7||3627.99|3544.3201|3512.5601|3285.48|3243.8101|3213.0901|3209.8899|3227.8601|3202.3|3268.23|3104.97|3294.5901|3291.9099|2990.0901|3323.54|3322.22|3325.3|2975.3999|2975.5801|3323.54|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3430.75|3430.75|3430.75|3404.3899|3400.1399|3400.1399|3400.1399|3667.99|3667.99|3786.6101|3792.3501|3606.3401|3606.3401|3465.6299|3019.8999|3034.28|3195.01|3533.9299|3573.47|3647.45|3852.23|3854.2|3852.23|3846.3|3856.1799|3944.6799|3943.47|3951.79|3785.3|3785.3|3880.2|4049.3101|4128.52|3812.0701|3696.4199|3704.73|3859.1499|3866.8899|3866.8899|3853.21|3854.3|3960.3301|4057.0701|3921.3799|3422.9399|3162.3|3178.6799|3587.26|3587.26|3824.04|3808.6699|3355.5601|3589.3601|3747.21|3709.1499|3240.49|2765.5901|2442.4299|2366.5701|2442.8401|2449.6001|2602.55|2679.54|2745.3999|2799.29|2878.0801|3000.6399|3517.03|||3618.74|3618.74|3618.74||3898.45||||||||||||||||||||||||||3995.48|3921.9199|3471.0601|3235.5601|2812.47|2702.2|2413.23|2400.9299|2442.48|2225.0701|2245.1101|2311.6899|2288.01|2130.1899|2283.0701|2088.6599|2030.15|2009.37|1863.25|1683.53|1582.86|1561.41|1480.16|1386.13||1327.26|1524.03|1726.24|1609.77|1411.16|1294.78|1084.61|942.08|835.34|793.75|857.8|859.52|816.76|895.78|895.78||826.64|748.14|748.14|716.58|768.18|768.17|647.93|632.15|617.15|640.32|689.44|723.63|723.63|||783.61|751.02|751.02|817.15|817.15|817.15|763.88|720.47|679.45|676.25|718.91|758.44|759.54|762.76|799.36|864.34
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1829|1779|1763|1673|1651|1675|1700|1709|1727|1709|1698|1770|1756|1495|1364|1339|1313|1303|1306|1317|1333|1327|1327|1380|1444|1452|1470|1540|1659|1765|1810|1837|1828|1766|1740|1754|1792|1856|1849|1761|1606|1448|1425|1418|1374|||||||1366|1362|1330|1323|1325|1301|1296|1273|1235|1211|1161|1122|1121|1162|1197|1189|1201|1211|1227|1230|1219|1197|1178|1169|1148|1134|1115|1112|1111||1124|1141|1200|1207|1196|1194|1224|1263|1284|1283|1297|1384|1413|1402|1415|1401|1346|1350|1409|1477|1561|1637|1732|1807|1892|1970|2044|2097|2071|2020|1869|1725|1658|1654|1667|1605|1426|1364|1314|1296|1294|1281|1289|1282|1267|1269|1296|1328|1349|1362|1395|1445|1471||1488|1504|1509|1518|1491|1481|1518|1568|1586|1598|1595|1577|1540|1510|1506|1501||||1385|1350|1348|1317|1264|1293|1317|1388|1473|1594|1678|1710|1699|1696|1742|1792|1810|1810|1849|1949|1956|1894|1823|1803|1799|1794|1749|1738|1705|1617|1558|1555|1527|1246|1054|973|923|839|764|714|698|679|632|592|546|520|504|489|502|506||498|494|477|453|427|407|393|398|433|474||514|534|575|598|617|635|643|655|661|665|672|694|728|757|751|726|706|679|||635|607|596|604|616|624|624|626|548|556|569|582|603|617|625|630
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1131|1099|1091|1087|1079|1070|1050|1018|978|945|901|844|800|771|758|751|749|741|733|725|719|712|709|706|703|701|697|689|683|677|670|666|660|656|654|653|651|650|650|652|656|661|662|666|669|||||||677|677|678|678|678|676|675|674|670|668|666|663|663|664|664|663|660|658|654|649|641|625|613|606|602|598|593|588|585|586|585|584|583|583|583|582|586|588|590|591|594|596|596|596|597|597|596|597|599|599|599|599|598|596|595|594|593|594|592|593|592|591|589|587|585|579|575|566|561|558|554|553|554|558|560|562|565|567|568|569|570|571|571||570|568|565|562|554|546|538|525|513|504|491|485|480|475|473|471|469|469|470|472|474|473|473|474|472|471|470|469|464|460|457|453|448|442|438|435|426|420|417|414|412|408|405|401|395|389|385|381|374|368|363|354|344|336|329|321|315|309|304|299|294|290|285|279|274|271|267|262|257||249|243|239|237|233|230|230|229|228|230||228|231|233|234|239|238|239|241|245|247|253|258|263|269|275|281|290|298|||306|315|324|335|340|350|364|375|389|401|415|423|430|428|423|421
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1784|1673|1677|1465|1408|1439|1471|1485|1594|1673|1715|1892|1912|1485|1261|1242|1243|1296|1370|1454|1527|1540|1544|1694|1871|1890|1945|2145|2497|2817|2970|3077|3082|2912|2839|2893|3012|3194|3186|2955|2548|2122|2087|2099|2008|||||||2006|1979|1865|1819|1802|1705|1667|1583|1481|1434|1320|1241|1279|1419|1520|1480|1486|1487|1522|1533|1509|1469|1447|1450|1435|1430|1414|1450|1481|1507|1550|1613|1782|1790|1739|1709|1771|1862|1895|1875|1903|2156|2244|2207|2261|2235|2068|2064|2219|2406|2621|2810|3074|3296|3555|3799|4035|4208|4135|3987|3537|3091|2871|2862|2915|2754|2242|2078|1940|1900|1914|1889|1922|1898|1839|1818|1867|1916|1942|1960|2019|2127|2176||2218|2264|2278|2293|2207|2160|2239|2347|2375|2400|2402|2384|2332|2316|2375|2401|2464|2458|2494|2297|2206|2210|2137|1992|2052|2084|2236|2426|2729|2950|3025|2971|2941|3082|3251|3333|3386|3570|3968|4071|4440|4264|4233|4320|4325|4219|4213|4189|3976|3791|3819|3672|2455|1854|1648|1523|1300|1039|859|810|736|518|356|167|82|46|27|108|147||162|180|174|174|94|26|-48|-17|123|292||461|519|669|743|820|895|926|945|962|964|970|968|1004|1057|993|887|794|687|||541|425|356|338|319|268|219|204|-69|-97|-106|-113|-110|-109|-121|-166
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|488|478|487|493|500|526|543|556|560|571|571|571|571|572|509|498|488|482|482|481|483|485|490|503|506|511|513|515|513|515|510|510|485|468|466|465|456|450|441|445|447|446|433|432|434|||||||385|385|387|399|406|411|424|431|424|425|413|395|371|361|354|351|354|344|351|360|360|372|372|372|368|346|345|345|339|337|333|326|326|316|309|310|309|313|313|312|312|322|330|334|333|327|339|344|350|355|350|350|351|357|361|368|369|375|376|372|371|373|372|382|388|401|412|416|419|419|423|432|447|462|467|461|464|465|483|477|477|480|482||485|492|502|483|433|423|415|412|407|400|399|399|379|353|351|350|350|353|353|356|356|357|357|362|362|355|356|355|350|340|329|329|334|339|342|344|349|358|367|375|382|390|396|396|400|407|408|408|412|402|401|402|401|402|415|418|422|431|448|458|475|491|523|546|560|587|596|577|580||579|569|621|652|680|704|759|898|964|1069||1163|1216|1339|1518|1687|1912|2013|2111|2190|2170|2028|1831|1367|1045|949|877|846|818|||816|822|827|855|874|886|881|866|860|855|858|857|843|846|848|854
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|666|668|667|671|668|669|669|668|663|651|639|627|602|589|550|539|519|510|497|495|496|496|497|506|515|517|521|521|520|519|512|505|498|496|492|493|496|500|505|511|520|524|533|540|543|||||||466|466|468|461|456|453|439|435|432|431|430|435|439|440|440|445|444|455|458|455|457|451|447|437|438|437|431|432|430|425|413|407|405|403|403|405|405|405|406|411|416|422|426|425|417|421|424|423|420|417|414|412|410|410|412|417|419|424|428|429|432|435|435|436|434|434|431|433|439|441|443|448|453|456|459|450|447|446|444|446|452|457|466||474|472|473|477|480|483|488|491|490|493|498|499|500|497|503|507|507|509|506|506|506|505|506|513|516|520|530|539|541|534|520|509|491|492|499|500|498|492|487|483|471|464|464|462|465|467|466|459|473|496|509|513|524|530|545|551|559|572|577|584|592|605|628|653|698|713|720|733|718||735|756|792|818|847|852|863|872|870|868||863|881|905|1015|1105|1236|1387|1503|1536|1550|1537|1525|1377|1182|1154|1102|1084|1108|||1114|1071|1122|1240|1383|1402|1406|1394|1348|1230|1111|1068|1041|1099|1166|1242
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|375.59|376.36|363.11|366.98|364.97|367.13|373.4|374.5||366.3|347.94|352.63|346.4|339.58|332.82|338.26||346.84|345.77|345.27|336.37|339.52|322.26|317.06|309.94|309.95|306.51|311.32|318.98|331.1|326.23|324.25|327.82|327.22|323.43|342.8|347.32|345.5|339.47||343.86|342.48|334.66|322.75|322.52|||322.41|319.14|317.39|319.04|305.3|303.54|309.31|319.7|319|316.75|313.93|308.75|312.35|312.83|317.37|317.23|310.51|320.1|313.44|312.64|301.03|293.6|293.91|292.49|292.18|291.4|280.22||271.33|269.88|271.83|278.83|275.24|264.3|267.91|269.21|275.36|264.34|256.67|251.99|256.01||250.38|248.5|248.47|247.94|255|258.73|257.22|254.79|256.12|248.99|249.54|245.5|243.28|242.27|244.95|246.99|247.26|245.47|237.55|236.84|234.2|230.26|224.79|231.48|232.2|235.72|240.01|240.91|239.95|||238.24|236.77|236.62|238.52|243.38|247.52|239.83|225.21|217.08|216.81|214.02|215.65|213.4|212.85|214.71|213.42|208.71|209.77|207.64|204.92|207.21|205.96|206.12|205.49|207.73|206.41|210.3|208.97|204.66||201.46|201.69|200.87|197.68|190.71|188.4|196.01|193.87|192.17|191.27|||196.86|196.1|198.44|202.07|205.11|204.93|201.32|203.95|198.81|202.12|204.3|205.79|203.75|198.9|200.57|199.7|204.39|197.22|203.24|200.12|207.3|211.43|211.2|212.71|212.35|211.65|209.79|199.35|201.17|210.98|216.19|221.14|221.06|215.38|215.54|213.81|208.42|207.66|209.6|217.78|215.57|206.31|198.64|199.71|200.97|195.72|194.9|186.84|187.05|186.92|192.59|195.47|199.84|187.14|180.94||||191.53|204.51||198.98|194.85|187.14|187.55|183.86|181.33|182.24|182.44|177.25|185.7|187.01|185.69|189.27|188.84|185.47|186.52|184.34|175.47|173.89|181.34|184.36|181.95|188.28|191.98|195.97|177.19|168.2||167.16
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1223.92|1240.01|1261.23|1246.91|1243.8|1216.63|1229.29|1223.08|1241.4301|1230.4399|1213.72|1220.01|1227.03|1234.52|1226.63|1221.49|1215.6899|1218.6801|1212.3101|1218.49|1213.85|1185.71|1199.37|1195.76|1180.76|1195.89|1199.48|1207.49|1214.58|1214.53|1220.87|1241.72|1228.8|1231.08|1230.25|1235.54|1237.84|1212.73|1193.88|1184.8101|1201.8101|1183.78|1158.0699|1156.8199|1182.16|||1174.28|1184.1801|1175.9|||1142.86|1143.17|1159.77|1187.4399|1183.2|1165.59|1129.0699|1129.65|1120.88|1133.5|1137.83|1136.71|1138.03|1157.05|1167.4399|1160.59|1166.95|1163.36|1158.45|1157.0699|1156.1899|1151.05|1135.71|1126.48|1113.37|1110.65|1109.73|1113.84|1099.73|1101.5601|1110.5699|1130.3|1199.3|1123.64|1127.33|1097.8|1082.15|1063.0699|1042.46|1048.61|1073.53|1093.4|1103.8199|1118.25|1110.28|1133.91|1128.62|1126.29|1121.41|1135.47|1137.46|1131.36|1130.41|1126.8|1134.27|1125.08|1083.89|1075.86|1064.83|1067.66|1067.6899|1071.63|1067.0699|1041.73|1051.8|1060.88|1048.46|1085.67|1105.83|1099.96|1091.6|1075.71|1077.26|1073.05|1087.1899|1082.51|1068.04|1062.04|1075.5601|1084.8|1075.22|1072.2|1075|1075.0699|1077.54|1076.83|1067.3199|1053.95|1036.83|1028.8|1035.52|1036.26|1027.6899|1026.24|1036.6801|1039.99|1023.89|999.65|985.87|999.75|985.7|956.08|953.64|938.85|951.71|955.71|960.52|948.27|952.38|972.45|975.35|982.15|969.28|966.56|964.71|968.88|944.83|950.95|940.94|953.88|954.48|944.5|951.23|931.7|931.53|919.15|911.63|897.05|905.48|911.41|905.63|913.51|889.88|905.06|905.65|919.76|903.81|873.46|897.69|887.67|933.8|953.15|945.17|930.98|898.32|894.98|865.82||843.71|859.77|858.53|840.04|826.88|806.28|815.98|818.84|822.22|812.57|782.9|769.82|788.12|807.44|786.96|778.73|771.27|774.49|772.72|769.66||810.95|807.19|800.2|769.58|749.21|762.74|757.86|756.76|769.58|772.44|750.83|763.04|781.23|||765.89|748.05|785.59|762.18|718.3|709.19|701.67|739|716.54|708.09|722.87|734.16|702.29|647.72|666.09|627.86
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1223.75|1224.1801|1236.37|1217.6|1211.6|1191.38|1190.92|1185.36|1168.47|1179.3101|1190.2|1175.15|1153.03|1175.1899||1171.79|1164.86|1179.3101|1177.27|1158.4|1144.64|1122.76|1119.37|1119.46|1093.26|1101.6801|1119.95|1167.67|1196.0699|1196.26|1175.7|1197.35|1192.87|1207.63||1184.21|1192.3101|1170.92|1171.3101|1168.22|1182.76|1161.13|1135.59|1097.39|1106.6899||1103.61|1105.23|1112.25|1122.63||1118.15|1126.1801|1122.24|1122.73|1116.58|1103.3199|1100.98|1101.34|1125.64|1121.54|1125.87|1146.46|1140.46|1133.99|1130.96|1122.89|1131.03|1134.3101|1114.34|1108.21||1120.3101|1124.39|1123.8199|1121.65|1117.91|1121.89|1120.89|1114.46|1097.8199|1087.92|1096.73|1090.35|1122.3101|1087.17|1080.76|1085.79|1073.15|1049.6|1046.88|1045.26|1056.64|1111.8|1104.64|1111.67|1102.29|1111.35|1108.45|1111.72|1160.72|1164.16|1161.02|1152.01|1151.2|1139.09|1135.8101|1125.28|1112.45|1105.3199|1084.95|1080.1801|1096.71|1104.11|1102.38|1090.8|1096.17|1092.28|1084.27|1088.16|1115.61|1119.1899|1139.47|1133.8199|1129.48|1133.98|1150.05|1148.95|1128.2||1138.58|1155.48|1158.61|1156.33|1161.71|1151.84|1152.8|1143.6801|1137.2|1142.13|1135.3199|1123.6|1123.7|1115.02|1110.54|1110.55|1110.77|1127.76|1108.14|1097.73|1092.51|1082.52|1086.21|1076.72|1070.76|1064.46|1065.34|1087.11|1054.61|1060.36|1051.22|1060.95|1067.25|1066.9|1065.28|1062.58|1040.09|1027.14|1012.98|1015.11|1011.43|1006.59|1005.51|1002.88|988.06||970.37|972.33|968.24|952.14|944.51|940.71|953.69|958.31|950.3|960.28|952.53|956.28|957.42|933.69|933.52|953.46|969.2|972.34|982.95|981.6|961.76|969.92|969.56|972.64|977.36|971.57|959.25|944.71||915.81|905.03|913.42|903.75|895.51|855.94|846.64|867.99|891.58|888.85|873.69|865.12|864.03|863.1|844.74|849.96|862.6|872.25|874.33|860.13|834.99|826.96|804.38|799.11|837.78|851.11|834.54|808|814.82|814.1||833.09|827.27|837.2|814|756.9|753.95|767.95|776.83|779.75|770.9|785.63|786.25|735.52|709.54|739.01|717.22
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|103.38|107.79|108.73|106.27|107.87|106.23|109.57|110.37|106.93|105.92|100.85|97.05|97.21|95.34||92.7|92.58|92.61|91.39|92.26|89.58|89.24|85.88|83.38|82.2|83.46|85.52|81.61|82.74|83.24|83.43|85.33|85.42|84.66||86.44|87.25|82.76|82.76|81.65|82.87|83.59|83.69|81.43|83.39||83.73|83.6|82.94|82.72||82.04|82.64|81.18|82.74|84.47|85.09|85.63|85.76|87.48|88.21|88.38|90.08|89.1|89.92|90.32|89.69|84.35|83.61|83.58|83.64||82.2|81.63|77.42|75.61|75.71|77.18|75.07|75.04|70.11|69.29|71.69|72.03|74.78|60.35|60.42|58.32|58.38|57.34|57.28|57.13|58.66|60.68|64.22|64.5|63.86|60.78|61.64|61.5|59.42|59.47|60.2|60.18|60.76|61.07|60.02|59.13|59.59|58.27|58.22|57.29|57.77|57.61|58.9|56.66|56.67|58.69|58.47|61.91|63.69|65.43|65.97|64.27|63.13|61.45|62.73|62.41|63.5||62.56|63.61|60.85|60.74|61.52|61.72|61.03|58.53|59.84|58.89|55.97|55.73|57.7|56.14|57.2|57.57|58.66|59.62|60.46|57.33|54.42|54.63|53.49|51.85|50.35|50.99|51.45|53.01|53.47|52.56|52.99|55.07|53.99|53.89|54.09|55.18|57.13|57.36|52.75|54.18|53.28|52.77|53.21|54.09|55.69||56.11|57.22|54.87|55.44|53.77|54.03|56.17|57.31|57|60.2|59.97|60.3|64.25|60.6|60.54|58.13|66.4|71.15|74.46|72.5|64.81|58.26|52.73|51.96|49.4|49.29|54.7|51.04||46.96|47.31|45.88|45.27|44.12|39.73|39.76|41.32|44.02|43.97|44.94|42.78|43.72|46.14|44.89|48.61|51.12|52.53|47.26|44.02|43.73|44.4|44.94|44.93|45.89|47.32|46.61|48.64|49.44|49.57||50.1|45.14|46.73|40.67|39.4|40.81|43.83|47.36|47.08|50.68|56.65|53.51|48.07|39.57|43.47|38.61
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1793.3101|1829.17|1884.4301|1837.05|1842.85|1820.52|1827.3199|1885.3|1819.28|1780.62|1710.47|1657.75|1662.0699|1641.27||1593.89|1584.45|1590.41|1566.02|1590.84|1536.39|1530.9399|1486.9399|1446.22|1421.08|1458.1801|1458.1801|1440.08|1440.08|1480.1899|1494.9399|1526.9301|1526.9301|1503.66||1546.62|1546.62|1497.29|1494.47|1480.52|1487.7|1488.27|1488.27|1455.12|1494.16||1508.41|1508.41|1490.59|1481.6801||1472.9|1472.9|1448.78|1479.76|1506.78|1506.78|1520.3199|1520.3199|1533.08|1573.02|1573.02|1554.63|1561.71|1569.22|1573.3|1573.3|1510.75|1487.47|1504.38|1508.88||1508.88|1495.37|1410.91|1387.72|1387.72|1383.4399|1378.77|1373.28|1306.6899|1293.9301|1343.04|1343.04|1316.8199|1161.48|1161.48|1122.63|1122.63|1110.37|1111.84|1111.84|1134.95|1173.34|1234.66|1234.66|1211.58|1169.79|1169.79|1155.9|1136.01|1147.39|1147.39|1167.01|1179.08|1179.08|1172.29|1148.4301|1139.1801|1139.1801|1134.59|1121.1801|1109.4301|1137.38|1137.38|1106.41|1092.33|1112.36|1134.84|1132.2|1215.96|1248.5699|1268.47|1235.02|1229.6899|1199.83|1203.48|1200.96|1228.86||1218.4301|1200.11|1195.4301|1178.54|1180.5|1213.84|1180.87|1143.21|1161.09|1158.53|1087.36|1096.9301|1100.58|1095.65|1098.7|1135.0601|1130.26|1147.72|1154.13|1138.63|1080.55|1078.7|1062.85|1028.23|1004.82|1005.09|1015.56|1037.35|1055.58|1036.13|1047.8199|1070.67|1058.67|1070.26|1058.42|1092.05|1110.58|1149.88|1056.45|1057.3101|1068.66|1018.43|1068.46|1070.62|1120.9||1096.21|1093.59|1103.54|1121.53|1063.24|1100.1899|1080.5601|1160.75|1154.54|1173.7|1213.03|1218.76|1244.52|1213.12|1221.2|1115|1270.8199|1372.16|1467.52|1342.38|1272.7|1161.01|1075.38|1053.13|1013.38|1035.52|1070.27|1039.55||918.53|934.29|919.61|886.81|885.87|803.95|814.78|818.9|859.39|892.86|910.51|856.06|860.16|891.33|914.56|955.89|1021.84|1046.63|975.16|914.16|907.98|921.06|914.25|942.13|960.36|978.37|945.02|1007.18|1022.4|997.61||1044.8199|983.79|931.24|885.26|854.43|877.71|916.85|1029.11|1022.85|1085.21|1166.11|1133.6801|1043.5|899.96|894.44|866.79
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|481.4|481.74|482.87|479.64|477.91|470.62|475.13|474.25|472.06|474.18|477.08|475.08|475.58|479.14||477.95|476.47|479.22|474.7|472.97|469.22|467.33|467.94|467.47|458.76|456.57|458.68|465.26|472.35|475.37|475.52|479.48|476.86|476.16||475.15|481.44|485.26|486.92|485.44|487.14|488.73|490.03|471.9|476.82||477.25|477.05|474.21|477.4||474.45|473.7|472.06|470.51|472.45|471.46|470.71|471.02|471.68|468.15|472.82|476.9|475.53|472.04|471.04|469.36|472.19|474.39|469.74|471.64||474.83|477.54|474.74|473.27|470.65|476.11|475.35|472.61|460.88|458.53|465.54|463.34|478.48|458.45|456.29|447.6|445.93|432.28|424.04|424.06|422.12|431.62|435.19|443.35|440.04|443.65|443.5|442.34|441.6|435.97|432.95|431.18|435.08|431.89|425.65|421.9|417.81|416.55|406.91|409.27|407.65|402.59|404.39|400.67|393.97|399.15|401.1|404.04|418.3|416.73|418.18|413.72|408.49|400.53|401.89|401.24|399.96||406.81|411.18|410.87|400.36|396.24|397.29|395.43|390.9|392.14|392.17|384.52|385.8|393.43|391.84|394.11|393.86|391.65|391.6|395.68|387.11|383.37|384.16|383.6|378.63|376.42|371.64|378.52|381.62|383.11|382.91|382|383.7|382.07|381.08|378.29|377.59|376.89|378.49|370.43|366.29|362.09|359.53|366.11|367.22|371.93||366.57|360.14|360.05|355.32|348.53|347.57|353.18|359.07|356.84|361.64|359.88|362.44|368.41|357.42|358.04|360.67|375.53|385.54|388.84|392.39|379.51|377.63|366.79|363.42|358.25|363.08|359.42|350.76||334.36|336.34|337.17|336.48|337.63|320.26|322.65|324.99|335.26|335.38|339.58|334.07|335.24|337.85|336.75|339.18|348.84|358.27|350.87|339.41|325.53|327.83|325.44|326.46|334.01|337.85|329.44|331.24|343.28|343.8||347.36|333.32|330.63|318.95|310.84|314.86|310.83|318.62|320.61|313.5|313.74|299.48|287.9|279.63|296.88|296.58
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1016|1035|917|867|870|1080|1059.5|928|1015|938|924|982|1001.97|971||1009|1060|1069|1025|1022|1039|1050|1159|1250|1489|1537|1387.5|1415|1069|1149|1046|1039|1045.95|1073||1127|1058|1067|1122.87|1118|1075|1070.9|1179|1248.5|1257||1092|1128|1160|1072||1102.04|1163|1234|1330|1147|1102.9|1160.5|1212|1236|1238|1140|1128|1130|1132|1116|1150|1133|1135|1210|1158||1225|1230|1268|1262.99|1303|1296|1307|1328|1366|1482|1344|1440|1418|1607.97|1653|1805.01|2015.66|2136|2222|2313|2320|1956|1940|1727|1747|1812|1808|1810|1683|1775|1684|1720|1685.99|1749|1929|1999|2073|2104|2176|2057|2028|2071|2089|2184|2259|2222|2138|2209|2010|2110|2011|2074|2070|2285|2360|2371.99|2847||3218|3027.98|2439.0901|2344|2295|2298|2369|2048|2079|2013|2045|2142|2031.99|2033|2054|2158.24|2146|2170|2312|2238.5|2315.01|2338|2365|2473|2525.99|2684|2856|2574|2637|2723|2892.99|2785|2711|2678|2755.03|2944|3129|3218|3562|3469|3278|3352|3278|3209|3091|30.37|3078.96|3275|3598|3904|3875|3914.1299|3942|3408|3865|3942|3912.99|3925|4075|4795.9902|5100|4665|3174.1299|3088|2886|2814|3106.5|3174|3422|3500|3685|3598|3685.01|3497||3709|3692|3655.79|3817|3643|4461|4963|4671|3840|3857|3990|4218.0098|4417|4365|5068|4903|4422|4065|4494.0098|4666|5266|5464|5590|6065|5137|4707|4974|4878|4421|5089.5||5182|5338|5327|5228|6130|6642|6740|6446|6983|6763|6623|7201.8999|6247|8849|9713|13023
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|147.85|146.72|147.53|147.2|147.65|145.54|148.39|148.49|146.54|146.21|145.41|144.78|145.17|145.48||144.71|144.26|144.42|143.79|143.49|142.43|141.23|139.7|139.66|137.36|137.78|138.94|137.87|140.83|140.35|140.64|142.03|142.14|141.72||141.16|142.69|141.88|141.82|141.15|141.3|141.27|140.39|136.71|137.25||136.91|136.11|136.16|136.32||135.09|135.3|134.56|134.84|135.94|135.8|135.6|135.57|136.02|135.58|135.86|136.7|136.25|136.17|136.35|135.23|134.45|134.74|133.52|134.3||134.38|134.96|132.28|131|130.87|132.65|132.27|132.64|130.36|128.58|130.4|129.8|131.56|123.76|123.98|123.18|121.79|119.07|117.03|117.73|117.96|120.72|122.07|123.85|123.36|122.54|123.14|123.78|123.77|122.99|123.61|124.04|124.56|123.95|123.15|121.83|122.13|120.83|119.41|119.25|119.23|118.32|118.78|116.54|116.09|117.88|118.49|118.56|121.64|121.82|123.28|122.15|121.82|120.13|121.38|121.57|120.88||122.95|125.12|124.59|122.3|122.88|123.03|122.51|121.48|122.14|121.57|119.86|120.06|121.34|121.43|121.67|121.91|121.91|122.65|123.31|121.62|120.39|119.24|119.15|118.11|117.79|117.27|117.7|118.91|117.91|117.58|118.21|119.27|118.68|118.5|117.14|117.53|117.23|117.21|115.04|115.14|113.38|113.01|113.37|113.56|115.08|113.05|114.68|113.71|113.15|111.38|111.31|112.03|113.07|115.36|114.33|116.88|115.59|117.1|118.23|115.01|115.8|116.7|123.06|123.5|125.21|124.19|119.27|118.86|115.9|115.12|114.41|116.04|114.99|113.16||109.37|110.26|110.4|109.69|110.4|105.19|105.06|105.69|109.19|109.31|109.76|108.3|108.19|108.89|106.98|108.63|111.54|113.66|111.86|109.84|107.3|107.52|106.31|105.51|108.57|109.3|105.63|106.05|109.44|108.91||110.42|106.63|105.69|102.12|97.48|97.57|96.22|101.34|101.4|101.06|101.7|98.94|94.09|88.58|94.51|94.8
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|235.59|237.48|242.12|246.09|245.91|242.42|246|246.29|245.52|248.04|253.08|252.49|253.01|255.61||254.87|254|254.35|253.58|253.14|252.01|250.46|249.78|249.24|245.09|243.64|247.61|247.61|250.21|250.7|248.37|248.29|247|241.4||240.5|242.78|242.67|241.91|243.15|244.35|242.29|239.33|239.25|242.25||241.57|242.05|242.82|241.72||239.81|240.14|239.99|238.89|239.86|239.14|237.41|235.54|235.14|232.59|233.61|236.37|236.54|235.6|234.48|234.55|233.22|234.65|231.38|231.32||229.38|228.21|227.33|227.33|227.22|227.84|228.29|228.09|226.85|227.37|226.6|224.48|234.76|229.96|229.83|225.67|215.9|213.31|213.57|216.9|216.48|220.98|222.4|222.68|222.65|224.25|224.71|227.46|228.61|226.54|230.34|230.62|230.95|224.25|221.51|220.37|220.38|219.55|218.06|219.92|219.04|216.4|215.74|212.68|209.96|213.1|213.6|209.92|213.23|213.34|218.59|218.68|216.58|214.78|219.55|218.39|215.85||223.5|230.98|234.27|231.55|229.28|227.11|227.38|226.05|221.28|221.38|218.97|217.74|216.88|216.32|214.56|212.99|213.95|211.99|210.71|211.77|213.45|213.61|211.53|210.19|210.19|207|204.03|203.57|202.6|202.6|200.31|205.78|205.39|207.24|206.07|201.38|200.57|202.72|200.88|206.33|202.61|202.39|200.99|201.63|200.44|195.56|197.37|195.41|192.72|188.54|190.96|191.32|193.54|195.35|192.44|192.9|190.92|191.78|191.4|186.96|188.05|190.01|194.62|193.1|192.16|190.99|188.48|188.77|186.69|185.75|184.87|185.51|182.58|184.56||180.76|181.79|181.61|180.66|179.95|175.22|173.77|175.83|179.15|178.98|177|175.38|173.98|173.91|169.91|170.6|173.68|174|172.44|170.82|168.68|168.56|166.72|165.31|169.75|170.25|167.18|165.68|167.28|160.95||162.38|160.19|160.99|156.1|147.39|147.17|147.66|154.21|153.07|151.72|153.41|150.03|143.82|135|143.66|144
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|157.26|157.06|158.56|156.88|157.28|154.28|158.52|157.77|154.21|155.13|152.5|150.94|152.05|153.83||152.26|152.9|153.19|152.71|151.75|147.97|146.21|143.39|142.99|141.93|142.38|143.5|142.97|144.93|145.61|143.92|144.1|144.32|143.88||142.79|144.92|143.03|142.86|140.02|141.89|141.45|141.27|133.73|133.14||132.37|132.15|132.85|133.71||132.72|132.32|130.22|129.84|132.69|132.07|132.12|131.77|130.73|130.42|130.72|131.78|130.21|129.45|129.71|126.94|125.73|125.79|125.79|127.08||127.4|128.62|124.68|121.2|121.52|123.64|122.73|122.03|118.42|116.24|119.43|119.16|119.98|110.23|109.83|107.78|108.91|105.51|104.22|104.21|104.1|107.63|109.07|110.57|109.53|108.36|108.85|109.15|109.03|108.64|108.61|108.53|109.56|109.86|108.66|107.06|107.93|105.16|102.94|100.9|101.11|99.9|100.41|97.33|97.57|99.81|100.13|101.44|105.15|104.76|106.14|104.83|104.02|102.63|104.42|104|104.34||106.63|107.97|107.19|105.99|106.52|106.64|106.75|106.35|107.17|106.41|104.79|105.5|106.84|107.52|108.11|108.45|108.61|110|110.56|108.9|106.16|104.32|103.84|101.65|100.78|100.47|100.88|101.96|100.2|99.56|100.64|101.26|100.3|100.29|98.36|99.74|99.58|99.79|95.25|96.45|94.41|94.58|95.12|95.84|98.39|95.79|98.61|98.45|97.77|96.66|93.96|94.79|95.48|98.28|96.71|99.11|98.44|100.26|101.83|98.19|97.97|97.72|106.13|107.6|109.18|107.77|101.57|101.21|97.5|97.17|95.82|100.64|99.42|95.71||91.81|91.78|91.4|90.36|90.96|83.85|82.76|85.04|90.08|90.75|91.55|88.59|89.03|91.25|88.71|90.21|94.28|97.24|92.42|89.83|85.77|85.81|84.66|83.35|85.94|86.63|83.65|84.87|89.53|89.44||90.22|85.6|85.41|80.74|77.31|79.48|79.01|83.15|82.88|83.73|84.91|81.94|78.2|73.9|79.27|78.73
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3845|3855|3890|3895|3940|3945|3975|3925||3855|3900|3965|3925|3960|3995|4010||4020|4005|4010|3910|3885|3820|3665|3570|3575|3570|3585|3485|3475|3450|3475|3470|3485|3415|3445|3470|3375|3385||3330|3375|3285|3370|3465|||3545|3520|3425|3435|3400|3360|3345|3515|3545|3635|3755|3725|3785|3765|3785|3670|3705|3770|3725|3725|3655|3585|3565|3660|3670|3835|3815||3720|3780|3790|3820|3740|3665|3705|3735|3645|3250|3235|3210|3230||3120|3015|3020|3040|3045|3040|3035|2962|2998|3030|3020|2996|3025|3020|2990|2969|3020|3025|3015|3055|3065|2998||3070|3100|3110|3115|3105|3100|||3095|3070|3130|3165|3235|3180|3105|3085|3170|3115|3090|3135|3110|3105|3175|3120|3050|3045|3100|3030|3040|3025|3020|2995|3040|3020|2990|2962|2871||2750|2711|2749|2718|2583|2682|2864|2910|2959|2993|||3060|3085|3075|3105|3195|3155|3170|3175|3155|3220|3280|3310|3345|3310|3395|3410|3420|3435|3505|3450|3550|3500|3380|3450|3415|3495|3545|3505|3560|3660|3705|3760|3715|3620|3655|3615|3585|3580|3585|3580|3610|3665|3495|3425|3425|3440|3395|3255|3210|3145|3145|3195|3200|2997|2928||||3210|3290||3195|3130|3095|3120|3175|3170|3190|3240|3210|3200|3135|3060|3135|3190|3175|3030|2909|3005|2966|3120|3230|3205|3225|3130|3230|3145|3130||2939
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|50.51|50.66|50.53|50.31|50.12|49.78|51.01|50.75|50.4|50.27|50.06|49.67|50.06|50.29||49.58|49.36|49.45|49.28|49.2|48.7|48.27|48.2|47.9|47.46|47.53|48.27|48.09|48.8|48.55|48.95|49.33|49.34|49.06||49.05|49.73|49.23|49.21|48.98|49.5|49.35|49.32|48.06|48.12||47.55|47.92|47.84|47.53||47.08|47.12|46.47|46.63|47.62|47.79|47.5|47.27|47.18|47.27|47.67|47.72|47.35|47.45|47.81|47.48|47.17|46.92|46.77|47.03||47.1|47.23|46.24|45.91|45.76|45.98|45.81|45.59|44.82|44.43|44.88|44.86|44.33|41.78|41.6|41.05|40.81|39.56|38.87|38.97|39.07|40.53|40.97|41.36|40.98|41.21|41.2|41.2|41.02|40.73|41.47|41.47|41.94|41.84|41.72|41.44|41.47|41.19|40.55|40.52|40.67|40.67|40.71|39.9|40.12|40.53|40.41|40.51|41.91|42.15|42.45|42.41|42.22|42.03|42.32|42.16|41.65||42.02|42.4|42.37|42.06|42.35|42.44|42.38|42.47|42.53|42.24|41.63|41.95|42.48|42.52|42.3|42.16|42.69|42.97|42.45|41.43|41.13|41.36|41.55|41.09|40.6|40.53|40.87|41.68|41.47|41.61|41.29|41.65|41.72|41.86|41.6|41.52|41.57|41.83|41.17|41.03|40.55|40.51|40.77|40.85|41.27|40.52|40.92|40.14|40.1|40.12|40.2|40.34|40.45|41.3|40.67|40.96|40.66|41.06|41.29|40.34|41.07|41.19|42.97|43.05|43.68|43.18|41.97|42.05|40.78|40.08|39.24|39.96|39.34|38.53||37.18|37.59|37.83|37.36|37.59|35.99|35.83|36.75|37.3|37.3|37.37|36.83|36.84|36.95|36.4|36.97|37.79|38.65|37.68|36.86|36.18|36.52|35.79|35.6|36.46|36.67|35.75|36|37.54|37.23||37.28|36.45|37.23|36|34.34|35.02|34.92|36.15|36.21|36.09|36.7|35.9|34.23|31.77|32.9|32.39
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|98.47|99.56|100.38|101.28|101.36|100.49|102.72|102.74|103.32|103.95|104.69|104.15|104.53|105.77||105|104.39|104.13|103.96|103.26|102.42|101.91|102.17|102.25|101.29|100.76|102.24|102.16|103.64|103.52|103.39|103.53|103.17|102.51||101.76|103.12|102.53|102.42|102.48|103.53|102.22|102.63|102.68|102.96||101.57|102.2|101.96|100.73||99.54|99.59|98.85|99.13|100.04|100.28|99.15|98.72|98.28|98.13|98.34|98.51|98.12|97.85|98.06|97.96|97.61|97.91|97.64|97.6||96.42|96.07|96.24|96.32|95.93|95.94|95.93|96.22|95.7|95.32|95.58|94.85|97.07|93.98|93.67|91.79|89.53|87.27|86.74|87.53|87.7|89.49|89.88|91|90.84|91.44|91.88|91.94|91.78|91.03|92.89|92.39|92.97|92.22|91.3|90.78|91.13|91.4|90.47|90.8|90.51|90.74|90.25|89.28|89.36|90.15|89.61|89.65|91.74|91.68|92.07|91.56|90.87|90.39|90.34|90.12|88.75||89.58|91.39|91.87|90.46|90.68|90.5|91.3|91.1|90.65|90.76|89.33|89.81|90.78|90.65|90.18|89.51|90.21|90.05|89|87.98|88.04|88.48|88.87|88.07|88.13|87.76|88.24|89.16|88.48|88.58|87.26|88.53|88.34|88.49|87.63|86.99|86.5|87.62|86.04|86.62|85.78|85.79|85.56|85.52|85.75|84.35|84.77|83.8|83.33|83.28|83.73|83.85|83.79|85.18|84.28|84.48|83.56|84.16|83.52|82.23|82.97|83.31|85.27|84.46|84.85|84.98|84.33|84.3|82.9|82.41|80.99|81.54|79.85|80.08||77.89|78.83|79.13|77.86|78.17|75.59|75.42|76.91|77.47|77.24|76.95|76.11|75.45|75.35|74.69|75.23|76.74|77.52|77.04|75.89|74.99|75.34|74.74|74.18|75.84|75.72|73.99|73.97|75.71|74.39||74.69|73.01|73.77|71.89|68.85|69.61|69.64|71.7|71.94|71.34|71.98|69.51|67.46|63.52|65.97|65.26
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|64.85|64.87|64.97|65.47|65.47|64.66|65.88|65.7|65.43|65.59|66.21|66.04|66.31|66.6||66.17|65.98|66.22|66|65.9|65.72|65.32|65.22|64.72|64.06|63.93|65.09|64.93|65.55|65.16|64.95|65.08|64.76|63.55||63.47|64.09|63.93|63.67|63.85|64.2|63.88|63.55|63.04|63.49||63|63.48|63.59|63.18||62.35|62.33|62.12|61.91|62.46|62.58|62.31|61.89|61.82|61.82|62.12|62.53|62.38|62.2|62.27|62.05|61.91|61.75|60.94|61.16||60.93|60.84|60.17|60.04|60.09|60.5|60.66|60.66|60.09|59.8|59.95|59.37|60.59|58.72|58.76|57.96|56.34|55.23|54.86|55.46|55.57|56.84|57.3|57.52|57.39|57.57|57.87|58.18|58.37|57.95|58.82|59.05|59.36|57.83|57.15|56.79|56.87|56.87|56.2|56.8|56.8|56.32|56.38|55.51|55.22|55.95|55.81|55.19|56.61|56.68|57.59|57.83|57.57|57.19|58.2|58.15|57.23||58.86|60.21|60.68|59.94|59.76|59.6|59.58|59.29|58.74|58.77|58.04|57.86|57.94|57.78|57.43|57.21|57.64|57.51|57.04|56.71|56.6|56.9|56.47|56.06|56.01|55.32|54.93|55.27|55.1|55.08|54.62|55.82|55.96|56.25|55.97|55.22|55.1|55.7|55.06|55.76|54.83|54.66|54.49|54.48|54.49|53.42|53.97|53.21|52.91|52.2|52.68|52.88|53.29|53.85|53.02|53.35|52.76|53.16|53.1|52.02|52.8|53.34|54.72|54.44|54.3|53.82|52.8|52.92|51.96|51.58|51.3|51.67|51.07|50.94||49.97|50.62|50.6|50.3|50.36|48.83|48.72|49.39|50.25|50.2|49.89|49.38|49.23|49.38|48.61|48.97|49.75|50.15|49.62|49.19|48.7|48.95|48.29|47.77|49.11|49.1|48.2|48.02|48.79|47.32||47.64|46.96|47.36|46.29|44.06|44.17|43.94|45.49|45.31|44.66|45.09|44.15|42.41|39.9|41.98|42.27
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|384.76|384|386.83|390.07|390.92|385.58|391.88|392.23|388.94|389.62|392.38|391.51|392.66|394.17||392.9|391.69|392.28|390.89|390.56|388.47|386.24|383.7|383.22|377.34|376.67|381.93|380.32|385.85|384.77|384.13|384.95|384.79|379.23||377.58|381.13|380.86|379.86|380.58|381.49|379.9|376.98|372.5|375.45||374.66|373.1|374|372.59||369.03|369.62|368.33|378.46|371.15|372.46|371.16|369.59|369.8|366.74|367.86|371.05|370.78|369.62|369.85|368.19|366.96|367.68|363.12|364.18||363.16|363.81|358.82|357.72|358.18|361.5|361.92|362.78|358.9|356.72|357.56|355.18|364.38|351.51|352.19|347.94|338.25|332.36|329.69|333.39|338.25|340.12|342.98|345.99|345.24|348.68|346.88|349.33|350.75|348.02|351.93|352.47|354.02|347.35|343.85|341.63|342.17|339.96|337.01|338.74|338.29|334.77|334.96|329.58|326.8|331.2|330.9|327.13|335.49|337.7|343.06|342.02|340.38|336.97|342.53|342.46|342.64||347.83|356.38|358.75|352.71|351.3|350.72|349.9|347.86|344.21|343|339.72|338.8|339.61|339.1|338.34|337.42|338.25|338.28|337.54|335.77|334.88|334.46|332.39|330.06|329.62|326.63|324.41|325.73|323.64|323.41|321.99|327.23|327.2|326.93|325.13|322.57|321.28|323.04|319.76|322.71|317.88|317.1|316.3|317.52|317.68||315.7|311.89|310.2|304.61|306.39|307.64|310.51|314.5|311.05|314.38|312.3|314.39|315.64|308.28|309.08|312.15|322.39|323.28|323.41|321.27|313|313.22|308.13|306.2|304.96|306.84|303.57|302.19||295.63|297.67|297.87|296.2|296.75|286.33|285.11|287.19|294.24|294|292.95|289.78|288.46|289.25|283.9|290.66|293.32|294.88|291.4|288.27|283.7|283.94|281|278.04|286.79|287.3|280.03|283.94|284.9|277.51||281.2|276|275.03|267|253.32|252.68|257.66|263.33|262.43|260.81|262.8|256.35|244.1|229.68|244.47|247.38
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|49.065|49.5|49.6|49.73|49.45|49.12|50.24|50|49.65|49.84|49.92|49.565|49.73|50.27||49.69|49.35|49.35|49.22|49.05|48.775|48.43|48.435|48.39|47.92|47.87|48.5423|48.4|49.17|48.925|49.32|49.56|49.39|49.106||49|49.63|49.33|49.355|49.2792|49.91|49.67|49.77|48.98|49.228||48.24|48.73|48.73|48.3401||47.7923|47.75|47.17|47.26|48.14|48.32|47.86|47.55|47.3|47.34|47.77|47.88|47.67|47.64|47.82|47.55|47.29|47.2|46.99|46.87||46.73|46.66|46.19|46.06|46.045|46.18|46.08|46.07|45.6|45.33|45.55|45.34|45.22|43.31|43.13|42.4|41.58|40.26|39.75|39.92|40.07|41.65|42.16|42.78|42.44|42.78|43.1125|43.01|42.89|42.39|43.31|43.28|43.8|43.53|43.08|42.74|42.97|42.91|42.2899|42.25|42.3|42.29|42.13|41.38|41.6|42.09|42|42.06|43.61|43.8|44.05|43.94|43.63|43.5|43.8|43.64|42.8399||43.27|43.97|44.03|43.465|43.79|43.79|44.05|44|43.91|43.675|42.93|43.31|43.83|43.86|43.62|43.35|44|44.11|43.55|42.79|42.685|42.96|43.18|42.66|42.535|42.54|42.68|43.34|43.02|43.04|42.62|43.23|43.23|43.27|42.96|42.68|42.54|42.82|42.06|42.1|41.5706|41.68|41.7|41.59|41.89|41.11|41.49|40.82|40.68|40.56|40.63|40.77|40.7796|41.59|41.01|41.24|40.75|41.11|41.1483|40.38|40.95|41.07|42.595|42.47|43.02|42.82|41.905|41.93|40.62|40.17|39.4255|39.7322|38.95|38.62||37.47|37.98|38.03|37.48|37.71|36.06|35.92|36.77|37.34|37.22|37.35|36.9|36.64|36.72|36.47|36.87|37.61|38.14|37.48|36.84|36.28|36.59|36.09|35.95|36.84|36.8|35.73|35.73|37.12|36.76||36.86|36.01|36.36|35.405|33.9457|34.57|34.51|35.58|35.34|35.33|35.98|34.85|33.21|31.05|32.06|31.55
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.33|31.42|31.35|31.17|30.9|30.75|31.82|31.67|31.43|31.24|31.19|31.03|31.22|31.39||30.54|30.13|30.32|30.22|30.04|29.82|29.69|29.75|29.8|29.67|29.64|30.14|30.22|30.65|30.55|30.7|31|30.9|30.71||30.74|31.2|30.82|30.9|30.77|31.27|31.14|31.22|30.25|30.21||29.48|29.9|29.99|29.75||29.56|29.43|28.85|29.01|29.63|29.88|29.68|29.41|29.32|29.39|29.83|29.95|29.72|29.67|30|29.65|29.27|29.12|28.85|28.94||29.02|29.19|28.77|28.62|28.61|28.81|28.62|28.75|28.33|28.22|28.53|28.3|27.81|26.25|26.11|25.79|25.46|24.63|24.38|24.5|24.5|25.35|25.68|25.84|25.56|25.67|25.77|25.78|25.75|25.46|26.09|26.11|26.49|26.41|26.14|25.9|26.06|26.09|25.81|25.59|25.74|25.69|25.83|25.24|25.27|25.6|25.33|25.26|26.35|26.51|26.72|26.54|26.26|26.13|26.36|26.5|26.14||26.33|26.76|26.85|26.54|26.87|26.92|27.02|26.95|27.02|26.95|26.55|26.82|27.16|27.21|27.07|26.91|27.39|27.59|27.16|26.69|26.52|26.74|26.92|26.51|26.41|26.42|26.52|26.89|26.66|26.51|26.41|26.64|26.62|26.9|26.74|26.64|26.59|26.83|26.25|26.28|26.05|26.12|26.27|26.22|26.44|26.14|26.35|26.01|25.87|25.82|25.94|25.98|26.01|26.64|26.29|26.29|26.05|26.51|26.77|26.09|26.64|26.68|27.8|27.62|28.31|28.2|27.41|27.55|26.77|26.48|25.9|26.33|25.86|25.67||25.07|25.52|25.48|25.2|25.36|24.31|24.23|24.95|25.39|25.23|25.36|25.1|24.96|25.01|24.72|24.83|25.55|26.11|25.45|24.94|24.54|24.73|24.32|24.05|24.81|24.87|24.06|24.09|25.08|25.08||25.07|24.25|24.43|23.67|22.91|23.61|23.44|24.24|23.81|23.84|24.34|23.32|21.98|20.33|21.38|21.06
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|32.18|32.59|32.65|32.66|32.51|32.35|32.9|32.75|32.44|32.82|32.9|32.62|32.6|33.07||32.96|32.93|32.85|32.79|32.82|32.67|32.5|32.48|32.25|31.86|31.82|32.09|31.97|32.6|32.2|32.63|32.7|32.47|32.29||32.08|32.64|32.57|32.49|32.45|33.01|32.83|32.74|32.39|32.66||32.18|32.35|32.45|32.31||31.85|31.8|31.42|31.48|32.16|32.15|31.76|31.25|30.9|30.95|31.3|31.42|31.22|31.18|31.29|31.16|31.12|31.2|31.09|30.79||30.61|30.52|30.3|30.14|30.16|30.25|30.13|30.14|29.95|29.72|29.94|29.93|30.15|28.78|28.72|28.13|27.66|26.74|26.42|26.64|26.68|28.06|28.38|29.4|29.18|29.43|29.73|29.8|29.79|29.32|30.1|29.98|30.45|30.23|30.05|29.8|29.91|29.78|29.22|29.34|29.45|29.45|29.28|28.58|28.93|29.08|29.09|29.14|30.42|30.49|30.53|30.55|30.5|30.45|30.75|30.55|29.86||30.05|30.67|30.73|30.29|30.42|30.28|30.49|30.54|30.33|30.11|29.48|29.82|30.22|30.26|29.95|29.75|30.03|30.1|29.79|29.23|29.21|29.34|29.36|29|29.01|28.82|28.84|29.65|29.38|29.55|29.14|29.67|29.7|29.55|29.21|28.85|28.73|28.86|28.44|28.45|28.08|28.17|27.97|27.92|28.27|27.57|27.87|27.2|27.24|27.02|26.98|27.15|27.2|27.84|27.23|27.34|27.12|27.33|27.39|26.89|27.21|27.46|28.43|28.43|28.84|28.68|28.07|28.04|26.86|26.53|25.88|26.09|25.76|25.32||24.23|24.48|24.58|24.14|24.16|22.73|22.54|23.08|23.55|23.48|23.62|23.25|23.13|23.16|22.93|23.35|23.72|24.07|23.48|23.05|22.52|22.82|22.48|22.49|23.02|23.08|22.4|22.41|23.48|23.02||23.13|22.32|22.65|21.94|20.55|20.85|20.87|21.62|21.55|21.52|22.03|21.5|20.79|19.08|19.26|18.61
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|54.03|54.55|55.18|54.91|55.33|54.15|55.9|55.75|56.27|56.37|57.81|57.16|58|58.29||57.97|57.99|57.53|56.99|56.44|56.26|55.8|55.95|55.59|54.85|53.85|54.87|54.88|55.93|56.54|55.95|56.45|56.26|55.53||54.67|55.48|54.89|54.6|54.3|54.74|53.3|53.44|53.27|52.81||52|51.88|51.06|50.44||50.33|50.46|50.16|50.45|51.02|51.11|50.8|50.51|50.35|50.91|51.14|51.03|50.87|50.99|50.88|50.58|49.86|49.88|49.31|50.17||49.6|49.88|49.6|49.2|48.85|49.1|49.01|49.09|48.36|48.31|48.09|48.19|49.53|48.11|47.91|47.09|45.6|45.3|44.92|45.37|45.25|46.05|46.04|46.32|46.17|46.31|46.17|45.89|45.69|45.44|46.14|46.1|46.34|45.95|45.57|45.29|45|44.58|44.38|44.53|44.21|43.53|43.6|42.96|43.2|43.73|43.97|44.14|44.95|44.94|45.41|45.23|44.71|44.25|44.34|44.31|43.96||44.66|44.95|45.37|45.33|44.72|45.56|45.46|45.39|45.26|44.97|44.3|44.07|44.62|44.87|44.82|44.31|44.47|44.58|44.35|44.07|44.15|44.81|44.85|44.17|43.69|43.64|43.76|44.27|43.78|43.84|43.14|43.66|43.71|44.02|43.37|42.86|42.57|43.35|43.12|43.85|43.3|43.96|43.52|42.88|43.15|41.36|41.6|40.59|40.09|40.14|40.33|40.44|40.76|41.06|40.5|40.48|40.08|40.11|40.27|39.51|40.1|40.08|41.31|40.98|41.19|41.16|40.18|40.52|39.57|38.63|37.8|37.65|37.43|37.73||36.62|37.53|37.91|37.56|37.52|36.2|36.59|36.95|37.16|36.84|36.95|36.24|36.16|36.24|35.74|35.88|37.36|37.5|36.85|36.37|35.74|36.29|35.87|35.18|36.23|36.48|35.82|35.46|36.48|35.45||36.09|35.57|36.12|34.95|33.86|33.94|33.33|34.55|33.93|33.96|35.45|34.53|32.97|31.16|32.72|31.55
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|41.76|42.17|42.7|42.52|42.84|41.81|43.16|43.08|43.46|43.65|44.82|44.35|45.1|45.38||45.14|45.12|44.85|44.31|43.84|43.73|43.34|43.45|43.13|42.52|41.65|42.43|42.47|43.3|43.85|43.26|43.55|43.42|42.73||41.94|42.61|42.14|41.89|41.68|42.1|40.89|41|40.99|40.53||39.93|39.84|39.08|38.57||38.57|38.72|38.49|38.62|39.24|39.29|39.01|38.76|38.63|38.7|38.88|38.88|38.71|38.78|38.66|38.37|37.83|37.83|37.47|37.98||37.55|37.88|37.7|37.4|37.1|37.19|37.15|37.32|36.83|36.68|36.41|36.58|37.91|36.96|36.79|36.16|35.02|34.88|34.66|35|34.82|35.37|35.21|35.39|35.43|35.59|35.52|35.28|35.15|34.95|35.57|35.46|35.58|35.22|34.88|34.67|34.46|34.13|33.94|34.06|33.8|33.22|33.23|32.78|32.88|33.33|33.42|33.62|34.23|34.24|34.62|34.5|34.1|33.69|33.74|33.75|33.44||34.1|34.39|34.82|34.75|34.12|34.75|34.68|34.56|34.37|34.14|33.55|33.25|33.65|33.8|33.65|33.31|33.49|33.6|33.44|33.3|33.43|34|34|33.51|33.14|33.16|33.06|33.39|33.03|33.02|32.52|32.99|32.9|33.26|32.65|32.17|31.9|32.53|32.25|32.87|32.46|32.95|32.56|31.97|32.14|30.91|31.08|30.34|30.03|29.99|30.07|30.2|30.43|30.6|30.22|30.2|29.83|29.8|29.9|29.28|29.6|29.43|30.26|29.95|30.13|30.07|29.46|29.67|28.92|28.25|27.7|27.48|27.34|27.59||26.82|27.43|27.77|27.45|27.39|26.46|26.73|27.03|27.11|26.81|26.83|26.33|26.26|26.23|25.91|25.9|26.95|27.07|26.66|26.29|25.93|26.27|26.01|25.53|26.21|26.41|25.86|25.57|26.21|25.47||25.82|25.38|25.82|24.91|24.16|24.18|23.87|24.72|24.27|24.31|25.42|24.68|23.52|22.25|23.43|22.57
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|68.22|68.34|68.75|68.98|69.4|68.72|70.49|70.56|71.22|71.55|71.47|70.95|71.9|72.28||71.56|71.14|71.1|71|70.59|69.32|68.72|68.73|68.3|67.75|67.67|68.77|68.68|69.6|69.53|69.34|69.3|69.52|69.17||68.97|70.13|69.35|69.04|68.94|69.33|68.18|68.39|67.57|67.63||67.69|67.81|67.64|66.56||65.9|66.21|65.89|65.94|66.85|66.88|66.39|66.39|66.36|65.98|65.91|65.88|65.31|65.39|66.06|66.04|65.75|65.92|65.39|66.36||65.48|65.87|65.33|64.81|64.05|64.2|64.27|64.29|63.51|62.97|63.62|63.57|64.45|61.77|61.52|60.45|60.3|58.94|58.25|58.81|58.66|59.03|58.86|59.34|59.33|59.62|59.1|59.3|59.04|59.05|59.74|59.52|59.75|59.51|59.66|59.45|59.49|59.27|58.83|59.12|59.28|59.79|59.58|58.76|58.9|59.28|58.58|58.55|59.62|59.53|59.65|59.3|59.21|58.67|58.33|57.89|57.8||58.21|58.45|58.79|58.21|58.23|58.11|58.25|58.42|58.35|58.27|57.65|57.86|58.43|58.39|58.12|57.94|58.02|58.15|57.5|56.29|56.02|56.05|56.41|56.06|55.45|54.78|55.87|56.73|56.79|57.12|56.04|56.26|56.16|56.44|56.23|56.2|56.24|57.04|56|56.21|55.82|55.34|55.35|55.77|56.04|55.17|55.52|54.9|55.29|55.5|55.93|56.03|55.99|57.05|56.42|56.7|56.38|56.72|56.48|55.19|56.44|56.5|57.74|57.72|57.91|57.31|56.77|56.99|56.69|56.27|55.5|56.48|55.29|54.64||52.68|52.98|53.55|52.84|53.06|51.86|51.66|52.73|52.81|52.92|52.36|51.59|51.5|51.41|50.63|51.15|52.07|53.66|52.8|51.69|51.02|51.32|50.52|50.12|50.73|50.98|50.33|50.84|51.49|50.25||50.73|49.97|51.75|49.39|46.96|47.72|47.85|49.83|50.85|50.82|50.3|49.12|48.2|45.33|47.02|46.33
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|49.19|49.29|50.5|49.86|50.44|49.44|51.04|50.77|52.14|52.19|53.88|53.3|54.52|53.97||53.76|53.8|53.18|52.3|51.64|51.73|51.37|51.78|51.51|50.74|49.83|50.59|51.06|52.38|53.14|51.92|52.06|52.32|50.83||48.91|49.22|48.67|48.43|47.97|48.38|47.37|47.64|47.57|46.88||46.82|46.46|45.67|45||45.23|45.73|45.41|45.59|45.8|46|45.75|45.52|45.68|46.34|46.7|46.49|46.61|46.79|47.32|47.31|47.28|47.7|47.66|48.71||47.3|47.53|47.68|47.53|47.19|47.44|47.53|47.84|47.57|47.7|47.72|47.69|49.44|47.96|47.99|47.05|45.33|45|44.25|44.72|44.27|44.83|45|45.15|45.12|44.96|44.45|44.37|44.19|43.52|44.21|44.43|44.44|43.34|43.19|43.02|42.72|42.21|42.49|42.58|42.06|41.27|41.35|40.76|41.31|42.03|42.28|42.45|43.03|42.89|43.36|43.36|42.92|42.83|42.77|43.07|42.92||43.78|43.84|44.55|44.53|44.12|45.01|44.85|44.81|44.83|44.83|44.21|43.76|43.87|44.16|43.88|43.06|42.83|43|42.69|42.34|42.21|42.91|43.13|42.84|42.03|41.65|41.85|42.31|41.94|42.06|42.09|42.84|43.01|43.74|43.23|42.71|42.55|43.73|43.88|44.85|44.73|45.93|45.55|44.59|45.43|41.46|41.65|40.46|39.92|40.11|40.41|40.66|40.8|41.15|40.62|40.85|40.32|40.3|40.66|39.85|40.49|40.64|41.65|41.2|41.29|41.64|40.85|41.24|40.59|39.8|39.1|38.75|38.33|38.75||37.71|38.98|39.84|39.48|39.54|38.06|38.59|39.12|39.14|39.03|39.16|38.39|38.48|38.17|37.63|37.88|39.74|39.8|39.64|38.99|38.19|38.48|38.02|37.48|38.48|38.47|37.84|37.83|38.65|37.99||38.51|38.23|39.1|38.29|37.44|37.46|37.01|37.9|37.42|36.69|38.4|37.74|36.79|34.93|35.66|34.56
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|33.15|33.58|33.01|32.46|32.81|33.51|34.81|34.78|34.53|34.16|36.11|36.11|36.3|36.78||36.29|36.48|35.98|36.28|36.85|36.66|36.09|36.44|36.18|35.12|34.87|35.7|35.66|36.1|34.94|35.36|36.68|37.21|37.21||37.77|38.82|37.7|38.1|37.07|37.99|37.21|37.52|37.03|37.89||37.21|37.59|37.48|36.92||36.99|37.05|36.94|37.14|38.09|38.22|37.61|37.08|36.97|37.33|37.45|36.36|36.73|36.88|36.26|36.07|35.08|34.98|34.08|34.29||34.05|33.51|32.58|32.63|32.98|33.14|33.14|32.1|31.39|31.55|32.02|32.34|32.49|30.85|29.97|28.64|27.88|27.37|27.31|27.63|27.99|29.46|29.75|29.94|30|29.91|29.77|29.4|28.95|29.19|29.46|29.3|29.38|29.35|28.82|28.34|29.09|28.45|28.02|27.73|27.89|27.9|29.1|28.66|29.2|28.93|29.62|29.49|30.97|31.29|31.43|31.22|31.17|30.75|31.44|31.36|30.84||31.54|31.91|31.14|31.3|30.35|30.89|29.82|30.29|30.26|29.98|29.66|30.08|30.73|30.89|30.77|31.06|31.63|31.2|31.73|31.75|31.68|32.17|32.41|31.78|32.09|33.18|33.52|33.73|33.44|33.3|32.62|33.38|33.71|33.16|32.08|31.46|31.09|31.31|30.87|30.96|30.82|31.19|30.7|30.66|30.8|29.46|30.45|29.83|29.06|28.96|28.96|29.77|30.2|31.02|30.48|30|29.85|30.33|30.72|30.08|30.93|30.5|33.12|33.02|33.34|32.47|30.71|30.94|29.11|27.69|27.34|27.64|27.83|27.12||24.88|24.98|24.2|24.05|23.84|23.02|22.67|22.53|23.32|23.33|23.5|23.12|23.58|24.55|23.89|24.08|25.21|26.01|24.72|23.44|23.18|25.11|25.18|24.45|25.24|25.45|25.36|25.55|26.45|25.5||26.67|25.8|25.78|24.07|22.74|23.63|22.8|24.4|24.39|25.07|26.45|25.85|23.7|21.78|24.22|23.25
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|32.07|32.63|32.41|32.01|31.67|30.81|32.14|31.88|31.6|31.43|31.89|31.93|31.84|31.76||31.63|31.64|31.45|31.33|31.45|31.07|30.99|30.91|30.55|29.85|28.83|29.53|29.22|29.58|29.66|30.13|30.36|30.64|30.27||30.24|30.8|30.67|30.75|30.36|30.54|30|30.09|29.9|29.88||29.24|29.19|29.08|28.91||28.56|28.39|27.88|27.53|28.8|28.79|28.7|28.71|28.49|28.25|28.16|28.23|28.09|28.23|27.77|27.74|27.39|27.46|26.72|26.9||26.66|26.84|26.49|26.29|26.15|26.27|26.08|26.12|25.82|25.52|25.64|25.52|26.01|25.2|24.91|24.71|24|23.79|23.72|23.69|23.91|24.43|24.24|24.6|24.55|24.61|24.58|24.51|24.3|24.12|24.67|24.41|24.65|24.77|24.51|24.44|24.38|24.2|23.84|23.95|23.71|23.5|23.5|23.01|22.62|23.07|23.38|23.7|24.18|24.18|24.4|24.19|24.1|23.81|23.91|23.51|23.23||23.59|23.87|23.85|23.77|23.44|24.26|23.99|23.8|23.56|23.6|23.29|23.36|23.31|23.33|23.17|22.96|23.04|23.04|23|22.86|22.64|22.64|22.52|22.28|21.99|22.21|22.24|22.52|22.59|22.39|22.31|22.24|22.15|22.14|21.93|21.67|21.26|21.12|21.02|21.46|21.18|21.34|21.2|21.39|21.41|20.83|21.07|20.48|20.19|20.25|20.34|20.3|20.3|20.69|20.47|19.99|19.61|19.49|19.66|19.61|19.49|19.19|19.93|19.79|20.07|20.04|19.61|19.76|19.68|19.16|18.66|18.46|18.03|17.95||17.73|17.95|17.9|17.45|17.85|17.76|18.08|18.45|18.84|17.94|18.05|17.8|17.67|17.94|17.96|17.82|18.73|18.6|18|17.83|17.37|17.93|17.38|16.85|17.5|17.6|17.11|16.79|17.73|17.13||17.5|16.98|16.91|16.15|15.44|15.69|15.5|16.49|15.85|16.16|16.89|15.81|14.96|14.75|16.41|15.72
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|25.2|25.5|25.42|25.37|25.45|24.99|25.89|25.83|25.73|25.53|25.36|25.34|25.25|25.41||25.14|25.18|25.12|25|25|24.82|24.55|24.59|24.48|24.2|24.1|24.62|24.59|25.05|24.98|24.93|25.11|25.01|24.62||24.6|24.84|24.55|24.6|24.53|24.87|24.77|24.83|24.47|24.38||24.04|24.26|24.13|24.05||23.95|23.97|23.66|23.85|24.14|24.39|24.01|23.9|23.85|23.77|23.91|23.84|23.69|23.59|23.61|23.5|23.3|23.21|23.02|23.31||23.48|23.43|22.92|22.86|22.76|22.87|22.63|22.54|22.23|22.14|22.38|22.19|22.5|21.39|21.23|20.76|20.6|19.95|19.85|19.94|20.12|20.45|20.72|20.88|20.79|20.67|20.67|20.84|20.77|20.79|20.95|20.88|21.02|20.85|20.69|20.45|20.29|20.26|19.89|19.94|19.89|19.93|20.07|19.91|19.73|19.97|19.86|19.73|20.29|20.39|20.7|20.58|20.4|20.2|20.41|20.56|20.33||20.49|21.08|21.16|20.79|20.95|20.92|20.96|20.9|20.81|20.82|20.6|20.82|21.1|20.93|20.78|20.62|20.77|21|20.96|20.66|20.39|20.57|20.51|20.32|20.19|20.12|20.3|20.53|20.28|20.37|20.1|20.42|20.47|20.6|20.02|19.95|19.88|20.22|19.69|19.76|19.63|19.62|19.62|19.8|19.88|19.83|20.02|19.54|19.35|19.17|19.06|19.14|19.39|19.67|19.5|19.43|19.34|19.52|19.64|19.21|19.46|19.61|20.57|20.39|20.66|20.55|19.98|19.89|19.28|18.95|18.13|18.7|18.41|18.3||17.35|17.55|17.71|17.39|17.43|16.69|16.54|16.84|16.94|17.06|16.92|16.83|16.72|16.86|16.56|16.32|17.23|17.26|16.83|16.66|16.42|16.33|16.24|15.76|16.58|16.85|16.5|16.48|17.16|16.66||16.77|15.93|16.16|16.16|15.08|15.57|15.65|15.76|15.77|14.84|15.78|15.33|14.44|13.32|14.26|14.33
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.52|16.5234|16.4499|16.4|16.3599|16.26|16.7634|16.72|16.56|16.5|16.39|16.34|16.49|16.4886||16.295|16.235|16.27|16.1898|16.16|16.0539|15.96|15.889|15.84|15.69|15.69|15.8396|15.837|16.11|16.07|16.115|16.39|16.48|16.46||16.39|16.52|16.27|16.2939|16.055|16.25|16.205|16.11|15.8628|15.63||15.4|15.5|15.5|15.57||15.4|15.37|15.28|15.3|15.705|15.77|15.73|15.77|15.7285|15.5899|15.686|15.5664|15.445|15.4599|15.47|15.16|15.07|15.065|15.09|15.14||15.11|15.13|14.715|14.48|14.49|14.61|14.43|14.35|13.995|14.09|14.23|14.11|14.19|13.41|13.4343|13.27|13.1279|12.8473|12.7|12.7329|12.83|13.26|13.37|13.54|13.43|13.26|13.2718|13.2312|13.21|13.1351|13.29|13.31|13.39|13.465|13.37|13.14|13.1241|13.07|12.86|12.8168|12.8699|12.83|12.8693|12.619|12.63|12.81|12.85|12.94|13.27|13.3|13.4222|13.3589|13.21|13.1311|13.2009|13.19|13.08||13.375|13.52|13.47|13.41|13.46|13.52|13.485|13.4136|13.44|13.39|13.22|13.3|13.38|13.475|13.51|13.48|13.5269|13.572|13.519|13.27|13.05|13.0234|13.045|12.864|12.7977|12.8|12.86|13.05|12.9161|12.97|12.87|12.98|12.95|12.96|12.79|12.79|12.81|12.8|12.475|12.44|12.27|12.35|12.46|12.48|12.65||12.53|12.3699|12.22|12.17|12.16|12.22|12.41|12.61|12.4715|12.91|12.81|13.0017|13.07|12.76|12.86|12.83|13.56|13.69|13.93|13.6614|13.1439|13.08|12.67|12.48|12.36|12.47|12.35|12.27||11.86|12.025|12.075|11.9826|12.05|11.5|11.48|11.78|12.09|11.9874|12.02|11.925|11.83|12.17|11.83|11.83|12.47|12.6779|12.27|11.99|11.7893|11.94|11.74|11.6726|12.06|12.06|11.7999|11.81|12.3601|12.16||12.38|12.03|12.09|11.64|11.23|11.2733|11.1799|11.56|11.24|11.38|11.699|11.5|10.44|9.945|10.7788|10.4176
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|54.79|54.42|54.55|54.82|54.98|54.41|55.19|55.24|54.9|54.86|55.23|55.12|55.2|55.24||55.13|55.15|55.21|55.08|54.98|54.84|54.53|54.15|54.27|53.68|53.86|54.55|54.39|54.91|54.75|54.63|54.77|54.77|54.5||54.38|54.72|54.57|54.44|54.48|54.47|54.45|54.23|53.38|53.82||53.83|53.48|53.67|53.61||53.18|53.23|53.09|53.16|53.78|53.74|53.65|53.52|53.66|53.3|53.52|53.86|53.76|53.44|53.59|53.17|52.95|53.08|52.44|52.74||52.75|52.87|51.91|51.72|51.76|52.45|52.38|52.49|51.83|51.32|51.71|51.46|52.24|49.84|50.05|49.71|48.86|47.81|47.1|47.59|47.62|48.71|49.2|49.85|49.77|49.6|49.96|50.35|50.48|50.17|50.52|50.67|50.84|50.4|50|49.59|49.69|49.26|48.72|48.86|48.92|48.48|48.66|47.83|47.59|48.19|48.15|47.99|49.19|49.33|49.93|49.68|49.45|48.84|49.38|49.6|49.23||50.13|51.2|51.17|50.28|50.39|50.43|50.27|49.89|50.01|50.01|49.45|49.31|49.68|49.7|49.73|49.7|49.68|49.92|49.98|49.49|49.14|48.84|48.87|48.61|48.45|48.1|48.01|48.38|48.12|48.05|48.11|48.54|48.55|48.5|47.95|48.09|47.94|48.09|47.52|47.55|46.92|46.82|46.93|46.98|47.34|93.4|47.23|46.79|46.68|45.83|45.98|46.23|46.5|47.3|47|47.8|47.27|47.72|48.03|46.81|46.87|47.45|49.23|49.42|49.8|49.4|47.8|47.8|46.91|46.56|46.42|46.69|46.36|45.81||44.8|45.1|45.22|45.01|45.34|43.64|43.66|43.81|45.04|44.97|44.91|44.45|44.53|44.73|43.94|44.37|45.52|46.07|45.57|44.98|44.13|44.17|43.72|43.17|44.72|44.98|43.6|43.74|44.69|44.04||44.71|43.51|43.34|42.05|40.11|39.97|39.41|41.39|41.38|41.13|41.41|39.93|37.91|35.84|38.3|38.67
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|153.69|153.61|154.915|155.175|156.03|153.415|156.89|156.98|158.995|159.29|159.43|159.945|161.51|161.72|161.27|159.95|159|158.775|158.88|158.785|156.615|155.48|155.16|153.43|151.91|150.555|152.74|154.735|154.83|154.33|153.975|155.23|154.88|154.595|154.595|154.72|156.365|154.37|153.455|153.445|153.61|150.375|150.04|148.38|149.44|||149.585|150.01|147.805|||146.825|146.595|147.82|148.065|148.075|147.785|147.45|148.025|146.745|146.645|147.12|145.495|145.575|146.85|146.68|146.78|148.15|147.67|150|149.095|148.445|149.66|148.415|146.725|145.75|146.025|146.005|146.215|143.8|143.685|145.85|144.605|145.565|140.295|140.145|138.685|138.77|136.785|134.96|135.725|135.305|134.86|134.275|135.44|135.29|135.175|135.035|136.805|135.78|135.84|137.075|136.575|136.235|136.04|136.84|136.55|136.1|136.21|135.36|135.885|136.28|138.135|137.73|136.135|135.895|136.93|134.115|134.75|136.065|135.655|135.9|134.89|134.855|133.695|132.54|132.4|132.38|132.25|132.84|134.245|133.435|131.43|132.59|131.815|132.67|133.33|133.805|133.095|131.95|131.755|132.515|132.49|132.165|132.375|132.525|132.865|131.655|128.74|128.06|127.42|128.555|128.715|127.15|125.135|127.895|129.73|130.785|131.37|130.235|131.43|131.465|132.97|132.56|132.725|133.13|134.475|132.655|133.7|132.64|131.95|132.575|133.215|133.585|132.705|132.975|131.435|132.845|133.25|135.15|134|134.16|135.625|135.335|136.445|135.49|136.4|134.62|130.865|133.27|133.19|136.26|136.925|135.905|135.565|134.98|135.545|136.14||134.03|136.425|134.675|133.215|132.025|129.355|128.77|130.35|130.1|130.295|128.93|127.875|130.47|130.135|130.955|129.345|127.945|127.6|126.975|123.49||129.065|132.16|129.875|127.625|126.245|126.835|124.44|125.16|125.52|126.23|124.27|126.02|125.08|||124.12|122.795|126.625|120.825|116.1|116.965|116.755|121.3|122.78|124.5|121.57|121.775|119.615|114.215|117.8|114.76
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.46|43.76|43.57|43.37|43.47|42.89|43.93|43.61|43.74|43.43|43.76|43.27|43.31|43.3||42.85|43|42.88|42.61|42.62|42.25|41.86|41.78|41.74|41.3|40.9|41.78|41.89|42.4|42.25|42.35|43.04|43.09|43.2||43.1|43.64|43.09|43.07|42.8|43.16|42.5|42.4|42.21|41.99||41.28|41.38|41.24|41.21||40.74|40.42|40.27|40.6|41.59|41.64|41.56|41.41|41.47|41.33|41.42|41.14|41.02|41.18|41.13|40.85|40.59|40.32|39.64|40.16||39.75|39.65|39.14|38.96|38.93|39.27|39.13|38.92|38.42|38.63|38.93|38.43|38.38|37.24|37.09|36.54|35.83|35.25|34.93|35.11|35.27|36.22|36.49|36.84|36.53|36.32|36.18|35.98|35.78|35.58|35.91|35.96|36.11|36.11|35.89|35.7|35.71|35.5|35.36|35.51|35.3|34.97|35.05|34.6|34.95|35.54|35.89|36.98|37.68|37.72|37.85|37.82|37.46|37.2|37.29|37.4|37.13||37.32|37.35|37.63|37.69|37.52|38.05|38|38.2|38.29|38.29|38.05|38.17|38.9|38.95|38.99|38.73|38.7|38.72|38.46|38.04|37.76|38.1|38.15|37.5|37.25|37.15|37.37|37.76|37.54|37.9|37.7|38.02|38.19|38.2|38.02|37.64|37.69|37.9|37.88|38.17|37.8|38.42|38.48|38.3|38.6|37.36|37.61|36.74|36.3|36.56|36.76|36.84|36.98|37.38|37.58|37.55|37.24|37.33|37.56|37.02|37.33|37.32|38.61|38.53|38.77|38.62|37.63|38.32|37.43|36.62|35.99|36.1|35.72|35.97||34.91|35.56|35.66|35.35|35.35|34.09|34.41|34.7|35.01|34.83|35.08|34.62|34.38|34.6|34.23|34.06|35.32|35.4|34.57|34.15|33.61|34.03|33.5|32.88|33.89|34.17|33.83|33.66|34.84|34.23||34.62|34.08|34.39|33.59|32.7|32.55|31.75|32.73|31.98|32|33.38|32.79|31.44|29.7|30.86|29.7
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|30.68|30.43|30.63|30.36|30.4|29.93|30.55|30.41|29.96|29.84|29.45|29.24|29.36|29.58||29.43|29.54|29.53|29.43|29.18|28.6|28.38|27.82|27.8|27.63|27.72|27.98|28.02|28.47|28.55|28.29|28.37|28.45|28.41||28.26|28.67|28.33|28.35|27.89|28.23|28.28|28.39|26.91|26.78||26.66|26.63|26.81|26.89||26.65|26.54|26.21|26.26|26.95|26.84|26.85|26.78|26.55|26.32|26.36|26.57|26.25|26.07|26.13|25.62|25.37|25.43|25.43|25.7||25.82|26.04|25.25|24.73|24.8|25.26|25.16|25.08|24.39|24.09|24.63|24.57|24.38|22.85|22.81|22.51|22.79|22.12|21.87|21.86|21.86|22.51|22.76|23.07|22.87|22.72|22.84|22.89|22.93|22.85|22.85|22.86|23.03|23|22.8|22.51|22.67|22.11|21.72|21.26|21.4|21.19|21.25|20.68|20.74|21.08|21.16|21.38|22.03|21.97|22.17|21.97|21.88|21.7|21.98|22.02|22.14||22.58|22.87|22.71|22.5|22.69|22.73|22.86|22.74|22.83|22.81|22.45|22.59|22.86|23.02|23.09|23.22|23.23|23.48|23.62|23.26|22.77|22.43|22.38|21.97|21.81|21.64|21.68|21.9|21.65|21.6|21.77|21.89|21.75|21.81|21.36|21.65|21.66|21.66|20.85|21.02|20.64|20.73|20.83|20.97|21.48|20.93|21.44|21.35|21.21|20.98|20.58|20.71|20.77|21.39|21.15|21.71|21.6|21.88|22.18|21.52|21.13|21.2|22.93|23.25|23.56|23.33|22.05|21.86|21.09|20.98|20.72|21.57|21.43|20.64||19.78|19.8|19.79|19.64|19.72|18.36|18.14|18.71|19.66|19.82|20.05|19.41|19.57|20.1|19.61|20.02|20.86|21.44|20.37|19.74|18.82|18.86|18.58|18.35|18.86|18.98|18.34|18.59|19.59|19.57||19.69|18.72|18.8|17.78|17.13|17.58|17.4|18.19|18.1|18.27|18.61|18.23|17.27|16.55|17.73|17.51
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|67.95|68.64|69.22|69.13|68.97|68.46|69.93|69.2|68.64|69.17|68.96|68.38|68.42|69.18||68.14|68.21|68.1|67.81|67.53|67.03|66.16|66.4|65.91|65.17|64.61|65.16|64.76|65.63|65.23|66.32|67.23|67.08|66.82||66.14|67.21|66.8|67.2|66.36|67.51|67.08|67.23|66.34|65.96||64.9|65.34|65.25|64.69||64.22|63.89|62.64|62.66|63.58|63.93|62.73|62.33|61.88|61.11|61.44|61.82|61.37|61.31|61.65|61.14|60.54|60.62|59.81|59.59||59.7|59.65|58.81|58.4|58.26|58.67|58.17|57.98|57.12|56.44|56.34|56.32|56.34|54.73|54.42|53.42|52.38|51.09|50.62|50.38|50.69|52.96|53.84|54.9|54.54|55.06|55.17|55.15|54.86|54.76|55.73|55.78|56.62|56.38|55.55|55.22|55.33|54.95|53.77|53.78|53.38|52.95|52.71|52.07|52.12|52.51|52.71|53.3|55.41|55.22|55.18|54.79|54.58|54.39|54.95|54.57|53.99||54.52|55.29|55.5|55.48|55.63|55.59|55.46|55.4|54.9|54.79|54.21|54.54|55.26|55.5|55.18|54.91|55.17|54.89|54.55|53.82|53.52|53.84|53.88|52.83|52.53|52.63|52.58|52.98|52.35|52.63|52.22|52.93|52.94|52.59|52.09|51.92|51.89|51.78|51.28|51.24|50.69|50.98|51.08|50.83|51.23|49.98|50.46|49.89|49.55|49.2|49.23|49.3|49.65|50.14|50.14|50.24|50.16|50.56|50.68|49.89|49.76|49.84|51.96|52.15|53.36|53.01|51.98|51.54|50.13|49.38|48.39|48.57|47.79|47.14||45.24|45.48|45.48|44.9|44.84|42.98|42.91|44.16|44.95|45.04|45.29|44.57|44.12|44.44|44.3|44.69|45.5|45.78|44.57|43.47|42.85|43.01|42.21|42.07|43.11|43.38|42.15|42.4|44.18|43.96||44.24|42.96|42.94|40.95|39.09|39.79|39.88|41.1|40.09|40.55|41.18|39.85|37.8|35.92|37.24|36.06
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|50.03|50.64|50.47|50.34|50.8|49.8|50.73|50.51|50.81|50.79|50.98|50.45|50.44|50.47||50.18|50.28|50|49.66|49.36|49.04|48.72|48.81|48.49|47.94|47.27|48.02|48.15|48.72|48.8|48.89|49.25|49.33|49.08||48.73|49.5|49.13|48.74|48.49|49.02|48.74|48.66|48.61|48.58||47.87|47.83|47.62|47.47||46.86|46.5|46.13|46.62|47.77|47.71|47.67|47.42|47.19|46.98|47.14|47.08|47.03|47.15|47.18|47|46.48|46.37|46|46.35||45.74|45.84|45.66|45.4|45.19|45.35|45.13|45.12|44.54|44.36|44.4|44.28|44.68|43.63|43.51|42.82|42|41.45|41.23|41.6|41.75|42.41|42.61|43.15|42.98|42.95|42.8|42.62|42.56|42.44|42.87|42.75|42.98|43.15|42.83|42.61|42.34|42.03|41.74|41.93|41.42|41.05|40.95|40.3|40.53|41.17|41.56|42.43|43.27|43.2|43.25|43.16|42.71|42.25|42.52|42.7|42.37||42.73|42.78|42.9|42.81|42.53|43.11|42.86|42.88|42.86|42.72|42.29|42.07|42.71|42.72|42.88|42.56|42.45|42.59|42.43|42.24|42.12|42.36|42.42|41.78|41.47|41.4|41.39|41.62|41.31|41.57|41.33|41.92|41.93|42.03|41.79|41.31|41.2|41.67|41.45|41.93|41.28|41.9|41.81|41.49|41.93|40.44|40.66|39.76|39.17|39.19|39.33|39.4|39.54|40.04|40.46|40.34|40.08|40.03|40.09|39.53|39.84|39.87|41.12|40.99|41.28|41.05|39.91|40.27|39.44|38.46|37.63|37.72|37.57|37.72||36.68|37.26|37.25|37|37.11|36.03|36.29|36.69|36.94|36.71|36.97|36.44|36.17|36.37|35.98|35.73|37.03|37.14|36.42|36.01|35.31|35.8|35.33|34.86|35.81|35.98|35.33|35.13|35.88|34.91||35.3|34.65|34.91|33.83|32.84|32.96|32.63|33.45|32.98|32.68|33.91|32.86|31.25|29.99|31.49|30.28
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|218.15|220.69|224.26|225.96|226.71|222.23|227.59|227.45|222.97|226.38|226.3|222.9|224.74|229.63||227.74|229|230.31|229.62|227.33|221.84|218.83|214.74|214.05|211.57|210.99|212.37|212.99|216.69|217.91|215.33|215.16|215.98|213.61||213.96|215|211.73|211.39|208.12|209.77|208.52|206.78|197.62|197.89||196.84|197.48|199|201.18||199.94|199.65|197.72|195.78|197.83|196.38|195.21|194.9|193.12|191.72|191.65|192.81|190.98|188.95|188.45|185.18|183.48|184.22|184.32|184.49||184.31|185.44|181.99|177.94|177.59|179.72|178.8|177.78|174.13|172.64|173.48|173.33|178.1|165.71|165.58|162.35|161.23|155.89|155.28|155.79|155.44|160.06|161.37|163.33|162.19|161.37|162.45|164.03|163.7|163.18|163.91|163.22|164.24|163.71|162.28|160.56|161.01|157.31|153.58|152.2|151.97|150.28|150.44|146.85|146.53|149.43|149.3|150.25|155.29|154.4|156.85|154.69|153.43|151.05|153.88|152.78|152.48||155.89|158.29|158.98|157.31|157.37|157.2|157|156.77|156.82|156.27|155.72|156.49|158.04|157.85|158.03|157.76|158.53|158.89|159.82|158.83|156.25|154.44|153.89|150.93|149.97|148.42|149.12|149.45|148.04|147.69|147.66|150.2|148.67|149.16|146.85|147.59|146.67|147.78|141.98|144.64|141.5|142.35|142.5|143.44|145.7|142.4|145.28|144.51|143.62|141.99|139.83|140.58|141.6|144.66|142.56|144.51|143.31|144.99|146.69|142.06|141.02|141.03|150.26|151.77|153.39|152.31|145.6|146.07|141.85|141.67|139.28|144.74|143.5|140.38||135.05|135.06|134.98|133.45|133.39|125.53|123.27|126.08|132.29|132.95|132.75|128.5|128.2|129.92|125.9|127.46|132.94|136.84|131.46|128.44|123.32|122.9|120.99|119.24|122.9|122.72|118.42|119.11|124.88|123.51||124.61|119.24|118.64|113.34|108|110.39|110.38|116.17|115.26|116.02|117.6|114|109.33|102.18|108.76|106.8
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|64.31|64.522|65.54|65.7055|65.5197|64.79|66.07|66.15|65.4225|65.855|65.7146|65.1676|65.78|66.6735||65.8263|65.7669|65.61|65.4258|65.2|64.725|64.05|64.13|63.8349|63|62.529|63.14|62.55|63.7|63.2269|64.32|64.72|64.3673|63.77||63.56|64.3194|63.8699|63.9|63.54|64.77|64.31|64.59|63.74|63.55||62.5175|63.18|63.19|62.56||61.89|61.583|60.5|60.44|61.27|61.5|60.61|60.169|59.3502|58.96|59.58|60.13|59.926|59.81|60.255|59.8|59.17|59.205|58.5698|58.33||58.05|58.1072|57.5529|57.1942|57.135|57.35|56.8|56.7499|55.65|55.23|55.4476|55.13|55.15|53.2|52.99|51.9329|50.815|49.33|49.2|49.1199|49.21|51.158|51.89|52.8068|52.56|52.94|53|53.12|52.94|52.7|53.83|53.7|54.61|53.8818|53.25|52.95|53.2|52.9045|52|51.9962|51.77|51.31|51.1|50.2681|50.12|50.65|50.7305|51.035|52.92|52.99|52.84|52.4177|52.1412|51.88|51.9819|52.1878|51.602||51.98|52.8175|53.0175|52.745|52.99|52.92|52.62|52.86|52.1753|52.18|51.5519|51.8579|52.31|52.56|52.3275|52.0499|52.77|52.51|52.44|51.43|51.2325|51.28|51.26|50.3759|50.1252|50.15|50.025|50.564|50.175|50.118|49.669|50.07|50.22|50.12|49.638|48.9354|48.775|48.85|48.1391|48.4062|48.0624|48.0898|48.35|48.191|48.399||47.88|47.31|46.9697|46.78|46.83|47.0001|46.96|48.0708|47.65|47.5111|47.36|47.875|48.115|47.0022|47.135|47.13|49.02|49.23|50.25|50.18|49.2722|48.9969|47.5684|46.95|45.875|46.105|45.07|44.96||43.23|43.499|43.435|42.9893|42.7728|41.05|40.8735|41.8015|42.5847|42.67|42.9499|42.315|41.75|41.9|41.76|42.1578|42.9956|43.2074|42.15|41.48|40.94|40.9895|40.2277|40.128|40.9999|41.0262|39.86|39.8363|41.66|40.985||41.58|40.14|40.253|38.45|36.7352|37.5|37.5945|38.556|37.845|38.12|38.62|37.2046|35.22|33.54|34.2|33.16
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|70.445|71.21|71.55|71.59|71.71|70.99|72.495|72.34|71.99|72.225|72.05|71.45|72.245|73||72.4|72.08|72.13|71.97|71.645|71.02|70.32|70.23|70.06|69.11|68.9|69.599|69.08|70.1|69.84|70.2438|70.66|70.52|69.74||69.36|70.43|70.035|70.02|69.66|70.63|70.22|70.54|69.58|69.37||68.78|69.215|68.985|68.29||67.8199|67.54|66.62|66.855|67.65|67.8874|67.19|66.89|66.3301|65.93|66.165|66.58|66.185|66.18|66.76|66.45|65.8|65.995|65.22|65.46||65.04|65.28|64.83|64.405|63.855|64.19|63.89|63.95|63.11|62.6|62.86|62.8|63.43|61.07|60.84|59.695|58.86|57.299|57.13|57.32|57.48|59.03|59.54|60.38|60.238|60.52|60.36|60.475|60.27|60.12|61.115|60.87|61.6|61.21|60.67|60.3299|60.55|60.33|59.41|59.56|59.369|59.12|58.97|58|57.86|58.46|58.35|58.47|60.17|60.23|60.3|59.8|59.345|58.83|59.06|58.93|58.42||58.71|59.41|59.82|59.2821|59.45|59.25|59.25|59.34|58.8755|58.8|58.09|58.36|58.7484|58.91|58.48|58.08|58.54|58.49|58.01|57.18|57.06|57.26|57.4|56.48|56.025|55.86|56.18|56.86|56.515|56.61|55.94|56.54|56.515|56.45|55.83|55.36|55.3|55.61|54.78|55.075|54.55|54.62|54.75|54.8971|55.1||54.6|54.03|53.825|53.77|53.98|54.05|54.36|55.215|54.6838|54.86|54.61|54.91|54.9|53.8001|54.47|54.64|56.64|56.585|57.205|56.95|56.04|56.05|54.995|54.28|53.1999|53.37|52.74|52.5||50.61|51.01|51.135|50.33|50.3584|48.48|48.34|49.5|50.05|50.16|49.91|49.155|48.692|48.7299|48.24|48.67|49.47|50.03|49.1971|48.09|47.53|47.69|46.75|46.51|47.46|47.36|46.52|46.19|47.83|47.34||47.33|46.0167|46.535|44.56|42.61|43.47|43.59|45.19|44.87|44.8|45.22|43.53|42.13|39.3697|40.6399|39.64
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|79.65|79.82|79.78|80.02|80.33|79.58|81.05|81.34|81.72|81.91|81.48|80.86|82.46|82.75||82.88|82.29|82.43|82.48|82.12|80.8|80.42|80.09|80.11|79.02|78.9|79.89|79.33|80.23|80.09|79.59|79.69|79.98|79.09||79.17|80.39|80.1|79.7|79.68|80.36|79.36|79.87|78.78|78.74||79.04|79.14|78.75|77.7||77.4|77.37|77.04|77.23|78.5|78.31|78.28|78.36|77.83|76.91|76.68|76.77|76.04|75.91|77.03|77.17|76.77|76.88|76.01|77.47||76.05|77.31|77.03|76.48|75.1|75.82|75.75|76.5|75.76|75.06|76.11|76.62|78.19|75.07|74.92|73.3|73.48|71.93|71.35|72.14|72.1|72.73|72.6|73.36|73.47|74.12|73.16|73.48|72.95|73.07|74.08|73.89|74.31|74.03|74.03|73.71|73.98|73.85|73.04|73.41|73.5|74.24|74.35|72.98|72.49|73.06|72.58|72.58|73.61|73.45|73.18|72.24|72.06|71.18|70.47|70.25|69.76||69.83|70.23|70.49|69.75|69.82|69.42|69.59|70.02|69.91|69.8|69.12|69.03|69.73|69.72|69.14|69.05|69.14|69.4|68.42|67.29|66.98|67.41|67.83|67.06|66.36|65.28|66.75|67.92|68.08|68.29|67.04|67.19|67.19|67.53|67.1|66.99|67.12|67.94|66.72|66.95|66.32|66.04|66.33|66.72|67.01|65.97|66.16|66.02|66.77|67.36|67.37|67.74|67.25|68.67|68.15|68.62|68.22|68.34|67.91|66.24|67.82|68.5|70.2|69.84|70.17|69.42|68.53|69.44|69.28|68.84|68.11|68.78|68.12|67.57||65.32|65.45|65.86|64.79|65.3|63.53|63.38|64.92|64.83|65.03|64.09|63.07|62.26|62.55|61.67|62.05|62.77|64.66|63.6|61.83|61.36|61.53|60.32|59.89|60.59|60.2|60|58.85|60.55|59.7||59.76|58.45|60.43|57.44|54.73|56.12|56.96|59.66|60.45|60.46|59.88|57.49|57.25|53.57|54.36|53.55
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|81.95|82.84|83.53|82.19|83.47|82.19||82.86|83.55|83.73|85.16|84.38|84.7|85.1058|84.77|83.68|83.93|83.42|82.62|82.38|81.57|80.93|80.92|80.32|78.4765|77.86|78.73|79.71|79.75|80.29|79.78|80.54|82|79.72|79.06|79.42|80.37|80.15|79.4458|79.63|79.95|79.65|79.12|78.76|79.36||77.57|77.6572|76.97|||75.29|74.87|74.29|75.56|76.4|77.59|76.12|74.88|75.2674|74.62|74.77|74.96|74.67|74.48|74.52|74|73.16|73.07|72.66|72.95|71.79|71.19|71.5|71.39|70.94|70.05|70.31|69.56|69.61|68.59|68.38|68.32|68.3|69.5|67.08|66.84|65.71|64.7369|63.31|63.23|64.1|64.01|65.12|65.12|66.3|65.96|66.34|65.8|65.48|65.26|65.31|65.98|65.99|66.19|66.63|65.65|65.55|65.3|64.87|64.67|64.43|64.27|63.17|63.38|62.16|61.79|63.58|64.11|65.31|66.79|66.1|66.31|66.34|65.5|64.53|64.58|64.64|64.78|64.95|65.09|65.43|65.49|65.5||64.76|64.37|64.55||64.54|63.4|62.48|64.175|63.52|63.95|63.6||63.91|64.12|63.8|64.1|63.91|64.35|62.7|62.31|62.41|61.64|62.13|61.83|61.9|61.43|62.45|62.32||60.8|60.7|60.37|61.1|60.3|61.9|61.07|61.83||60.99|60.95|59.53||57.77|57.43|57.22|57.75|57.2582|57.99|58.41|58.05|57.66|57.7|57.04|57.49|55.39|56.46|57.1782|58.49|58.39|58.13|58.13|56.63|56.73|55.93|54.22|53.05|53.01|53.23|53.53||51.62|52.1484|52.11|51.78|51.78|50.96|50.55|51.128|51.89|51.61||50.91|50.85|50.66|49.93|49.7|52.47|51.5|50.69|50|49.21|49.7705|49.09|50|49.78|50.05|49.06|48.92|49.91|||47.8283|47.69|48.31|46.51|45.32|45.25|44.58|45.89|48|44.67|46.1751|43.51|41.86|41|43.5|42.1
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.54|57.15|57.12|56.95|57.57|56.47|57.7|57.11|57.47|57.65|58.29|57.79|57.99|58.05||57.44|57.38|57.06|56.77|56.38|55.99|55.58|55.65|55.3|54.25|53.48|54.37|54.48|55.27|55.41|55.34|55.88|55.64|55.12||54.78|55.58|54.88|54.88|54.5|54.93|54.6|54.56|54.47|54.43||52.85|53.09|52.69|52.31||51.89|51.63|51.15|51.66|52.66|52.58|52.43|52.09|51.78|52.34|52.42|52.37|52.11|52.27|51.99|51.73|51.09|50.9|50.14|50.45||49.49|49.65|49.14|48.9|48.62|48.63|48.35|48.08|47.49|47.23|47.21|47.15|47.82|46.35|46.24|45.39|44.5|43.86|43.6|44.26|44.26|45.11|44.87|45.59|45.6|45.53|45.24|45.12|45.1|44.83|45.23|45.28|45.66|45.67|45.17|45.01|45.4|44.53|44.21|44.39|44.09|43.67|43.49|42.69|42.97|43.77|43.95|44.3|45.45|45.51|45.5|45.53|44.85|44.19|44.39|44.53|44.25||44.79|45.04|44.99|44.96|44.59|44.78|44.61|44.45|44.33|44.24|43.4|43.33|44.1|43.82|44|43.83|43.97|44.03|43.94|43.9|43.86|43.94|44.1|43.2|42.8|42.51|42.62|42.82|42.32|42.54|42.17|42.79|42.71|42.69|42.12|41.74|41.52|41.95|41.81|42.23|41.65|42.19|41.83|41.52|41.66|40.37|40.49|39.69|39.14|39.16|39.05|39.37|39.5|39.89|39.71|39.3|39.12|39.13|39.16|38.42|39.18|39.3|40.43|40.04|40.49|40.13|38.71|39.09|38.3|37.5|36.5|36.48|36.35|36.69||35.31|35.9|35.75|35.38|35.57|34.5|34.79|35.21|35.41|35.06|35.22|34.87|34.52|34.79|34.37|34.3|35.53|35.66|34.88|34.51|33.78|34.34|33.88|33.31|34.25|34.19|33.6|33.68|34.18|33.47||33.75|33.3|33.5|32.29|31.14|31.19|30.75|32.08|31.15|30.9|32.25|30.87|29.32|28.21|29.76|28.49
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|26.18|25.74|25.25|24.77|24.82|24.44|25.46|25.27|24.59|24.3|23.58|23.69|23.81|23.62||22.83|22.71|22.74|22.65|22.71|22.13|21.86|21.81|21.47|21.15|21.43|21.73|21.79|22.31|22|22.18|23.03|23.11|23||23.06|23.57|22.99|22.99|22.4|22.48|22.39|22.2|21.72|20.77||20.49|20.7|20.58|20.75||20.54|20.72|20.31|20.46|21.2|21.48|21.36|21.34|21.8|22.25|22.56|22.2|21.92|21.82|22|21.28|21.09|20.69|21.01|21.38||21.63|21.73|20.68|19.63|19.61|20|19.81|19.59|18.61|18.58|18.96|18.79|18.38|16.45|16.51|16.51|16.41|16.17|15.58|15.52|15.42|15.99|16.33|16.74|16.57|16.34|16.47|16.59|16.66|16.66|16.94|16.9|16.97|17.27|17.06|16.57|16.87|16.54|16.18|16.36|16.68|16.76|17|16.64|16.87|17.36|17.62|17.53|18.08|18.18|18.39|18.1|17.94|17.92|18.37|18.41|18.33||18.95|19.12|19.02|19.05|19.4|19.4|19.22|19.43|19.75|19.7|19.2|19.46|19.86|20.08|20.07|20.05|20.39|20.54|20.6|20.01|19.56|19.76|19.96|19.53|19.02|18.97|19.44|19.78|19.7|19.76|19.91|19.85|19.9|20.19|19.5|19.8|19.84|19.88|19.45|19.12|18.86|19.16|19.4|19.49|19.97|19.52|19.91|19.85|19.65|19.49|19.54|19.7|20.06|20.58|20.25|20.81|20.48|20.77|21.17|20.49|21.14|21.2|22.87|23.31|23.84|23.18|21.72|21.78|21.11|20.57|20.17|20.66|20.68|20.43||19.77|20.32|20.3|20.12|20.09|18.97|18.72|19.29|19.81|19.79|19.91|19.58|19.42|20.03|19.08|19.34|20.3|20.42|19.24|18.85|18.76|18.78|18.1|17.52|18.23|18.25|17.52|17.8|18.86|19.28||19.8|18.87|18.93|17.97|17.94|18.55|16.96|17.34|16.49|16.38|17.43|17.11|15.65|13.98|14.44|13.63
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|85.61|85.82|86.62|86.83|85.82|84.92|87.54|87.43|86.56|86.8|86.09|85.18|85.6|86.23||84.9|84.71|84.89|84.28|84.34|83.19|82.21|82.48|82.28|81.93|81.8|82.59|82.03|84.57|84.25|84.73|86.05|85.82|85.33||85.25|87.04|87.01|87.11|86.56|87.61|87.5|86.54|84.04|83.6||81.64|82|81.81|81.67||80.84|80.91|80.49|80.88|81.41|81.54|80.56|80.22|80.01|80.15|80.72|80.7|80.43|80.36|80.3|79.67|79.08|78.87|77.87|77.98||77.54|77.77|76.2|75.52|75.15|75.78|75.54|75.44|74.52|74.27|74.96|75.31|76.35|73.59|72.81|71.1|71.18|69.43|67.96|68.23|67.89|70.04|70.73|71.71|71.42|71.95|71.6|72.02|71.9|71.4|72.19|71.89|72.81|72.75|71.88|71.42|71.14|71.06|70.11|70.13|70.2|70.08|69.98|69.03|69.24|69.86|70.07|70.48|73.45|73.18|73.7|73.56|72.81|72.08|71.98|71.81|70.54||71.04|71.74|72.15|70.99|70.46|70.59|70.77|70.48|70.09|69.99|68.97|69.46|70.49|70.84|70.49|69.47|69.9|70.23|70.04|69.32|68.71|69.34|69.96|68.03|67.59|67.2|67.46|68.63|68.78|69.25|67.79|68.41|68.14|67.75|67.42|67.11|66.89|66.95|65.95|65.54|64.45|64.49|64.48|64.26|64.11|63.22|63.8|62.6|62.8|61.99|61.69|61.9|62.24|63.39|62.6|62.55|62.24|62.7|63.25|61.6|62.37|62.83|64.89|64.73|65.09|64.75|63.52|63.55|62.11|61.29|60.28|60.62|59.69|59.41||57.97|58.62|59.02|58.39|58.23|55.45|54.88|55.36|56.36|56.25|56.94|56.2|55.57|55.74|55.19|54.99|56.72|57.99|56.33|55.41|54.28|54.84|53.45|52.44|54.47|54.51|52.8|53.18|55.65|54.32||54.77|52.84|52.92|50.84|48.78|49.23|48.54|50.06|49.77|49.27|50.41|49.89|47.5|43.92|45.49|45.34
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|55.7|55.5|54.96|55.31|55.27|55.22|56.18|56.29|56.34|56.25|56.83|56.93|56.94|57.11||56.91|56.98|57.23|57.08|56.93|56.76|56.33|56.53|56.56|56.16|56.47|57.3|57.45|57.64|57.22|56.94|56.94|56.97|57.23||57.16|57.44|57.44|57.37|57.72|58.2|58.16|58.35|58.23|58.68||58.28|58.45|58.56|58.12||57.59|57.41|57.27|57.32|58.04|58.02|57.8|57.52|57.77|58.27|58.48|58.39|58.28|58|58.08|57.82|57.8|57.92|57.66|57.72||57.73|57.42|57.42|57.69|57.76|58.49|58.48|58.51|58.2|57.76|57.87|57.41|57.76|56.28|56.15|55.87|55.28|54.08|53.33|53.85|54.36|55.51|55.57|56.09|56.01|56.23|56.54|56.78|56.85|56.47|57.14|57.05|57.31|56.78|56.15|55.99|56.04|55.95|55.7|55.72|55.66|55.46|55.51|54.73|54.73|55.16|55.01|54.56|55.66|55.77|56.32|56.27|56.18|55.92|56.22|56.38|55.54||56.2|57.34|57.08|56.07|56.29|56.33|56.35|56.11|56.2|56.06|55.58|55.7|56.21|56.13|55.9|55.5|55.7|55.8|55.35|55.07|54.88|54.94|55.41|55.16|54.81|54.9|55.22|55.48|55.21|54.87|54.54|54.74|54.16|54.25|53.71|53.85|53.57|54.12|53.49|53.3|52.94|52.5|52.62|52.68|52.55|52.11|52.54|51.99|51.81|51.56|51.81|51.77|51.85|52.7|52.38|53|52.4|52.65|52.34|51.49|52.21|52.74|53.79|53.48|53.75|53.39|53.03|53.07|52.48|52.45|51.89|52.04|51.17|50.83||50.13|50.51|50.7|50.68|51.08|49.84|49.6|50.4|51.08|50.87|50.63|49.99|49.91|50.22|50.05|50.52|51.14|51.56|51.51|51.14|50.76|50.67|50.8|50.58|51.81|51.9|51.15|51.22|51.6|50||50.7|49.95|50.63|49.72|48.2|48.12|47.71|48.62|48.68|48.42|47.86|46.47|45.09|44.13|46.76|47.26
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|156.13|158.23|160.56|161.33|161.44|158.96|162.56|162.93|162.75|164.79|166.76|166.1|166.55|167.29||166.66|166.88|167.49|166.99|166.98|166.24|163.85|163.44|162.6|159.09|157.53|160.03|160.17|163.61|163.8|163.27|164.24|163.07|161.24||159.3|161.8|161.08|161.39|160.57|162.47|159.18|158.32|156.02|156.77||155.62|155.56|154.51|153.98||152.54|152.84|151.77|152.77|154.54|154.79|154.28|152.9|152.27|151.5|151.71|152.24|151.24|151.23|151.99|151.87|151.08|151.66|150.55|151.63||151.05|151.35|149.51|148.53|148.04|148.99|148.75|148.61|146.78|145.46|146.56|145.25|150.01|143.89|143.47|141.14|138.05|135|134.32|135.57|135.37|137.85|139.38|140.34|139.59|140.48|140.76|140.04|141.16|140.04|141.44|141.28|141.87|140.56|139.19|138.86|138.54|137.62|135.99|136.34|135.89|134.88|134.99|132.45|132.77|134.68|132.7|131.68|135.93|136.73|138.53|137.81|137.16|135.77|137.06|136.05|134.6||135.73|139.32|139.58|137.58|137.14|137.23|137.22|137.14|135.74|135.3|133.5|133.09|134.46|134.43|133.51|132.16|133.24|132.77|132.04|129.77|128.69|128.64|128.17|126.69|125.5|125.55|125.55|126.41|125.99|126.16|125.26|126.78|126.56|126.58|125.69|124.89|124.73|125.61|123.44|125.42|123.18|122.27|122.19|122.26|122.99|120.46|121.53|119.73|119.37|118.02|118.45|118.68|120.13|121.77|120.05|121.42|120.07|121.07|121.65|118.12|119.88|120.34|124.73|124.76|125.96|125.21|122.23|122.41|119.37|118.21|116.44|117.89|116.59|115.15||111.35|111.85|111.87|111.44|110.74|105.93|105.25|106.39|108.78|109.27|109.01|106.72|105.75|106.03|104.73|105.3|108.78|110.29|108.21|106.41|104.09|104.04|102.91|102.3|105.2|105.54|102.3|101.79|104.11|101.8||102.99|100.09|100.86|95.97|90.01|91.67|91.98|96.38|97.03|97.18|98.94|97.54|92.04|84.86|89.8|87.02
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|73.05|72.94|73|72.14|71.96|71.23|73.29|72.72|71.66|71.25|70.73|70.05|70.39|70.36||69.08|68.77|68.89|68.57|68.27|67.81|67.25|66.23|66.03|64.65|64.87|65.93|65.23|66.67|66.32|66.97|68.32|68.12|68.35||68.16|69.08|68.59|68.75|67.85|68.26|68.32|67.55|65.06|65.49||65.15|65.12|65.08|65||64.38|64.35|63.51|63.73|64.05|64.33|64.04|63.93|64.02|63.89|64.57|64.8|64.55|64.75|65.24|64.69|64.45|64.15|63.54|64.07||64.12|64.26|62.48|61.89|61.78|62.6|62.01|61.61|60.36|59.69|60.78|60.54|60.14|56.11|56.14|55.01|55.12|53.46|52.47|52.56|52.6|54.52|55.16|55.91|55.42|54.9|55.07|55.01|54.96|54.51|55.08|55.73|55.98|55.57|55.38|54.9|55.02|54.4|53.55|53.34|53.27|53.05|53.48|52.17|52.17|53|53.15|53.29|55.01|55.12|55.77|55.65|55.69|55.09|55.71|55.7|55.36||56.14|56.87|56.47|56.01|56.4|56.71|56.18|55.97|56.07|55.51|54.65|54.87|55.77|55.57|55.97|56.11|56.28|57.04|56.66|55.23|54.83|54.43|54.45|53.82|53.87|53.82|53.89|55.01|54.36|54.48|54.66|54.95|55.03|55.19|54.41|54.6|54.92|54.76|54.1|54.1|53.44|53.2|53.26|53.38|54.06|52.61|53.46|52.56|52.43|52.02|52.29|52.89|52.8|54.08|53.25|54|53.63|54.17|55.02|53.43|54.17|54.53|57.88|58.23|59.15|58.48|55.87|55.49|53.45|52.46|51.59|53|52.52|50.88||48.29|48.94|49.09|48.73|49.04|46.76|46.82|47.35|48.8|48.81|49.18|48.8|48.62|48.94|48.35|49.11|50.88|51.87|50.59|49.11|47.63|47.94|47.51|47.46|48.86|48.96|47.6|48.25|50.65|50.67||51.1|49.12|49.57|47.41|45.24|45.65|45.46|48.18|48.09|48.45|49.5|48.21|45.14|42.5|44.35|43.76
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|74.69|74.68|75.31|75.91|75.92|75.6|76.42|76.59|76.2|76.51|77.56|77.7|77.94|78.73||78.63|78.1|78.24|77.85|77.73|77.59|77.35|77.41|77.85|77.75|77.77|78.35|78.54|79.8|79.65|79.35|79.42|79.44|79.15||78.49|78.73|78.48|78.6|78.75|78.58|78|77.6|76.98|77.13||76.57|76.27|76.16|75.53||75.08|75.25|74.98|75.06|75.98|75.77|75.31|75.06|75.53|75.54|76.05|76.37|75.98|75.83|75.9|75.38|75.43|75.48|74.62|74.42||73.71|74.05|74.09|74|73.95|75.11|75.1|76.08|75.77|75.06|75.43|75.1|76.11|74.64|74.91|74.71|71|69.57|68.5|69.13|70.17|71.56|71.71|72.52|72.02|71.8|72.15|73.02|73.05|72.06|73.48|73.66|74.07|73.53|72.79|72.32|72.34|72.31|71.59|72.24|72.29|71.65|71.6|70.88|70.2|71.27|71.02|71.37|72.78|72.62|73.06|73.02|72.44|71.64|72.08|72.3|71.25||72.09|73.91|74.08|73.11|73.27|72.93|73.1|72.77|72.73|73.12|72.54|72.67|73.32|73.29|73.14|72.56|72.67|72.86|72.29|72.02|71.95|72.31|72.43|72.19|72.5|72.18|72.24|72.91|72.38|72.1|71.76|72.83|72.64|72.73|72.68|72.33|71.32|71.63|70.53|70.46|69.41|69.91|70|70.42|70.66|69.62|70.02|69.46|69.09|68.22|68.47|68.62|69.09|70.11|69.34|69.63|68.8|69.33|69.04|67.47|68.42|69.73|70.92|71|70.9|70.87|70.14|70.45|70.18|70.15|70.37|70.17|68.51|69.48||68.25|68.61|69.23|69.07|69.61|68.31|67.89|68.53|69.18|68.75|67.94|67.99|68.16|68.23|66.77|67.1|68.17|68.71|69.59|69.33|68.35|68.31|67.36|66.99|68.6|68.2|66.86|65.74|66.14|64.41||64.65|64.22|63.91|62.95|60.37|60.47|59.8|61.56|61.38|59.79|59.72|57.65|55.15|53.88|56.73|56.89
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|111.02|111.42|111.96|111.63|112.01|110.24|112.46|112.59|110.99|111.34|110.66|109.45|109.96|110.79||110.18|109.6|109.64|109.72|109.17|108.32|107.54|107.04|107.09|104.95|105.13|106.76|105.55|107.97|107.62|108.38|109.13|109.11|108.75||108.34|110.09|109.6|109.73|109.07|109.99|109.34|108.95|106.6|107.76||106.85|106.95|107.41|106.99||105.82|105.91|105.23|105.69|106.37|106.4|106.22|106.26|106.5|106.01|106.26|106.72|106.48|106.26|106.54|106.17|105.49|106.15|105.76|106.23||106.21|106.86|105.45|104.49|104.54|105.1|104.76|104.84|102.73|101.91|103.11|103.09|104.24|98.2|97.88|96.73|95.83|92.88|90.81|91.44|91.09|94.18|94.32|96.68|96.14|96.34|97.41|97.31|97.1|96.05|96.93|96.61|97.12|96.88|96.14|95.57|95.48|95.02|93.66|93.75|93.91|96.12|93.92|92.15|92.16|92.55|92.32|91.77|95.91|95.93|95.87|95.36|94.87|94.08|94.14|94.14|92.95||94.12|95.54|95.66|94.14|94.42|94.28|93.92|93.84|94.1|93.35|91.96|91.95|92.91|93.1|92.84|92.92|93.36|93.59|93.21|91.44|89.95|89.14|88.71|87.25|87.14|86.6|87.44|88.17|87.68|87.93|87.19|88.44|88.22|87.97|87.2|87.33|87.28|87.1|85.22|84.72|83.54|83.86|84.07|84.54|85|83.87|84.58|83.6|83.57|82.8|82.24|82.38|82.4|84.81|83.88|85.34|84.63|85.27|86.2|83.46|84.77|86.95|88.56|89.82|90.86|90.22|86.87|86.68|83.59|82.71|81.9|83.45|82.4|81.07||77.16|77.51|77.94|77.18|76.99|72.85|72.67|74.3|76.08|76.19|76.17|74.75|74.55|74.9|73.66|75.19|77.26|78.6|76.9|75.25|73.25|73.69|72.89|72.37|74.52|75.01|72.23|72.95|75.21|74.71||75.6|73.97|75|71.87|67.98|68.55|68.44|72.24|72.14|72.82|74.08|71.65|66.66|62.55|65.9|64.78
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|49.96|50.25|51.33|52.22|52.22|51.26|52.14|52.29|51.83|52.48|53.41|52.99|53.32|54.17||53.9|53.65|53.33|53.21|52.99|52.61|52.47|52.1|52.1|51.42|50.97|51.95|51.9|52.36|52.49|52|52.23|51.51|50.51||50.31|50.97|50.7|50.49|50.8|50.93|50.39|49.88|49.98|50.48||50.14|50.26|50.36|50.06||49.58|49.48|49.44|48.96|49.21|49.22|48.9|48.45|48|47.63|47.97|48.58|48.69|48.49|48.22|47.99|47.69|47.85|47.08|47.05||46.58|46.49|46.23|46.18|46.17|46.32|46.38|46.47|45.91|45.89|45.84|45.36|47.05|45.85|45.69|44.51|42.96|42.32|42.25|43.09|43.02|43.97|44.27|44.77|44.99|45.29|45.43|45.89|45.98|45.7|46.45|46.59|46.68|45.37|44.81|44.5|44.51|44.35|44.03|44.56|44.35|43.84|43.7|42.95|42.5|43.12|43.13|42.56|43.13|43.14|44.1|44.08|43.57|43.28|44.24|44.01|43.45||44.96|46.39|47.23|46.71|46.04|45.86|45.78|45.58|44.69|44.65|44.05|43.65|43.56|43.46|43.33|43.03|43.23|43.1|42.79|42.94|43.25|43.49|43.06|42.73|42.72|41.75|41.03|41.05|40.76|40.86|40.22|41.34|41.46|41.72|41.42|40.47|40.23|40.92|40.49|41.35|40.71|40.89|40.57|40.67|40.56|237.73|39.88|39.51|39.35|38.64|38.89|38.97|39.29|39.66|39.02|39.09|38.6|38.75|38.66|37.74|38.08|38.48|39.43|38.76|38.5|38.39|37.74|37.74|37.27|36.92|36.86|36.98|36.39|36.91||36.13|36.48|36.58|36.21|36.03|34.9|34.9|35.23|35.88|35.86|35.55|35.18|34.77|34.69|33.89|34.04|34.69|34.73|34.14|33.8|33.4|33.36|33.16|32.86|33.71|33.88|33.25|33|33.56|32.28||32.69|32.27|32.67|31.79|29.74|29.61|29.9|31.34|31.06|30.72|31.39|30.72|29.54|27.2|28.86|28.67
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|56.59|56.64|56.4|56.93|57.19|56.96|57.52|57.74|57.92|58.34|59.03|59.2|58.99|59.48||59.75|59.99|60.05|59.84|60.35|60.57|60.25|60.31|60.56|59.94|59.93|60.53|59.95|60.94|61.09|60.56|60.66|60.83|60.89||60.62|60.7|60.81|60.23|60.37|61|61.12|61.23|59.48|60.65||60.08|59.74|59.68|59.64||58.86|58.95|58.26|58.23|59.62|59.69|59.7|59.29|59.35|59.66|60.01|59.89|59.99|59.96|60.13|60.27|60.48|60.59|60.5|61.18||60.97|60.85|60.24|60.56|60.59|61.52|61.85|62.27|61.78|61.73|62.24|61.51|62.09|60.08|60.5|59.73|59.5|58.26|57.48|58.03|58.39|59.66|59.68|59.91|59.59|59.42|59.39|59.41|59.55|59.17|59.72|59.45|60.01|59.44|59.31|58.71|58.52|57.81|57.49|56.84|56.27|56.04|55.88|55.42|54.97|55.1|55.19|54.73|56.1|56.14|56.67|57|56.34|55.92|56.36|56.9|55.8||56.52|57.57|57.23|56.23|56.3|56.01|56.06|56.24|56.53|56.8|56.22|56.42|56.95|57.31|57.4|57.37|57.72|58.09|57.98|57.68|57.51|57|57.62|57.24|57.19|57.34|57.16|57.53|57.49|57.03|57.05|57.42|57.27|57.03|56.73|56.76|55.76|55.95|55.35|55.13|54.67|54.27|54.78|54.18|54.99|54.54|54.97|54.25|53.52|53.11|53.01|53.08|53.49|54.65|54.27|55.04|54.5|54.89|55.4|54.61|55.43|55.5|57.12|57.14|57.79|57.37|56.63|57.03|55.84|55.43|54.67|54.28|52.88|52.88||51.47|51.49|52.06|51.79|52.23|50.47|50.61|50.84|51.33|51.21|51.33|50.87|51.33|52|51.29|51.41|52.79|53.95|53.59|52.91|52.13|52.78|52.62|51.62|53.1|53.92|52.67|52.87|54.15|54.02||54.55|52.19|51.9|50.61|48.64|48.93|49.12|51.61|52.16|51.61|50.88|48.78|45.76|43.89|47.58|48.3
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|80.36|80.18|80.75|81.1|81.03|79.69|80.81|80.97|81.08|81.05|82.03|81.94|82.42|82.53||81.76|81.57|81.6|81.18|80.77|80.25|79.45|79.65|78.01|77.07|75.84|77.46|77.51|78.74|78.52|77.88|77.8|77.56|75.14||74.05|74.3|73.91|73.88|74.49|75.17|74.61|74.53|74.49|74.96||74.37|74.52|74.39|73.88||73.23|73.65|73.57|73.84|74.65|74.99|74.44|74.3|74.58|74.64|74.32|75|74.78|74.91|74.72|74.91|74.57|74.27|73.1|73.6||72.88|73|72.03|72.18|71.95|72.26|72.36|72.51|72.17|71.88|71.41|71.23|73.21|71.81|72.18|70.89|68.47|68.16|68.45|68.27|67.74|68.71|68.82|69.34|68.8|68.86|68.14|68.5|68.61|68.25|69.62|69.57|69.6|67.77|67.23|66.59|66.98|66.91|66.39|66.84|66.51|65.9|65.64|64.84|64.66|65.54|65.5|64.67|66.35|66.76|68.1|68.1|67.7|67.08|68|67.75|67.23||69.06|71.01|71.7|70.46|70.06|70.41|70.99|71.05|69.15|68.85|67.9|67.76|67.68|67.48|66.98|66.78|67.21|67.02|66.82|66.64|67.37|67.39|66.56|66.03|65.8|65.73|65.35|65.33|65.36|65.2|64.66|66.04|65.94|66.59|65.96|65.37|65.3|65.78|65.22|66.44|65.77|65.09|64.73|64.58|64.27|63.03|63.34|62.9|61.77|60.95|61.75|62|62.82|63.61|62.69|62.76|62.18|62.46|62.42|61.19|61.6|61.95|63.38|63.3|62.97|62.63|61.82|61.93|61.64|61.3|60.51|60.8|60.39|60.76||59.69|60.23|60.17|59.4|59.52|57.89|57.52|58.31|59.07|58.98|58.65|57.85|57.68|57.71|56.85|57.21|57.67|58.27|56.54|56.55|55.98|56.12|55.62|54.95|56.18|56.19|55.48|55.28|55.84|54.19||54.44|53.79|54.36|53.03|50.68|50.78|50.82|52.45|52.06|51.55|52.33|51.32|49.95|47.84|49.85|50.19
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|34.04|34.62|34.3|34.54|34.67|34.37|35.25|35.12|34.86|34.45|34.31|34.1|34.46|34.78||34.4|34.21|34.38|34.2|34.05|33.97|33.79|33.85|33.81|33.73|33.88|33.97|33.83|33.8|33.55|33.64|33.86|34.05|33.87||33.62|33.91|33.55|33.57|33.54|34.02|33.94|34.45|34.25|34.27||34.28|34.52|34.31|34.02||33.72|33.61|33.16|33.05|34|34.34|34.06|33.81|33.7|33.38|33.41|33.42|33.34|33.33|33.51|33.34|32.95|33.12|32.88|33.01||32.99|32.92|32.7|32.64|32.67|32.84|32.79|32.69|32.2|32.2|32.54|32.26|32.13|30.7|30.71|30.07|29.51|28.81|28.56|28.68|28.59|29.41|29.65|30.04|29.92|30|30.02|30.02|29.78|30.14|30.33|30.37|30.57|30.44|30.35|30.38|30.57|30.46|30.13|30.07|29.87|29.63|29.83|29.33|29.39|29.49|29.58|29.69|30.8|31.21|31.25|30.83|30.42|30.4|30.58|30.64|30.35||30.47|30.94|30.87|30.56|30.74|30.78|30.55|30.68|30.56|30.56|30.42|30.28|30.18|30.52|30.32|30.2|30.45|30.44|30.5|30.05|29.98|30.04|30.26|29.82|29.47|29.8|29.7|30.03|29.58|29.48|29.32|29.52|29.6|29.51|29.25|29.22|29.25|29.58|29.41|29.48|29.33|29.41|29.56|29.6|30.02|29.69|29.94|29.33|28.95|28.99|29.15|29.22|29.52|29.97|29.85|30.41|30.52|30.81|30.86|30.1|30.48|30.3|31.5|31.64|31.99|31.55|30.89|31.04|30.18|29.35|28.87|28.79|28.69|28.53||27.41|27.71|27.84|27.74|27.65|26.72|27.02|27.48|28.02|28.37|28.33|27.77|27.5|27.69|27.36|27.66|28.28|28.36|27.85|27.43|26.93|27.25|26.83|26.78|27.54|27.67|27.15|27.28|28.03|27.89||28.05|27.27|27.26|25.66|24.98|25.77|26.04|26.88|26.64|26.67|27.36|26.87|25.04|23.3|23.8|22.77
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|27.3949|27.83|27.62|27.8|27.88|27.68|28.34|28.19|27.925|27.58|27.41|27.25|27.48|27.8||27.42|27.33|27.33|27.243|27.2|27.0675|26.9605|27.03|27|26.93|26.96|27.12|27.04|27.08|26.89|27|27.08|27.3|27.14||26.97|27.17|26.91|26.8499|26.96|27.18|27.1347|27.4414|27.41|27.26||27.2999|27.4699|27.372|27||26.9|26.7889|26.4499|26.45|27.07|27.33|27.15|26.96|26.95|26.67|26.7|26.7|26.695|26.6724|26.87|26.74|26.51|26.59|26.425|26.6||26.5533|26.46|26.33|26.32|26.36|26.5399|26.4|26.22|25.92|25.88|26.24|25.9361|25.72|24.63|24.69|24.192|23.73|23.16|23|23.087|22.95|23.63|23.81|24.12|24|24.135|24.19|24.16|23.97|24.23|24.42|24.45|24.61|24.52|24.44|24.55|24.55|24.53|24.32|24.27|24.0872|23.91|24.05|23.7|23.73|23.88|24.15|24.16|24.87|25.15|25.1199|24.83|24.6|24.58|24.75|24.76|24.49||24.56|24.99|25|24.75|24.84|24.89|24.63|24.81|24.79|24.71|24.6|24.48|24.44|24.565|24.46|24.35|24.61|24.66|24.5393|24.16|24.12|24.218|24.41|24.07|23.78|23.89|23.89|24.07|23.69|23.59|23.52|23.66|23.78|23.7|23.53|23.52|23.59|23.75|23.62|23.6599|23.52|23.65|23.88|23.805|24.21||24.04|23.5728|23.31|23.25|23.44|23.45|23.8|24.0983|24|24.26|24.26|24.4788|24.4106|23.9624|24.305|24.12|25.04|25.14|25.42|25.17|24.515|24.5985|24.0202|23.44|23.02|23.1398|22.9|22.8299||21.86|22.1943|22.3899|22.29|22.1677|21.42|21.72|22.01|22.46|22.8424|22.75|22.39|22.23|22.2899|21.99|22.31|22.81|22.85|22.5264|22.17|21.81|21.99|21.7|21.65|22.2299|22.37|21.8699|21.99|22.68|22.44||22.58|22.0986|22.0215|20.97|20.4535|20.8145|21.09|21.6884|21.32|21.28|21.54|21.34|20.18|18.7991|19.29|18.44
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|43.79|44.02|43.69|43.92|44.16|43.85|44.5846|44.7|44.429|43.77|43.73|43.82|43.9599|44.3||44.21|44.46|44.58|44.35|44.585|44.43|43.99|44.07|44.04|43.41|43.23|43.5784|43.3|44.05|43.96|43.95|44.63|44.65|44.61||44.47|44.79|44.5|44.2853|44.23|44.88|44.55|44.747|43.92|44.26||43.76|43.97|43.84|43.768||43.395|43.36|43.03|43.2|43.87|44.17|43.84|43.71|43.735|43.87|44.07|44.17|44.04|44.08|44.29|44.24|43.98|43.84|43.84|43.97||44.15|44.3|43.6188|43.45|43.33|43.8|43.81|43.7|43.17|43.28|43.71|43.4439|43.23|40.72|40.945|40.449|39.84|38.82|38.3|38.64|39.03|40.01|40.22|40.935|40.66|40.38|40.67|40.35|40.11|40.09|40.57|40.26|40.66|40.55|40.37|39.82|39.9|39.58|39.1|38.87|38.94|38.89|38.815|38.43|38.35|38.78|38.62|38.37|39.59|39.8594|40.27|40.2449|39.92|39.52|40.05|40.16|39.69||40.3|40.96|40.74|39.83|40.1|40.15|39.95|40.04|40.48|40.3|39.9|39.92|40.38|40.61|40.37|40.54|40.81|40.95|40.8898|40.38|40.03|40.04|40.2|39.92|39.44|39.47|39.5|39.8923|39.51|39.41|39.48|39.73|39.83|39.82|39.35|39.4|39.11|39.31|38.27|38.28|38.21|38.38|38.67|38.79|39.49||39.3215|38.545|38.37|37.97|38.015|38.1|38.68|39.41|39.11|39.87|39.35|39.89|40.31|39.5|39.79|39.95|41.73|42.06|42.78|42.2797|41.38|41.65|40.57|39.88|39.112|39.15|38.58|38.3556||36.84|37|37.08|36.74|37.03|35.45|35.47|35.75|36.46|36.43|36.39|36.07|36.27|36.65|36.25|36.28|37.225|37.65|37.2186|36.41|35.89|36.14|35.84|35.43|36.51|36.88|35.99|36.1|37.18|37||37|35.12|35.35|34.1512|33.2|33.51|33.17|34.53|34.54|35.025|35.44|34.03|31.82|30.0893|31.91|31.11
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|53.07|51.96|50.98|49.98|50.08|48.8|50.81|50.58|48.71|48.47|46.36|46.36|46.77|46.32||44.71|44.58|44.75|44.13|44.55|43|42.21|41.85|40.99|40|40.62|41.16|41.32|42.64|41.77|42.19|43.75|44.09|43.91||43.7|45|43.71|43.77|42.23|42|41.89|41.25|40.7|38.66||38.21|38.58|38.22|38.74||38.37|38.85|38.18|38.46|40.21|40.63|40.71|40.66|41.76|41.33|42.08|41.34|40.66|40.24|40.66|39|38.71|37.99|38.53|39.47||40.05|40.42|38.39|36.07|36.07|36.93|36.5|36.19|34.05|33.66|34.57|34.13|33.79|30.01|30.16|30.28|30.22|30.09|28.74|28.65|28.39|29.28|29.91|30.88|30.58|29.89|30.16|30.45|30.87|30.9|31.23|31.05|30.98|31.65|31.31|30.24|30.8|30.21|29.56|29.75|30.58|30.87|31.23|30.41|30.75|31.88|32.5|32.34|33.99|34.02|34.38|33.39|33.17|32.83|33.97|34.17|34.37||35.58|35.9|35.61|35.57|36.54|36.55|36.04|36.45|37.27|37.28|36.19|36.75|37.63|38.2|38.22|38.25|38.59|39.03|39.53|38.34|37.27|37.55|37.9|37.12|36.36|36.07|36.91|37.71|37.69|37.72|38.28|37.91|37.85|38.55|36.98|37.74|37.69|37.62|36.66|36.01|35.58|36.17|36.82|37.03|38.27|37.34|38.21|38.51|38.07|37.32|37.55|37.95|38.69|39.94|39.38|41.44|40.62|40.94|41.9|40.35|40.84|41.04|44.72|45.49|46.88|45.24|41.9|41.92|40.58|39.66|39.05|40.16|40.36|39.96||38.52|39.62|39.42|39.1|39.18|36.89|36.47|37.23|38.53|38.63|38.8|37.79|37.62|38.92|37.12|37.5|39.08|38.99|36.4|35.62|35.54|35.34|33.99|32.9|34.1|33.99|32.08|32.38|34.38|35.22||36.46|34.33|33.87|31.62|31.31|31.76|28.48|30|28.87|29.21|31|30|27.49|25.29|26.84|25.71
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|75.56|75.26|76.09|76.52|75.81|74.54|76.24|76.58|75.8|75.64|75.38|74.05|74.3|74.87||74.38|74|74.14|74.24|74.4|73.63|72.68|72.98|72.77|71.6|72.11|72.48|71.85|74.73|74.29|74.67|75.91|76.08|76.15||75.86|77.01|77.58|77.77|76.82|77.09|77.39|76.85|73.51|73.39||72.51|72.26|71.84|72.34||71.58|71.88|71.55|71.65|72.39|71.95|71.53|71.45|71.63|71.23|71.92|72.13|71.88|71.94|71.79|71.28|71.8|72.33|71.67|71.97||71.99|72.3|70.77|70.08|69.93|70.55|70.27|70.45|69.21|69.04|70.4|70.51|72.41|68.61|68.34|66.41|66.64|65.51|63.44|63.71|62.79|64.46|65.18|66.48|65.84|66.41|66.34|66.72|66.58|65.89|66.43|66.3|66.97|66.8|66.25|65.51|65.36|64.94|63.79|64.24|64.16|63.71|63.99|62.66|62.54|63.27|63.49|64.15|67.08|67.01|67.14|66.77|66.2|65.39|65.42|65.28|63.85||65.12|66.14|66.33|64.83|64.01|64.03|63.74|63.5|63.41|62.99|62|62.29|63.04|63.23|63.36|62.88|62.8|63.02|63.21|62.31|61.72|61.84|62.41|61.01|60.69|60.51|60.75|61.67|62.17|62.59|61.79|62.28|61.89|61.46|61.29|61.32|61.11|60.7|59.53|59.17|58.06|57.89|58.78|58.53|58.68|57.53|58|56.66|56.68|55.79|55.14|55.31|55.67|56.97|56.31|57.39|56.67|57.2|57.79|55.95|56.09|57.02|59.43|59.57|60.24|60.29|58.5|58.55|56.92|56.03|55.64|55.89|55.29|54.67||53.03|53.65|54.1|53.42|53.61|50.91|50.43|50.85|52.17|51.92|52.55|51.71|51.63|51.79|51.04|51.2|52.63|53.74|52.45|51.38|50|50.09|49.12|48.35|50.18|50.42|48.79|49.37|51.67|51.16||51.7|49.52|48.63|46.12|44.25|44.73|44.23|46.17|45.85|45.21|46.14|45.63|43.14|40.44|42.61|42.85
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|64.89|64.43|64.03|64.32|64.46|64.47|65.32|65.26|65.64|65.17|65.83|65.94|65.94|65.86||65.77|65.97|66.41|66.19|66.16|65.96|65.17|64.83|65.1|64.5|65.21|66.17|66.83|66.44|65.94|65.47|65.41|65.62|65.98||65.92|66.3|66.46|66.48|66.97|66.96|66.98|67.1|66.86|67.44||67.55|67.21|67.61|67.45||66.76|66.64|66.61|66.77|68.08|67.86|67.67|67.55|67.91|67.5|67.62|67.87|67.88|67.61|67.64|67.23|67.59|67.57|66.98|67.1||67.2|67.2|66.72|67.11|67.02|68.01|68.06|68.18|67.62|66.79|67.08|66.4|67.28|65.42|65.4|65.41|64.88|63.54|62.54|63.1|63.79|64.94|65.02|65.65|65.49|65.67|66.08|66.45|66.71|66.33|66.71|66.65|66.84|66.03|65.29|65.07|64.93|64.61|64.39|64.61|64.5|63.93|64.11|63.11|63.04|63.56|63.51|63.07|64.47|64.62|65.43|65.46|65.37|64.96|65.27|65.72|65.51||66.15|67.61|67.11|65.67|65.77|65.81|65.5|64.88|65.05|64.85|64.39|64.22|64.78|64.96|64.73|64.37|64.36|64.5|64.3|63.97|63.57|63.28|63.53|63.33|62.76|62.71|62.98|62.96|62.98|62.45|62.83|62.46|62.08|62.16|61.49|61.69|61.38|61.86|61.23|60.99|60.41|59.75|59.99|60.15|59.58|58.99|59.57|59.05|58.85|58.32|58.46|58.39|58.6|59.59|59.22|60.67|59.99|60.07|60.02|58.87|58.92|60.12|60.88|60.93|61.1|60.73|60.07|60.16|59.83|59.86|59.42|59.49|58.7|58.38||57.52|57.83|57.94|58.41|58.6|57.56|57.03|57.82|58.55|58.49|58.24|57.53|57.9|58.26|57.72|58.43|58.82|59.51|59.64|59.15|58.9|58.84|58.94|58.8|60.32|60.7|59.81|59.72|60.22|58.24||59.02|57.91|58.76|57.81|55.52|55.23|54.38|55.66|55.76|54.99|54.12|52.61|51.4|50.6|54.06|55.44
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|157.28|160.3|163.36|165.52|165.22|163.28|166.42|166.9|165.79|168.59|171.38|171.16|170.73|170.87||170.4|171.59|172.81|173.08|173.46|172.81|170.6|170.47|170.87|166.4|165.29|167.52|168.79|171.48|171.96|170.41|171.79|170.37|167.48||167.34|169.17|168.81|168.8|167.5|168.96|166.03|164.01|161.06|161.89||160.98|160.93|160.53|160.32||158.12|158.05|157.7|158.81|161.13|160.8|160.08|158.67|158.62|157.03|157.72|158.45|157.44|157.75|158.43|158.75|157.81|159.16|158.06|158.79||158.14|158.21|155.79|154.76|154.65|155.96|155.51|155.51|153.71|153.06|153.77|152.47|158.04|153.03|154.15|152.08|147.99|145.35|145.55|147.84|148.03|150.9|152.05|153.01|151.83|153.07|154.06|154.46|155.68|154.54|155.89|156.1|156.14|153.75|151.91|151.18|151.05|150.4|148.77|149.03|148.72|146.96|147.27|144.41|144.06|146.27|144.63|141.67|146.44|146.87|150.03|149.34|148.76|147.51|150.28|149.07|147.27||150.21|153.43|154.14|151.75|150.96|150.8|151.02|150.6|148.9|148.46|146.26|145.85|146.95|146.66|145.62|143.91|144.46|143.96|143.67|142.22|140.8|140.47|139.56|137.85|137.48|138.21|136.95|136.69|136.66|136.69|136.13|137.51|137.44|137.23|136.33|134.99|134.85|135.23|133.01|136.5|133.41|132.44|131.92|132.38|132.64|129.51|131.65|129.53|128.29|126.2|126.95|126.86|129.09|130.21|128.5|130.24|129.07|130.17|130.54|126.93|127.88|128.66|132.75|132.95|133.3|131.99|129.31|129.23|126.44|125.82|124.64|126.08|125.28|124.75||121.56|122.07|121.42|121.41|120.4|115.5|114.2|114.92|117.77|117.96|117.37|115.59|114.48|114.69|112.9|113.94|117.3|118.21|116.9|115.09|112.75|112.02|111.18|109.83|113.19|113.2|111|109.14|111.03|107.05||108.44|105.21|105.5|100.63|93.95|95.48|95.95|100.69|100.49|100.64|102.1|101.07|95.89|89.31|94.47|93.06
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|33.795|33.689|33.955|33.47|33.52|32.99|33.84|33.64|32.95|32.83|32.52|32.198|32.26|32.21||31.55|31.435|31.5|31.395|31.29|31.13|30.89|30.22|30.19|29.37|29.54|29.88|29.5|30.28|30.16|30.46|30.93|31.12|31.18||31.19|31.62|31.4|31.49|31.07|31.1|31.26|30.74|29.335|29.6||29.52|29.205|29.22|29.32||28.98|29.07|28.78|28.855|28.78|28.79|28.68|28.69|28.84|28.525|28.78|28.95|28.84|28.86|29.03|28.7976|28.67|28.565|28.38|28.59||28.58|28.69|27.77|27.385|27.45|27.94|27.64|27.73|27.14|26.765|27.32|27.245|27.44|25.3093|25.335|25|25.1|24.42|23.9001|23.9617|23.93|24.67|24.93|25.405|25.2|24.93|25.095|25.09|25.15|24.98|25.13|25.51|25.59|25.37|25.26|24.98|25.08|24.78|24.44|24.33|24.27|24.015|24.22|23.57|23.58|23.945|24.1|24.165|24.9278|24.8799|25.27|25.12|25.27|24.84|25.14|25.07|25.1||25.69|26.01|25.58|25.215|25.34|25.45|25.375|24.96|25.17|24.89|24.53|24.5|24.935|24.84|25.11|25.3|25.26|25.77|25.72|25.11|24.86|24.42|24.39|24.04|24.285|24.06|24.07|24.49|24.12|24.18|24.475|24.47|24.325|24.4299|23.98|24.22|24.4|24.26|23.745|23.91|23.49|23.21|23.23|23.225|23.66|22.97|23.53|23.35|23.3|22.98|23.26|23.64|23.52|24.22|23.88|24.61|24.37|24.61|25.12|24.238|24.06|24.36|26.1597|26.4|26.795|26.825|25.3|24.87|24.04|23.79|23.62|24.34|24.1|23.3||22.02|22.21|22.2|22.11|22.3|21.23|21.21|21.14|22.03|22.05|22.32|22.18|22.05|22.275|21.8902|22.31|23.16|23.655|23.325|22.6|21.825|21.86|21.79|21.71|22.36|22.515|21.64|21.86|23.135|23.33||23.655|22.33|22.22|21.2176|20.14|20.2|19.94|21.45|21.525|21.67|21.82|21.23|19.96|18.6|19.92|19.89
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|113.38|112.8|113.45|114.59|114.61|113.99|115.04|115.36|114.76|114.49|115.99|116.28|116.6|117.54||117.41|116.7|116.85|116.08|116.24|116.43|115.93|115.86|116.95|116.35|116.66|117.47|116.62|118.99|118.43|118.25|118.47|118.69|118.23||117.24|117.61|117.38|117.84|118.13|117.91|117|115.63|114.16|113.9||113.62|112.89|112.79|112.3||111.68|111.97|111.47|111.51|113.27|112.98|112.34|112.28|113.09|111.93|112.74|113.16|112.79|112.52|112.56|111.79|111.68|111.86|109.84|109.52||109.05|109.58|109.4|109.31|109.22|111.48|111.61|113.19|112.55|111.36|112.16|111.67|114.41|110.67|111.25|111.42|106.14|103.73|102.16|102.91|104.77|106.76|107.08|108.6|107.61|106.64|107.23|108.53|108.72|107.06|108.68|109.02|109.53|108.68|107.74|107.2|106.66|106.41|105.21|106.4|106.33|104.66|104.75|103.3|101.9|103.43|103.28|103.72|106.22|106.06|107.01|107.08|106.66|105.09|106.1|106.67|105.57||107.02|109.74|109.73|108.29|108.78|108.06|108.26|107.04|107.09|107.37|106.96|106.95|107.8|107.83|107.84|107.28|107.12|107.48|106.74|106.52|106.43|106.96|106.83|106.63|106.97|106.1|106.32|107.31|106.47|106.16|106.16|107.53|106.93|106.63|106.49|106.25|104.54|104.92|103.46|103.14|101.13|102.02|102.4|102.97|103.22|101.6|102.18|101.26|100.6|98.57|98.78|98.83|99.82|101.23|100.08|101.34|100.02|100.91|100.87|98.38|99.32|101.98|103.52|104.22|103.96|104.03|102.47|102.98|102.63|102.48|103.23|102.8|100.47|101.28||99.7|99.93|101.17|101.44|102.77|100.51|99.63|100.22|101.8|101.38|100|99.93|100.49|100.61|98|98.77|100.38|101.06|102.26|102.01|100.49|100.49|99.03|98.83|101.41|101.13|98.97|97.19|97.47|94.82||95.35|94.86|93.82|91.85|88.12|87.77|86.39|89.53|89.14|87.23|87.31|84.09|80.53|78.31|83.81|84.26
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|93.75|93.23|93.85|93.12|93.62|92.05|93.38|93.66|91.78|91.94|91.25|89.72|90.03|90.88||90.37|90.2|90.41|90.28|89.79|89.42|88.62|87.69|87.86|85.89|86.51|87.67|86.15|88.81|88.35|88.88|89.68|89.88|89.89||89.61|90.65|90.45|90.69|89.84|90.28|90.18|90.06|87.59|88.74||88.72|88.38|88.68|88.87||88.14|88.46|87.99|88.35|89.06|88.94|88.97|89.19|89.69|88.96|89.22|89.73|89.37|89.26|89.38|88.96|88.15|89.43|88.72|89.5||89.6|90.16|88.28|87.59|87.53|88.68|87.91|87.99|85.86|84.81|86.14|85.93|87.88|81.7|81.79|81.19|80.67|78.06|76.18|76.61|76.68|79|80.19|81.52|80.99|81.38|82.04|82.12|82.1|81.05|81.33|81.09|81.45|81.26|80.42|79.86|79.72|79.03|78.06|77.87|78.39|78.05|78.49|76.75|76.2|77.59|76.77|77.23|80.22|80.16|80.31|79.17|78.91|77.98|78.06|78.2|77.4||78.88|80.26|80.12|78.67|78.86|78.83|78.71|78.04|78.36|77.83|76.66|76.32|77.24|77.36|77.84|77.92|77.75|78.21|78.67|77.05|75.16|73.88|73.68|72.25|72.28|71.88|72.41|72.89|72.24|72.24|72.71|73.09|72.74|72.58|71.76|72.15|71.92|71.87|69.85|69.46|68.07|68.59|69.06|69.59|70.34|68.98|70|69.94|69.09|68.31|67.37|67.45|68.34|69.83|69.26|71.21|70.72|71.16|72.49|69.93|70.14|70.09|74.14|75|76.53|76.21|72.17|71.57|68.88|68.33|68.13|69.65|68.79|67.03||64.06|64.4|64.35|63.87|63.78|59.83|59.67|60.28|62.71|62.8|63.24|62.37|62.11|62.56|61.49|63.25|64.72|66.22|65.01|63.49|61.78|62.35|61.3|60.77|62.64|63.31|60.74|61.29|63.18|62.86||64.33|62.62|63.19|60.59|57.52|57.87|57.06|60.25|60.04|61.57|61.83|60.05|55.12|50.83|55.16|54.96
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|129.31|129.96|132.5|135.18|134.98|132.7|134.4|134.83|133.5|134.82|137.07|136.48|137.22|139.24||138.68|137.97|137.3|137.23|136.8|136.05|135.62|134.5|134.34|132.8|131.9|134.24|133.82|134.62|134.79|133.5|133.78|132.1|129.3||129.12|130.47|130.28|129.69|130.6|131.11|130.17|128.98|128.94|130.71||130.39|130.62|131.4|130.78||129.38|129.43|129.77|128.14|128.91|128.98|128.14|126.83|125.87|124.3|125.15|127.11|127.21|126.77|126.06|125.63|125.01|125.75|123.66|123.18||122.52|121.98|121.27|121.5|121.58|122.06|122.35|122.59|121.45|121.86|121.59|120.49|125.36|121.97|121.5|118.38|114.1|112.62|112.48|114.68|114.31|116.94|118.06|118.76|119.57|120.27|120.57|122.19|122.63|121.71|123.62|124.08|124.27|120.21|118.79|117.99|118.29|117.53|116.94|118.48|117.89|116.46|116.13|114.28|112.66|114.39|114.51|112.49|114.11|114.51|117.15|117.3|115.95|115.34|118.24|117.6|116.33||120.82|125.1|127.72|126.07|124.35|123.56|123.06|122.31|119.61|119.68|118.07|116.69|115.87|115.38|114.9|114.21|114.91|114.21|113.53|114.15|115|115.57|114.12|113.45|113.51|110.47|107.81|107.43|106.86|106.97|105.89|109.47|109.67|110.38|109.82|107.13|106.79|108.56|107.21|109.72|108.13|108.62|107.73|108.07|107.61|105.27|106.22|105.27|104.91|102.66|103.53|103.69|104.78|105.83|103.97|104.31|103.06|103.46|103.39|100.82|101.27|102.45|104.89|102.9|101.96|101.7|99.93|99.95|98.86|98.14|98.2|98.52|96.98|98.49||96.61|97.69|97.68|96.89|96.3|93.49|93.06|94.21|96.07|95.97|94.91|93.94|92.92|92.48|90.17|90.65|92.01|92.14|90.56|89.69|88.65|88.58|87.87|86.8|89.22|89.67|88.31|87.74|89.13|85.51||86.62|85.53|86.68|84.25|78.83|78.43|79.25|83.18|82.09|81.26|82.51|81.09|77.67|72.22|77.04|77.39
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|59.96|59.81|59.38|59.9|60.31|60.03|60.17|60.67|60.92|61.31|62.38|62.61|62.08|62.63||63.18|63.62|63.7|63.42|63.75|63.94|63.34|63.17|63.92|63.01|62.78|63.44|63.41|64.08|64.19|63.05|63.1|63.4|63.39||63.18|62.69|62.82|61.86|62.35|62.45|63.09|63.04|61.43|62.81||62.79|61.98|61.92|61.88||61.24|61.67|61.16|61.28|63.06|63.28|63.58|63.3|63.2|62.31|62.63|62.72|62.98|63.06|63.24|63.66|63.73|64.17|63.62|64.44||64.42|64.39|63.91|63.98|64.15|65.87|66.65|66.95|66.27|66.27|67.1|66.45|67.93|64.88|65.44|65.29|65.37|63.84|63.01|63.74|64.6|65.34|64.85|65|64.68|64.09|64.19|64.31|64.24|63.67|63.79|63.61|64.31|63.87|63.59|62.61|62.66|61.62|61|60.13|59.67|59.45|59.46|58.78|58.18|58.19|58.41|57.93|59.6|59.9|60.48|61.03|60.05|59.12|59.66|60.59|59.5||60.17|61.04|60.66|59.1|59.61|59.12|59.31|59.2|60.06|59.96|59.53|59.91|60.21|60.5|60.83|60.86|61.03|61.42|61.66|61.95|61.73|60.5|61|61.1|60.8|60.99|60.74|60.89|60.95|60.34|61.42|61.11|60.83|60.38|60.17|60.37|59.04|59.34|58.71|58.4|57.93|57.22|57.66|57.17|58.49|57.9|58.52|58|56.73|56.25|56.32|56.38|56.82|58.23|57.93|59.87|59.31|59.6|60.83|59.5|60.01|60.33|61.98|62.28|63.02|62.36|61.32|61.95|60.83|60.77|60|59.48|57.95|57.95||56.53|56.68|57.06|56.98|57.42|55.18|55.71|55.32|56.31|56.13|56.38|55.95|57|57.44|56.44|56.63|58.28|60.14|60.4|59.35|58.57|59.29|59.43|57.97|60.15|60.85|59.13|59.68|60.72|60.52||61.78|58.57|57.38|56.35|53.77|54.08|53.95|57.29|58.09|57.69|55.98|53.17|49.97|47.19|52.42|54.88
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|90.89|92.24|93.62|95.6|95.48|93.49|95.42|94.96|94.39|95.8|97.19|96.83|99.29|100.46||99.74|98.91|100.32|99.45|100.66|97.27|95.36|94.33|97.75|94.13|93.47|95.76|97.86|100.4|96.53|93.58|92.74|93.26|92.36||91.25|91.66|89.56|89.32|88.46|88.27|87.47|86.94|85.07|87.1||85|85.19|86.51|86.61||85.62|85.88|85.88|84.04|84.8|84.19|84.62|83.9|83.79|82.12|81.73|82.92|82.29|82.32|81.34|80.89|79.97|79.54|80.04|79.51||78.99|78.99|77.99|77.42|76.69|77.56|77.5|77.17|76.16|74.4|74.86|74.43|77.25|74.3|73.79|71.59|70.83|69.02|68.46|68.88|68.4|70.31|71.17|71.52|71.61|71.93|71.86|72.43|72.35|71.86|71.91|73.41|73.1|72.22|70.89|69.84|70.24|69.36|68|67.81|67.93|68.22|67.6|66.46|66.17|68.18|68.21|68.16|69.68|69.18|70.62|69.91|69.81|69.18|70.85|71.16|70.33||72.14|74.54|75.87|74.75|74.78|74.46|75.44|75.05|75.08|75.27|75.02|75.87|76.16|76.33|77.11|77.17|77.16|77.3|78.04|77.82|77.83|77.86|77.2|77.41|76.91|75.95|75.4|75.72|74.57|74.34|73.85|74.52|74.15|73.82|72.69|72.03|70.8|71.19|69.92|70.9|70.11|71.76|70.03|70.21|71|69.48|70.32|69.9|69.75|68.86|67.73|68.75|69.89|70.47|70.43|71.8|70.36|71.02|72.13|69.7|70.6|70|73.33|74.31|74.32|73.82|72.97|72.3|70.51|70.71|69.58|71.38|70.5|70.15||67.61|68.24|68|67.56|67.33|64.71|64.08|65.6|68.15|69.28|68.56|66.54|67.85|67.54|66.29|65.59|68.85|69.1|68.68|67.34|65.79|65.7|65.03|63.4|65.59|66.18|63.91|63.5|67.32|64.68||65.33|64.03|64.07|61.78|58|57.99|59.09|60.34|61.83|59.9|60.73|59.11|57.79|55.75|59.35|55.77
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|86.69|86.92|87|87.56|89.08|89.04|90.84|90.48|89.95|89.56|89.25|88.55|88.71|89.62||89.58|89.89|89.99|89|88.5|88.51|88.57|87.73|88.11|87.39|86.56|87.14|87.31|87.5|87.21|86.16|85.92|86.38|85.15||84.89|84.17|83.43|82.43|83.38|83.74|83|83.26|83.49|85.99||85.88|85.32|85.75|85.23||84.32|85.01|84.27|83.68|85.82|85.69|85.33|84.68|84.7|84.15|84.68|85.37|85.67|86.33|86.26|85.39|85.43|85.48|84.82|85.43||85.32|86.27|85.73|85.44|85.38|87.37|87.04|87.81|86.08|84.79|85.18|84.48|88.76|82.07|82.21|82.44|81.35|79.48|78.1|78.59|78.27|80.49|80.41|81.31|80.88|81.04|81.49|82.07|82.31|82.82|82.93|84.04|84.32|84.57|84.32|83.16|83.77|83.42|82.94|81.45|80.69|80.21|80.51|78.72|78.12|79.02|80.07|79.81|82.6|83.92|84.97|84.45|82.94|81.49|82.31|83.14|82.07||83.58|84.53|83.97|82.41|83.01|83.09|82.79|82.06|82.34|81.99|81.68|81.7|82.09|82.42|82.33|82.43|83.06|82.76|83.95|83.5|82.86|81.99|82.65|82.28|82.18|82.2|82.24|82.71|81.29|79.44|79.35|79.81|79.55|79.13|79.39|79.41|78.82|79.7|78.34|79.15|78.87|78.65|79.25|79.94|82.01|80.33|82.13|80.92|79.24|77.99|78.11|78.08|78.58|80.52|79.76|81.98|81.2|83.29|84.22|81.61|81.02|80.74|85.41|85.92|86.86|86.11|82.03|82.68|80.12|79.77|78.2|78.87|78.34|76.89||73.81|73.25|73.11|73.17|73.58|69.07|69.32|70.47|74.38|75.19|75.28|74.39|74.28|74.76|73.34|74.42|76.3|77.85|77.59|75.36|73.06|73.92|73.76|72.63|75|76.49|75.32|76.18|78.49|78.75||80.12|75.21|73.12|69.42|65.55|66.52|69.72|71.22|71.82|72.02|70.44|68.67|62.61|60.66|66.32|65.24
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|54.21|54.43|54.42|54.82|55.7|55.81|56.88|56.65|56.5|56.22|56.15|55.76|55.86|56.27||56.37|56.6|56.76|55.92|55.58|55.49|55.55|55|55.2|54.83|54.55|54.87|54.9|54.92|54.65|54.12|53.92|54.28|53.78||53.56|52.98|52.52|51.68|52.08|52.39|51.97|52.13|52.29|54.12||53.93|53.6|53.73|53.38||52.92|53.3|52.92|52.57|54.56|54.12|53.96|53.48|53.48|53.15|53.66|54.24|54.45|54.97|54.88|54.24|54.14|54.1|53.7|54.27||54.14|54.84|54.59|54.52|54.47|55.84|55.71|56.05|54.94|54.23|54.6|54.33|56.98|52.06|52.09|52.41|51.82|50.62|49.6|50.01|49.94|51.35|51.23|51.95|51.8|51.73|52.02|52.16|52.52|52.94|53.02|53.63|54|54.17|54.09|53.42|53.63|53.4|53.15|52.01|51.42|51.23|51.45|50.23|49.82|50.78|51.37|51.37|53.02|53.87|54.45|54.15|53.21|52.06|52.81|53.48|52.66||53.53|54.21|53.76|52.91|53.04|53.19|53.02|52.49|52.64|52.52|52.26|52.29|52.47|52.62|52.7|52.64|52.91|52.7|53.5|53.48|53.12|52.53|52.98|52.87|52.51|52.7|52.62|52.85|52.1|50.76|50.52|50.9|50.78|50.47|50.53|50.76|50.56|50.87|50.38|50.78|50.68|50.49|50.88|51.26|52.77||52.78|52.1|50.71|49.87|50.08|50.03|50.22|51.34|50.95|52.91|52.23|53.44|54.09|52.3|51.97|51.81|54.5|54.9|55.37|54.81|52.77|53.17|51.64|51.54|50.52|50.7|50.52|49.43||47.53|47.3|47.15|47.41|47.75|45.09|45.26|46.05|48.66|48.84|48.93|48.49|48.55|49.02|48.04|48.74|49.76|50.95|50.91|49.69|48.21|48.71|48.73|47.83|49.44|50.44|49.33|50.03|51.54|51.59||52.58|49.59|48.25|46.06|43.8|43.9|44.43|46.75|47.23|47.24|45.8|44.96|41.2|39.63|43.27|42.81
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|32.84|32.5|32.5747|32.61|32.71|32.17|33|32.94|32.46|32.27|32.1485|31.84|32.12|32.15||31.85|31.95|31.86|31.71|31.67|31.41|31.07|30.71|30.8195|30.32|30.23|30.479|30.34|31.285|31.35|31.2|32|31.74|31.71||31.63|31.72|32.08|31.63|31.16|31.95|32.18|31.69|30.0798|30.29||30.052|29.93|30.05|30.1||29.845|29.84|29.4702|29.71|30.0977|30.31|30.2|30.06|30.01|29.865|30.01|30.22|29.98|30.1|29.87|29.35|29.18|29.26|29.26|29.59||30.005|29.79|29|28.5|28.47|29.0099|28.86|28.88|28.21|28.1|28.66|28.35|29.09|27.02|27.04|26.65|26.93|26.3|25.67|25.77|25.92|26.58|27.17|27.03|26.82|26.67|26.77|26.79|26.77|26.53|26.41|26.61|26.63|26.61|26.41|25.99|25.94|25.5|24.98|24.51|24.64|24.45|24.61|24|23.7|24.11|24.15|24.5|25.32|25.09|25.31|25.05|24.81|24.51|24.54|24.86|24.86||25.3|25.69|25.57|25.12|25.37|25.36|25.23|25.11|25.59|25.34|25.01|25.32|25.57|25.87|25.93|25.92|26.08|26.18|26.4|26.05|25.55|25.08|25|24.69|24.54|24.6|24.68|24.79|24.37|24.51|24.72|24.83|24.68|24.62|24.54|24.55|24.36|24.35|23.74|23.54|23.34|22.89|23.38|23.595|24.1|23.66|24.1|23.667|23.71|23.42|23.09|23.09|23.3|23.96|23.68|24.34|24.12|25.83|25.7|23.8|24|24.03|25.6|26.2|26.51|26.3|24.94|25|24.19|23.78|23.62|23.97|23.8|23.27||22.3116|22.42|22.32|22.03|22.1|20.57|20.43|20.3|21.9|21.838|22.11|21.45|21.91|22.2502|21.58|21.97|23.18|23.5|22.7|22.09|21.36|21.4357|21.15|20.69|21.39|21.7197|21.09|21.53|22.21|22.4||22.39|21.34|21.32|20.42|19.67|19.767|19.67|20.52|20.4232|20.26|20.37|19.43|18.63|17.3262|18.8337|19
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|139.34|139.94|140.15|141.13|141.41|143.3|139.92|141.175|142.5|143.74|144.32|145.6|146.38|145.655||148.08|149.79|149.78|149.67|149.265|149.57|149.49|150.59|151.085|152.36|152.49|153.46|154.5|153.6|153.69|152.01|151.75|152.48|152.36||152.36|152.64|153.07|151.16|151.21|151.96|152.17|153.85|156.95|158.18||158.08|157.53|157.29|157.45||157.43|156.69|157.83|157.34|157.38|158.46|157.89|158.39|158.69|159.39|158.29|157.32|158.07|156.88|155.785|157.82|156.93|158.74|160.53|160.27||159.91|160.0218|160.99|161.54|160.72|159.57|159.16|158.28|158.5|158.4|155.94|155.81|156.15|159.915|161.74|162.17|157.98|159.19|159.35|160.83|161.46|160.7|160.02|158.21|158.63|159.37|160.01|160.98|162.32|163.19|162.75|161.83|160.68|160.27|160.25|160.417|161.405|160.95|163.67|163.7401|164|165.24|164.9|165.42|165.12|164.53|164.88|165.4|164.24|164.96|164.89|164.47|165.08|164.57|164.35|164.25|165.26||164.6984|167.24|165.56|164.07|163.25|162.05|164.82|164.325|165.09|166.97|166.33|165.64|165.61|164.87|164.44|164.15|165.57|166.065|167.49|170.25|171.5|172.24|170.55|171.58|169.99|171.4554|171.26|170.39|170.34|170.3|169.92|169.88|168.46|167.72|167.62|167.4|167.76|166.94|168.14|166.96|168.21|167.45|164.92|165.34|163.01||163.74|163.56|165.28|165.27|165.32|164.35|163.09|162.06|163.4|162.5|162.47|160.77|161.22|164.2|163.65|164.23|160.9|159.64|156.85|156.16|159.01|160.33|162.09|162.43|164.09|162.57|163.89|163.79||165.68|165.36|164.7|163.69|165.05|168.49|168.14|166.29|164.93|164.22|165.4|166.37|163.64|166.27|167.68|168.11|169.23|170.26|169.85|169.75|170.84|170.93|170.39|172.15|169.29|170.84|170.315|168.6|164.74|165.71||165.79|166.19|166.42|168.27|170.33|169.22|168.96|166.92|170.11|168.25|165.67|166.62|165.39|166.69|159.43|153.16
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|114.57|115.27|115.24|115.78|115.69|115.81|115.72|116.34|116.58|116.67|116.77|117.1001|117.1681|117.38||118.02|118.3089|118.27|118.13|118.04|118.1753|118.13|118.31|118.46|118.77|118.79|119.01|119.34|119.06|119.06|118.595|118.48|118.57|118.52||118.53|118.47|118.545|118.0436|118.155|118.43|118.655|119.12|119.89|120.06||120|119.87|119.8264|119.81||119.8|119.66|119.8989|119.83|119.85|120.0712|119.995|120.025|120.155|120.27|119.95|119.77|120.035|119.7587|119.44|119.9|119.58|120.0089|120.51|120.47||120.325|120.185|120.36|120.52|120.41|120.28|120.245|119.995|120.13|120.15|119.51|119.5|119.63|120.59|121.0183|121.06|120.03|120.42|120.45|120.94|121.18|121.01|120.8301|120.49|120.57|120.76|120.98|121.13|121.46|121.6|121.55|121.43|121.14|121.13|121.09|121.1|121.4|121.36|121.93|121.8989|122.03|122.22|122.075|122.12|122.02|121.955|122.03|122.145|121.88|122.05|122|121.9|122.0966|122.01|121.84|121.83|121.92||121.92|122.39|122.04|121.82|121.71|121.53|121.87|121.67|121.72|122.21|122.1484|122.08|121.97|121.915|121.83|121.59|121.705|121.76|122.04|122.72|122.9|123.06|122.78|123.09|122.65|122.89|122.78|122.6|122.47|122.4579|122.43|122.45|122.39|122.28|122.22|122.15|122.245|122.09|122.23|122.04|122.29|122.239|121.87|121.94|121.555||121.74|121.655|122.19|122.14|122.07|121.83|121.66|121.43|121.71|121.61|121.555|121.27|121.27|121.74|121.66|121.85|121.23|120.53|120.01|119.81|120.67|121.19|121.735|121.77|121.99|121.61|121.83|121.63||121.88|121.85|121.71|121.56|121.67|122.22|122.21|121.985|121.63|121.575|121.98|121.98|121.28|121.68|121.82|121.91|122.26|122.21|122.085|121.88|122.15|122.1419|122.245|122.69|122.08|122.3|122.25|122.03|121.05|121.015||121.11|120.867|120.89|121.6|122.29|122.22|122.26|121.81|122.09|121.39|120.47|120.26|119.96|121.06|119.88|117.62
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.67|29.93|30.06|30.16|30.1|30.1|30.27|30.36|30.39|30.44|30.42|30.39|30.33|30.53||30.67|30.81|30.79|30.74|30.63|30.55|30.53|30.62|30.62|30.76|30.9|30.95|30.92|31.07|31.07|30.99|31.09|31.07|31.03||31.04|31.18|31.12|31.08|31.02|31.27|31.28|31.45|31.47|31.46||31.31|31.3|31.19|31.14||31.1|31.05|31.11|31.19|31.23|31.32|31.15|31.14|31.1|31.06|31.08|30.95|30.93|30.98|30.92|30.94|30.7|30.68|30.72|30.72||30.62|30.53|30.57|30.57|30.53|30.55|30.49|30.39|30.31|30.23|30.12|30.15|30.45|30.56|30.46|30.19|30.06|29.94|29.99|30.02|30.12|30.3|30.16|30.22|30.21|30.29|30.14|30.11|30.06|30.01|30.08|30.02|30.1|30.02|29.87|29.85|29.89|29.91|29.85|29.93|29.91|29.84|29.75|29.62|29.66|29.82|30.04|30.06|30.18|30.17|30.11|30.08|30.03|29.91|29.95|29.89|29.88||29.93|30.05|30.03|30.1|30.1|30.06|29.98|29.96|30.09|30.04|29.94|30.05|30.2|30.2|30|29.87|29.84|29.81|29.9|29.98|30.05|30.21|30.21|30.16|29.94|30.13|30.19|30.07|29.98|30.01|29.69|29.67|29.59|29.55|29.38|29.32|29.26|29.28|29.2|29.16|29.32|29.22|29.15|29.06|29.08|28.83|28.97|28.87|28.98|29.3|28.97|29|28.99|29.09|28.95|28.84|28.87|28.84|28.96|28.96|28.98|29.12|29.12|28.88|28.77|28.62|28.61|28.56|28.58|28.5|28.48|28.35|28.24|28.23||28.14|28.24|28.25|28.14|28.07|28|27.96|28.07|28.03|27.91|28.11|28.01|27.96|28.13|28.15|28.27|28.26|28.11|28.01|27.9|27.84|27.77|27.68|27.72|27.75|27.84|27.89|27.84|27.9|27.86||27.79|27.56|27.65|27.36|27.58|27.63|27.74|28.3|27.95|27.96|27.71|27.32|26.95|27.1|26.96|26.9
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|52.7945|53.33|53.4908|53.73|53.53|53.51|53.86|53.97|54|54.1787|53.94|53.94|53.8848|54.17||54.4899|54.68|54.69|54.64|54.28|54.22|53.98|54.24|54.31|54.58|54.8|54.9|54.94|55.1199|54.99|54.95|55.06|54.99|54.94||54.98|55.28|55.22|55.1995|55.16|55.6568|55.64|55.97|55.965|55.85||55.74|55.82|55.569|55.41||55.33|55.36|55.445|55.54|55.53|55.68|55.35|55.3291|55.31|55.12|55.0499|54.92|54.91|54.9|54.8941|54.9064|54.509|54.44|54.48|54.4699||54.28|54.12|54.22|54.14|54.14|54.08|53.98|53.82|53.6693|53.55|53.37|53.4773|53.87|54.2|54|53.505|53.34|53.01|53.16|53.3|53.48|53.79|53.54|53.67|53.6899|53.86|53.5981|53.49|53.38|53.25|53.45|53.29|53.45|53.37|53.0399|52.97|53.1522|53.18|53.0432|53.1|52.99|52.96|52.66|52.49|52.67|52.96|53.28|53.42|53.57|53.5|53.51|53.3814|53.42|53.17|53.32|53.13|53.21||53.2799|53.429|53.44|53.64|53.48|53.45|53.54|53.2199|53.2299|53.6|53.4001|53.56|53.8865|53.87|53.56|53.19|53.21|53.14|53.2918|53.5051|53.5|53.85|53.89|53.5699|53.48|53.61|53.71|53.49|53.24|53.25|52.73|52.69|52.585|52.4|51.97|51.95|51.86|51.89|51.73|51.91|51.64|51.63|51.62|51.34|51.3696||51.09|51.05|51.14|51.1839|51.14|51.18|51.2|51.39|51.21|50.98|50.95|50.95|51.29|51.27|51.2071|51.4409|51.4|51.075|50.85|50.64|50.75|50.56|50.55|50.46|50.5|50.24|49.95|49.9367||49.71|49.96|50.15|49.75|49.64|49.45|49.36|49.56|49.48|49.26|49.64|49.4299|49.33|49.64|49.77|50.11|50.03|49.71|49.5648|49.28|49.14|48.98|48.89|48.99|49.05|49.28|49.21|49.39|49.45|49.22||49.24|49.02|48.89|48.68|48.79|49.08|49.3|49.49|49.85|50|49.45|48.22|48.19|48.48|48.21|47.76
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|108.76|109.74|109.97|110.5175|110.55|110.12|110.93|111.72|111.405|111.52|112.53|112.67|112.7599|113.2||113.86|114.33|114.09|114.15|114.23|114.46|114.165|114.06|114.135|114.195|114.07|114.05|113.958|114.21|114.3|113.88|113.83|113.815|113.715||113.575|113.93|113.83|113.3|114.11|114.59|114.55|114.68|115.4|116.09||115.96|115.895|115.785|115.63||115.51|115.2999|115.09|114.91|115.39|115.49|115.53|115.34|115.07|114.98|114.96|114.94|114.69|114.79|114.91|114.68|114.33|114.17|114.57|114.58||114.34|114.28|114.46|114.225|114.11|114.1|113.99|114.13|113.85|113.92|113.83|113.44|114.35|113.02|113.57|112.96|110.75|110.11|110.25|110.41|110.94|111.25|110.89|111.01|110.94|111.405|111.74|112.35|112.47|112.06|112.55|112.74|112.81|112.55|112.34|111.25|111.15|110.92|110.56|111|111.05|110.62|110.868|110.39|110.42|110.64|111.275|111.46|112.85|113.02|113.69|113.66|113.44|113.42|113.73|113.7169|113.47||113.94|114.56|114.52|114.05|113.67|113.73|113.5|113.289|113.79|114.065|113.67|113.33|113.61|113.42|113.45|113.66|114.33|114.37|114.65|114.54|114.43|114.5|114.28|113.76|113.24|113.19|112.87|112.905|112.57|112.61|112.39|112.66|112.36|112.2409|111.48|110.71|110.58|110.321|109.855|110.12|109.84|110.2111|110.25|110.38|110.44||110|109.38|109.22|109.53|109.4|109.03|109.04|109.5|109.1632|109.225|108.89|108.94|109.44|108.34|107.998|108.41|109.56|109.23|109.31|108.7|108.11|108.545|107.66|106.75|106.63|106.5|106.64|106.9||105.8965|106.65|106.14|104.58|104|102.36|101.9|102.54|103.05|102.27|102.45|101.3091|100.94|100.959|99.76|100.02|100.51|100.57|98.9|98.08|98.68|98.88|98.11|98.215|99.67|100.08|99.86|100.155|102.24|101.54||102.36|98.65|99.29|97.7|96.5|96.29|96.23|98.61|97.8311|98.6|99.9|99.07|94.27|92.86|94.15|88.69
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.72|86.95|86.91|87.16|87.16|86.92|87.42|87.53|87.51|87.46|87.63|87.59|87.61|87.74||87.79|87.68|87.68|87.72|87.78|87.65|87.47|87.36|87.26|86.97|87.37|87.49|87.22|87.33|87.33|87.39|87.57|87.62|87.38||87.27|87.38|87.31|87.07|87.17|87.38|87.37|87.34|87.25|87.4||87.34|87.28|87.31|87.23||87.05|86.91|86.54|86.55|86.72|86.67|86.97|87|86.88|86.86|86.88|86.85|86.85|86.84|86.9|86.7|86.55|86.39|86.43|86.5||86.42|86.52|86.21|86.02|86.14|86.14|86.11|85.96|85.53|85.65|85.93|86.06|86.9|85.58|85.88|85.41|84.44|83.85|83.92|83.73|83.72|84.34|84.62|84.92|84.83|84.8|84.77|84.86|84.94|84.78|85.02|85.26|85.47|85.03|84.85|84.63|84.75|84.48|83.87|83.89|84.03|83.61|83.62|83.16|83.34|83.98|83.95|84.03|84.69|84.66|84.99|84.72|84.7|84.49|84.83|84.74|84.41||84.94|85.12|85.39|85.23|85.23|85.27|85.35|85.37|85.28|85.17|84.81|84.75|84.78|84.77|84.62|84.3|84.81|85.02|85.27|85.3|85.35|85.4|85.23|85.06|85.11|85.4|85.27|85.11|84.8|84.82|84.69|84.61|84.62|84.58|84.06|83.55|83.3|83.31|82.78|82.91|82.54|82.46|82.5|82.84|82.74|82.13|82.51|81.77|81.8|81.45|82.01|82.17|82.78|83.14|83.03|83.37|83.21|83.62|84.33|83.78|82.87|82.62|84.22|84.15|84.68|85.03|83.98|84.38|83.58|82.75|82.62|82.55|82.45|82.16||81.33|81.23|81.25|80.43|80.16|78.84|78.9|79.42|80|79.72|79.76|79.71|79.42|79.25|78.87|79.54|80.56|80.36|79.12|78.93|79.23|79.66|79.37|79.06|80.79|81.4|80.75|80.91|82.09|81.92||84.05|77.63|76.72|75.56|75.2|76.3|75.27|77.71|78.04|78.37|76.83|75.57|71.95|70.12|72.14|72.67
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|114.32|114.8|114.83|115.12|115.59|115.39|115.29|115.5|115.75|115.87|116.06|116.28|116.29|116.23||116.74|117.03|117.01|116.97|116.93|116.96|116.89|116.99|117.09|117.26|117.4|117.49|117.67|117.58|117.56|117.32|117.3|117.43|117.42||117.36|117.45|117.63|116.99|117.05|117.34|117.26|117.9|118.06|118.14||118.24|118.12|118.06|118.05||118.05|117.88|117.98|117.96|117.97|118.06|118.03|118.03|118.03|118.09|117.93|117.78|117.96|117.83|117.9|117.98|117.81|118.1|118.45|118.28||118.21|118.28|118.3|118.34|118.26|117.99|117.9|117.67|117.69|117.63|117.18|117.23|117.47|117.86|118.12|118.04|117.22|117.35|117.52|117.77|117.95|117.91|117.72|117.52|117.54|117.64|117.71|117.87|118.08|118.15|118.11|118.07|117.95|117.74|117.71|117.66|117.84|117.74|118.04|118.04|118.26|118.33|118.23|118.17|118.16|118.35|118.38|118.42|118.44|118.52|118.53|118.42|118.49|118.49|118.29|118.39|118.46||118.52|118.87|118.71|118.44|118.51|118.16|118.56|118.42|118.46|118.82|118.76|118.71|118.7|118.6|118.47|118.49|118.78|118.89|119.21|119.64|119.73|119.73|119.49|119.63|119.4|119.63|119.54|119.43|119.35|119.42|119.41|119.39|119.27|119.1|119.06|118.99|118.89|118.7|118.74|118.53|118.83|118.7|118.45|118.38|118.21|118.19|118.21|118.07|118.32|118.11|118.08|117.95|117.84|117.83|118|117.97|117.88|117.76|118|117.98|117.7|117.8|117.68|117.33|117.11|116.91|117.3|117.41|117.47|117.4|117.71|117.35|117.54|117.44||117.6|117.47|117.34|117.03|117.09|117.09|116.97|116.76|116.59|116.43|116.76|116.77|116.71|116.97|117.09|117.1|117.49|117.48|117.45|117.36|117.39|117.45|117.24|117.44|117.28|117.62|117.53|117.31|117|117.17||117.25|115.97|115.74|115.61|115.12|115.22|115.4|115.98|116.26|115.58|115.39|114.75|113.57|112.94|110.24|109.22
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.26|86.28|86.29|86.31|86.3|86.32|86.28|86.34|86.36|86.36|86.37|86.37|86.36|86.36||86.38|86.37|86.37|86.37|86.37|86.38|86.36|86.36|86.37|86.38|86.4|86.39|86.41|86.4|86.39|86.39|86.39|86.38|86.38||86.36|86.35|86.34|86.34|86.35|86.35|86.36|86.37|86.4|86.4||86.39|86.39|86.38|86.38||86.39|86.39|86.39|86.38|86.38|86.39|86.41|86.42|86.42|86.42|86.39|86.36|86.38|86.38|86.36|86.37|86.35|86.35|86.41|86.4||86.39|86.38|86.38|86.38|86.37|86.36|86.36|86.3563|86.355|86.36|86.33|86.34|86.35|86.39|86.4|86.41|86.3757|86.39|86.44|86.44|86.44|86.44|86.43|86.43|86.43|86.43|86.439|86.44|86.45|86.46|86.45|86.45|86.44|86.43|86.43|86.42|86.44|86.45|86.47|86.47|86.51|86.515|86.51|86.51|86.5|86.5|86.5|86.5|86.51|86.51|86.5|86.49|86.5|86.51|86.49|86.48|86.49||86.5|86.52|86.5|86.5|86.56|86.55|86.54|86.51|86.51|86.53|86.54|86.54|86.53|86.53|86.52|86.52|86.5|86.51|86.53|86.56|86.57|86.59|86.58|86.59|86.58|86.63|86.62|86.6|86.58|86.58|86.58|86.579|86.58|86.58|86.58|86.58|86.58|86.56|86.57|86.55|86.58|86.57|86.56|86.55|86.55||86.56|86.56|86.63|86.62|86.61|86.58|86.57|86.56|86.57|86.58|86.56|86.55|86.56|86.565|86.56|86.58|86.58|86.52|86.51|86.5|86.54|86.56|86.59|86.6|86.68|86.66|86.67|86.65||86.67|86.66|86.67|86.66|86.67|86.7|86.69|86.68|86.65|86.67|86.73|86.7|86.62|86.62|86.64|86.62|86.8|86.69|86.68|86.64|86.66|86.66|86.66|86.69|86.69|86.69|86.7|86.7|86.65|86.63||86.65|86.62|86.57|86.61|86.7|86.67|86.67|86.78|86.76|86.7|86.71|86.62|86.56|86.73|86.63|86.5
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|125.4|125.77|125.74|125.94|125.79|125.83|125.37|125.96|126.07|126.03|126.31|126.8|127.18|127.47||127.85|128.06|128.04|128.02|127.94|127.81|127.89|127.97|128.02|127.94|128.27|128.16|128.05|128.15|128.23|127.9|127.97|127.71|127.52||127.24|127.15|127.14|126.8|126.6|127.17|127.36|127.52|127.8|127.92||127.68|127.39|127.29|127.34||127.32|127.2|127.17|127.19|127.23|127.39|127.12|127.06|126.91|126.93|126.85|126.68|126.8|126.67|126.27|126.47|126.12|126.17|126.5|126.28||126.05|125.81|125.8|125.83|125.65|125.58|125.4|125.41|125.45|125.35|124.99|124.98|124.68|125.3|125.67|125.68|125.29|125.46|125.66|125.97|126.16|126.24|126.03|125.88|125.9|126.05|126.11|126.26|126.42|126.38|126.5|126.47|126.34|126.27|126.21|125.81|125.94|126.06|126.15|126.3|126.9|126.95|126.69|126.41|126.26|126.38|126.39|126.57|126.67|126.62|126.82|126.59|126.61|126.67|126.58|126.81|126.55||126.74|127.01|127.28|127.21|127.15|126.61|126.46|126.54|126.35|126.48|126.05|126.15|126.51|126.13|125.64|125.52|126.05|125.95|125.83|126.41|126.6|126.88|126.46|126.37|126.03|125.92|125.51|125.36|125.08|125.05|124.98|125.07|125.13|124.87|124.75|124.36|124.18|124.07|124.24|123.93|123.9|123.92|123.69|123.8|123.7|123.42|123.6|123.08|123.36|123.2|123.08|122.97|123.02|122.95|122.84|122.53|122.36|121.81|121.98|122.08|122.13|122.45|122.15|121.69|121.07|120.84|121.21|121.47|121.93|121.97|121.98|121.77|121.52|121.62||121.75|121.98|121.83|121.57|121.7|121.56|121.4|121.43|121.18|121.33|121.55|121.54|120.99|121.38|121.3|121.11|122.36|122.46|122.45|122.32|122.23|121.9|121.57|121.07|120.69|121.44|122.38|122.65|122.27|121.91||121.85|121.31|121.52|121.53|121.59|120.58|119.13|119|120.38|120.37|121.72|119.9|119.14|118.06|116.1|111.1
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|56.34|57|56.73|57|56.99|57.15|57.58|57.76|57.76|57.78|57.87|57.81|57.93|58.11||58.26|58.32|58.29|58.13|57.99|57.94|57.74|57.98|57.84|58.1|58.14|58.2|58.1|58.3|58.03|58.05|58.25|58.36|58.23||58.27|58.8|58.22|57.8|57.49|58.1|58.2|58.56|58.69|58.87||58.88|58.68|58.38|58.32||58.04|58|58.16|58.2|58.21|58.63|57.88|57.77|57.71|57.62|57.65|57.76|57.72|57.69|57.28|57.15|56.67|56.82|56.83|56.46||56.24|55.99|56.07|56.27|55.98|55.95|55.8|55.8|55.53|55.45|55.37|55.31|55.43|55.23|55.22|54.79|54.72|54.3|54.4|54.6|54.71|55.09|54.97|54.87|55|55.39|55.04|55.3|54.75|54.58|54.7|54.61|54.7|54.68|54.2|54.26|54.44|54.48|54.43|54.34|54.46|54.28|53.99|53.9|53.92|54.39|54.72|55.1|55.55|55.65|55.49|55.5|55.44|55.2|55.32|55.27|55.27||55.34|55.61|55.53|55.7|55.63|55.61|55.07|54.99|55.29|55.14|54.94|55.02|55.37|55.34|54.87|54.77|54.88|54.89|55.09|55.16|55.38|55.51|55.55|55.46|55.59|55.82|55.65|55.46|55.3|55.23|54.72|54.58|54.68|54.36|53.64|53.71|53.68|53.49|53.4|53.17|53.15|53.41|53.23|53.02|53.42|53.04|53.04|52.79|52.55|52.56|52.6|52.67|53|53.05|52.49|52.14|52.47|52.52|52.7|52.57|52.78|53.23|53.51|53.08|53.07|52.7|52.63|52.67|52.27|51.81|51.57|51.25|51.34|51.17||50.89|50.86|50.83|50.11|49.66|49.27|49.22|49.36|49.59|49.75|49.8|49.34|49.47|49.59|49.6|49.69|50|49.55|49.05|48.89|48.9|48.93|48.66|49.05|49.28|49.44|49.23|49.41|49.79|49.65||49.62|48.69|48.76|48.14|48.02|48.49|48.6|48.79|48.98|48.99|48.3|47.05|47.14|46.39|46.1|45.82
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|36.55|36.94|36.97|37.07|36.9|37.06|37.27|37.24|37.21|37.25|37.13|37.1|37.02|37.21||37.39|37.74|37.45|37.38|37.17|37.24|37|37.16|37.1|37.48|37.49|37.47|37.49|37.69|37.61|37.62|37.6|37.48|37.49||37.52|37.62|37.56|37.62|37.68|37.91|37.94|38.15|38.13|38.14||38.08|38.09|37.89|37.77||37.67|37.73|37.77|37.89|37.93|37.96|37.72|37.78|37.71|37.6|37.68|37.58|37.57|37.59|37.6|37.54|37.31|37.23|37.11|37.03||36.89|36.77|36.77|36.74|36.72|36.65|36.6|36.49|36.47|36.39|36.26|36.36|36.68|36.53|36.35|35.94|35.9|35.61|35.66|35.87|36.08|36.3|36.2|36.32|36.28|36.39|36.29|36.11|35.94|35.89|36.05|36.08|36.12|36.24|35.91|35.91|35.95|35.88|35.69|35.72|35.66|35.64|35.46|35.31|35.41|35.5|35.72|35.96|36.18|36.05|36.11|36.03|36.08|35.93|36.13|36.03|36.04||36.19|36.2|36.21|36.44|36.33|36.12|36|36|36.11|36.08|36.06|36.19|36.55|36.41|36.13|36.06|36.16|35.97|35.96|36.03|36.06|36.25|36.06|36.06|36.01|36.16|35.81|35.78|35.75|35.67|35.35|35.28|35.1|34.98|34.65|34.61|34.53|34.62|34.24|34.21|34.42|34.32|34.14|34.12|34.3|33.74|33.9|33.9|33.75|33.77|33.8|33.69|33.99|34.13|33.77|33.71|33.68|33.91|33.95|33.84|34.01|34.25|34.39|34.78|34.33|34.11|33.91|33.48|33.31|33.21|33.05|32.78|32.63|32.34||32.3|32.35|32.27|32.07|31.86|31.74|31.85|32.1|32.18|32.16|32.01|32.12|32.3|32.58|32.77|32.8|32.64|32.53|32.21|32.18|31.88|32.01|31.88|32.08|32.05|32.42|32.22|32.25|32.41|31.99||31.86|31.11|31.07|30.77|30.68|30.79|30.94|31.22|31.52|31.25|30.73|30.03|29.88|29.81|29.58|29.03
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|129.93|131.16|131.85|132.11|132.17|132.32|131.91|132.67|132.47|133.22|133.9|134.35|134.43|134.29||134.94|135.56|135.55|135.49|135.41|135.38|135.22|135.08|135.36|135.7|135.9|136.18|136.44|136.44|136.37|135.91|135.93|136.51|136.48||136.51|136.63|136.63|135.54|135.49|135.89|135.94|135.98|137.06|137.89||138.22|138.11|137.93|137.9||137.83|137.31|137.29|137.14|137.52|137.58|137.61|137.47|137.32|137.31|137.16|136.6|137.44|137.49|137.34|138.03|137.5|138.27|138.52|138.07||137.63|137.78|137.81|137.75|137.85|137.08|136.76|136.25|135.94|135.6|135.09|135.37|136.3|136.33|136.82|136.23|134.14|134.25|134.54|134.8|135.48|135.46|135.01|134.72|134.54|134.88|135.01|135.32|135.87|135.76|135.9|135.79|135.75|134.98|134.85|134.74|134.95|134.76|134.89|134.93|134.78|135.18|134.92|134.45|134.81|135.73|135.8|135.97|136.12|136.3|136.27|135.99|135.98|135.6|135.42|135.69|135.43||136.12|136.9|136.81|136.2|135.79|135.07|135.89|135.68|136|136.67|136.49|136.35|136.35|136.24|135.92|136.12|137.23|137.73|138.09|138.99|139.38|139.26|138.8|138.75|138.34|138.46|138.31|138.31|137.99|138.29|138.39|138.52|138.34|138.1|137.7|137.41|137.03|136.58|136.44|136.08|136.42|136.25|135.71|135.68|135.51|135.05|135.11|134.94|134.53|134.12|133.6|133.49|133.4|134.06|134.31|134.19|133.92|134.11|134.9|134.83|132.97|132.81|133.51|132.85|132.92|132.45|132.3|132.28|132.31|131.65|132.04|131.38|131.11|131.15||130.98|131|130.86|129.66|130|128.61|128.12|127.56|127.2|126.53|127.08|127.5|127.95|128.72|128.95|128.94|130.15|130.23|129.56|130.1|130.2|130.24|129.6|130.13|130.13|131.47|131.07|130.88|131.5|131.46||132|126.01|124.48|123.5|122.24|123.5|122.6|124.91|125|122.62|123.33|123.6|118.72|115.14|110.64|110
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|52.05|52.3|52.3|52.45|52.47|52.54|52.58|52.83|52.71|52.77|53.01|52.94|52.99|52.92||53.11|53.08|53.1|53.01|52.98|52.97|52.91|52.86|52.88|52.88|52.9|52.95|52.95|52.98|52.94|52.88|52.82|52.84|52.83||52.8|52.8|52.76|52.71|52.84|52.92|53|53.12|53.11|53.14||53.11|53.17|53.13|53.12||53.1|53.02|52.99|52.91|53.03|53.15|53.14|53.18|53.07|53.04|53.06|52.98|52.96|52.93|52.8|52.84|52.7|52.67|52.81|52.84||52.7|52.6|52.61|52.62|52.52|52.44|52.37|52.5|52.28|52.24|52.17|52.1|52.19|51.97|51.98|51.96|51.37|51.26|51.46|51.71|51.66|51.71|51.75|51.81|51.67|51.82|51.83|51.8|51.85|51.86|51.96|51.96|51.91|51.88|51.89|51.7|51.64|51.63|51.55|51.59|51.71|51.74|51.62|51.58|51.65|51.78|51.87|51.89|52.08|52.11|52.16|52.21|52.19|52.16|52.15|52.19|52.11||52.2|52.3|52.35|52.25|52.29|52.3|52.2|52.16|52.19|52.23|52.22|52.02|52.14|52.03|52.04|52.07|52.11|52.18|52.2|52.16|52.11|52.19|52.07|52.03|51.84|51.93|51.87|51.81|51.7|51.7|51.7|51.6|51.55|51.43|51.28|51.18|51.08|51.02|50.96|50.94|50.92|50.9|50.92|50.89|50.87|50.74|50.74|50.62|50.7|50.73|50.65|50.77|50.77|50.88|50.79|50.7|50.6|50.68|50.73|50.65|50.54|50.43|50.79|50.68|50.73|50.56|50.19|50.2|49.91|49.72|49.79|49.66|49.73|49.5||49.26|49.28|49.19|48.78|48.65|48.32|48.36|48.34|48.4|48.16|48.21|47.91|47.85|47.83|47.75|47.68|48.04|48.12|47.64|47.8|47.62|47.73|47.47|47.49|47.68|47.7|47.39|47.37|47.62|46.89||47.14|46.15|48.13|45.75|45.44|45.25|45.21|45|45.13|45.75|45.56|45|44.82|43.1|44.21|43.36
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.49|82.66|82.68|82.77|82.76|82.82|82.87|83.01|83.02|83.02|83.09|83.1|83.09|83.09||83.16|83.17|83.17|83.13|83.14|83.12|83.09|83.0959|83.08|83.09|83.16|83.1499|83.4739|83.17|83.17|83.17|83.16|83.15|83.14||83.17|83.18|83.17|83.07|83.063|83.11|83.1269|83.15|83.21|83.25||83.27|83.26|83.2|83.17||83.14|83.13|83.18|83.15|83.19|83.17|83.15|83.129|83.4|83.08|83.028|83.01|83.11|83.06|83.1|83.07|83|83.099|83.17|83.1||83.07|83.03|82.99|83.04|83.01|82.94|82.94|82.9|82.88|82.85|82.77|82.82|83|82.88|82.94|82.88|82.69|82.71|82.86|82.88|82.96|82.94|82.91|82.94|82.9058|82.91|82.9|82.92|82.95|82.95|82.96|82.96|82.93|82.87|82.83|82.8|82.84|82.82|82.82|82.8|82.86|82.86|82.81|82.79|82.85|82.927|82.94|83|83|83.015|83.03|82.99|82.98|82.98|82.95|82.95|82.98||83.04|83.08|83.06|83|83.11|83.05|83.04|82.99|82.99|83.03|83|82.9777|83|82.95|82.9|82.9713|82.93|82.99|83.05|83.1|83.09|83.07|83.06|83.03|83|83.11|83.06|83.02|82.99|82.95|82.9416|82.934|82.96|82.91|82.91|82.8|82.77|82.7|82.66|82.67|82.7|82.6476|82.65|82.68|82.71||82.71|82.63|82.68|82.62|82.59|82.59|82.61|82.61|82.56|82.56|82.54|82.6803|82.72|82.71|82.12|82.23|82.34|82.22|82.29|82.27|82.2|82.22|82.1|82.05|82.09|81.98|81.85|81.82||81.74|81.7|81.685|81.54|81.41|81.33|81.14|81.2|81.15|80.89|80.92|80.92|80.9|80.99|80.95|80.85|81.09|80.96|80.96|80.85|80.88|80.87|80.9|80.79|81.2|81.25|81.25|81.2|81.28|81.11||83.5|80|79.32|78.87|78.75|78.84|78.92|79.37|78.96|78.56|78.22|78.15|77.12|77.01|74.41|74.0501
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.2|56.16|56.09|56.12|56.23|56.17|56.22|56.34|56.48|56.73|56.84|57|57.08|57.11||57.11|57.12|57.11|57.05|57.02|57|56.99|56.97|56.97|56.96|57.01|57.02|56.99|56.9|56.9|56.89|56.86|56.86|56.9||56.79|56.78|56.76|56.74|56.77|56.8|56.82|56.81|56.8|56.79||56.77|56.74|56.83|56.85||56.82|56.81|56.81|56.78|56.76|56.73|56.71|56.72|56.76|56.71|56.68|56.66|56.65|56.63|56.58|56.57|56.53|56.52|56.6|56.59||56.59|56.55|56.55|56.52|56.49|56.39|56.33|56.26|56.24|56.2|56.15|56.14|56.09|56.19|56.15|56.16|55.93|56.04|56.04|56.03|56.06|56.03|56.02|56|55.99|55.98|56.05|56.3|56.05|56.05|56.05|56.03|56.04|56.03|56.03|56.05|56.11|56.15|56.15|56.19|56.26|56.29|56.29|56.28|56.29|56.28|56.28|56.28|56.26|56.28|56.27|56.28|56.28|56.27|56.27|56.25|56.24||56.23|56.22|56.22|56.24|56.31|56.38|56.36|56.38|56.42|56.46|56.44|56.5|56.53|56.54|56.55|56.59|56.64|56.66|56.69|56.66|56.64|56.62|56.54|56.5|56.47|56.52|56.52|56.43|56.38|56.38|56.36|56.31|56.28|56.26|56.24|56.19|56.18|56.05|56.07|55.98|55.98|55.97|55.86|56.27|55.97|55.67|55.79|55.76|55.8|55.83|55.82|55.79|55.94|55.81|55.82|55.82|55.83|55.76|55.76|55.79|55.73|55.68|55.56|55.6|55.53|55.48|55.47|55.41|55.47|55.48|55.49|55.48|55.4|55.33||55.26|55.16|55|54.96|54.89|54.82|54.67|54.59|54.46|54.68|54.36|54.33|54.28|54.29|54.2|54.19|54.01|54.08|54.19|54.31|54.32|54.53|54.62|54.73|54.79|54.8|54.94|54.98|54.97|54.9||54.74|54.43|54.62|54.15|53.78|53.4|54.32|54.74|54.82|54.91|54.77|53.49|51.85|51.03|52.26|52.3
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.49|82.66|82.68|82.77|82.76|82.82|82.87|83.01|83.02|83.02|83.09|83.1|83.09|83.09||83.16|83.17|83.17|83.13|83.14|83.12|83.09|83.0959|83.08|83.09|83.16|83.1499|83.4739|83.17|83.17|83.17|83.16|83.15|83.14||83.17|83.18|83.17|83.07|83.063|83.11|83.1269|83.15|83.21|83.25||83.27|83.26|83.2|83.17||83.14|83.13|83.18|83.15|83.19|83.17|83.15|83.129|83.4|83.08|83.028|83.01|83.11|83.06|83.1|83.07|83|83.099|83.17|83.1||83.07|83.03|82.99|83.04|83.01|82.94|82.94|82.9|82.88|82.85|82.77|82.82|83|82.88|82.94|82.88|82.69|82.71|82.86|82.88|82.96|82.94|82.91|82.94|82.9058|82.91|82.9|82.92|82.95|82.95|82.96|82.96|82.93|82.87|82.83|82.8|82.84|82.82|82.82|82.8|82.86|82.86|82.81|82.79|82.85|82.927|82.94|83|83|83.015|83.03|82.99|82.98|82.98|82.95|82.95|82.98||83.04|83.08|83.06|83|83.11|83.05|83.04|82.99|82.99|83.03|83|82.9777|83|82.95|82.9|82.9713|82.93|82.99|83.05|83.1|83.09|83.07|83.06|83.03|83|83.11|83.06|83.02|82.99|82.95|82.9416|82.934|82.96|82.91|82.91|82.8|82.77|82.7|82.66|82.67|82.7|82.6476|82.65|82.68|82.71||82.71|82.63|82.68|82.62|82.59|82.59|82.61|82.61|82.56|82.56|82.54|82.6803|82.72|82.71|82.12|82.23|82.34|82.22|82.29|82.27|82.2|82.22|82.1|82.05|82.09|81.98|81.85|81.82||81.74|81.7|81.685|81.54|81.41|81.33|81.14|81.2|81.15|80.89|80.92|80.92|80.9|80.99|80.95|80.85|81.09|80.96|80.96|80.85|80.88|80.87|80.9|80.79|81.2|81.25|81.25|81.2|81.28|81.11||83.5|80|79.32|78.87|78.75|78.84|78.92|79.37|78.96|78.56|78.22|78.15|77.12|77.01|74.41|74.0501
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|138.85|141.47|146.83|151.36|152.28|150.44|154.8|154.76|152.97|159.35|161.5|159.15|161.03|165.49||166.38|169.61|174.49|174.79|174.06|167.51|163.88|164.51|163.5|160.07|157.04|155.7|159.03|158.85|157.16|153.3|155.23|156.67|155.06||155.83|153.59|150.84|150.28|149.5|152.12|149.37|145.25|141.23|142.52||144.54|145.64|147.09|151.56||152.64|152.09|152.7|150.28|148.45|146.8|146.48|148.22|149.92|143.99|142.61|142|140.34|139.76|136.53|134.43|133.2|136.04|133.63|131.54||127.44|127.68|127.4|126.59|125.88|127.81|126.74|126.75|125.67|125.52|123.66|122.42|124.48|121.95|126|124.22|116.8|113.75|115.22|116.03|115.59|117.98|117.86|117.83|117.32|117.25|119.21|121.68|122.32|120.49|122.78|122.82|121.41|120.51|119.95|119.11|117.32|116.02|113.06|112.94|113.23|112.34|111.85|111.02|109.46|113.05|112.84|114.57|116.33|115.81|116.64|113.76|111.83|106.44|108.04|106.73|106.29||106.85|110.46|110.78|111.95|112.35|109.41|109.15|110.49|110.58|112.06|112.87|113.06|114.19|114.59|114.3|111.62|111.86|110.22|113.87|114.65|115.54|115.48|115.51|114.06|114.09|112.4|112.74|113.26|115.46|115.42|114|118.46|118.03|121.06|120.97|119.59|116.76|117.97|114.83|118.36|116.93|117.86|116.91|116.94|114.53|112.89|114.28|113.36|112.21|111.98|114.15|114.59|115.27|115.77|112.18|108.88|106.54|105.98|105.45|103.39|101.99|103.28|106.08|106.05|104.99|104.43|104.93|106.11|105.72|104.75|103.8|105.01|103.67|108.05||106.18|105.74|105.62|106.16|107.29|102.86|100.06|103.87|107.06|104.75|100.28|99.57|99.49|98.84|95.49|92.4|95.71|97.38|99.79|99.4|97.27|96.63|94.5|94.67|96.83|91.6|86.82|85.8|86.94|83.59||84.19|81.96|83.16|80.5|76.63|76.08|76.55|78.89|78.11|78.36|79.26|77.4|74.44|70.35|73.6|71.08
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|114.62|116.69|120.78|124.34|124.12|121.44|124.14|125.03|121.94|125.93|127.91|124.8|127.24|129.29||127.52|126|122.94|122.11|121.55|119.25|118.47|119.91|119.59|117.92|115.91|117.19|116.44|120.8|121.84|122.14|123.07|123.39|121.5||119.59|121.44|118.31|118.38|117.67|117.96|115.83|113.11|111.45|112.5||109.27|109.05|107.89|108.75||107.45|107.61|107.46|107.34|109.28|109.7|109.48|109.31|107.97|107.09|107.84|110.31|110.89|110.45|109.69|107.83|106.97|107|105.28|103.78||102.5|102.24|101.97|101.31|100.59|100.68|100.62|101.16|98.86|98.34|97.97|96.88|101.44|98.79|97.14|93.62|90.63|88.93|88.5|89.75|88.3|90.97|91.62|92.11|92.64|93.36|93.58|94.55|94.51|93.95|95.27|95.47|95.36|93.55|91.87|90.89|90.81|89.53|88.47|89.54|88.09|87.78|86.84|84.88|84.81|85.33|85.02|84.18|86.09|85.56|87.37|87.24|85.5|84.69|85.66|84.89|84.31||87.36|90.41|92.31|89.45|88.32|87.9|88.19|87.97|87.23|86.69|85.47|85.11|86.3|87.17|87.06|86.43|86.3|86.5|85.25|85.22|86.02|85.88|86.55|85.9|84.72|83.77|83.7|83.14|81.91|83|80.94|82.53|82.47|82.58|81.92|80.39|79.97|80.69|80.35|82.03|80.52|80.62|79|79.03|79.05||77.25|76.48|76.68|74.58|75.41|75.39|76.35|77.05|76.15|76.97|76.17|76.5|76.31|74.01|74.38|75.05|77.36|76.54|76.72|77.39|75.09|74.07|71.86|70.78|70.94|71|70.65|71.07||69.08|70.64|71.01|69.64|68.78|65.92|67.19|67.19|68.95|68.85|68.41|67.46|67.02|66.42|64.5|65.55|69.05|69.68|68.23|67.33|66.11|65.96|65.62|63.91|66.06|66.97|65.72|64.06|65.55|62.84||64.82|63.74|63.94|61.91|57.73|57.35|58.09|60.67|59.95|59.53|61|60.2|58.04|53.15|54.61|53.08
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|91.27|93.14|97.79|98.02|98.15|95|97.95|98|100.49|103.15|106.56|104.7|108.61|108.54||107.45|106.96|105.3|102.64|99.81|98.64|98.22|98.86|98.21|95.99|93.62|94.34|96.36|97.8|100.57|97.7|97|96.42|94.16||89.2|90.42|88.87|88.9|87.97|88.51|84.95|85.36|84.93|84.42||83.03|81.77|78.62|77.8||79.4|80|79.75|80.1|80.61|80.76|80.03|79.71|79.03|78.76|79.3|78.97|79.2|78.28|78.18|78.16|77.61|78.36|78.86|79.41||77.7|78.57|78.81|78.76|78.36|79.57|80|80.99|80.13|79.28|78.39|79.49|84.31|80.9|82|79.43|76.17|75.5|74.63|74.89|73.47|74.18|72.79|72.73|73.17|73.26|73.26|72.97|72.94|72.73|74.09|74.6|74.63|72.87|71.97|71.92|70.99|69.61|69.84|70.28|69.34|68.11|67.79|67.15|67.93|69.4|69.36|69.45|70.18|70.29|70.4|70.43|69.35|68.15|67.61|67.98|68.03||70.78|71.49|73.48|72.43|71.79|72.9|72.43|71.55|72.11|72.07|70.4|69.68|69.6|70.84|70.49|69.3|69.76|70.1|69.91|70.38|71.19|72.86|72.91|71.84|71.17|69.18|68.69|69.08|67.65|67.17|66.92|69.48|69.28|70.51|68.69|67.8|67.55|70.78|71|73.32|72.85|73.98|71.69|69.44|69.99|65.14|65.45|64.22|63.89|63.28|63.66|63.31|63.85|64.16|62.63|62.69|61.64|61.15|61.09|59.1|59.07|58.77|59.41|58.48|58.97|59.28|58.58|58.41|57.25|56.38|54.5|53.67|54.12|55.01||53.43|55.05|57|56.49|55.49|54.1|54.32|54.69|54.5|53.69|54.14|52.87|52.3|50.98|49.87|50.8|52.9|52.1|52.54|51.71|51.23|51.93|52.04|51.42|52.65|52.24|51.39|50.4|50.75|49.48||50.77|50.25|51.65|50.26|49.27|49.24|48.43|48.74|47.66|48|50|49.86|48.79|46.6|47.81|46.97
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|58.83|59.84|60.77|61.2|61.42|60.485|62.765|62.73|62.8499|63.7602|65.5898|64.7583|66.42|67.056||66.2499|66|65.56|64.81|64.41|63.12|62.7|63.04|62.33|61.25|60.05|61|61|62.33|63.1075|61.9|62.73|63.21|61.62||60.56|61.93|59.98|59.65|59.52|59.57|58.46|58.4599|58|57.0858||56.89|56.74|55.54|54.85||54.5569|55.62|55.72|55.76|56.28|56.33|55.95|55.0509|54.9348|55.3435|55.99|55.83|55.78|55.62|55.1399|54.8033|54.26|54.6201|54.05|54.975||54.46|54.7256|53.99|53.43|52.94|53.35|53.23|53.784|52.85|52.51|51.91|51.67|53.69|52.5|51.8|51.1|49.65|49.6184|48.76|49.425|49.17|50.245|50.2345|50.375|50.5|50.63|50.41|50.2956|49.6802|49.19|50.18|50.11|50.4|49.485|48.9755|48.5|47.9311|47.4605|46.9879|47.105|46.99|45.93|46.12|45.38|45.13|45.93|46.225|46.1417|47.34|47.0844|48.0404|47.8|46.91|46.62|47.0094|46.685|46.475||47.17|47.9|48.54|48.27|47.47|48.085|47.91|47.9296|47.67|46.9502|45.98|45.75|46.32|46.75|46.1948|45.5778|45.862|46.05|45.75|45.95|46.04|47|47.11|46.19|45.8955|45.74|45.83|46.55|45.71|46.2999|44.745|44.499|44.505|45.0153|44.2599|43.3916|43.0555|43.84|43.3732|44.2|43.69|44.08|43.445|42.4999|42.685||41.0325|40|39.62|39.4352|39.89|40.0142|40.385|40.68|39.93|40.34|40.241|40.2599|40.25|39.34|39.4038|39.4|40.777|40.46|40.66|40.65|39.498|39.64|38.445|37.36|36.8087|36.528|36.5315|36.597||35.68|36.6184|37.0399|36.8763|36.89|35.13|35.36|35.74|36.0559|36.0252|36.11|35.34|35.35|35.52|34.74|35.35|36.89|37.17|36.2|35.885|35.33|36.03|35.85|35.06|36.2792|36.1582|35.6907|35.2355|36.0321|34.8499||35.2143|34.7513|35.47|34.245|32.981|33.21|32.76|33.8722|33.18|33.3556|34.49|33.49|32.45|30.365|32.47|31
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|241.01|238.72|241.35|240.89|241.34|237.49|240.2|241.36|237.05|238.26|234.67|230.25|231.78|233.28||232.21|228.88|229.47|228.72|226.99|225.98|223.82|221.18|221.47|216.42|218.07|221.62|222|227.42|226.84|227.84|230.81|231.75|231.29||230.98|232.97|230.38|231.29|228.25|229.27|226.89|225.57|219.23|221.43||220.85|220.51|222.13|223.18||221.08|221.85|220.52|221.16|222.97|223.24|221.42|221.01|227.98|224.65|225.29|228.04|226.46|226.02|225.16|224.47|222.21|224.19|222.78|224.04||224|225.49|219.62|218.44|218.16|222.9|219.91|219.22|213.71|211.57|215.57|214.07|218.58|206.66|207.3|206.41|204.65|199.05|198.14|199.61|197.54|205.99|208.56|210.43|209.04|210.91|212.56|212.42|212.84|212.52|211.76|210.63|211.84|210.9|208.65|207.74|206.17|203.78|201.75|200.93|203.13|202.97|203.82|200.42|199.02|202.33|199.3|199.92|206.12|206.39|207.59|204.41|202.99|201.6|201.43|201.19|199.32||200.77|203.86|203.59|200.79|201.41|200.9|199.65|197.78|198.66|197.56|194.17|193.48|194.84|194.01|195.28|195.31|193.85|196.29|196.35|192.81|187.3|184.39|180.85|178.77|178.18|177.71|176.35|176.57|173.7|174.53|173.74|173.91|174.86|175.3|175.68|175.96|174.39|173.25|167.96|167.56|165.47|165.26|165.68|166.11|167.16|163.66|166.24|168.36|163.43|160.53|159.26|159.5|161.06|163.41|160.87|165.78|164.41|165.57|170.24|163.09|164.1|163.36|173.85|175.41|179.36|179.88|170.81|168.33|162.84|161.04|160.16|164.01|162.56|158.89||150.47|151.73|152.38|149.33|148.32|139.49|139.37|141.65|146.68|147.26|148|144.76|143.37|145.05|142.12|147.2|153.38|155.6|152.1|149.99|145.09|144.52|143.94|141.42|145.96|148.16|143.22|145.02|148.58|148.34||151.64|146.74|147.21|140.98|134.16|133.49|134.36|140.72|140.59|141.15|144.81|145.51|136.31|123.87|133.39|131.76
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|97.2|103.3199|110.65|114.46|113.7|108.8732|114.26|114.27|109.5299|119.3|123.27|121.6258|128.75|134.99||133.4899|134.49|138.6|136.46|134.23|131.35|130.1|129.689|126.9797|124.118|125.75|126.55|129.99|132.23|134.6333|131.38|130.39|128|125.99||125.12|127.5|129.7874|127.72|124.5|127.14|122.91|117.28|106.89|106.13||105.2|105.1|105.55|111.64||109.9|110.3|107.84|100.68|100.78|96.37|95.04|94.58|90.889|91.1065|90.69|94.18|93.7|90.48|89.23|89.24|88.4|93.37|96.73|96.7181||93.5196|95.44|92.1999|85.43|83.32|82.2|80.95|78.78|76.8054|75.6809|75.11|73.9097|78.48|74.55|72.65|67.01|68.05|66.13|64.81|65.53|64.44|66.33|67.1235|68.62|67.5849|71.25|71.62|71.08|70.6599|70.08|71.1|70.245|71.61|70.839|70.7299|69.56|67.5|66|63.54|62.609|62.01|61.02|59.7199|56.58|55.2393|57.06|56.58|56.645|58.12|56.89|58.57|57.535|56.14|54.4|55.1699|54.92|53.95||54.8333|57.5|59.23|58.53|57.37|57|56.74|56.66|55.815|54.7677|54.32|54.35|55.5|54.75|54.26|53.72|54.12|53.0521|53.62|53.4273|52.8011|51.96|51.72|50.38|48.944|47.27|47.4799|47.7|48.36|48.67|48.16|49.73|49.1|49.62|48.97|47.7592|47.9018|48.43|46.58|47.3|45.67|45.91|45.649|44.48|44.2799|42.17|42.7623|41.2874|40.91|39.64|38.53|38.6|38.93|39.46|38.77|39.61|38.93|39.16|39.88|38.3899|38.015|37.89|40.13|39.789|40.08|39.55|38.04|37.53|36.34|36.09|34.989|35.69|35.36|34.89||33.52|33.75|34.37|33.98|33.1|30.9|30.68|31.82|33.3199|33.08|33.1955|31.81|31.53|31.51|30.55|31.12|32.87|33.31|31.72|30.89|29.91|30.1|29.3|28.72|29.61|29.75|28.8445|29.05|30.3199|29.22||29.96|28.71|28.33|26.7273|25.5|25.97|26.07|27.34|26.9|27.86|29.45|29.3|26.9|23.93|25.9532|24.6579
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|73.98|75.54|77.11|79.08|78.72|76.98|79.02|79.5|78.17|80.08|81.15|79.93|81.2|82.97||81.84|81.41|81.32|80.92|80.7|79.72|79.05|79.37|79.16|77.78|77.61|78.17|78.23|81.17|82.29|81.87|82.02|81.47|80.93||81.03|82.33|82.81|83.84|83.15|83.19|82.93|80.56|76.9|76.94||75.52|75.79|75.52|76.24||75.08|75.35|74.79|73.88|73.81|72.71|72.32|72.28|70.77|70.36|69.57|70.9|70.63|69.61|69.26|69.02|68.8|69.37|69.48|69.56||68.5|68.37|67.69|67.09|66.72|66.58|66.6|66.23|65.47|65.36|65.42|64.46|66.73|63.93|63.3|60.6|60.78|59.86|58.9|59.31|59.22|61.1|61.65|62.53|62.29|63.5|63.97|64.12|64.03|63.41|63.79|63.43|63.66|63.37|62.75|62.49|61.99|61.44|59.83|59.95|59.18|58.77|57.9|56.29|55.71|56.72|56.44|57.2|57.82|57.68|58.65|58.18|57.62|56.88|57.43|57.16|56.09||57.42|59.42|59.98|58.97|58.98|58.75|58.73|58.9|58.42|58.29|57.39|57.68|58.59|58.38|58.57|58.23|58.66|58.01|57.86|56.91|56.48|56.29|55.87|54.76|54.33|53.67|54.33|54.4|54.32|54.53|53.87|54.82|54.33|54.13|53.81|53.07|52.8|52.72|51.49|51.51|50.51|50.81|50.48|50.53|50.34|49.31|49.8|49.26|49.3|48.37|48.27|48.05|48.71|49.39|48.92|49.49|49.07|49.5|50.09|48.92|48.45|48.7|50.42|51.13|51.8|51.73|50|50.05|48.52|48.5|47.64|48.16|47.53|47.1||45.17|45.85|45.96|44.96|44.71|42.18|41.99|42.71|43.78|44.04|43.8|42.49|41.86|41.97|40.92|41.89|43.34|44.32|42.56|41.38|40.23|40.77|39.83|39.44|40.82|40.51|39.23|39.59|41.11|40.33||41.02|39.83|39.68|38.2|35.8|36.24|36.64|38.29|37.88|38.03|39.42|38.32|36.39|34.17|35.56|35.12
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|91.03|95.2|101.52|105.65|107.25|102.35|104.19|103.5|101.12|106.84|113.2|110.95|117.65|123.22||121.77|122.14|125.05|122.2|120.55|117.15|117.34|117.22|116.15|110.67|113.7|113.36|114.15|121.03|125.98|121.19|121.64|117.09|114.01||113.61|117.22|116.26|117.72|117.09|123.66|123.45|119.27|106.89|107.45||103.88|103.15|103|107.45||104.4|107.33|104.39|99.59|98.24|94.38|92.42|93.13|86.46|85.43|82.5|84.35|84.58|83.69|82.54|82.99|82.98|86|88.35|87.28||84.84|83.76|80.77|78.74|76.25|76.48|75.59|74.87|74.88|76.13|75.24|74|80.86|77.76|75.69|68.5|70.16|71.35|70.24|71.36|69.99|70.25|71.1|73.08|71.42|77.68|78.36|75.84|74.97|73.89|75.7|75.16|76.27|76.36|77.5|75.52|72.6|70.55|67.98|67.18|65.76|62.8|60.57|57.66|56.36|57.69|55.49|55.2|56.31|55.63|57.6|56.75|55.14|53.59|53.38|53.36|52.26||52.76|56.28|57.95|57.59|57.73|57.19|55.67|55.72|55.11|53.75|52.68|52.5|53.47|52.88|52.91|52.61|52.76|51.58|51.82|52|52.06|51.23|50.86|49.19|46.18|45.42|45.15|45.34|46.2|46.39|45.39|46.93|45.89|46.45|46.07|43.9|43.42|44.07|43.05|43.07|41.42|42.08|41.63|40.24|39.26|37.34|37.85|36.97|36.22|36.06|35.76|35.92|36.26|36.19|35.48|36.03|35.21|35.63|36.11|34.95|34.48|34.34|35.86|35.84|36.4|36|35.29|35.28|35.37|34.94|33.84|34.02|34.01|34.19||33.37|33.84|34.55|34.16|32.96|30.92|30.89|32.11|33.03|32.4|32.27|31|30.84|30.2|29.31|29.71|30.99|31.35|29.77|29|28.92|29.34|28.57|28.48|29.3|28.99|28.45|28.36|29.19|27.87||28.63|27.64|27.57|25.88|24.58|24.93|24.71|25.88|25.41|26|27.95|27.55|25.38|22.85|24.55|23.58
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|49.97|50.27|51.1|50.58|49.99|48.61|49.06|48.81|47.93|48.63|46.64|45.69|45.48|45.87||45.28|45.11|45.1|44.86|44.81|44.74|43.86|43.43|43.01|42.56|42.85|43.17|44.37|43.64|43.85|42.91|42.63|42.55|42.49||42.52|42.85|42.1|42.06|41.73|41.65|41.43|41.35|39.79|40.28||40.19|40.02|39.95|40.08||39.51|39.53|38.73|38.61|39.66|39.52|39.1|38.96|38.92|38.68|38.53|38.72|38.52|38.51|38.5|38.58|37.89|37.93|37.57|37.69||37.65|37.82|36.97|36.15|36.13|36.44|36.19|36.39|35.08|34.56|35.19|34.88|37.51|32.28|32.36|31.64|31.19|30.39|30.39|30.5|30.54|31.62|32.19|32.7|32.54|32.09|32.22|32.68|32.66|32.52|32.87|32.68|32.81|32.86|32.63|32.53|32.84|32.63|32.43|32.38|32.64|32.47|32.41|31.74|31.71|32.63|32.51|32.5|33.74|33.8|34.18|33.52|33.26|33.33|33.85|33.3|33.49||33.55|34.03|33.94|33.63|34.16|34.11|33.71|32.99|33|32.75|32.2|32.2|32.09|32|32.44|32.42|32.15|32.07|32.32|31.5|31.29|31.18|31.17|30.89|30.2|30.08|30.15|30.29|30.22|30.31|30.27|30.55|30.58|30.68|30.46|30.87|30.84|31.11|29.49|30.27|29.73|29.63|29.57|29.72|29.95|29.31|30.1|29.89|29.18|29.2|29.06|29.29|29.91|30.56|30.17|31.15|30.61|30.79|31.92|30.87|31.28|30.76|33.04|33.74|34.19|33.65|32.18|32|31.25|31.12|30.31|31.52|31.42|30.33||29.08|29.22|28.85|28.54|27.87|25.81|25.42|25.94|26.71|27|27|26.02|25.68|26.25|26.06|26.85|28.48|29.05|27.38|26.59|25.65|25.67|25.65|25.3|25.87|26.6|24.92|25.38|26.45|26.65||26.92|25.09|25.52|23.17|21.98|22.85|23.46|25.4|24.67|25.56|27.56|27.37|24.99|21.54|23.41|21.6
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.895|24.21|24.25|23.81|23.79|23.245|23.95|23.71|23.84|23.39|22.465|22.325|22.44|22.515|22.34|21.73|21.615|21.705|21.635|21.8|21.66|21.24|21.165|20.905|20.285|20.13|20.325|20.38|20.48|20.815|21.1|21.53|21.32|21.37|21.335|21.57|21.59|21.3|21.355|21.45|21.785|21.385|21.565|20.97|21.54|||21.125|21.125|21|||20.535|19.9|19.646|20.54|20.78|20.68|20.39|20.485|20.075|20.33|20.51|20.345|20.445|20.685|20.51|19.64|19.774|19.65|19.776|19.648|19.582|19.384|19.066|18.784|18.794|19|18.946|19.138|18.556|18.724|18.794|18.746|19.104|17.372|17.368|17.152|16.692|16.5|16.394|16.344|16.004|16.494|16.962|17.144|16.952|17.156|17.272|17.138|17.204|16.898|17.278|17.25|17.558|17.51|17.504|17.04|16.902|16.508|16.106|16.136|16.19|16.27|16.38|15.9|15.54|15.774|15.438|16.008|16.828|17|16.996|16.82|16.71|16.564|16.634|16.524|16.914|17.004|17.22|17.45|17|16.908|17.274|17.216|17.12|16.738|16.694|16.428|16.296|15.888|16|16.2|16.176|16.434|16.7|16.8|16.854|16.16|15.96|15.884|15.846|15.348|15.122|15.102|15.146|15.222|15.076|15.2|15.454|15.802|15.94|16.044|15.998|16.26|16.506|16.696|15.814|16.162|15.772|15.918|16.018|16.092|16.276|15.984|16.036|15.584|15.382|15.492|15.602|15.576|16.434|16.666|16.53|16.66|16.496|16.434|16.79|16.084|16.608|16.57|17.928|18.35|18.596|18.3|17.664|17.622|17.1||16.598|17.114|17.2|16.584|15.602|15.318|15.256|15.136|15.314|15.078|14.468|14.188|14.924|15.138|15.728|15.586|15.316|15.352|15.532|15.416||17.052|16.634|15.89|15.63|15.318|15.562|15.274|15.418|15.868|15.756|15.026|15.43|16.008|||16.064|15.296|15.26|13.904|13.112|13.782|14.068|14.572|14|14.404|14.598|14.3|12.934|12.306|12.918|11.656
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|52.53|54.94|57.39|59.16|58.69|56.99|58|57.95|57.81|60.59|61.47|60.26|60.67|62.51||61.77|61.81|61.89|61.65|60.41|59.27|57.57|56.26|55.83|54.09|53.52|53.95|53.92|55.54|56.54|55.61|55.84|55.74|54.58||54.38|54.83|54.35|54.13|53.43|53.79|52.74|51.11|51.16|51.5||51.59|51.95|52.33|53.85||54.04|54.73|54.43|53|52.79|52.12|50.74|50.22|49.92|49.34|49.22|49.27|49.28|48.73|48.35|47.81|46.84|47.52|47.23|46.88||46.13|46.06|46.24|45.83|44.94|43.99|43.79|43.78|43.8|43.97|43.41|42.66|45.82|45.53|45.16|44.41|42.26|41.78|42.13|42.84|43.19|43.99|44.34|44.37|43.91|44.25|43.68|44.12|44.48|44|44.71|44.6|44.2|43.25|42.97|42.58|42.65|42.16|42.03|42.28|41.73|41.41|41.28|40.58|39.82|41.01|40.91|40.17|39.81|39.48|40.4|40.17|39.51|39.45|40.45|39.97|39.28||41.04|42.76|43.7|43.19|41.92|41.69|41.76|41.96|40.86|41.08|41.22|41.31|41.07|41.07|40.69|40.5|40.74|40.26|40.3|40.93|41.31|41.55|42.08|41.88|41.64|40.56|40.34|40.08|39.75|39.65|39.37|40.53|40.49|40.91|40.6|39.39|39.11|39.4|39.16|40.67|40.59|40.62|40.02|40.05|39.91|117.61|39.57|39.03|38.33|37.85|38.24|38.21|38.53|38.83|38.38|38.25|37.96|37.85|37.62|36.93|36.76|37.22|37.75|37.33|37.07|36.5|36.7|37.25|37.32|37.37|36.86|36.39|35.55|36.35||35.7|35.77|35.84|35.57|35.58|34.69|34.15|35|35.69|35.68|35.18|34.67|34.1|33.89|32.8|32.52|33.28|33.28|33.23|32.96|32.17|32.07|31.89|31.78|32.56|32.16|31.48|31.07|31.03|29.83||30.09|29.61|30|29.27|27.89|27.84|28.03|29.23|28.89|28.6|28.47|27.74|27.16|25.59|26.68|26.32
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|77.8227|77.56|76.5|77.6499|77.84|78.03|79.91|80.01|78.47|79.1043|79.685|80.025|80.49|81.09||81.34|81.87|82.02|82|81.69|80.38|79.13|79|79.1248|78.55|78.8443|78.61|78.37|79.36|78.6554|77.25|77.3|77.87|77.6087||76.42|76.38|75.36|75.53|75.3192|74.28|74.25|73.54|72.3476|71.8784||71.396|71.31|70.87|71.145||70.8|70.4998|69.98|70|71|70.87|70.7|70.6052|70.7641|68.8015|69|69.33|68.9574|68.53|68.4505|67.925|67.8152|67.6431|67.709|67.65||67.23|67.65|67.8|67.6917|67.53|67.717|67.4684|67.51|67.25|66.98|67.61|66.83|66.94|66.24|67.07|67.21|63.72|62.95|61.98|62.809|63.06|64.8423|65.16|65.62|65.37|65.2|65.37|66.3|66.5|65.68|66.3925|66.3|66.9858|67.155|66.74|65.5625|65.6027|64.965|63.8|64.3|64.2388|63.48|63.4627|62.88|62.3|63.6842|63.55|63.9|65.38|65.33|65.8|65.45|64.944|63.9971|64.63|65.13|64.53||65.385|66.645|66.7|65.28|65.8344|65.39|65.53|65.21|65.2134|65.56|65.92|66.07|66.675|67.17|67.12|66.4932|66.5|66.32|66.3719|66.99|66.93|67.5754|67.06|66.645|66.6|66|66.06|66.4284|66.4172|66.16|65.89|66.87|66.9625|67.52|67.865|67.6851|67.01|67.39|66.06|66.55|65.45|65.8578|66.08|66.48|66.61|65.52|66|65.5899|65|64.43|64.0935|64.35|64.16|65.0599|64.4|64.07|63.22|63.74|63.46|61.825|62.51|63.35|65.175|65.7108|65.705|65.5|64.6816|64.73|64.505|64.78|64.9|65|63.74|64.77||63.69|63.79|64.29|64.46|64.95|63.385|62.6|64.2314|65.1511|64.57|63.035|63.35|63.249|63.0599|61.5999|62.23|63.04|63.4799|64.06|63.5|62|61.7933|60.645|61|62.755|62.19|60.1605|59.825|60.51|59.25||59.1|58.1|57.69|56.77|55.24|54.82|54.18|55.355|54.84|53.16|53.3|52.18|51.09|49.51|52.73|52.74
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|38.94|38.373|38.26|38.24|38.2|37.65|38.41|38.1096|38.014|38.2094|38.5483|38.48|38.59|38.81||38.78|38.8699|39.17|38.87|38.72|38.359|37.86|37.885|37.83|37.9|38.29|38.89|39.7958|38.91|38.68|36.9806|37.04|37.3|37.0566||36.74|36.77|36.287|36.25|36.29|36.4539|36.51|36.6127|35.9976|36.08||35.88|35.65|35.66|35.74||35.5365|35.4955|35.14|35.0667|35.59|35.475|35.2159|34.9309|35.2562|35.1073|35.1397|35.37|35.43|35.26|35.2032|34.99|35.0493|35.1037|34.8156|34.6712||34.6999|34.7629|34.503|34.46|34.46|34.73|34.74|34.74|34.2709|34.1|34.17|33.575|34.44|33.92|33.795|33.725|33.485|32.75|32.6009|32.82|33.3077|33.932|34.0487|34.37|34.22|34.2917|34.505|34.66|34.81|34.65|34.8904|34.8337|34.6711|34.31|33.75|33.5264|33.52|33.3676|33.0604|33.0518|32.8|32.58|32.71|32.28|32.12|32.44|32.39|32.2239|33.01|32.81|33.26|33.53|33.41|33.51|33.6|33.85|33.95||34.3|35.19|35.03|34.38|34.409|34.41|34.625|34.43|34.56|34.3397|34.1865|34.255|34.53|34.515|34.34|34.14|34.03|34|33.94|33.91|33.85|33.75|33.81|33.7967|33.3699|33.3|33.46|33.747|33.43|33.327|33.03|33.35|33.0163|33.0201|32.5575|32.64|32.5439|32.4625|32.1292|31.96|31.591|31.45|31.55|31.74|31.51|31.21|31.5|31.27|31.23|30.95|30.9|30.9|30.7076|31.37|31.21|31.5224|31.2025|31.38|31.32|30.65|30.87|31.0963|31.94|32.11|32.1402|31.7123|31.61|32.08|32|32|31.72|31.77|31.62|31.015||30.68|30.637|31.02|31.2|31.238|30.69|30.31|31.12|31.44|31.34|31.16|30.426|30.15|30.266|29.82|30.14|30.7632|31.2|31.176|30.7011|30.25|30.0966|30.23|29.77|30.47|30.63|29.9208|29.9|30.31|30.01||30.1127|29.47|29.8|29.2164|27.9324|27.78|27.6735|28.319|28.2998|27.805|27.9084|27.0374|26.82|25.92|27.12|27.08
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|81.84|81.77|83.06|83.95|83.99|82.53|85.69|82.3|78.32|80.08|79.65|78.59|79.67|80.73||80.31|81.32|80.7|80.26|80.46|80.15|78.31|78.46|80.43|88.11|93.48|99.24|93.48|81.65|82.51|74.97|73.52|72.95|73.05||73.1|74.1|72.22|71.81|69.7|68.9|68.65|68.16|65.19|64.68||64.91|65.34|65.32|65.59||65.12|65.04|64.47|63.44|64.09|63.58|62.65|62.22|61.95|62.1|62.17|62.74|62.61|62.32|62.21|61.97|60.89|61.1|61.4|61.33||60.99|60.9|59.94|58.13|57.68|57.44|56.5|56.08|54.77|54.61|55.08|55.04|56.56|54.22|54.23|52.9|52.72|50.81|51.34|51.73|52.33|53.3|54.02|54.44|54.19|54.22|54.52|55.12|55.26|55.05|55.11|54.71|54.56|54.61|54.02|53.34|53.33|52.83|51.45|51.08|50.19|50.07|50.15|49.08|49.36|51.19|50.67|49.52|50.99|50.87|51.72|51.5|51.04|50.84|52.22|51.26|51.1||51.86|53.13|53.66|52.98|52.51|53.18|53.45|53.23|52.72|52.88|52.18|52.25|52.8|52.61|52.79|51.68|51.7|51.23|51.77|51.43|50.85|50.2|50.24|49.01|48.38|47.96|47.86|47.94|47.09|46.73|46.68|47.51|46.85|46.39|45.26|45.86|45.74|45.55|43.96|44.73|44.13|44.4|44.32|44.2|44.65|43.44|44.16|43.53|43.01|42.85|42.49|41.89|42.88|43.64|43.23|43.25|43.08|43.21|43.98|42.09|42.43|42.09|44.38|44.82|45.42|45.11|43.77|43.44|42.16|41.46|41.03|42.11|41.7|40.72||39.23|39.27|38.86|38.96|38.82|37.21|36.27|37.11|38.32|38.24|38.15|37.13|36.75|37.15|35.91|36.13|37.52|38.43|37.68|36.55|34.74|34.05|33.89|33.72|34.57|34.46|33.37|33.4|34.72|33.61||34.4|32.71|32.4|30.31|27.77|28.55|28.97|30.43|30.18|30.79|31.63|31.59|29.84|27.8|29.99|29.8
00805|959230|/etfs/ark-innovation|ETF:SECTOR|119.44|125.93|133.44|138.37|137|132.97|138.69|140.22|139.99|150.93|154|150.22|153.51|159.7||156.6|156.38|157.91|156.65|153.89|149.75|148.5|148.7|147.95|142.8|141.18|141.84|142.5|147.34|149.85|146.17|148.42|149.8|146.22||148.01|147.45|143.5|141.66|140.63|145.64|138.62|131.15|127.84|127.19||127.74|127.55|128.69|135.85||136.08|137.08|135.73|133.01|128.2|126.54|125.13|126.45|127.65|125.84|125.32|125.53|122.91|122.02|117.36|115.55|112.47|114.2|113.76|111.83||108.54|109.39|108.28|105.5|103.87|102.42|101.25|99.99|100.68|100.4|98.78|97.62|105.5|102.63|100.98|98.32|93.78|92.52|95.15|96.46|96.37|98.99|99.84|99.18|99.84|100.77|103.28|104.55|104.5|103.08|106.15|105.2|105|103.03|101.86|100.02|97.91|95.96|94.06|94.54|93.55|93.38|93.05|90.81|89.25|91.48|91.79|90.7|90.86|90.36|93.31|92.7|89.28|87.31|89.4|86.9|86.09||90.18|94.2|98.9|97.29|95.68|92.98|92.01|92.12|89.58|91.9|90.42|89.99|90.38|88.96|87.75|86.3|86.39|84.29|83.7|84.89|84.82|86.11|85.83|84.26|83.99|81.83|80.81|80.6|81.64|82.13|79.82|83.59|83.58|84.95|84.25|80.86|80.47|81.12|79.5|84.54|81.36|81.93|81.24|80.59|79.04|74.94|75.92|74|71.43|69.57|71.06|70.76|72.46|73.45|71.43|69.25|67.89|67.59|67.03|64.77|63.84|64.47|67.04|66.6|65.37|65.65|66.28|66.72|65.64|65.17|63|63.26|63.52|64.9||62.8|62.34|61.89|61.15|60.64|58.22|56.45|58.72|60.5|60.19|58.45|56.9|55.85|56.02|54.31|54.23|57|56.87|56.73|56.43|53.36|53.47|52.68|52.26|53.87|52.35|50.89|50.03|50.83|47.93||47.95|46.21|46.5|44.31|41.5|41.7|42.64|45.38|44.72|44.95|46.54|45.47|42.24|39.25|40.57|38.68
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|95.425|98.16|101.63|103.7|103.26|101.335|104.17|104.18|102.752|107.18|109.19|107.9|108.44|111.7||110.59|111.225|112.02|111.97|109.63|107.5|105.79|104.97|103.48|101.38|100.61|100.76|101.7577|100.99|102.04|100.25|99.57|99.55|98.11||98.2|98.18|96.93|96.8164|96.922|97.41|95.52|94.09|94.52|95.51||95.46|95.8805|96.6701|98.07||97.82|98.69|98.18|96.8686|96.7|96.21|94.41|93.11|93.6|92.7072|92.03|92.08|92.05|91.75|91.3884|90.6677|89.4|89.9|90.7327|90.04||88.18|86.81|86.29|85.94|84.85|84.15|84.115|83.24|82.88|82.77|82.19|81.36|84.52|84.2786|83.4177|81.5|78.16|77.07|77.53|78.09|78.68|80.8|81.73|82.14|82.2|83.2|83.68|85.035|84.78|83.9|86.05|86.12|85.62|83.91|82.84|81.795|81.24|79.736|79.73|79.6799|79.356|78.72|78.44|77.241|76.17|78.11|77.9199|77.005|77.27|76.84|79.03|78.5|77.99|78|79.72|78.88|77.77||80.624|84.01|86.15|85.46|83.46|83.62|82.53|82.2086|79.41|79.29|78.76|78.7699|78|77.24|76.39|76.31|76.59|76.061|76.36|76.92|78.45|79.25|79.7886|79.88|79.74|78.16|77.65|77.24|76.31|76.138|75.5036|78.14|78.16|78.71|77.98|75.08|74.42|75.71|74.92|78.89|78.7799|78.92|77.86|77.445|77.36||76.6|75.83|74.6|73.61|73.9555|73.77|74.59|75.01|73.82|73.6706|72.72|72.62|72.3|70.76|70.34|70.93|72.61|71.76|71.77|71.17|71.96|72.4|72.05|71.87|70.77|69.78|68.54|70.21||68.7|68.66|68.15|67.65|67.3|65.85|64.67|65.9864|67.43|67.34|66.18|65.6886|63.68|62.94|60.98|61.45|63.0892|63.02|62.42|62.0575|61.08|60.81|60.36|60.78|61.9|60.87|60.04|59|59.39|57.0021||57.56|56.21|56.2|54.77|52.44|52.89|53.57|56.29|55.44|54.88|55.78|55.31|53.17|49.9899|51.84|50.67
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|62.59|64|65.48|67.28|67.1099|65.9|67.7199|67.609|67.3393|69.565|70.388|69.36|70.96|72.28||71.6799|71.31|71.37|71.15|70.16|68.67|68|68.03|67.6|66.489|65.9899|66.9|67.352|67.89|68.6989|67.4|67.78|67.44|66.59||66.1599|67.01|65.9597|65.83|65.4999|65.99|64.86|63.068|62.16|61.83||61.1|61.27|61.2199|61.06||60.99|61|60.34|59.9399|60.4254|59.8799|59.2777|59.15|58.61|58.13|58.2182|58.9396|58.3399|58.1|58.2|57.5501|57.2394|57.21|56.481|56.39||55.68|55.6433|54.917|54.52|54.1|54.07|53.99|53.96|53.22|53.09|53.23|52.84|54.34|52.2199|52.08|51.07|50.27|48.97|48.78|49.0434|48.83|49.82|50.19|50.839|50.85|51.02|51.09|51.28|51.15|50.8|51.15|50.96|51.08|50.7|50.05|49.71|49.58|49.05|48.45|48.74|48.5|48.29|47.75|46.86|46.59|47.24|46.96|47.12|48.62|48.35|48.93|48.62|48.17|47.67|47.88|47.66|47.12||48|49.33|49.71|48.8|48.47|48.35|48.32|48.41|47.85|47.62|47.08|47.23|48.05|48.37|48.21|47.91|48.14|48.08|47.7|47.28|47.24|47.44|47.49|46.96|46.86|46.19|46.35|46.68|46.29|46.3|45.58|46.59|46.23|46.3|45.98|45.57|45.27|45.65|44.67|45.16|44.53|44.72|44.55|44.86|44.89|43.58|43.93|43.628|43.58|43.15|43.08|43.21|43.37|43.85|43.41|43.5699|43.16|43.58|43.58|42.62|42.9|43.16|44.69|44.7592|45.1|45.47|44.55|44.74|43.86|43.39|42.63|43.42|42.76|42.68||41.14|41.46|41.52|40.89|40.56|38.74|38.53|39.41|40.2|40.15|39.93|39.31|38.683|38.4899|37.61|38.1915|39.44|39.8374|38.754|37.905|36.7|36.79|36.17|35.88|36.8|36.4|35.65|35.491|36.475|35.7378||35.91|35.09|35.49|34.17|32.385|32.579|32.4999|34.025|33.87|33.71|34.22|33.4399|31.99|29.49|30.98|30.1815
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|213.83|218|225.82|232.37|231.61|226.75|231.97|231.1|231.54|235.82|240.73|239.72|241.09|245.86||243.28|243.11|240.93|239.32|238.59|236.1|232.05|229.8|227.34|222.25|218.75|221.53|221.25|224.59|227.25|223.63|224.02|223|217.04||216.62|218.37|218.3|216.17|215.75|216.34|213.61|210.89|212.03|213.29||212.88|214.84|216.18|217.92||218.39|220.15|219.83|217.79|217.98|217.92|214.84|212.22|212.34|210.17|209.78|210.85|210.56|210.22|209.2|208.67|207.33|208.63|208.16|207.74||205.13|202.04|201.82|202.5|200.78|199.31|199.16|197.86|197.88|198.31|196.2|194.24|203.37|206.02|205.7|199.69|191.02|189.42|193.41|195.92|195.92|199.35|200.74|199.84|198.64|201.62|199.46|201.71|202.1|199.58|203.79|203.37|202.56|197.05|194.6|192.95|193.04|191.93|191.72|192.33|190.35|189.06|188.83|185.94|182.72|187.24|186.52|181.57|182.18|180.83|187.5|186.71|186.2|186.35|191.61|189.42|188.28||195.15|202.2|207|204.91|199.38|198.4|197.92|197.93|189.78|190.36|189.12|188.98|188.27|187.04|184.04|183.52|184.06|182.55|183.72|185.27|188.1|187.72|186.98|186.1|185.8|183.9|181.14|180.1|178.95|179.31|177.57|182.39|182.79|185.32|184.02|178.15|177.52|179.41|177.93|186.32|184.16|184.29|181.96|181.36|180.21|175.04|176.66|175.03|170.9|167.51|171.32|171.21|173.35|174.53|172.02|170.64|168.74|169.29|168.76|164.76|164.77|166.42|169.53|168.72|168.37|166.33|167.5|166.71|165.91|165.36|163.28|162.63|159.69|163.38||159.7|160.62|159.81|158.17|157.61|154.54|151.79|154.1|157.14|156.87|155.09|152.91|149.9|149.07|145.51|145.56|148.79|148.73|147.37|146.46|143.84|143.08|141.79|139.8|142.21|140.2|138.58|137.53|138.26|133.16||134.44|131.83|131.31|127.6|119.97|121.27|121.18|127.49|125.57|124.87|126.19|124.85|120.98|114.02|118.48|117.8
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|85.595|87.99|92.82|93.42|93.55|90.68|93.8599|93.38|96.41|98.8125|102.939|100.8599|104.94|104.5626||103.1488|102.935|100.76|98.06|96.14|95.83|94.945|94.37|92.69|90.87|88.278|88.6|90.65|92.35|95.2|90.49|89.24|89.439|85||81.71|82.34|81.0999|80.7|80.73|82.635|78.957|79.94|80.06|77.85||78.11|77.78|74.9399|73.29||75.2|76.95|77.22|77.49|77.77|77.61|76.55|76.08|76.615|77.44|77.35|77.41|77|76.415|75.815|75.85|74.24|75.81|76.45|77.57||75.65|76.64|76.36|76.315|75.26|75.29|76.54|77.93|77.69|76.265|73.57|74.13|79.53|77.825|78.86|76.95|72.22|73.09|72.63|73.75|71.87|72.59|71.18|71.155|71.85|72.36|72.63|72.8|72.6299|71.538|73.26|73.4|73.66|72.08|70.89|70.71|70.32|68.29|68.66|69.22|68.59|67.14|67.44|66.52|66.88|68.35|68.11|67.99|68.92|68.75|69.74|69.488|68.57|67.58|67.66|67.65|67.45||69.99|71.25|73.6502|72.89|71.055|71.975|71.69|71.255|70.855|70.22|68.96|68.25|68.365|68.91|67.57|66.61|67.85|67.755|67.78|68.14|69.77|71.285|71.24|69.93|69.148|67.02|66.16|66.35|66.02|65.43|64.56|66.93|67.35|69.14|66.85|65.89|65.21|67.778|66.97|70.84|70.23|71.34|69.18|66.65|67.91|64.35|64.775|62.59|62.6125|62.14|62.52|62.41|62.95|63.34|62.02|62.63|61.39|60.91|60.45|58.25|57.43|57|57.99|56.46|57.515|57.42|56.7|56.52|55|53.67|52.72|51.27|51.93|52.44||50.2196|51.92|53.9624|53.99|53.04|50.6899|50.31|51.3|51|50.08|49.96|48.13|47.999|47.63|46.29|47.2299|49.27|49.183|49.63|48.87|48.2265|48.97|49.1|48.48|49.61|49.43|49|47.71|47.88|46.34||47.035|46.22|47.33|45.99|44.92|45.1|45.59|45.75|44.76|44.8791|46.46|46.27|44.57|42.21|43.3498|42.26
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|180|182.6614|184.4009|183.9899|183.4528|179.8872|183.3884|182.2199|181.0512|181.7582|182.4031|181.088|181.613|183.7151|182.4318|180.5536|180.1794|181.0236|181.2002|181.9447|180.0091|176.8|176.567|175.0454|170.0249|169.7865|172.2324|173.0143|173.6349|174.1928|174.2191|176.1281|173.7971|173.954|172.4695|174.0727|175.4702|174.8865|174.7555|174.5845|175.6177|172|169.3323|168.7609|171.4678||169.7513|170|169.6798|168.7999||167.2081|166.1025|166.7098|166.3959|168.7985|168.5863|167.9116|166.6907|166.0477|165.4668|166.0254|167.5091|167.1363|166.079|165.5146|165.2764|163.674|165.8358|164.811|165.6277|165.2655|166.8722|165.0603|163.0045|162.3327|161.8641|161.7304|159.8923|158.9091|155.5944|157.0749|158.6012|156|158.3982|147.0658|147.0032|144.2336|141.4738|138.6114|137.1044|138.059|139.1221|142.0378|143.2406|144.5|143.4932|143.4076|143.8924|145.6821|144.5239|141.5264|143.7361|144.31|144.1118|142.6646|142.973|141.9098|141.5688|140.9954|139.3179|140.299|139.5494|139.1626|139.5771|136.3099|135.9944|138.6502|136.5582|139.328|141.6643|142.7493|144.07|143.4787|140.993|140|139.69|137.9|139.7052|139.8417|140.0653|142.4931|141.927|140.2238|140|138.6363|139.1849|137.6277|137.7135|136.3638|134.5584|132.8931|133.9585|134.2661|133.7191|133.5852|133.8144|132.4282|131.1043|128.3933|126.8904|127.5352|127.3573|126.7876|126.8266|127.3052|128.1312|129.2169|129.5585|128.4794|129.8011|135.697|134.4349|136.4853|132.79|133.6982|133.1694|134.1203|133.0331|138.0567|130.1235|130.2851|130.3136|131.0625|129.7873|127.3677|126.9793|124.1|122.45|119.8705|121.0218|119.6005|123.517|124.3559|123.74|124.8991|124.05|124.1308|126.044|119.942|123.3247|125.717|129.1512|129.7187|129.4391|128.7528|124.7877|125.1695|122.5993|119.9225|119.3795|121.0737|119.7277|117.4093|115.6617|114.5853|114.4546|114.5144|114.6093|113.9251|109.7247|108.3636|111.2847|113.7575|114.7982|114.9788|112.1867|111.8709|111.495|109.5259||117.8211|116.7297|113.538|111.5448|109.0713|108.8666|107.4954|110.2899|112.4|112.48|108.8704|109.8836|109.3406|||106.1421|103.6882|104.4257|99.15|94.5085|95.8609|98.1|100.8582|99.6521|103.0178|105|104|98.5333|92.1355|94.8251|87.69
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|84.62|84.76|85.14|85.25|85.81|84.23|86.9899|86.4934|85.755|86.64|86.2999|84.92|86.31|88.4799||86.97|85.77|84.86|84.17|84.08|83.19|82.2599|82.2957|81.73|81.16|80.26|81.105|80.92|83.21|82.49|82.99|83.2099|82.203|81.17||80.6699|81.845|81.58|82.02|82|83.74|82.72|82.13|79.97|80.69||80.05|80.57|80.32|80.09||79.41|79.4637|78.775|78.85|80.56|80.375|79.465|78.85|77.92|76.9583|76.97|76.65|75.575|75|74.7|74.16|73.5299|74.245|72.6782|72.9||72.39|72.82|71.89|71.0543|70.9999|71.8069|71.3904|71.3799|69.38|68.64|69.36|68.687|70.51|68.5|67.85|66.62|66.345|64.325|63.88|64.11|63.9659|65.8431|66.63|67.85|67.645|68.45|67.737|67.86|67.2965|66.9|67.54|67.63|68.59|68.134|67.55|67.65|67.45|67.31|66.1|65.63|65.0872|65.315|65.12|63.79|63.59|64.39|64.68|65.31|68.05|67.59|67.43|66.98|66.48|65.351|65.6914|65.58|64.93||66.6158|67.29|67.35|66.85|66.72|66.78|66.71|66.34|66.67|66.07|65.11|64.99|65.91|65.36|65.13|64.19|63.8043|63.41|63.16|62.24|62.1|62.1|61.85|60.77|60.7|60.82|61.2915|62.278|61.29|61.5|60.4899|60.4718|59.98|59.86|59.68|59.45|58.74|58.3626|57.59|57.16|56.46|55.75|55.75|55.8199|56.47||56.35|55.655|55.48|55.135|54.7|54.72|55.915|57.18|56.65|56.6|55.7051|56.14|56.36|54.88|55.17|54.97|57.87|58.4799|59.45|58.475|57.325|56.81|55.7698|54.95|54.59|55.32|54.9152|53.85||51.87|52.49|52.4455|51.8756|51.61|48.69|49.17|50.76|52.5|52.64|53.16|51.53|50.4018|51.09|50.5786|51.16|53.44|54.42|52.59|50.57|49.18|49.273|48.59|48.06|49.03|49.86|48.66|49.1|51.0163|50.88||51.3512|49.84|49.2671|47.77|46|46.45|46.09|48.44|47.57|47.5|47.83|46.6|43.85|41.74|44.7621|43.15
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.09|7.1|7.08|7.11|7.13|7.11|7.28|7.27|7.18|7.14|7.09|7.1|7.03|7.01||6.9|6.88|6.94|6.99|6.95|6.84|6.81|6.75|6.82|6.84|6.8|6.78|6.81|6.76|6.68|6.69|6.75|6.71|6.8||6.81|6.8|6.77|6.71|6.63|6.59|6.66|6.71|6.85|6.64||6.64|6.45|6.38|6.37||6.34|6.32|6.28|6.24|6.23|6.2|6.15|6.13|6.12|6.12|6.09|6.06|5.99|6|6|6.01|6|6.03|6.06|6.08||6.07|6.09|6.1|6.05|6.03|6.04|6.03|6.02|5.96|5.98|6.01|5.98|5.88|5.9|5.92|5.79|5.74|5.72|5.75|5.8|5.82|5.91|5.9|5.89|5.86|5.82|5.8|5.78|5.76|5.74|5.69|5.6|5.64|5.67|5.64|5.64|5.61|5.56|5.51|5.59|5.53|5.4|5.42|5.47|5.43|5.5|5.54|5.58|5.62|5.54|5.5|5.5|5.5|5.46|5.44|5.39|5.39||5.42|5.43|5.46|5.46|5.46|5.44|5.41|5.37|5.35|5.32|5.29|5.35|5.28|5.25|5.26|5.23|5.21|5.13|5.12|5.1|5.08|5.15|5.14|5.12|5.15|5.14|5.1|5.08|5.07|5.12|5.1|5.08|5.09|5.07|5.06|5.09|5.08|5.04|5.03|5.07|5.09|5.11|5.06|5.03|5.02|4.98|5.02|5.02|4.96|4.86|4.85|4.87|4.93|4.94|4.96|4.96|4.92|4.93|4.95|4.9|4.97|5|5.03|5|5.07|5.07|5|4.98|4.96|4.95|4.92|4.92|4.9|4.9||4.85|4.88|4.88|4.88|4.83|4.81|4.81|4.83|4.83|4.85|4.84|4.8|4.75|4.75|4.81|4.88|4.8|4.73|4.72|4.74|4.74|4.75|4.71|4.66|4.77|4.76|4.74|4.73|4.77|4.84||4.81|4.84|4.88|4.78|4.72|4.75|4.8|4.85|4.92|4.95|4.98|4.97|4.94|4.88|4.84|4.8
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|90.34|88.28|86.07|84.38|83.42|82.18|85.63|85.61|82.02|82.03|77.92|78.34|79.59|79.19||75.69|75.01|75.4|74.37|74.85|71.2|70.14|69.84|68.04|66.45|67.9|68.69|68.74|69.81|68.45|68.11|70.44|71.49|71.28||70.74|72.47|70.56|70.78|66.99|67.2|67.38|65.81|64.52|60.24||59.3|59.54|58.74|59.73||59.93|60.74|58.65|58.86|60.87|61.15|61.5|61.4|63.95|63.44|64.09|62.12|60.72|60.41|61.06|57.28|56.97|56.1|57.38|58.86||59.45|60.01|56.83|52.84|52.72|53.99|52.5|51.8|49.11|48.38|49.43|48.7|48.15|42.42|42.97|42.65|43.37|42.75|40.82|40.78|40.97|42.69|44.15|45.52|44.86|43.84|44.16|44.04|44.95|45.06|45.65|45.28|45.16|46.31|45.59|43.8|44.85|43.55|42.05|41.81|43.05|43.58|44.3|42.74|43.95|45.58|46.29|45.82|48.05|47.56|48.35|46.23|45.92|44.98|47.18|47.48|48.53||50.47|50.87|51.22|51.59|53.14|53.22|52.46|53.4|54.18|53.91|52.46|53.83|55.21|55.96|56.14|56.29|56.29|56.7|57.96|56.3|54.34|54.2|54.59|53.32|52.52|51.41|51.94|52.83|52.29|52.74|54.02|53.68|53.22|54.27|51.55|52.86|52.78|52.14|50.42|50.06|49.45|50.51|51.12|51.73|53.45|51.96|52.85|53.23|52.43|51.29|51.71|52.78|54.12|56.6|55.94|59.56|59.17|60.02|62.1|59.33|59.93|59.52|65.3|68.7|71.93|63.86|57.34|56.5|55.25|53.77|53.01|55.23|55.66|55.61||52.89|53.97|53.9|53.36|53.14|49.17|48.69|51.56|53.55|54.01|53.67|52.38|52.54|55.7|52.69|53.6|55.71|53.95|49.34|48.59|48.69|48.22|46.34|44.24|44.11|42.42|40.5|40.63|42.33|43.41||45.54|41.37|40.14|36.96|35.46|36.94|32.34|33.84|32.26|33.58|36.76|36.2|33.96|32.68|34.88|33.4
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|61.49|60.75|61.17|61.76|61.87|60.83|61.96|62.3|61.83|62.69|63.22|62.51|62.65|64.61||65.11|65.32|64.84|65.01|64.92|63.1|61.72|61.15|60.99|60.09|59.78|60.26|61.23|63.55|63.19|62.09|62.05|61.06|58.19||57.26|57.2|58.09|56.74|56.61|57.07|56.92|55.36|55.09|56.14||56.55|57.25|57.31|58.33||58|58.17|58.27|58.05|58.65|58.27|56.12|55.86|55.85|55.29|54.99|55.34|55.53|56.02|55.34|55.65|55.05|56.46|56.92|57.38||57.23|58.22|57.88|56.94|57.21|57.02|56.68|56.48|55.98|55.8|55.48|55.02|57.48|57.25|58.52|57.71|54.89|53.78|53.25|53.71|54.02|54.82|56.03|56.55|57.02|58.7|59.37|59.8|60.87|60.09|59.7|59.75|59.99|59.97|59.18|58.21|58.48|58.97|58.39|57.8|57.36|56.41|56.35|54.51|54.98|56.05|56.04|54.56|56.19|56.25|57.17|56.51|55.8|55.07|55.04|54.67|53.61||54.9|56.28|56.61|56.22|55.54|56.04|56.59|56.74|57.2|57.26|56.69|55.9|55.84|56.4|55.88|54.37|54.56|54.21|54.06|54.45|52.78|52.85|52.63|52.64|52.61|52.1|52.26|52.13|52.74|51.92|50.25|51.49|50.02|48.29|48.15|48.73|47.89|47.19|45.88|46.02|45.46|46.03|45.86|44.91|44.52|43.34|44.29|44.36|44.4|43.69|42.57|42.87|44.1|44.91|44.27|45.4|45.4|46.24|46.1|44.44|43.63|43.67|45.88|45.63|47.36|46.66|45.78|45.66|44|44.23|44.14|46.21|45.39|43.95||41.97|41.51|41.25|41.04|40.4|36.78|35.69|36.38|38.23|38.47|38.79|37.59|37.26|37.44|36.09|35.82|37.41|38.34|36.42|34.06|32.52|31.88|31.35|30.78|31.81|32.86|30.98|31.46|32.97|33.38||35.03|32.56|31.83|29.59|26.52|27.3|27.95|30.1|30.61|31.49|32.15|31.45|28.21|25.3|27.17|26.77
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|59.43|60.5|63.43|64.07|63.74|61.28|64.93|65.83|64.7|66.97|68.59|69.75|74.5|74.83||71.79|71.35|71.67|70.72|69.33|67.75|68.44|70.14|69.73|66.98|67.39|69.06|70.43|72.36|72.7|71.86|71.57|71.15|69.34||68.98|69.72|70.7|71.34|69.51|72.95|72.83|71.31|72.5|66.78||63|62.35|60.43|61||59.94|59.92|59.33|59.22|57.35|56.58|56.68|56.22|55.43|54.6|55.08|56.76|56.09|54.69|53.73|52.94|52.45|53.35|53.61|53.42||53.02|54.49|52.8|51.13|49.91|50.19|50.62|50.65|49.92|49.34|48.84|50.25|51.9|49.3|49.43|46.09|45.44|44.8|43.4|43.46|42.69|42.98|42.36|42.44|42.9|42.75|42.92|42.1|42.43|42.78|43|42.91|43.3|42.75|41.95|41.63|41.35|41.04|40.49|40.56|40.19|39.45|38.48|37.7|37.49|38.77|39.78|40.2|41.17|40.7|40.59|40.58|38.95|37.61|37.64|37.54|37.8||39.18|40.12|40.55|40.43|39.42|39.56|39.25|38.77|38.73|38.54|37.77|37.77|38.47|38.97|38.92|38.5|38.86|38.94|38.6|38.28|38.28|38.39|38.37|37.55|37.55|36.1|35.67|36.06|35.44|35.18|35.01|36.92|36.5|36.7|36.5|35.68|36.25|37.24|37.2|38.7|36.39|36.14|35.68|35.75|34.98|32.37|32.62|32.06|31.76|31.46|31.56|31.49|31.76|32.1|31.74|31.78|31.12|31.03|31.28|30.32|30.97|31.34|32.62|32.49|32.74|31.85|30.52|30.54|29.91|29.43|28.59|28.97|28.91|28.62||27.15|27.11|27.07|26.44|26.19|25.02|24.79|25.27|25.74|25.86|25.82|25.2|24.84|25.15|24.35|24.91|26.02|26.17|25.47|24.9|24.17|24.45|23.9|23.74|24.5|24.84|23.91|24|24.68|23.56||23.9|23.04|23|21.96|20.95|21.33|21.31|22|21.77|21.59|22.66|22.71|20.88|18.74|20.43|19.67
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|55.599|55.72|56.4937|56.0118|56.11|54.8182|56.24|56.3|55.84|57.18|58.188|57.65|58.3356|59||59.01|59.37|59.61|59.12|58.65|58.7|57.9236|57.9932|56.98|55.3699|55.13|56.5|56.4|58.16|58.04|57.91|58.58|57.71|56.485||55.45|56.77|56.3194|56.46|55.8099|56|54.58|53.55|52.66|53.03||52.13|51.97|51.6|51.69||51.03|51.38|50.45|50.94|51.9|51.39|51.66|51.35|50.41|49.6|49.8|50.65|50.19|50.06|50|49.4599|49.21|49.3|49.43|49.75||50.0469|50.68|49.66|48.47|47.8846|48.11|47.42|47.13|46.185|45.45|45.72|46.08|46.93|44|43.78|42.45|42.0847|40.75|39.98|40.1699|39.98|41.15|41.21|41.75|41.57|41.4287|41.16|40.675|40.7|40.55|41.18|41.01|41.202|40.755|40.8235|40.705|40.5|40.1|39.362|39.49|39.44|38.8759|38.445|37.43|37.94|38.37|38.91|39.01|40.45|40.22|40.51|40.39|39.46|38.84|39.1799|38.6|38.6||39.1204|39.06|39.5|40.0415|39.93|39.219|38.78|38.75|37.97|37.91|37.32|37.33|38|37.85|37.83|37.1|37.35|37.36|37.09|35.98|35.27|35.6485|35.447|35.0938|34.1682|34.03|34.39|34.935|35.04|35.36|34.805|35.665|35.135|35.55|35.38|35.07|34.5763|35.08|34.16|35.1423|33.5437|32.9241|33.13|33.5|33.4339||31.9|30.99|30.9606|30.7519|31.12|31.2|31.54|32.045|31.56|31.7|31.898|32.07|32.62|31.83|32.2|32.15|33.7999|33.57|34.35|33.51|32.049|32.18|30.86|30.525|29.6|30.5384|30.55|29.675||28.1628|28.4|28.6885|28.53|28.62|26.84|26.63|27.5038|28.05|28.27|28.1509|27.395|27.3|27.3778|26.86|27.2017|28.45|28.84|28.17|27.4|26.21|26.43|25.9|26.2799|27.03|27.0099|26.11|26.34|27.3961|26.14||25.91|24.7633|24.96|23.6504|24.59|22.8|23.112|24.2423|24.42|24.5|25.29|24.95|23.57|21.17|22.236|21.32
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|49429.4492|51757.6836|52567.9297|50191.8516|49774.0195|48413.9492|52013.8398|51311.8125|54115.043|57480.793|56238.4727|52524.0156|52577.6641|50515.8438|48936.5039|48927.3711|48622.0625|47295.3359|48143.4727|46596.4102|38303.5547|38707.9023|37646.7813|35976.0508|34685.6094|38545.9531|33790.7852|32545.4395|32917.6758|34854.293|33821.2148|35591.0781|36384.3789|37820.9648|37436.8086|39714.9609|40054.3086|37764.5781|36598.7422|38217.2422|41921.7188|40340.9141|36934.8164|34414.6758|33587.5313|29627.0938|29298.7793|28979.2832|27390.6895|27444.8887|24778.8613|23783.6934|24063.7012|23825.3516|24101.8672|23272.8047|23738.0469|21525.3086|19556.3379|19346.5449|18288.293|18551.8359|18637.9434|19288.6387|19424.6406|19529.5488|19596.5723|19335.5313|19897.3711|19831.1797|17450.3027|18894.9082|19486.7402|19416.627|18756.8184|18810.9727|18166.0156|18466.0664|17845.4141|16880.666|16474.082|16342.665|15953.9063|15465.2734|15819.6055|15955.1631|15739.8721|14238.8408|14053.9893|13828.4141|13667.9053|13640.0137|13851.6572|13782.2617|13229.6924|13025.5342|13183.8525|13213.5|12029.3545|11823.3438|11542.1816|11590.8818|11541.0244|11558.0107|11715.9014|11103.0361|10948.5742|10680.1016|10800.3213|10789.5527|10662.9199|10913.7236|10847.7256|10858.4102|10946.6494|10755.998|10787.7813|10535.3896|10570.707|10987.1504|11029.6748|11039.2979|11093.3096|10931.8105|10744.2598|10398.832|10480.3477|10343.2598|10434.3584|10400.8867|10614.165|11442.6729|11947.4883|12045.8975|11760.1992|11538.9727|11580.2578|11533.5586|11766.877|11824.5693|11877.4092|11880.9541|12013.2031|12381.3525|12444.1387|11835.458|11772.8535|11605.4141|11931.833|12041.1172|11901.7568|11898.4111|11771.4688|11407.8125|11461.0557|11434.79|11164.3662|11336.499|11046.1211|11367.001|9626.2227|9646.4795|9523.0557|9426.9111|9218.4141|9181.917|9224.2207|9270.2227|9274.8008|9329.5957|9309.8389|9434.4766|9458.29|9371.207|9362.9541|9120.3867|9259.7217|9288.9639|9199.7568|9229.1387|9296.4971|9327.3193|9667.4111|9715.5586|9751.8828|9423.9863|9480.3535|9543.5557|9577.127|9489.7324|9547.4521|9945.165|9970.8906|9857.2217|9788.2021|9846.0879|9864.3955|9667.1973|10207.3398|10301.7607|9596.5098|9610.79|9210.8799|8994.6387|8959.4531|9253.4561|9567.1494|9829.2617|9883.8662|9930.21|9819.6377|9887.4893|9384.6104|8964.5059|9129.5986|10018.1895|10033.0234|9373.665|9078.6865|8945.4785|9040.2822|9437.4941|8918.4824|7770.1377|7768.5239|7583.4771|7655.4189|7137.4189|6919.3398|7207.5195|7142.8369|7159.6816|6929.4634|6970.8291|6920.3486|7294.3823|7361.1416|7396.064|7440.2666|7335.0244|7026.27|7182.7227|6661.2983|6513.1206|6576.5264|6813.6519|6772.874|6930.2427|6814.1592|6564.7148|6858.0732|6379.4531
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1548.7146|1623.7272|1653.043|1602.1276|1571.1466|1561.6597|1669.2433|1711.1633|1781.4369|1935.038|1968.9348|1950.0356|1854.0291|1827.0658|1835.5081|1862.1719|1817.681|1835.4032|1818.9447|1775.1207|1760.0939|1693.6366|1667.9338|1546.8778|1376.4396|1436.2738|1359.514|1372.3065|1377.9399|1474.6772|1272.8505|1387.3851|1406.5607|1437.4194|1260.2952|1256.1306|1246.5166|1134.6588|1149.1899|1257.3038|1271.0829|1286.807|1210.776|1131.5601|1158.2742|748.9624|755.1251|757.11|739.7685|747.8578|633.8975|614.9233|638.1064|637.4675|647.8748|664.2571|675.6781|638.1754|596.9696|591.4109|560.2839|575.5597|577.9382|594.7767|603.0585|619.6136|622.0967|604.338|635.6586|615.9733|530.4094|577.0788|605.6326|621.703|610.3301|513.0623|480.5491|495.0435|484.5924|465.9689|477.7846|469.5688|476.0782|454.4254|458.511|457.7926|419.9387|407.8994|389.9776|404.0398|391.9824|393.3329|408.097|409.8493|410.4092|419.1142|420.1188|400.3568|380.1358|383.9738|379.6019|380.7737|387.1081|387.0648|394.5791|368.1918|352.9533|342.6772|354.8962|354.8616|353.6059|369.1007|360.9422|360.6635|367.6262|357.801|352.5963|344.1158|346.195|375.336|392.2051|393.9635|372.8817|381.6708|383.9945|374.4081|376.9181|358.3303|355.6888|357.3308|399.5758|466.4025|480.9583|488.2359|438.7106|397.644|396.4796|392.6107|409.0246|410.1668|418.7195|418.9206|426.65|433.6468|444.8619|443.7375|430.326|389.2072|398.1306|399.0505|398.1422|403.1835|406.9176|402.0119|397.7281|349.3352|341.1067|324.9301|326.5299|332.5709|287.0103|279.528|266.4222|246.4866|239.7125|234.5311|239.4718|241.3633|242.0814|245.0389|242.174|247.6278|248.7574|243.4294|241.6444|228.1405|232.0378|232.47|228.5734|229.829|233.4975|235.2868|249.2311|244.7723|246.3928|231.9382|234.6903|236.5493|235.9455|233.3365|239.2306|249.7709|249.5101|249.4512|247.1129|247.4964|246.4145|244.7587|253.2085|249.8105|224.522|220.3275|208.1784|204.9041|205.5193|209.0422|211.5774|215.2765|215.749|216.9987|204.0171|205.8215|200.8223|192.0368|193.2571|216.4395|214.0042|210.6227|211.3254|210.6252|216.9893|227.0459|218.3229|197.5103|198.8013|189.3257|192.3972|183.708|174.4837|186.2413|174.5208|174.2778|161.0575|161.568|158.8486|170.0987|173.1966|174.2298|175.7779|171.2413|146.4585|148.9122|136.5561|135.1362|134.7152|140.991|139.2152|141.8775|142.8971|136.9264|151.8461|141.0479
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|230.9059|249.6643|254.3651|264.4104|259.5081|238.7067|264.4632|280.6642|268.6895|295.1496|346.8223|199.6558|175.3323|133.4257|142.0714|140.9309|132.764|148.2681|115.3263|79.7465|68.7199|56.6513|52.5582|52.9871|52.3192|44.0017|43.0797|42.0517|42.514|43.3814|41.3539|42.6269|42.7631|47.188|46.8781|42.5423|41.927|40.4244|40.0064|42.4379|43.6494|44.474|42.1855|41.788|43.2061|38.931|38.187|39.2131|39.699|36.091|33.4796|32.7417|34.4348|33.7744|35.5982|31.2083|31.5101|30.6187|30.3482|30.1835|27.7898|28.2518|28.4206|29.524|29.6473|31.1861|30.7897|30.9871|31.8789|31.5913|28.7101|31.7609|35.3796|35.1337|31.0622|29.3042|28.3533|28.7705|28.7529|28.2115|28.5084|28.1466|28.5767|28.4847|28.9372|29.4412|27.8896|26.9633|27.8043|29.3006|30.2522|30.4157|31.9316|32.3748|31.3871|31.1708|31.2895|30.392|30.0834|30.6562|31.962|31.6512|31.323|31.7768|31.0947|28.51|27.8013|27.8971|28.9773|29.2527|28.1634|29.3759|29.5535|28.9863|27.7036|25.0605|24.658|24.3162|24.5527|26.6458|28.7251|28.7801|28.4293|31.1354|33.3517|25.6751|25.5436|24.5143|23.4135|23.549|21.8281|25.5368|25.8095|25.3898|23.9031|23.5737|23.1425|22.4752|22.6325|22.9597|23.3257|23.2957|23.2481|23.7724|23.9169|23.2937|21.8572|21.972|22.7185|22.7801|23.0008|23.2875|23.5364|22.438|22.4854|20.8494|20.0934|19.8479|20.6249|20.1783|19.5366|18.7649|18.1053|17.9762|18.3275|17.4771|17.7582|18.1485|18.7611|18.9919|17.3267|17.4706|17.4465|16.8637|16.3309|15.484|15.958|15.8805|15.5377|15.589|15.9939|16.0824|16.6438|16.5444|16.5201|16.2842|16.5327|16.6166|16.6204|16.5986|16.779|17.4948|17.5651|17.5052|17.5364|17.8881|17.6655|17.6234|18.1916|18.085|17.1826|17.1373|16.505|16.4884|16.4023|16.8943|17.0519|17.329|17.2271|16.8732|16.5255|16.6444|16.3126|16.2251|15.56|17.4266|17.2408|17.137|17.3102|17.3014|17.8986|18.1997|17.5356|16.5361|16.6648|16.3354|16.4068|15.8447|15.4832|16.6639|15.9396|15.7485|15.9157|15.9636|15.0982|15.0743|15.2178|15.3645|15.4974|15.2169|13.5764|13.6652|12.7359|12.7229|12.4026|13.3722|13.2657|12.6959|12.5621|12.4909|13.6568|12.6934
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0019|1.0014|1.0018|1.0013|1.003|1.0014|1.0017|1.0016|1.0004|1.001|1.0012|1.001|1.0019|1.001|1.0008|1.0017|1.0015|1.0015|1.0039|1.0038|1.0018|1.0023|1.0034|1.0025|1.0015|1.0045|1.0028|1.0026|1.0024|1.0026|1.0025|1.0014|1.001|1.0041|1.0016|1.0004|1.0015|1.003|1.0024|1.0036|1.0012|1.0017|1.0027|1.0027|1.0025|1.002|1.0007|1.0004|0.9995|0.9995|1.0011|1.0001|1.0006|1.0004|1.0003|1.0009|1.0004|1.0022|1.0014|1.0009|1.0012|1.0013|1.0036|1.0012|1.0017|1.0015|1.0016|1.0028|1.0027|1.0016|1.0036|1.0033|1.0013|1.0013|1.0006|1.001|1.0009|1.0333|1.0008|1.001|1.001|1.0016|1.0019|1.0014|1.0018|1.0004|1.001|1.0012|1.0009|1.0007|1.001|1.0007|1.0006|1.001|1.0013|1.0015|1.0021|1.0022|1.0014|1.0015|1.0016|1.0019|1.0018|1.0021|1.0016|1.0021|1.0019|1.0015|1.0022|1.0022|1.0022|1.0021|1.0019|1.002|1.003|1.0021|1.0022|1.0021|1.0022|1.0025|1.0023|1.0023|1.0021|1.0019|1.0021|1.0017|1.0025|1.0022|1.0028|1.0025|1.0024|1.0023|1.0022|1.0022|1.0026|1.0019|1.0018|1.0015|1.0013|1.0017|1.0024|1.0023|1.0019|1.0022|1.0031|1.0025|1.002|1.0015|1.0012|1.0018|1.0002|1.0009|1.0011|1.0004|1.0005|1.0023|1.0021|1.0031|1.0025|1.0026|1.0021|1.0027|1.0025|1.0025|1.0022|1.0014|1.0009|1.0012|1.0011|1.0016|1.0016|1.0018|1.0017|1.0013|1.0016|1.0007|1.0007|1.0009|1.0006|1.001|1.0012|1.0007|1.0015|1.0012|1.0009|1.0008|1.0009|1.0009|1.0014|1.0008|1.0002|1.0012|1.0009|1.0007|1.0005|1.0004|1.0004|1.0011|1.0024|1.0028|1.0002|1.0011|1.0019|1.0015|1.001|1.0005|1.0002|1.0004|1.0005|1|1.0007|1.001|1.0012|1.0009|1.0013|1.0014|1.0015|1.0013|1.0011|1.0013|1.0014|1.0013|1.002|1.0016|1.0016|1.0025|1.0037|1.0056|1.0037|1.0049|1.004|1.0063|1.0056|1.0044|1.0044|1.004|1.0031|1.0028|1.0033|1.006|1.004|1.0057|1.0059|1.0065|1.0066|1.0062|1.005|1.0077|1.0065|1.0062|1.0047|1.0111
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|13.112|14.1421|14.5617|15.1818|15.378|15.3524|17.6157|20|16.11|14.5121|11.4991|9.1697|8.4095|8.8992|9.2898|9.9138|10.1|9.06|8.4438|8.0394|7.0772|6.5109|5.7699|5.3355|4.6219|3.8708|3.9073|4.0371|4.0624|3.9532|3.4851|3.7231|3.7261|3.9958|4.111|3.4252|3.5427|3.6314|3.8315|3.154|3.8887|2.412|2.1651|2.4886|2.4886|1.8372|1.5456|1.6728|1.7|1.5152|1.4468|1.3798|1.5011|1.5692|1.6137|1.7002|1.7911|1.7849|1.7848|1.6136|1.5797|1.6657|1.6817|1.8269|1.8916|2.1078|2.2102|2.1682|2.131|1.9989|1.9601|2.2903|2.482|2.4368|2.3411|2.2205|2.1739|2.2042|2.3134|2.3445|2.0418|2.0494|2.2869|2.3058|2.175|1.9214|1.4714|1.4179|1.481|1.6319|1.445|1.5647|1.7145|1.7387|1.8565|1.9815|2.0781|2.0297|2.0935|2.2028|2.2752|2.3327|2.4316|2.5809|2.6792|2.602|2.435|2.3287|2.6586|2.6674|2.8586|2.9764|2.9854|3.0062|3.1715|3.237|3.2349|3.0357|2.9708|3.0009|3.1355|2.9248|2.9259|3.3026|3.4419|3.4868|3.8425|3.6739|2.925|3.1502|3.782|4.3121|4.3551|4.9344|4.843|4.2341|3.7961|3.7842|3.3116|3.5852|3.1841|3.3772|3.4447|3.5852|3.3784|3.7286|4.1196|3.8799|3.4452|3.3127|2.1775|2.1777|1.8963|1.9327|1.8304|1.6696|1.7854|2.0509|1.8214|2.0666|1.6101|1.0874|1.0869|1.0048||||1.3841|1.2789|1.2792|1.1132|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.1957|1.2299|1.2655|1.299|1.3441|1.295|1.1733|1.0751|1.1405|1.1445|0.9454|0.9566|0.8971|0.9051|0.9104|0.9474|0.9791|0.9496|0.7119|0.7227|0.5594|0.4496|0.4484|0.4552|0.423|0.3679|0.3552|0.3438|0.3506|0.3639|0.3596|0.3786|0.3765|0.3847|0.3967|0.331|0.3241|0.3154|0.3139|0.3035|0.3213|0.3535|0.347|0.2639|0.2396|0.1846|0.1862|0.1932|0.1966|0.1801|0.1669|0.1545|0.1578|0.161|0.1661|0.1694|0.176|0.1683|0.16|0.1584|0.1428|0.1486|0.1501|0.1549|0.1589|0.1645|0.1682|0.1597|0.1743|0.1736|0.1452|0.1603|0.1753|0.1826|0.1589|0.1189|0.1081|0.1115|0.1122|0.1049|0.108|0.1066|0.1088|0.1091|0.108|0.11|0.098|0.0962|0.094|0.1|0.0956|0.1007|0.1033|0.1056|0.1075|0.112|0.1127|0.1085|0.1088|0.111|0.1073|0.1076|0.1123|0.1142|0.1134|0.1025|0.0971|0.0944|0.0986|0.0994|0.1002|0.1045|0.1016|0.1035|0.1066|0.0985|0.0837|0.0828|0.0833|0.0901|0.0941|0.0946|0.0933|0.0979|0.098|0.0975|0.0994|0.0957|0.0969|0.0941|0.1039|0.1169|0.1264|0.128|0.1266|0.1113|0.1156|0.1181|0.1239|0.1269|0.1342|0.1344|0.1382|0.1439|0.1447|0.141|0.1419|0.1378|0.1444|0.1465|0.147|0.1457|0.1452|0.1479|0.1391|0.1411|0.1425|0.1497|0.1507|0.1497|0.1243|0.126|0.1245|0.1245|0.1241|0.1265|0.133|0.1327|0.1348|0.1357|0.1242|0.1299|0.1382|0.1189|0.1064|0.1019|0.0969|0.0969|0.0847|0.0844|0.0818|0.0835|0.0871|0.0844|0.0839|0.0819|0.0845|0.0837|0.0796|0.0798|0.0808|0.085|0.0839|0.0867|0.0869|0.0891|0.0902|0.0857|0.0824|0.0829|0.0665|0.0674|0.0559|0.0541|0.0543|0.057|0.0576|0.0576|0.057|0.055|0.0519|0.052|0.0522|0.051|0.05|0.0537|0.0515|0.0511|0.0505|0.0501|0.0518|0.0543|0.052|0.048|0.0476|0.0439|0.0425|0.0367|0.035|0.0366|0.0349|0.035|0.0337|0.0337|0.0335|0.0362|0.0366|0.0368|0.0369|0.036|0.0327|0.0335|0.0309|0.0306|0.0303|0.0314|0.0309|0.0304|0.0304|0.0298|0.0338|0.0319
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0005|1.0007|1.0001|0.9998|0.9999|1.0005|1.0004|1.0007|1.0031|1.0019|1.0017|1.0008|1.0006|1.0006|1.0008|0.9998|0.9997|1|1.0001|0.9994|0.9997|0.9996|1.0001|1.0003|1.0004|1.0001|0.9994|0.9999|1.0002|1.0005|1.0014|1.0017|1.0004|1.0004|1.0006|1.0026|1.0027|1.0012|1.001|1.0048|1.0001|1.0003|0.9987|0.9998|1.014|0.9985|1.0003|1.0012|1.002|1.0022|1.0008|1.0008|1.0011|1.0021|1.0005|1.0004|1.0002|1|1.0004|1.0005|1.0007|1.0006|1.0007|1.0006|1.0001|0.9998|1|1.0001|1|1.0002|1.0004|1.0006|1.0001|0.9997|0.9996|0.9997|0.9996|0.9996|0.9998|0.9997|0.9993|0.9992|0.9993|0.9996|0.9997|0.9993|0.9995|0.9996|0.9999|0.9997|0.9998|1.0001|1.0001|0.9998|0.9996|0.9999|0.9996|0.9995|1|1.0003|1.0002|0.9999|0.9998|0.9999|1.0001|1|1.0002|1.0005|1.0009|1.0002|1.0008|1.0011|1.0006|1.0007|1.0004|1.0003|1.0007|1.0049|1.0006|1.0008|1.0003|1.001|1.0005|1.0004|1.0006|1.0005|1|1.0007|1.0006|1.0005|1|1.0004|1.0004|1|1.0005|1.0001|1.0005|1.0003|1.0007|1.0002|1.0006|1.0004|1.0008|1.0002|1.0005|0.9994|1.0012|1.0008|1.0008|0.9996|1|0.9997|1.0002|1|1.0004|0.9997|1|0.9999|0.9998|0.9996|0.9995|0.9998|0.9999|1.0004|1.0003|1.0012|1.0017|1.0014|1.0011|1.0012|1.0011|1.0008|1.0053|1.0006|1.0004|1.0007|1.0007|1.0005|1.0009|1.0015|1.0023|1.0022|1.0021|1.0008|1.0015|1.0019|1.0015|1.0016|1.0009|1.0018|1.0016|1.0025|1.0002|1.0002|1.0003|1.0008|1.0007|1.0006|1.0023|1.001|1.0008|1.0007|1.0008|1.0008|1.0011|1.0018|1.0022|1.0019|1.0014|1.0014|1.0015|1.0001|0.9998|1.0003|1.001|0.9993|0.9996|0.9995|1|0.9996|1|0.9999|0.9995|0.9994|0.9997|1.0002|0.9997|0.9991|0.9991|1.0001|0.9994|1|1|0.9994|0.9996|1|0.9996|1.0004|1.0001|0.9995|0.9999|0.9995|1|0.9993|1.0002|0.9995|0.9987|0.9987|0.9981|1|1.0008|0.9979
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.4828|0.4938|0.4672|0.4541|0.4526|0.4503|0.4815|0.4993|0.5706|0.6462|0.5791|0.5595|0.5559|0.579|0.6039|0.619|0.535|0.5398|0.4894|0.4667|0.4708|0.4797|0.417|0.4107|0.7536|0.3166|0.27|0.2686|0.2708|0.2839|0.2782|0.3072|0.3104|0.3279|0.2886|0.303|0.3086|0.3099|0.309|0.3157|0.3459|0.3688|0.2719|0.2418|0.2599|0.25|0.2285|0.2353|0.25|0.3082|0.3826|0.3749|0.4479|0.5215|0.5691|0.6124|0.6586|0.5734|0.5071|0.5181|0.5852|0.5879|0.6037|0.6102|0.6232|0.6339|0.6414|0.6364|0.6795|0.6769|0.5855|0.6509|0.7229|0.7788|0.6189|0.3305|0.307|0.3078|0.3049|0.2899|0.2656|0.2581|0.2599|0.2646|0.2561|0.2614|0.2472|0.2404|0.244|0.2445|0.2439|0.247|0.2567|0.254|0.259|0.2592|0.2635|0.2555|0.2502|0.2494|0.2478|0.25|0.2583|0.26|0.2582|0.2566|0.2529|0.2514|0.2592|0.2542|0.2393|0.2444|0.2429|0.2466|0.2484|0.2447|0.2338|0.235|0.2345|0.2481|0.2552|0.2582|0.2511|0.2494|0.2483|0.2444|0.2486|0.2427|0.2436|0.2429|0.2655|0.2765|0.3037|0.2988|0.2845|0.2731|0.2783|0.2806|0.2896|0.2919|0.2958|0.2944|0.3059|0.3215|0.3267|0.3071|0.2954|0.2872|0.3071|0.2999|0.31|0.3106|0.3079|0.3187|0.3197|0.2604|0.2494|0.25|0.2346|0.2289|0.2085|0.2101|0.2044|0.2009|0.2001|0.198|0.1975|0.1997|0.1997|0.2064|0.2026|0.2116|0.2066|0.1896|0.1891|0.1785|0.1771|0.1781|0.1776|0.1791|0.1868|0.1841|0.1901|0.1904|0.1902|0.19|0.1932|0.1985|0.1939|0.1934|0.195|0.2034|0.2038|0.205|0.2043|0.2057|0.2071|0.2048|0.2145|0.2118|0.2028|0.2009|0.1999|0.1969|0.1971|0.2024|0.2031|0.2061|0.2065|0.2078|0.2045|0.206|0.2037|0.1996|0.2|0.2218|0.2206|0.2218|0.222|0.2204|0.224|0.2355|0.2305|0.218|0.1994|0.1968|0.1986|0.1895|0.1861|0.1944|0.1917|0.1929|0.1897|0.189|0.1894|0.1987|0.2023|0.2026|0.205|0.1981|0.1827|0.1859|0.1759|0.1779|0.1751|0.1871|0.1768|0.165|0.1637|0.1611|0.1745|0.172
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|35.2404|38.033|38.5265|37.2515|35.6392|32.5412|34.359|36.6666|37.6846|39.6268|34.82|32.17|32.2066|30.4282|29.2992|29.6644|25.3064|24.3578|23.6442|23.0097|20.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|25.6719|28.164|28.5208|29.6719|27.4542|27.476|30.4429|31.3003|32.2205|36.2388|41.0471|43.2812|39.15|38.5393|43.059|51.0463|56.0227|56.9163|31.6902|32.739|17.913|15.7386|14.84|13.482|13.4148|12.0571|12.4368|12.2088|12.4442|12.8566|13.0653|12.5667|12.5761|13.3172|13.725|9.6396|9.3661|8.4532|7.8336|6.6343|5.7927|4.7787|4.8846|4.3195|3.8286|3.7517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0509|0.0511|0.0522|0.0524|0.0523|0.0525|0.058|0.0604|0.0538|0.0607|0.0596|0.0635|0.0551|0.0598|0.064|0.0727|0.0748|0.0814|0.0836|0.085|0.054|0.0591|0.0397|0.0351|0.0437|0.078|0.0379|0.0082|0.0085|0.0089|0.0088|0.0091|0.0091|0.0097|0.0093|0.0098|0.0101|0.0087|0.0091|0.0098|0.0103|0.0105|0.011|0.0103|0.0115|0.0057|0.0048|0.0047|0.0046|0.0047|0.0046|0.0046|0.0048|0.0049|0.0055|0.004|0.0041|0.0034|0.0033|0.0033|0.0031|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0036|0.0034|0.0038|0.0043|0.0043|0.0037|0.003|0.003|0.003|0.003|0.003|0.0029|0.0028|0.0029|0.0029|0.0028|0.0028|0.0027|0.0026|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0029|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.003|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0035|0.0036|0.0035|0.0035|0.0037|0.0037|0.0036|0.0035|0.0035|0.0036|0.0035|0.0036|0.0037|0.0036|0.0036|0.0035|0.0032|0.0032|0.0033|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0034|0.0031|0.0031|0.0034|0.0034|0.0036|0.0043|0.005|0.0054|0.0033|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0027|0.0027|0.0026|0.0025|0.0025|0.0026|0.0027|0.0026|0.0024|0.0024|0.0022|0.0022|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1517|0.161|0.161|0.158|0.1502|0.1607|0.1768|0.1793|0.2244|0.2708|0.1389|0.1202|0.1035|0.0896|0.0924|0.0894|0.082|0.0771|0.0736|0.0706|0.0692|0.0684|0.0681|0.0637|0.0625|0.0752|0.0706|0.0723|0.0715|0.0758|0.0751|0.0847|0.0885|0.0893|0.0862|0.0771|0.077|0.072|0.0701|0.0778|0.092|0.0791|0.0772|0.0666|0.0729|0.0597|0.0598|0.0624|0.0594|0.0602|0.0604|0.0582|0.0616|0.0614|0.0698|0.0673|0.0699|0.065|0.063|0.0612|0.0594|0.0615|0.0607|0.0647|0.0643|0.0667|0.0672|0.0672|0.0708|0.0703|0.065|0.0786|0.0832|0.082|0.0735|0.0773|0.0672|0.0676|0.0675|0.0662|0.0726|0.0727|0.0711|0.0714|0.0751|0.0807|0.0799|0.0794|0.0801|0.0858|0.091|0.0907|0.1001|0.0996|0.0987|0.1015|0.1025|0.1084|0.1106|0.1215|0.1399|0.1406|0.1481|0.1545|0.1568|0.1526|0.1514|0.148|0.1502|0.15|0.1503|0.1546|0.1542|0.1542|0.1567|0.1551|0.1552|0.1528|0.1534|0.1609|0.1685|0.1698|0.1709|0.1718|0.1698|0.161|0.1535|0.1523|0.1511|0.1521|0.1581|0.1742|0.1821|0.1837|0.1804|0.1735|0.1725|0.1711|0.1754|0.1758|0.2058|0.1663|0.1685|0.1724|0.1738|0.1655|0.1626|0.1629|0.1694|0.1722|0.1648|0.1644|0.164|0.1643|0.1711|0.1667|0.1641|0.1666|0.1677|0.1703|0.1486|0.1479|0.1473|0.1447|0.1451|0.143|0.1436|0.144|0.1426|0.1453|0.1435|0.1442|0.1435|0.1386|0.1359|0.1259|0.1267|0.1272|0.1288|0.1275|0.1169|0.1178|0.1255|0.1261|0.1255|0.1173|0.116|0.116|0.1144|0.1116|0.1093|0.1163|0.1175|0.1261|0.1102|0.1017|0.1016|0.0968|0.0957|0.0955|0.0814|0.0814|0.0805|0.0791|0.0787|0.0734|0.0729|0.0731|0.071|0.0705|0.0656|0.0665|0.0667|0.0667|0.0676|0.0691|0.0673|0.0658|0.0629|0.0609|0.0587|0.0656|0.0635|0.0571|0.0559|0.0529|0.0546|0.0502|0.0487|0.0511|0.0507|0.0516|0.0506|0.0508|0.0499|0.0532|0.0541|0.0543|0.0539|0.0527|0.0494|0.0512|0.0493|0.0491|0.0486|0.047|0.0454|0.0455|0.0457|0.0413|0.0435|0.041
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.2232|0.2359|0.2377|0.2497|0.2535|0.2031|0.221|0.1711|0.1526|0.1672|0.1646|0.1339|0.1195|0.1153|0.1195|0.1294|0.138|0.1448|0.1075|0.08|0.0563|0.0496|0.0444|0.0414|0.0413|0.0432|0.0446|0.048|0.0447|0.0368|0.0329|0.035|0.0347|0.0362|0.0377|0.0355|0.0329|0.0306|0.0283|0.0303|0.0348|0.0395|0.0367|0.027|0.025|0.0187|0.0181|0.019|0.0191|0.0196|0.0171|0.0166|0.0187|0.0188|0.0197|0.0208|0.0198|0.0198|0.0199|0.0186|0.0179|0.0181|0.0182|0.0191|0.0196|0.0211|0.021|0.0195|0.0201|0.0198|0.0185|0.0215|0.0239|0.0225|0.0218|0.0184|0.018|0.0188|0.0182|0.0169|0.0172|0.0174|0.0178|0.0175|0.0167|0.0159|0.0136|0.0128|0.0137|0.0144|0.0141|0.0154|0.0161|0.0166|0.0177|0.0175|0.0179|0.0168|0.0164|0.0169|0.0172|0.0175|0.018|0.018|0.0185|0.0175|0.0169|0.0175|0.0189|0.019|0.0191|0.0204|0.0203|0.02|0.0203|0.0194|0.019|0.0198|0.0197|0.0235|0.0217|0.0205|0.0204|0.0216|0.0204|0.0214|0.0215|0.0207|0.0191|0.0189|0.0199|0.0237|0.026|0.0269|0.0275|0.0272|0.0276|0.0274|0.0282|0.0284|0.0288|0.0269|0.0274|0.0296|0.032|0.0287|0.0287|0.0258|0.0262|0.0244|0.0223|0.0223|0.022|0.0209|0.0209|0.0207|0.0211|0.0209|0.0208|0.0209|0.0214|0.0216|0.0216|0.022|0.0229|0.0218|0.0231|0.0237|0.0226|0.0237|0.0213|0.0217|0.0218|0.0205|0.0201|0.0196|0.0194|0.0196|0.0197|0.0204|0.022|0.0224|0.0227|0.023|0.0224|0.0208|0.0208|0.0213|0.0208|0.0206|0.0205|0.022|0.0219|0.0204|0.0207|0.0219|0.0221|0.0219|0.0225|0.0227|0.0269|0.0266|0.0264|0.0268|0.0216|0.021|0.021|0.0224|0.0229|0.0212|0.0208|0.0216|0.0204|0.0182|0.0155|0.0185|0.0179|0.0181|0.0172|0.0174|0.0164|0.0166|0.0169|0.0158|0.016|0.0157|0.0149|0.0128|0.0123|0.0133|0.013|0.0128|0.0123|0.0125|0.0122|0.0135|0.014|0.0139|0.014|0.0136|0.012|0.0121|0.0114|0.0112|0.0111|0.0122|0.0121|0.0116|0.0118|0.0115|0.0127|0.0118
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|183.54|194.4037|196.0965|185.1044|176.4987|182.6249|205.0519|189.3855|208.6749|227.296|241.6598|238.9384|237.4387|221.909|219.821|199.5099|193.3649|195.0773|184.2827|169.277|156.8683|158.2115|156.1058|145.8723|136.5469|145.4154|135.8013|134.9084|139.7061|147.6085|141.8095|150.2186|156.1306|166.052|154.896|155.6211|156.8616|148.4186|146.7269|170.5479|181.8494|181.0407|169.6431|162.5485|173.6253|133.9192|130.3399|132.9955|130.9072|137.2103|128.5186|112.3183|117.155|114.54|118.5404|112.7653|109.8777|93.2367|84.8753|82.9627|75.065|77.6214|78.1224|84.8102|86.7866|89.8057|91.2549|90.5794|92.8808|88.5192|73.5081|83.1961|90.7383|93.9516|90.8434|85.5176|83.1857|77.0614|76.9615|74.6128|66.6677|60.744|60.5457|59.6108|61.8687|63.6587|59.6692|55.2232|54.3927|56.8148|55.7811|56.5406|60.5677|59.1031|59.3301|56.9644|56.2665|54.9772|48.4462|48.4528|49.8573|50.2036|50.9867|50.6822|51.5152|48.2053|47.4667|46.9266|48.267|47.0563|46.9587|48.4768|46.7144|45.8569|47.1204|46.5559|45.1815|45.13|44.7867|47.6556|49.0673|49.5422|48.7339|50.28|49.6182|49.3947|49.4286|48.8147|49.3372|49.1375|52.3637|58.5996|63.1676|64.2731|63.677|58.1839|59.2321|59.0621|62.2922|62.9869|63.8713|63.5409|67.1081|68.3541|68.8772|57.7259|57.2839|55.0176|59.6678|59.3901|60.9949|60.6333|59.7595|59.5694|60.0022|59.2069|58.5294|56.9656|57.7064|55.6305|44.9587|45.644|45.0903|44.0792|42.8021|42.4637|43.501|44.0699|44.0455|45.5856|44.5951|45.8659|45.5992|44.4193|44.2075|41.6784|41.9|41.9641|42.0147|42.2433|43.5172|42.9823|44.6483|44.4861|44.6345|43.6758|44.2105|44.7047|44.1713|44.0731|45.3345|46.927|47.0506|46.7852|46.7614|47.9521|48.0767|47.493|49.93|48.5793|45.2669|44.8677|43.9911|43.0582|43.2627|44.6428|44.5963|46.1311|45.7639|46.5027|44.1495|44.3562|43.7346|42.7932|42.849|48.3976|48.1601|47.5256|47.7363|48.1588|48.2212|50.7999|49.8441|46.0198|45.1895|44.9197|43.8757|42.2627|41.2803|43.2029|42.9832|43.5491|41.6997|41.8262|42.0305|46.4486|46.861|47.2505|47.6047|45.0138|41.2381|42.7116|39.4294|39.5616|39.6048|41.131|40.4442|40.9465|40.9519|39.7701|43.4857|40.5655
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|28.2163|30.5666|31.4163|30.5064|27.7077|26.9718|28.6112|29.2323|31.5653|34.179|35.3808|33.5226|32.6464|33.3274|34.8827|31.4155|28.5557|28.622|27.9871|25.967|26.9715|26.1067|25.5019|24.1462|23.1869|24.2188|24.4676|23.1989|23.9593|25.7661|22.4518|22.0056|21.9451|22.8471|23.6267|21.3737|17.9689|16.2188|15.4664|16.2542|16.1778|17.3796|17.2657|14.8664|15.5823|12.421|11.7494|11.9791|13.0202|12.9352|11.9025|11.6831|12.8555|12.8297|13.2594|14.0022|14.4964|13.489|13.0065|12.9759|11.9847|12.6677|12.8114|13.1904|13.5464|14.0305|14.2039|14.1316|14.8207|14.4259|12.9401|14.4589|15.8339|16.3568|15.4066|14.4656|13.9854|14.2303|13.3977|12.7956|12.9973|13.0855|13.4111|13.2736|12.9974|12.2743|11.2301|10.6502|10.7862|11.6653|11.4765|11.7895|12.1469|12.45|12.4364|12.2569|12.3858|11.1099|10.9308|11.1984|10.877|10.9027|11.3214|11.5531|11.7944|10.5072|9.6654|8.9982|9.6489|9.6981|9.8219|10.3943|10.1869|10.3755|11.0568|11.187|10.4246|8.7979|9.0682|9.9092|11.1206|11.6439|11.2845|12.2328|12.3599|12.6787|13.2581|12.6492|12.7307|13.1577|12.8768|14.9969|16.3472|16.4886|16.9422|15.4834|15.4981|15.639|15.3508|15.8656|16.1207|16.7682|17.2321|17.6426|19.6749|17.5684|18.2881|16.722|13.5086|14.0251|10.2517|10.239|9.8613|9.957|9.2668|7.8521|7.5669|7.0759|7.3944|7.4954|7.9282|8.0731|7.615|7.6672|8.1333|8.6126|8.8345|8.8307|8.3057|8.4216|6.1951|6.4971|6.5297|5.8755|5.478|4.8888|4.9171|4.7267|4.6554|4.6466|4.8555|4.8359|4.9396|4.9377|4.4852|4.1769|4.2453|4.1889|4.0853|3.9859|4.179|4.4486|4.4385|4.4954|4.4691|4.4779|4.5056|4.5276|4.6163|4.4771|4.1211|4.0555|3.908|3.8795|3.8987|4.1391|4.1709|4.1356|3.948|3.9484|3.8317|3.8498|3.8068|3.7886|3.8266|3.857|3.8451|3.7585|3.8115|3.8261|3.9108|3.9671|3.9852|3.7251|3.7381|3.8859|3.8777|3.6868|3.5708|3.7822|3.5186|3.5527|3.2997|3.4418|3.4562|3.3161|3.4656|3.2689|2.8959|2.5561|2.3833|2.4443|2.2986|2.3006|2.198|2.3482|2.3073|2.3372|2.3632|2.2916|2.6109|2.3659
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|505.7187|538.4534|555.5333|549.2657|506.2314|508.4592|556.6982|556.0168|631.7495|709.8557|743.1809|729.2794|726.4566|744.9189|773.4301|579.4637|541.4631|538.6751|519.2863|488.6989|448.829|454.8877|446.3592|434.9488|445.2561|434.9737|414.4758|427.8694|438.5057|465.0264|450.169|499.1584|518.3369|552.6792|514.3984|536.0344|538.8275|500.2675|509.9386|602.1837|454.1078|483.7401|457.9748|425.2143|463.6355|355.0292|361.1321|366.8019|366.887|376.7841|325.1298|299.0072|326.4542|324.6996|379.9847|323.006|331.3973|314.2283|299.0247|280.2085|266.8488|269.3375|270.9904|284.9197|290.7853|307.0604|297.188|297.8705|320.4799|322.1682|279.0853|321.3785|363.5086|371.4822|327.1014|259.8271|247.9698|256.7464|256.5227|251.6816|260.8495|264.3255|262.0843|266.4168|273.887|259.3058|251.6279|244.156|258.5469|271.2509|270.1818|271.2958|280.67|267.9363|272.964|275.8364|274.458|263.7706|249.9039|252.4065|266.4192|265.0717|259.8753|255.3153|243.9322|240.0488|236.1462|224.2686|230.2688|222.6719|228.2751|233.6374|231.0025|230.1216|234.6693|217.9163|218.18|220.0508|220.1314|228.8246|238.8128|239.2262|235.3216|241.2982|228.735|228.3615|230.2335|228.2082|230.329|229.876|239.1365|266.2782|294.2062|295.1873|281.2197|271.6005|276.8507|278.8314|291.5081|294.9154|305.4526|296.2065|308.807|324.2325|324.9524|297.7726|296.8995|289.9324|305.5954|309.0118|326.0701|319.22|298.1303|302.9599|304.4902|306.2327|299.5237|293.8778|297.0166|274.9501|238.801|242.1386|239.2054|232.0474|228.3919|225.2132|228.2101|230.6573|232.1166|237.8306|239.7674|245.4936|245.7025|244.0834|243.2046|223.5862|225.4188|226.6222|225.839|227.1429|233.6897|234.7867|245.5598|244.0467|243.7822|236.5789|240.6266|242.7778|238.9897|238.3414|243.3981|257.8289|258.8707|256.8669|256.6495|263.3252|260.7745|253.5925|269.2407|254.7065|243.8575|240.9283|234.4676|231.2779|233.0569|236.5491|242.8563|247.5576|250.8773|254.7147|243.328|245.4963|241.9988|238.8244|237.6844|265.1593|256.3547|253.2551|251.9661|252.4257|260.0609|275.3969|262.5075|242.785|248.027|241.6919|245.6219|235.4032|223.1407|237.9143|236.5667|239.3098|225.1867|228.4574|233.2235|258.8213|274.0276|279.9081|265.0088|258.6985|241.7491|247.5204|224.4871|223.729|226.1739|233.0531|228.1354|229.721|229.707|226.6435|244.1754|229.8634
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0514|0.0533|0.0496|0.0488|0.0481|0.0468|0.0499|0.0498|0.0545|0.0595|0.0642|0.0556|0.0539|0.0551|0.0562|0.0577|0.0589|0.0497|0.0508|0.0417|0.0366|0.0347|0.0352|0.0335|0.0347|0.044|0.03|0.0295|0.0299|0.0326|0.0289|0.0305|0.0312|0.0323|0.0322|0.0314|0.0314|0.0307|0.0303|0.0328|0.0312|0.0333|0.0309|0.0311|0.0321|0.0273|0.027|0.0278|0.0302|0.0303|0.0295|0.0277|0.029|0.0296|0.0319|0.0314|0.0325|0.0314|0.0295|0.0292|0.0282|0.0288|0.0288|0.0303|0.031|0.0317|0.0319|0.0313|0.0342|0.033|0.0301|0.0339|0.0374|0.0391|0.0318|0.0266|0.027|0.0272|0.0269|0.0261|0.0257|0.0254|0.0254|0.0254|0.0257|0.0263|0.0251|0.0245|0.0246|0.0261|0.0267|0.0273|0.0273|0.0271|0.0275|0.0271|0.0275|0.0278|0.0289|0.0261|0.0266|0.0268|0.0272|0.0273|0.0278|0.0264|0.0259|0.0257|0.0266|0.0268|0.0262|0.0267|0.0266|0.0265|0.0271|0.0274|0.0263|0.0261|0.0255|0.0275|0.0298|0.0284|0.0294|0.0304|0.0314|0.0343|0.0352|0.0358|0.0355|0.0325|0.0445|0.048|0.0382|0.0356|0.0297|0.0242|0.0245|0.0239|0.0254|0.0257|0.0277|0.0277|0.0289|0.0325|0.0313|0.0256|0.023|0.0204|0.0215|0.0218|0.0211|0.0205|0.0207|0.0207|0.0201|0.0198|0.0194|0.0198|0.0194|0.0191|0.0183|0.0181|0.018|0.0177|0.0176|0.0173|0.0176|0.0178|0.0178|0.0184|0.0187|0.0191|0.0181|0.0181|0.0182|0.0169|0.0172|0.017|0.0166|0.0163|0.016|0.0161|0.0168|0.0168|0.0164|0.0161|0.0162|0.0165|0.0163|0.0162|0.0166|0.0177|0.0177|0.018|0.0185|0.0173|0.0173|0.017|0.0175|0.0171|0.0153|0.0152|0.0149|0.0148|0.0148|0.0151|0.0151|0.0155|0.0156|0.0156|0.0153|0.0153|0.0153|0.015|0.0145|0.0165|0.0162|0.0162|0.0166|0.0164|0.0164|0.0167|0.0165|0.0153|0.0146|0.0143|0.0139|0.0131|0.0127|0.0132|0.0131|0.0132|0.0126|0.0128|0.0127|0.0135|0.0138|0.0138|0.014|0.0138|0.0122|0.0124|0.0116|0.0118|0.0118|0.0121|0.012|0.0118|0.0117|0.0114|0.0127|0.0121
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2.827|3.1|2.232|1.85|1.658|1.6|1.65|1.556|1.669|1.893|2.19|2.21|2.008|2.26|2.37|1.849|1.599|1.496|1.376|1.46|1.159|1.019|1.059|1.026|1.05|0.838|0.9444|1.189|0.996|0.8784|0.6789|0.73|0.665|0.7099|0.6832|0.574|0.5498|0.51|0.5149|0.5729|0.6439|0.74|0.63|0.5868|0.6162|0.6236|0.5397|0.5865|0.611|0.665|0.6675|0.6485|0.66|0.6613|0.7169|0.8466|0.7697|0.8|0.7495|0.669|0.578|0.639|0.683|0.671|0.5797|0.5146|0.5365|0.5172|0.465|0.49|0.3843|0.4199|0.4873|0.522|0.547|0.5462|0.56|0.5768|0.603|0.675|0.43|0.3889|0.437|0.3692|0.325|0.1503|0.1508|0.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.4123|0.4268|0.4383|0.4358|0.436|0.4012|0.4252|0.4333|0.4643|0.5257|0.5209|0.5157|0.5096|0.5167|0.5396|0.5359|0.4696|0.4457|0.4047|0.403|0.3627|0.3495|0.3486|0.3493|0.3655|0.3791|0.3027|0.2621|0.2649|0.277|0.2809|0.2947|0.3022|0.3192|0.309|0.3135|0.3239|0.3092|0.3106|0.2853|0.3302|0.3891|0.3894|0.211|0.167|0.1397|0.1319|0.1401|0.149|0.1547|0.1667|0.1663|0.1621|0.1697|0.1804|0.1919|0.2087|0.1944|0.1767|0.1785|0.1654|0.1775|0.1747|0.1686|0.1764|0.1883|0.1896|0.1881|0.2045|0.2064|0.2071|0.2054|0.2311|0.1982|0.1339|0.0895|0.0899|0.0907|0.0898|0.0825|0.0829|0.082|0.083|0.0824|0.0827|0.0854|0.0824|0.0756|0.0761|0.0794|0.0785|0.0788|0.0821|0.0831|0.0867|0.0881|0.0951|0.0863|0.0868|0.0873|0.079|0.0747|0.0768|0.0776|0.0791|0.0774|0.0736|0.0735|0.0753|0.0742|0.075|0.077|0.0756|0.0761|0.0787|0.077|0.071|0.0723|0.0723|0.0774|0.0807|0.0815|0.0831|0.0815|0.082|0.0841|0.0831|0.0797|0.0794|0.0791|0.0827|0.0929|0.0998|0.1009|0.0989|0.0967|0.0987|0.1003|0.1031|0.1064|0.1092|0.1073|0.1094|0.1167|0.1194|0.107|0.1025|0.1023|0.1083|0.1068|0.1078|0.1081|0.1114|0.1116|0.1091|0.097|0.0976|0.0997|0.0979|0.1|0.0982|0.1014|0.0979|0.0983|0.1021|0.1074|0.1035|0.0963|0.0927|0.0981|0.091|0.098|0.0855|0.0743|0.0721|0.0686|0.0709|0.0694|0.0673|0.0653|0.0684|0.0689|0.0726|0.0727|0.072|0.0711|0.0721|0.0741|0.072|0.0717|0.0748|0.0793|0.079|0.0802|0.0805|0.0829|0.0862|0.0832|0.0842|0.0763|0.0699|0.0699|0.0675|0.0665|0.0664|0.0694|0.0717|0.0721|0.0703|0.0713|0.0699|0.0706|0.0708|0.0704|0.065|0.0742|0.0735|0.0732|0.0743|0.0739|0.0735|0.0743|0.0732|0.0712|0.0689|0.0659|0.0661|0.0552|0.052|0.0534|0.0494|0.0499|0.049|0.0497|0.0492|0.0523|0.0525|0.0516|0.0516|0.0501|0.0436|0.0452|0.0409|0.0416|0.0412|0.0435|0.043|0.0409|0.0407|0.0399|0.0444|0.0427
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.005|1.0023|1.0024|1.0017|1.0031|1.0053|1.0024|1.01|1.0109|1.0085|2.4199|1.0018|1.0035|1.0023|1.0036|1.0017|1.0021|1.0021|1.024|1.0053|1.0024|1.0023|1.0033|1.0045|1.0044|1.0015|1.0027|1.0035|1.0034|1.0042|1.0038|1.0041|1.0038|1.0062|1.0047|1.0066|1.004|1.0039|1.0057|1.0064|1.002|1.0052|1.0034|1.0064|1.0057|1.0088|1.0052|1.0284|1.0056|1.0053|1.0051|1.017|1.004|1.0028|1.0025|1.0044|1.003|1.0063|1.0033|1.0052|1.0066|1.0088|1.0275|1.0071|1.0067|1.0065|1.009|1.0089|1.0079|1.0076|1.0073|1.0109|1.0078|1.0042|1.0035|1.0066|1.0078|1.0103|1.01|1.0088|1.0121|1.0097|1.0105|1.0093|1.0122|1.0098|1.011|1.012|1.0135|1.0117|1.0104|1.0104|1.0103|1.0112|1.0085|1.0119|1.0125|1.0133|1.0118|1.0119|1.0123|1.0128|1.0132|1.0135|1.0136|1.0137|1.0123|1.0138|1.014|1.0136|1.0144|1.0155|1.0153|1.0177|1.0158|1.0152|1.0167|1.0169|1.0154|1.0158|1.0265|1.0241|1.0269|1.0444|1.0466|1.0382|1.0349|1.0309|1.031|1.0293|1.0228|1.0153|1.0243|1.0223|1.0221|1.0168|1.0213|1.022|1.0216|1.0192|1.0124|1.0117|1.0124|1.0114|1.0132|1.0234|1.0343|1.0225|1.0271|1.0226|1.018|1.0191|1.0169|1.0175|1.0217|1.0336|1.0387|1.0407|1.0249|1.0219|1.0369|1.0977|1.0374|1.0152|1.0199|1.0183|1.0191|1.02|1.0214|1.0251|1.0228|1.0241|1.021|1.0217|1.0215|1.0215|1.0199|1.0199|1.0093|1.0088|1.01|1.0099|1.0119|1.0199|1.019|1.0201|1.0106|1.0087|1.0096|1.0142|1.0082|1.0081|1.0085|1.0046|1.004|1.0038|1.0081|1.004|1.0072|1.0087|1.0085|1.0105|1.01|1.01|1.0105|1.0112|1.0114|1.0106|1.0107|1.0064|1.0134|1.0152|1.014|1.0196|1.0115|1.0109|1.0134|1.0144|1.0144|1.0149|1.0216|1.0209|1.0248|1.0217|1.0238|1.0298|1.0256|1.0206|1.0214|1.0284|1.0204|1.0225|1.0204|1.0249|1.0249|1.0367|1.032|1.0384|1.0414|1.018|1.0316|1.0348|1.0346|1.0306|1.0307|1.0315|1.0329|1.0438|1.044|1.0598|1.0717|1.0227
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.4222|0.4449|0.3475|0.2889|0.2608|0.2692|0.2904|0.2639|0.2741|0.3283|0.3698|0.3197|0.3116|0.3161|0.3243|0.3138|0.294|0.2606|0.2452|0.2532|0.2474|0.1772|0.1846|0.1689|0.1558|0.1623|0.1647|0.1666|0.1701|0.18|0.1668|0.1374|0.144|0.1352|0.1178|0.1143|0.1175|0.1154|0.1189|0.1069|0.1601|0.1299|0.0928|0.0824|0.086|0.0836|0.0788|0.0807|0.0826|0.0847|0.0817|0.0811|0.0845|0.0854|0.0906|0.0917|0.0904|0.0887|0.0915|0.0867|0.0815|0.0841|0.0848|0.0929|0.0907|0.0922|0.0969|0.0951|0.0963|0.0882|0.0816|0.096|0.0981|0.0951|0.0929|0.0824|0.0798|0.0807|0.0814|0.0822|0.0861|0.0843|0.0935|0.111|0.101|0.0905|0.0772|0.0639|0.0641|0.0667|0.0652|0.0679|0.072|0.0726|0.0743|0.0749|0.0765|0.0748|0.0741|0.0762|0.0751|0.0773|0.0777|0.0789|0.0807|0.08|0.0743|0.0711|0.0766|0.0775|0.0776|0.0861|0.0885|0.0912|0.0816|0.0777|0.0759|0.0795|0.0724|0.079|0.0829|0.0812|0.0801|0.0833|0.0835|0.0859|0.0821|0.0789|0.0774|0.0808|0.0898|0.1017|0.1041|0.102|0.1061|0.1137|0.0946|0.0872|0.0936|0.0967|0.0944|0.0914|0.0915|0.0961|0.0998|0.103|0.1048|0.1039|0.1025|0.1121|0.0759|0.064|0.0557|0.0464|0.0468|0.0479|0.0488|0.0517|0.044|0.0449|0.0499|0.0499|0.0498|0.053|0.0427|0.0394|0.0397|0.0405|0.041|0.0426|0.0408|0.042|0.0422|0.0414|0.0394|0.0387|0.0401|0.0397|0.0388|0.0378|0.0428|0.0431|0.0455|0.0464|0.0468|0.0428|0.0425|0.042|0.0415|0.0414|0.0429|0.0464|0.0436|0.0419|0.0419|0.0425|0.0425|0.0418|0.0413|0.0415|0.0402|0.0409|0.0421|0.044|0.0412|0.0402|0.0397|0.0393|0.0375|0.0375|0.0389|0.0377|0.0362|0.0372|0.0352|0.0423|0.0371|0.0364|0.0361|0.0357|0.0338|0.0348|0.0343|0.0346|0.0322|0.0293|0.0299|0.0286|0.0273|0.0292|0.029|0.0282|0.0277|0.0274|0.0267|0.0292|0.0297|0.0287|0.0286|0.028|0.0263|0.0273|0.0264|0.0262|0.0259|0.0258|0.0259|0.0268|0.0329|0.0254|0.0283|0.026
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0534|0.0549|0.0544|0.0465|0.0458|0.0422|0.0447|0.0465|0.0504|0.055|0.0561|0.0572|0.0538|0.0538|0.0574|0.0602|0.0432|0.0384|0.0368|0.0322|0.0323|0.0294|0.0302|0.0296|0.0298|0.0294|0.0288|0.0295|0.0304|0.0324|0.0325|0.0352|0.0349|0.0316|0.0308|0.027|0.027|0.0265|0.0257|0.0271|0.0289|0.0318|0.0322|0.0289|0.0271|0.0202|0.0203|0.0213|0.0213|0.0204|0.0152|0.0151|0.016|0.0162|0.0165|0.0177|0.0182|0.0175|0.0169|0.0166|0.016|0.0169|0.0171|0.0183|0.0185|0.0178|0.0179|0.0169|0.0165|0.0164|0.0154|0.017|0.0186|0.0173|0.0164|0.0121|0.0118|0.0125|0.0126|0.0115|0.012|0.0115|0.0118|0.0119|0.0113|0.0112|0.0099|0.0097|0.0101|0.0107|0.0103|0.0108|0.0114|0.0117|0.012|0.0126|0.0124|0.0115|0.0114|0.0118|0.0111|0.0113|0.0116|0.0118|0.0118|0.0118|0.0114|0.0113|0.0115|0.0119|0.0129|0.0136|0.0136|0.0132|0.0136|0.0133|0.0126|0.0124|0.013|0.0148|0.0153|0.0138|0.0127|0.0134|0.0132|0.0134|0.0137|0.0132|0.0134|0.0126|0.0147|0.0169|0.0173|0.0176|0.0186|0.0168|0.0173|0.0175|0.0182|0.0187|0.0199|0.0194|0.0195|0.0203|0.0213|0.021|0.0208|0.0209|0.0218|0.0221|0.0203|0.0203|0.0194|0.0189|0.0168|0.0184|0.0178|0.0164|0.0166|0.0176|0.0174|0.0179|0.0178|0.0183|0.0181|0.0191|0.0194|0.0199|0.0188|0.0198|0.0194|0.02|0.0219|0.0176|0.0159|0.0105|0.0098|0.0095|0.0089|0.0089|0.009|0.0092|0.0093|0.0094|0.0094|0.0087|0.009|0.0092|0.0094|0.0092|0.0099|0.0105|0.0091|0.0083|0.0078|0.007|0.0072|0.0075|0.0077|0.0069|0.0056|0.0055|0.005|0.0051|0.0051|0.0048|0.0046|0.0046|0.0046|0.0046|0.0045|0.0045|0.0045|0.0043|0.0043|0.0049|0.0046|0.0045|0.0045|0.0046|0.0046|0.0048|0.0049|0.0045|0.0045|0.0041|0.0041|0.0039|0.0038|0.004|0.0039|0.0039|0.0039|0.0038|0.0037|0.0039|0.004|0.004|0.0044|0.0037|0.0033|0.0034|0.0032|0.0033|0.003|0.0035|0.0031|0.0032|0.0031|0.0029|0.0031|0.003
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|19.198|21.324|21.457|20.069|18.702|18.89|19.838|21.115|21.76|21.669|23.301|24.753|25.088|25.957|23.269|21.315|18.149|15.276|15.06|14.689|12.388|9.457|9.301|9.308|9.284|8.237|8.131|7.725|7.858|8.35|8.37|8.903|9.404|9.59|9.726|8.021|6.476|6.242|6.034|6.408|6.281|6.717|6.799|6.254|6.119|6.454|6.467|5.64|5.622|5.534|4.994|4.959|4.978|5.063|5.102|5.421|5.699|5.49|5.319|5.231|4.827|4.806|4.821|5.1|5.219|5.5|5.537|5.533|5.696|5.587|5.415|5.992|6.442|6.156|5.839|5.412|5.197|5.286|5.287|5.136|5.211|5.266|5.255|5.177|5.142|4.894|4.571|4.478|4.595|4.804|4.629|4.852|5.139|5.305|5.345|5.449|5.494|5.424|5.502|5.767|5.809|5.861|6.046|6.038|6.087|5.255|5.058|4.9|5.372|5.385|5.17|5.488|5.491|5.3|5.085|4.785|4.498|4.234|4.21|4.709|5.131|5.116|5.116|5.381|5.5|5.342|5.463|5.445|5.078|5.177|5.583|6.637|7.236|7.53|7.635|7.735|7.802|8.35|8.594|8.465|6.38|6.297|5.866|6.103|6.299|6.453|6.304|5.985|5.484|5.593|4.181|4.22|4.166|4.033|4.028|3.807|3.74|3.842|3.763|3.904|3.963|4.056|4.019|4.049|4.202|4.23|4.23|4.05|4.009|4.291|4.062|3.788|3.554|3.25|3.112|2.799|2.79|2.68|2.672|2.676|2.654|2.692|2.88|2.837|2.72|2.653|2.703|2.743|2.761|2.778|2.923|3.131|3.128|3.182|3.159|3.198|3.148|2.911|2.959|2.865|2.7|2.677|2.681|2.628|2.627|2.683|2.733|2.708|2.623|2.662|2.574|2.563|2.581|2.528|2.552|2.854|2.793|2.762|2.786|2.802|2.932|3.075|2.982|2.85|2.83|2.802|2.494|2.413|2.321|2.436|2.429|2.45|2.434|2.445|2.287|2.592|2.621|2.49|2.496|2.415|2.061|2.107|1.983|1.992|2.03|2.207|2.179|2.186|2.233|2.137|2.469|2.141
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|40.8|43.21|44.74|38.92|39.31|36.46|37.47|38.19|39.52|44.83|43.65|44.34|44.6|45.83|50.425|44.725|42.68|45.6|51.23|28.615|25.565|23.255|23.39|22.905|23.995|22.855|22.06|22.21|22.74|23.02|23.19|22.73|23.01|24.25|24.89|22.23|22.3|21.89|21.9|23.48|22.31|22.89|22.6|22.45|22.97|24.98|26.23|21.98|22.24|23.1|24.56|24.43|25.05|25.494|28.39|28.83|29.5|29.52|29.78|30.2|30.71|32.27|31.33|30.9|32.3|30.5|30.84|31.3|32|30.85|30.48|32|35.15|30.78|29.45|29.95|29.32|29.77|29.96|27.98|29.97|30.38|30.95|31.67|32.4|33|30.22|29.48|29.66|31.93|32.66|34.19|36.39|37.76|40.1|25.65|26.84|31.86|33.94|34.92|73.15|213.97||||24.901|22.59|21.9|22.81|23.92|23.51|24.28|24.73|24.5|19.43|16.25|16.1|17.15|16.39|17.5|19.14|18.97|18.61|18.97|18.83|20.74|22.12|21.48|21.37|21.88|22.2|24.03|24.72|24.86|25.01|26|23.87|23.67|24.19|25.73|20.89|21.13|21.51|19.53|19.91|21.73|20.8|19.9|20.96|21.4|22.46|22.5|21.44|21.08|21.6|19.35|19.3|19.3|19.27|19.44|17.72|17.88|18.22|18.34|19|18.6|19.39|20.19|20.55|21.4|23.5|24.47|24.83|23.68|22.65|21.992|15.499|15.2|14.149|13.102|12.26|11.634|11.93|12.1|12.61|11.903|12.23|12.5|12.75|12.568|13.501|15.192|15.65|14.93|13.15|12.57|12.8|12.5|12.499|12.427|9.9|9.568|9.1|8.502|8.485|8.084|8.312|8.394|8.342|8.458|8.58|8.626|8.437|7.785|7.591|7.857|7.611|7.714|7.695|7.666|7.857|7.89|7.78|7.399|7.419|7.775|7.912|8|7.8|7.977|7.616|7.565|7.624|7.579|7.85|7.826|8.223|8.137|8.4|8.47|8.571|7.88|7.714|7.98|8|7.988|7.599|7.56|7.23|7.1|6.974|6
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.158|0.1713|0.1291|0.1261|0.1249|0.1216|0.1345|0.1343|0.1376|0.1457|0.1523|0.1489|0.1403|0.1457|0.1458|0.1378|0.1394|0.1134|0.1098|0.1011|0.0995|0.0967|0.0962|0.097|0.0891|0.092|0.0934|0.0899|0.0926|0.0956|0.0988|0.1146|0.1013|0.0716|0.0645|0.057|0.0602|0.0536|0.0471|0.0491|0.065|0.0406|0.0386|0.0382|0.0342|0.0333|0.0325|0.0328|0.0337|0.0351|0.0332|0.033|0.0369|0.0373|0.0369|0.0356|0.0355|0.0355|0.0346|0.0351|0.0358|0.0365|0.0365|0.0395|0.0405|0.039|0.0393|0.0381|0.0354|0.0346|0.0332|0.0369|0.0379|0.0369|0.0353|0.0309|0.031|0.0312|0.0324|0.0321|0.0326|0.0334|0.0349|0.0328|0.0315|0.0313|0.0301|0.0288|0.0299|0.0307|0.0297|0.0302|0.0312|0.0313|0.0324|0.0332|0.0333|0.0316|0.0317|0.0317|0.0338|0.0348|0.0347|0.0352|0.0346|0.0347|0.0325|0.0302|0.0311|0.031|0.0311|0.0321|0.032|0.0322|0.0329|0.0329|0.0322|0.0321|0.0322|0.0336|0.0349|0.0361|0.0365|0.0374|0.0374|0.0388|0.039|0.0376|0.038|0.0367|0.0394|0.0428|0.0453|0.0458|0.047|0.0448|0.0467|0.0466|0.0497|0.0498|0.0523|0.0522|0.053|0.058|0.0593|0.054|0.0518|0.052|0.0565|0.053|0.0457|0.0444|0.0435|0.0442|0.0447|0.0447|0.0442|0.0446|0.0428|0.0419|0.0429|0.0433|0.0435|0.0417|0.0415|0.0396|0.0406|0.0411|0.0413|0.0432|0.0413|0.0421|0.042|0.0411|0.0404|0.0406|0.0391|0.0394|0.039|0.0388|0.0408|0.0417|0.0428|0.0441|0.0441|0.0464|0.0498|0.043|0.0433|0.0414|0.0431|0.0457|0.0452|0.0444|0.0442|0.0454|0.0452|0.0444|0.0446|0.0452|0.0459|0.0508|0.0496|0.0482|0.0407|0.0383|0.0384|0.0395|0.0366|0.0371|0.0384|0.0386|0.0359|0.0362|0.0358|0.0411|0.04|0.0409|0.0428|0.0417|0.0433|0.0369|0.0354|0.034|0.0347|0.034|0.0335|0.0336|0.0315|0.0336|0.0331|0.0334|0.0335|0.0333|0.0332|0.0379|0.0368|0.0345|0.0357|0.0351|0.0345|0.0344|0.0333|0.0326|0.0323|0.0344|0.0344|0.035|0.0359|0.0348|0.0437|0.0428
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|4.7166|4.5685|4.0295|3.8729|3.2851|3.1594|3.4263|3.4936|3.3523|3.5792|3.7863|3.6295|3.5851|3.5972|3.7181|3.0856|3.0519|3.0543|3.0446|2.9402|2.5753|2.2289|2.2766|2.2566|2.0487|2.1725|2.1024|2.2868|2.4147|2.3|1.9794|2.0421|2.0406|2.1057|2.0862|2.2043|2.2579|2.1504|1.999|1.9871|2.0375|2.1719|2.3126|2.3501|2.2587|2.2994|1.8903|1.6338|1.612|1.5923|1.3426|1.2181|1.1833|1.1131|0.967|0.9214|0.9106|0.8566|0.7753|0.7697|0.6919|0.7257|0.795|0.7714|0.7006|0.7129|0.667|0.6469|0.6633|0.6453|0.6358|0.7152|0.7521|0.7498|0.6899|0.6558|0.6418|0.6793|0.6574|0.6324|0.6346|0.6282|0.6539|0.6582|0.6738|0.6862|0.6327|0.5969|0.6021|0.6367|0.6329|0.6317|0.6618|0.6691|0.7152|0.6679|0.6724|0.6606|0.6401|0.6753|0.7037|0.7351|0.7603|0.7691|0.7539|0.7476|0.7411|0.749|0.7467|0.7762|0.7369|0.7597|0.7982|0.7794|0.7593|0.6884|0.6522|0.5909|0.5786|0.596|0.6022|0.5602|0.5379|0.5619|0.5658|0.5012|0.508|0.489|0.4346|0.4333|0.4245|0.4834|0.5098|0.5125|0.5133|0.4876|0.499|0.5461|0.5557|0.5883|0.4786|0.458|0.4631|0.4484|0.4094|0.4136|0.4213|0.4053|0.3937|0.3935|0.3248|0.3214|0.3394|0.3383|0.2964|0.272|0.2586|0.2487|0.251|0.2519|0.2588|0.2647|0.2569|0.2419|0.2428|0.2451|0.2447|0.242|0.2541|0.2806|0.2434|0.2513|0.2644|0.258|0.233|0.2194|0.2244|0.2263|0.2276|0.2271|0.2364|0.2458|0.2619|0.2582|0.2427|0.2347|0.2345|0.2395|0.2382|0.2388|0.2598|0.2493|0.2528|0.2576|0.2655|0.3033|0.2937|0.2795|0.2822|0.2908|0.3344|0.3752|0.557|0.4698|0.376|0.2807|0.3285|0.2864|0.2328|0.1926|0.1968|0.1726|0.1825|0.1855|0.149|0.168|0.1705|0.1568|0.1609|0.1453|0.1286|0.126|0.1187|0.1094|0.1152|0.103|0.1047|0.0936|0.0868|0.0874|0.079|0.0793|0.0781|0.0797|0.0801|0.0874|0.088|0.0884|0.0908|0.0877|0.0792|0.0782|0.0746|0.0757|0.0734|0.0787|0.0732|0.073|0.0717|0.0711|0.0841|0.0684
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|11.09|11.7096|11.7311|11.4998|11.1684|11.2955|12.1815|12.483|13.9998|15.7131|15.8784|15.7795|15.7841|15.5108|16.5908|12.3035|11.7731|11.4584|9.9995|8.7674|8.8917|8.093|7.9367|7.9274|7.6614|8.0456|8.4856|7.4388|7.6062|7.9739|7.5104|8.1897|8.0441|8.4999|7.8803|8.0384|8.1302|7.6642|7.6684|8.86|7.3101|7.7447|7.7567|7.402|7.6126|5.8561|5.8007|5.8029|6.023|6.179|5.8801|5.6373|6.1622|6.1962|6.9841|6.6292|6.837|6.4705|6.1188|6.139|5.9743|6.1131|6.2104|6.1587|6.2128|6.5802|6.6052|6.3796|6.9822|6.7943|6.4579|7.171|7.9552|7.4134|6.61|6.0885|6.1631|6.3459|5.9745|5.4783|5.154|5.1149|5.2084|5.2016|5.2147|5.4579|5.1099|4.946|4.9823|5.2708|5.4699|5.508|5.5936|5.5376|5.608|5.6552|5.7297|5.412|5.2541|5.2897|5.369|5.42|5.4492|5.5221|5.5437|5.3204|5.245|5.2554|5.3501|5.1931|5.3663|5.4977|5.4434|5.4633|5.6035|5.0409|5.0291|5.0101|4.9983|5.1373|5.2303|5.2455|5.23|5.3568|5.2382|5.2704|5.249|5.1714|5.24|5.2645|5.6375|6.3731|6.8145|6.8135|6.7637|6.6645|6.7543|6.5584|6.874|6.9018|7.1036|7.0647|7.4021|7.7788|7.5524|6.9691|6.953|6.796|7.179|7.1212|7.277|7.2486|7.3576|7.2853|7.3793|7.5726|7.4725|7.5424|7.3851|7.3375|6.4438|6.4901|6.388|6.1922|6.1897|6.1106|6.2668|6.3606|6.3287|6.56|6.6476|6.7953|6.643|6.3175|6.1784|5.7295|5.7819|5.7824|5.8505|5.8879|6.1701|6.2453|6.5184|6.4323|6.394|6.411|6.2911|6.3685|6.3048|6.321|6.4849|6.8298|6.8314|6.9204|6.9262|6.9668|7.0382|7.008|7.317|7.2417|7.2972|6.8806|6.8263|6.8309|6.9059|6.6096|6.525|6.6818|6.734|6.9184|6.6994|6.3579|6.2794|6.2192|6.3194|7.314|7.1821|7.3208|7.4785|7.3351|6.6929|6.9953|6.8911|6.1676|6.2696|5.6873|5.763|5.4515|5.3011|5.5993|5.4945|5.5593|5.3579|5.3459|5.3104|5.9121|5.9643|5.8934|5.8193|5.6218|5.2359|5.3302|5.0467|5.0116|5.0475|5.1977|5.1093|5.2653|5.1913|5.0614|5.5122|5.2662
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.855|3.964|3.9983|3.8006|3.6657|3.7855|3.8312|3.8854|4.2797|4.6751|5.0803|4.9845|4.7416|4.8547|4.9289|5.3937|4.2974|3.8788|3.8563|3.4205|3.4883|3.1497|3.1604|2.9553|2.9269|3.037|3.0495|2.9113|2.9973|3.1584|3.0886|2.8953|2.944|3.2092|3.0956|2.903|2.6143|2.5022|2.4472|2.7647|2.5675|2.7864|2.7329|2.4583|2.3512|2.1238|2.0221|2.073|2.1738|2.2291|2.1138|2.0829|2.2013|2.1928|2.3062|2.3385|2.4326|2.3684|2.2594|2.2643|2.1135|2.1807|2.1987|2.3489|2.3216|2.4216|2.4424|2.4086|2.5495|2.5468|2.3337|2.6557|2.9466|2.822|2.6551|2.1472|2.1398|2.1838|2.1537|2.0964|2.1529|2.1521|2.1978|2.1873|2.1525|2.0975|1.9711|1.9038|1.9133|2.0631|1.9634|2.0482|2.1136|2.1307|2.1791|2.2656|2.2421|2.1746|2.1901|2.2455|2.2748|2.3022|2.4208|2.4517|2.3845|2.2312|2.146|2.1268|2.2393|2.164|2.2072|2.2957|2.2331|2.28|2.3572|2.2714|2.1769|2.1508|2.1813|2.2624|2.5101|2.5452|2.5247|2.6568|2.6702|2.6177|2.645|2.5918|2.6388|2.5863|2.8442|3.142|3.4424|3.4798|3.4342|3.3053|3.3986|3.4782|3.6988|3.7946|3.8887|3.9021|3.909|4.1421|4.2392|4.2244|4.4599|4.4559|4.4233|4.282|3.2711|3.359|3.2452|3.2879|3.0686|2.8931|2.8455|2.7715|2.889|2.9853|3.1892|3.2167|3.105|3.0574|2.978|3.2095|3.3121|3.2169|3.0322|3.1517|2.5706|2.6415|2.6772|2.5755|2.4534|2.3475|2.4025|2.4379|2.4152|2.437|2.5631|2.6422|2.8471|2.7851|2.6916|2.7049|2.7597|2.6822|2.6605|2.6748|2.7533|2.8997|2.9154|2.9406|2.9388|3.0073|3.0713|3.0559|3.1216|2.9932|2.8977|2.8398|2.7348|2.7434|2.7301|2.8473|2.8498|2.8877|2.8251|2.7622|2.5504|2.6129|2.5868|2.5732|2.5898|2.8167|2.7995|2.8019|2.8272|2.844|2.9462|3.04|3.0096|2.8058|2.7876|2.7625|2.5786|2.3448|2.2031|2.3479|2.1582|2.1382|1.9766|1.9935|2|2.1134|2.1782|2.1736|2.0941|1.9059|1.7766|1.7937|1.6282|1.635|1.6546|1.7782|1.7592|1.7878|1.7809|1.6805|1.8707|1.7372
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|217.4722|223.5094|228.8181|232.3456|230.2316|217.4845|218.3893|225.1821|225.4549|248.333|283.4767|275.6713|273.6847|234.3392|233.9921|215.4835|192.0793|183.1685|174.3878|163.7389|155.3883|155.3882|155.0824|151.942|146.1308|150.1611|139.8478|138.1761|140.4984|145.2648|140.9025|153.037|160.662|165.131|160.6194|167.6061|171.8587|173.1508|173.7487|185.5421|150.1968|152.756|142.2204|139.5326|143.9614|168.9417|161.3084|163.9277|167.2837|168.3836|160.87|158.5446|168.9225|157.4838|153.471|160.3749|163.3195|159.2931|155.5991|157.6412|142.231|134.9438|135.8642|143.0081|144.0468|135.4172|133.5703|129.1954|132.5391|130.3452|120.2141|130.5694|137.4183|140.2743|129.6653|121.5061|120.0303|122.8983|121.9772|116.6339|111.6775|110.9742|114.4118|114.476|115.5487|116.98|114.8558|117.2851|117.0073|124.4656|121.3499|124.569|132.0517|134.7645|135.7408|124.7014|126.6322|124.3706|124.1267|125.4719|129.2128|129.6241|132.2571|129.6352|133.6377|116.8579|111.5202|111.3239|113.3799|113.2184|104.6032|112.6728|109.5041|100.6278|98.0822|93.3921|91.811|93.223|94.6907|93.5748|93.7926|93.0546|92.0192|91.5868|91.1959|85.2955|85.8808|85.3748|84.3329|82.5529|83.3269|91.3337|97.3081|97.583|96.2281|95.0613|90.4046|89.6824|93.8863|94.2576|105.82|101.4609|94.3258|97.0509|95.0099|93.1478|92.0996|89.7579|94.8334|94.4188|95.5193|96.5673|90.6391|89.9177|89.6329|84.6806|82.5403|82.71|83.2465|79.4772|73.0408|74.027|71.5062|71.6407|70.2779|68.3266|71.5261|72.4231|69.2308|69.9908|68.358|69.2188|67.4075|65.0406|64.9673|65.6907|66.6549|64.7754|64.5923|64.7962|64.5704|65.0946|67.3574|67.249|66.846|65.3011|65.8195|66.8988|66.0196|65.7205|66.4595|69.9758|69.7236|68.6293|68.2777|69.1047|68.7163|68.1592|70.1062|68.2868|67.796|67.5007|65.5273|62.3603|62.3845|63.5198|65.0345|67.0272|67.5626|67.6695|65.7256|65.6367|65.8998|61.8134|61.5085|65.2735|64.4346|61.6488|61.7059|62.4541|64.6765|67.9285|66.503|63.3753|61.8081|62.2899|60.7425|56.7461|55.05|58.0961|56.8808|57.118|54.5547|54.7278|53.2761|57.7348|58.8076|57.8791|59.9694|58.7648|54.2383|52.2871|48.427|47.9275|47.5077|51.2537|50.8239|47.905|47.4694|44.2951|45.1854|42.6227
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.913|1.9337|2.0395|2.1053|2.1023|2.0302|2.105|2.1021|2.1424|1.8562|1.6907|1.4815|1.4811|1.4814|1.4794|1.4623|1.4618|1.4595|1.4498|1.4404|1.4129|1.4061|1.4054|1.4054|1.4046|1.3991|1.3964|1.3968|1.3964|1.3967|1.3958|1.3979|1.3976|1.3968|1.3969|1.3993|1.3954|1.3904|1.3903|1.3923|1.3736|1.3867|1.3872|1.3712|1.3965|1.3943|1.3953|1.3954|1.3957|1.3946|1.3858|1.3853|1.3841|1.3862|1.3842|1.3848|1.3862|1.3793|1.3691|1.3781|1.3758|1.3783|1.3809|1.3622|1.3578|1.3697|1.3669|1.3731|1.373|1.3646|1.3457|1.3405|1.3268|1.3173|1.3134|1.2743|1.2988|1.3088|1.3036|1.2882|1.3035|1.3039|1.3015|1.2991|1.2967|1.2907|1.2757|1.273|1.2757|1.2766|1.2752|1.2805|1.2905|1.2892|1.2773|1.2608|1.2598|1.2495|1.2311|1.2245|1.1895|1.191|1.1951|1.2154|1.197|1.2537|1.2338|1.2063|1.2501|1.2426|1.2728|1.2849|1.2843|1.2696|1.2643|1.2523|1.2429|1.2526|1.2507|1.2508|1.2208|1.2086|1.1878|1.2044|1.2353|1.2179|1.2225|1.2243|1.2385|1.2263|1.2578|1.2566|1.2711|1.2816|1.2827|1.2791|1.279|1.276|1.2804|1.2758|1.2715|1.2739|1.2709|1.2801|1.2828|1.2772|1.277|1.2751|1.2814|1.2822|1.2862|1.2862|1.2809|1.278|1.274|1.2695|1.2649|1.2636|1.2675|1.2611|1.2014|1.1985|1.1961|1.1928|1.1828|1.1981|1.1791|1.1767|1.1748|1.1357|1.2216|1.2376|1.2424|1.2691|1.2284|1.2528|1.2689|1.2793|1.2778|1.2761|1.2482|1.2181|1.1965|1.1748|1.1792|1.1862|1.1565|1.1395|1.1578|1.1823|1.2517|1.2891|1.2552|1.2478|1.2497|1.2377|1.2249|1.2189|1.2097|1.2071|1.1829|1.1733|1.1568|1.151|1.1525|1.1448|1.1366|1.1244|1.0961|1.117|1.0958|1.0915|1.0915|1.0914|1.0896|1.0692|1.0641|1.0688|1.0691|1.07|1.0774|1.0782|1.0797|1.0592|1.0599|1.0573|1.0548|1.0595|1.0499|1.0476|1.0581|1.0409|1.031|1.0257|1.0268|1.0319|1.03|1.0239|1.0438|1.0457|1.0427|1.0507|1.0551|1.0533|1.0681|1.0235|1.0208|1.021|1.028|1.0288|1.0063|1.0095
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|1.4477|1.3058|1.2585|1.2271|1.2419|1.1727|1.2421|1.3088|1.3121|1.4048|1.5725|1.5635|1.3318|1.3816|1.3788|1.2773|1.3085|0.9193|0.8078|0.7408|0.538|0.4534|0.4549|0.432|0.4261|0.4244|0.4145|0.432|0.4385|0.4695|0.4639|0.4932|0.4837|0.5057|0.4858|0.454|0.4478|0.4158|0.3836|0.4277|0.3848|0.4031|0.3965|0.384|0.3518|0.3026|0.3037|0.3053|0.3105|0.3181|0.3069|0.2939|0.3281|0.3111|0.3312|0.3306|0.3419|0.333|0.308|0.3041|0.2842|0.3092|0.3111|0.3233|0.3377|0.3505|0.3555|0.345|0.361|0.3646|0.3236|0.3596|0.4028|0.4221|0.3626|0.2657|0.2567|0.2678|0.2672|0.257|0.257|0.2573|0.2587|0.2572|0.2672|0.2686|0.2505|0.2462|0.2469|0.2566|0.2601|0.2714|0.2784|0.2842|0.285|0.2821|0.292|0.2851|0.2765|0.2795|0.2806|0.2767|0.2879|0.2937|0.294|0.2709|0.2627|0.2585|0.2714|0.2782|0.2785|0.2883|0.288|0.279|0.281|0.2614|0.2514|0.2531|0.2471|0.2682|0.2821|0.2844|0.2803|0.2885|0.2917|0.3006|0.303|0.2942|0.2954|0.288|0.2975|0.3417|0.3682|0.3765|0.3708|0.354|0.3597|0.364|0.3932|0.3987|0.438|0.3987|0.3985|0.4128|0.4198|0.4084|0.3953|0.3781|0.4063|0.38|0.3319|0.3208|0.3094|0.3105|0.3064|0.3027|0.3069|0.2917|0.2802|0.275|0.2792|0.2848|0.2797|0.2698|0.2557|0.2425|0.2469|0.2503|0.2539|0.2627|0.2547|0.2677|0.2615|0.2473|0.248|0.2325|0.2402|0.2334|0.2264|0.2161|0.2208|0.2225|0.2344|0.2325|0.2333|0.2237|0.227|0.2284|0.222|0.2223|0.2304|0.2504|0.2502|0.2506|0.2419|0.2549|0.2582|0.2511|0.2486|0.2385|0.2049|0.2036|0.2001|0.1983|0.1984|0.2044|0.2009|0.2057|0.2045|0.2063|0.2105|0.2124|0.1958|0.1884|0.1859|0.205|0.1888|0.1891|0.188|0.1878|0.1873|0.1917|0.1887|0.1743|0.1769|0.1677|0.1643|0.1582|0.1567|0.1714|0.1594|0.1605|0.1593|0.1626|0.1612|0.1728|0.1731|0.1726|0.1764|0.1667|0.1544|0.155|0.1474|0.1459|0.1463|0.1496|0.1456|0.1462|0.1456|0.1482|0.1736|0.1574
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|3.7544|3.9185|4.0598|3.8419|3.7544|3.7686|4.0966|4.1299|4.7173|5.2998|5.3724|4.9791|4.8845|4.9861|5.2436|4.8335|4.6686|4.5209|4.303|3.5934|3.3767|3.1417|3.1|3.071|3.2761|2.8984|2.7933|2.6277|2.6728|2.766|2.6743|2.7824|2.8228|2.9248|2.8349|2.9328|2.8566|2.7899|2.7758|3.0676|3.2493|3.4472|3.4501|2.9496|3.1186|2.7307|2.6555|2.671|2.7925|2.892|2.7412|2.6897|2.9139|2.9523|3.2776|3.1293|3.2522|3.1126|2.9004|2.8617|2.7482|2.8137|2.8348|2.96|3.0066|3.1471|3.1335|3.0836|3.3391|3.2794|3.0291|3.5262|3.8766|3.7586|3.3959|2.8244|2.6613|2.7294|2.7499|2.6017|2.6397|2.5024|2.5365|2.5278|2.5581|2.5447|2.4867|2.3723|2.4419|2.5447|2.6469|2.6772|2.7493|2.6962|2.7491|2.6827|2.703|2.6529|2.5856|2.6093|2.6103|2.6267|2.6515|2.665|2.6819|2.6564|2.651|2.7143|2.9678|2.5374|2.5554|2.622|2.6004|2.6022|2.6354|2.5595|2.5537|2.5794|2.5833|2.687|2.7493|2.7735|2.7486|2.7801|2.7628|2.8185|2.8395|2.8104|2.8586|2.938|3.2293|3.1573|3.4966|3.5474|3.2935|3.1692|3.147|3.1656|3.3935|3.4209|3.622|3.457|3.6284|3.8188|3.9121|3.2912|3.1427|3.048|3.2943|3.2895|3.2403|3.1723|3.0982|3.1008|3.122|3.1401|3.0996|3.0249|3.0766|2.9236|2.6528|2.6822|2.6577|2.6289|2.611|2.5197|2.5586|2.5657|2.5729|2.6452|2.6497|2.7258|2.6995|2.6249|2.6346|2.4538|2.3887|2.4029|2.3888|2.4126|2.5082|2.528|2.5967|2.5952|2.6003|2.5476|2.5748|2.5863|2.5623|2.5716|2.6216|2.7723|2.7792|2.7994|2.8153|2.865|2.7477|2.7054|2.8927|2.8253|2.6666|2.6169|2.5761|2.5363|2.5467|2.6294|2.6135|2.6745|2.668|2.7418|2.658|2.6491|2.5556|2.4629|2.4901|2.8197|2.7885|2.818|2.8244|2.8443|2.928|3.1138|3.0889|2.7753|2.8115|2.7364|2.7441|2.6483|2.5659|2.697|2.6739|2.7173|2.498|2.5027|2.497|2.7467|2.7604|2.7916|2.8234|2.7652|2.3836|2.4815|2.2863|2.257|2.2765|2.366|2.3432|2.3672|2.3718|2.3311|2.5003|2.3885
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.3054|1.3096|1.0856|1.0137|0.9914|1.0332|1.1535|1.1177|0.8457|0.816|0.8642|0.79|0.7154|0.7255|0.7172|0.7457|0.6561|0.5702|0.6099|0.4835|0.4679|0.4624|0.4758|0.4628|0.4444|0.455|0.4482|0.4714|0.4708|0.4964|0.4924|0.4917|0.5109|0.5245|0.4956|0.5109|0.5835|0.5598|0.5188|0.4951|0.544|0.5556|0.5305|0.5426|0.5019|0.432|0.4153|0.4137|0.4254|0.4176|0.3074|0.2831|0.2832|0.2961|0.2935|0.3172|0.3059|0.3041|0.3258|0.3414|0.284|0.2759|0.2854|0.305|0.2656|0.2459|0.2476|0.2463|0.246|0.245|0.2582|0.2558|0.2533|0.2483|0.2334|0.2153|0.2289|0.2435|0.2537|0.2578|0.275|0.2765|0.2221|0.2171|0.1963|0.1701|0.1575|0.1535|0.1546|0.1591|0.1527|0.1525|0.1517|0.1534|0.1518|0.1664|0.1689|0.1694|0.1656|0.1707|0.1849|0.179|0.1701|0.1706|0.1711|0.1635|0.1521|0.1497|0.1552|0.1587|0.1555|0.1638|0.17|0.1542|0.1588|0.1685|0.1674|0.1699|0.1848|0.202|0.1993|0.198|0.198|0.21|0.2129|0.2131|0.2182|0.2229|0.2321|0.2085|0.1913|0.2211|0.2379|0.25|0.2702|0.2511|0.2546|0.2605|0.2824|0.307|0.3008|0.2834|0.2615|0.2667|0.2792|0.3149|0.2793|0.2718|0.2765|0.2704|0.2221|0.2117|0.1923|0.1908|0.1811|0.1737|0.1627|0.1645|0.1573|0.1731|0.1703|0.1729|0.1807|0.1632|0.152|0.1516|0.1443|0.1432|0.1445|0.1513|0.1511|0.153|0.1405|0.1335|0.1335|0.1372|0.1384|0.1384|0.1345|0.1347|0.1397|0.1419|0.1505|0.1503|0.1489|0.1489|0.1642|0.1467|0.1473|0.1449|0.1617|0.1595|0.1544|0.1502|0.1496|0.1519|0.1542|0.1523|0.1429|0.1437|0.1655|0.1649|0.1358|0.1376|0.1367|0.1331|0.1304|0.1241|0.1186|0.1254|0.114|0.1108|0.1139|0.0993|0.0967|0.1145|0.0995|0.107|0.1056|0.1062|0.1142|0.1135|0.1133|0.1088|0.1116|0.1121|0.1087|0.1027|0.089|0.093|0.0933|0.0928|0.0916|0.0906|0.0913|0.0959||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.5897|0.5979|0.6099|0.6128|0.5972|0.5518|0.6161|0.6342|0.6847|0.7758|0.7698|0.8084|0.7588|0.74|0.7826|0.8876|0.7649|0.7237|0.6951|0.6872|0.7891|0.5885|0.571|0.5488|0.5488|0.4794|0.4756|0.459|0.4398|0.4758|0.4162|0.4597|0.489|0.5128|0.4292|0.4139|0.4475|0.4131|0.3492|0.3532|0.388|0.4492|0.518|0.6185|0.3847|0.1815|0.1795|0.2002|0.1852|0.1856|0.1584|0.1507|0.1654|0.1681|0.1746|0.1753|0.1821|0.1794|0.1789|0.1778|0.1749|0.1881|0.1987|0.1984|0.1891|0.1997|0.2018|0.2037|0.2046|0.2026|0.1953|0.2173|0.2364|0.2246|0.2026|0.197|0.1866|0.1874|0.1866|0.1876|0.1925|0.185|0.2158|0.2206|0.169|0.1395|0.1277|0.1298|0.1375|0.15|0.1341|0.1472|0.1583|0.1606|0.1668|0.1707|0.1737|0.1743|0.1746|0.177|0.1834|0.188|0.1926|0.1985|0.2028|0.1996|0.1886|0.1735|0.1936|0.2027|0.2235|0.2247|0.2224|0.2324|0.2337|0.2357|0.2265|0.242|0.2562|0.2775|0.2851|0.2861|0.2573|0.2965|0.2873|0.2727|0.2854|0.2213|0.1872|0.1861|0.2303|0.2632|0.2361|0.2297|0.2374|0.1948|0.1985|0.1998|0.2024|0.1933|0.2289|0.1954|0.1784|0.1857|0.2047|0.1921|0.1643|0.1487|0.1469|0.1497|0.1344|0.1354|0.1339|0.1381|0.1282|0.109|0.109|0.1151|0.1173|0.1092|0.1251|0.1295|0.1277|0.1275|0.1372|0.1358|0.1252|0.1362|0.1344|0.161|0.0977|0.1011|0.1041|0.1014|0.1097|0.0911|0.0893|0.0809|0.078|0.0768|0.0883|0.0803|0.0854|0.0876|0.0912|0.095|0.0949|0.0927|0.0958|0.0963|0.1044|0.1114|0.1149|0.0949|0.0885|0.0733|0.0736|0.0673|0.0655|0.0567|0.047|0.0444|0.0443|0.0483|0.043|0.0425|0.0402|0.0415|0.0426|0.0426|0.0398|0.0441|0.0353|0.0331|0.0328|0.0367|0.0354|0.0348|0.035|0.0346|0.0363|0.035|0.0346|0.0324|0.0333|0.0309|0.0316|0.0307|0.0301|0.032|0.0371|0.0286|0.0276|0.0278|0.028|0.0303|0.0305|0.0303|0.0305|0.0301|0.029|0.029|0.0272|0.0268|0.027|0.0312|0.0281|0.0284|0.0288|0.028|0.0328|0.0314
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|376.77|410.36|418.45|416.91|388.44|352.86|388.32|405.34|403.1|447.92|447.83|478.52|464.43|478.2325|496.34|543.37|541.42|578.1|509.915|530.35|541.5325|518.505|385.46|306.78|306.79|307.93|308.5825|298.015|287.19|282.9|199|199|198.64|209.878|200.26|168.13|154.491|147.69|135.51|127.135|119.17|128.5|120|123.8|115|90.61|88.58|85.861|82.888|85.845|81.53|80.545|84.413|86|87.58|90|90|89.56|88.688|91.49|78.01|82.789|85.774|91.03|94.7|92.4|94.23|90.5|78.8|79.43|68.93|65.04|67.62|74.8|73.78|82.44|81.46|79.71|80|74.27|66.29|59.7|68.67|70.65|59|40.82|32.17|||||||||||||||||||||0.483|0.5227|0.5474|0.5859|0.593|0.5416|0.5636|0.5859|0.5791|0.514|0.5247|0.5247|0.5817|0.5945|0.6418|0.6245|0.7004|0.7152|0.7035|0.7198|0.7014|0.5883|0.5955|0.67|0.7208|0.7643|0.786|0.7972|0.8421|0.8654|0.907|0.7814|0.75|0.6654|0.6573|0.6085|0.628|0.618|0.46|0.4643|0.469|0.407|0.4171|0.3961|0.3755|0.3289|0.3248|0.3489|0.3408|0.3528|0.3367|0.2905|0.2755|0.3185|0.3149|0.33|0.3393|0.3743|0.3118|0.2752|0.2759|0.2385|0.246|0.19|0.2|0.197|0.2072|0.1857|0.1461|0.1563|0.1467|0.1319|0.1215|0.1292|0.1372|0.1524|0.1492|0.1628|0.147|0.1421|0.101|0.0984|0.09|0.1009|0.1035|0.0971|0.0831|0.07|0.0608|0.062|0.0649|0.067|0.068|0.0571|0.0523|0.0549|0.0578|0.057|0.0601|0.062|0.0622|0.0612|0.0622|0.067|0.0653|0.067|0.0657|0.0691|0.0732|0.0571|0.049|0.0485|0.0468|0.0471|0.0449|0.047|0.0443|0.0367|0.0372|0.0319|0.0286|0.0271|0.0274|0.0246|0.0248|0.0218|0.0227|0.0224|0.026|0.0275|0.0237|0.0228|0.0224|0.0217|0.0224|0.0203|0.0213|0.0212|0.0226|0.0226|0.0226|0.0234|0.0233|0.0265|0.0223
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2196.6465|2234.1848|2356.8945|2286.1072|2252.157|2124.7019|2319.9521|2415.2661|2384.5876|2619.135|2668.5889|2693.7849|2616.7581|2586.52|2598.4492|2832.4575|2618.7534|2704.5544|2628.9673|2718.0352|3083.9722|2355.5288|1765.406|1771.9082|1514.0084|1461.0624|1448.5077|1476.478|1475.5215|1538.1049|1442.3752|1420.1943|1441.4857|1530.3206|1460.5416|1641.6075|1706.6497|1578.2593|1634.2069|1506.4175|1125.1925|1187.7363|1244.9021|777.7844|751.7805|599.5369|590.4155|584.4883|594.4532|599.9919|573.2278|527.8433|552.315|549.459|554.2239|578.286|564.7576|539.8254|544.9496|539.6816|522.7324|529.476|509.0865|524.4119|530.063|598.7933|598.3337|564.0713|570.0658|581.0306|541.7596|574.3681|614.9608|618.3369|606.8619|526.7015|526.1|535.2142|525.1861|526.4362|550.1979|546.9994|562.6356|553.1985|538.907|543.4854|545.222|523.7903|519.6597|552.3232|534.5729|546.409|591.573|590.7769|606.4865|604.2961|597.7931|574.6441|570.752|582.7398|558.7269|575.5898|598.0113|595.6901|597.6526|570.3478|537.0545|531.0253|566.8773|574.7899|576.9266|599.8704|576.6794|537.5709|549.0621|515.1912|486.9799|467.8844|466.0435|487.782|505.747|527.2385|477.8758|500.6599|516.0637|538.4056|557.1169|534.2371|529.8903|550.3541|603.6516|665.8934|718.3793|744.6915|687.0216|636.7928|644.5483|653.9122|677.6951|697.0969|671.7072|697.3187|682.3288|692.9899|728.2259|812.3635|848.8088|828.9602|626.8018|633.9741|592.617|593.9197|599.5723|612.2534|607.8668|575.4208|578.959|549.8911|519.6135|531.8103|551.3119|644.7191|501.2247|459.1791|466.2083|452.5266|458.1942|464.3665|465.4102|467.2701|454.7835|459.7021|469.1187|472.2454|489.4856|450.6112|459.5116|464.4107|462.8076|459.263|468.7015|484.1892|505.177|523.9136|523.8142|534.5599|544.4538|568.9474|593.0981|559.5243|619.6702|746.5057|714.084|718.9263|563.027|485.0934|443.2978|452.9838|464.0714|477.3167|525.3179|355.2328|350.0746|351.8875|349.511|332.8326|334.1009|339.4567|334.9097|352.8821|339.3159|338.6462|334.237|333.0167|338.941|348.7355|350.7956|344.8292|358.8605|358.5211|353.9148|353.9714|353.0195|339.0371|347.7656|339.8712|339.9341|332.7813|315.2604|326.8258|304.0692|313.4906|297.8701|303.5418|299.0009|329.5547|337.7442|333.8344|337.3877|329.2493|325.3802|316.7988|295.8239|308.5499|319.4575|359.295|348.5363|287.9464|284.4088|274.2153|307.6898|281.9192
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0017|0.002|0.0016|0.0013|0.0014|0.0013|0.0012|0.0014|0.0012|0.0013|0.002|0.0015|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|124.3176|129.8575|130.819|126.6992|125.6488|124.8798|139.2951|135.3451|144.9624|162.3222|189.7517|179.1355|173.0533|167.6408|179.343|149.0453|149.8728|120.9517|110.1189|98.3327|96.616|96.6307|96.863|94.2337|89.4081|90.2198|88.4377|89.44|90.323|96.3698|91.5514|99.4621|103.8138|112.5426|106.3467|114.9433|118.701|120.2977|105.2752|108.3606|70.018|74.2465|65.3066|61.1632|64.9687|67.1287|64.5174|66.2382|70.5572|71.3751|65.1276|62.2306|68.5377|68.9879|77.6713|76.3831|77.9571|73.2474|69.0894|68.583|66.373|69.7694|70.9678|75.6999|76.7402|76.0812|77.0513|77.0387|81.9545|79.8187|71.2362|79.812|87.5669|89.7058|80.5513|64.5558|63.9949|67.6561|67.0229|67.1734|65.9057|63.1935|60.6679|62.4942|61.0758|61.5851|57.3801|54.4015|54.8422|59.0917|59.6916|57.7992|61.499|62.0151|63.7338|65.5457|66.9886|64.7098|64.9786|65.516|69.7758|68.7951|71.3551|73.3568|75.6422|65.0092|63.3168|62.3176|66.2666|66.0719|66.4856|68.4699|64.602|62.0075|58.331|55.9707|55.2927|53.8676|54.0159|58.4386|59.8711|59.982|59.4088|64.9991|64.2034|63.7988|62.7607|61.3351|64.1571|63.0596|61.5071|76.3118|84.4966|85.8396|81.6059|77.0752|75.4472|77.0089|82.4583|84.6116|81.4601|80.0161|84.3477|88.8778|89.8654|87.6608|87.9569|84.8513|90.0058|95.4106|97.6468|102.5851|97.9894|85.2921|85.6887|75.0464|72.5051|74.3058|72.9289|72.2974|64.6724|64.9754|64.7371|62.5816|58.5705|60.3581|61.626|63.0475|62.9861|63.8351|56.9021|58.857|58.7593|55.8665|55.788|51.7381|53.6373|52.4471|52.7272|53.4259|56.6879|56.8163|59.5444|61.363|53.5688|52.4124|53.3622|53.4972|53.7003|53.0591|52.4369|55.4773|55.4623|53.2172|52.5688|54.3559|53.3988|52.9966|55.357|54.9402|47.985|47.6724|46.2478|46.1957|46.0616|48.37|48.7876|50.387|48.9603|49.699|43.4357|43.5378|43.4238|43.0794|41.8708|47.6743|44.7499|44.8251|44.9704|45.1933|46.7309|49.1466|47.6306|44.7653|45.207|45.5457|46.5238|45.6374|43.3313|48.6237|41.4211|40.3585|36.362|36.3862|36.3738|41.3|42.1791|38.228|38.3843|37.6593|33.2397|33.9102|31.6753|31.8728|31.5889|32.9661|32.5903|32.9274|33.2201|33.1233|36.2356|33.8811
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0364|0.0326|0.0308|0.0308|0.0294|0.0291|0.0279|0.0238|0.026|0.0294|0.0328|0.0289|0.0288|0.032|0.0352|0.0222|0.0198|0.0208|0.0221|0.0131|0.0116|0.0119|0.0106|0.0093|0.0086|0.009|0.0083|0.0072|0.0073|0.0075|0.0073|0.0076|0.0077|0.0078|0.0077|0.0075|0.0073|0.0066|0.0063|0.0068|0.0066|0.0063|0.0056|0.0051|0.0055|0.0044|0.0042|0.0044|0.0048|0.005|0.0049|0.0047|0.0051|0.0052|0.0053|0.0052|0.0056|0.0056|0.0054|0.0054|0.0048|0.0052|0.0051|0.0052|0.0052|0.0054|0.0054|0.0054|0.0056|0.0056|0.0054|0.0063|0.0066|0.0062|0.0058|0.0052|0.0049|0.0051|0.0051|0.0049|0.0052|0.0052|0.0053|0.0054|0.0053|0.0049|0.0044|0.0044|0.0044|0.0049|0.0043|0.0043|0.0043|0.0047|0.0047|0.0048|0.005|0.0049|0.0052|0.0054|0.0051|0.0054|0.0056|0.0055|0.0054|0.0056|0.0052|0.0049|0.0053|0.0054|0.0057|0.0059|0.0057|0.0052|0.0052|0.0055|0.0052|0.0057|0.0057|0.0057|0.006|0.0063|0.0066|0.0071|0.0075|0.0073|0.0071|0.0068|0.0068|0.0072|0.0082|0.0104|0.0104|0.0102|0.0108|0.011|0.0117|0.011|0.0114|0.0114|0.012|0.0121|0.0115|0.0126|0.0131|0.014|0.0122|0.0114|0.0126|0.0117|0.0101|0.0098|0.009|0.0083|0.0083|0.0087|0.0089|0.0092|0.0101|0.0101|0.0075|0.0072|0.0077|0.0072|0.0069|0.006|0.006|0.0059|0.006|0.0062|0.0062|0.0064|0.0063|0.0056|0.0052|0.0057|0.0054|0.0048|0.0046|0.0048|0.0047|0.0048|0.005|0.0052|0.0052|0.0049|0.0046|0.0046|0.0046|0.0044|0.0038|0.004|0.0041|0.004|0.0041|0.0038|0.0038|0.0039|0.004|0.0043|0.004|0.0043|0.0043|0.0039|0.0039|0.0036|0.0034|0.0034|0.0035|0.0036|0.0035|0.0033|0.0029|0.0028|0.0029|0.0027|0.0027|0.0026|0.0025|0.0025|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0026|0.0022|0.0024|0.0023|0.0023|0.0022|0.0022|0.0022|0.0025|0.0025|0.0025|0.0026|0.0025|0.0026|0.0024|0.0022|0.0022|0.0022|0.0023|0.0024|0.0022|0.0022|0.0022|0.0026|0.0025
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|1.3702|1.5098|1.3407|0.8701|0.7242|0.6215|0.6676|0.51|0.5447|0.6711|0.6199|0.591|0.5699|0.5877|0.5676|0.65|0.6635|0.4538|0.4353|0.4045|0.4162|0.382|0.3773|0.385|0.3593|0.3737|0.3922|0.4394|0.4879|0.4937|0.414|0.4335|0.4624|0.4413|0.2709|0.1976|0.1897|0.1809|0.1803|0.1856|0.2713|0.1876|0.1629|0.1481|0.147|0.1387|0.1306|0.1368|0.1405|0.1445|0.1453|0.144|0.1453|0.1467|0.1558|0.1638|0.162|0.1572|0.1589|0.1532|0.1433|0.1439|0.1415|0.1572|0.1565|0.162|0.1636|0.1613|0.1537|0.149|0.1446|0.1685|0.1782|0.1636|0.1568|0.1408|0.1405|0.1468|0.1475|0.15|0.1444|0.1418|0.1447|0.1423|0.1377|0.1384|0.126|0.1199|0.1214|0.1295|0.1335|0.1378|0.141|0.1419|0.1456|0.1531|0.1539|0.1491|0.1494|0.1513|0.1533|0.156|0.1628|0.167|0.1718|0.1567|0.1523|0.1493|0.1556|0.1559|0.1545|0.1656|0.1639|0.1823|0.1773|0.1591|0.1569|0.1632|0.156|0.1663|0.1712|0.1635|0.1592|0.174|0.1675|0.1774|0.1789|0.1726|0.1567|0.1613|0.1792|0.2069|0.2105|0.2148|0.2235|0.2242|0.2275|0.2367|0.2453|0.2585|0.2349|0.2099|0.211|0.2135|0.2148|0.2179|0.2218|0.21|0.2254|0.2262|0.2104|0.1951|0.1984|0.1902|0.1807|0.1829|0.1796|0.1848|0.1762|0.1798|0.1888|0.192|0.1981|0.197|0.2075|0.2162|0.1985|0.1923|0.1996|0.1918|0.185|0.1947|0.1854|0.1791|0.1799|0.1746|0.1752|0.173|0.1795|0.1756|0.1734|0.1752|0.1878|0.1905|0.1775|0.1802|0.1846|0.18|0.1866|0.1812|0.2036|0.2122|0.211|0.2115|0.207|0.2058|0.2053|0.1992|0.2108|0.2194|0.2148|0.2319|0.2337|0.2095|0.1938|0.1782|0.1864|0.1733|0.1679|0.1637|0.17|0.165|0.1742|0.1654|0.1526|0.1485|0.1485|0.1562|0.1467|0.139|0.1437|0.1449|0.1465|0.144|0.1517|0.132|0.1248|0.1169|0.1138|0.1087|0.0976|0.0974|0.0982|0.0927|0.0905|0.0974|0.0978|0.0989|0.1007|0.1005|0.0945|0.0962|0.0933|0.0964|0.0975|0.0931|0.0952|0.0828|0.0846|0.0747|0.087|0.0777
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|181.8281|191.3395|194.2215|191.7486|189.0835|188.2867|201.14|208.097|215.2303|244.2838|253.0638|254.9792|252.6329|256.9646|273.758|236.8977|230.5458|237.0913|238.6521|195.2584|188.7417|188.0752|186.2715|182.1778|187.0869|185.961|173.6921|174.0393|181.232|185.132|181.8119|201.1061|206.1558|215.4007|209.226|222.7031|235.2189|221.5475|204.8459|251.8415|185.0051|188.5094|184.922|171.5759|185.6207|165.7375|167.0762|169.9695|169.3753|173.8885|168.937|162.4603|172.6991|173.6052|192.9528|183.4752|191.7493|180.7725|173.0884|169.66|167.3035|171.2746|174.0845|181.7325|187.8808|197.1178|174.4088|172.5554|184.6227|185.4234|169.474|194.6251|213.2279|219.1283|198.211|168.7197|167.049|171.1304|170.3239|160.8117|162.1727|160.897|162.1997|162.0744|167.1605|169.9375|164.6086|153.2338|158.1816|167.1691|168.6861|170.9739|176.9633|178.5511|185.1082|170.3903|172.2399|167.9409|160.4724|161.2265|170.3468|172.3604|172.5847|173.6516|172.8466|171.7274|168.6582|168.0487|166.5264|164.1833|170.4369|178.0146|180.2288|173.2131|177.0431|157.4894|158.7002|156.9316|159.4593|155.0923|164.6473|166.8382|166.5742|169.3495|165.0635|167.6577|172.7486|173.3252|178.7653|176.094|165.3604|185.2362|205.21|207.5587|200.7|193.6313|192.8875|194.0701|204.6619|208.7318|212.1469|210.2552|219.0019|235.208|229.8428|217.3008|213.95|211.3055|226.0261|228.6682|241.9088|240.8583|234.9153|236.0011|238.9139|235.5116|218.5255|219.6193|224.0354|211.7222|185.1562|188.2033|184.621|182.3419|172.8185|174.6542|180.3334|185.3883|181.8953|186.1777|185.5877|191.6732|192.4057|197.0992|198.3988|158.4977|158.6578|159.9348|160.1689|162.3275|172.5218|173.7142|181.2376|181.0113|179.9064|173.7918|175.6434|178.1067|177.838|179.2451|184.5365|194.4358|199.4888|192.6753|192.7856|197.7707|199.2004|196.2729|207.921|201.7695|194.6725|193.4314|189.0685|186.2285|188.1674|196.5811|204.5397|203.3615|204.9565|208.9169|193.7936|195.3112|192.3673|194.7398|189.4262|214.0179|209.7597|210.2961|213.049|209.2409|215.5966|228.9453|211.2711|197.6161|198.0837|196.6278|200.7245|195.8385|186.5088|198.6257|197.1431|199.4833|191.6638|194.1174|191.3093|214.5081|226.2321|223.0776|195.5176|194.9883|184.2131|187.6259|168.3542|169.7501|173.0528|177.6217|175.2659|178.8754|180.7501|173.1724|178.7651|169.6858
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|33.4287|34.8109|35.2244|37.5351|36.6418|34.8498|36.8848|37.6284|40.4965|42.2824|46.4312|49.1893|44.1189|43.2066|41.6252|45.3284|47.261|44.5131|45.1305|44.9865|40.168|39.6424|39.7045|39.3497|38.0745|35.9115|28.197|23.481|23.2592|24.024|21.1906|18.9676|20.1562|20.0073|19.9968|21.1268|21.3865|19.7769|19.29|17.5785|17.9086|13.3154|12.9685|12.8805|12.9541|12.1123|11.8724|13.6074|12.8473|12.6292|13.1935|13.1175|13.8375|14.0525|13.7973|13.8141|14.0173|13.7718|13.4461|13.3198|11.886|12.1269|12.3303|12.3117|12.4067|12.9492|13.0161|12.7746|13.0692|13.2005|13.3051|14.367|14.3156|13.7867|13.6371|15.392|15.3382|16.5123|16.7374|17.4316|17.1328|15.4101|14.9776|14.6288|14.2786|14.9283|13.6245|14.011|13.3908|14.946|13.9791|14.8901|15.3098|15.4005|17.5874|13.0858|13.2617|12.4323|12.3684|12.2706|11.6523|12.0644|11.9561|11.5261|10.7627|9.6756|8.8843|8.5674|9.2975|9.2632|8.478|8.757|9.4343|9.3281|8.6216|8.6623|8.5349|8.6913|8.7563|10.5035|10.4156|10.4316|9.773|10.0066|9.2038|7.4672|8.3831|7.8405|7.9085|7.7516|8.2466|9.3282|10.1401|11.0858|9.6875|10.1259|9.5201|10.016|10.8276|10.977|11.3673|11.4967|11.5297|11.5671|11.7724|10.6505|9.3929|7.8626|7.7557|7.2393|7.6673|7.996|8.3725|7.9116|7.4651|7.8927|7.9552|8.3004|8.3489|8.0457|9.9377|8.9154|8.1223|8.2873|8.1071|7.3958|7.7759|7.8462|7.9406|7.918|8.2662|8.5003|9.3398|8.6783|8.7652|7.7832|8.3565|9.3897|10.2081|10.5712|9.0087|8.449|8.5641|7.2496|7.1784|6.7204|6.9668|7.2004|8.0618|7.1809|7.586|8.3564|8.2837|8.2983|9.2846|7.996|7.9094|7.3759|7.6451|7.2325|6.7307|5.9294|5.6398|5.3048|5.4502|5.3096|5.7709|5.6586|5.8487|5.8167|5.2048|5.3071|5.2577|4.7378|4.4047|5.5575|4.8257|4.978|5.0124|4.8862|5.3497|5.5987|5.6378|4.9097|5.2603|5.8517|5.9391|5.4736|5.9225|5.9849|5.8181|5.4725|5.2171|5.1857|4.7791|4.7465|5.1816|5.4352|5.3692|5.1882|5.4375|5.0036|4.8388|4.0002|3.8861|3.5902|3.3663|2.719|2.6655|2.4789|2.5762|2.4581
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|38.1076|40.9562|41.3543|39.4442|38.6861|39.7818|42.9325|44.214|47.4496|55.3241|49.6435|44.9485|44.3409|44.5932|45.4327|38.3348|38.7654|36.4708|32.0354|27.7422|26.4522|24.9953|24.7858|23.8435|23.5705|23.8735|22.9162|23.1783|23.8022|25.2417|24.5069|26.2096|26.808|28.795|28.3172|25.5375|23.9539|23.8618|24.6661|26.5124|21.3673|22.8282|20.1525|17.2786|17.699|14.8694|14.73|15.2147|15.9369|16.2648|15.8783|15.2891|16.6388|16.9194|17.8258|18.3002|18.745|17.9691|17.5403|17.6454|16.3099|16.9498|17.0194|17.5152|17.9201|19.009|19.1942|18.4433|19.32|18.7641|17.6212|20.3385|21.817|21.2899|19.137|16.8217|16.1334|16.3264|16.6524|15.8675|16.1312|15.9794|15.9681|15.8277|15.5738|15.9942|14.6314|14.6903|15.4782|15.7844|15.4809|16.0735|17.1246|17.5917|18.1161|18.6491|19.1745|18.8001|18.0132|17.6515|17.3191|17.3406|17.7672|18.1241|18.4809|17.6195|17.2485|16.9631|17.7856|18.2434|19.0715|20.2931|20.0319|20.2844|21.5289|23.1772|22.0081|21.8036|20.6555|24.3971|25.8624|24.319|21.7787|22.48|22.4503|20.586|18.6084|17.8986|18.61|18.2642|19.7446|20.6052|21.7076|22.4879|21.5567|18.5616|18.077|18.0104|18.203|19.4422|19.8195|17.938|17.0184|17.5521|16.9443|15.8207|14.954|14.6225|14.6215|15.3607|13.4735|13.2593|12.9395|12.7668|12.7615|12.2531|11.8754|12.2584|12.0266|11.8482|11.442|11.7025|11.6971|11.4446|10.6937|10.7607|11.0216|11.3709|11.0111|11.2394|10.769|11.2717|11.2683|10.6376|10.5937|10.0239|10.293|10.2454|10.267|10.285|10.3924|10.5301|11.2135|11.2621|10.8612|10.4518|10.6351|10.9005|10.6712|10.643|11.6222|12.0097|12.2871|12.1895|11.8252|12.2518|12.4803|12.5355|13.168|12.7069|10.4871|10.4416|10.2145|10.1451|9.9624|10.6315|10.206|10.4102|10.3391|10.8699|10.2714|10.5774|10.462|10.2031|10.2021|11.8065|9.9441|9.4905|9.1772|9.1201|9.3716|9.6441|9.3797|8.6051|8.672|8.2925|8.0251|7.6333|7.3572|7.819|7.6715|7.6901|7.3855|7.4252|7.3763|8.0385|8.1546|8.036|8.1201|7.8335|7.2347|7.3312|6.8309|6.932|6.7368|7.1538|7.0561|7.0753|6.946|6.6776|7.1752|6.8034
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|10.516|10.2082|10.0821|9.9469|9.634|9.9306|11.3992|10.7084|10.6491|12.3594|13.34|13.6679|11.5595|11.5111|12.3833|11.2445|11.146|10.7115|11.1784|8.5132|8.9462|7.7609|7.5066|7.1454|7.207|6.7858|6.5308|6.8415|6.9124|7.323|6.6389|7.245|7.2841|7.9077|8.2748|6.8908|6.8772|6.5105|6.6013|6.5438|5.9848|6.5736|6.1338|5.7992|6.1524|6.3714|6.6652|7.0476|7.5862|6.787|7.2531|6.7314|7.2239|7.6468|7.3292|8.2133|8.565|8.5377|8.6523|8.8462|8.3794|8.7028|8.9241|9.1899|9.2951|7.835|7.4954|7.5257|7.0974|7.2915|6.8784|6.782|7.6879|8.1982|8.6831|7.1351|5.9745|5.3191|5.0324|5.2915|4.1368|3.959|3.8439|3.9206|3.963|3.6456|3.4584|3.2115|3.1669|3.272|3.4819|3.122|3.1845|3.2359|3.304|3.5891|3.2854|3.1391|2.9402|3.0805|3.324|2.7228|2.5285|2.5983|2.5111|2.4274|2.343|2.2972|2.3603|2.4315|2.6263|2.7826|2.5726|2.4684|2.5073|2.4046|2.3701|2.5585|2.2507|2.4584|2.5676|2.6463|2.5586|2.9016|3.1062|2.506|2.5339|2.4601|2.4833|2.4986|2.8191|3.3402|3.5897|3.8733|3.7572|3.5212|3.2902|3.3599|3.6601|3.7695|3.876|4.0493|4.5059|4.5822|4.7893|4.0685|3.5624|2.252|2.0594|2.061|1.7907|1.7636|1.649|1.7053|1.7095|1.5379|1.6265|1.5305|1.5258|1.5269|1.6652|1.6861|1.7546|1.7372|1.7464|1.5487|1.5367|1.4158|1.3181|1.2178|1.1983|1.2174|1.2139|1.1724|1.1564|1.1336|1.1857|1.162|1.1432|1.1466|1.1842|1.1905|1.2466|1.2619|1.2344|1.2465|1.2629|1.2896|1.2867|1.1832|1.2103|1.2951|1.3104|1.1845|1.1957|1.1453|1.1569|1.1232|1.1572|1.1531|1.0953|1.0886|1.0824|1.1413|1.0704|1.0825|1.149|1.0825|1.0693|1.0741|1.0622|1.0755|1.1558|1.108|0.975|1.0699|1.0448|1.0542|1.0659|1.0977|1.09|1.1444|1.1379|1.0791|1.1841|1.0272|1.0385|0.998|0.9836|1.0421|1.0092|1.013|0.9962|1.0055|1.0122|1.1607|1.0475|1.025|1.0951|0.9875|0.9857|1.0016|1.0164|1.1219|0.8422|0.9177|0.9102|0.9321|0.9417|0.9306|1.0705|1.0053
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|4.548|4.884|4.902|4.992|4.993|5.01|5.46|5.564|5.974|6.6539|3.8|2.7166|2.5594|2.3223|2.5|2.5749|2.72|2.81|2.059|1.8091|1.4246|1.3131|1.281|1.2061|1.2122|1.175|1.18|1.1659|1.1853|1.2457|1.0941|1.1565|1.198|1.198|1.1777|1.175|1.1898|1.1805|1.193|1.1689|1.0263|0.9851|0.8971|0.8348|0.832|0.6938|0.7087|0.719|0.719|0.6923|0.7373|0.7326|0.7671|0.7668|0.7912|0.7977|0.8145|0.8149|0.7913|0.8102|0.7801|0.7854|0.786|0.8158|0.8214|0.8351|0.8431|0.8431|0.833|0.823|0.8025|0.82|0.851|0.8436|0.8435|0.8188|0.7731|0.7984|0.8168|0.8251|0.8449|0.8481|0.8481|0.843|0.8395|0.8572|0.8572|0.8317|0.8398|0.8542|0.8583|0.8583|0.8548|0.86|0.8842|0.9167|0.9269|0.9304|0.9204|0.918|0.8928|0.886|0.8732|0.8726|0.8773|0.8777|0.8592|0.8539|0.8421|0.855|0.8599|0.8734|0.8884|0.8886|0.889|1.0548|1.0548|1.0549|1.0594|1.1603|1.2107|1.2427|1.2426|1.2547|1.268|1.2816|1.2816|1.193|1.193|1.193|1.24|1.371|1.415|1.437|1.4113|1.4379|1.3842|1.3834|1.4092|1.409|1.3613|1.3029|1.263|1.304|1.2918|1.0568|1.0292|0.975|1.0064|1.033|0.9894|0.9844|0.9274|0.8739|0.8511|0.8142|0.8338|0.86|0.8908|0.901|0.887|0.8869|0.8395|0.8028|0.8502|0.7802|0.774|0.7898|0.793|0.8109|0.8111|0.855|0.855|0.8644|0.8644|0.8832|0.905|0.9108|0.882|0.862|0.8721|0.8818|0.8953|0.9028|0.904|0.8887|0.9085|0.9113|0.9227|0.9199|0.9303|0.9682|0.969|0.968|0.9721|0.9835|0.99|0.984|1.0352|0.9915|0.991|0.999|0.994|0.9934|1.0054|0.9672|0.9658|0.9718|0.974|0.955|0.9515|0.97|1.074|1.011|0.8822|0.9432|0.9448|0.9485|0.9393|0.9417|0.973|1.0247|1.0198|0.9555|0.962|0.9533|0.965|0.9305|0.9088|0.9428|0.9471|0.9461|0.9261|0.9296|0.9325|0.9963|1.0135|1.02|1.039|0.981|0.9637|0.9794|0.94|0.9646|0.9631|1.087|1.1026|1.1626|1.1904|1.1896|1.3|1.249
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.7223|0.7929|0.8383|0.6282|0.5966|0.5551|0.538|0.5498|0.5484|0.6404|0.656|0.648|0.5963|0.5903|0.5958|0.7027|0.6683|0.4615|0.4493|0.431|0.375|0.3261|0.3278|0.3229|0.319|0.3145|0.3195|0.3161|0.3093|0.339|0.3463|0.2802|0.2881|0.2912|0.2981|0.2594|0.2552|0.2497|0.2483|0.2575|0.2735|0.2836|0.255|0.2325|0.236|0.2104|0.2024|0.2076|0.2139|0.2198|0.2252|0.2209|0.2203|0.227|0.2406|0.2618|0.238|0.2332|0.2223|0.2198|0.2095|0.2205|0.2207|0.2386|0.2391|0.2503|0.2485|0.2449|0.2614|0.2444|0.2303|0.2619|0.2881|0.2747|0.2642|0.204|0.2039|0.2065|0.2076|0.2005|0.2041|0.2063|0.2078|0.2063|0.1991|0.205|0.1915|0.1854|0.1847|0.1926|0.1905|0.1988|0.2136|0.2161|0.2219|0.2254|0.2275|0.2198|0.2149|0.2167|0.2138|0.2151|0.2193|0.223|0.225|0.2252|0.2189|0.2152|0.2221|0.2265|0.2329|0.2473|0.2427|0.2379|0.2428|0.2349|0.2279|0.2323|0.2288|0.2434|0.2552|0.2571|0.256|0.2587|0.2629|0.2679|0.2691|0.2638|0.2644|0.2617|0.2745|0.3197|0.3389|0.3519|0.3568|0.3527|0.3546|0.3683|0.3986|0.435|0.4417|0.3708|0.357|0.3762|0.3389|0.2799|0.2737|0.2739|0.2878|0.2891|0.2639|0.2596|0.2631|0.2618|0.2558|0.2533|0.2517|0.2475|0.255|0.2572|0.2647|0.2691|0.268|0.2657|0.2758|0.2771|0.2766|0.265|0.2676|0.2792|0.262|0.2713|0.2705|0.2637|0.2621|0.2482|0.2599|0.2634|0.2635|0.2689|0.2736|0.2706|0.2656|0.263|0.2498|0.223|0.2245|0.2273|0.2284|0.2256|0.2353|0.2551|0.2525|0.2593|0.2581|0.2475|0.2449|0.2248|0.2304|0.2254|0.2151|0.2137|0.2078|0.2089|0.206|0.2088|0.206|0.2121|0.2101|0.212|0.213|0.2081|0.2114|0.2074|0.2002|0.2373|0.1852|0.1889|0.1899|0.1892|0.1934|0.1993|0.197|0.1841|0.1855|0.1813|0.1737|0.1667|0.16|0.1697|0.1683|0.1685|0.168|0.1707|0.1605|0.1774|0.1807|0.1703|0.1718|0.1619|0.1501|0.1512|0.1439|0.1439|0.1465|0.1536|0.1541|0.1654|0.1594|0.1347|0.1561|0.1429
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0035|0.0027|0.0029|0.0028|0.003|0.003|0.0033|0.0036|0.0034|0.0038|0.0021|0.0016|0.0016|0.0014|0.0014|0.0016|0.0014|0.0013|0.0015|0.0014|0.0008|0.0008|0.0008|0.0009|0.0008|0.001|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.001|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|2.0864|2.2859|2.6215|2.5108|2.002|2.079|2.26|2.3405|2.5766|2.9083|2.8188|2.9399|2.8345|2.8006|2.9735|3.5555|3.5574|3.2856|3.2412|3.1825|2.985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|211.4806|229.818|235.5652|230.0241|224.2076|223.4051|248.5401|262.7016|272.8716|303.0547|336.1677|303.244|270.5999|272.2064|289.2203|173.4312|167.7032|148.6855|137.891|126.4927|122.3493|118.4837|118.4382|110.8157|105.6377|110.1631|105.5158|104.9323|106.221|113.0273|108.2015|121.8881|127.0516|134.3128|132.2128|136.5134|137.7168|137.4154|135.3776|147.8113|100.8437|108.1011|94.7379|90.1086|96.8752|102.7344|102.3279|105.5529|108.7504|111.0851|105.1763|99.5359|106.2468|106.4361|119.3661|113.9162|115.855|105.4499|97.538|97.6293|95.1254|95.9726|95.9733|101.7265|104.405|111.0284|108.2904|107.8624|115.922|118.2518|95.593|103.9532|115.8349|123.1535|95.2565|84.7239|84.6362|83.503|83.6417|82.3675|79.1744|79.4932|71.4944|69.4957|69.0182|70.7073|69.8614|65.016|65.3543|69.3765|72.267|68.6774|71.0716|72.1244|72.4524|75.1973|77.8294|76.943|76.8808|77.3542|70.0204|70.4701|72.0485|73.4327|74.495|67.8148|67.3159|66.2742|68.1943|67.1327|68.786|71.0217|69.1545|68.7957|69.9733|69.3787|68.2974|68.4682|68.9139|71.6088|73.7021|73.5353|74.2475|76.0952|76.7554|77.3859|77.7199|77.371|77.7106|77.1605|73.7208|83.5337|89.6491|90.6203|88.912|85.8773|86.4864|87.3653|91.8273|93.2596|95.5776|91.6161|93.7742|98.7228|100.0568|92.8751|93.1704|92.0134|96.5786|98.373|103.8007|104.7171|93.3714|89.1486|89.6845|83.5203|82.38|81.532|80.8497|79.1969|73.3965|73.974|73.4005|71.2189|70.3961|70.0981|71.3806|79.668|72.5437|75.6682|71.8806|73.8198|73.2228|70.9133|70.6156|67.0886|68.689|69.1091|69.1754|69.2687|71.5257|72.412|75.2653|76.2101|72.681|71.5166|72.6694|73.5153|73.0582|72.6506|74.886|79.282|78.3874|78.008|78.3852|79.8208|79.1629|78.6555|82.2533|80.1996|77.2014|77.0063|75.4945|73.8724|73.7332|76.1272|78.5984|79.1081|77.277|78.3804|74.9896|75.8353|74.918|74.8401|74.0841|84.0246|79.8825|81.0214|81.165|81.6961|83.9697|88.7118|86.0468|83.0537|84.9048|82.8901|84.1738|82.0648|75.9192|82.796|77.7995|77.2152|73.7074|74.535|74.2271|83.4261|87.377|81.3068|75.8544|73.2463|70.2925|71.6168|66.561|66.3831|67.3591|72.8808|68.6155|70.2008|76.6988|70.7849|77.5015|69.3377
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|17.58|18.364|17.807|17.734|18.033|16.954|18.48|18.472|20.2|22.113|17.198|10.642|9.836|8.449|8.784|9.081|9.181|9.399|8.328|6.325|6.546|6.212|6.208|5.912|5.908|5.501|5.489|5.573|5.807|5.908|6|6.446|6.382|6.783|6.727|6.334|6.464|6.439|6.373|6.988|7.43|7.666|7.508|7.507|7.889|9.205|7.842|7.626|7.64|7.541|6.174|6.096|6.164|6.081|6.043|6.066|5.899|5.82|5.799|5.627|5.566|5.308|5.249|5.362|5.371|5.281|5.385|5.387|5.541|5.523|5.391|5.764|6.056|6.263|6.53|5.985|5.765|5.412|4.88|4.68|4.925|4.833|4.772|4.669|4.683|4.677|4.584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|3.8635|4.2347|4.1038|3.982|3.9897|4.05|4.4881|4.4884|4.5743|5.1387|5.4567|5.2557|4.7883|4.5713|4.3719|4.8463|4.97|4.97|3.6914|3.61|3.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|477.69|498.86|514.15|520.72|493.51|415.9|449.2|457.16|425.24|457.39|472.94|475.04|474|491.25|489.33|549.23|506.28|514.49|489|488.85|544.69|490.01|389.55|361.97|370.07|293.65|264.17|237.9|238.41|251.49|207.47|213.01|217.74|233.73|235.86|216.42|223.72|217.57|196.08|195.76|176.12|184.59|184.06|163.92|157.89|154.52|156.81|156.95|144.17|143.7|140.81|136.75|146.77|147.08|153.53|177.27|177.43|155.59|153.3|157.63|149.41|165.8|167.99|177.68|150.17|142.85|133.82|113.69|117.11|112.61|108.49|124.23|137.62|132.56|127.85|120.86|116.23|122.67|125.92|123.32|117.07|105.7|112.54|104.42|100.06|97.54|92.16|88.7|90.92|97.2|96.84|109.3|117.52|111.32|101.94|105.56|102.43|99|102.78|104.89|106.88|109.1|114.34|117.31|119.33|115.31|112.58|110.65|122.03|124.11|129.7|138.4|135.73|133.36|140.61|141.4|139.46|144.38|143.89|145.2|163.21|158.82|154.8|169.51|168.66|175.77|184.41|183.07|179.79|179.13|196.93|240.32|256.79|263.39|244.18|196.31|179.42|181.3|183.45|184.79|188.09|184.35|196.63|189.96|195.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|15.8224|17.7776|15.9531|15.4267|14.7441|17.1952|20.47|20.98|22.3098|25.4996|26.0993|16.4519|14.5011|12.4555|12.3992|13.4435|13.5193|14.0798|11.9867|9.2148|8.1557|7.9018|7.4654|6.95|6.8868|6.1813|5.9506|5.6999|5.7513|5.9712|5.4899|5.8032|5.8901|6.3371|5.8298|5.2822|5.0378|4.9498|4.9971|5.5983|5.0401|5.0655|5.0863|4.8833|5.1844|5.2|4.3843|4.3516|4.3924|4.3099|4.0691|3.9928|4.1334|4.156|4.21|4.0914|4.133|4.0881|3.9605|3.9839|4.0461|4.16|4.117|4.195|3.9864|3.9878|4.0271|4.0474|4.1958|4.2158|4.0998|4.1967|4.477|4.5456|4.3599|4.3999|4.1785|3.8526|3.756|3.6499|3.6769|3.6799|3.7069|3.7476|3.7949|3.8761|3.7131|3.6744|3.81|4.177|4.2722|4.3|4.3389|4.4308|4.4855|4.568|4.5696|4.5291|4.4263|4.4539|4.6275|4.6811|4.7249|4.7436|4.745|4.7031|4.6279|4.5653|4.6244|4.652|4.7423|4.7546|4.6397|4.6446|4.6498|4.65|4.6579|4.6253|4.5903|4.8966|4.9386|4.8927|4.8067|4.8357|4.8664|4.801|4.7773|4.715|4.6418|4.8947|4.5445|5.0799|5.1611|5.0497|4.9952|4.8824|5.0061|5.154|4.9823|4.79|4.8823|4.828|4.7867|4.8475|4.8488|4.7499|4.627|4.6133|4.7225|4.7695|4.8632|4.9197|4.9586|5.0138|4.8815|4.4451|4.4547|4.5278|4.5528|4.5097|4.3448|4.363|4.3359|4.2657|4.23|4.2121|4.2627|4.2699|4.2501|4.2543|4.2054|4.2322|4.2376|4.2794|4.2571|4.121|4.1469|4.1779|4.2072|4.2181|4.2466|4.2999|4.5062|4.2787|4.2894|4.1564|4.2|4.2438|4.2623|4.2277|4.3284|4.5303|4.4726|4.5048|4.457|4.4229|4.1266|4.1052|4.2604|4.1691|4.1081|4.0532|3.9497|3.9091|3.9313|3.9968|4.091|4.1569|4.1591|4.1883|4.1202|4.1263|3.9647|3.9052|3.9297|4.2795|4.2449|4.2459|4.2396|4.243|4.296|4.4793|4.3368|4.0588|4.0988|4.013|4.0434|3.8647|3.7629|3.9|3.8614|3.8756|3.8555|3.8003|3.7369|3.8985|3.9688|4|4.0458|3.9708|3.5999|3.575|3.3915|3.3309|3.3335|3.42|3.3978|3.4549|3.4378|3.412|3.5979|3.4193
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.1579|0.1455|0.134|0.1367|0.1131|0.0853|0.0879|0.0894|0.0925|0.0927|0.0954|0.0622|0.0597|0.063|0.0626|0.0492|0.0451|0.0446|0.0432|0.0397|0.036|0.0329|0.0328|0.0315|0.0292|0.0303|0.0303|0.0332|0.0333|0.0313|0.0282|0.0296|0.0297|0.0293|0.0275|0.0293|0.0295|0.0286|0.0276|0.0263|0.0286|0.0305|0.0315|0.0321|0.0322|0.0373|0.034|0.0287|0.0298|0.0301|0.0237|0.0194|0.021|0.0177|0.0164|0.0175|0.0177|0.0177|0.0182|0.0173|0.0152|0.0169|0.0185|0.0149|0.0131|0.0124|0.0113|0.0108|0.0102|0.0098|0.0098|0.0124|0.0118|0.0105|0.0092|0.0091|0.0088|0.0087|0.0088|0.0087|0.0089|0.0089|0.009|0.009|0.0092|0.0092|0.0087|0.0088|0.009|0.0092|0.0094|0.0096|0.01|0.0099|0.01|0.0102|0.0102|0.0103|0.01|0.0099|0.01|0.0099|0.0099|0.0099|0.0099|0.0099|0.0097|0.0096|0.0098|0.01|0.0099|0.0107|0.0117|0.0114|0.0106|0.0103|0.0096|0.0091|0.0091|0.0095|0.0099|0.0094|0.0092|0.0096|0.0097|0.0095|0.0094|0.009|0.0085|0.0087|0.0091|0.0099|0.0106|0.0109|0.0112|0.0112|0.0118|0.0127|0.0138|0.0147|0.0123|0.0103|0.0103|0.0104|0.0096|0.0097|0.0096|0.0095|0.0095|0.0095|0.009|0.009|0.0094|0.0092|0.0087|0.0084|0.0083|0.0086|0.0084|0.0083|0.0085|0.0087|0.0087|0.0084|0.0084|0.0085|0.0087|0.0087|0.0087|0.0096|0.0085|0.0089|0.009|0.0088|0.0086|0.0086|0.0089|0.0083|0.0084|0.0085|0.0091|0.0093|0.0103|0.0099|0.0095|0.0106|0.0094|0.0099|0.0105|0.0107|0.0106|0.0072|0.0074|0.0077|0.0082|0.0089|0.009|0.0089|0.0092|0.0099|0.0119|0.0117|0.0163|0.0187|0.0221|0.0076|0.0094|0.0042|0.003|0.0026|0.0027|0.0022|0.0021|0.0022|0.0019|0.0023|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0017|0.0018|0.0017|0.0018|0.0018|0.0017|0.0017|0.0017|0.0019|0.0018
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|2.199|2.3939|2.31|2.3|2.2172|2.03|2.35|2.3439|2.39|2.46|2.299|1.9729|1.8794|1.8665|1.76|1.6788|1.7|1.75|1.77|1.62|1.785|1.37|1.2|1.05|0.957|0.772|0.764|0.747|0.7598|0.7641|0.7143|0.7545|0.7629|0.7769|0.685|0.7|0.671|0.6078|0.5833|0.6267|0.6578|0.6809|0.698|0.6574|0.6673|0.5918|0.57|0.582|0.5981|0.6079|0.6172|0.6102|0.6727|0.6584|0.7026|0.715|0.7238|0.6079|0.585|0.5269|0.5135|0.5241|0.5|0.515|0.5149|0.4175|0.3933|0.3313|0.3575|0.3444|0.2588|0.2372|0.2638|0.263|0.26|0.25|0.232|0.2432|0.25|0.2046|0.2176|0.2093|0.24|0.1787|0.1773|0.1802|0.1781|0.1795|0.182|0.1836|0.1628|0.168|0.17|0.162|0.1469|0.1526|0.1507|0.1539|0.1545|0.1523|0.1428|0.1487|0.131|0.13|0.135|0.1319|0.1286|0.134|0.1375|0.1377|0.1447|0.1508|0.1399|0.1357|0.135|0.1311|0.1315|0.1236|0.1235|0.122|0.1265|0.1297|0.1244|0.131|0.1307|0.1327|0.1334|0.1334|0.1347|0.1269|0.1373|0.1735|0.172|0.1794|0.17|0.18|0.1613|0.1499|0.1401|0.14|0.1355|0.1385|0.14|0.1498|0.151|0.1673|0.1748|0.1778|0.171|0.17|0.1828|0.188|0.238|0.2376|0.2299|0.2409|0.2428|0.245|0.2364|0.2329|0.2119|0.1999|0.201|0.209|0.199|0.2024|0.2222|0.2025|0.214|0.2397|0.224|0.226|0.2293|0.2186|0.212|0.2198|0.24|0.235|0.2097|0.1957|0.203|0.1935|0.1984|0.2009|0.2|0.1839|0.1619|0.1509|0.151|0.1281|0.1305|0.1337|0.1321|0.1292|0.131|0.1296|0.1306|0.126|0.1639|0.1545|0.1354|0.1296|0.1302|0.1235|0.1178|0.113|0.1112|0.1165|0.116|0.1134|0.1163|0.1195|0.1183|0.1075|0.1037|0.1103|0.1169|0.1169|0.1185|0.113|0.1187|0.118|0.115|0.1062|0.1042|0.112|0.112|0.1091|0.1048|0.11|0.1125|0.1115|0.1086|0.1081|0.1129|0.1204|0.1205|0.1224|0.1255|0.1235|0.1149|0.1192|0.1105|0.11|0.1085|0.1092|0.1085|0.1066|0.1152|0.1074|0.1248|0.1069
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0008|1.0008|1.0001|1.0035|0.9993|1.0003|1.0003|1.0036|1.0045|1.0087|1.0014|1.0011|1.0006|1.0017|1.0001|0.9997|1.0034|1.0016|0.9999|1.0025|1.0039|1.0026|1.0009|1.0002|1.0004|1.0003|0.9995|1.0001|1.0042|1.0002|1.0015|1.004|1.0047|1.0045|1.005|1.0081|1.0024|1.0016|1.0017|1.0051|1.0003|1.0013|0.9986|0.9998|1.0009|0.9986|1.0001|1.0013|1.0051|1.0045|1.0013|1.0009|1.0013|1.0004|1.0039|1.0006|1.0022|1|1.0005|1.0008|1.0011|1.0007|1.0047|1.0047|1.0002|1.0035|1.0001|1.0001|1.0001|1.0006|1.001|1.0018|1.0029|1.0023|1.0035|0.9995|0.9997|0.9995|0.9999|0.9997|0.9995|0.9991|0.9992|0.9994|1.0049|0.9996|0.9995|0.9998|1.0039|1.0003|1|1.0006|1.0002|0.9999|1|0.9998|0.9996|0.9998|1|0.9999|1|0.9999|1.0011|1.0001|1.0002|1.0025|1.0003|1.0006|1.001|1.0003|1.0006|1.0007|1.0008|1.0008|1.0007|1.0007|1.0008|1.0008|1.0007|1.0008|1.0011|1.0009|1.0006|1.0009|1.0002|1.0003|1.0009|1.001|1.0007|1.0004|0.9997|1.0004|1.0003|1.0001|1.0001|1.0004|1.0006|1.0005|1.0006|1.0002|1.0006|1.0004|1.0002|1.0001|1.0004|0.9994|1|1.0007|1.0009|0.9999|1|0.9996|1.0009|1.0001|1.0003|0.9999|1.0001|1.0004|0.9998|0.9997|1.0002|0.9998|1.0014|1.0014|1.0004|1.002|1.0018|1.0015|1.0015|1.0012|1.0019|1.0006|1.0024|1.0005|1.0023|1.0003|1.0006|1.0004|1.001|1.0018|1.0025|1.0066|1.0074|1.0058|1.0014|1.0019|1.0074|1.0018|1.0057|1.0014|1.0067|1.003|1.0074|1.0003|1.0067|1.0009|1.0062|1.0058|1.0054|1.0058|1.0004|1.0001|1.0002|1.0007|1.0004|1.0016|1.0022|1.0016|1.0015|1.0016|1.0017|1.001|0.9999|1.001|1.0003|0.9997|0.9996|0.9997|1.0005|0.9998|1.0008|1.0004|0.9994|0.9999|0.9998|1.0011|0.9997|0.9992|1.0002|1.0002|0.9995|1.0001|1.0003|0.9994|1|1|1.0004|1.0003|1.0007|0.9999|1.0004|1|1.0003|0.9996|1.0005|0.9997|0.9989|0.9992|0.9979|1|1.0018|0.9982
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|148.7442|157.843|156.5815|152.4262|149.3776|143.3158|148.6692|148.9029|156.1695|164.6951|144.8877|146.84|143.6787|134.3165|116.9784|112.1647|110.4852|104.2476|101.1089|102.6941|80.0735|85.3168|79.1432|68.9219|67.1862|68.0129|60.9844|60.9074|60.7613|58.7225|53.8241|58.5735|59.6109|56.898|57.7268|61.0026|58.6009|55.6682|53.6901|55.989|70.2594|58.8662|55.6149|49.2925|48.4032|42.3053|42.0213|39.9991|40.9019|41.3152|36.4747|35.9179|34.828|36.1795|35.215|39.9379|30.7536|30.4933|30.3729|27.3203|27.3223|34.239|26.8224|27.8288|27.8604|31.8544|40.7118|25.8118|25.2355|24.7973|21.6683|21.2875|22.8925|22.4506|22.7231|23.2395|20.7095|20.7565|18.7784|19.2743|19.6756|17.065|16.0335|16.5546|17.3069|15.0987|14.1518|13.2768|12.5464|12.5623|12.1961|11.9139|12.3731|12.6763|12.626|13.2581|13.3788|12.7973|13.1378|12.3148|12.2435|11.7464|12.1142|12.1496|12.3442|12.3361|12.93|11.3682|11.4246|11.343|11.9698|12.1548|11.8334|12.0557|12.0131|12.1714|11.7679|12.1862|11.6293|12.9423|13.8445|14.1189|14.0005|14.0751|14.193|14.6546|14.0883|13.9321|13.6574|13.8568|14.1947|15.9983|17.0227|17.4167|17.4085|17.5439|17.9998|18.037|19.1534|19.439|18.4435|17.2857|17.1372|17.7438|17.6936|17.1759|16.737|15.9146|16.7027|16.6758|16.3298|16.5153|16.4827|17.179|16.818|15.6234|15.5903|15.057|15.2348|15.4884|15.5175|16.2694|16.0422|15.6519|15.7338|15.4914|15.9389|16.1547|15.3738|15.6618|16.4424|15.9943|15.4894|15.2354|14.7927|14.0978|14.3958|14.3689|14.3659|14.5358|15.3372|15.7558|16.2889|17.8364|15.7178|15.479|15.7784|15.8889|15.7901|16.1319|17.28|17.8162|17.5119|17.6309|17.8886|18.7155|18.9102|18.2723|17.1734|15.8958|14.5906|14.5119|14.5081|14.3226|14.1802|14.4756|13.8368|14.1461|14.1598|14.6546|13.916|14.1507|13.5143|13.2215|13.4077|15.5096|15.4157|15.7952|14.9794|14.8336|14.6776|14.4295|14.2148|13.1359|13.2774|12.5896|12.8818|12.2589|12.111|12.6029|12.6257|12.8999|12.1911|12.1138|12.0841|12.8248|12.8382|12.8285|12.9986|12.7565|12.0368|12.3557|11.5725|11.7814|11.2752|12.4946|12.1006|12.0045|11.9093|11.8947|12.9688|12.1891
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.7348|0.7981|0.863|0.7742|0.6791|0.5692|0.5424|0.5946|0.7398|0.7683|0.5255|0.4388|0.4036|0.3974|0.405|0.4146|0.4102|0.3817|0.3414|0.3606|0.2887|0.2892|0.2881|0.2863|0.2742|0.2471|0.2394|0.2567|0.2459|0.2279|0.2243|0.2392|0.2487|0.2576|0.2411|0.23|0.2332|0.2313|0.2277|0.2334|0.2685|0.2795|0.2926|0.215|0.2222|0.2447|0.2064|0.2271|0.2359|0.2414|0.2721|0.2844|0.2977|0.2814|0.307|0.312|0.2935|0.2604|0.2527|0.2597|0.218|0.2333|0.2221|0.2365|0.2535|0.2708|0.2193|0.2034|0.1968|0.1902|0.174|0.1907|0.2063|0.1739|0.1571|0.1241|0.1316|0.1351|0.1362|0.1379|0.1351|0.1341|0.1384|0.1335|0.1298|0.1266|0.1023|0.1005|0.1019|0.1016|0.098|0.0994|0.0988|0.1011|0.1066|0.1132|0.1108|0.1115|0.1126|0.1136|0.1162|0.1194|0.1233|0.1234|0.1233|0.1203|0.1199|0.118|0.1234|0.1256|0.119|0.1196|0.1207|0.1204|0.1245|0.1186|0.1086|0.1109|0.1085|0.1161|0.1117|0.1152|0.1208|0.1241|0.1251|0.135|0.1341|0.1295|0.1357|0.1385|0.1472|0.1677|0.1633|0.1701|0.1448|0.1086|0.0974|0.0997|0.1014|0.1045|0.0829|0.0754|0.0774|0.0805|0.082|0.0627|0.0615|0.0611|0.0645|0.0639|0.0652|0.0624|0.0563|0.057|0.0573|0.052|0.0517|0.0513|0.0513|0.0499|0.0519|0.0512|0.0519|0.0501|0.052|0.0457|0.0461|0.0472|0.0473|0.0474|0.047|0.0493|0.0474|0.0439|0.0435|0.0435|0.0431|0.043|0.0432|0.0416|0.0428|0.0429|0.0456|0.0456|0.0454|0.0455|0.0456|0.0459|0.0439|0.0437|0.0449|0.0484|0.0491|0.0463|0.046|0.0472|0.0476|0.0481|0.045|0.0449|0.0416|0.0415|0.0413|0.042|0.0403|0.0408|0.0396|0.0398|0.0397|0.0415|0.0401|0.0407|0.0415|0.0393|0.0418|0.0428|0.0433|0.0447|0.0427|0.0428|0.0432|0.0458|0.0441|0.0414|0.0416|0.0428|0.0387|0.0367|0.0368|0.0376|0.0389|0.039|0.0397|0.0397|0.0377|0.0394|0.0402|0.0403|0.0452|0.0399|0.0382|0.0401|0.0373|0.0382|0.0381|0.0403|0.0398|0.0411|0.0468|0.0399|0.0453|0.0546
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0289|0.0321|0.0322|0.0268|0.0286|0.0218|0.0237|0.0239|0.0267|0.0315|0.0262|0.0264|0.0278|0.0288|0.0256|0.0369|0.0209|0.0165|0.0159|0.0143|0.0145|0.0124|0.0127|0.0126|0.0116|0.012|0.0143|0.0127|0.0099|0.0098|0.0118|0.0089|0.0092|0.0097|0.0089|0.0086|0.0077|0.0074|0.0075|0.0075|0.0075|0.0078|0.0078|0.0071|0.0072|0.0069|0.0068|0.0069|0.0067|0.007|0.007|0.0068|0.0071|0.0073|0.0078|0.0075|0.0086|0.0072|0.0075|0.0074|0.0072|0.007|0.0072|0.0072|0.0075|0.0079|0.0082|0.0082|0.0083|0.0081|0.0076|0.0086|0.0094|0.009|0.0083|0.0078|0.0077|0.0079|0.0081|0.008|0.0083|0.0083|0.0086|0.0085|0.008|0.0084|0.0081|0.0078|0.0074|0.0075|0.0076|0.0075|0.0078|0.0069|0.0079|0.0067|0.0063|0.0063|0.0067|0.007|0.0063|0.0067|0.007|0.0071|0.0072|0.0074|0.0071|0.0073|0.0074|0.0074|0.0076|0.0085|0.0084|0.0084|0.0089|0.0085|0.0085|0.0084|0.0086|0.0097|0.0096|0.0098|0.0096|0.0107|0.0112|0.0112|0.0119|0.0111|0.0109|0.0092|0.0098|0.0106|0.0102|0.0116|0.0121|0.0107|0.0096|0.0084|0.0088|0.0088|0.0091|0.0088|0.0095|0.0097|0.0093|0.0096|0.009|0.009|0.0093|0.0094|0.0078|0.0071|0.007|0.0071|0.0068|0.0075|0.0075|0.0076|0.007|0.0075|0.0086|0.0076|0.0071|0.0065|0.0067|0.0065|0.0064|0.0068|0.0064|0.0071|0.0064|0.006|0.006|0.0061|0.0062|0.0059|0.0052|0.0049|0.005|0.0049|0.0049|0.0052|0.0055|0.0054|0.0054|0.0055|0.0056|0.0057|0.0057|0.005|0.005|0.0052|0.0053|0.0054|0.0059|0.0047|0.0047|0.0049|0.005|0.0054|0.0065|0.0064|0.0054|0.006|0.0075|0.0041|0.0041|0.0032|0.0032|0.0029|0.0028|0.0029|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0027|0.0026|0.0027|0.0028|0.0027|0.0027|0.0028|0.0025|0.0026|0.0025|0.0024|0.0026|0.0025|0.0025|0.0024|0.0025|0.0025|0.0026|0.0028|0.0024|0.0026|0.0024|0.0023|0.0023|0.0022|0.0022|0.0021|0.0023|0.0021|0.0022|0.0022|0.0021|0.0023|0.0021
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|6.5662|6.4482|6.8471|6.9812|7.123|7.045|7.2263|7.2562|6.5208|6.8559|6.1183|4.7152|3.9953|3.7494|3.8621|3.7674|2.4942|2.6043|2.6542|2.713|2.7248|2.7484|2.7517|2.8628|2.9878|2.7263|1.127|1.0907|1.0085|1.0103|1.1605|1.1579|1.1641|1.2104|1.2868|1.4179|1.1701|0.865|0.7118|0.6318|0.599|0.3854|0.2307|0.1748|0.1601|0.1675|0.1641|0.1723|0.1625|0.1681|0.1544|0.1625|0.1523|0.1504|0.1573|0.1887|0.2002|0.2055|0.1852|0.1685|0.1596|0.1701|0.165|0.1767|0.1765|0.164|0.1678|0.1698|0.1626|0.1615|0.1607|0.1707|0.197|0.1597|0.1549|0.1398|0.1388|0.1443|0.1424|0.1447|0.1515|0.1507|0.1572|0.1577|0.1535|0.1653|0.1404|0.1473|0.153|0.1547|0.1612|0.1721|0.1669|0.164|0.172|0.1641|0.1726|0.1543|0.1377|0.1273|0.1221|0.1231|0.1159|0.114|0.1155|0.1111|0.1065|0.1086|0.1207|0.1216|0.1072|0.1149|0.1121|0.1118|0.1235|0.1213|0.1163|0.1188|0.1195|0.1247|0.124|0.1333|0.1298|0.1434|0.1355|0.164|0.1627|0.1252|0.111|0.116|0.1232|0.1483|0.1588|0.1605|0.1651|0.1689|0.1857|0.1832|0.1718|0.1741|0.1776|0.1824|0.1746|0.1894|0.2046|0.2099|0.2314|0.2248|0.2296|0.2224|0.2427|0.2151|0.2047|0.1991|0.177|0.1791|0.1826|0.169|0.214|0.1989|0.1468|0.1146|0.1143|0.1025|0.0882|0.0727|0.0715|0.0803|0.0657|0.0583|0.0606|0.0557|0.0571|0.0568|0.0596|0.0498|0.0524|0.0528|0.0492|0.0499|0.0515|0.0531|0.0553|0.056|0.0565|0.06|0.0645|0.0658|0.0699|0.0644|0.0572|0.0555|0.057|0.0547|0.055|0.0486|0.0468|0.047|0.0496|0.0511|0.0436|0.0462|0.0402|0.0389|0.0422|0.0331|0.0307|0.0327|0.0307|0.0307|0.0291|0.0291|0.0287|0.0287|0.0283|0.0317|0.0315|0.0332|0.0329|0.0338|0.0345|0.0327|0.0318|0.0298|0.0302|0.0295|0.0299|0.0286|0.0278|0.0292|0.0281|0.0282|0.0267|0.0275|0.0267|0.0298|0.0301|0.0296|0.0305|0.03|0.0292|0.031|0.0292|0.0282|0.0283|0.0264|0.0269|0.0272|0.0274|0.0262|0.0287|0.0272
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|6.6137|5.9044|5.5252|5.3806|5.2766|5.3543|5.7966|5.6102|6.4249|7.1424|7.5027|7.3017|6.7651|6.7695|7.1225|8.2351|8.8052|7.7283|5.2418|4.8071|3.9847|3.7315|3.7642|3.6088|3.5153|3.6611|3.3879|3.4488|3.4659|3.6681|3.0493|3.2566|3.2819|3.4216|3.3711|3.2192|3.1163|3.0082|2.9636|3.4727|2.9775|3.1341|2.9958|2.6495|2.7|2.3635|2.2567|2.2944|2.4376|2.4406|2.39|2.3226|2.5906|2.6256|2.8649|2.7856|2.8412|2.7736|2.6549|2.5569|2.4403|2.5065|2.5068|2.6173|2.692|2.902|2.9811|2.8377|3.0201|3.0628|2.6227|3.0061|3.2777|3.1819|2.8003|2.44|2.3143|2.2383|2.2108|2.0863|2.0959|2.1234|2.138|2.0319|2.0456|2.0801|1.9419|1.8696|1.9237|2.0526|2.058|2.1119|2.216|2.2144|2.2629|2.3384|2.392|2.3138|2.2141|2.2308|2.2437|2.2547|2.3665|2.4089|2.4129|2.349|2.2813|2.2073|2.3287|2.3716|2.395|2.5254|2.4715|2.4838|2.5846|2.412|2.3458|2.3688|2.3426|2.6183|2.925|2.615|2.5863|2.6835|2.7379|2.8222|2.6497|2.5281|2.5023|2.5252|2.6644|3.2953|3.7747|3.5934|3.5334|3.4678|3.8753|3.9949|3.8643|4.1681|5.3673|4.1517|3.4923|3.5975|3.566|3.1658|2.8751|2.8138|2.9711|2.9942|2.7852|2.8267|2.8852|2.914|2.6959|2.4352|2.4062|2.3524|2.3927|2.3679|2.3573|2.3967|2.4039|2.3587|2.3452|2.4147|2.3428|2.4837|2.4119|2.2745|2.1371|2.192|2.1181|1.8432|1.8299|1.7246|1.7267|1.7035|1.6826|1.698|1.7396|1.7417|1.8391|1.8473|1.8399|1.6913|1.7186|1.7361|1.7413|1.7215|1.7856|1.9431|1.875|1.8365|1.8396|1.8527|1.8764|1.8343|1.9219|1.9054|1.7165|1.6974|1.683|1.6732|1.6604|1.8149|1.5901|1.6193|1.5843|1.6063|1.5638|1.5399|1.5031|1.4759|1.4793|1.6921|1.6216|1.5889|1.5876|1.6021|1.6468|1.7123|1.6483|1.5369|1.5472|1.4608|1.424|1.3825|1.3433|1.4235|1.4109|1.4288|1.3604|1.3609|1.3597|1.4983|1.5189|1.5081|1.4421|1.4101|1.2983|1.3077|1.2278|1.2361|1.2232|1.2877|1.2814|1.2741|1.2922|1.2554|1.3696|1.3105
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|3.8348|4.1797|4.2387|4.3096|4.1389|4.8642|4.36|4.0882|4.5426|5.0593|4.8065|5.1162|4.9469|5.1001|5.4719|5.6352|5.679|5.373|5.3409|5.335|4.9861|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0011|1.0008|1.0013|1.0019|1.0006|1.0024|1.0018|1.0012|1.0028|1.0027|1.002|1.0016|1.0006|1.0007|1.0001|1.0004|1.0016|1.0013|1.0005|1.0023|1.0018|1.0005|0.9997|1.0034|1.0004|1.001|1.0004|1.0007|1.0011|1.0023|1.002|1.0034|1.0027|1.0014|1.0025|1.0025|1.0029|1.0026|1.0023|1.0099|1.0009|1.0396|0.9996|1.0001|1.0027|0.9993|1.0007|1.0023|1.0041|1.0039|1.0007|0.9999|1.0009|1.0001|2.0157|1.0004|1.0007|1.0012|1.0046|1.0006|1.0009|1.0008|1.0006|1.0008|1.0005|1.0017|1.0001|1.0003|1.0005|1.0012|1.0029|1.0035|1.0022|1.0018|1.001|1.0016|1.0017|0.9981|1.0007|0.9997|0.9997|0.9992|0.9999|1.0001|1.0019|1.0017|1.0016|1.0012|1.0006|1.0006|0.9992|0.9998|1.0004|1.0004|1.0004|0.9997|0.9999|1.0003|1.0006|1.0001|1.0016|1.0015|1.0015|1.0014|1.0016|1.0007|1.0019|1.0016|1.0012|1.0022|1.0015|1.0014|1.0018|1.0017|1.0012|1.0012|1.0016|1.0019|1.0018|1.0015|1.0011|1.0008|1.0012|1.001|1.0013|1.0012|1.0011|1.0015|1.0014|1.0011|1.0005|1.0004|1.0002|1.0004|1.0005|1.0008|1.0007|1.0005|1.0016|1.0004|1.0011|1.0002|1.0003|1.0002|1.0002|0.9996|1|1.0007|1.001|1|2.1913|0.9997|1.0005|1.0003|1.0005|0.9999|1|0.9999|1|0.9999|0.9999|0.9999|1.0004|1.0017|1.0007|1.0017|1.0021|1.0018|1.0016|1.0033|1.0013|1.0007|1.0006|1.001|1.0009|1.0021|1.0015|1.0013|1.001|1.0017|1.0023|1.0023|1.0021|1.0008|1.0017|1.002|1.0019|1.0017|1.0011|1.0023|1.0019|1.0039|1.0005|1.0006|1.0006|1.0012|1.002|1.0016|1.0023|1.0011|1.002|1.0011|1.0015|1.0018|1.0014|1.008|1.002|1.0014|1.0016|1.0034|1.0018|1.0008|1.0003|1.0006|1.001|1|1.0001|1.0002|1.0003|0.9999|1.0013|1.0026|1.0004|1.0008|1.0005|0.9988|1.0014|1.0011|1.0009|1.0003|1.0007|1.0014|1.0017|1.0009|1.0011|1.0014|1.0011|1.0081|1.008|1.0024|1.0015|1.0076|1.0036|1.0023|1.0027|1.0013|1.0038|1.0039|1.0039|1.0046|1.0067|1.0043
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0056|0.0059|0.006|0.0058|0.0057|0.0056|0.006|0.0062|0.0064|0.007|0.0071|0.007|0.0067|0.0066|0.0066|0.0067|0.0066|0.0066|0.0066|0.0064|0.0064|0.0061|0.006|0.0056|0.005|0.0052|0.0049|0.0049|0.005|0.0053|0.0046|0.005|0.0051|0.0052|0.0045|0.0045|0.0045|0.004|0.0042|0.0045|0.0043|0.0043|0.0044|0.0041|0.0042|0.0027|0.0027|0.0027|0.0027|0.0027|0.0023|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0022|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.006|0.0087|0.0088|0.01|0.0099|0.0086|0.0088|0.0089|0.0083|0.0093|0.0087|0.0089|0.0091|0.0091|0.009|0.0088|0.0087|0.0085|0.0083|0.0085|0.0085|0.0084|0.0076|0.0075|0.0074|0.0073|0.0073|0.0074|0.0074|0.0071|0.007|0.0071|0.0071|0.0064|0.0063|0.0062|0.0062|0.0062|0.0062|0.0063|0.0059|0.0059|0.0057|0.0058|0.0058|0.0057|0.0059|0.0058|0.0058|0.0059|0.0058|0.0058|0.0056|0.0057|0.0059|0.0059|0.0059|0.0059|0.0059|0.0058|0.006|0.0061|0.0061|0.0061|0.0059|0.006|0.0068|0.007|0.0075|0.0076|0.0078|0.0079|0.0078|0.0078|0.0082|0.0085|0.0078|0.0085|0.0094|0.01|0.0103|0.0095|0.0092|0.0066|0.0067|0.0059|0.006|0.0059|0.0065|0.0069|0.0074|0.0587|1.6757|0.0067|0.0068|0.0052|0.005|0.005|0.0047|0.0049|0.0035|0.0035|0.0035|0.0036|0.0033|0.0032|0.0034|0.0035|0.0034|0.0034|0.0034|0.1297|1.3934|0.0049|0.0037|0.0037|0.0038|0.0051|0.0038|0.0038|0.0037|0.0037|0.0037|0.0039|0.0038|0.004|0.0042|0.0042|0.0043|0.0051|0.005|0.0045|0.0049|0.0048|0.0044|0.0055|0.0051|0.0053|0.0055|0.0044|0.0024|0.0021|0.0017|0.0014|0.0014|0.0011|0.0012|0.0012|0.0011|0.0011|0.0013|0.0013|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|44.6024|48.3592|50.4781|50.5896|46.8535|50.4013|57.7541|59.3179|68.7387|71.4724|82.0561|84.0928|77.6342|62.4116|55.962|48.2594|48.4309|45.5733|44.8023|36.3373|38.9701|37.8576|36.1359|37.0127|37.6944|36.5058|37.8576|32.7869|36.2928|38.8554|29.1245|33.0119|32.1768|32.2888|32.4829|25.687|27.2443|28.0773|30.0088|28.2709|14.914|16.0872|16.375|14.784|14.8825|14.2791|11.5845|12.1309|12.3098|13.0801|11.2262|9.885|10.5186|10.8518|11.5544|12.5765|13.5308|12.6497|11.7527|12.1188|10.0931|10.6424|10.8952|12.6247|12.4367|14.0595|14.1187|14.5568|16.6549|15.5363|13.1432|13.8612|15.8672|13.1018|12.8224|6.5326|6.3565|6.6822|6.637|6.4887|6.3782|6.3341|6.8273|6.8459|6.3082|5.6532|5.3315|5.6704|5.674|5.6764|5.6258|5.9205|5.692|5.7886|5.7996|5.8748|6.016|5.9134|5.83|6.0004|6.2107|6.6231|6.3967|6.2848|6.9708|5.4848|5.3215|5.206|5.4345|5.4864|5.4703|5.9671|5.744|5.6464|5.8787|6.0619|5.9973|5.7678|5.617|5.9674|6.2312|6.3199|6.3094|6.4373|6.519|6.5881|6.505|6.2109|6.3411|6.409|7.2408|8.4706|8.8845|8.9642|8.7625|8.6766|8.8249|8.9485|9.4894|9.4876|10.6526|9.5952|9.641|10.1844|10.3496|10.6302|10.5619|10.9951|10.977|10.7989|10.0841|9.7667|9.3559|9.1484|9.0916|8.333|8.4142|8.5037|8.8188|9.5268|9.5681|9.0823|8.2486|8.3687|8.4552|7.5672|7.574|7.7286|7.4916|7.7385|7.7405|7.7061|6.9658|7.0514|6.9657|6.656|6.8835|7.0388|6.9009|6.9178|7.1812|6.7645|7.1354|7.1364|7.1405|7.5547|7.5061|7.7487|7.835|8.127|8.1711|9.1218|7.6184|6.8866|6.5177|6.231|6.5334|6.1796|6.5943|6.4883|6.0288|6.0274|6.0792|6.2503|6.2812|6.0739|5.7511|5.6363|5.6259|5.6314|5.6132|5.6144|5.7673|5.6143|5.6762|5.6413|5.7942|5.6352|5.7726|5.7766|6.1878|6.4392|6.3165|6.0614|6.098|6.1909|6.5536|6.0998|5.7013|5.7688|5.7198|5.7392|5.3531|5.4086|5.4151|5.9458|5.9967|6.1159|6.2982|6.184|6.2467|5.8618|5.745|5.9204|5.9177|5.8126|5.7849|5.6784|5.5932|5.5683|6.1719|5.6704
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1274|0.1286|0.1034|0.0825|0.0861|0.0775|0.0848|0.086|0.1028|0.1053|0.0882|0.0876|0.0773|0.0875|0.0739|0.0874|0.0779|0.0542|0.0525|0.0479|0.0468|0.0454|0.046|0.043|0.0406|0.043|0.0419|0.042|0.043|0.0446|0.0456|0.0451|0.0439|0.0445|0.0444|0.0457|0.0405|0.0394|0.0376|0.0399|0.0496|0.0398|0.0376|0.0367|0.0366|0.0365|0.0364|0.0355|0.0376|0.0379|0.036|0.0365|0.0417|0.045|0.046|0.0411|0.0406|0.0399|0.04|0.0405|0.0365|0.0389|0.0394|0.0396|0.04|0.0495|0.0436|0.0436|0.0383|0.0375|0.0368|0.0423|0.0436|0.0398|0.0362|0.0342|0.0346|0.0361|0.0357|0.0359|0.0389|0.0354|0.0398|0.039|0.0331|0.0342|0.0317|0.0303|0.0315|0.0368|0.0408|0.0409|0.0366|0.04|0.04|0.0376|0.0421|0.0382|0.0369|0.0423|0.0385|0.0397|0.04|0.0405|0.0395|0.0404|0.043|0.0388|0.042|0.0355|0.0398|0.0441|0.0441|0.0429|0.0373|0.0399|0.04|0.041|0.0439|0.0457|0.0439|0.0493|0.0383|0.0398|0.0416|0.0432|0.0432|0.0392|0.0353|0.035|0.0419|0.0475|0.0471|0.0512|0.0511|0.048|0.0538|0.0518|0.0537|0.0555|0.0533|0.0544|0.0574|0.0573|0.0555|0.0549|0.0549|0.0544|0.0553|0.0533|0.0502|0.0513|0.0539|0.0549|0.0507|0.0529|0.0589|0.0618|0.0537|0.0566|0.0555|0.0549|0.0543|0.0563|0.0608|0.0576|0.0577|0.0579|0.053|0.0575|0.0572|0.0556|0.06|0.061|0.061|0.061|0.0549|0.0545|0.0558|0.055|0.059|0.0571|0.0607|0.0592|0.057|0.0631|0.0656|0.0688|0.0516|0.059|0.0613|0.0629|0.0815|0.08|0.0805|0.0796|0.0728|0.0446|0.0462|0.0508|0.0467|0.0449|0.0443|0.0441|0.0471|0.0473|0.0474|0.0403|0.034|0.0353|0.0302|0.0339|0.033|0.033|0.033|0.0336|0.0336|0.0327|0.0364|0.0371|0.0345|0.0344|0.0345|0.0345|0.0345|0.0345|0.0299|0.029|0.028|0.0279|0.028|0.0279|0.027|0.0281|0.0291|0.0367|0.0345|0.0345|0.0345|0.0296|0.0302|0.0304|0.0301|0.0304|0.0304|0.031|0.0311|0.0318|0.0321|0.0323|0.0389|0.0389
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0351|0.0366|0.0323|0.0301|0.0299|0.027|0.0318|0.0285|0.0324|0.0362|0.0292|0.0281|0.0264|0.0286|0.0289|0.0231|0.0216|0.0202|0.0203|0.0187|0.0178|0.0183|0.0144|0.0131|0.0122|0.0132|0.0127|0.0105|0.0108|0.0115|0.0109|0.0135|0.0134|0.0097|0.0101|0.0088|0.0088|0.0086|0.0085|0.0092|0.0092|0.0093|0.0092|0.0085|0.0092|0.009|0.0085|0.0085|0.0089|0.009|0.0091|0.0093|0.0107|0.0114|0.0118|0.0114|0.0099|0.0104|0.0104|0.0088|0.0083|0.0086|0.0085|0.0092|0.0092|0.0096|0.0099|0.01|0.0103|0.0096|0.0091|0.0105|0.0115|0.0106|0.0097|0.0099|0.0084|0.0085|0.0086|0.0084|0.0088|0.0086|0.0093|0.0093|0.0088|0.0092|0.0087|0.0074|0.007|0.0074|0.0074|0.008|0.009|0.0092|0.0098|0.0108|0.0108|0.0084|0.0086|0.0087|0.0081|0.0084|0.0088|0.0082|0.0074|0.007|0.0066|0.0063|0.0071|0.0072|0.0081|0.0079|0.0081|0.0081|0.0069|0.0068|0.0061|0.0053|0.0053|0.0063|0.0069|0.0069|0.0069|0.0077|0.008|0.0086|0.0085|0.0082|0.0084|0.0083|0.0091|0.0119|0.0136|0.0134|0.0148|0.0129|0.0126|0.0128|0.0137|0.0139|0.0134|0.0131|0.0139|0.015|0.0152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|4.6793|4.8959|4.9394|4.831|4.6216|4.622|5.0648|5.1272|5.5356|6.2998|6.6742|6.6211|6.3632|6.5097|6.8734|6.3066|6.1843|5.925|5.223|4.9354|5.4446|4.6548|4.8004|4.1585|4.3676|3.8086|3.3837|3.4403|3.6604|3.7997|3.486|3.7336|3.8846|4.1518|4.2794|3.7167|3.2798|3.1989|3.1929|3.5045|3.5747|3.8872|3.6272|3.3915|3.053|2.5483|2.4143|2.4303|2.6939|2.7614|2.7529|2.567|2.9655|2.977|3.1884|3.2948|3.455|3.2969|3.2941|3.2831|3.2525|3.2801|3.2925|3.5547|3.6806|4.2643|3.7578|3.7489|3.9632|3.8989|3.7695|4.5327|4.9125|4.5266|4.2053|3.6255|3.3325|3.4647|3.5119|3.4419|3.6255|3.7639|3.8128|3.2582|3.2279|3.3554|2.9535|2.9707|2.9867|3.1829|2.9327|3.1467|3.2353|3.2965|3.3905|3.6523|3.5726|3.403|3.3828|3.4951|3.4885|3.5038|3.5507|3.6622|3.7255|3.599|3.4692|3.3593|3.8243|3.8855|4.2434|4.3608|4.1018|4.3818|4.2636|3.2128|3.1389|3.2429|3.2725|2.9543|3.4364|3.3518|3.5619|3.8684|3.9791|3.8737|4.026|3.8917|3.8199|3.9494|4.4694|4.4396|5.2266|5.1755|5.5752|5.4552|5.504|5.8234|5.8802|6.4362|9.4979|5.9295|3.4453|2.8973|3.2807|2.0764|1.8995|1.7073|1.7987|1.85|1.6417|1.6308|1.6186|1.595|1.603|1.6086|1.5997|1.5857|1.5965|1.6351|1.69|1.7622|1.7476|1.7261|1.7358|1.5136|1.5392|1.5317|1.5423|1.589|1.558|1.6175|1.6381|1.5717|1.5858|1.45|1.4783|1.4856|1.4923|1.5053|1.478|1.5154|1.5926|1.6777|1.636|1.486|1.5259|1.5316|1.5505|1.5716|1.582|1.6566|1.6995|1.6967|1.7078|1.6957|1.7252|1.7865|1.7841|1.7953|1.6625|1.6649|1.72|1.7754|1.8515|2.2001|1.6241|1.2077|1.1943|1.0587|1.1009|1.0369|0.7765|0.7798|0.7579|0.8245|0.7132|0.7205|0.7287|0.7311|0.8464|0.817|0.7748|0.67|0.6905|0.6194|0.6228|0.593|0.6145|0.5917|0.5807|0.5968|0.5615|0.5671|0.5916|0.6121|0.7648|0.9956|0.938|0.934|0.5795|0.9302|0.5382|0.5187|0.5262|0.5278|0.5221|0.5325|0.5345|0.5301|0.6023|0.5725
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.1589|0.1627|0.1689|0.1802|0.1756|0.1717|0.1902|0.198|0.2001|0.2288|0.1839|0.101|0.0806|0.0827|0.0822|0.0522|0.0505|0.0535|0.0445|0.036|0.0317|0.0276|0.0255|0.0258|0.0263|0.0299|0.0166|0.0165|0.0168|0.0176|0.0178|0.0179|0.0183|0.0191|0.0195|0.0174|0.0168|0.0167|0.0157|0.017|0.0182|0.017|0.016|0.0159|0.0144|0.013|0.0132|0.0133|0.0135|0.0136|0.0138|0.0136|0.0141|0.0142|0.0148|0.0142|0.0145|0.0142|0.0138|0.014|0.0137|0.0139|0.014|0.0146|0.015|0.0154|0.0154|0.0144|0.015|0.0148|0.0143|0.0158|0.0174|0.0172|0.0148|0.013|0.0129|0.0133|0.0136|0.0131|0.0133|0.0129|0.0134|0.0133|0.0126|0.0129|0.0124|0.0124|0.0122|0.0113|0.0115|0.0116|0.012|0.012|0.0124|0.0126|0.013|0.0127|0.0128|0.0128|0.0128|0.013|0.0134|0.0138|0.0143|0.0138|0.0133|0.0129|0.0137|0.014|0.0137|0.0146|0.0142|0.0142|0.0147|0.0146|0.014|0.0142|0.0146|0.016|0.0166|0.0168|0.017|0.0175|0.0175|0.0174|0.0175|0.0173|0.0173|0.0174|0.0189|0.021|0.0223|0.0228|0.0227|0.0222|0.0227|0.0228|0.0244|0.0245|0.0252|0.0244|0.0259|0.0268|0.0271|0.0264|0.0273|0.0229|0.0237|0.0233|0.023|0.0241|0.0234|0.0213|0.0216|0.0209|0.0205|0.0206|0.0203|0.0207|0.0203|0.0206|0.0206|0.0209|0.0214|0.0204|0.0207|0.0216|0.0243|0.0239|0.02|0.0206|0.0203|0.0193|0.0192|0.0185|0.0191|0.0192|0.0192|0.0191|0.02|0.0204|0.0217|0.0217|0.0212|0.0218|0.0232|0.0225|0.0219|0.0201|0.0203|0.022|0.0217|0.0211|0.0213|0.0204|0.0206|0.0205|0.021|0.0209|0.0209|0.0207|0.0214|0.0215|0.0207|0.0198|0.0194|0.0198|0.0199|0.0196|0.0194|0.0198|0.02|0.02|0.0193|0.0226|0.0223|0.0235|0.0228|0.0217|0.0202|0.0209|0.0205|0.0197|0.0201|0.0181|0.0177|0.0169|0.0164|0.0177|0.0171|0.0173|0.0165|0.0166|0.0167|0.0183|0.0184|0.0175|0.0177|0.017|0.0159|0.0162|0.0157|0.0155|0.015|0.016|0.0162|0.0156|0.0153|0.0148|0.0176|0.0157
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0156|0.0126|0.0127|0.0127|0.013|0.0128|0.0133|0.0187|0.0127|0.0135|0.0126|0.0128|0.0133|0.0138|0.0127|0.0133|0.0129|0.0124|0.0126|0.0127|0.0122|0.012|0.0122|0.013|0.0121|0.0127|0.0119|0.012|0.0131|0.0121|0.0125|0.0127|0.0124|0.0125|0.0122|0.012|0.0122|0.012|0.0124|0.0124|0.0122|0.0128|0.0122|0.0126|0.0121|0.0142|0.0135|0.0124|0.0125|0.0121|0.0122|0.0119|0.0119|0.0121|0.0119|0.0121|0.0124|0.0121|0.0118|0.0119|0.0121|0.0119|0.0122|0.0118|0.012|0.0125|0.0129|0.0138|0.0128|0.0129|0.0122|0.0127|0.0123|0.0122|0.0122|0.0164|0.0109|0.011|0.0123|0.0111|0.0109|0.0108|0.0108|0.0107|0.0114|0.0113|0.0112|0.011|0.0108|0.0118|0.0117|0.0111|0.0111|0.0111|0.0108|0.0108|0.0106|0.0115|0.0109|0.0109|0.011|0.0108|0.011|0.0107|0.0108|0.0112|0.0107|0.0108|0.0107|0.0108|0.0107|0.0113|0.0108|0.0108|0.0109|0.0108|0.0107|0.0107|0.0108|0.0107|0.0108|0.0108|0.0107|0.0108|0.0108|0.0107|0.0108|0.0109|0.0108|0.0109|0.0112|0.0108|0.0109|0.0108|0.0108|0.0107|0.0109|0.0112|0.0108|0.0108|0.0106|0.0107|0.0107|0.0108|0.0109|0.011|0.0108|0.0107|0.0107|0.0108|0.0108|0.0108|0.0111|0.0113|0.011|0.0114|0.0111|0.0109|0.0108|0.0111|0.0107|0.0107|0.0109|0.0108|0.0107|0.011|0.0106|0.0108|0.0107|0.0107|0.0108|0.0107|0.0108|0.0107|0.0107|0.0106|0.0106|0.0109|0.0108|0.0108|0.0107|0.0108|0.0107|0.0107|0.0108|0.0106|0.0107|0.0107|0.0109|0.0108|0.0108|0.0108|0.0107|0.0107|0.0107|0.0107|0.0108|0.0107|0.0108|0.011|0.0107|0.011|0.0107|0.0112|0.0113|0.011|0.0109|0.011|0.011|0.0114|0.0113|0.0109|0.0115|0.0115|0.0111|0.0109|0.0109|0.0116|0.0114|0.0118|0.012|0.0121|0.011|0.0107|0.0111|0.011|0.0108|0.0109|0.0113|0.0109|0.0111|0.011|0.0107|0.0107|0.0107|0.0108|0.0108|0.0107|0.0109|0.0108|0.0106|0.0108|0.0108|0.0107|0.0111|0.011|0.0109|0.011|0.0109|0.0112|0.0121|0.0122
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|1.9354|2.2959|1.8274|1.7723|1.7185|1.6351|1.8713|1.8941|1.8214|2.0437|2.4522|2.3343|1.9724|1.9818|1.9148|1.5674|1.6735|1.5847|0.9658|0.8674|0.8352|0.8125|0.8244|0.7975|0.7875|0.8673|0.8559|0.9051|0.931|0.9256|0.7591|0.8851|0.8092|0.7713|0.7774|0.6589|0.6358|0.6409|0.6423|0.6362|0.6316|0.6342|0.6546|0.5643|0.5219|0.4732|0.4736|0.4911|0.469|0.4523|0.4357|0.3794|0.4021|0.4086|0.452|0.4401|0.4281|0.4239|0.4166|0.4238|0.3799|0.3904|0.3918|0.4244|0.4287|0.4413|0.4475|0.4428|0.4633|0.4466|0.4209|0.4841|0.5398|0.5042|0.4357|0.3642|0.3489|0.3606|0.3621|0.359|0.3752|0.3935|0.3479|0.3386|0.3353|0.347|0.3185|0.3186|0.3246|0.344|0.3414|0.3484|0.3605|0.3682|0.3786|0.3889|0.395|0.3841|0.3796|0.3856|0.3834|0.3896|0.4143|0.4294|0.4223|0.4004|0.3951|0.3959|0.403|0.4032|0.4412|0.4507|0.4361|0.4278|0.4212|0.4202|0.4062|0.4214|0.4271|0.4572|0.5019|0.507|0.5118|0.5501|0.5379|0.4672|0.462|0.4277|0.4302|0.4519|0.466|0.5725|0.5946|0.6172|0.6436|0.7051|0.642|0.6679|0.6358|0.7066|0.6564|0.5434|0.4952|0.5251|0.541|0.5511|0.5086|0.4544|0.4556|0.4674|0.3937|0.3927|0.4043|0.3951|0.3825|0.3767|0.3788|0.3834|0.3839|0.387|0.4087|0.4209|0.4287|0.4116|0.4268|0.3959|0.4035|0.4188|0.4203|0.4321|0.4045|0.4063|0.4174|0.3986|0.3599|0.342|0.3205|0.3001|0.2994|0.2998|0.3112|0.3183|0.3282|0.3283|0.3277|0.3307|0.3417|0.3249|0.3237|0.3234|0.3345|0.3652|0.365|0.3351|0.3348|0.3424|0.3397|0.3411|0.353|0.3465|0.3657|0.3654|0.3413|0.3556|0.343|0.3343|0.3491|0.3569|0.2986|0.2897|0.2772|0.2745|0.2716|0.2649|0.2682|0.3211|0.2822|0.2744|0.2801|0.2781|0.293|0.3056|0.297|0.2875|0.3002|0.2809|0.2579|0.2374|0.2273|0.243|0.2361|0.2374|0.2323|0.2353|0.2318|0.2606|0.2599|0.2571|0.2653|0.2532|0.2543|0.2667|0.2674|0.2193|0.2184|0.2135|0.2107|0.2175|0.2109|0.2031|0.2377|0.216
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.011|0.0123|0.011|0.011|0.0114|0.0115|0.0131|0.014|0.014|0.0145|0.0145|0.0145|0.0145|0.0145|0.0145|0.012|0.012|0.014|0.01|0.01|0.0097|0.0115|0.011|0.01|0.01|0.01|0.0058|0.0053|0.0045|0.0053|0.0058|0.0058|0.005|0.0054|0.0049|0.0048|0.0048|0.006|0.006|0.006|0.0057|0.0057|0.0057|0.0057|0.0057|0.0042|0.0042|0.0035|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0034|0.0032|0.0032|0.0054|0.0055|0.0055|0.0055|0.004|0.004|0.004|0.004|0.0024|0.0033|0.004|0.004|0.003|0.0028|0.0035|0.0035|0.0035|0.0035|0.0027|0.003|0.003|0.0021|0.0035|0.0026|0.0026|0.0025|0.0024|0.0025|0.0025|0.0026|0.0035|0.0035|0.0035|0.0035|0.003|0.0028|0.0028|0.0029|0.0029|0.0031|0.0032|0.0033|0.0032|0.0035|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0021|0.0025|0.0027|0.0027|0.003|0.0033|0.0033|0.004|0.004|0.004|0.0055|0.0036|0.0034|0.0034|0.0034|0.0037|0.0042|0.0042|0.0055|0.0055|0.0046|0.0046|0.0046|0.0046|0.0046|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0033|0.004|0.0036|0.004|0.004|0.0033|0.0032|0.0026|0.0041|0.003|0.0032|0.0031|0.0031|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0036|0.0039|0.0041|0.0031|0.003|0.003|0.0042|0.0042|0.0029|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0041|0.004|0.0036|0.0028|0.0031|0.0028|0.0028|0.0028|0.0028|0.003|0.0028|0.0028|0.0028|0.0028|0.003|0.003|0.0024|0.0025|0.0024|0.0021|0.0019|0.002|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0017|0.0017|0.0017|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0013|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0013|0.0013|0.0013|0.0013|0.0014|0.0016|0.0024|0.0014|0.0014
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|32386.2207|34233.1914|35285.7109|34841.5|34782.1211|32783.5586|35200|36760|39260.7383|43097.5508|45089.9492|45223.4883|43798.2813|44129.1289|43673.3398|49575.9805|44552.6484|38492.8594|35283.8984|32915.6289|33107|34624.3906|34099.2891|32150.4102|31131.2402|30819.6602|30232.4492|30254.7402|30268.0098|32516.0195|31757.2695|34075.9883|35234.9688|38041.8984|38835.2891|33175.3203|33626.9414|33597.1406|31576.7305|33946.3711|35100|35085.3008|24742.8691|24374.9902|26573.1992|23253.3496|23270.9395|22614|22796.5801|24210.1406|24454.2793|24024.9492|25376.2402|24884.5996|26561.2109|28278.5898|27414.2109|27316.0098|25994.2695|26334.4492|23986.75|25638.4004|26024.0898|28456.1191|28892.5508|29681.5508|30773.3906|30900|27629.0195|26470.2109|24100.2793|23325.8398|24674.3906|25884.2207|25891.0996|28700|28488.9395|25431.7109|23828.3496|19142.5703|17999.6191|16860.75|18731.0703|18252.8398|15210.9805|11803|9781.8799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|5.0436|5.2895|5.7644|5.2178|5.1178|5.4839|6.0424|6.2777|6.1869|6.271|7.0372|7.0045|6.2646|6.0394|6.01|6.3731|6.2242|5.7591|5.5569|5.3581|5.3593|5.7206|5.5713|5.0592|4.7599|5.422|5.2606|5.1817|5.0805|5.452|4.8587|4.8405|5.1352|5.2927|4.9581|5.3546|5.445|4.9871|5.7754|5.6816|5.6254|6.8098|6.8136|7.0151|7.5109|5.5883|5.7952|5.8302|5.2792|4.552|3.8107|3.8033|3.1809|2.9737|2.9766|2.9118|2.7291|2.5554|2.315|2.3459|2.2102|2.2973|2.3504|2.327|2.3976|2.4649|2.4743|2.4944|2.5852|2.5424|2.2567|2.2792|2.417|2.5996|2.5258|2.2606|2.0742|2.1073|1.9862|1.9927|1.9381|1.9695|1.9981|1.9312|1.9801|1.8518|1.7101|1.2562|1.201|1.2441|1.2061|1.2111|1.2596|1.262|1.2657|1.2903|1.2934|1.232|1.1718|1.214|1.3582|1.36|1.3767|1.3561|1.4439|1.3692|1.3025|1.3019|1.3121|1.4757|1.0763|1.1059|1.0734|0.9611|0.9284|0.9147|0.8532|0.7894|0.7797|0.7896|0.6533|0.6025|0.5682|0.5698|0.5607|0.5579|0.5059|0.4482|0.4376|0.4192|0.3924|0.3895|0.5118|0.525|0.4775|0.4372|0.4355|0.4261|0.4228|0.3704|0.3819|0.3819|0.3909|0.3975|0.4051|0.4292|0.435|0.4274|0.4064|0.4062|0.4162|0.4139|0.4435|0.471|0.4943|0.4654|0.4298|0.4235|0.4268|0.4418|0.4452|0.4707|0.4777|0.4415|0.4127|0.4203|0.3945|0.4049|0.3955|0.3921|0.4123|0.4153|0.44|0.4387|0.4293|0.4772|0.4848|0.5213|0.6529|0.4578|0.3755|0.3282|0.3054|0.3238|0.3292|0.2507|0.2235|0.2131|0.2149|0.2227|0.2859|0.2675|0.2677|0.2523|0.2596|0.2675|0.2708|0.2765|0.2634|0.2595|0.2339|0.1973|0.1921|0.1857|0.1781|0.1606|0.1421|0.1391|0.1384|0.1349|0.1236|0.1242|0.124|0.1171|0.1173|0.1335|0.1343|0.1277|0.1191|0.1209|0.1245|0.1284|0.1211|0.1159|0.1132|0.1062|0.106|0.1018|0.0985|0.1023|0.1064|0.1066|0.095|0.0859|0.0848|0.0765|0.0864|0.0844|0.0853|0.0831|0.0837|0.0847|0.0818|0.0775|0.0793|0.0885|0.0876|0.0824|0.0818|0.0816|0.0905|0.0877
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.1184|0.1284|0.1307|0.1197|0.1184|0.1158|0.1243|0.1227|0.1241|0.1396|0.1487|0.1449|0.1395|0.1401|0.1466|0.1198|0.12|0.1142|0.1091|0.0823|0.0851|0.0805|0.083|0.0815|0.0774|0.0711|0.0675|0.0681|0.0685|0.072|0.0696|0.0747|0.0755|0.0792|0.0813|0.07|0.0723|0.0722|0.071|0.0732|0.0772|0.0846|0.0849|0.0748|0.0776|0.089|0.0857|0.0845|0.0911|0.0932|0.0661|0.062|0.065|0.053|0.0543|0.0449|0.0402|0.0397|0.0357|0.0332|0.0328|0.0336|0.0324|0.0356|0.0365|0.0349|0.034|0.0333|0.0314|0.0309|0.0268|0.0323|0.0361|0.0258|0.0245|0.0226|0.0219|0.023|0.023|0.0222|0.0204|0.0204|0.0208|0.0204|0.0194|0.0205|0.0189|0.0176|0.0174|0.0181|0.018|0.018|0.0186|0.019|0.0192|0.0199|0.0199|0.0191|0.0206|0.02|0.0188|0.0193|0.02|0.0207|0.0211|0.0205|0.0196|0.0193|0.0207|0.0217|0.0196|0.0207|0.0199|0.0179|0.0162|0.0163|0.0147|0.0146|0.0143|0.0161|0.0174|0.0175|0.0169|0.017|0.017|0.0174|0.0179|0.0169|0.0166|0.0157|0.0172|0.0205|0.0225|0.0232|0.0244|0.0212|0.0224|0.0225|0.0241|0.0243|0.0247|0.0231|0.0239|0.0258|0.0269|0.0264|0.0273|0.0267|0.0282|0.0259|0.0227|0.0209|0.0198|0.0185|0.0183|0.019|0.0199|0.0184|0.018|0.0181|0.0196|0.0197|0.0188|0.0182|0.018|0.0186|0.0191|0.02|0.0201|0.0209|0.02|0.0209|0.0213|0.0208|0.0193|0.0174|0.018|0.0178|0.0181|0.0183|0.019|0.0198|0.0204|0.0202|0.0206|0.0219|0.0234|0.0251|0.0265|0.0257|0.0267|0.0299|0.0289|0.0246|0.0224|0.0181|0.018|0.0185|0.0197|0.0176|0.0126|0.0131|0.0128|0.0133|0.0137|0.0106|0.0102|0.0101|0.0103|0.0106|0.011|0.0111|0.0095|0.0078|0.0074|0.0076|0.0074|0.0083|0.0085|0.0077|0.0062|0.0057|0.0054|0.0051|0.0053|0.0048|0.0044|0.0043|0.0042|0.0044|0.0043|0.0043|0.0042|0.0042|0.0042|0.0047|0.0047|0.0047|0.0048|0.0049|0.0041|0.0042|0.0039|0.0039|0.0039|0.004|0.004|0.004|0.004|0.0039|0.0045|0.0042
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|7.3218|7.156|6.8454|5.7499|5.4478|5.2271|5.7706|6.0108|6.373|6.571|6.114|6.183|4.462|3.657|3.544|3.567|3.178|2.897|2.844|2.721|2.712|2.2967|2.3138|2.0737|2.0007|1.9839|2.035|1.9099|1.972|2.089|1.7319|1.776|1.81|1.888|1.8381|1.774|1.721|1.518|1.473|1.571|1.626|1.686|1.626|1.601|1.554|1.32|1.325|1.3508|1.4025|1.4395|1.2519|1.2479|1.3609|1.4639|1.3483|1.4624|1.6379|1.8885|1.9128|1.2624|0.984|1.0702|1.0047|1.0355|1.0365|1.0721|1.0616|1.0031|1.0314|1.0414|0.9968|1.0882|1.1376|1.1388|1.1631|1.0402|1.0461|1.1293|0.9738|0.7615|0.7204|0.7183|0.764|0.7413|0.6831|0.7138|0.5977|0.5599|0.5973|0.6422|0.6321|0.7549|0.8491|0.8774|0.9326|0.9851|1.0178|0.9919|1.0702|1.1322|1.234|1.2874|1.3448|1.3933|1.4268|1.2227|1.1319|1.1578|1.164|1.2352|1.0683|1.1809|1.2038|1.0351|1.0574|1.0788|0.8445|0.8021|0.8096|0.8749|1.047|1.0378|1.0534|1.1864|1.1732|1.1794|1.2819|1.2319|1.1153|1.2437|1.3991|1.595|1.7323|1.798|1.8728|2.0579|1.9249|1.8227|2.0106|1.948|2.3616|2.3441|1.9854|2.0659|2.1788|2.2569|2.4994|2.3141|2.3849|2.4886|2.4722|2.6517|2.4169|1.9949|2.0982|1.9591|1.7067|1.559|1.5465|1.4733|1.5082|1.5899|1.6104|1.6186|1.7058|1.5634|1.5491|1.5982|1.5838|1.7187|1.5329|1.5982|1.658|1.5899|1.6533|1.5223|1.3746|1.2287|1.1131|1.1342|1.1809|1.2538|1.2918|1.1821|0.972|0.8601|0.8298|0.8843|0.8812|0.8348|0.8477|0.8959|0.8713|0.7345|0.8108|0.6016|0.6269|0.6198|0.6226|0.6693|0.7147|0.8263|0.5756|0.4575|0.4683|0.3178|0.275|0.2902|0.3094|0.3404|0.2026|0.2027|0.1985|0.2043|0.2076|0.2106|0.2069|0.2054|0.2049|0.2027|0.2132|0.225|0.2197|0.208|0.2071|0.23|0.2142|0.1963|0.1864|0.1977|0.1876|0.1923|0.185|0.1836|0.1832|0.194|0.1978|0.1981|0.2026|0.2082|0.1973|0.1942|0.1818|0.1736|0.1787|0.1826|0.1819|0.1835|0.1818|0.1762|0.1963|0.1829
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|28.1006|29.2063|30.5984|27.6152|26.4801|28.3193|29.0537|29.7046|33.2399|36.4199|28.6412|27.7498|28.2474|28.9186|32.2692|15.6457|15.7228|14.9225|14.4874|13.741|12.1356|11.7084|11.6048|11.1968|11.1504|12.5474|10.8091|10.6602|10.906|11.4077|11.5368|12.3099|12.7583|13.2988|12.8422|13.9626|14.045|13.6209|13.7193|13.3468|11.4944|11.1299|9.523|9.3327|9.4573|8.6371|8.5153|8.682|8.6451|9.0373|8.875|8.4994|9.0901|9.2025|10.0255|10.2564|10.1934|9.4599|8.972|8.9924|8.3647|8.6699|8.7501|9.348|9.4161|9.8367|9.7151|9.2713|9.7014|9.702|8.8842|9.9482|10.3838|10.1569|9.5799|9.4971|9.522|10.087|8.0432|7.7388|7.6189|7.7627|7.4421|7.4563|7.5797|7.7093|7.2666|7.1423|6.9657|7.2425|7.2266|7.347|7.5826|7.641|7.9252|7.9353|8.0961|8.0168|7.8819|8.1002|7.8408|7.9076|8.117|8.2622|8.3221|8.3272|7.9918|7.7114|7.9891|8.051|7.8406|8.126|8.0667|8.0604|8.1165|7.9778|7.777|7.9771|8.1075|8.2494|8.4639|8.494|8.3803|8.695|8.6242|8.6211|8.6906|8.5539|8.5709|8.5782|8.8552|9.6779|10.4818|10.502|10.2808|10.0161|10.0316|10.1987|10.9422|10.9772|11.5981|11.0414|11.4802|12.2488|12.1907|11.0492|11.162|10.9478|10.9698|10.9311|10.9757|10.9904|10.7189|11.0281|10.8324|10.9371|10.8478|11.0786|11.3815|10.8463|9.7832|9.9303|9.9282|9.8663|9.4354|9.3504|9.4827|9.6391|9.7183|9.9823|9.5054|9.486|9.5881|9.8775|9.4934|9.5295|10.3649|11.1992|10.6397|11.3606|8.5221|8.7063|9.0772|9.4732|8.848|8.6276|8.6965|8.7626|8.7113|8.6867|8.762|9.3563|9.3781|9.3159|9.2776|9.4756|9.5752|9.347|9.9954|9.617|9.3791|9.1759|9.0479|9.0009|9.088|8.9897|9.2173|9.2813|9.3345|9.5863|9.236|9.3496|9.1485|8.9704|8.9725|10.1198|10.0201|9.9151|9.9482|9.9505|10.3663|11.1342|10.3508|9.4793|9.5487|9.4392|9.7588|9.264|9.031|9.8195|10.2866|10.0469|10.1208|10.0179|10.0225|10.0247|10.3933|9.4805|8.2076|8.0193|7.7693|7.8798|7.3467|7.3074|7.4978|7.7209|7.7269|7.8282|7.8304|7.6434|8.6106|7.9165
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1.3918|1.4966|1.5261|1.4283|1.3785|1.4148|1.5839|1.6659|1.8754|1.9102|1.6313|1.6313|1.5987|1.7025|1.8161|2.0187|1.824|1.6322|1.5787|1.6603|2.0538|1.1766|0.7706|0.6917|0.7073|0.623|0.6767|0.6033|0.5517|0.5629|0.5356|0.5606|0.5606|0.5995|0.627|0.5553|0.5227|0.5378|0.4608|0.5283|0.4595|0.4896|0.4958|0.4546|0.4186|0.375|0.3681|0.3721|0.3828|0.3943|0.3788|0.3699|0.3821|0.3857|0.4054|0.4287|0.4263|0.4151|0.4014|0.3964|0.3713|0.3826|0.3839|0.4066|0.413|0.4374|0.4353|0.431|0.4481|0.4323|0.4236|0.4572|0.5263|0.4769|0.4384|0.3816|0.3735|0.3848|0.3894|0.3813|0.3871|0.3742|0.3944|0.3905|0.3689|0.3789|0.348|0.3256|0.3294|0.3531|0.343|0.3457|0.3641|0.3711|0.382|0.3883|0.3901|0.3855|0.3898|0.3983|0.4094|0.3972|0.4338|0.4272|0.4089|0.3942|0.3726|0.359|0.3777|0.3808|0.3995|0.4292|0.4099|0.4175|0.4394|0.412|0.3872|0.3875|0.3893|0.4061|0.4417|0.4518|0.4491|0.4788|0.4922|0.5325|0.498|0.4727|0.463|0.4836|0.5227|0.5724|0.604|0.6317|0.6379|0.6457|0.6776|0.6921|0.7334|0.7575|0.9557|0.6818|0.5926|0.6092|0.6346|0.5466|0.4742|0.4646|0.4817|0.4997|0.4299|0.4163|0.4109|0.408|0.3916|0.3921|0.394|0.4112|0.3859|0.3878|0.3958|0.4095|0.4077|0.4094|0.4273|0.4129|0.4018|0.4096|0.4048|0.4284|0.4284|0.4505|0.4783|0.4264|0.4229|0.4002|0.3584|0.3439|0.3463|0.3467|0.3624|0.3477|0.374|0.3672|0.3643|0.343|0.3431|0.3466|0.3548|0.3572|0.3762|0.4018|0.4269|0.3502|0.3228|0.3288|0.3334|0.3351|0.3567|0.3357|0.3426|0.3477|0.3537|0.3604|0.3276|0.3488|0.3663|0.3837|0.3714|0.3846|0.418|0.3661|0.375|0.3825|0.4049|0.4857|0.3476|0.218|0.2062|0.207|0.2141|0.2201|0.2145|0.2077|0.2182|0.1897|0.1802|0.1729|0.1716|0.1751|0.1745|0.1765|0.1715|0.1742|0.1693|0.1924|0.1908|0.1776|0.1817|0.1695|0.1582|0.1601|0.1535|0.1554|0.1546|0.1615|0.1595|0.1571|0.1581|0.1536|0.1774|0.1684
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|17.34|18.285|18.85|20.327|18.859|16.481|16.767|15.663|16.714|17.329|15.829|16.688|16.679|17.588|17.926|17.271|17.179|15.653|14.564|14.432|15.662|16.389|14.662|13.597|13.044|8.987|8.41|8.156|8.157|9.141|6.977|7.3|7.294|7.529|7.596|6.592|5.687|5.124|4.409|4.391|4.318|4.16|4.024|3.956|4.017|3.333|2.867|2.634|2.62|2.836|2.608|2.586|2.749|2.726|2.724|2.824|2.919|2.897|2.763|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|1.0883|1.1515|1.1631|1.179|1.1935|1.141|1.2682|1.2998|1.347|1.4015|1.7582|1.2283|1.0812|1.0997|0.9686|1.1014|1.0527|0.9542|0.9193|0.8747|0.9899|0.8544|0.6983|0.741|0.6317|0.6061|0.6095|0.5996|0.6058|0.6377|0.6884|0.7679|0.7789|0.7143|0.6847|0.5674|0.4954|0.4386|0.3992|0.4132|0.4263|0.4443|0.3802|0.355|0.3663|0.3434|0.3273|0.3594|0.4093|0.3723|0.2768|0.2748|0.2976|0.2966|0.2897|0.297|0.3111|0.3049|0.2928|0.2908|0.2787|0.2945|0.2982|0.3345|0.3473|0.3727|0.3565|0.342|0.3459|0.3388|0.3287|0.3728|0.4066|0.398|0.3867|0.336|0.3289|0.3489|0.3499|0.339|0.3259|0.3238|0.354|0.3483|0.3339|0.3138|0.2732|0.2649|0.2619|0.2775|0.2695|0.285|0.3071|0.3128|0.32|0.3451|0.3588|0.3507|0.334|0.3458|0.3647|0.3877|0.3884|0.3753|0.4242|0.2884|0.2907|0.272|0.2602|0.2755|0.2977|0.29|0.2439|0.2402|0.2478|0.2392|0.2019|0.2067|0.2172|0.2406|0.262|0.2784|0.279|0.3165|0.3389|0.3285|0.3554|0.3369|0.3|0.3168|0.3872|0.5358|0.5824|0.597|0.5434|0.4559|0.4734|0.4809|0.4453|0.451|0.4791|0.5024|0.55|0.5713|0.5|0.3007|0.3148|0.3164|0.2747|0.2977|0.2341|0.239|0.2268|0.2362|0.2209|0.164|0.1676|0.1738|0.174|0.157|0.1639|0.1694|0.1737|0.1694|0.192|0.1838|0.1752|0.1811|0.1821|0.1957|0.1796|0.1925|0.1998|0.188|0.1755|0.1718|0.1584|0.1536|0.1555|0.165|0.1678|0.1708|0.177|0.16|0.145|0.1278|0.1236|0.1203|0.1235|0.1182|0.0981|0.1046|0.0986|0.0868|0.0895|0.0982|0.091|0.0894|0.0917|0.0928|0.0934|0.0985|0.108|0.098|0.0995|0.1057|0.095|0.0942|0.09|0.0894|0.078|0.0795|0.0795|0.0799|0.0734|0.0708|0.0693|0.0709|0.0705|0.065|0.07|0.0724|0.0746|0.0663|0.0664|0.0649|0.0632|0.0609|0.0568|0.0623|0.0599|0.056|0.0522|0.0536|0.0528|0.055|0.0553|0.0534|0.053|0.0521|0.0537|0.051|0.0472|0.0468|0.0446|0.0512|0.0456|0.043|0.0425|0.0411|0.0468|0.0415
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0035|0.0036|0.0037|0.0035|0.0035|0.0034|0.0036|0.004|0.0039|0.0037|0.0037|0.0037|0.0035|0.0035|0.0039|0.0043|0.0038|0.0038|0.0043|0.0044|0.0019|0.0015|0.0017|0.0011|0.001|0.0008|0.0007|0.001|0.001|0.001|0.001|0.0007|0.0007|0.0011|0.0011|0.0008|0.0008|0.0008|0.0007|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0006|0.0005|0.0005|0.0003|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|20.884|22.074|22.573|21.257|20.758|19.945|22.224|24.24|23.698|26.797|27.472|28.207|27.698|27.326|29|31.15|29.224|28.996|28.996|29.061|34.071|34.003|28|16.647|11.248|10.758|10.6|11.077|11.217|11.671|12.055|12.299|11.51|12.372|11.048|9.412|9.353|8.93|8.545|9.449|9.957|10.388|9.803|9.253|8.982|8.004|7.864|8.006|8.028|8.074|8.229|8.182|8.979|11.25|9.338|8.601|9.158|9.419|7.413|7.488|7.212|7.533|7.569|7.803|7.925|7.934|7.929|7.918|8.167|8.167|7.607|8.322|9.065|9.085|8.518|8.097|8.004|8.151|8.734|8.405|8.176|8.506|8.65|7.606|7.232|7.445|6.787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|1.1858|1.0458|0.9709|0.9234|0.923|0.9191|0.9737|0.9887|1.0344|1.4452|0.8612|0.8999|0.9146|0.9201|0.9029|0.9292|0.9259|0.915|0.865|0.9215|0.9396|0.9802|0.9499|0.691|0.632|0.6561|0.6632|0.4332|0.428|0.319|0.3145|0.3074|0.3166|0.3223|0.3134|0.3188|0.3289|0.3199|0.3134|0.2949|0.3469|0.3545|0.3054|0.294|0.3163|0.274|0.2785|0.3036|0.3289|0.2835|0.246|0.5413|0.2673|0.2745|0.2449|0.1701|0.1804|0.1671|0.143|0.1261|0.1184|0.1199|0.119|0.1202|0.1202|0.1171|0.1122|0.1024|0.1055|0.1092|0.0969|0.0993|0.1067|0.11|0.1132|0.121|0.1164|0.1116|0.1118|0.1018|0.0997|0.0939|0.0932|0.099|0.1003|0.094|0.0721|0.0705|0.0705|0.0666|0.0685|0.0683|0.0688|0.0685|0.0719|0.0776|0.0759|0.0774|0.0723|0.0741|0.0765|0.0797|0.0807|0.0828|0.0846|0.1011|0.0731|0.0671|0.0724|0.0745|0.0767|0.0786|0.0808|0.0825|0.0744|0.0793|0.0791|0.0801|0.0808|0.0765|0.0848|0.0851|0.0854|0.0833|0.0857|0.0917|0.0927|0.0903|0.0888|0.0885|0.095|0.0995|0.1056|0.1105|0.1137|0.1148|0.1197|0.1211|0.1244|0.1268|0.1283|0.1098|0.109|0.116|0.1193|0.1218|0.1216|0.1246|0.1334|0.1364|0.1097|0.1101|0.1103|0.1096|0.1106|0.1095|0.1072|0.1098|0.1111|0.1155|0.1129|0.117|0.1177|0.1229|0.1277|0.1251|0.1357|0.1323|0.1189|0.1049|0.0903|0.0918|0.0934|0.0968|0.0982|0.1034|0.1143|0.1219|0.1229|0.1256|0.1253|0.1345|0.154|0.146|0.1485|0.1513|0.1683|0.1685|0.1326|0.1039|0.0857|0.0873|0.0919|0.0945|0.0676|0.0552|0.0418|0.0321|0.031|0.0309|0.0301|0.0301|0.0296|0.0284|0.0283|0.0296|0.029|0.0301|0.0287|0.0283|0.0296|0.0309|0.0287|0.0274|0.0223|0.0235|0.0215|0.0201|0.0181|0.0181|0.0171|0.0181|0.0198|0.0182|0.0195|0.02|0.0205|0.019|0.02|0.0229|0.0231|0.0235|0.023|0.0234|0.0231|0.025|0.0261|0.026|0.0253|0.025|0.0251|0.0246|0.0226|0.0221|0.0208|0.0208|0.0206|0.021|0.0207|0.022|0.0216|0.0203
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|1.0144|1.0645|1.0416|0.9427|0.9236|0.9494|1.0556|1.0867|1.198|1.4233|1.2998|1.2814|1.189|1.2529|1.2779|1.1598|1.0941|0.9688|0.8485|0.7923|0.6784|0.6348|0.6353|0.6273|0.5976|0.6422|0.5715|0.5813|0.6069|0.625|0.5919|0.6385|0.6683|0.7126|0.7284|0.6569|0.5941|0.5813|0.5714|0.6568|0.5795|0.6083|0.5819|0.514|0.5422|0.4646|0.4476|0.47|0.4725|0.4811|0.4749|0.4609|0.5247|0.5267|0.5674|0.5755|0.5617|0.539|0.5179|0.5175|0.4959|0.5085|0.5086|0.5496|0.5573|0.5954|0.5946|0.5847|0.6176|0.603|0.5749|0.7318|0.7087|0.6542|0.6118|0.5178|0.4971|0.5115|0.5176|0.4825|0.4942|0.4915|0.4984|0.4882|0.4809|0.4802|0.4405|0.4251|0.4379|0.4635|0.4561|0.487|0.5133|0.5246|0.5435|0.5564|0.5666|0.5558|0.5654|0.5708|0.5691|0.5707|0.5861|0.5906|0.5995|0.595|0.5815|0.5704|0.6003|0.6049|0.6189|0.6521|0.6404|0.6505|0.6758|0.6652|0.6421|0.6569|0.6569|0.7266|0.8539|0.8543|0.8934|0.8756|0.891|0.8752|0.7714|0.6988|0.6745|0.6685|0.6747|0.8174|0.9033|0.9193|0.9216|0.8564|0.8917|0.9154|0.8942|0.9198|1.0043|0.8615|0.8656|0.9276|0.9443|0.8429|0.8293|0.8298|0.8657|0.8681|0.7335|0.7267|0.728|0.7133|0.7159|0.7148|0.7092|0.7241|0.7084|0.7124|0.7223|0.7507|0.7482|0.7419|0.7583|0.7696|0.7504|0.777|0.7912|0.715|0.6335|0.6641|0.6577|0.631|0.6235|0.57|0.5888|0.5892|0.601|0.6048|0.6521|0.6409|0.6564|0.671|0.6548|0.5795|0.5926|0.5762|0.563|0.5495|0.5668|0.6074|0.6141|0.6078|0.5785|0.6015|0.6131|0.61|0.6343|0.6132|0.5301|0.527|0.514|0.5261|0.493|0.5335|0.498|0.5073|0.4844|0.4921|0.4865|0.4812|0.4742|0.466|0.4719|0.5282|0.4878|0.4894|0.4889|0.4899|0.5144|0.536|0.5257|0.4942|0.4972|0.4635|0.437|0.4189|0.4049|0.4239|0.4134|0.4196|0.3987|0.3946|0.4031|0.4484|0.4684|0.4559|0.4437|0.4348|0.3882|0.3989|0.3754|0.376|0.3745|0.3899|0.3861|0.3872|0.395|0.3795|0.4252|0.3957
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|21.467|23.22|23.783|23.162|20.67|19.613|21.417|20.807|21.041|22.846|23.261|24.611|24.227|26.238|26.628|27.534|26.527|27.005|25.403|22|20.247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|130.24|137.19|135.32|132.82|130.98|131.73|140.14|141.82|146.81|160.16|163.18|159.43|154|152.86|153.76|156.14|153.2|152.53|149.16|144.09|153.41|146.28|139.79|122.43|112.7|119.15|114|117.26|120.56|132.15|111.06|119.73|123|126|113.97|113.99|113.46|103.52|104.98|114.05|126.97|113|112.02|103.23|105|78|77.31|77.99|76.26|79.98|67.63|67.4|68.52|70|71.84|70.62|71.99|68.7|63.71|63.88|60.63|62.37|65.45|63.5|64.23|65.54|67.21|64.14|68.07|65.75|60.43|67.2|72.59|70|74.62|60.22|57.21|58.65|60|56.17|57.37|57.98|59.1|59.06|59.52|61.87|58.9|53.65|55.39|49.31|48.86|48.73|44.98|49.5|54.53|59.74|63.28|62.77|49.99|46.44|44.99|45.82|47|47|42.88|41.36|40.45|41.88|43|43|42.96|43.99|45.11|47.72|47.72|44.05|41.31|43.89|48.12|54.55|58.99|62.5|55.2|64.99|60.33|73.48|72.39|70|57.5|49.2|64.18|69.22|67|72.95|45.3|41.53|40.74|41.37|44.91|45.72|48.99|48|44.56|47.38|49.82|56.65|41.24|31.48|32.05|33.49|31.79|32.1|31.82|31.4|31.38|31.15|30.85|31.03|29.99|31.53|32.96|32.49|32.51|31.6|32.71|27.88|27.3|28.58|28.29|28.49|27.1|27.29|27.09|25.97|25.94|26.57|27.75|27.96|23.54|24.47|27.21|27.9|29.6|29.77|29.99|30.71|29.71|29.19|30.53|29.32|32.14|31.78|31.43|31.16|32.57|27.7|26.37|24.83|26.29|26.29|24.09|23.95|24.1|23.01|22.54|22.23|23.03|22.86|23.06|22.38|21.15|21|20.05|19.16|20.21|20.49|20.42|20.44|19.62|20.11|19.51|20.43|20.14|18.25|18.15|18.13|17.84|16.65|17|18|14.87|13.56|12.95|13.07|13.67|12.86|12.97|12.81|12.99|11.99|10.45|10.67|10.18|10.2|10.2|10.56|10.57|10.58|10.8|10.62|12.28|12.48
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6672|0.6986|0.7037|0.6726|0.6718|0.6037|0.6637|0.6564|0.7399|0.8464|0.8871|0.8216|0.8141|0.8402|0.9168|0.7719|0.7451|0.6448|0.6261|0.5452|0.5461|0.4843|0.4902|0.4564|0.4557|0.4473|0.4092|0.426|0.4266|0.4155|0.3978|0.4085|0.4291|0.4426|0.4498|0.3822|0.3822|0.3567|0.3465|0.4043|0.4199|0.3776|0.3564|0.3199|0.3383|0.3041|0.2917|0.3|0.3161|0.3206|0.3137|0.3083|0.3425|0.3471|0.3707|0.3644|0.3769|0.3696|0.3566|0.3502|0.3476|0.3492|0.35|0.3775|0.3576|0.3897|0.3976|0.3883|0.3725|0.3566|0.3454|0.4216|0.4487|0.4015|0.3687|0.3332|0.3273|0.3526|0.3593|0.3503|0.3597|0.3641|0.4024|0.3747|0.355|0.3835|0.2828|0.2858|0.3028|0.3283|0.3408|0.343|0.3612|0.3752|0.4137|0.3913|0.4048|0.3927|0.4033|0.4471|0.4767|0.5316|0.6066|0.6343|0.6275|0.5327|0.4847|0.4874|0.5059|0.5083|0.507|0.517|0.5395|0.5216|0.4578|0.3806|0.3389|0.3429|0.3563|0.4102|0.4435|0.4503|0.457|0.506|0.4928|0.5808|0.529|0.4832|0.5127|0.5381|0.6233|0.5389|0.6143|0.6114|0.698|0.5888|0.5295|0.4994|0.3945|0.4504|0.2964|0.2891|0.2838|0.3037|0.3287|0.3073|0.2915|0.2293|0.2366|0.2242|0.2023|0.2019|0.1999|0.1909|0.1923|0.1951|0.2029|0.1893|0.1732|0.1794|0.1933|0.1956|0.1854|0.1888|0.1827|0.1725|0.178|0.1798|0.1728|0.1734|0.1778|0.1825|0.169|0.1699|0.1711|0.1537|0.157|0.1565|0.1595|0.1604|0.172|0.1764|0.1924|0.1925|0.197|0.1767|0.1848|0.1843|0.1814|0.1571|0.1521|0.17|0.1689|0.146|0.1465|0.1355|0.1375|0.1373|0.1382|0.137|0.1426|0.1477|0.1441|0.1407|0.1332|0.1452|0.1425|0.1257|0.1135|0.1096|0.1101|0.1073|0.1042|0.1019|0.104|0.1109|0.1067|0.1067|0.109|0.1089|0.1139|0.1115|0.1099|0.1067|0.11|0.0994|0.1|0.097|0.0945|0.1007|0.0959|0.0954|0.0971|0.0959|0.0924|0.1014|0.1043|0.1089|0.1053|0.1047|0.093|0.0931|0.0895|0.0911|0.0878|0.0926|0.1081|0.091|0.0937|0.1008|0.149|0.1139
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|1.1415|1.105|1.1829|1.072|0.9486|0.8722|0.9756|1.0079|1.1054|1.2531|1.1786|1.2178|1.1165|1.0926|1.083|1.2766|1.1145|0.9151|0.8534|0.7814|0.77|0.7071|0.6205|0.583|0.5697|0.56|0.5704|0.6009|0.6047|0.6542|0.5428|0.5946|0.6066|0.615|0.6121|0.4839|0.4451|0.4337|0.3976|0.4377|0.4397|0.4853|0.486|0.4713|0.4392|0.3635|0.3274|0.3421|0.3709|0.3762|0.3437|0.3325|0.3829|0.3939|0.3989|0.4453|0.4774|0.4525|0.4454|0.404|0.3746|0.3925|0.4017|0.428|0.4491|0.5086|0.4788|0.4795|0.4982|0.4808|0.4426|0.4983|0.5377|0.534|0.5299|0.5473|0.5603|0.5886|0.5876|0.5532|0.5541|0.5794|0.6123|0.5931|0.5797|0.5047|0.479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0483|0.0488|0.0442|0.0429|0.0404|0.0434|0.0532|0.059|0.0599|0.0643|0.0456|0.0427|0.0413|0.0319|0.0328|0.0312|0.0264|0.0239|0.0219|0.0201|0.0182|0.0174|0.0174|0.0171|0.0164|0.0183|0.0174|0.0169|0.0172|0.0178|0.0166|0.0185|0.0182|0.0206|0.0221|0.0246|0.0148|0.0126|0.0114|0.0106|0.0086|0.0065|0.0063|0.0058|0.006|0.0059|0.0059|0.0059|0.0059|0.006|0.0059|0.0057|0.0061|0.0062|0.0065|0.0066|0.0065|0.0064|0.0063|0.0062|0.0059|0.0061|0.0061|0.0059|0.006|0.0065|0.0063|0.0064|0.0062|0.0063|0.0057|0.0063|0.0068|0.0064|0.0056|0.0048|0.0047|0.0048|0.0049|0.005|0.0052|0.0052|0.0053|0.0052|0.0051|0.0051|0.0046|0.0044|0.0046|0.005|0.005|0.0051|0.0053|0.0053|0.0054|0.0056|0.0057|0.0055|0.0056|0.0056|0.0058|0.0058|0.0061|0.0061|0.006|0.0058|0.0055|0.0054|0.0055|0.0055|0.0057|0.006|0.006|0.006|0.006|0.0059|0.0059|0.0058|0.0057|0.0062|0.0066|0.0067|0.0067|0.0071|0.0074|0.0077|0.0077|0.0066|0.0066|0.006|0.0056|0.0067|0.0071|0.0076|0.0072|0.0066|0.0069|0.0069|0.0075|0.0075|0.0078|0.0076|0.0074|0.0078|0.0077|0.0067|0.0064|0.0064|0.0066|0.0067|0.006|0.0058|0.0056|0.0057|0.0057|0.0059|0.0058|0.0058|0.0059|0.006|0.0062|0.0063|0.0063|0.0061|0.0062|0.0059|0.006|0.0062|0.0062|0.0064|0.0064|0.0067|0.0067|0.0065|0.0069|0.0057|0.0058|0.0058|0.0057|0.0057|0.0063|0.0064|0.0067|0.0072|0.0069|0.006|0.006|0.0059|0.0059|0.0056|0.0057|0.0059|0.0057|0.0055|0.0053|0.0053|0.0051|0.005|0.0053|0.0053|0.0046|0.0046|0.0045|0.0048|0.0046|0.0043|0.0038|0.0037|0.0036|0.0037|0.0036|0.0036|0.0036|0.0035|0.0034|0.0039|0.0037|0.0038|0.0038|0.0038|0.0039|0.004|0.004|0.0036|0.0036|0.0037|0.0034|0.0032|0.0031|0.0034|0.0033|0.0033|0.0032|0.0032|0.0032|0.0035|0.0036|0.0036|0.0037|0.0035|0.0033|0.0033|0.003|0.0031|0.003|0.0033|0.0033|0.0034|0.0034|0.0033|0.0037|0.003
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|4.963|5.4512|5.533|5.6734|5.6691|6.2987|7.8336|7.0981|6.9577|5.7386|5.078|3.9868|3.8855|3.8463|3.9237|4.278|4.343|4.3697|3.487|3.2382|3.3986|2.9489|2.9844|2.9706|2.8482|1.9178|2.0044|2.22|2.222|2.1445|1.6828|1.8333|1.8568|1.9728|1.9308|1.7106|1.7189|1.6817|1.5405|1.6161|1.8054|1.5346|1.5431|1.5104|1.3197|1.135|1.0409|1.0803|1.0867|1.0504|1.0528|1.0431|1.1255|1.1457|1.1525|1.1625|1.193|1.1934|1.1277|1.0709|1.0509|1.0999|1.1|1.1962|1.1855|1.2485|1.2485|1.232|1.2209|1.0776|1.0358|1.1638|1.2492|1.2996|1.3427|1.2091|1.1589|1.2424|1.2801|1.3215|1.0809|1.1176|1.1803|1.1989|1.1199|0.995|0.866|0.8533|0.9394|1.0017|1.0265|1.0523|1.1294|1.1477|1.1099|1.1284|1.1435|1.1278|1.1901|1.2968|1.4029|1.4529|1.3689|1.325|1.3364|1.3868|1.2657|1.2824|1.5479|1.6221|1.7731|1.8961|1.8453|1.8037|1.885|2.0099|1.9914|1.8787|1.8581|1.9147|2.1709|1.9399|2.0322|2.4521|2.5084|2.39|2.5154|2.5439|2.4486|2.6499|3.2472|3.585|3.6321|3.6934|3.3215|2.7343|2.541|2.0749|1.8364|1.8354|1.7711|1.7748|1.7146|1.7172|1.7165|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0627|0.0625|0.0604|0.0617|0.0592|0.058|0.0657|0.0645|0.0704|0.0785|0.0876|0.0816|0.0843|0.0827|0.0841|0.0689|0.0546|0.0529|0.055|0.0551|0.0393|0.0328|0.0335|0.0314|0.0294|0.0336|0.0277|0.0243|0.0251|0.0263|0.0256|0.0279|0.027|0.0279|0.0279|0.028|0.0286|0.028|0.028|0.0302|0.0324|0.0338|0.0302|0.0295|0.0324|0.0269|0.0255|0.029|0.0258|0.0281|0.0227|0.0204|0.0222|0.0225|0.0224|0.0219|0.0231|0.0224|0.0205|0.02|0.0201|0.0209|0.0208|0.0214|0.0221|0.0238|0.024|0.0238|0.0242|0.0253|0.0238|0.0263|0.0299|0.0263|0.0237|0.0218|0.0219|0.0224|0.0218|0.0192|0.0199|0.02|0.0202|0.0211|0.0216|0.0213|0.0198|0.0196|0.02|0.0205|0.0209|0.0226|0.022|0.0208|0.0214|0.023|0.0233|0.022|0.0229|0.0233|0.0259|0.0246|0.0245|0.0253|0.0256|0.0257|0.0253|0.0245|0.0258|0.0266|0.0278|0.0289|0.027|0.0251|0.026|0.0251|0.0255|0.0293|0.0285|0.0319|0.0246|0.0261|0.0259|0.0221|0.0223|0.0228|0.0233|0.0222|0.0221|0.0225|0.0271|0.028|0.0262|0.0272|0.0274|0.0284|0.0287|0.0296|0.0318|0.0315|0.0327|0.033|0.0339|0.035|0.037|0.0349|0.0321|0.0322|0.032|0.0321|0.0283|0.0276|0.0265|0.0269|0.0271|0.0253|0.0253|0.0249|0.024|0.0262|0.0262|0.0265|0.0221|0.0213|0.0215|0.0213|0.0208|0.0218|0.0216|0.0227|0.0218|0.0225|0.0231|0.023|0.0211|0.0204|0.0207|0.021|0.0215|0.0214|0.0194|0.0203|0.021|0.0231|0.0244|0.0179|0.0196|0.0214|0.0228|0.0225|0.0239|0.021|0.0197|0.0175|0.0173|0.0181|0.0181|0.0181|0.0189|0.0184|0.0189|0.0189|0.0188|0.0198|0.0195|0.0193|0.0162|0.0184|0.0198|0.0203|0.0221|0.0228|0.0237|0.0219|0.02|0.0249|0.0258|0.0266|0.0243|0.0193|0.0164|0.016|0.0163|0.0133|0.0144|0.0135|0.0111|0.0091|0.0077|0.008|0.0066|0.0063|0.0055|0.0056|0.0063|0.0069|0.0069|0.0065|0.0069|0.0065|0.0052|0.0051|0.0049|0.0046|0.0047|0.0044|0.0044|0.0042|0.0038|0.0035|0.0045|0.0044
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|5.3922|5.6762|5.7065|5.3735|5.3716|5.4788|6.0923|6.1806|6.3811|6.8254|7.6079|7.6272|6.5696|6.9513|7.0329|7.847|6.5074|4.8279|4.913|3.8271|4.167|3.6748|3.7449|3.6847|3.7013|4.4437|4.5561|3.2188|3.2899|3.548|3.4928|3.4175|3.5702|3.7469|3.8837|3.52|3.6091|3.615|3.9877|3.2379|4.7403|5.1987|2.7743|1.659|1.738|1.059|1.0825|1.0746|1.1106|1.1301|1.0829|1.0778|1.1586|1.0908|1.1107|1.1614|1.2096|1.2007|1.1024|1.1119|0.9945|1.051|1.0675|1.0842|1.0893|1.2135|1.1915|1.1861|1.2955|1.2336|1.196|1.2138|1.4346|1.4632|1.1749|0.7575|0.7445|0.7532|0.7574|0.7412|0.7968|0.8023|0.8171|0.7724|0.7755|0.7852|0.7276|0.7263|0.7452|0.7491|0.7784|0.7802|0.817|0.8438|0.849|0.8987|0.9193|0.9437|0.9166|0.8372|0.8208|0.8279|0.8187|0.8416|0.8469|0.8295|0.766|0.7248|0.7679|0.7733|0.8128|0.8511|0.8277|0.8365|0.9005|0.7743|0.7533|0.763|0.7621|0.8216|0.8697|0.8799|0.865|0.9295|0.9251|0.8884|0.8975|0.8499|0.8602|0.8551|0.9088|1.0853|1.1326|1.1502|1.1735|1.1906|1.2768|1.2559|1.3138|1.3456|1.3778|1.2505|1.307|1.4381|1.2867|1.1945|1.1985|1.1378|1.1955|1.1993|1.0541|1.0621|1.0225|1.0567|1.048|0.9415|0.9487|0.9788|0.9914|0.9626|1.0168|1.0852|1.0402|1.0182|1.045|1.0046|1.0626|1.0723|1.0043|1.0466|1.0355|1.1117|1.0836|1.0379|0.9755|0.9386|0.9902|0.9701|0.9714|0.9794|1.0882|1.0982|1.1432|1.144|1.1735|1.196|1.2771|1.3069|1.1327|1.1457|1.1831|1.2758|1.3147|1.1981|1.0858|0.9895|0.9032|0.9104|0.9346|0.9323|0.9078|0.9166|0.9183|0.9434|0.95|0.9941|0.9447|0.9648|0.9794|0.818|0.7465|0.7339|0.738|0.6426|0.625|0.7182|0.6398|0.6432|0.6419|0.6483|0.6404|0.69|0.671|0.5984|0.6022|0.5922|0.6052|0.5709|0.5547|0.59|0.5683|0.5628|0.5561|0.5577|0.5502|0.5854|0.5993|0.6136|0.6259|0.617|0.554|0.5447|0.503|0.4755|0.4719|0.5116|0.5182|0.5063|0.5298|0.5018|0.5331|0.5069
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|4.0107|4.7105|4.7705|4.1183|3.7188|3.915|3.8157|3.8014|4.2795|4.7622|5.1785|5.0186|4.776|5.0435|4.98|5.3084|4.8096|4.233|4.1091|3.6426|3.3528|2.9|2.6442|2.4819|2.4218|2.3089|2.3771|2.3253|2.3708|2.5859|2.2432|2.2652|2.3823|2.3187|2.2699|2.0318|1.7408|1.6535|1.5905|1.8268|1.699|1.8542|1.8123|1.6172|1.5311|1.3263|1.299|1.301|1.3634|1.3856|1.4051|1.3746|1.5132|1.5166|1.5848|1.6206|1.6745|1.6365|1.6189|1.6064|1.5004|1.5437|1.545|1.6845|1.6815|1.8176|1.831|1.778|1.7716|1.6798|1.6306|1.9226|2.0759|2.0755|2.0007|1.8476|1.7467|1.8797|1.9736|1.725|1.5246|1.4938|1.63|1.6436|1.5172|1.5465|1.3317|1.3757|1.5878|1.6105|1.533|1.5832|1.7091|1.7441|1.8837|2.0233|2.0164|1.9249|1.9614|2.0558|2.3026|2.3919|2.3589|2.438|2.5428|2.2161|2.0045|1.8877|2.1541|2.1464|2.242|2.4717|2.2903|2.2551|2.2948|2.1946|2.0187|2.1208|2.0901|2.5737|2.5169|2.4925|2.4786|2.6294|2.7114|2.8148|2.8077|2.548|2.4943|2.4275|2.8558|3.5714|3.8898|4.0028|4.3306|4.1307|4.1797|4.203|4.1735|4.249|4.5576|4.8008|4.4303|4.9|5.4358|4.3336|4.5039|4.521|4.5869|4.8353|3.6264|3.6203|2.99|2.8224|2.4982|2.4454|2.4919|2.6799|2.5963|2.4073|2.7592|3.03|3.1597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||0.000148|0.000146|0.000145|0.000137|0.000137|0.000372|0.000357|0.000361|0.000357|0.000361|0.000349|0.000354|0.000322|0.000294|0.00029|0.000274|0.000278|0.000279|0.00029|0.000292|0.000293|0.000294|0.00029|0.000299|0.000298|0.000263|0.000283|0.000292|0.000291|0.000281|0.000282|0.000272|0.000276|0.000267|0.000253|0.000247|0.000245|0.000239|0.000232|0.000237|0.000238|0.000235|0.000214|0.000211|0.000208|0.000205|0.000204|0.000208|0.000207|0.000199|0.000195|0.000198|0.000198|0.000181|0.000177|0.000173|0.000174|0.000173|0.000174|0.000176|0.000167|0.000164|0.00016|0.000162|0.000162|0.00016|0.000164|0.000163|0.000163|0.000274|0.000269|0.00027|0.000264|0.000265|0.000275|0.000276|0.000277|0.000278|0.000274|0.000269|0.00026|0.000263|0.000259|0.00026|0.00026|0.000265|0.000286|0.000299|0.000301|0.000294|0.000289|0.000289|0.000288|0.000294|0.000296|0.000297|0.000297|0.0003|0.00031|0.000311|0.000296|0.000295|0.00029|0.000298|0.000298|0.000238|0.000238|0.000236|0.000228|0.000229|0.000229|0.000223|0.000227|0.000225|0.000227|0.000192|0.000193|0.000191|0.000188|0.00023|0.000229|0.000231|0.000232|0.000232|0.000233|0.000233|0.000189|0.000189|0.000187|0.000187|0.000182|0.000185|0.000186|0.000184|0.000185|0.00023|0.000187|0.000241|0.000146|0.000146|0.000141|0.000142|0.000143|0.000144|0.000142|0.000191|0.000199|0.000199|0.000247|0.000245|0.000197|0.000242|0.000241|0.000255|0.000258|0.000288|0.000288|0.000276|0.000312|0.000314|0.000231|0.000144|0.000147|0.000148|0.000199|0.000197|0.000198|0.000188|0.000179|0.000183|0.0002|0.000201|0.000188|0.000182|0.000179|0.000181|0.000189|0.000179|0.000156|0.000193|0.000114|0.000115|0.000107|0.000104|0.000108|0.000143|0.000144|0.000139|0.000139|0.000138|0.000146|0.000147|0.000148|0.000149|0.000147|0.000141|0.000144|0.000133|0.00013|0.000132|0.000137|0.000135|0.000139|0.000136|0.000131|0.000137|0.000128
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0009|0.0009|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.001|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0007|0.0007|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0781|0.0824|0.0835|0.0825|0.0821|0.0886|0.0997|0.099|0.113|0.112|0.1185|0.0958|0.0822|0.0849|0.0835|0.079|0.0696|0.0642|0.0636|0.059|0.0576|0.0505|0.053|0.0422|0.0385|0.0422|0.0366|0.0375|0.0383|0.0382|0.0345|0.0347|0.0326|0.0339|0.0343|0.0359|0.0402|0.0301|0.0279|0.0292|0.0287|0.0288|0.029|0.0279|0.029|0.0343|0.0356|0.0352|0.0351|0.0352|0.032|0.0301|0.0316|0.032|0.032|0.0303|0.0306|0.028|0.0277|0.0255|0.0252|0.0261|0.0268|0.029|0.027|0.029|0.0314|0.0261|0.0262|0.0251|0.0228|0.0274|0.0283|0.0284|0.0275|0.0244|0.0245|0.0254|0.0239|0.0242|0.027|0.0249|0.0285|0.038|0.0338|0.0222|0.0195|0.0184|0.0182|0.0187|0.0189|0.0186|0.0191|0.0201|0.0204|0.0216|0.0226|0.0285|0.0236|0.0236|0.0252|0.0252|0.0285|0.0232|0.0241|0.0201|0.0191|0.0201|0.0202|0.0241|0.0241|0.0288|0.0193|0.0197|0.0204|0.0184|0.018|0.0204|0.031|0.028|0.0244|0.0239|0.0248|0.0279|0.0268|0.0282|0.031|0.0255|0.0258|0.0269|0.0312|0.0353|0.0373|0.0394|0.0394|0.0388|0.0415|0.0403|0.0436|0.0436|0.0509|0.0441|0.0439|0.049|0.05|0.0459|0.0485|0.0522|0.0464|0.049|0.0404|0.0373|0.0364|0.0363|0.0372|0.0379|0.0386|0.0477|0.0382|0.0399|0.0444|0.0476|0.0454|0.0448|0.0476|0.05|0.0417|0.0456|0.0466|0.0471|0.0367|0.0367|0.0342|0.03|0.032|0.0249|0.0264|0.0276|0.0263|0.0309|0.027|0.0332|0.0284|0.0203|0.0186|0.0175|0.0177|0.0178|0.0188|0.0197|0.015|0.0167|0.0168|0.016|0.0157|0.0149|0.0149|0.0156|0.0141|0.0136|0.0142|0.0159|0.0139|0.0159|0.013|0.0123|0.0121|0.0129|0.0123|0.0123|0.0123||||0.0108|0.0129|0.0117|0.0119|0.0128|0.0112|0.0115|0.0114|0.0114|0.0098|0.0099|0.0097|0.0097|0.0097|0.0095|0.0104|0.0088|0.0084|0.0074|0.0074|0.0075|0.0088|0.0088|0.0088|0.009|0.0089|0.0088|0.0084|0.0074||0.0074|0.0081|0.0081|0.0077|0.0087||0.0086|0.0074
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.4355|0.4754|0.4665|0.4853|0.4491|0.4712|0.5156|0.5553|0.4874|0.4647|0.5482|0.626|0.5412|0.5091|0.4612|0.4617|0.3943|0.4428|0.4169|0.3115|0.2208|0.2009|0.1755|0.1767|0.1749|0.2|0.1943|0.2021|0.2055|0.21|0.1883|0.1837|0.1825|0.2005|0.2025|0.1955|0.205|0.1708|0.1725|0.1699|0.1814|0.1674|0.1682|0.1686|0.187|0.1696|0.1725|0.1876|0.1769|0.1876|0.1959|0.1987|0.2025|0.1796|0.1773|0.217|0.287|0.2558|0.233|0.2293|0.1728|0.1857|0.1938|0.2153|0.2267|0.1976|0.2054|0.1699|0.1925|0.1751|0.1557|0.1374|0.1501|0.1505|0.1437|0.1568|0.1601|0.1373|0.1307|0.1327|0.1526|0.1501|0.1579|0.1755|0.1792|||||||||||||||||||||||||||||||0.183|0.179|0.1877|0.1881|0.2|0.2165|0.2258|0.2513|0.2473|0.2224|0.2595|0.2691|0.2469|0.1977|0.203|0.2256|0.258|0.1983|0.1961|0.2122|0.2283|0.2022|0.2062|0.2225|0.2429|0.2592|0.2674|0.2637|0.2863|0.2865|0.2179|0.1789|0.1678|0.1733|0.1624|0.1409|0.1309|0.1381|0.126|0.095|0.1078|0.0949|0.093|0.0923|0.0958|0.1082|0.112|0.1122|0.1013|0.0959|0.0657|0.0612|0.0534|0.0498|0.0515|0.0534|0.0554|0.0574|0.0612|0.062|0.052|0.054|0.0551|0.0557|0.054|0.0603|0.0603|0.0565|0.0631|0.0672|0.0709|0.0731|0.0734|0.0736|0.0628|0.0645|0.071|0.073|0.0757|0.0739|0.0632|0.0688|0.0716|0.0486|0.0455|0.0402|0.0386|0.0398|0.0397|0.0363|0.0273|0.0266|0.0244|0.024|0.0217|0.0211|0.0205|0.019|0.0196|0.0193|0.0208|0.0192|0.0187|0.0187|0.0188|0.0202|0.0242|0.0235|0.02|0.0215|0.0202|0.0205|0.015|0.0197|0.0202|0.014|0.0124|0.012|0.0096|0.0095|0.0101|0.0103|0.0101|0.0115|0.0115|0.0103|0.0106|0.0096|0.0086|0.009|0.0092|0.0096|0.0096|0.0092|0.0088|0.01|0.0088
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.4624|0.4657|0.3925|0.361|0.3883|0.3029|0.3327|0.3368|0.3096|0.3527|0.3597|0.6371|0.2045|0.2019|0.2058|0.1756|0.1699|0.1734|0.1383|0.1312|0.1352|0.1216|0.124|0.101|0.0955|0.1017|0.0982|0.0952|0.0975|0.1077|0.0949|0.1027|0.1069|0.1057|0.105|0.0999|0.0988|0.0976|0.0877|0.0977|0.111|0.1206|0.1025|0.0987|0.0973|0.1163|0.084|0.082|0.0867|0.0928|0.0706|0.07|0.0797|0.0717|0.0772|0.0687|0.0668|0.067|0.0662|0.0659|0.0645|0.0674|0.066|0.071|0.0771|0.0792|0.0745|0.0733|0.0725|0.0728|0.0731|0.0796|0.0685|0.0665|0.0638|0.0616|0.0599|0.0578|0.0588|0.0602|0.062|0.0711|0.0651|0.0815|0.0738|0.0477|0.0409|0.0397|0.041|0.0438|0.0472|0.0441|0.0475|0.0491|0.0507|0.0495|0.0469|0.0475|0.0496|0.0484|0.0517|0.052|0.0539|0.0586|0.0521|0.0509|0.0479|0.0428|0.0457|0.0442|0.0439|0.0458|0.0463|0.0444|0.0461|0.0385|0.0362|0.0374|0.0383|0.0428|0.0485|0.0438|0.0444|0.0498|0.048|0.0514|0.0468|0.045|0.0433|0.0453|0.0479|0.0556|0.0593|0.0626|0.0646|0.0599|0.0605|0.0657|0.0626|0.0634|0.0591|0.0589|0.0643|0.0644|0.0606|0.0503|0.0501|0.0496|0.0486|0.048|0.0431|0.0415|0.0406|0.0408|0.0393|0.0399|0.041|0.0417|0.038|0.0398|0.0419|0.0428|0.0436|0.0454|0.0428|0.0419|0.0422|0.0435|0.0449|0.0449|0.0442|0.0429|0.0426|0.0421|0.0423|0.0393|0.0394|0.0393|0.0409|0.0433|0.0469|0.047|0.0495|0.052|0.0589|0.0536|0.0544|0.0525|0.0523|0.05|0.0496|0.0494|0.0507|0.0517|0.053|0.0484|0.0481|0.0469|0.049|0.0546|0.0376|0.0391|0.0346|0.0353|0.036|0.0321|0.0332|0.0326|0.0304|0.0283|0.0261|0.0258|0.0246|0.0237|0.0235|0.0259|0.0277|0.0221|0.0221|0.0221|0.0265|0.0225|0.0229|0.0203|0.0206|0.0202|0.0196|0.0195|0.0183|0.0201|0.0195|0.0197|0.0194|0.0193|0.0187|0.0209|0.0208|0.0209|0.021|0.0207|0.0198|0.0201|0.0195|0.0204|0.0196|0.0194|0.0202|0.0207|0.0194|0.0193|0.0213|0.0206
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.4267|0.3847|0.3738|0.3588|0.3595|0.3649|0.4137|0.4476|0.4611|0.4339|0.6217|0.3096|0.2607|0.2963|0.2396|0.2248|0.2136|0.1982|0.1897|0.1891|0.1525|0.1424|0.1441|0.1294|0.1219|0.124|0.121|0.1156|0.117|0.1226|0.1209|0.1295|0.1318|0.136|0.129|0.1224|0.1235|0.1194|0.1187|0.1348|0.1327|0.1475|0.1239|0.11|0.1353|0.1135|0.1121|0.1154|0.1208|0.126|0.1072|0.1035|0.1111|0.1138|0.1218|0.1179|0.1174|0.117|0.1162|0.1156||||||0.1327|0.1228|0.1218|0.1233|0.1248|0.1361|0.1305|0.1399|0.1251|0.12|0.1061|0.1067|0.1062|0.1146|0.1159|0.1053|0.1058|0.1167|0.1346|0.1027|0.0966|0.0825|0.0769|0.077|0.0807|0.0829|0.0861|0.09|0.0917|0.0947|0.0952|0.0963|0.0943|0.0936|0.0961|0.0983|0.1033|0.1089|0.1073|0.1095|0.0955|0.0915|0.0895|0.0941|0.0972|0.1003|0.1064|0.1106|0.1077|0.1103|0.0958|0.0936|0.0925|0.0924|0.1047|0.1079|0.113|0.1172|0.1246|0.1255|0.1357|0.144|0.1079|0.1125|0.1189|0.1343|0.139|0.1419|0.1362|0.1485|0.1269|0.1208|0.1312|0.1205|0.1269|0.1731|0.0872|0.0931|0.0938|0.0838|0.077|0.0741|0.0739|0.082|0.0853|0.0663|0.0645|0.0608|0.0602|0.0603|0.0619|0.0627|0.0634|0.0608|0.0608|0.0648|0.0618|0.07|0.064|0.0637|0.0549|0.0584|0.0597|0.0575|0.0588|0.0552|0.058|0.0572|0.0539|0.0525|0.0522|0.0529|0.0518|0.0524|0.0514|0.0553|0.0562|0.0601|0.0634|0.0621|0.0588|0.0616|0.0604|0.0606|0.0583|0.0559|0.062|0.0609|0.0597|0.0602|0.0571|0.0521|0.051|0.053|0.0523|0.0517|0.0513|0.0515|0.0523|0.052|0.0539|0.0507|0.0485|0.047|0.0468|0.0448|0.046|0.0469|0.0439|0.0426|0.0471|0.0453|0.0453|0.0448|0.0441|0.0478|0.0466|0.0449|0.0423|0.0428|0.0462|0.0396|0.0379|0.0367|0.0386|0.04|0.0376|0.0372|0.0375|0.0377|0.0446|0.0386|0.0383|0.0377|0.0373|0.0366|0.0393|0.0342|0.0342|0.034|0.0358|0.0374|0.035|0.0359|0.036|0.0405|0.0358
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.4|0.3726|0.3649|0.3153|0.2879|0.2419|0.2624|0.2679|0.2767|0.2984|0.3166|0.326|0.2486|0.255|0.2762|0.2697|0.2557|0.2758|0.27|0.2273|0.1882|0.1673|1.1367|0.112|0.1138|0.1138|0.0963|0.1037|0.0993|0.0912|0.096|0.0926|0.0989|0.1041|0.1002|0.0912|0.0788|0.0673|0.0642|0.0701|0.0812|0.0834|0.0759|0.0633|0.0672|0.056|0.0543|0.0535|0.0592|0.0578|0.053|0.0519|0.0596|0.0571|0.0587|0.0626|0.0595|0.0573|0.0536|0.0554|0.0526|0.052|0.0489|0.0536|0.0539|0.0559|0.0579|0.0539|0.0538|0.0518|0.0518|0.0619|0.0683|0.0651|0.064|0.057|0.057|0.0524|0.0512|0.0447|0.0483|0.0455|0.0491|0.0477|0.043|0.0451|0.0407|0.0398|0.0406|0.0463|0.046|0.0475|0.0472|0.0485|0.053|0.0533|0.051|0.0483|0.0522|0.05|0.0519|0.0519|0.0541|0.0575|0.0586|0.0546|0.053|0.0467|0.0519|0.054|0.0617|0.0718|0.076|0.0725|0.0687|0.062|0.059|0.0574|0.059|0.0695|0.0693|0.0709|0.071|0.0775|0.0799|0.0875|0.0879|0.0816|0.0845|0.085|0.0941|0.1134|0.116|0.1181|0.1291|0.1108|0.1159|0.1244|0.1258|0.13|0.1243|0.1428|0.1533|0.1899|0.165|0.1164|0.1014|0.1007|0.1089|0.1078|0.101|0.0978|0.0874|0.0772|0.0767|0.0818|0.078|0.075|0.0755|0.0654|0.0531|0.055|0.0586|0.0566|0.0592|0.0543|0.0549|0.0487|0.049|0.0494|0.0355|0.0365|0.0367|0.0325|0.0317|0.0316|0.0298|0.0281|0.0281|0.0273|0.0284|0.0289|0.0305|0.0315|0.0323|0.0319|0.0313|0.0328|0.0329|0.0292|0.0287|0.0312|0.03|0.0285|0.0297|0.0248|0.025|0.025|0.0248|0.0245|0.0232|0.023|0.0239|0.0258|0.0229|0.0209|0.0199|0.0208|0.0205|0.021|0.0206|0.0195|0.019|0.0183|0.0181|0.0194|0.0192|0.0198|0.0201|0.0201|0.0217|0.0221|0.0209|0.021|0.0203|0.017|0.0159|0.015|0.0146|0.0157|0.0151|0.0151|0.0151|0.0152|0.0152|0.0165|0.0168|0.0161|0.0163|0.0157|0.0149|0.0151|0.0143|0.0141|0.0142|0.0155|0.0144|0.0143|0.0143|0.0131|0.0154|0.0133
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1293.8|1307.3|1319.1|1331.5|1315.3|1313.9|1320.6|1340.5|1364.3|1382|1387|1398.3|1408.4|1409.9|1408.7|1400.8|1390.3|1374.2|1375.4|1379.7|1366.9|1362.9|1358.4|1336.9|1312.2|1321.2|1313.5|1332.3||1329.1|1318.7|1310.1|1300.5|1294|1287|1284.9|1279.5|1279.8|1270.8|1275|1276.5|1280|1291.3|1291.1|1284.7||1281.4|1288.8|1288.4|||1285.8|1283|1279.8|1280|1285.1|1285.1|1273.1|1260.9|1269.8|1273.2|1287.7|1291.9|1278.9|1284.4|1279.4|1282.7|1288.8|1296.7|1296.5|1292.9|1294.5|1301.7|1301|1292.7|1292.5|1287.5|1299.3|1305.3|1304.9|1290.1|1304.4|1256.3|1246.6|1224.8|1190.2|1178.1|1155.1|1148.6|1134.9|1137.4|1151.3|1156.7|1171.7|1177.5|1175.2|1179|1185.5|1189.9|1192.8|1195.7|1192.3|1201.1|1198|1170.8|1172.7|1175.3|1171.1|1157.9|1157.5|1146.5|1149.1|1147.5|1152.8|1147.4|1154.4|1156.1|1157.7|1135.9|1130.7|1145.7|1152.3|1154.1|1143.8|1143.8|1142.8|1150.5|1158.1|1163.3|1149.2|1171.4|1183.2|1177|1158.3|1165.4|1181.1|1189.2|1203.3|1214.6|1205.1|1185.2|1179.4|1188.1|1169.6|1176.6|1180.3|1236.7|1253|1257.1|1250.2|1247.6|1250.1|1253.1|1260.5|1233.3|1242.3|1248.8|1240.5|1252.2|1237|1230.3|1240.1|1249.7|1250|1250.6|1258|1258.9|1249.1|1246.5|1260|1262.5|1267|1257.7|1257.5|1246.3|1239.3|1210|1191.1|1194.3|1170|1172.8|1184.4|1195.9|1204.6|1193.9|1206.3|1203.4|1204|1193.5|1161.7|1182.5|1207.2|1212.8|1205.6||1197.2|1204.1|1200.1|1189.6|1181.5|1194|1192.7|1178.5|1180.3|1140.9|1127.8|1132.2|1124.9|1132.1|1120.9|1111.5|1107.1|1106.1|1102.4|1104.1|1095.5|1088.2|1087|1084.5|1073.6|1087.8|1093.5|1080|1085.1|1076.2|1058|1063.8|1052.9|1075.3|1100|1105.6|1087.7|1104.2|1095.3|||1081.4|1081.4|1102.7|1080.6|1078.7|1095.5|1095.5|1112.6|1087.1|1084.4|1071.8|1062.6|1029.3|1031.3|1087.6|1102.1
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2974.2|2985.8999|2999.7|3017.8999|2989.6001|3022.1001|3034.8999|3042.8|3089|3128.3999|3193.7|3171.1001|3157.8999|3183.2|3187.2|3160.6001|3179.1001|3193.3999|3226.3999|3235.1001|3194.5|3173.8|3169.2|3134|3076.3|3096.1001|3084|3104.6001||3082.8999|3062.3999|3015.8999|2986.8999|2962.1001|2918.5|2940.3|2957.7|2971.5|2970.1001|2983.5|2973.3|2928.8|2939.5|2964.2|2964.3999||2965.8999|2967.7|2986.8999|||2965.2|2954.1001|2926.8999|2939.6001|2952.3|2960.3999|2943.7|2924.5|2921|2893.7|2911.6001|2923.3999|2890.6001|2921|2916.1001|2934.3999|2937.3|2943.7|2946.6001|2944.8999|2980.8|2985.7|2952.8999|2926.5|2937.3999|2935.3|2916.6001|2904|2904.3999|2886.1001|2909.7|2858.3999|2947.6001|2896|2855.6001|2815.2|2764.6001|2743.7|2670.8|2699.2|2752.7|2770.3|2782.7|2842.5|2818.3|2813.7|2831.8999|2834.3999|2853.3|2838.8999|2834.5|2829.2|2820.1001|2769.3|2770.8999|2775.3|2748.6001|2696.8999|2694.2|2666.8999|2670.5|2679.7|2699.6001|2694.6001|2675.3999|2676.3|2686.8999|2611.5|2613|2629|2655.5|2652.2|2637.8999|2627.6001|2632|2653.5|2677.8|2691.8|2679.5|2760|2771.5|2725.1001|2694.2|2729.2|2765.3|2779.8999|2749.2|2772.8|2750.8999|2737.5|2711.1001|2700.5|2642.1001|2615.3|2624.6001|2612.1001|2602.7|2608|2600.3999|2544.2|2548.3999|2517.3|2522|2499.8|2517.3|2528.6001|2505|2532.3999|2519.7|2520.1001|2525.1001|2520.6001|2526|2472.3|2493.6001|2497.1001|2486.1001|2436.6001|2461.8999|2429.3999|2454.8|2488|2526.3|2517.5|2535.6001|2503.8|2468.5|2464.1001|2410.6001|2414.7|2443.6001|2467.7|2461.5|2448.7|2472.2|2454.5|2454.5|2441.1001|2396.2|2424|2523.7|2536.1001|2500.8||2446.7|2451.1001|2407.3999|2380.5|2341.3999|2350.3|2401.6001|2364.8999|2348.8999|2278.1001|2257.3999|2251.8999|2254.7|2253.1001|2188|2156.3|2161.5|2162.7|2189.1001|2201.7|2156.7|2110.2|2123.8|2116.6001|2088.8999|2169.8999|2182.6001|2110.6001|2079.3999|2041.1|1988.3|2007.9|1991.2|2043.4|2102.3999|2138|2087.7|2097|2085.8|||2051.3|2013.3|2029|1970.6|1949.1|1968.6|1949.2|2015|1896.7|1917.8|1868.1|1789.1|1664.4|1742.5|1846.1|1863.5
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12261.5996|12374.7998|12582.7002|12552.9004|12472.5996|12488.4004|12604.5996|12607.7002|12473.5|12558.9004|12601.4004|12584.5|13003.2998|13017.9004|13058.7002|13016.2002|13097.5|13126.7002|13073.7002|13091.4004|13089.7998|13053.9004|13081|12963|13011.9004|13096.5|13040.5996|13120.0996||12916.9004|12827.5|12731.4004|12604.2002|12590.7002|12574.0996|12566.9004|12618.9004|12690.5996|12741.2998|12936.2998|12933.0996|12881.7998|12883.2002|12877.7002|12885.0996||12806.9004|12798.2998|12888.7002|||12814|12777.2998|12722.4004|12812.7002|13032.5|12968.7998|12949.9004|12949|12909.2998|12830.4004|12961.7002|12959.2002|12887.2998|12737.9004|12595.7998|12555|12585.0996|12575|12596.5996|12727.5996|12797.5996|12766.4004|12758.5996|12708.0996|12751.2998|12805.0996|12820.5|12780.7002|12761.9004|12797|12802.4004|12721.7002|12994.9004|13016|12763.5996|12683.7002|12668.5996|12682.5996|12578.5|12678|12749.2002|12727.2998|12568.2002|12722.7002|12503.7998|12513.2002|12648|12730.5996|12748.7998|12724.4004|12783|12747.2002|12626|12411.0996|12396.4004|12442.2002|12352.2998|12184.4004|12129.2002|11912.7998|12034.7998|12134.4004|12221.5996|12494.4004|12522.4004|12586.2002|12637.0996|12282|12140.2998|12221.4004|12236.7998|12226|12166.5996|12209.7998|12217.7998|12279.2002|12360.7002|12434.9004|12440.5|12876|12941.2998|12774.5996|12826.0996|12955.7002|13132.5996|13267.2998|13094.7998|13268.2998|13252.4004|13337.5996|13268.5996|13338.2998|13557.2002|13558.0996|13616|13588.9004|13454.0996|13426.9004|13364.4004|13145|13148.5996|13301.2002|13322.4004|13063.7002|13212.5996|13240.2998|13087.5|13163.2998|13066.4004|12991.5996|13025.4004|13151.7002|13178.7998|13050.2998|13103.5996|13116.7998|13116.7998|13001.4004|13029.7998|12886.9004|12961.5996|13031.7002|12921.5|12893.2002|12841.2998|12672|12567.7998|12614.9004|12295.5|12354.2998|12340.5996|12339.7002|12413.5996|12488.5|12669.0996|12626.2002|12558.7002|12370|12256.5996|12424.7998|12656.5|12702.5996|12633.2998||12346.7998|12332.2002|12112.5996|11990.4004|11907.5|11952.2002|11905.9004|11911.0996|11913.9004|11741.0996|11714.0996|11791.7998|11806.5996|12030.2002|11892.7998|11777.0996|11783.7998|11758.5|11851.5996|11794.5|11819.9004|11829.5|11873.2998|11927.5|11863.7998|11955.5|12097.2002|12177.5996|12246.7998|12205.7002|12126.4004|12190.7002|12196.4004|12420.2002|12664.2002|12693.0996|12528.4004|12408.0996|12241.5|||11945.7002|12261.5996|12371.5996|12396.2998|12073.2998|12019.2002|12055.9004|12401.4004|12401.4004|12337.4004|12213.0996|12213.7002|11802|12173|12734.7002|13039.2002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8600.5996|8443.5|8392.5996|8522.4004|8489.5|8540.7998|8647.5|8517.0996|8473|8165.2998|8425.0996|8619.4004|8584.4004|8547.5996|8431.5996|8369.2002|8474.2002|8499.5|8543.9004|8475.5|8466.7002|8485.7002|8536.4004|8336.7998|8193.2002|8408.4004|8548.7002|8850.7002||8958.7998|9134.4004|9244.5|9209.9004|9075.7002|9052.9004|9224.7002|9103.7998|9081|8872|8935.2002|8714.9004|8588.7998|8349.5996|8167.1001|8178.5||8174.7002|8140.2002|8195.5996|||8173.8999|8004.6001|8118.8999|8211.0996|8333.2998|8333.2998|8299.2998|8365.2002|8427|8464.7002|8315.2998|8346.5996|8428|8490.7998|8341.5996|8293.5|8146.2998|8136.6001|8302.5996|8372.0996|8472.7002|8558.2998|8238.5996|7967.8999|7856.3999|7866.7998|7935.7998|7919.5|7627.2002|7554.5|7629.2002|7628.2002|7283.7998|6690.1001|6620.8999|6670.7998|6654.2998|6637.2002|6362|6418.3999|6507.2002|6597.1001|6794.6001|6860.1001|6798.7998|6829.7998|6865.2998|6813.1001|6804.6001|6878|6869.2002|6719.8999|6732.8999|6723.7002|6773.7002|6725.2998|6712|6609|6460.3999|6426.2002|6491.8999|6667.5|6753.5|6703.5|6631.3999|6649.7998|6653.2998|6638|6665.6001|6662.3999|6683.2998|6614.6001|6687.6001|6670.8999|6647.5|6758.6001|6952.7998|6988|6927.5|7136.2998|7149|7145.3999|7222.3999|7257.2002|7157.2998|7250.2998|7270.5|7374.2998|7322.1001|7349.5|7508|7512.1001|7487.3999|7523.2002|7534|7592.2002|7506.7998|7530.8999|7469.8999|7461.6001|7395.3999|7350|7309.7998|7125|7258.7998|7264.8999|7341.2998|7439.2002|7435.5|7514|7514|7546.3999|7375.3999|7380|7390.7998|7480.2998|7539.2998|7430|7525.3999|7475.2998|7553.6001|7430.7002|7587.1001|7602.3999|7752.1001|7626|7550.2998|7618.5|7423.1001|7423.1001|7615.3999|7759.2998|7850.3999|7785.7002|7862.3999|7759.1001|7747.8999|7705.7002|7573.1001|7802.3999|8249.4004|8432.2998|8482.9004||8086.3999|8175|8057.2998|7895.2998|7818.8999|7790.8999|7906.1001|7924.2002|7801.1001|7550.1001|7579.3999|7628.3999|7475.1001|7583.7002|7239.7998|7072.8999|7054.1001|7115.5|7302.1001|7357.5|7287.2998|7181.2002|7324.6001|7174.2002|6891.8999|7337.7998|7355.7002|6822.7002|6551.3999|6578.6001|6601.5|6464.6001|6355|6480|6782.1001|6866.3999|6801.3999|7015.5|7049.5|||6944.5|6793.7002|6984.2998|6755|6981.8999|6426.8999|6427.5|6139.7002|5852.7002|6191.7002|6072.8999|5825.1001|5405.8999|5430.7998|5648.7998|5600
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6112.8999|6084.1001|6024|6005|5927.7998|5941|5968.6001|5927|5924.2998|5886.2002|5923.2002|5940.8999|5965.2002|5942.6001|5900.6001|5869.8999|5877.2002|5905.8999|5914.7998|5911.2998|5874.2998|5809.5|5825.1001|5723.1001|5621.7998|5699.7998|5735|5764.2002||5743.1001|5751.3999|5761.2002|5734.6001|5733.8999|5698.7998|5743.2002|5716.2998|5669.2998|5691.2002|5633.5|5626.2002|5608.7998|5471.5|5514.7002|5517.7998||5528.1001|5546.8999|5575.1001|||5571.7998|5522.7998|5532.6001|5538.8999|5651.8999|5662.8999|5644.3999|5601.2002|5624.7998|5575.2998|5620.7998|5609.7002|5572.2998|5579.8999|5558.3999|5522.1001|5534.6001|5549.1001|5597|5586.8999|5659.7002|5691.1001|5583.8999|5473|5469.7998|5444.7002|5389.7998|5310.1001|5218.6001|5154.1001|5235.2998|5232.7998|5159.6001|4931.7998|4898.5|4851.3999|4832.8999|4858.7998|4789.2998|4791.1001|4799.5|4843.2998|4907.2998|4944.3999|4928.7998|4923.1001|4936|4953.8999|4956.2998|4927.2998|4926.3999|4916.1001|4959.3999|4833.1001|4803.7002|4792.7998|4721.7002|4621.6001|4607.8999|4500.5|4527.2002|4566.5|4634.7002|4629.2998|4627.7002|4457.8999|4462.5|4424.7002|4484.7002|4517.7998|4535.5|4537.2998|4566.7002|4590.6001|4618.7998|4654.5|4738.6001|4738.6001|4699.7002|4775.3999|4807.2998|4725.1001|4759.7998|4808.6001|4833.5|4820|4869.1001|4894|4776.8999|4871.1001|4828.7998|4837|4803.6001|4881.2002|4914|4949.2998|4988.2002|4926.7002|4834.5|4715.5|4739.1001|4732.5|4774.5|4740.8999|4874.8999|4913.1001|4912.1001|4886.3999|4880.7998|4946|4954.7998|4989.2002|4968.7998|4878.2998|4891.2002|4944.3999|4894.6001|4857.1001|4913.6001|4821.5|4853|4890.7002|4992.7002|4986.8999|4984.5|4934.7998|4840.7002|4846.5|4818|4829.3999|4842.1001|4881.2998|4903.2998|4896.1001|4906.8999|4873.3999|4871.6001|4881.3999|4785.7002|4872|5130.7998|5169.3999|5205.2002||4949.6001|4931.3999|4780.6001|4635.1001|4628.5|4760.2998|4843.3999|4698.5|4386.7002|4209.3999|4204.7002|4232.3999|4205.7002|4241.5|4173.2002|4167.8999|4201.8999|4202.2002|4258.5|4290.7002|4243.5|4242.1001|4290.3999|4290.3999|4214.5|4383.7998|4403.3999|4265.8999|4196.2002|4121.7998|4172.7002|4201|4186.1001|4241.7002|4338.3999|4387.2002|4352.2002|4420.8999|4375.2002|||4293.7998|4247.5|4454.2998|4309.7998|4255.7002|4372.6001|4378.7002|4548.5|4282|4319.7998|4249.5|4163.2002|3861.8|4075|4254.8999|4466
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|38977.1016|40407|40839.1016|41270.6992|40923.3984|40948.6992|41146.6016|40697.3984|40664.6016|41563.1016|42690.6992|43179.5|42616.6992|42603.8008|42126.8984|41803.5|41808.1992|41775.3008|41917.8984|42033.6992|41987.8984|42412.8008|42595.1992|41772.1016|41777.6016|41540.3984|41642.8984|41678.1016||41699.5|41714.1992|41157.1992|41288.6016|40945.5|40692.6016|40897.6992|40938|40651|41202.8984|41802.6992|41554.8984|41618.6016|42202.3008|42202.3008|42227.3984||42532.8984|42985.6016|43071.5|||43008.6016|43112.1016|42779.8984|43040.8984|43335.8008|42920.6016|43284.8984|43043.8984|43198.8008|44233.3008|44758.6992|44843.3008|43893.1016|43743.5|43627|44038.1016|44795.1992|44824|44999.6016|44868.3984|45516.6016|46273.1992|46544.6992|46405.6016|46215.6016|45935.1992|46196|46416.8984|46264.8984|45768.8984|45744.3008|45545.3008|45912.8008|45627|45117.3008|45051.5|43662.6016|43623.8984|43092.8008|43677.8008|43801.8008|43987.6016|43991.8984|44427.1016|44215|44109.5|44540.3984|44893.6992|45081.3984|44415|44904.8008|44871.1016|44153.3984|43721.6992|44156.8984|43936.3984|42803.3984|42781.1992|42600|42593.3984|43017.6016|43457.8984|43695.5|43791.8008|43629.5|43665|43777.3008|42426|42340.1992|42303.3008|42765.3984|42823.1992|42375.1016|41949.6016|41765.6992|41935.8008|42087.1992|42488.8008|42024|42900.8984|43040.5|42452.8984|42181.3008|42699.6992|43143|43592.3984|43225.6016|43696.8008|43727.3008|44209.6016|45373.3008|45998.1992|43847.3984|42042.5|42173.1992|41790.3008|41771.5|41945.1016|41738.6016|41371.1992|41608.5|42308.5|42413.1016|41777.3984|41218.1016|41397.5|40804.3984|41671.1016|41448.1992|42014.3008|42159.8008|43385|43510.1992|42030.8984|41877|42399|42244.6016|41436|41891.3008|41936.8984|41852.5|42813.8008|43104.3984|43687.8984|43676.8008|42638.8008|42300|42662.8008|42717.1016|42850.8984|43122.1992|42744.1992|42231.6992|42114.5|42278.5|42286.5|42139.8008|41662.5|41131.5|41456|42243.5|42171.1016|41890.1992||42629.3008|42661.8008|41691.1016|41846.1992|41838|41985.6992|42547.3984|44062.6992|44062.6992|42915.8008|42656.3984|43287.1016|43153.3008|43979.3984|43505.1992|42885.1992|43607.8008|43607.8008|43322.3984|42854|43141.3984|43395.5|43115.1016|43003.3008|42906.1992|43537.5|43646.8008|44238.6016|44377.6992|44321.6016|43246.6016|43666.5|43578.3008|44151.3984|45310|45802.1992|44888.6016|45499.1992|44859.8008|||44531.1016|43951.8984|44707.8008|43969.8008|43173.3008|43108.8008|42872.8984|44831.6016|42884.1016|42476.1992|41428.5|40432.6992|39447.6992|38954.8984|40150.8984|39695.8984
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5695.7002|5743.6001|5747.6001|5833.6001|5776.3999|5746.2002|5803.2998|5835.5|5801.1001|5752|5774.1001|5858.6001|5953.6001|5926.7002|5838.8999|5882.3999|5909.2998|5943.1001|5986.5|6047|6030.6001|5978.7998|6035.6001|5946.5|5829.6001|5897.1001|5853.7998|5913.2998||5949.2998|5977.7998|6024|6003.5|5923.6001|5856.6001|5891.7002|5884.8999|5867.6001|5950.6001|6003|6000|5977|5967.6001|6024.1001|6024.1001||6053.7002|6095.2998|6133.3999|||6086.8999|6051.8999|6049|6086.1001|6180.2002|6176.1001|6174.8999|6150.1001|6135.7002|6170.5|6232.3999|6261.2998|6260.7002|6260.2002|6235.8999|6248.2998|6249.3999|6231.7002|6283.6001|6286.6001|6345.6001|6397.2002|6334|6332|6309.6001|6347.6001|6313.7998|6314.6001|6275.3999|6277.2002|6324.2002|6331.1001|6331|5956.7998|5843.8999|5803.2998|5769.3999|5664.2002|5528.7998|5590.7998|5695.7998|5713|5813.2998|5903|5859|5870.1001|5881.7998|5887.5|5898.8999|5888.2998|5927.2998|5938.8999|5964.2002|5905.1001|5925.3999|5892.7002|5888.7998|5844|5835.3999|5781.1001|5831.8999|5866.2002|5893.7002|5862.5|5844|5808.5|5808.5|5596.7002|5632.3999|5753.2002|5812.3999|5812.1001|5731.5|5725.7002|5660.7998|5701.7998|5751.7998|5784.7998|5799.6001|5904.2998|5907.3999|5822.6001|5751.8999|5765.5|5744.8999|5776.1001|5756.3999|5785.7998|5720|5688.7002|5679|5708.5|5666.3999|5670.1001|5699.1001|5662.5|5666.6001|5689.5|5657.6001|5561.2002|5572|5602.3999|5640.2002|5521.1001|5620.5|5667.5|5656.2998|5685.3999|5607.1001|5661.3999|5675.1001|5733.7002|5733.7002|5671.3999|5659.1001|5664.7998|5623.2002|5540.7002|5609.5|5591.8999|5627.5|5715.2998|5764.3999|5810.2998|5901.7002|5837.1001|5793.2998|5777.5|5737|5753.8999|5810.5|5918.2998|5950.6001|5993.7002|6053.8999|6005.7002|6014.6001|5965.7002|5874.3999|5964.2002|6187.1001|6233.2002|6272.6001||6066.7002|6102.2998|6033.5|5970.8999|5867.7002|5904.7002|5965.7998|5907.2002|5923.6001|5785.3999|5658.7002|5677.2002|5646.5|5605.2998|5488.6001|5420.6001|5470.2002|5464|5497.2002|5510.2002|5422.1001|5417.2998|5486.2002|5527.7002|5409.3999|5617.5|5653.7002|5404|5423.6001|5319.5|5185.6001|5234.6001|5199.8999|5382.6001|5524.7002|5579.6001|5360.1001|5408.2998|5347.2998|||5204.2998|5044.7002|5099.5|5022.7998|5095|5190.1001|5207.6001|5331.2002|5109.7998|5203.7998|5105.1001|4892.5|4517.7002|4515.6001|4609.5|4509
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1991.4|2021.5|2051.1001|2127.5|2085.6001|2117.7|2135.8999|2168.8999|2260.6001|2323.6001|2352.3|2325.8|2345.7|2370|2369.6001|2383.7|2417.2|2414.2|2394.8999|2386.2|2340.8|2308.8999|2337.3|2313.8999|2222.7|2285.6001|2332.7|2361.1001||2319.3|2335.2|2333.8999|2280.3|2208.5|2221.8999|2188.6001|2112|2044.7|2068.3999|2116.8999|2115.8999|2137|2207.3|2214.3999|2232||2228.3999|2238.1001|2238.1001|||2202.8999|2214.8|2179.6001|2219.1001|2277.8|2259.7|2202.6001|2182.6001|2151.8|2083.3999|2081.8999|2096.3|2071.7|2049.5|2030.6|2044.5|2064|2056.8999|2048.7|2036.3|2030.6|2082.7|2081|2043.5|2038.3|2006.3|1990|2051.7|2058.5|2048.7|2083.3999|2030.1|2087.6001|2088|2077.5|2063.2|2018.3|1984.5|1932.8|1978.4|2001.6|2011.6|2008.5|2064.8999|2037.3|2037.2|2069.3999|2078.2|2028.7|1994.3|2011.7|2026.2|2000.6|1959|1906.1|1895.1|1846.7|1823.8|1796.9|1809.3|1792.2|1795.8|1798.3|1765.8|1725.4|1755.8|1769.4|1715.1|1696|1702.5|1721.5|1724.7|1693.4|1684|1706.8|1741.2|1725.4|1743.5|1735.8|1838.6|1873.1|1853.9|1894.1|1916.7|1909.2|1932.7|1932.7|1937.6|1865.8|1830.8|1828.9|1796.8|1749|1729.1|1730.3|1692.7|1668.9|1703.3|1711.3|1694.9|1705.4|1699.6|1716|1650.1|1682.4|1675.1|1655.1|1704.9|1690|1703.7|1719.6|1753.6|1753.6|1661.4|1656.8|1672.2|1663.1|1680.1|1720.7|1741|1736.2|1685.4|1700.7|1684.3|1689.7|1659.8|1613.2|1585.7|1552|1560.4|1590.3|1617|1608.1|1595.1|1609.9|1584.1|1572.4|1541.2|1510.3|1504.7|1543.1|1549.3|1536.3||1546.8|1567.4|1548.4|1511.7|1495.8|1490.7|1501.1|1515.5|1519|1481.3|1444.1|1445.8|1433.1|1407.3|1385.3|1378.7|1406.2|1406.2|1411.8|1420.4|1394.6|1375.7|1365.5|1344.3|1310.2|1294.3|1298.2|1233.7|1229.9|1212.8|1179.5|1186.3|1167.5|1215.8|1234|1251.9|1217.2|1231.2|1213.3|||1146.9|1112.2|1124.9|1077.8|1083.7|1084.1|1091|1099.5|1045.3|1077.3|1029.5|983.4|912.8|914.1|963.7|959
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|16476.5|16917.5|16922.4004|16908.5|16667.6992|17000.5|17080.1992|17081.3008|17085.4004|16791.9004|16736.5996|16837.3008|16784.5|16583.8008|16310.7998|16218.7998|16361.5996|16199.2002|16310.2002|16133.5|15952.7002|15910.5|16008|16056.2998|15726.7998|15903.4004|16111.9004|16603.6992||16620.5996|16657.3008|16666.5996|16535.8008|16410|16491.8008|16614.4004|16486|16566.5|16582.5|16742.5996|16907.6992|16876.8008|16424.5|16351.2998|16036.4004||15926.5|15842.7998|15860.2998|||15848.5996|15735.2002|16050.5|16050.5|15911.5|15819.5996|15632.2998|15558.0996|15719.5|15786.5996|15707|15741.0996|15659.9004|15737.0996|15389.0996|15348.5996|14838|14625.7998|14646.9004|14673.9004|14731.9004|14732.2002|14537|14500.5996|14251.2002|14300.4004|14367.7998|14446.7002|14304.5996|14154.5|14241.5996|14302|14475.5|14395.5|13978.5996|13672.2002|13804.7002|13857.5|13515.0996|13543|13702.7998|13745.5996|13968.9004|14068.5|14194.0996|14198.2002|14177.4004|14259.7998|14316.4004|14256.2998|14361.5996|14190.0996|14242.7002|14315.2998|14272.0996|14242.7998|13994|13991.0996|13810.2002|13803.9004|13936|13894.2002|13995.2998|13957|13980.7998|13938.9004|13988.9004|14068|14240.2998|14334.5996|14434.2002|14502.0996|14363.5|14237.2998|14086.7998|14181.5|14148.5|14186.2998|14028.5|14206.4004|14282.5|14374.2002|14115.9004|14199.2002|14411.2998|14477.9004|14372.5996|14547.0996|14501.2998|14545.9004|14558.5|14752|14844.5996|14711.9004|14707.0996|14754.0996|14863.5|15052.5|14890.0996|14927.5996|14927.5996|14599.0996|14573.5|14321.5996|14417.7002|14417.7002|14520.7002|14779.4004|14451.4004|14298.7998|14339.7002|14495.4004|14510.7002|14320.4004|14204.4004|14178.2002|14154.7002|13841.0996|13855.9004|13723.5|13811.4004|13735.5|13662.7998|13501.2998|13603.5|13522.4004|13458.4004|13435.5|13278.5996|13283.0996|13426.4004|13445.4004|13413.7998|13309.2002|13260.5|13327.2998|13481.4004|13476.5|13265.2998|13459.9004|13685.4004|13756|13849.4004||13459.9004|13562.5996|13553.0996|13447.7002|13413.7998|13122.5|13129.7002|13181.5996|13181.5996|12959.7002|12944.5996|13078.5996|12997.4004|13007.2998|12578.7998|12039.9004|11797.2002|11732.4004|11842.0996|11896.2998|11781.7998|11602.2998|11583.2998|11567.9004|11308|12049.4004|12080.2002|11730|11640.5996|11601.7002|11527.2002|11443.7002|11327|11538.5996|11853.5996|11915.4004|11855.5|11990.7002|11975.9004|||11547.5|11639.9004|11749.5|11420.7002|11278.7998|10967.7998|11031.7998|11055.2998|10941|11285.7998|11303.5996|11167.5996|10325|10112.7998|10483|10601.2002
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5385.6001|5525.1001|5526.5|5530.7002|5470.3999|5568|5594.7998|5585.8999|5585.8999|5459.8999|5466.7002|5504.2998|5497|5424.7002|5323|5289.6001|5347.1001|5294.6001|5311.2002|5255.8999|5213.6001|5199.2998|5237.3999|5251.7002|5143.2998|5227.7002|5302.5|5490.3999||5493.7002|5539.8999|5542.2998|5511.3999|5460.5|5495.7998|5548|5498.7002|5506|5500.7002|5530.7998|5576.5|5560.7002|5383.5|5333.5|5236.7998||5194.7998|5165.6001|5178.8999|||5168.5|5117.1001|5236.2998|5236.2998|5212.5|5175.7002|5113.1001|5116.2998|5176.7002|5201.8999|5149.2002|5159.1001|5133.6001|5168.7002|5048.7998|5033.6001|4840|4777.8999|4794.1001|4809.1001|4824.6001|4825.7002|4742.2998|4705.2998|4608.5|4623.7998|4648.2998|4679.6001|4610|4554.2002|4599.7002|4599.2998|4579.2998|4547.2998|4421.1001|4335.7002|4385.7002|4401.2998|4283|4308|4361.8999|4374.7002|4460.6001|4489|4518.7002|4516.7998|4520.3999|4533.3999|4551|4535|4563.6001|4508.2002|4525.7002|4549.8999|4533.5|4525.2998|4462|4456.2998|4382.3999|4384.1001|4427.3999|4447.2002|4478.2002|4463.1001|4470.8999|4465.8999|4475.5|4520.7002|4567.6001|4597.1001|4628.2002|4645.2002|4615.2002|4574.5|4531|4571.6001|4583.8999|4597.2998|4549.7002|4614.3999|4648.5|4674.5|4608.7002|4627.8999|4688.8999|4707.5|4684.7998|4743.1001|4724.8999|4736.6001|4773.2998|4828.2002|4853.7998|4822.1001|4821.7998|4839.7002|4860.1001|4925.6001|4880.7002|4896.2998|4896.2998|4786.6001|4783.3999|4690.6001|4733.3999|4733.6001|4762.2998|4854.3999|4755.6001|4722.2002|4730.6001|4765.3999|4767.3999|4704.8999|4675.8999|4677.8999|4690.7998|4584.6001|4589.2998|4558.2002|4592.1001|4543.5|4522.6001|4482.1001|4523.5|4489.7998|4465.2002|4466.3999|4410.1001|4410.1001|4462.1001|4472.1001|4461.7002|4424.7998|4429.1001|4437.5|4487.1001|4487.6001|4422|4512|4599.8999|4626.5|4663.2002||4505.5|4536.3999|4518.5|4483.7998|4480.7998|4384.7002|4392|4420.8999|4420.8999|4343.5|4346.7002|4398.7002|4355.3999|4361.3999|4213.5|4024|3942.7|3929.7|3989.8999|4008.2|3963.7|3901.5|3908|3885.1001|3780.2|4029.3|4034.3999|3896.5|3855.1001|3860.3|3848.3999|3797.1001|3754.6001|3821.6001|3936.5|3957.8|3939|3986.6001|3995.3999|||3873.7|3890.6001|3929.8999|3820.8|3802|3628.1001|3642.3|3630.3999|3584.3|3719.7|3722|3667.7|3386.5|3296.5|3426.3999|3448
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1388|1389.3|1384.1|1389.9|1394.7|1362.9|1375.2|1368.3|1362.9|1352|1349.7|1365.1|1394.1|1396.2|1403.9|1394.7|1394.5|1386.8|1396.7|1413.4|1415|1433|1437.1|1401.2|1395.2|1408|1400.5|1428.4||1417.3|1408.8|1412.4|1408|1409.5|1407|1401.8|1395.7|1383.2|1399.5|1417.2|1428.2|1458.9|1450.7|1459.4|1464.4||1482|1489.6|1498.2|||1480.2|1469.4|1440.2|1443.7|1476.6|1479.5|1479.2|1471.3|1455.5|1452.4|1456.6|1469.3|1474.2|1489.3|1478.7|1467.5|1473|1484|1477.5|1475.9|1480.3|1473.8|1452.8|1457.6|1459.8|1458.7|1473.1|1482|1471.3|1460.7|1471.6|1476|1489.6|1412.8|1393.9|1391.9|1366.2|1347.3|1312.2|1302.5|1311.2|1321.3|1340.4|1346.7|1333.7|1342.9|1352.4|1346.7|1356.3|1372.9|1373.9|1364.4|1366.1|1346.1|1356.8|1355.1|1356.3|1347.8|1359.1|1329.1|1325|1313.6|1340.1|1328.7|1311.1|1293.7|1293.7|1284|1300.5|1316.2|1332.2|1319.7|1300.5|1282.1|1284.3|1289.4|1302.8|1306.7|1290.3|1327.1|1329.9|1305.7|1310.8|1313.4|1292.5|1296|1290.1|1297.1|1277.2|1279.1|1257.2|1262.7|1262.5|1266.1|1270.7|1283.8|1272.8|1267.7|1245.6|1229|1229.6|1243.8|1238.9|1219.3|1224.9|1242.6|1240.9|1244.8|1238.4|1250.3|1253.5|1238.6|1238.9|1219.9|1220.4|1236.7|1236.2|1235.8|1240|1208|1216.5|1237.2|1275.9|1280.7|1292.3|1278.9|1242.6|1252|1250.7|1257.8|1280.7|1283.1|1282.7|1275.8|1302.9|1304.8|1305.5|1280.9|1265.1|1275.6|1318|1351.6|1359.7||1304.2|1310.5|1275.6|1243.3|1243.4|1265.2|1288.7|1293.3|1263.8|1205.8|1202.4|1190|1186.2|1188.3|1155.8|1140.4|1131.9|1156.8|1179.2|1179.8|1163.5|1127.9|1128.6|1135.1|1101.3|1162.4|1169.8|1122.1|1140.1|1128.7|1089.9|1100.4|1096.2|1135.1|1173.4|1207.8|1147|1158.5|1167.1|||1166.9|1118|1103|1059.4|1052.1|1075.5|1085.1|1045|993.8|1059.2|1075.5|1011.3|943.5|988.2|1062.7|1086.7
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5931.2998|5898.1001|5942.8999|5991.5|5940.8999|5951.7998|6012|5938.1001|5906|5952|5967.6001|6036.2002|6124.8999|6184.8999|6229.3999|6264.3999|6272|6258.2002|6198.1001|6344.5|6370.2002|6476.6001|6518.5|6422.7998|6395.5|6479.8999|6422.7998|6406.5||6383|6375|6422.8999|6387.6001|6387.2002|6411.7002|6451.2998|6484.3999|6480.7998|6581.6001|6549.5|6569.1001|6577.5|6526.1001|6492.2998|6496.2002||6498.5|6601.2002|6667.1001|||6663.7002|6722.1001|6708.3999|6872.8999|6866.7002|6838.2002|6843.8999|6869.3999|6933.2998|6899.6001|6928.7002|6954.7002|6873.1001|6862.2998|6907.6001|6915.3999|6952.3999|7010.3999|7054.6001|7116.3999|7161.3999|7114.6001|7019.1001|6982.7002|6919.7998|6923.3999|6923.2002|6962.5|6972.2002|6970.5|7103.5|7121.2002|7122|7080.1001|7060.3999|7092.6001|7038.2002|7013.5|6937.2002|6844.5|6953.7998|6980.2998|7023.7998|7057|7062.6001|7076.7002|7178.7002|7269.5|7263.8999|7229.2002|7245.7998|7150.2002|7152.6001|7031.7002|7104.6001|7145.7998|7135.5|7114.6001|7107.3999|6950.7002|7045.5|7132.7998|7260.1001|7277.5|7273.7002|7176|7184.5|7036.3999|7004.7002|7101.6001|7099.6001|7102.2998|7131.7998|7124.7002|7101.2998|7167.2998|7154|7225.2002|7166.2002|7289.1001|7422.7998|7330.1001|7222.5|7199.8999|7179.3999|7269.8999|7413.1001|7460|7472.7002|7566.2998|7587.2998|7599|7550.8999|7526.1001|7559|7817.7002|7864.8999|7875.5|7881.6001|7689.5|7700.7998|7736.2002|7766|7698.1001|7737.7002|7788.1001|7777.2998|7747.6001|7721.3999|7722.8999|7726.2002|7856.2002|7866.8999|7831.2002|7794|7813.6001|7802.7002|7756.3999|7761.7002|7598.8999|7637.2002|7753.5|7803.3999|7859.5|7848.2002|7748.2002|7649.2002|7669.7998|7703.2998|7717.8999|7861.2998|7872.2002|7750.3999|7814.2002|7902.2998|7851|7824.2998|7799.7998|7712.7002|7803.2002|7969.2002|8022.8999|7939.3999||7856.5|7928.7998|7808.2002|7767.1001|7725.2002|7786.2998|7808.7998|7694.6001|7755.5|7631.7002|7535.7002|7653.5|7727.7002|7810.6001|7675.6001|7657.5|7623.8999|7630.7002|7737.1001|7784.3999|7649.7002|7656.7998|7639|7596.8999|7484.6001|7516.7002|7629.7998|7767.5|7806.2002|7820.8999|7621.7998|7730|7646.5|7604.3999|7730.5|7810.7998|7717.5|7829|7773.2002|||7604.7998|7475.1001|7626.7002|7622.3999|7586.2002|7519|7568.8999|7745|7345|7142.7002|7051.3999|7115.7002|6717.7002|7011.3999|7263.8999|7310
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|171.41|167.63|166.56|166.47|164.74|163.76|163.76|162.75|163.72|164.07|165.52|165.83|167.16|167.58||167.65|167.96|168.6|169.7|169.1|168.65|168.38|167.51|167.25|165.44|166.23|168.09|169.79|169.88|169.69|167.59|167.43|167|168.39|168.67|167.94|166.72|167.01|168.26|169.58|168.56|167.86|168.44|167.44|165.79||164.89|165.64|166.27|||165.21|165.31|164.64|164.97|166.23|166.63|167.93|168.25|169.09|169.66|169.12|170.2|168.5|168.5|168.62|168.49|166.5|167.57|167.13|167.7|166.94|166.77|167.14|165.57|165.56|165.22|165.93|166.9|166.48|166.76|166.95|167.01|164.59|161.47|158.41|157.64|156.91|155.09|154.83|155.02|156.15|157.89|159.48|161.83|164.19|162.97|157.62|158.32|159.84|160.92|161.02|160.72|161.66||161.26|161.41|160.02|160.93|161|160.12|159.66|160.58|161.06|160.9|159.2|157.45|159.48|159.22|157.29|161.12|161.54|164.12|163.37|161.93|161.88|162.81|163.24|162.74||165.12|166.57|168.2|161.45|163.85|165.04|166.53|164.87|165.57|165.84|165.04|164.51|165.02|164.38|163.65|163.8|163.76|165.68|164.4|162.6|163.14|162.56|162.63|162.53||160.26|159.7|158.62|158.19|157.34|157.08|158.24|158.3|160.81|162.38|163.21|161.71|159.69|157.83|156.37|153.74|152.57|154.33|156.05|157.14|156.98|158.34||156.56|157.23|158.2|157.88|158.17|160.74|161.46|162.15|161.24|162.24|164.68|161.47|163.37|164.62|167.05|168.16|169.94|169.41|166.39|166.54|163.75|163.13|162.84|162.43|160.44|159.49|156.64|155.59|156.02|157.29|157.34||156.36|156.1|158.39|162.01|161.43|160.12|160.33|160.83|160.94|159.3|159.73|162.7|164.75|163.25|160.77|159.8|159.87|159.23|160.98|164.11|163.12|162.68|163.33|164.4|161.71||163.16|164.64|167.12|164.17|160.34|159.6|157.79|160.18|154.99|153.85|157.21|156.32|143.71|146.49|154.61|153.88
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|253.26|255.3|257.34|253.57|253.08|248.49|248.28|247.34|244.06|246.95|246.41|239.78|239.64|242.75||240.3|240.61|241.42|242.66|242.4|242.15|241.53|240.35|236.74|233.08|230.54|233.43|233.47|238|237.71|239.09|239.68|240|240.06|240.37|241.23|242.32|242.44|243.63|243.53|243.66|241.8|239.82|233.41|235.45||235.96|237.17|237.59|||236.98|239.11|232.64|229.96|231.1|230.36|230.45|228.99|227.91|227.07|227.68|229.28|227.17|227.51|227.01|225.63|223.38|223.37|222.07|223.63|223|224.59|226.46|221.41|220.37|219.63|220.41|219.1|219.55|216.13|216.54|218.02|214.28|214.98|204.89|204.89|198.5|197.35|194.86|195.64|196.36|196.51|202.06|204.81|209.05|208.35|207.75|207.32|207.03|206.43|206|205.47|205.34||206.71|206.15|203.11|200.05|198.87|195.91|195.06|194.62|193.96|194.2|190.59|189.18|188.52|186.04|184.97|190.05|189.68|194.78|194.96|192.2|189.74|192|191.34|191.32||195.52|198.83|197.93|194.57|195.86|196.07|197.01|195.51|195.76|195.94|193.93|194.4|193.76|193.55|193.91|192.87|193.11|194.42|195.21|191.22|188.81|188.88|189.77|188.88||187.76|188.45|187.8|186.67|186.77|185.88|187.73|188.77|188.41|189.37|189.12|188.35|187.64|182.89|182.94|180.66|178.98|180.3|181.02|181.97|179.36|181.07||178.85|178.09|176.42|176.83|178.59|181.04|179.23|183.39|182.44|183.31|187.03|182.78|183.17|180.61|189.14|189.72|191.43|190.85|187.04|189.16|184.12|179.34|176.1|176.57|176.83|172.92|169.95|168.4|167.4|165.78|164.47||158.81|157.67|162.39|168.77|166.97|164.65|161.01|158.1|160.94|158.94|159.02|164.61|168.14|161.05|156.98|153.52|152.74|151.88|150.99|154.11|154.74|146.75|145.7|149.96|148.47||150.14|143.21|143.97|134.09|125.26|129.09|130.56|137.95|134.13|134.42|141.66|142.94|127.67|116.39|125.45|117.74
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|626.09|618.29|611.73|612.28|606.6|608.18|607.4|601.79|605.06|609.49|614.75|617.16|620.74|627.79||627.48|623.43|623.09|623.97|626.62|626.06|625.35|619.31|621.13|618.15|612.85|617.53|619.71|622.33|620.61|615.49|616.97|617.42|623.49|630.78|623.05|620.16|624.77|640.51|644.14|643.07|639.34|640.66|639.82|641.17||638.8|642.86|645.03|||642.5|643.9|645.95|644.7|651.54|651.29|658.03|655.91|658.49|655.61|656.39|658.86|651.32|649.98|651.23|650.99|644.85|645.2|642.82|643.67|638.26|645.25|642.63|643.41|641.28|641.4|651.75|654.17|653.82|660.91|664.45|657.17|658.85|673.6|665.24|657.84|653.64|645.93|635.22|631.9|635.4|640.13|647.61|649.33|652.65|655.87|659.09|660.73|664.26|667.04|665.43|664.22|670.76||673.16|673.08|674.91|674.91|675.63|671.74|673.64|675.85|676.56|679.61|676.36|674.46|676.07|672.15|651.4|649.26|648.21|655.5|657.21|653.27|650.46|651.23|650.03|635.55||644.58|653.68|651|628.54|639.22|649.14|655.44|653.39|661.36|662.39|661.26|660.23|663.36|660.88|662.23|662.41|660.41|660.95|660.12|658.78|662.51|660.44|654|654.24||655.42|657.83|652.95|652.94|651.29|649.46|653.67|646.34|655.7|657.12|656.62|650.78|651.07|642.62|637.32|633.68|634.91|627.92|629.8|632.73|624.94|629.85||628.94|625.41|624.19|624.09|618.56|625.94|632.46|634.76|626.36|623.05|626.46|615.49|617.07|616.98|620.18|605.87|614.96|619.42|620.66|623.65|613|623.02|623.79|619.81|612|611.53|613.08|610.29|612.61|622.34|618.08||610.29|608.79|622.05|628.95|630.37|611.52|610.08|610.99|609.12|604.89|606.51|615.7|632.61|632.29|634.62|631.14|633.45|634.65|631.91|631.17|626.02|616.33|612.04|607.78|596.45||609.78|612.69|617.19|606.5|577.61|578.81|571.58|582.11|561.8|564.08|575.25|571.78|548.72|562.86|575.76|570.21
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|123.62|119.08|116.36|113.83|113.46|111.8|116.43|117.81|113.74|113.53|108.07|109.15|108.62|107.93||104.48|103.98|102.73|101.31|101.53|99.81|98.81|97.58|97.06|94.2|93.21|93.73|93.89|96.72|95.7|96.42|98.86|100.25|99.47|98.14|101.61|103.6|101.76|101.66|99.78|102.53|102.24|101.4|99.29|93.59||92.94|93.49|92.07|||91.93|92.35|90.15|90.65|94.23|93.7|95.24|95.78|98.49|96.63|96.96|95.35|93.17|92.86|92.94|88.71|89.13|88.43|90.36|91.87|91.57|91.86|93.48|88.01|82.45|81.72|83.88|81.11|79.96|76.59|78.49|80.54|78.67|77.88|75.32|68.22|68.04|67.34|65.94|64.06|63.54|65.02|67.07|67.04|69.14|68.39|67.2|67.96|67.91|68.42|68|70.18|69.29||70.39|70.09|66.59|67.03|65.21|64.1|64.89|66.53|68.47|69.14|67.47|68.87|69.59|69.74|69.58|71.64|72.08|73.54|72.18|71.1|72.17|73.3|73.14|76.19||78.93|80.16|80.65|81.19|82.04|82.48|82.02|83.39|84.65|83.4|81.93|83.21|84.12|86.03|85.39|85.18|85.52|86.48|87.89|84.62|82.31|81.72|82.01|78.43||77.14|76.71|78.28|79.19|79.54|79.89|80.58|81.11|82.19|77.19|78.79|79.17|79.58|77.12|75.11|74.62|74.61|76.41|76.93|79.31|77.88|78.79||76.94|77.47|76.19|78.2|77.95|79.88|77.68|79.77|79.4|81.35|84.81|80.93|83.06|84.46|90.63|93.11|96.07|92.58|86.06|85.28|83.21|79.88|78.99|80.04|80.44|80.87|80.03|79.49|83.05|82.11|80.8||74.49|72.6|75.55|77.81|75.65|75.35|74.92|75.15|78.69|75.33|76.37|80.3|79.24|69.99|67.14|68.62|69.58|65.47|62.21|64.26|63.25|61.09|61.78|65.81|67.92||70.58|67.19|69.28|65.36|68.55|71.4|61.06|61.47|52.45|49.39|55.69|54.65|48.67|46|48.56|44.94
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1781.91|1749.15|1728.87|1700.8101|1684.08|1658.24|1699.01|1735.0699|1719.52|1712.66|1670.79|1671.91|1682.38|1681.83||1657.33|1641.78|1648.26|1628.1899|1638.85|1615.89|1611.02|1596.4301|1569.22|1563.09|1528.83|1556.62|1541.6801|1566.39|1590.61|1591.03|1610.0699|1621.84|1625.34|1590.17|1621.46|1651.1801|1615.22|1612.58|1593.65|1596.0699|1610.9|1578.77|1578.6899|1500.26||1488.14|1496.4|1495.16|||1508.59|1513.88|1486.85|1505.66|1537.79|1549.95|1556.96|1582.98|1569.66|1607.33|1607.2|1573.39|1575.79|1569.26|1578.3199|1527.96|1516.58|1489.86|1488.64|1554.08|1543.9|1546.6|1545.4|1488.96|1432|1421.26|1417.42|1430.61|1411.8101|1366.8|1361.6801|1431.55|1419.0601|1364.99|1241.42|1279.6899|1273.5|1271.2|1256.8|1255.12|1252.67|1253.91|1290.24|1298.01|1322.59|1332.11|1306.02|1326.29|1317.02|1332.62|1344.97|1340.6899|1347.02||1358.36|1377.89|1323.74|1306.89|1323.37|1303.49|1295.53|1316.99|1343.73|1376.3101|1360.41|1355.23|1349.3|1393.52|1370.3|1402.89|1412.7|1421.58|1407.05|1408.2|1418.58|1416.22|1443.33|1423.64||1464.92|1489.47|1499.12|1503.55|1491.51|1528.54|1525.4301|1521.66|1551.3101|1560.42|1536.59|1552.1899|1564.08|1565.59|1575.14|1575.12|1569.8101|1605.02|1585.08|1584.5601|1551.55|1547.26|1528.1899|1515.95||1468.01|1489.22|1504.7|1476.29|1489.53|1487.66|1490.05|1511.23|1513.16|1458.75|1476.99|1486.03|1490.85|1474.23|1419.84|1414.29|1394.12|1415.73|1428.36|1448.6899|1459.78|1460.13||1453.4|1453.25|1420.12|1454.36|1445.03|1492.4|1479.25|1481.46|1502.89|1492.51|1531.08|1497.21|1493.16|1469.0601|1570.9301|1626.6899|1674.92|1646.9399|1577.89|1581.5601|1572.27|1536.71|1534.46|1533.0601|1537.5|1525.13|1513.34|1513.89|1517.39|1547.65|1525.4||1490.7|1453.63|1466.52|1526.96|1538.63|1510.5|1491.49|1480.89|1494.17|1480.29|1460.24|1499.71|1560.64|1450.28|1406.15|1398|1389.59|1375.9399|1331.79|1363.21|1371.92|1316.41|1342.0699|1387.97|1380.11||1388.36|1378.6899|1354.73|1368.96|1317.71|1320.63|1262.95|1330.28|1226.3|1174.55|1276.73|1262.97|1192.63|1039.76|1112.09|1084.03
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|336.29|333.75|333.62|333.11|330.4|329.21|334.14|334.78|328.53|325.55|323.92|321.75|320.94|319.71||319.64|317.77|316.54|316.48|316.24|315.17|314.56|310.88|310.99|307.37|307.38|311.42|308.58|311.24|310.57|312.21|314.92|315.27|317.58|316.33|315.14|315.33|313.96|314.35|312.82|313.19|312.79|312.05|305.45|306.88||308.51|308.75|308.43|||306.53|306.38|303.84|303.77|306.5|307.25|307.71|308.39|310.51|309.27|310.27|310.88|309.05|308.38|308.74|308.13|306.15|307.31|306.21|308.85|307.78|308.6|309.81|303.73|300.21|299.45|300.39|297.48|293.91|287.84|287.88|289.07|286.51|283.09|283.86|272.03|269.63|267.78|261.71|259.52|260.85|260.58|266.22|270.31|271.74|270.59|268.48|269.01|270.56|270.9|270.28|271.45|273.66||275.62|276.92|275.47|274.29|272|268.76|266.9|268.41|269.21|271.34|264.89|264.97|268.32|267.71|265.3|271.54|271.66|274.76|274.24|273.43|272.2|273.03|273.84|270.27||276.96|279.2|278.85|276.32|279.09|282.72|283.1|280.47|275.88|274.24|269.75|270.66|272.59|272.12|273.81|274.33|274.65|277.61|275.52|269.97|266.57|264.76|262.3|260.89||261.67|262.91|262.54|261.15|261.78|263|266.04|266.46|268.25|265.91|267.54|268.22|268.45|263.2|261.69|257.98|255.58|257.38|259.44|261.99|258.33|262.69||259.14|258.5|259.21|261.01|261.04|265.52|262.37|266.72|265.29|266.65|269.72|265.03|266.07|263.83|274.39|276.54|279.2|278.45|268.04|268.14|260.03|255.38|253.36|259.36|258.67|250.76|238.12|236.58|239.82|239.53|239.35||232.84|234.42|241.98|248.64|247.58|245.03|247.15|245.56|247.42|244.54|244.67|254.66|257.97|250.01|243.93|236.74|238.17|239.36|242.86|248.23|247.09|243.31|246.13|254.45|256.32||259.6|253.24|255.96|244.13|237.05|240.75|239.21|248.69|238.87|238.37|252.01|252.33|226.23|215.25|234.32|224.43
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|82.32|86.1|89.06|91.87|88.68|87.27|89|89.25|86.59|92.64|93.68|97.51|97.87|97.9||95.4|105.16|114.83|104.67|95.14|91.12|92.96|92.59|87.1|82.58|83.83|82.9|81.76|81.33|80.1|78.62|78.97|80.72|80.4|79.56|81.94|78.72|75.17|71.94|71.15|69.39|70.25|69.47|63.87|63.63||60.53|60.94|60.61|||62.64|63.23|62.12|62.1|63.31|63.63|65.28|64.11|64.01|64.41|64.55|66.73|66.65|66.72|68.09|67.53|66.67|68.27|68.34|67.59|64.2|63.57|64.48|61.54|60.94|60.33|61.21|60.61|60.15|59.53|59.28|59.65|58.98|61.3|58.96|53.86|50.79|52.47|53.34|50.16|50.62|50.6|51.55|52.21|52.77|52.83|52.02|51.86|52.13|51.1|51.01|52.79|53.06||53.22|52.7|48.68|48.28|47.87|45.98|46.8|46.6|46.44|46.36|46.04|46.3|48.9|49.38|49.71|50.88|50.94|51.49|50.6|49.93|49.34|50.16|49.5|49.44||50|51.09|50.25|50.71|51.21|51.58|50.82|51.31|51.05|50.87|50.91|51.18|51.81|52.43|52.49|52.45|52.73|52.68|53.6|54.7|54.55|58.11|56.49|56.86||56.43|55.86|56.89|58.43|54.17|52.69|54.46|55.62|56.04|56.3|57.38|56.89|57|54.52|55.73|53.47|52.78|53.94|54.74|55.23|53.94|54.94||54.08|54.24|55.37|55.66|57.08|58.96|56.95|58.2|58.15|58.25|57.86|55.41|55.41|57.15|60.33|60.68|61.04|57.28|56.89|56.1|55.89|56.38|56.8|60.94|59.91|61|61.75|59.35|58.24|55.36|55.28||50.47|45.71|47.46|49.14|49.05|49.67|50.59|51.79|52.03|51.4|51.71|53.58|54.67|56.11|55.03|51.13|50.5|50.8|51.17|52.21|51.11|50.97|51.78|51.99|51.45||52.77|50.49|50.42|48.15|47.09|47.76|48.29|51.82|49.38|51.64|53.93|49.76|45.65|43.99|46.31|43.28
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|341.37|340.25|343.34|345.24|345.7|338.5|339.76|338.79|336.23|336.56|337.52|334.53|337.08|342.69||340.92|337.55|338.4|338.38|337.92|336.86|335.01|335.86|335.73|327.52|326.52|330.3|328.7|335.13|333|330.83|333.76|334.38|338.17|336.21|335.25|339.46|342.35|341.03|344.66|343.76|338.69|335.9|329.18|330.05||331.15|331.75|332.41|||330.1|330.43|329.16|327.11|328.83|328.64|328.72|329.1|329.61|328.06|327.91|328.84|328.34|326.26|325.66|322.37|321.17|323.97|324.68|325.97|325.55|325.13|327.09|325.9|325.4|325.15|324.65|323.71|324.93|323.01|322.42|323.22|320.46|322.03|312.75|311.31|309.91|308.37|302.47|296.65|299.02|301.58|305.1|307.29|310.21|310.77|312.81|316.91|318.58|320.23|317.57|316.79|315.32||314|314.45|313.04|309.75|308.19|305.44|306.61|307.81|306.9|307.04|303.66|300.7|304.01|301.54|297.25|303.84|303.79|305.95|306.17|302.33|299.17|297.5|297.07|294.78||297.65|300.32|301.01|298.44|300.2|301.78|302.84|301.9|302.52|302.42|300.86|300.28|301.83|299.96|300.31|298.95|299.66|301.31|298.51|296.1|293.82|290.87|285.18|285.17||285.57|286.85|287.43|283.31|284.51|283.21|286.8|288.1|288.39|288.15|288.74|284.6|283.65|278.57|277.47|275.75|274.02|272.51|273.4|273.27|270.69|273.61||271.89|269.65|268.4|267.08|267.32|271.15|269.95|273.34|272.07|273.85|275.29|269.81|270.87|270.74|277.64|279.03|281.09|281.47|274.08|273.82|267.86|267.21|268.16|269.75|268.08|266.31|264.24|261.97|263.16|264.51|259.35||251.79|252.27|259.14|264.04|263.73|261.25|261.72|258.58|258.19|255.52|259.3|265.87|269.9|264.86|260.74|256.54|255.52|254.26|252.42|256.59|256.03|249.69|249.06|253.01|251.78||256.41|251.24|251.88|243.28|234.47|235.84|235.09|239.98|235.91|233.65|238.41|243.75|230.28|222.05|235.17|228.11
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|181.19|184.83|193.11|194.48|194.45|191.53|192.55|192.32|192.9|199.43|200.97|199.96|201.56|206.2||203.46|204.9|205.62|204.01|201.09|198.8|196.72|195.27|195.63|192.97|192.42|196.29|200.15|197.85|200.19|193.04|192.95|193.67|190.73|188.42|188.99|187.73|185.46|185.08|186.93|185.88|182.5|180.2|181.64|184.09||183.97|186.74|187.53|||188.68|193.22|194.43|186.23|185.04|185.62|182.79|180.66|179.73|177.64|178|180.17|180.79|180.32|178.76|181.07|178.96|181.07|178.03|176.14|175.09|173.34|171.19|170.88|170.23|165.39|162.98|162.02|160.71|161.65|163.35|162.65|160.61|167.33|167.87|165.39|162.74|156.61|155.84|156.51|160.41|162.18|164.85|163.91|164.06|166.02|168.73|170.4|171.78|172.05|170.36|172.76|172.62||171.03|170.33|170.1|170.99|170.18|169.23|170.63|168.3|167.6|166.6|164.62|161.24|163.93|163.1|159.51|158.86|157.27|162.13|162.78|162.33|162.99|165.98|165.15|162.14||168.99|174.02|177.87|176.92|170.93|172.91|174.3|173.67|169.21|170.15|169.94|170.34|168.79|167.18|167.98|167.37|168.84|169.66|170.83|173.97|179.5|178.67|177.11|176.24||174.81|174.46|173.44|167.45|166.26|163.55|168.44|167.85|171.43|170.59|166.08|165.23|167.52|166.72|172.13|170.79|171.79|169.74|171.06|171.45|169.04|169.4||162.66|161.76|162.42|161.45|160.91|161.91|160.59|159.32|157.75|156.65|157.15|153.78|152.55|152.76|153.77|153.26|152.63|152.98|154.47|154.37|153.67|152.66|153.12|152.66|153.59|161.6|162.64|158.17|154.56|151.68|149.35||149.83|147.78|150.24|151.84|150.68|146.83|147.45|147.26|142.93|138.31|133.83|135.68|135.9|134.61|136.07|134.98|133.27|132.64|137.42|135.9|130.46|123.05|120.02|120.17|113.67||113.96|111.93|110.26|107.25|102.78|103.4|107.37|111.55|108.57|106.4|110.73|112.59|106.9|99.42|101.43|100.01
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|254.47|265.16|275.24|279.58|279.28|275.08|273.39|275.35|273.63|287.12|291.84|289.4|297.07|306.05||303.15|308.23|316.66|317.61|316.32|306.59|302.62|297.43|297.09|293.49|288.83|289.57|293.64|301.62|304.3|299.82|297.38|288.88|288.43|282.63|282.53|289.37|293.45|291.67|283.79|283.91|279.44|273.11|258.18|258.86||255.93|255.9|254.37|||254.07|253.04|244.35|236.75|238.76|236.25|235.74|235.37|233.62|232.33|231.39|234.11|233.56|231.56|231.34|229.01|227.92|232.46|232.26|230.62|226.74|225.86|224.5|221.7|215.76|209.98|208.81|207.41|206.05|206.03|206.89|207.05|205.71|211.91|206.85|206.45|204.3|205.33|200.8|199.18|198.6|198.11|201.3|203.24|206.59|207.65|207.38|207.18|208.97|209.02|207.79|207.43|207.61||207.61|208.85|207.47|204.41|204.75|199.53|199.96|195.6|194.84|192.04|187.9|184.59|190.58|190.6|189.16|190.59|188.87|189.16|188.8|183.58|182.03|183.96|184.01|182.15||182.72|186.65|187.26|187.06|186.45|186.57|188.22|187.58|188.08|188.56|186.27|185.03|186.91|185.09|183.94|183.11|184.4|183.79|185.21|184.86|185.87|185.11|186.98|187.7||183.66|183.95|181.76|181.87|181.08|179.95|183.55|184.94|187.05|187.57|187.65|185.21|185.14|180.55|179.88|178.58|180.42|180.23|178.19|178.27|175.52|174.1||169.75|168.83|166.73|166.76|167.47|169.33|168.67|171.16|170.03|169.86|172.57|169.5|166.56|166.86|171.71|168.14|169.72|169.16|166.71|165.27|162.04|161.06|160.37|159.41|159.01|159.21|155.16|154.04|154.08|154.26|154.51||150.82|150|155.77|159.84|157.41|156.32|157.29|156.75|154.91|150.94|151.77|156.72|158.88|156.12|153.76|148.82|149.07|149.88|149.87|150.73|152.59|150.38|151.4|154.14|149.94||154.12|149.91|149.75|143.88|137.44|138.27|137.42|142.86|137.65|140.31|144.39|139.1|123.66|125.99|137.77|131.36
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2801.95|2754.73|2778.03|2827.6299|2739.53|2760.79|2876.4299|2980.72|2954.46|3017.54|2893.1001|2892.29|2923.25|2997.6201||3030.71|3039.49|3084.24|3072.04|3091.8999|3038.1699|2984.47|3016.96|3004.3501|3123.25|2996.4199|3009.5801|2895.75|3011.8501|3046.8501|3067.28|3078.73|3109.3999|3052.1101|3029.49|3012.46|3092.1599|3100.6399|3150.3601|3151.6499|3215.98|3352.0901|3342.49|3332.0601|3372.1399||3132.3|3200.6399|3130.75|||3158.2|3158.8501|3107.3101|3180.5701|3159.1101|3212.8201|3118.8701|3061.46|2986.7|3053.26|3070.98|3092.47|3163.8301|3168.8999|3080.8799|3098.6101|3124.7|3115.76|3024.1699|2994.98|3016.3799|2971.72|2932.2|2990.1399|3096.03|3059.0801|3095.54|3205.52|3246.52|3271.79|3254.1599|3196.6699|3212.21|3327.9099|3551.1201|3546.5|3323.3301|3408.3999|3364.2|3320.4299|3253.3501|3207.05|3382.8201|3341.03|3371.8601|3395.1001|3449.1899|3390.79|3370.22|3439.51|3488.3101|3506.26|3464.1201||3482.29|3348.54|3310.8|3315.3999|3459.4199|3414.1299|3454.77|3418.21|3446.3201|3401.3701|3392.51|3396.8701|3298.3601|3496.2|3484.3601|3595.5801|3628.5|3680.0801|3679.26|3671.4399|3559.72|3587.51|3641.26|3502.1399||3474.8|3529.6001|3560.1699|3552.1201|3572.54|3557.72|3463.0701|3542.53|3453.1001|3472.5801|3502.3101|3581.9399|3533.6201|3618.77|3640.02|3430.72|3445.48|3345.78|3341.73|3604.45|3632.75|3731.73|3761.45|3744.54||3652.8999|3559.0901|3616.3201|3676.5801|3692.6799|3558.6699|3475.52|3551.1201|3519.97|3490.77|3404.3101|3322.1699|3360.97|3368.5701|3257.3501|3350.8601|3372.8401|3360.7|3275.1899|3193.6499|3141.75|3146.75||3200.97|3123.8701|3089.95|3066.1201|3038.5601|3078.2|3036.4399|2938.6499|2846.98|2880.53|2868.0901|2936.6499|2865.21|2883.1399|2993.1499|2884.72|2841.3101|2836.4299|2868.8799|2840.99|2948.6599|3059.6499|3034.7|3008.96|2986.99|3027.1699|3196.53|3198.8799|3183.3701|3266.5801|3313.0701||3304.55|3163.7|3094.52|3082.48|3084.5901|3168.9399|3185.5601|3115.24|3189.1001|3152.75|3089.73|2950.5601|3070.8999|3063.6799|3061.98|3078.95|3015.3601|2955.4399|2778.1101|2781.52|2710.0701|2766.1201|2719.74|2728.05|2703.73||2537.3999|2350.1201|2335.0701|2374.3701|2279.8799|2287.47|2185.3999|2120.1399|2158.9399|2163.8701|2309.6499|2330.3301|2343.8201|2080.5901|1927.6|2064.71
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|299.56|298.76|298.87|302.65|300.98|302.61|314.61|316.27|314.48|317.78|309.94|312.9|314.39|323.14||321.27|324.13|325.53|325.39|324.87|317.87|312.31|314.4|315.03|323.17|319.44|315.28|310.79|317.57|320.65|320.45|321.64|322.97|317.76|316.56|320.11|323.75|327.97|326.71|328.11|337.42|345|340.96|343.63|342.59||326.12|326.5|324.47|||324.52|323.68|325.93|327.19|328.73|330.52|320.49|317.31|317.52|318.23|321.67|323.35|325.78|327.53|320.58|321.81|320.77|320.42|312.45|310|311.01|308.36|306.9|314.5|316.55|314|321.75|324.72|326.92|329.21|327.65|320.64|330.92|330.45|350.03|347.04|334.65|335.3|332.24|327.65|324.85|326.36|332.75|336.95|335.06|336.59|341.32|335.12|339.82|342.16|342.7|344.6|339.4||340.79|332.21|331.59|341.66|341.98|337.21|339.56|336.49|338.23|336.27|333.35|333.45|337.77|344.09|346.64|358.01|354.06|359.81|360.78|355.64|352.96|354.27|351.87|343.71||341.24|344.68|345.37|349.97|348.59|345.96|347.62|344.02|338.54|344.02|343.96|348.5|351.43|359.37|352.56|335.81|337.81|334.23|337.34|358.05|353.55|364.23|365.36|356.95||347.75|343.61|350.87|353.03|355.16|339.71|341.65|341.72|340.84|335.18|327.82|323.7|323.64|323.48|326.88|323.09|323.32|322.65|315.64|309.95|303.27|310.29||308.16|301.09|298.34|297.01|301.66|302.83|299.52|291.46|284.55|286.76|290.23|288.5|290.05|297.28|294.51|288.75|284.36|282.38|287.16|287.31|297.51|297.05|298.38|298|291.43|303.15|308.79|313.55|309.63|318.33|316.62||314.63|303.63|301.27|305.05|306.77|311.59|310.38|307.58|309.21|305.7|299.5|298.87|300.44|299.03|299.05|298.55|301.24|287.07|273.74|275.93|268.42|272.61|270.59|279.66|268.39||254.98|238.9|240.71|240.21|233.49|232.1|223.45|224.92|223.57|228.39|238.49|237.92|232.67|208.93|209.96|221
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|322.19|325.76|324.19|322.59|320.46|317.62|319.35|318.52|313.57|313.68|313.35|313.74|315.43|315.77||315.2|313.7|313.13|313.06|311.79|311.9|311.06|310.01|310.17|307.1|305.35|307.71|307.64|308.92|310.18|309.01|310.75|312.89|308.47|305.52|303.83|303.72|301.86|302.46|304.31|304.57|303.18|302.68|300.66|303.75||299.31|302.18|302.9|||301.3|300.95|300.72|299.54|307.14|309.45|311.35|309.62|305.7|304.72|304.64|305.69|305.83|307.09|307.55|308.91|307.74|309.66|311.45|312.07|313.12|310.33|311.52|311.12|308.23|308.23|312.34|313.34|308.99|303.11|304.49|305.06|300.1|298.66|284.74|284.86|282.82|279.41|277.27|274.45|275.19|272.68|277.69|277.37|279.36|279.68|278.45|278.61|278.65|278.72|279.35|280.19|282.64||283.5|282.8|282.04|282.89|281.06|279.79|279.3|277.63|274.14|275.76|271.26|268.73|271.37|273.68|273.25|278.75|279.83|282.37|278.72|274.39|271.95|274.27|276.8|274.51||276.01|279.47|278.1|275.3|278.79|279.68|282.06|278.83|280.13|280|280.16|281.47|277.95|278.23|277.87|279.42|282.95|284.13|285.1|281.31|279.62|280.37|277.1|276.23||277.82|278.65|276.57|274.55|270.9|270.79|273.28|273.39|274.05|273.19|273.44|274.5|274.91|268.64|270.98|269.85|270.46|272.29|273.23|275.18|274.98|277.05||268.08|264.54|267.13|267.38|269.45|272.84|271.61|276.73|276.24|280.45|284.51|279.02|275.84|271.41|285.62|290.72|292.8|286.46|275.07|269.36|261.49|262.9|261.84|264.76|268.05|266.25|261.13|255.07|257.96|254.8|253.57||245.83|244.14|245.18|253.91|256.77|258.13|256.27|256.03|257.66|253.86|258.5|267.85|272.65|269.52|263.54|252.83|250.29|254.84|261.67|263.46|264.24|259.93|261.03|270.05|271.45||278.54|264.98|256.56|244|236.18|237.25|237.83|250.89|243.34|248.72|252.41|246.89|217.97|228.02|245.06|231.63
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|169.77|171.73|171.07|169.73|168.62|166.67|167.41|166.88|163.54|163.6|162.86|163.72|164.72|164.42||163.62|163.24|163|163.35|163.65|163.96|164.18|163.09|163.43|161.85|161.51|162.43|162.64|163.07|164.14|163.71|164.35|165.64|163.34|162.08|160.96|161.28|160.06|160.06|160.64|161.17|160.64|160.22|159.38|160.87||160.27|161.55|162|||160.81|160.93|160.65|160.69|165.23|166.78|168.2|167.14|164.87|163.72|163.83|164.98|164.99|165.61|165.51|165.84|164.91|166.06|166.41|167.1|167.44|166.41|166.58|166.17|163.68|162.58|165.56|166.54|164.21|160.44|160.86|161.18|158.86|157.35|146.7|146.36|145.31|144.1|142.59|140.94|140.89|141.04|143.69|144.8|145.46|144.89|144.39|144.45|144.58|145.14|145.87|146.12|147.33||148.03|147.64|147.45|148.1|147.09|146.67|146.56|146.06|144.85|145.94|143.79|142.98|145.24|146.68|146.17|148.75|149.45|151.06|148.43|146.66|144.91|145.99|148.13|146.86||147.52|149.3|148.11|146.73|149.22|149.77|151.39|149.72|150.7|150.37|150.6|151.31|149.99|150.3|149.9|150.62|152.98|154.04|154.71|151.94|151.05|151.78|150.3|150.19||150.69|151.48|150.59|149.81|147.74|148.05|149.67|150.66|150.37|150.18|150.78|151.12|151.31|147.99|149.25|148.36|148.85|149.64|149.81|151.63|151.98|152.85||149|146.84|148.61|148.64|149.56|150.89|150.23|153.36|153.47|156.22|158.67|155.45|153.07|149.88|157.21|159.69|160.75|157.41|151.17|148.66|146.23|146.72|146.22|147.27|149.54|149.41|147.08|143.78|145.82|144.31|143.59||139.88|139.01|139.54|144.45|145.91|146.48|145.46|145.48|145.79|143.73|146.32|151.27|154.24|152.39|149.99|143.88|142.12|144.74|148.8|149.45|149.99|148.04|147.83|152.4|153.11||156.6|150.32|146.14|139.47|135.34|135.92|136.69|143.72|137.62|140.78|142.17|139.37|123.37|129.38|138.93|130.56
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|307.87|309.81|313.18|313.96|313.93|312.47|312.2|316.02|318.35|324.31|326.22|327.32|328.54|330.63||329.47|331.94|332.59|334.49|335.58|336.76|335.19|333.98|334.61|332.13|329.8|333.59|334.72|337.75|339.66|337.46|336.1|334.26|333.86|333.18|332.14|329.69|330.73|330.16|332.17|331.78|328.25|329.17|321.44|322.71||320.86|322.13|323.07|||320.53|319.66|316.75|313.47|316.91|317.75|319.78|320.4|319.74|317.12|316.3|317.09|317.9|317.16|316.84|316.88|315.82|321.43|321.38|321.16|319.28|319.21|319.62|318.77|315.24|313.11|316.11|316.25|319.07|320.52|321.92|323.38|321.56|325.39|314.05|313.46|311.88|310.3|306.54|306.87|308.7|308.1|311.19|311.78|313.61|313.13|312.49|312.83|316.78|316.36|313.82|312.88|313.45||314.09|315.88|315.19|313.72|314.6|309.29|308.95|308.06|306.58|305.5|302.14|296.54|300.85|299.91|295.49|297.15|296.7|299.44|299.57|293.94|293.81|295.35|297.14|292.92||292.8|296.33|295.71|289.25|290.9|293.8|297.24|295.57|297.63|297.51|296.21|294.07|293.85|292.69|293.03|293.4|296.17|299.04|298.57|296.42|296.08|292.86|295.38|298.28||295.39|294.1|293.09|291.8|289.57|290.94|294.41|293.12|296.61|297.96|297.42|293.8|293.16|289.05|284.97|280.34|279.17|283.15|283.85|284.64|281.78|282.98||278.83|276.62|279.07|277.71|279.35|282.05|282.76|286.41|283.38|281.57|286.31|281.58|277.17|278.04|286.5|288.32|291.32|290.45|286.14|286.14|280.85|280.84|282.78|281.62|278.56|279.15|275.52|272.05|274.12|277.82|277.94||273.05|274.09|280.49|288.7|287.65|282.49|283.36|284|281.94|276.28|278.92|287.85|290.89|287.83|282.78|275.55|278.24|279.12|279.03|281.33|283.64|279.49|281.35|288.1|284.82||289.04|284.98|285.65|275.75|261.45|262.31|266.75|278.63|263.65|260.3|267.59|260.49|229.43|230.63|251.7|244.33
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3813.9463|3859.7007|3897.5537|3921.4951|3872.1101|3814.1277|3916.9119|4019.3787|4025.9812|4251.8047|4271.2769|4393.9629||||||4304.2744|4209.4912|4174.9116|4138.6655|4112.4546|4156.5122|4130.6748|3972.8716|3978.8848|4002.1426|4036.4712|4096.2827|4127.2671|4024.9614|3992.323|3933.3704|3956.4319|3964.8201|3964.4387|4039.1897|4168.8315|4124.085|4087.8462|3983.2876|3923.3169|3864.6855|3827.8838|3839.3638||3742.1255|3647.9792|3642.7617|3674.011|3615.1018|3614.6501|3618.585|3552.1396|3554.8708|3496.5371|3497.2134|3480.1287|3477.2925|3427.3984|3403.509|3403.2617|3468.6255|3475.762|3470.6326|3461.2341|3490.9878|3501.4822|3492.6355|3476.4966|3479.6887|3460.2246|3550.2219|3562.7217|3541.6985|3515.2908|3448.4214|3435.0908|3488.3145|3453.8484|3484.3845|3476.6685|3469.1638|3505.5586|3558.6936|3563.0872|3545.2146|3466.792|3372.229|3365.3655|3364.3171|3325.9248|3241.0657|3138.3865|3153.6997|3229.0891|3200.9294|3219.7261|3202.7336|3189.3093|3212.4602|3255.3679|3261.5896|3274.082|3227.6272|3180.3901|||||||3173.1052|3166.7229|3167.7544|3148.9338|3183.3037|3207.1584|3198.0632|3271.7412|3255.998|3239.9758|3198.9819|3187.6094|3140.5947|3096.8335|3106.2815|3102.4187|3144.5386|3201.7341|3190.2085|3248.1133|3242.1636|3204.6516|3218.4868|3204.2695|3121.6689|3153.199|3188.0017|3156.7527|3152.0251|3148.231|3230.4309|3248.5591|3235.0417|3153.4363|3128.853|3154.9514|3239.6306|3195.4041|3186.3438|3148.8938|3151.0276|3158.1995|3162.0908|3096.74|3052.3396|3002.0657|2926.6433|2897.907|3037.3528|3045.7163|3059.9729|2970.3892|2932.4983|2872.6189|2955.7788|3015.9553|3011.4111|3029.5249|3051.6172|2993.1875|2951.0344|3034.0588|2922.886|2763.678|2673.1692|2633.2063|2566.4431|2503.9175|||2488.7507|2478.656|2491.6338|2499.856|2468.1387|2448.1372|2444.5117|2440.5974|2419.179|2410.6687|2378.1753|2393.3291|2368.7712|2352.5032|2345.5964|2335.6802|2335.3005|2312.9199|2263.7561|2245.0161|2229.5654|2211.4363|2166.3638|2178.9141|2199.9438|2200.0347|2202.4465|2181.5586|2198.1292|2210.1055|2219.5581|2232.2019|2268.1604|2234.5811|2192.4905|2192.0293||||2178.0576|2121.646|2106.5803|2118.2014|2137.7329|2139.4326|2120.5015|2121.916|2128.1575|2129.1936|2090.3301|2108.5725|2109.0974|2081.6716|2130.0579|2120.2749|2107.2061|2107.0815||2080.1338|2071.6997|2091.5315|2092.6655|2085.4058|2142.6016|2127.6174|2151.946|2067.5769|2038.6716|2108.823|2122.8101
00996|995223|/indices/sse-consumer-staples|INDICES:CN|18346.1289|18649.7773|18961.1797|19417.7734|19403.4219|19367.3066|20029.6816|20661.1641|20997.8359|21832.5918|22050.4141|23032.0625||||||22721.041|21952.2695|21241.4922|21331.1543|21096.1445|20980.3203|20924.1973|20518.9043|20644.2168|20719.832|20716.582|21166.918|21212.8301|20656.0742|20519.209|19948.9102|20429.0371|20299.248|20488.2539|20933.7305|21344.4219|21186.498|21253.0156|21886.8672|21684.6895|21377.4805|21033.6094|20364.7988||19704.9629|19371.0664|19219.7949|19154.7793|18787.1406|18807.1016|19144.2598|18973.4297|18791.373|18778.4219|18836.5137|18666.6836|18396.6914|18348.1836|18041.582|18064.9707|17968.6699|17944.0762|17839.6152|17663.2031|17163.832|17100.002|16987.752|16867.9609|16876.0332|16832.8496|17216.9746|17312.5664|17542.1582|17351.4805|17093.7305|16970.459|17140.418|17162.0898|17245.5781|17451.541|17712.5781|17462.8848|17241.8223|17301.3105|17221.2852|16901.0332|16892|16830.0605|17219.707|17464.0391|17251.8516|16820.6055|16681.1699|17175.5898|17199.8027|17279.3164|17191.0469|17174.166|17354.8184|17444.5273|17592.3613|17441.0703|17351.8867|16854.5508|||||||16602.5664|16313.2666|16315.9014|16193.8184|16297.7754|16351.3213|16379.4424|16408.9141|16441.5371|16411.418|16817.3867|16745.8789|16704.3027|16500.6816|16496.8594|16400.8281|16766.2363|17320.6113|17372.6348|18455.6777|18210.3223|17956.416|18159.7012|17726.7402|17243.9902|17005.4199|16939.6543|16827.3203|16712.8633|16453.918|16735.8008|16632.8184|16263.127|16088.7217|15970.1563|16045.8184|16451.4004|16254.4443|16277.7607|16433.7324|16464.7227|16602.4746|16521.918|16494.5664|16300.5264|16095.1904|16072.0879|15592.4736|15832.1885|15977.333|15899.3701|15599.1943|15321.3906|15301.6357|15897.3516|16208.667|15860.8691|15817.2803|15432.1465|15172.793|14994.7441|15060.3076|14557.2539|14259.792|14326.4131|14210.2744|13925.4072|13742.1367|||13717.2646|13623.8506|13386.0273|13416.7041|13103.5342|13073.0479|13025.6758|12907.8369|12883.7588|12925.0059|12959.7441|12907.291|12837.8242|12756.9238|12761.1357|12674.6406|12842.2031|12883.8477|12642.9385|12477.71|12518.5264|12504.6494|12363.7539|12368.7324|12558.5859|12555.0273|12590.3262|12559.3838|12351.7324|12375.8018|12449.4502|12247.1152|12216.0176|12155.0723|12057.5449|11883.5781||||11786.584|11927.3682|12049.6768|11794.3545|11742.4629|11787.7959|11610.9883|11374.1475|11430.4053|11442.6416|11323.0322|11437.4658|11411.0176|11251.498|11491.9883|11372.5527|11346.2695|11462.4688||11201.2432|11014.7842|11074.1563|11109.9395|10743.2314|10814.5527|10606.8115|10463.9854|10230.9365|10052.8555|10191.6543|10059.29
00997|945538|/indices/szse-agriculture|INDICES:CN|14389.3545|14699.7334|14855.4287|14992.3828|14974.2148|14972.2012|15362.7061|15703.4102|15918.5303|16443.6855|16500.6191|16787.5059||||||16422.9414|15860.7324|15724.3076|15585.9717|15456.0059|15302.04|14999.3945|14649.1982|14683.2637|14714.4775|14901.3369|15062.8057|14867.8975|14526.2236|14587.7637|14241.3008|14461.1133|14476.6123|14604.3779|15134.5156|15413.4492|15335.6172|15469.2266|16082.4219|16035.876|16180.1777|15900.627|15204.293||14373.5068|14212.7158|14221.9971|14191.9658|13824.6836|14017.875|14100.6016|14161.4355|14129.9092|14020.0811|14044.5352|13908.6611|13796.6201|13821.5273|13625.4941|13731.166|13851.7793|13861.3457|13903.5527|13732.9854|13456.5771|13332.4482|13245.8242|13395.9219|13369.7744|13207.792|13492.9873|13486.8174|13478.8252|13421.6084|13396.335|13283.1807|13427.8721|13401.5518|13065.8838|13221.7441|13486.752|13344.4014|13224.8545|13117.7891|13150.2129|13006.6924|12916.5801|12863.1553|12997.5088|13116.5752|12816.6543|12628.7285|12463.0361|12791.1211|12843.5361|12937.9385|12904.9316|12946.3799|12934.4824|12969.7627|13138.5283|13235.7109|12884.8506|12473.5947|||||||12421.4521|12343.6182|12294.5078|12268.125|12390.624|12389.5635|12521.834|12625.6396|12632.3301|12597.5879|12965.2539|12898.1768|12978.2725|12881.2178|12955.0293|12989.5137|13485.7578|13931.8506|13954.1807|14352.7949|14427.708|14312.5029|14545.5459|14432.5498|13877.6416|13990.3408|14048.1777|13848.208|13591.3867|13555.1641|13814.2568|13699.2617|13461.9561|13248.9727|13174.6816|13175.1768|13372.3252|13097.1191|13279.1855|13496.7012|13499.1445|13442.7041|13256.2158|13143.4268|13114.4756|12938.6533|12801.8535|12643.1484|12894.5322|12928.6182|12978.0068|12854.999|12745.3604|12691.7402|13217.7402|13448.3125|13276.7627|13200.3984|12702.3174|12565.2646|12267.0596|12379.5605|12036.7529|11609.2041|11705.1406|11500.3643|11062.9287|10837.1465|||10836.6602|10829.5469|10809.6279|10788.3467|10562.958|10430.8037|10394.541|10481.9922|10326.1797|10489.5645|10584.3828|10523.6572|10562.1943|10477.457|10494.292|10472.3242|10564.1533|10484.7451|10241.0537|10206.4902|10256.5469|10228.4619|10178.4199|10220.0811|10338.1152|10419.1953|10529.0313|10521.1641|10294.2471|10367.1055|10437.3818|10299.2344|10479.2607|10493.9795|10429.96|10266.2607||||10239.5576|10427.0713|10432.0049|10437.7275|10385.6426|10499.5313|10301.7041|9993.5078|10042.6064|10059.2617|10014.7822|10136.4307|10124.083|10032.6592|10205.0605|10102.1895|10119.6094|10146.6777||9881.6611|9655.1973|9792.8867|9798.1934|9408.833|9516.125|9503.0967|9344.4912|9107.1133|8938.5645|9140.2891|9139.0596
00998|995214|/indices/sse-energy|INDICES:CN|1214.6281|1219.6088|1206.3267|1197.1686|1178.6765|1185.0908|1225.0042|1227.5756|1241.7271|1272.6583|1194.4005|1168.8462||||||1100.8148|1099.7274|1077.5626|1089.4253|1087.0225|1085.3627|1086.7118|1081.5634|1105.7343|1114.425|1136.5298|1135.7784|1128.802|1156.623|1166.6476|1149.8485|1165.2847|1152.7971|1145.8121|1138.9941|1145.0175|1123.3998|1140.9781|1149.9209|1144.3873|1134.7673|1124.4283|1130.4159||1117.5914|1126.0562|1128.3722|1139.6107|1132.5273|1117.9208|1114.3816|1137.0225|1154.0403|1153.9572|1112.2318|1097.9154|1091.4924|1117.1163|1158.3679|1138.9656|1146.8086|1137.2562|1156.2753|1151.6506|1180.3413|1184.7559|1174.1394|1193.4456|1167.7803|1173.1675|1194.1165|1168.5779|1170.7054|1119.3423|1118.8698|1118.8787|1127.0479|1118.7468|1094.7813|1104.0972|1114.5032|1106.62|1089.6796|1072.576|1060.5017|1056.4233|1050.2891|1038.3589|1042.6113|1035.7562|1045.7067|1046.7733|1052.2725|1059.4351|1062.8387|1066.3258|1067.3661|1087.4609|1089.0601|1081.4857|1067.3569|1072.7725|1070.5692|1058.9697|||||||1044.3318|1051.4771|1059.4259|1047.2905|1048.9088|1063.7632|1073.0813|1087.7096|1085.5079|1066.6893|1064.2524|1054.4775|1054.5753|1055.5557|1081.8444|1086.3328|1077.15|1066.3734|1061.9817|1075.0911|1071.6179|1071.8864|1079.7657|1068.7493|1060.6294|1065.6918|1073.8248|1077.8204|1077.126|1085.7737|1098.2229|1094.9486|1087.3782|1068.2463|1076.1523|1058.7651|1066.9164|1061.6816|1063.5587|1070.6715|1070.2719|1073.0885|1069.3948|1066.632|1067.3123|1060.5898|1062.4814|1054.2084|1081.2972|1075.5709|1096.936|1085.8116|1076.7357|1053.0627|1083.8059|1108.5194|1114.842|1108.2504|1116.8876|1142.7162|1110.7018|1142.2936|1114.3912|1052.7358|1012.9608|981.806|972.2813|978.309|||986.2404|990.285|999.094|1002.6664|1003.445|983.6228|980.4541|977.2162|994.8016|1009.1247|1016.8954|1024.6261|1023.2242|1010.2185|1022.3744|1028.2943|1016.8101|1011.5427|1005.6439|1013.3383|1010.4147|1006.813|1004.6282|1019.8572|1028.3695|1031.6276|1035.4913|1024.4532|1020.1503|1017.1807|1021.5567|1027.778|1031.2395|1027.0892|1023.6408|1026.2249||||1028.3676|1011.8017|1020.1641|1027.7089|1039.1198|1043.5083|1026.4968|1045.2559|1051.8549|1054.3209|1048.2002|1054.6143|1056.4128|1049.7644|1057.071|1066.6942|1064.0874|1065.4596||1063.4286|1063.3658|1042.6696|1050.45|1047.2671|1055.3816|1053.5623|1060.91|1046.2365|1031.9556|1047.0852|1050.72
00999|995232|/indices/sse-banks|INDICES:CN|911.2045|921.9751|918.4142|894.3226|894.1009|918.4402|924.6298|921.3548|935.2088|921.2236|934.2106|935.9379||||||928.2072|911.9684|916.4475|909.8896|892.6591|883.235|878.0293|875.9371|867.2594|855.3105|872.5607|863.8814|858.6532|870.0584|878.4475|885.835|886.9738|878.7114|880.2475|849.5726|839.1401|835.6895|834.3963|824.2824|818.0163|808.8289|801.3093|811.5535||825.1085|811.5637|812.058|811.068|806.2099|809.1326|801.5916|812.504|815.5672|823.3295|822.7063|823.783|823.3453|828.2538|829.1196|834.1448|842.1499|843.4478|855.5828|863.8191|871.4599|876.4345|875.2625|889.1566|855.6747|836.7222|839.9752|836.2358|835.7506|820.89|825.4309|823.3099|803.3653|796.182|801.7809|812.8118|815.912|815.1293|803.817|797.8577|804.4186|799.4559|795.7631|785.275|793.7666|790.6798|797.5694|799.7016|815.9738|821.8315|819.3699|810.3806|800.5638|821.589|804.0983|791.7158|779.0264|779.2684|779.9012|766.1634|||||||766.1955|770.2338|769.2482|768.5678|772.048|779.4125|788.7355|793.7199|792.1995|783.4644|783.6745|780.7162|776.981|780.2714|786.0682|788.2552|785.9328|783.0095|778.4937|786.9801|788.8946|790.8438|803.4011|794.0627|781.6291|787.4767|792.6342|794.176|794.1785|797.0217|808.22|813.8296|823.4002|795.3314|788.9333|789.8848|795.8184|783.7185|782.4063|785.6535|783.2792|791.8445|771.4179|773.1388|772.3948|772.3311|765.7936|767.4786|779.9495|789.3|805.6479|804.5792|804.8234|791.7355|800.8748|809.536|825.8214|838.1806|861.0332|878.5468|892.694|920.6934|889.0029|815.0942|795.5327|779.1285|767.3716|776.8939|||771.1146|767.6424|774.1621|773.9258|772.8092|774.1837|774.1136|773.3585|777.0898|783.1158|788.943|788.8892|791.034|786.8562|791.628|798.9938|789.5167|784.3462|776.7467|783.1396|772.6248|766.2469|767.3121|775.1422|781.7753|780.5353|777.9577|774.4855|774.289|774.8221|777.6353|783.5452|787.6435|784.4787|779.3874|781.2542||||796.7054|785.5643|769.2648|771.0614|757.4782|761.3269|760.6019|765.0067|768.7508|771.98|764.5271|768.0941|769.0613|763.6769|769.2339|769.631|769.1007|773.5432||765.3656|766.5023|769.5119|776.1032|772.3109|778.0865|777.5717|767.4148|753.7246|741.28|755.2822|754.72
01000|995210|/indices/sse-financials|INDICES:CN|5740.3652|5839.5449|5815.0908|5696.3389|5712.6611|5866.0659|5933.7993|5850.9097|5910.3247|5877.4961|5899.0591|5900.3511||||||5778.6157|5714.8457|5716.9634|5704.9678|5657.6475|5618.9834|5609.9614|5606.7593|5595.1074|5585.9805|5696.2607|5717.0303|5691.4233|5769.4453|5840.9961|5858.8633|5890.1499|5832.4961|5858.9912|5715.9634|5720.0156|5684.3564|5582.4917|5568.1895|5508.8511|5443.3745|5366.2432|5447.6118||5505.4795|5375.3184|5388.5347|5378.0449|5334.6001|5380.6289|5334.4287|5431.1597|5465.3281|5519.3208|5518.3828|5495.4512|5473.6714|5506.874|5530.8711|5559.311|5634.2632|5651.8599|5730.6963|5777.0366|5823.4077|5873.3149|5846.0874|5909.6685|5695.3062|5594.6777|5606.1699|5568.5059|5581.2051|5479.2051|5506.3726|5520.7227|5395.0176|5350.0654|5364.0083|5469.8525|5484.2969|5515.6343|5454.4976|5370.7842|5401.7759|5348.0283|5336.54|5289.6987|5366.3057|5369.2188|5374.04|5388.7119|5504.1367|5567.5625|5513.8535|5487.0942|5440.4146|5591.2402|5471.6484|5438.0571|5367.9761|5377.3359|5393.7861|5252.2559|||||||5237.9082|5271.0425|5262.5117|5253.9688|5265.6621|5323.7588|5405.7119|5470.085|5432.9155|5294.9507|5320.1899|5294.604|5264.0039|5255.8418|5301.145|5310.2485|5323.1514|5304.8325|5266.9365|5359.3784|5363.1348|5356.5176|5474.3677|5406.6372|5303.9907|5376.2051|5430.3623|5434.2744|5418.168|5420.5239|5536.1665|5583.1563|5663.0601|5406.5015|5339.9644|5336.979|5423.7549|5390.9575|5325.7241|5346.0376|5297.5527|5370.6333|5233.0107|5247.8955|5222.6411|5234.4478|5159.5073|5175.4126|5300.3867|5362.3564|5500.2339|5484.3882|5491.6255|5349.3638|5512.3174|5584.1611|5638.9629|5729.7202|5811.0952|5932.9048|6035.4346|6082.7207|5903.1704|5398.3247|5210.5117|5029.4102|4927.332|4949.1035|||4945.7012|4910.0054|4989.3594|4940.2788|4893.6494|4880.2324|4890.959|4891.9858|4899.248|4953.5083|5006.8403|5014.686|5008.4268|4961.4014|4995.3711|5049.0435|4974.1294|4920.4761|4842.4072|4910.1304|4845.7866|4811.748|4806.3599|4884.8594|4943.873|4936.0347|4939.9727|4917.2139|4924.4438|4935.1313|4961.6602|5000.1812|5028.5737|5001.9736|4975.6982|4989.2119||||5077.6143|5009.8296|4924.7671|4905.7905|4840.6436|4882.3315|4871.52|4908.1704|4922.2422|4938.9194|4878.7695|4879.1123|4881.9209|4820.5381|4878.7656|4858.7134|4843.0464|4876.0728||4816.0273|4833.6616|4852.8853|4873.5381|4841.2568|4900.561|4888.9976|4852.1382|4741.082|4660.8101|4754.7729|4753.0298
01001|995224|/indices/sse-health-care|INDICES:CN|9686.0967|9852.9404|9965.7998|10121.3955|10102.6094|10135.8379|10262.6162|10588.332|10684.0801|11119.7793|11141.1113|11597.1768||||||11515.4814|11300.4668|11027.0137|10977.3906|10828.3203|10964.2256|10787.0264|10616.9307|10654.0137|10752.9844|10888.7441|11116.9424|11224.4395|11105.5928|10696.6621|10460.6416|10299.998|10311.8223|10274.8027|10390.2461|10582.6104|10557.1865|10573.1338|10622.0977|10509.4609|10485.8545|10398.5811|10182.3145||10155.9844|10005.4072|9968.96|10086.0313|10085.5352|9916.5137|9890.4063|10070.3486|9969.7158|9944.5371|10057.9893|9776.3262|9733.8643|9504.21|9480.7295|9434.5391|9497.4072|9490.1924|9509.6602|9519.8037|9441.0586|9268.6846|9232.5205|9067.6885|9074.7432|9077.9805|9185.8711|9230.9297|9278.7773|9289.9746|9204.2002|9336.8008|9460.0039|9513.6865|9440.3555|9551.0098|9556.4072|9703.1289|9632.5938|9623.7607|9668.043|9556.9375|9535.5977|9499.4316|9686.5908|9631.4199|9476.377|9462.4434|9351.3115|9594.498|9639.9619|9811.1777|9703.1172|9922.7158|9904.501|9878.9082|9997.127|9922.1455|9784.9922|9578.8115|||||||9448.4463|9295.2695|9342.918|9408.5713|9377.0996|9469.5801|9341.0996|9323.6396|9293.793|9316.3848|9545.1182|9477.0391|9503.6523|9454.6504|9425.9111|9456.416|9646.8984|9905.8594|9958.2139|10443.6836|10208.1191|10152.9619|10228.2217|10128.3887|9797.8467|9911.9541|9819.4316|9742.7314|9733.3955|9725.7373|9843.8799|9868.2285|9704.5996|9674.0898|9707.7393|9943.3242|10207.2217|10160.2549|10323.0029|10472.4961|10289.7607|10284.7285|10054.5947|9883.0195|9925.6631|9661.0508|9474.1201|9451.1953|9716.1104|9781.623|9588.54|9387.5811|9125.2549|9178.3623|9611.0039|9757.3232|9470.748|9426.7813|9276.7383|9123.5488|8888.7324|8906.9551|8677|8629.9014|8702.085|8774.5205|8793.7012|8602.2861|||8626.3359|8579.6055|8495.6455|8449.7676|8405.6143|8431.2441|8205.8369|8156.5024|8056.3511|8068.3711|8068.125|7943.2388|7888.6235|7857.0049|7830.3052|7778.981|7735.3174|7759.4785|7605.9517|7522.3589|7652.9326|7644.5083|7525.5845|7624.1602|7710.9854|7689.4512|7716.9219|7641.9873|7597.188|7604.2612|7655.123|7559.9106|7571.7036|7573.5684|7497.8159|7445.6274||||7366.3135|7540.146|7518.4868|7510.8857|7495.6528|7658.854|7532.4976|7478.7788|7500.9194|7497.8623|7516.8809|7524.2139|7436.6226|7359.145|7445.165|7376.3877|7217.0029|7143.0898||7007.2412|6863.2695|6867.6934|6888.5771|6869.0391|7033.0874|6949.8892|6826.0811|6600.7139|6552.0034|6569.1787|6463.1401
01002|995225|/indices/sse-emerging-industries|INDICES:CN|9245|9536.7666|9673.6025|9814.2666|9729.709|9566.1436|9821.3281|9981.8105|10060.1396|10359.4922|10273.2148|10464.4307||||||10247.2871|10074.4482|9770.1074|9722.9844|9702.9492|9939.0068|9869.7402|9709.1758|9875.043|10028.542|10138.8848|10251.3047|10428.6816|10290.5078|10271.0371|10026.0107|10101.3896|10125.332|10033.4902|10218.123|10251.7471|10139.4492|10158.7813|9955.6787|9844.8027|9765.2061|9663.127|9431.9854||9193.373|9004.9014|8985.4346|8968.4883|8907.5205|8910.7334|8846.1318|8886.292|8903.5586|8800.0947|8748.6367|8701.1494|8747.2256|8692.0879|8740.7998|8755.1035|8860.1055|8911.9707|8962.792|8931.8682|8908.9443|8880.7656|8833.9199|8770.1563|8689.0059|8623.415|8780.6338|8772.8066|8785.21|8663.4492|8617.5068|8594.2676|8615.2666|8651.7754|8567.2832|8598.3369|8646.9971|8738.8486|8738.543|8499.3301|8471.4287|8295.8623|8277.877|8145.4902|8335.4229|8286.4395|8242.0654|8210.8076|8238.75|8393.6455|8362.9648|8528.4131|8523.6777|8677.7256|8649.5459|8715.0137|8774.96|8816.9404|8793.0029|8548.5|||||||8326.165|8312.6934|8272.1748|8290.9229|8367.7861|8449.9189|8482.2207|8608.6074|8545.5889|8464.6563|8443.9727|8451.2012|8449.7627|8341.2969|8394.6514|8415.1885|8581.8125|8807.3184|8757.5479|8896.4307|8954.2266|8927.4746|9031.2578|8930.3447|8799.5459|8872.9863|8979.6865|8960.6846|8929.7344|8969.3535|9134.4346|9186.4268|9143.3672|8960.1035|8934.209|8974.999|9221.1318|9274.8701|9294.5898|9408.3652|9360.7051|9315.1406|9261.2725|9008.8486|8974.6357|8863.6416|8619.3428|8579.1299|8829.6475|8845.7695|8877.1758|8843.1504|8750.1768|8522.498|8923.1553|9188.3633|9305.4717|9248.5322|9141.1328|9088.6504|8741.3926|8681.1299|8402.5498|7960.583|7877.3311|7736.2539|7711.1948|7633.7441|||7654.5703|7645.0645|7650.314|7570.4746|7493.9556|7486.3389|7430.7314|7385.3169|7408.9312|7486.6221|7413.7993|7405.7598|7440.5112|7374.6465|7407.5078|7456.8716|7421.5835|7414.0176|7185.6997|7202.6235|7261.4971|7269.0864|7210.252|7366.5664|7514.9077|7589.3271|7592.9927|7574.4624|7580.1641|7542.8794|7528.6353|7515.4756|7603.1133|7564.4873|7497.1685|7452.3252||||7240.9951|7047.1094|7042.4746|7072.835|7191.8105|7264.1753|7240.8682|7215.2905|7246.5708|7247.1328|7148.167|7146.8086|7103.9473|6976.1055|7163.5293|7211.936|7198.2529|7105.0771||6968.9702|6960.4165|6885.2437|6868.0806|6856.4131|7084.1235|7051.9678|7071.5576|6928.6807|6951.8389|7136.6265|7087.3599
01003|995216|/indices/sse-industrials|INDICES:CN|2718.7847|2773.5081|2807.7051|2856.6553|2825.001|2780.4551|2847.4685|2866.6252|2875.3286|2930.0955|2902.8369|2972.4373||||||2919.6748|2875.8938|2779.5061|2785.3169|2756.3979|2801.8296|2797.4565|2771.9382|2826.2319|2885.7473|2926.8701|2910.7856|2985.6836|2927.3027|2898.4546|2828.9907|2856.6299|2862.998|2853.3896|2925.9712|2966.175|2904.8149|2895.2842|2896.9392|2875.6675|2802.4172|2764.7798|2716.4077||2637.1365|2589.656|2579.9558|2606.6519|2593.6794|2571.9343|2556.9668|2543.6021|2520.825|2485.416|2459.468|2459.3218|2443.9048|2434.6848|2440.5991|2446.2212|2463.3984|2480.4907|2487.5728|2481.6848|2495.2771|2509.5442|2499.0879|2495.3167|2466.127|2428.4097|2473.6509|2456.9414|2464.2483|2415.4172|2389.7229|2377.187|2378.1213|2376.0713|2359.9224|2385.3628|2407.4924|2408.1201|2381.2839|2333.1477|2322.1353|2277.5862|2271.6362|2272.7017|2316.772|2302.98|2289.6047|2274.5381|2278.6201|2301.905|2305.5308|2333.1162|2328.916|2361.6992|2369.0691|2389.563|2401.1282|2406.8889|2409.7346|2357.7292|||||||2302.3438|2302.8381|2303.6187|2290.167|2326.5601|2343.7292|2340.9949|2382.9387|2371.5708|2355.0659|2355.8506|2325.9829|2312.1045|2286.9309|2291.9619|2296.0159|2301.6133|2323.7739|2318.2581|2357.7993|2349.9961|2336.718|2344.8792|2327.3877|2291.7988|2300.1868|2321.6628|2310.1245|2289.2302|2309.2351|2343.6069|2333.4207|2328.5039|2290.7859|2288.9409|2282.3015|2328.9497|2322.2061|2294.1892|2275.6653|2273.4856|2287.104|2266.5266|2237.4358|2231.2617|2212.7588|2186.3784|2195.6912|2268.3242|2255.2202|2261.5486|2257.1304|2235.7524|2148.1802|2222.1301|2255.4309|2270.0559|2254.5952|2239.9463|2242.2471|2209.217|2217.8547|2162.7432|2042.29|2014.853|1977.5383|1948.5403|1937.1375|||1942.2903|1941.5042|1955.12|1958.4656|1946.304|1942.1501|1942.204|1934.7802|1942.8782|1967.0752|1960.1245|1964.0879|1959.2714|1942.9871|1942.3027|1954.8647|1950.1414|1945.7435|1909.5406|1910.4333|1910.744|1910.4941|1899.833|1920.9408|1953.6901|1972.1619|1979.8229|1965.1896|1958.9482|1969.4265|1978.4698|1989.6085|2002.9|1992.4397|1984.9886|1989.2126||||1988.2008|1953.0509|1945.8582|1956.2256|1961.5135|1972.2852|1965.2999|1967.3652|1982.2845|1980.4742|1937.4187|1943.8658|1940.3469|1918.9873|1941.5479|1945.1356|1936.325|1932.1721||1892.8086|1893.0195|1903.5507|1909.3137|1907.1559|1917.0358|1885.5634|1896.7314|1859.9413|1843.1659|1873.7444|1878.37
01004|995219|/indices/sse-information-technology|INDICES:CN|4510.8237|4638.6836|4643.5376|4679.1133|4633.874|4549.562|4657.3872|4713.457|4661.7246|4794.0308|4781.0903|4817.0396||||||4686.8794|4640.4619|4585.5322|4550.9189|4572.2695|4730.3516|4736.019|4696.9561|4792.5005|4882.5728|4926.665|5011.5967|5040.2949|5130.7686|5142.0972|5103.2427|5140.1543|5178.1738|5097.4072|5171.7476|5035.7051|5005.4243|5038.5146|4896.3857|4907.2358|5027.2754|4980.6577|4841.728||4761.3726|4673.0664|4636.1689|4552.8306|4560.1777|4652.7505|4633.8789|4708.4102|4742.2959|4743.2544|4700.877|4713.2983|4789.3491|4760.7095|4843.1572|4872.5225|4942.5586|4976.1943|5026.999|4971.3613|4982.4785|4943.02|4888.188|4826.7158|4786.3774|4811.2808|4870.1304|4898.9932|4843.8779|4864.6455|4859.6846|4881.8257|4858.1831|4846.8818|4866.0352|4837.3623|4934.3682|5018.353|5092.2646|4819.4985|4780.27|4735.124|4735.3022|4650.7739|4697.3818|4590.8853|4612.2661|4608.8169|4633.5547|4704.8774|4701.061|4798.5176|4793.3813|4868.8481|4869.8501|4895.896|4935.833|4965.3569|4957.2236|4813.8164|||||||4701.1753|4712.8521|4682.0854|4718.5498|4755.6826|4798.1406|4821.9741|4889.2637|4844.4272|4817.5259|4781.8027|4785.5435|4800.7749|4718.3428|4742.4961|4813.2573|4932.9136|5083.8594|5061.4341|5063.7896|5104.7051|5106.5156|5191.8892|5129.3022|5107.7822|5167.1401|5249.0205|5236.7617|5250.0806|5256.3521|5367.543|5419.4521|5409.0977|5322.9873|5309.5625|5285.5967|5441.3145|5485.9009|5521.0024|5578.7817|5614.9385|5536.1831|5503.5034|5383.4932|5345.8286|5306.4473|5145.772|5153.0176|5357.54|5402.625|5505.7637|5449.7485|5354.0972|5362.2876|5689.02|5976.6147|6073.0742|6058.5435|6012.5879|5982.2759|5709.6475|5759.0605|5478.5889|5157.8633|5137.5439|5055.4028|5010.4976|4957.498|||5004.7959|4924.6069|4914.4541|4803.918|4730.1201|4664.6318|4661.4365|4671.0552|4721.0142|4790.1479|4721.2173|4707.563|4754.3843|4701.4507|4685.3125|4743.1084|4730.687|4726.2666|4517.5327|4520.7358|4580.124|4586.6484|4545.9316|4676.5703|4816.7051|4901.4365|4869.2539|4893.8472|4919.4951|4808.4023|4766.9468|4765.7632|4826.978|4857.3711|4797.8369|4759.6885||||4570.062|4372.1821|4386.5864|4347.8745|4455.4072|4466.2988|4459.5117|4454.6372|4470.915|4520.4307|4380.666|4398.2505|4300.915|4220.3438|4444.0703|4485.8213|4485.4756|4440.9482||4350.3774|4361.4038|4252.6504|4246.0532|4215.7754|4399.73|4409.0361|4407.8477|4333.4155|4406.2119|4582.7773|4542.5298
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2984.3652|2995.3447|2997.3867|3003.5981|2996.9851|2945.5271|2980.5613|3013.4517|3018.0564|3064.5317|3040.865|3053.0642||||||3000.9221|2989.0918|2907.6494|2906.9204|2851.937|2897.6221|2903.1555|2911.6748|2972.6211|3018.4351|3059.4883|3082.4067|3093.7214|3165.009|3190.4163|3153.8501|3200.2886|3181.4385|3138.75|3172.4385|3089.0383|3030.854|3031.8472|2991.7859|2979.3748|3038.1248|3037.3584|2989.0491||2952.0007|2927.4409|2931.3223|2857.3547|2867.9304|2904.1577|2902.188|2936.3662|2945.4028|2942.5757|2934.3257|2972.8101|2980.9182|3000.3196|2998.9038|3020.958|3075.5251|3095.2805|3136.3149|3122.0171|3143.1011|3155.2747|3120.4326|3128.2085|3112.8367|3145.1902|3193.7568|3189.8523|3181.7842|3178.5515|3172.5425|3152.3145|3135.9695|3147.5774|3147.4099|3176.1211|3218.1858|3265.1948|3279.3113|3188.0298|3173.3953|3070.2715|3072.9153|3027.4648|3100.3149|3075.7795|3099.8965|3103.0601|3120.7615|3160.4524|3167.5825|3211.2241|3214.3252|3287.4043|3238.0701|3253.2002|3266.8547|3286.0024|3291.5596|3210.9604|||||||3154.8831|3163.4316|3135.9053|3165.542|3205.1218|3238.4204|3257.9795|3301.8694|3264.3352|3245.9519|3244.302|3244.8257|3263.0237|3215.6873|3300.1587|3324.3987|3402.6091|3484.9082|3456.5596|3524.012|3539.2791|3517.7705|3554.1741|3488.0078|3470.5313|3513.5176|3561.3367|3560.3428|3573.8923|3545.1506|3616.3481|3628.606|3612.3506|3539.0664|3540.1255|3509.5933|3546.1624|3561.2168|3566.1367|3603.4924|3630.4756|3660.5083|3649.8506|3611.2505|3586.0725|3541.2273|3430.0876|3409.5161|3538.1306|3557.3005|3638.8372|3645.0669|3620.7751|3528.7788|3698.3579|3885.0122|3934.6521|3920.5198|3926.3159|3904.0359|3743.4673|3794.8601|3690.0122|3473.9197|3424.7251|3397.8438|3368.2878|3346.8362|||3361.645|3347.2739|3355.856|3318.8535|3283.9397|3234.7021|3232.5142|3225.5085|3224.323|3279.1733|3256.3389|3262.0562|3313.1919|3274.0208|3275.1855|3308.5972|3263.6587|3228.0437|3098.2417|3124.0498|3148.5996|3147.574|3156.7693|3262.5916|3305.5188|3350.2092|3328.9463|3392.3701|3432.6516|3394.282|3404.2893|3433.8997|3473.7388|3388.7993|3401.9338|3334.9587||||3262.6882|3127.0068|3157.115|3190.573|3235.1682|3284.314|3285.7375|3274.4192|3254.53|3252.3491|3200.936|3211.8701|3179.6953|3137.04|3295.6921|3333.9883|3310.3235|3243.9524||3183.4004|3207.2251|3133.3557|3156.0779|3159.8479|3361.177|3364.5017|3469.0852|3451.135|3499.2742|3506.0183|3477.26
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2249.0415|2309.5295|2340.0161|2346.6982|2351.6165|2326.7593|2424.2996|2445.0767|2473.6284|2528.2742|2377.1128|2330.646||||||2206.4893|2152.7568|2085.6328|2110.9939|2146.8447|2170.959|2121.6521|2096.354|2132.0081|2141.1262|2148.1538|2166.0874|2182.9673|2152.4585|2168.2434|2099.9878|2109.0205|2104.8723|2090.9038|2083.8313|2147.0283|2112.7781|2154.179|2189.1216|2191.9961|2146.3398|2129.3347|2128.1042||2072.947|2064.0801|2099.8396|2107.8237|2082.1663|2045.9211|2046.8682|2060.2566|2075.7761|2048.4067|2002.2628|1957.7365|1940.0244|1946.8223|2012.3749|1978.4451|2011.8954|2012.3513|2029.1198|2022.882|2040.9365|2076.4707|2059.4331|2075.9243|2036.6781|2036.1696|2101.1655|2076.8203|2097.6548|2021.1785|1974.4493|1995.4028|1985.7578|1992.3499|1926.3885|1931.3623|1946.2361|1940.1228|1940.1493|1885.144|1863.9637|1845.5099|1849.3582|1800.8866|1807.5887|1802.307|1820.4353|1785.7832|1776.0533|1792.2627|1792.5616|1811.3879|1802.6119|1817.5342|1813.0121|1817.396|1820.5896|1828.0328|1816.4409|1774.2275|||||||1735.394|1743.7152|1741.3053|1736.16|1748.1781|1774.074|1793.3434|1828.4624|1821.457|1798.2732|1808.5258|1805.6281|1796.933|1772.7692|1789.2524|1787.7164|1814.6899|1844.6901|1831.7559|1858.2137|1868.5081|1875.6609|1880.6259|1840.0109|1815.8232|1827.8333|1846.993|1852.5748|1840.7269|1846.0636|1886.5524|1883.083|1851.5072|1816.4944|1821.8539|1805.4419|1885.5829|1900.9137|1936.208|1923.6539|1891.6141|1872.9633|1852.22|1834.9854|1820.1047|1803.795|1823.3362|1789.0842|1778.6082|1781.8|1780.2849|1760.8306|1734.4285|1661.9385|1724.0565|1748.4957|1753.4797|1752.5543|1728.9482|1752.7571|1698.1244|1699.3783|1661.2391|1577.5353|1541.4623|1506.093|1480.6232|1482.5665|||1483.3206|1476.2181|1483.5133|1471.4501|1469.9482|1456.8082|1452.4559|1439.7871|1447.9551|1469.1415|1471.7921|1477.7405|1475.33|1460.0867|1463.9999|1473.0116|1466.7668|1468.7531|1444.8455|1441.944|1434.0424|1438.2299|1428.6951|1450.854|1478.0404|1488.3171|1484.2006|1484.079|1449.2708|1446.4054|1450.9054|1453.3253|1467.1016|1468.3254|1462.1187|1459.7716||||1442.0713|1416.4061|1416.401|1429.2076|1444.3776|1452.5724|1438.3726|1443.0933|1453.4897|1461.9451|1452.7783|1464.6086|1466.4717|1433.5295|1462.1178|1461.6263|1460.9695|1458.7124||1430.4886|1427.0061|1416.5989|1406.8125|1398.1687|1424.6757|1425.0721|1426.5688|1392.7527|1375.5214|1399.7679|1394.6899
01007|995213|/indices/sse-materials|INDICES:CN|2904.9536|3042.5437|3083.937|3090.3364|3088.165|3071.1926|3192.7144|3247.1011|3284.0154|3353.0737|3230.2268|3246.76||||||3079.3293|2987.8379|2877.3313|2858.9846|2895.6436|2932.0901|2860.9199|2813.6746|2787.6731|2809.0261|2874.9775|2877.7974|2936.6089|2868.9231|2868.2927|2779.1025|2778.0769|2778.5|2740.4473|2758.9087|2863.8833|2789.6509|2813.1992|2796.3257|2785.7935|2684.2952|2643.2615|2604.1475||2523.8577|2503.4822|2516.6501|2533.1389|2504.2141|2439.2322|2429.9202|2469.9221|2490.2117|2468.8213|2423.9397|2376.0078|2366.8843|2361.7527|2420.5276|2386.6997|2425.4604|2436.3831|2458.6035|2457.4543|2473.5391|2504.6145|2483.6465|2503.2725|2460.4373|2454.4004|2548.9153|2524.2354|2561.2935|2477.3772|2438.4978|2478.9941|2450.3257|2450.7058|2361.8098|2363.2666|2370.2803|2357.666|2351.2134|2284.6921|2258.5371|2229.2642|2213.5989|2155.1973|2169.4661|2174.5698|2187.4666|2149.3894|2155.2173|2179.6323|2182.583|2201.2649|2190.0891|2213.5518|2207.2195|2205.7483|2209.0918|2217.6992|2200.1958|2138.8777|||||||2108.2319|2117.3596|2115.8386|2128.437|2146.843|2187.0916|2211.4473|2254.637|2251.2234|2215.1179|2225.6831|2230.4768|2213.7354|2186.3821|2212.511|2205.3398|2239.9763|2290.9768|2268.6367|2298.5437|2299.1355|2299.9297|2327.0781|2284.9783|2247.4121|2266.0125|2281.521|2278.3967|2257.0969|2264.9204|2308.2307|2290.9243|2270.7202|2215.645|2216.2041|2212.3762|2297.5935|2306.0459|2352.6807|2348.5171|2313.5129|2291.9839|2266.3843|2242.0125|2238.3123|2205.1455|2214.9397|2168.3696|2175.4922|2201.4255|2205.3574|2182.3384|2172.7654|2055.2097|2122.9714|2146.5454|2160.2593|2158.6743|2125.3291|2149.1021|2086.1072|2086.4651|2035.843|1952.9303|1916.2567|1879.2552|1844.3555|1845.4916|||1851.8987|1844.429|1857.071|1853.7347|1853.3979|1851.601|1838.4309|1822.7793|1822.3333|1849.4344|1851.7477|1848.3046|1847.5262|1831.7458|1840.5996|1853.5468|1848.6624|1849.5763|1819.3577|1816.744|1806.1182|1805.9149|1788.908|1821.3514|1844.5271|1849.7411|1851.9526|1848.6512|1819.3701|1832.6261|1838.9156|1849.2205|1865.7638|1856.0305|1840.401|1831.8872||||1812.0526|1784.48|1785.444|1799.5974|1811.3359|1825.9286|1814.8711|1821.2206|1833.3121|1835.7051|1818.0042|1845.3081|1846.6534|1811.0569|1823.2767|1818.1544|1816.566|1813.1493||1766.726|1757.228|1757.7747|1747.1317|1738.1754|1774.1807|1770.2688|1779.5503|1733.2415|1706.5566|1737.9578|1728.39
01008|995217|/indices/sse-natural-resource|INDICES:CN|2208.155|2292.323|2323.0923|2295.9021|2309.2854|2293.7268|2411.3345|2451.6511|2470.7642|2528.4048|2349.8245|2287.657||||||2144.7185|2095.155|2016.4191|2039.4705|2081.4824|2109.218|2055.0972|2020.9799|2064.0422|2082.9836|2109.3828|2134.7043|2162.5046|2124.0071|2127.8086|2058.6824|2068.814|2060.2524|2056.2747|2041.1406|2117.2085|2071.1333|2111.6707|2144.7869|2138.9172|2073.281|2050.4028|2051.1558||1976.5123|1961.717|1988.106|1999.1115|1969.9677|1924.137|1919.087|1949.1476|1969.1348|1944.6991|1895.7683|1844.4128|1828.6406|1837.8231|1909.0366|1872.5817|1915.3269|1909.025|1935.5767|1924.7697|1942.3347|1975.2401|1952.3302|1982.0782|1932.9489|1929.9362|1982.7603|1958.6158|1964.6013|1883.5656|1847.5472|1865.4056|1856.6|1862.0099|1790.5966|1782.8419|1797.0947|1792.3256|1804.0974|1759.1431|1728.0496|1713.8854|1715.2703|1652.2799|1667.5681|1668.504|1674.3428|1660.6664|1658.1295|1677.4618|1678.8812|1694.4985|1688.2529|1706.045|1698.6648|1696.0627|1686.9415|1700.8372|1705.0695|1671.892|||||||1640.3933|1648.4287|1645.6613|1644.9231|1659.4316|1692.0845|1707.6486|1743.2947|1733.4323|1705.0847|1716.8268|1717.6471|1712.1075|1693.5964|1724.2375|1721.8151|1735.9302|1756.0594|1736.1992|1763.7462|1776.4677|1786.1853|1793.2362|1753.9862|1735.9583|1754.6404|1784.3604|1787.8372|1784.4703|1793.3875|1821.8688|1825.9426|1793.1355|1750.4556|1751.7963|1737.4908|1812.645|1816.4153|1876.4938|1866.9806|1828.4979|1796.5892|1782.399|1758.1309|1763.9713|1758.4271|1796.0969|1755.6696|1758.5875|1756.4618|1771.5176|1746.8773|1728.5747|1666.2498|1737.683|1790.676|1801.6854|1794.4811|1770.2675|1800.6823|1736.8473|1733.2186|1689.9364|1597.309|1549.4587|1518.8766|1496.1378|1496.021|||1501.4304|1506.418|1515.7263|1505.5515|1506.9629|1488.1093|1480.1619|1465.1259|1476.0587|1498.3895|1506.0919|1512.271|1510.0278|1495.2134|1498.5345|1505.6541|1502.5956|1503.6079|1482.6563|1485.8016|1475.0239|1477.4785|1468.5232|1489.3424|1515.9972|1524.7227|1524.1187|1528.8951|1489.3744|1481.4395|1481.1219|1488.1548|1502.6691|1503.0815|1495.2083|1497.7911||||1477.4117|1453.144|1462.7819|1477.4648|1499.0858|1507.1053|1487.5122|1500.0616|1510.9792|1520.5758|1518.175|1530.6029|1532.5935|1500.7759|1528.3981|1528.9688|1528.8176|1523.5576||1497.6899|1494.2092|1480.6674|1476.6298|1463.5433|1491.6405|1493.1565|1497.5345|1464.6539|1439.4053|1456.4041|1447.75
01009|995203|/indices/sse-property-sub|INDICES:CN|6502.2778|6640.2148|6621.9429|6718.3018|6640.0908|6663.1118|6725.2031|6357.6807|6342.7866|6398.9492|6283.9717|6164.8584||||||6063.5469|6045.1011|6091.5986|6022.1733|5978.2861|6061.2402|6109.7368|6059.5757|6152.4727|6175.3882|6276.9375|6305.5435|6273.4043|6365.252|6426.2422|6433.186|6529.1919|6320.3774|6300.4961|6357.7119|6255.2705|6123.1626|6178.7314|6160.9336|6219.6396|6198.6128|6168.4209|6284.0737||6327.7666|6298.9106|6328.5356|6305.1011|6321.0298|6350.9165|6391.105|6465.4326|6467.77|6504.5801|6499.3188|6492.4268|6472.4419|6493.9995|6527.5361|6539.3706|6595.7842|6637.4214|6724.2451|6818.5083|6888.1201|6960.2983|6854.8843|7007.438|6866.0996|6730.6655|6835.6655|6794.374|6805.918|6745.8794|6765.6353|6784.1987|6708.7476|6584.2588|6619.9399|6736.5103|6782.6001|6740.9077|6741.1113|6672.5601|6609.9238|6462.564|6439.3252|6415.6572|6515.481|6475.0117|6508.686|6583.8413|6699.2686|6630.5449|6598.1108|6584.0171|6567.9902|6724.6191|6594.6108|6595.8296|6606.854|6662.0879|6690.0488|6598.2822|||||||6578.5972|6593.5625|6590.7949|6657.1797|6730.6436|6836.1421|6888.9116|6904.3643|6891.9893|6733.2158|6761.4951|6697.5776|6670.8018|6664.1128|6824.9102|6707.8643|6734.7676|6806.3457|6689.3472|6761.6396|6748.9297|6749.2612|6892.8345|6837.4067|6779.9092|6875.5698|6888.0132|6926.2793|6892.9917|6872.8276|6966.0947|7071.1221|7151.2783|6968.7393|6889.9609|6875.4507|6907.2002|6850.9517|6676.2036|6723.1396|6741|6814.855|6695.3574|6646.3354|6610.7021|6606.897|6543.5679|6604.2764|6802.7358|6796.1484|6949.6206|6942.2749|6908.8086|6705.2476|6937.9976|7097.9604|7194.6831|7203.7627|7306.5864|7340.6963|7325.7441|7533.7632|7327.8477|6806.6533|6719.6758|6569.7026|6218.5142|6209.8921|||6239.7637|6232.1948|6292.3633|6317.7388|6317.0518|6249.0674|6258.1133|6242.5767|6251.3027|6316.4561|6390.9985|6419.1909|6419.3867|6380.6821|6456.4111|6522.585|6450.4771|6317.917|6210.0161|6365.3701|6292.3096|6268.3154|6254.3833|6266.4741|6337.5957|6344.2046|6438.1509|6415.6172|6354.5552|6381.1563|6402.2578|6458.729|6503.1143|6481.4087|6436.0889|6494.2373||||6530.6475|6499.1118|6417.793|6417.5317|6371.6675|6426.4956|6400.374|6485.9634|6491.0981|6510.7559|6463.7144|6478.4023|6487.2617|6356.415|6456.7524|6444.9531|6436.6162|6475.4111||6410.6982|6386.2476|6447.6597|6456.9082|6451.1948|6515.46|6380.002|6390.6582|6166.1318|6113.1836|6257.0781|6178.4902
01010|995215|/indices/sse-utilities|INDICES:CN|1862.0074|1861.5145|1838.8157|1824.8719|1801.1835|1802.282|1817.2457|1825.0299|1843.011|1846.3958|1809.5735|1777.7524||||||1753.5114|1740.0426|1739.7522|1747.994|1759.2908|1786.9222|1801.8842|1812.1512|1828.6012|1834.0486|1820.3119|1805.0063|1811.6532|1823.8877|1830.6246|1833.0403|1839.6805|1838.2024|1847.8678|1862.4567|1851.4084|1819.2841|1853.9183|1861.6271|1862.5647|1856.5552|1852.3401|1857.7714||1851.8561|1854.6014|1879.2625|1904.6158|1900.1782|1844.6187|1842.6462|1847.7148|1861.6064|1868.666|1832.7135|1815.7747|1814.2046|1817.657|1840.51|1851.5131|1877.2319|1876.9006|1896.3866|1904.964|1910.5543|1921.1547|1921.5542|1946.4498|1930.311|1927.3785|1911.2109|1903.8202|1910.5859|1889.9047|1886.2476|1891.2853|1889.9185|1888.5101|1882.868|1900.6443|1907.2966|1903.5103|1900.4362|1880.689|1871.9819|1857.5699|1863.9434|1837.3695|1843.3022|1844.8691|1847.2247|1846.2789|1850.3671|1863.7441|1862.4459|1877.5701|1879.3003|1896.6864|1895.7117|1886.8438|1890.4|1894.684|1896.066|1876.6719|||||||1854.8257|1860.5959|1859.2961|1863.9847|1887.7535|1906.0708|1918.4261|1942.8177|1940.8375|1926.7979|1934.2882|1937.796|1937.1804|1919.2582|1933.1289|1947.236|1938.0292|1932.679|1926.5779|1954.4041|1935.9838|1935.7358|1932.1113|1920.7375|1915.1373|1927.8184|1942.3124|1954.0854|1960.7787|1975.2302|1976.8381|1911.9468|1908.126|1888.8983|1894.9979|1877.9368|1902.8776|1884.265|1869.7783|1885.799|1889.257|1900.6094|1895.5226|1890.2911|1867.1603|1857.4274|1855.0763|1842.519|1875.8198|1881.142|1904.5374|1908.6016|1904.2605|1856.015|1925.524|1931.5369|1930.6864|1927.4229|1902.0613|1902.8466|1884.2368|1895.5337|1873.2115|1801.7136|1786.6377|1764.5254|1754.3525|1749.1656|||1749.8544|1733.8646|1735.2906|1735.9944|1733.626|1716.5691|1710.0315|1703.4277|1705.3542|1724.812|1742.0165|1743.0416|1737.6548|1729.5645|1743.7178|1752.5767|1746.0696|1737.7819|1716.6042|1721.1848|1709.0319|1711.2111|1702.3645|1702.78|1720.1993|1722.394|1728.7419|1727.9238|1729.6963|1731.6323|1735.6176|1736.845|1739.6705|1741.4855|1735.4373|1734.0123||||1736.4087|1713.4836|1724.1475|1725.8785|1714.8885|1722.2327|1720.3359|1721.1368|1732.1421|1744.0785|1747.2236|1739.8755|1735.9944|1725.9316|1742.7306|1748.7336|1743.4413|1745.0122||1730.239|1730.5277|1737.0969|1736.5093|1724.3102|1733.8232|1718.7408|1731.0448|1712.0363|1691.5474|1701.4314|1703.87
01011|13767|/indices/cxpdx|INDICES:DE|444.37|450.11|453.61|455.56|451.69|445.09|452.72|455.36|456.86|458.32|465.22|460.3|461.59|462.66|461.96|458.54|442.82|437.74|436.48|437.9|436.57|436.16|441.55|438|434.12|430.15|427.67|427.75|419.79|426.25|425.99|426.52|420.68|421.38|420.19|422.06|423.33|422.68|424.04|426.67|429.14|427|429.11|432.58|438.63|||435.92|436.87|433.97|||432.12|431.41|429.25|436.37|433.15|428.59|422.61|422.57|419.8|424.46|427.88|424.38|413.44|413.4|409.59|412.52|414.61|411.79|406.67|404.8|408.78|408.27|411.41|409.02|411.58|414.36|413.91|415.93|409.8|410.44|412.18|419.58|424.05|393.4|395.54|384.93|377.51|376.12|370.84|376.93|383.65|388.23|397.14|397.11|393.46|400.67|405.64|407.44|406.65|408.59|411.77|411.05|412.61|412.75|413.17|410.75|411.9|409.27|403.1|404.48|404.11|402.76|405.17|398.33|398.73|401.72|403.76|405.85|411.26|413.8|416.84|413.2|411.2|407.9|412.5|413.96|413.85|409.29|407.81|409.75|407.53|403.83|404.93|407.13|406.56|405.13|399.3|395.49|388.45|385.87|386.16|384.7|388.55|397.34|398.94|397.52|393.01|384.16|382.79|376.46|378|372.24|370.47|374.24|379.02|380.6|377.88|378.24|379.19|387.21|384.2|383.99|376.16|373.11|373.2|374.68|373.16|380.5|378.72|383.24|382.13|379.53|383.5|383.63|382.79|374.91|372.95|374.05|373.89|372.18|376.33|380.87|377.66|378.76|377.28|376.49|379.38|369.56|379.33|383|400.02|405.18|404.33|407.13|402.16|400.47|397.2||390|387.65|383.86|382.95|374.85|367.53|370.95|367.1|365.97|357.5|351.93|345.6|348.55|353.73|347.71|347.34|342.96|340.18|343.95|335.47||350.88|348.37|340.63|329.84|327.36|328.66|328.08|329.57|334.03|331.27|327.12|332.49|337.89|||332.5|324.79|331.44|314.74|302.35|305.63|307.03|313.67|302.98|305.97|307.34|313.93|293.05|274.55|284.61|267.32
01012|13778|/indices/cxptx|INDICES:DE|251.53|250.91|251.19|250.59|251.34|251.51|252.84|247.56|248.19|248.69|249.26|248.59|247.67|250.1|249.87|247.41|248.43|248.89|250.45|251.87|253.8|254.18|253.27|248.51|246.34|247.59|250.33|254.94|251|251.09|250.24|253.87|250.8|250.35|249.49|251.66|252.5|253.12|252.08|253.41|256.22|255.65|252.16|250.42|253.45|||250.23|251.93|250.98|||245.79|244.64|249.1|252.36|251.29|249.16|248.06|247.92|247.78|250.18|251.65|251.59|251.94|252.81|251.92|252.16|252.79|254.41|253.03|251.54|251.58|247.41|247.93|248.13|246.4|248.31|248.24|249.76|248.52|251.23|250.47|246.25|246.24|239.24|231.92|228.02|225.54|223.87|218.53|220.72|215.49|220.76|224.74|226.81|224.86|229.28|231.92|237.05|234.52|240.42|243.65|243.25|240.86|239.91|242.72|243.53|246.47|245.66|241.85|243.29|240.6|238.66|239.16|239.78|240.86|243.35|243.01|249.24|254.11|254.05|255.23|254.57|256.68|256.49|256.74|258.06|254.49|253.82|254.34|261.26|256.9|249.45|251.1|253.86|253.19|253.22|256.13|252.8|250.13|251.92|253.46|254.08|256.96|256.82|259.29|253.52|251.53|246.72|246.99|241.73|245.17|243.21|240.97|240.63|242.6|243.65|245.73|245.35|250.95|253.72|256.03|256.97|255.99|253.56|253.95|252.42|253.49|250.82|247.07|248.14|250.07|249.85|253.43|251.57|252.14|248.72|248.78|245.66|247.3|245.73|248.12|251.51|246.81|248.76|245.76|245.34|244.64|235.92|236.7|241.47|245.72|247.37|247.25|246.02|245.79|244.32|237.34||232.54|234.38|230.8|225.67|224.17|222.05|222.92|223.05|229.54|226.78|225.23|222.87|223.36|223.78|221.58|221.71|215.13|212.96|213.19|212.92||219.9|217.9|211.68|210.45|208.46|206.61|204.14|204.2|206.01|206.6|201.3|204.87|204.74|||202.13|202.54|205.07|198.12|190.54|192.03|192.22|197.88|194.44|193.79|194.35|200.09|195.27|195.29|200.14|190.3
01013|13764|/indices/cxpax|INDICES:DE|1774.53|1759.72|1739.45|1680.8199|1661.84|1648.17|1657.85|1638.9|1649.72|1646.26|1654.97|1647.16|1612.13|1616.8101|1613.37|1602.64|1620.97|1628.04|1620.09|1633.1899|1634.58|1635.63|1620.77|1552.4399|1517.66|1519.3199|1510.53|1527.54|1545.47|1566.04|1564.88|1541.24|1509.9301|1480.22|1477.67|1499.22|1509.67|1487.26|1486.15|1475.12|1508.27|1501.39|1497.9301|1499.02|1528.51|||1518.51|1536.42|1550.89|||1520.23|1495.2|1515.7|1532.8199|1541.87|1547.27|1495.59|1455.88|1449.27|1481.12|1493.91|1477.26|1485.36|1490.34|1486.5699|1483.2|1491.4399|1470.4|1473.0601|1500.85|1531.87|1525.89|1484.6801|1469.0699|1472.41|1475.25|1455.78|1457.4399|1418.63|1412.85|1418.7|1410.28|1368.0699|1295.1|1295.01|1266.64|1254.02|1219.61|1190.3101|1200.52|1243.48|1273.95|1298.6|1310.45|1297.71|1307.88|1306.79|1313.8101|1311.08|1289.41|1307.45|1309.28|1313.42|1318.21|1327.34|1318.92|1304.36|1286.86|1252.65|1263.4301|1254.5|1239.54|1237.77|1211.03|1222.17|1232.5|1207.78|1241.98|1278.33|1285.47|1286.62|1294.4301|1298.73|1292.13|1302.76|1290.64|1281.79|1272.01|1243.45|1241.79|1217.27|1217.12|1223.6|1216.6|1223.88|1200.87|1201.67|1187.98|1184.02|1183.01|1196.6899|1202.6899|1198.28|1192.8101|1208.6899|1216.04|1195.88|1141.01|1133.88|1156.02|1158.88|1149.65|1125.85|1116.12|1150.53|1174.78|1187.53|1187.24|1189.11|1220.79|1184.25|1202.24|1166.4399|1183.8|1146.17|1150.1899|1124.87|1147.95|1121.91|1121.64|1123.15|1132.03|1142.97|1124.66|1123.9399|1095.0699|1094.37|1091.03|1097.22|1087.05|1116.65|1125.76|1097.34|1105.22|1111.23|1119.5699|1128.6801|1092.66|1112.89|1133.28|1189.77|1204.86|1233.96|1195.79|1141.91|1146.87|1116.47||1061.12|1114.8|1115.9|1041.98|1010.23|1016.69|1017.23|1014.4|1008.33|994.21|927.2|902.62|950.17|979.48|1001.01|984.71|966.73|970.88|980.14|977.49||1047.53|1026.3|977.86|935.87|914.99|926.53|898.08|913.07|952.17|950.3|916.08|939.45|969.35|||948.95|908.15|934.26|869.02|803.08|824.54|848.48|865.71|846.48|875.69|890.19|932.26|863.92|741.88|749.44|725.42
01014|13781|/indices/cxpyx|INDICES:DE|2080.1799|2104.6201|2123.5|2122.0801|2133|2118.8799|2134.9199|2125.51|2130.1599|2138.1001|2153.6101|2134.8|2148.52|2174.98|2179.6799|2157|2156.29|2124|2123.23|2118.0701|2100.48|2093.0601|2103.6599|2097.3501|2060.75|2030.71|2056.26|2094.54|2110.26|2096.8301|2137.3501|2146.49|2152.6699|2177.9099|2173.3201|2137.6299|2163.1001|2146.3701|2179.1201|2184.3999|2196.28|2180.3501|2177.8301|2196.52|2225.51|||2216.8701|2231.3701|2208.72|||2173.96|2169.2|2145.04|2184.5601|2202.1499|2176.3401|2143.51|2134.9399|2133.4199|2140.5|2122.4399|2109.9199|2097.5901|2080.96|2078.0801|2073.3|2077.3701|2084.45|2092.01|2082.1799|2099.1499|2108.3101|2128.6699|2110.1201|2128.0801|2134.26|2112.6499|2122.24|2093.99|2128.71|2133.9399|2207.1799|2244.5801|2076.98|2078.3|2034.49|2010.1|1966.6801|1955.53|1990.46|2012.2|2079.51|2114.8201|2139.53|2130.3201|2121.5901|2137.47|2143.0701|2142.04|2132.0901|2149.28|2142.5701|2142.24|2128.6699|2101.3101|2096.6799|2089.46|2098.6201|2090.4199|2094.3999|2087.1101|2092.4299|2092.8999|2060.3101|2090.97|2121.46|2036.11|2070.9199|2096.23|2097.71|2110.73|2091.9299|2087.8799|2066.8701|2060.3501|2016.38|1998.12|1995.53|2018.1|2048.1399|2017.0601|1956.71|1976.02|1958.13|1974.4399|1973.4|1989.16|1987.15|1973.46|1973.98|1996.14|2015.01|1999.83|1999.33|2018.6|1989.58|2000.3|1940.96|1910.09|1921.91|1904.28|1892.1899|1885.83|1880.21|1909.65|1922.28|1894.39|1893.54|1901.99|1936.29|1935.47|1947.05|1905.8199|1895.78|1893.5601|1910.38|1880.5699|1900.92|1852.6|1883.51|1877.6801|1931.98|1941.27|1924.74|1927.66|1883.22|1865.3|1846.77|1873.0601|1870.11|1886.41|1905.2|1875.83|1910.9|1890.6|1899.9|1899.59|1826.59|1862.25|1878.52|1947|1977.28|1979.62|2000.1899|1956.6801|1927.49|1858.7||1828.83|1832.8199|1798.03|1778.4|1742.87|1713.42|1723.72|1728.96|1740.65|1720.54|1634.34|1610.5699|1651.66|1682.39|1699.99|1700.13|1682.49|1631.87|1626.38|1681.8199||1739.37|1715.1|1691.61|1699.62|1658.87|1687.39|1679.03|1720.21|1736.03|1741.63|1691.92|1733.83|1751.9399|||1729.51|1680.71|1672.3|1594.53|1571.16|1582.36|1611.5699|1657.8199|1633.88|1650.3101|1663.9|1653.64|1559.98|1478.75|1536.52|1452.89
01015|13776|/indices/cxprx|INDICES:DE|843.31|841.65|873.22|889.86|894.26|881.66|888.89|909.42|919.08|961.62|978.71|984.3|1011.37|1031.1899|1031.11|1021.78|1018.13|1008.4|1005.24|1013.11|1008.04|1012.8|1002.29|984.63|977.59|975.34|971.3|999.74|1012.12|1026.47|994.16|983.57|957.5|949.72|942.55|945.17|950.54|960.78|957.28|964.35|975.64|972.97|988.45|989.85|952.88|||914.62|908.66|905.87|||881.02|886.57|886.68|891.43|871.94|855.94|841.91|841.07|820.69|798.5|776.09|760.22|757.7|760.65|768.92|774.98|786.32|786.57|764.65|753.2|738.21|755.34|766.24|766.69|752.73|738.68|742.44|755.37|776.57|778.31|761.63|756.88|845.33|822.96|828.83|805.93|767.57|762.86|757.18|771.03|764.46|761.88|755.05|764.23|777.63|785.06|807.5|809.03|811.56|793.2|795.71|780.05|774.6|770.08|761.5|757.5|765.61|767.56|762.65|768.14|755.96|752.38|743.29|730.01|729.41|733.51|718.31|707.2|703|693.57|698.86|694.92|689.47|685.19|689.07|687.9|684.07|683.94|688.34|722.18|729.67|719.56|708.65|708.05|725.45|723.49|713.04|719.69|714.21|713|722.66|720.14|713.78|715.97|718.7|703.81|718.85|720.25|715.81|701.93|698.42|707.15|699.71|684.62|684.08|691.44|694.8|678.61|687.37|695.47|693.01|701|685.13|694.52|687.24|690.3|693.64|703.38|705.91|716.68|708.76|717.42|723.63|714.04|694.26|678.32|665.5|662.55|667.95|661.61|662.73|656.19|651.36|645.75|649.26|631.04|614.23|605.17|612.54|618.57|631.32|622.72|617.95|622.58|617.62|618.96|617.63||615.72|609.3|608.35|617.27|616.63|612.82|602.72|590.86|578.38|586.81|583.94|588.63|600.92|594.29|594.55|584.02|577.66|544.97|536.59|513.82||528.17|524.73|532.8|517.97|502.8|495.77|492.61|491.38|496.09|498.65|488.19|476.82|469.64|||454.57|454.24|466.2|451.67|443.87|451.78|447.49|449.64|435.19|443.36|450.32|448.72|436.26|413.51|414.8|394.47
01016|13765|/indices/cxpbx|INDICES:DE|88.5|87.31|88.22|86.91|87.32|87.16|88.84|84.72|82.43|81.1|79.65|78.65|80.35|78.19|77.23|75.39|75.09|75.6|75.67|76.26|75.98|77.47|76.72|75.14|74.19|74.29|75.65|75.6|76.38|78.14|78.52|80.41|80.21|83.33|82.51|84.83|83.97|81.67|82.36|81.15|81.97|81.58|80.33|76.47|76.76|||77.19|78.25|78.74|||76.73|75.25|75.23|77.58|77.61|77.86|76.3|76.47|77.38|79.46|81.03|80.98|81.54|82.75|82.14|80.7|80.23|79.89|80.12|79.54|81.3|80.49|77.98|75.22|75.5|76.79|76.38|76.58|74.71|73.77|74.88|75.54|73.89|68.75|68.84|69.81|69.15|67.01|64.2|65.02|66|67.67|68.68|68.18|66.17|68.63|68.32|66.51|65.34|64.65|66.1|66.6|67.12|67.55|68.04|66.65|65.97|62.74|60.96|61.66|61.51|60.71|61.2|59.21|59.74|60.88|60.68|64.24|65.52|66.24|66.55|67.08|67.13|67.86|69.14|68.09|69.24|70.84|70.29|69.33|68.24|68.77|71.05|71.34|69.98|70.48|70.08|68.34|67.05|67.5|68.4|67.89|68.45|68.43|69.99|70.7|69.78|67.86|66.19|67.67|67.47|67|65.36|64.61|65.12|67.99|67.64|68.33|69.06|70.49|71.65|74.65|72.17|72.25|73.34|73.48|72.38|73.89|71.92|71.93|71.86|72.34|72.35|69.67|70.29|68.55|68.37|68.18|68.31|67.85|69.63|70.23|67.18|68.4|69.95|70.77|70.99|68.04|69.58|71.57|74.53|75.21|76.13|71.79|68.73|66.75|65.93||63.11|65.73|64.65|60.93|56.44|56.18|55.9|56.26|55.22|53.36|51.09|50.22|52.24|53.66|54.88|54.65|53.92|54.47|55.4|55.49||60.32|59|53.95|51.5|49.18|50.09|48.32|49.01|50.82|51.36|50.26|52.66|54.11|||53.57|52.09|54.22|50.58|48.04|50.4|50.34|51.23|51.25|54.36|54.99|58.24|52.61|49.22|51.61|48.66
01017|13771|/indices/cxpix|INDICES:DE|1271.3199|1277.34|1265.36|1251.9|1227.92|1219.21|1234.22|1211.2|1194.7|1187|1193.71|1183.5|1191.3101|1196.36|1198.66|1183.3101|1184.01|1184.96|1176.8199|1187.34|1189.15|1185.0699|1170.51|1155.88|1134.1899|1143.45|1149.98|1154.01|1159.55|1173.91|1177.45|1204.41|1209.53|1216.05|1201.92|1214.16|1214.6|1210.88|1223.2|1225.0601|1233.3|1243.23|1241.64|1200.29|1216.04|||1220.33|1225.2|1219.83|||1201.84|1184.9|1204.34|1220.6|1225.05|1208.9|1180.02|1177.3101|1182.63|1194.2|1198.65|1189.37|1193.54|1203.25|1205.33|1207.01|1209.9301|1201.17|1194.87|1199.67|1211.23|1207.34|1201.41|1189.92|1208.38|1208.66|1204.05|1186.96|1164.97|1155.97|1190.84|1190.1|1144.26|1044.13|1027.8199|1028.7|1007.1|975.23|951.08|959.81|971.21|995.28|1009.3|1017.21|1001.69|1017.5|1025.83|1029.59|1013.52|1031.72|1037.54|1056.41|1058.52|1050.49|1052.04|1056.17|1059.51|1045.38|1019.76|1036.79|1037.17|1036.55|1046.4301|1030.62|1037.0601|1050.9|1054.78|1106.47|1121.89|1128.14|1139.45|1145.4399|1156.25|1151.12|1164.47|1168.66|1151.61|1141.89|1147.09|1176.0601|1156.76|1145.47|1163.62|1166.46|1150.67|1152.67|1165.86|1144.12|1131.63|1131.9399|1142.66|1134.89|1131.41|1134.1|1146.88|1158.35|1145.47|1119.77|1102.04|1110.76|1130.05|1138.2|1129.85|1115.7|1140.87|1148.4399|1143.14|1141.85|1148.47|1178.24|1178.49|1188.25|1168.46|1162.45|1164.9|1167.12|1154.3|1148.5601|1131.28|1139.87|1142.61|1156.5601|1173.3101|1151.5|1156.5|1135.89|1131.22|1123.65|1134.3101|1127.5|1137.04|1142.58|1129.23|1136.46|1135.36|1146.22|1145.8101|1108.52|1128.67|1138.39|1182.26|1187.14|1196.37|1199.05|1158.29|1158.91|1068.87||1025.9399|1059.05|1060.02|1027.72|988.5|974.91|964.03|969.61|968.79|954.52|907.92|910.47|931.59|953.59|980.69|986.79|978.82|979.91|970.96|968.56||1037.12|1026.1|992.52|949.19|933.79|947.44|954.83|954.98|970.38|949.76|943.95|956.66|968.94|||956.02|928.14|956.53|905.23|864.23|890.62|900.36|917.81|892.44|902.33|912.4|946.84|888.23|798.33|825.72|741.07
01018|13775|/indices/cxppx|INDICES:DE|4416.4199|4448.2798|4524.0698|4544.2402|4521.1699|4483|4595.4199|4611.2798|4647.7202|4661.0801|4697.2402|4756.1899|4766.52|4816.7402|4797.6099|4744.8101|4730.1802|4720.04|4725.3999|4771.1699|4764.8599|4672.77|4617.6401|4575.4199|4578.1001|4572.2402|4586.2598|4651.25|4639.2402|4641.8101|4618.8701|4685.8799|4672.0498|4653.3501|4587.52|4613.9102|4609.8398|4581.6201|4527.25|4535.4702|4578.6099|4565.02|4526.8799|4478.8198|4457.7402|||4373.4902|4386.0498|4391.6699|||4360.4702|4331.9702|4348.4399|4416.1099|4397.7598|4375.2798|4300.9702|4315.0498|4290.1099|4320.71|4321.1299|4301.5801|4308.9902|4315.25|4299.6899|4328.02|4373.1099|4381.5498|4345.0298|4317.9399|4311.1201|4292.4199|4312.27|4291.4702|4234.5801|4259.9702|4289.5801|4355.3398|4303.1602|4306.7402|4309.8301|4265.1299|4316.25|4196.0298|4238.6899|4169.27|4004.71|3972|3936.29|4034.05|4054.77|4069.6101|4089.96|4096.8999|4070.3301|4100.2998|4175.7402|4232.8701|4221.3799|4218.77|4271.1001|4338.2798|4366.3901|4340.73|4325.5698|4297.4902|4317.98|4290.29|4222.27|4457.54|4462.23|4462.6499|4491.3599|4426.1001|4431.73|4485.9199|4430.9399|4542.4702|4577.52|4538.48|4513.52|4517.79|4463.0801|4463.2002|4434.1401|4429.8198|4434.6201|4414.0498|4407.4199|4539.5498|4507.6299|4508.5898|4465.52|4457.8198|4542.6299|4536.8701|4588.1899|4579.4399|4489.7202|4498.8701|4525.98|4521.3398|4503.8501|4500.8398|4518.9399|4517.1499|4517.3999|4443.5098|4422.02|4451.73|4493.0801|4574.0098|4570.8999|4543.7598|4600.5898|4642.7002|4642.0698|4629.3398|4728.6201|4781.0298|4765.4702|4830.04|4777.7402|4751.1001|4752.3501|4755.96|4702.0801|4734.6001|4704.7202|4733.77|4726.5898|4757.54|4839.5498|4817.1602|4796.2002|4754.96|4720.04|4736.4902|4813.5801|4849.7402|4939.3901|4949.7002|4811.8398|4811.7002|4787.3398|4798.2402|4767.6099|4584.6099|4646.6001|4659.0601|4744.77|4810.6001|4772.6602|4743.7402|4705.8599|4746.3701|4695.3701||4634.04|4634.98|4582.6899|4668.9399|4670.9502|4479.02|4511.73|4564.6802|4509.77|4503.7598|4330.7998|4317.73|4393.8999|4424.8599|4392.3398|4377.6899|4382.1201|4399.1699|4351.75|4256.3599||4447.7002|4396.1699|4399.1499|4347.79|4226.1499|4263.8101|4178.6699|4151.77|4141.1099|4133.7002|4047.0801|4121.8901|4118.98|||4027.77|3954.97|4074.04|3943.95|3796.53|3763.1299|3752.21|3847.25|3727.8501|3705.97|3718.45|3748.8101|3636.3101|3506.0801|3607.6001|3446.99
01019|13773|/indices/cxpnx|INDICES:DE|7938.3301|8044.6201|8103.6299|8071.02|8076.6201|7909.9502|8118.0098|8066.6699|8016.27|7974.3799|7970.5498|8013.2202|8081.1001|8071.2598|8063.8501|8011.0698|7992.3799|8024.6401|8033.2598|8078.4302|8087.48|8091.8799|7986.8398|7838.0698|7637.1499|7651.8599|7692.98|7750.1001|7794.2402|7895.5698|7868.0298|7764.1099|7723.5298|7613.1099|7541.6201|7654.8501|7704.4302|7648.1001|7688.4399|7668.3999|7699.6499|7639.6201|7516.1899|7385.2998|7509.0498|||7431.5098|7478.6899|7451.29|||7338.8799|7170.1099|7213.3198|7292.0298|7256.2998|7255.52|7167.02|7188.1899|7138.6001|7188.0801|7241.8101|7180.71|7145.8799|7154.1899|7090.6602|7057.6001|7043.3999|7070.5801|7064.3999|7091.3799|7150.96|7116.5|7008.8599|6911.7202|6865.1802|6908.5898|6911.8398|6969.7598|6880.8701|6902.1899|6982.7002|6952.1401|6888.7998|6291.1099|6307.1699|6192.9199|6074.71|5911.9902|5787.04|5794.8301|5980.8999|6078.2002|6244.9702|6254.6001|6150.8101|6274.7798|6296.5601|6330.1499|6259.04|6173.4502|6268.2798|6320.6299|6332.4102|6316.7002|6295.3398|6260.8501|6269.02|6168.7202|6082.0498|6134.9399|6108.8599|6115.9502|6093.2798|5824.9399|5845.7998|5995.6401|5931.3398|6154.73|6266.1499|6289.73|6264.7798|6239.3301|6250.5601|6199.1099|6275.9199|6236.46|6290.96|6286.5801|6276.77|6386.0601|6299.8198|6177.2402|6260.6499|6286.8999|6285.2402|6255.6099|6305.4502|6238.8999|6145.4102|6113.2598|6172.3398|6197.54|6182.9302|6209.5801|6287.0498|6341.9902|6307.7002|6142.3501|6088.8398|6103.5601|5960.46|5949.6699|5865.4702|5805.2202|5938.3398|5966.1201|5950.6699|5928.7598|5969.98|6081.1699|6082.9502|6148.4302|5990.04|5944.9102|5968.4102|6048.2002|5827.0601|5858.04|5750.73|5740.0098|5762.4399|5793.1299|5831.46|5743.98|5757.27|5628.6201|5614.52|5580.8198|5600.3901|5515.0298|5653.8398|5718.8901|5667.5|5701.1602|5681.3198|5704.23|5699.1699|5469.71|5633.1401|5738.3301|6063.8501|6214.29|6226.6802|6117.3701|5842.5498|5755.9399|5520||5307.54|5394.77|5434.0898|5329.6001|5125.2202|4983.77|5026.23|4999.9902|4984.3198|4887.9902|4581.8999|4530.6099|4608.5098|4704.2998|4843.79|4840.4302|4675.73|4642.25|4658.6099|4556.27||4966.7202|4830.6602|4615.2998|4454.27|4435.3198|4493.6299|4419.5498|4488.71|4588.5801|4607.4399|4473.9902|4675.52|4733.4502|||4741.25|4582.6802|4714.6299|4421.98|4206|4238.9502|4372.1499|4541.5801|4476.21|4668.3599|4699.23|4496.46|4268.3999|4176.0898|4248.5801|3803.27
01020|13777|/indices/cxpsx|INDICES:DE|32337.6602|32641.0898|33046.2891|33130.6484|32888.3906|32603.75|33057.0586|32793.3008|32956.1406|33182.1484|33765.9297|33720.2617|34069.3203|34433.5508|34487.0313|34318.7188|34511.3789|34256|34470.2383|34634.2891|34770.8789|34728.9414|34468.4609|34222.7891|33982.1289|34042.1992|34354.0586|34938.3281|34472.1406|33375.6484|33165.7188|33544.0313|33292.6914|32935.1094|32674.0391|33421.4883|33134.7109|33309.3281|33512.9219|33528.9492|33564.6914|33272.8086|33490.5703|33507.2305|34081.5313|||33817.8203|33900.5781|33405.7813|||32912.7891|32829.0703|32915.3984|33408.4219|33035.9688|32366.25|31938.6094|31654.0898|31728.1094|32104.1992|32450.3105|32046.3594|32307.8008|32308.8594|32051.9707|32141.1094|32479.2109|32347.8691|31926.9395|31827.3105|31378.0703|31492.8105|31678.5508|31489.3809|31588.2402|31723.0605|31685.4492|32311.4805|32199.1797|32080.1992|31894.5195|31511.9004|32220.1094|31040.8496|31370.4297|30491.5293|29654.9102|29137.0898|29522.8398|29632.0195|30426.9707|31525.1504|37529.6211|37742.6602|37617.7695|38631.9219|39644.2891|40452.6992|40416.7188|40122.1719|40894.1602|40670.1094|40614.8906|40154.2695|39979.7188|39727.3906|39989.2617|40165.9492|40165.1797|40446.5898|40403.9414|40472.1719|40516.5313|39543.4414|39738.5586|40552.9492|40259.8203|40886.7383|41627.9492|41054.5586|41507.6484|41097.5586|41270.9219|41168.1094|41538.4805|41455.3789|41100.6719|41148.1797|41346.6602|43124.1211|42895.3594|42425.1094|42306.8984|42327.3281|42950|42770.0117|42215.7695|41903.4414|41487.8281|41153.9688|41331.3203|41336.3984|41039.7695|41324.2617|41420.6484|41509.9297|41524.2695|41093.9688|41344.2617|41448.2695|41274.3711|41745.3906|41641.8906|41050.3516|41812.0898|42032.2188|42202.5117|42251.1719|42413.0313|42819.0117|42892.8398|42943.4609|41939.6914|41126.7188|41206.3906|41392.1211|41428.3086|41689.7813|41035.6914|42154.1797|39458.9414|39665.6602|39788.3906|39171.8516|38938.0586|38145.5898|37998.8086|37500.9492|38005.5391|37203.3516|38227.6094|39062.9609|38479.0898|38573.2305|40052.0781|39665.1719|39211.0781|37775.1016|38396.5781|38888.3516|39704.25|39594.8398|39443.6016|39640.9414|39524.3008|39227.75|38586.6484||38096.8906|37522.75|37227.5781|37396.3711|36967.7188|35539.1992|35933.9492|36125.3906|35618.2109|35320.4609|34541.3516|34606.1602|35332.1797|35305.3789|35453.6992|35284.6797|35219|35122.2188|35141.1211|34747.25||36014.9219|35465.5117|36141.8906|36659.7891|36183.4102|36623.3594|36175.3594|36572.0781|37253.1602|37264.7617|36414.7188|36578.8789|37354.7891|||36092.9102|34450.9805|34560.1484|33527.3789|32112.4707|32041.4902|33218.6289|33843.4102|32927.8398|33258.0781|33269.2109|32776.75|31883.5|30468.9902|30202.1602|28837.0898
01021|13770|/indices/cxphx|INDICES:DE|1838.4|1913.03|1958.5|1990.99|2024.88|1989.99|1997.12|1958.14|1983.6801|1994.1|2007.7|1981.55|1989.39|1996.45|1974.9399|1960.9301|1940.35|1924|1950.9301|1947.3101|1886.91|1877.9|1885.01|1882.12|1844.83|1831.4301|1840.84|1798.47|1856.39|1895.65|1903.75|1927.79|1893.36|1873.6|1876.21|1838.16|1887.73|1868.1801|1842.75|1831.4301|1842.54|1731.08|1722.21|1739.34|1740.73|||1706.2|1717.4399|1719.4|||1693.1|1661.11|1643.09|1665.3199|1670.3|1658.6899|1627.53|1597.87|1579.3|1591.96|1633.34|1635.37|1625.9|1602.64|1577.25|1605.73|1599.7|1618.01|1601.09|1545.46|1525.34|1511.55|1497.9301|1463.9399|1445.25|1432.95|1445.72|1440.59|1418.46|1423.92|1425.01|1439.21|1447.86|1399.83|1419.3199|1359.3101|1357.22|1307.6801|1279.74|1279.95|1357.09|1408.3101|1420.11|1423.95|1426.02|1449.1801|1456.73|1468.27|1478.11|1463.87|1501.5699|1495.38|1491.13|1486.72|1436.83|1408.35|1395.16|1383.71|1385.3|1390.14|1304.29|1304.17|1290.75|1263.17|1269.09|1290.1|1278.8|1295.63|1321.26|1319.55|1329.03|1337.3101|1328.79|1307.8|1311.4|1308.75|1291.3199|1284.39|1284.38|1327.75|1325.09|1292.95|1283.67|1279.4301|1316.97|1307.09|1286.51|1277.2|1247.0699|1238.89|1264.78|1278.8|1263.59|1246.6801|1251.0601|1255.1|1255.22|1231.4301|1233.89|1243.0699|1263.0601|1263.89|1215.5|1211.54|1210.09|1216.75|1245.3101|1244.55|1265.5|1310.02|1296.33|1317.14|1282.6|1261.03|1254.6801|1264.09|1294.58|1297.42|1285.63|1244.55|1214.78|1216.03|1223.3101|1203.6899|1190.24|1184.2|1186.22|1180.74|1187.54|1171.15|1202.41|1189.47|1156.42|1159.63|1174.26|1156.83|1146.95|1104.85|1133.85|1170.27|1198.83|1208.3|1217.14|1223.3101|1177.37|1179.51|1136.89||1101.92|1123.3101|1125.45|1146.27|1103.3101|1086.12|1093.17|1096.3101|1055.7|1028.79|994.1|979.49|1006.81|1029.4399|1044.61|1050.99|1040.97|1016.96|961.11|955.87||1007.02|983.43|948.85|911.23|890.44|922.47|915.43|917.44|950.5|944.06|913.81|949.1|968.85|||946.4|899|880.74|823.97|782.78|765.51|775.71|809.49|786.78|802.7|820.04|819.9|750.32|666.58|700.55|653.34
01022|13766|/indices/cxpcx|INDICES:DE|3269|3272.8899|3313.1001|3289.1699|3248.0801|3193.3701|3264.27|3286.23|3240.3999|3229.21|3215.1399|3206.6599|3232.8999|3251.5901|3242.9199|3229.4299|3234.6299|3252.1001|3268.8401|3287.1001|3257.45|3225.6499|3232.71|3216.8401|3172.6201|3152|3166.8101|3197.46|3222.4099|3213.8|3212.6399|3272.1799|3275.01|3281.1201|3261.24|3287.3201|3324.0801|3316.6101|3322.4399|3313.3601|3353.3301|3341.3101|3296.6599|3207.8701|3260.05|||3204.53|3237.49|3231.03|||3179.5801|3146.3999|3141.5|3197.6101|3175.1299|3166.72|3133.22|3143|3124.77|3158.1799|3144.0701|3084.77|3084.26|3046.72|3080.8201|3118.24|3173.5|3183.1399|3147.8701|3125.52|3130.6299|3121.76|3105.3501|3068.71|3057.1499|3079.3301|3061.1699|3092.48|3060.49|3074.1399|3126.8899|3127.3401|3117.8899|2935.9399|2940.75|2835.6201|2810.27|2746.04|2668.79|2671.8601|2750.8401|2786.48|2840.6201|2874.48|2819.77|2858.3799|2870.5801|2925.05|2898.8301|2899.8201|2921.47|2951.27|2970|2969.74|2988.98|2944.0601|2910.77|2902.6799|2863.95|2898.8101|2893.3799|2908.3501|2896.77|2842.1101|2851.4399|2892.77|2874.45|2960.52|3021.98|3002.1699|3019.0601|3020.8799|3033.3101|3003.0701|3019.26|2999.8999|2986.6699|2977.3799|2976.4099|3045.1299|3022|2942.46|2959.96|2954.3701|2971.04|2959.1299|2968.6299|2950.02|2883.5901|2872.04|2892.8501|2912.8401|2906.28|2901.22|2912.29|2933.95|2898.3899|2836.97|2839.26|2877.95|2853.77|2845.9199|2843.52|2798.8401|2832.8301|2880.6299|2911.6599|2910.76|2912.8|2959.4299|2951.3501|2970.8701|2935.8999|2913.51|2928.9299|2907.78|2813.9199|2822.6299|2765.6799|2790.6499|2795.3101|2778.98|2798.4099|2767.74|2760.54|2682.71|2682.8799|2674.51|2662.1599|2630.6201|2679.0601|2711.05|2695.51|2699.47|2670.1001|2647.0801|2634.23|2534.1899|2583.3|2637.3799|2740.6399|2760.01|2807.6699|2804.6799|2745.53|2709.5901|2620.9399||2549.6599|2561.8201|2514.3999|2482.52|2460.78|2436.46|2455.98|2463.8301|2461.0701|2439.2|2299.48|2278.6699|2342.3899|2398.3601|2418.77|2408.03|2369.1299|2379.52|2381.3601|2348.1399||2479.8501|2474.3701|2423.47|2370.1699|2352.21|2378.96|2338.75|2361.8501|2404.98|2405.71|2336.79|2387.97|2419.96|||2392.97|2335.3301|2357.48|2245.45|2136.6699|2143.1599|2207.73|2234.21|2178.8|2172.77|2183.54|2217.3601|2174.26|2072.0801|2187.6299|2036.6
01023|13780|/indices/cxpvx|INDICES:DE|2498.25|2508.8999|2556.96|2549.9099|2545.75|2536.6899|2525|2538.9099|2534.54|2538.05|2556.0701|2552.6201|2572.9299|2598.96|2587.48|2584.25|2582.22|2581.24|2575.5601|2598.74|2626.3401|2632.1299|2661.6399|2648.5701|2615.05|2557.0901|2561.8101|2590.28|2594.5901|2578.23|2581.79|2617.5|2607.8301|2612.05|2588.28|2598.45|2616.5|2621.9199|2611.1101|2635.8101|2647.95|2630.8301|2679.4199|2705.01|2724.3|||2702.3799|2711.5701|2675.3101|||2648.24|2626.8701|2642.4399|2674.6599|2673.6399|2651.95|2642.77|2628.8799|2610.6899|2603.3899|2607.24|2594.6001|2581|2570.04|2565.75|2578.3|2595.8601|2601.22|2567.3899|2574.95|2539.6799|2538.47|2566.9099|2561.8999|2580.1699|2568.5901|2513.6299|2572.22|2569.27|2568.1599|2563.98|2527.8401|2662.3201|2565.26|2583.6499|2547.01|2452.77|2450.6899|2409.05|2416.6899|2446.4299|2471.27|2505.02|2525.8201|2531.8701|2577.77|2606.6201|2634.3999|2613.6599|2621.8201|2639.8|2667.52|2661.2|2648.9199|2652.8|2652.0701|2653.95|2637.51|2612.5601|2624.1699|2611.1299|2594.1201|2598.49|2576.0701|2592.27|2618.8999|2627.3701|2635.96|2666.5601|2672.4199|2684.48|2687.8501|2726.0701|2718.02|2704.78|2697.8301|2666.55|2671.45|2706.3101|2785.3501|2777.4299|2746.8601|2725.25|2728.28|2741.95|2751.0801|2737.25|2738.48|2717.3899|2703.9399|2690.1599|2690.29|2683.4399|2683.6001|2699.6101|2701.6499|2709.21|2693.0801|2689.3899|2682.6201|2684.46|2633.72|2622.23|2627.27|2652.27|2655.3101|2618.3701|2620.95|2623.96|2673.28|2667.0801|2652.1101|2620.6499|2588.3101|2619.3601|2632.21|2630.46|2665.97|2636.5801|2652.7|2656.6399|2665.55|2669.6899|2638|2622.1499|2583.04|2571.4399|2563.3|2557.22|2542.04|2578.48|2601.1899|2587.29|2616.49|2599.72|2600.04|2580.8799|2513.47|2537.21|2542.8501|2574.3401|2589.1201|2601.99|2647.9199|2592.1699|2556.97|2531.1001||2468.9099|2476|2448.45|2483.7|2461.04|2407.6599|2394.8701|2389.1299|2392.26|2379.3201|2321.4299|2323.54|2359.47|2381.1499|2390.8601|2378.55|2366.7|2333.8601|2303|2233.9099||2305.1499|2259.78|2266.02|2246.73|2214.79|2227.1899|2213.8401|2207.4099|2238.96|2263.2|2232.22|2210.5901|2245.3401|||2222.03|2197.1299|2214.01|2156.4399|2094.28|2067.1299|2087.79|2137.5|2088.1499|2057.29|2095.29|2138.3899|2015.52|1873.84|1926.99|1819.46
01024|13779|/indices/cxpux|INDICES:DE|913.92|907.81|913.52|925.16|924.89|922.25|924.73|928.91|924.54|937.65|945.2|954.19|958.06|973.91|976.4|973.05|976.96|984.51|988.21|1014.13|1023.31|1012.98|1018.72|1006.85|1002.5|1000.23|1000.4|1010.97|1027.47|1022.2|1016.94|1031.33|1023.1|1024.67|1019.71|1040.76|1044.4301|1042.26|1047.86|1058.73|1060.89|1037.6899|1023.72|1010.52|1018.28|||997.49|1007.16|995.27|||971.06|953.17|962.22|979.32|985.71|972.89|958.37|959.37|967.31|976.86|983.36|974.5|973.46|977.67|994.3|994.24|986.47|991.47|986.66|986.69|985.33|982.5|989.54|987.57|978.77|971.49|991.92|1002.19|1006.14|992.51|994.38|980.61|1015.75|986.39|998.03|979.59|957.88|946.01|934.63|938.01|976.39|978.94|978.09|982.91|969.43|984.83|995.15|1009.83|1002.63|1005.97|1011.47|1010.88|1007.43|1005.62|1004.42|997.1|996.14|998.2|991.11|975.88|971.89|956.87|951.84|948.21|950.51|944.95|931.86|944.5|957.09|963.74|971.2|965.72|979.54|983.64|988.37|982.19|977.64|977.76|991.83|1028.51|1004.92|1002.89|998.94|996.05|1004.6|1004.6|1015.05|1007.35|986.2|987.62|1007.06|1029.24|1017.42|1015.09|1014.96|1000.95|1018.56|1003.22|995.59|999.46|1001.04|1001.82|999.64|993.95|1001.25|1005.78|1005.44|1009.32|1017.53|1033.65|1038.5601|1049.59|1027.86|1018.71|1014.03|1002.13|986.2|996.42|985.44|996.39|996.74|995.54|1006.74|996.69|990.25|963.39|976.71|959.63|961.73|964.16|971|976.43|968.3|964.57|954.05|949.13|947.42|917.7|932.75|944.46|959.89|968.81|966.58|964.28|967.34|962.91|932.78||926.69|931.62|915.15|917.18|903.61|882.92|882.41|878.75|872.1|865.85|847.09|841.67|846.41|852.63|840.95|838.81|828.55|833.5|830.7|816.16||827.3|824.41|812.38|805.63|794.06|788.58|772.42|778.06|797.82|813.04|792.43|804.8|805.2|||801.62|781.22|787.17|774.88|761.03|768.72|786.55|820.67|794.47|800.1|797.65|798.84|737.8|724.33|765.93|758.73
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4155.6802|4196.6201|4227.4199|4197.6099|4148.4702|4114.2598|4149.52|4154.8701|4167.2402|4172.5498|4201.7402|4160.79|4180.8799|4181.9302|4173.5698|4111.3501|4099|4135.8999|4127.2202|4101.7002|4071.45|4022.2|4047.1599|4014.24|3931.25|3947.76|3960.01|3983.6201|3971.24|3971.76|3970.74|3992.98|3969.8799|3966.5601|3958.6899|3978.3301|4002.74|4023.3601|4033.0701|4050.02|4057.25|4021.3501|3986.6599|4021.28|4055.6799||4038.3999|4035.9199|4018.03|3975.6799||3912.48|3911.3601|3903.45|3927.05|3961.5|3990.4099|3992.3301|3965.8799|3952.5801|3906.5901|3930.47|3919.21|3906.1799|3912|3926.49|3925.1201|3905.3701|3907.1201|3915.3301|3916.27|3910|3894.8201|3904.8899|3933.8799|3919.76|3896.8201|3907.74|3883.74|3896.6699|3825.7|3885.5601|3893.26|3843.5801|3844.9199|3602.3999|3602.3101|3530.3999|3451.8201|3402.22|3358.1899|3380.54|3467.75|3500.52|3543.28|3555.96|3555.5801|3573.23|3582.48|3601.9399|3587.4199|3485.74|3502.99|3507.28|3500.8601|3444.0901|3445.47|3443.7|3425.8999|3414.46|3388.76|3394.0901|3379.9099|3384.6399|3376.27|3315.6499|3346.8201|3359.1299|3313.8|3408.46|3464.2|3474.98|3502.8301|3486.6101|3466.46|3445.1201|3409.1899|3396.5601|3398.3301|3402.72|3416.5|3447.8601|3386.55|3319.1299|3351.8501|3332.97|3355.6101|3340.74|3324.26|3289.47|3243.0801|3264.02|3267.23|3279.7|3270.5801|3294.1001|3314.71|3306.6299|3259.04|3200.6101|3189.3501|3219.96|3218.8501|3197.7|3201.1499|3219.8401|3279.6399|3293.22|3297.8899|3340.22|3368.52|3379.8999|3402.3601|3434.74|3400.21|3398.8799|3414.5601|3441.49|3391.0601|3393.8201|3356.9099|3375.2|3370.51|3386.7|3399.99|3376.71|3386.9199|3303.74|3301.1499|3290.75|3262.3401|3255.73|3300.4199|3312.1101|3281.0901|3306.76|3282.5901|3266.73|3251.3799|3195.05|3256.8701|3333.24|3376.1001|3365.5801|3405.3899|3406.05|3337.55|3330.3999|3248.74|3209.8|3206|3208.76|3114.0601|3065.1399|3007.8501|2964.3501|2992.9099|2997.0901|3002.04|2980.1899|2870.55|2874.21|2958.3899|2982.9399|3020.52|3003.74|2956.1599|2944.5|2949.98|3035.1699||3072.6001|3053.22|3039.0601|2984.51|2960.78|2988.22|2968.54|3027.1399|3030.8201|3025.0701|2941.3|2979.8401|2983.6399|||2936.5|2868.8701|2904.73|2835.21|2749.3999|2753.29|2825.71|2881.8999|2857.25|2987.51|2987.51|2952.53|2799.1299|2663.1799|2728.3|2594.3101
01026|19636|/indices/cac-consumer-service|INDICES:FR|1012.32|1010.72|1009.35|1020.25|1025.83|1031.8101|1034.5|1029.96|1029.85|1033.13|1043|1025.35|1021.83|1017.03|1013.35|997.68|1011.21|1002.76|1001.75|1003.21|1005.83|995.2|999.87|1003.26|993.05|988.45|995.07|993.89|990.21|978.61|990.32|991|997.58|1000.91|989.98|991.73|1006.38|1008.8|982.49|985.02|992.93|988.62|988.74|987.03|993.05||990.31|995.13|995.46|988.29||973.51|974.94|969.09|974.18|977.26|982.24|975.9|976.22|978.99|970.42|973.49|963.59|961.32|961.99|968.97|963.17|975.05|982.91|981.76|977.99|963.45|962.04|960.29|969.92|980|994.83|997.81|999.84|1002.98|989.02|989.56|994.89|986.38|969.72|919.55|923.31|914.2|900.42|883.88|874.44|878.82|904.88|921.64|930.66|933.58|922.44|926.91|944.64|949.66|942.95|941.61|944.87|940.2|940.65|935.49|928.23|934.27|929.94|930.11|926.23|934.17|935.02|931.46|931.5|920.35|924|935.34|928.27|940.09|952.31|960.41|965.19|964.18|968.41|963.47|965.56|964.09|959.99|954.7|956.12|972.81|953.64|941.22|951.73|956.72|961.04|957.53|964.22|958.92|947.88|957.81|957.78|958.34|958.36|958.64|960.83|958.13|955.1|940.71|942.08|951.68|961.97|968.78|969.04|966.14|984.8|987.73|970.2|976.39|977.66|984.44|977.61|980|969.88|972.46|972.66|978.27|974.06|976.31|965.24|968.11|975.7|979.15|987.81|990.31|989.49|971.9|983.29|983.77|983.77|988.57|1005.3|1007.8|1010.65|1008.8|1003.91|1004.78|1003.85|978.41|992.33|1006.01|1016.7|1024.26|1017.89|1011.5|1009.38|997|989.03|980.27|978.78|982.49|963.54|957.41|953.32|938.75|943.77|940.61|956.17|951.29|928.4|934.85|957.2|964.7|976.42|972.02|955.11|944.66|953.24|959.03||1001.2|996.54|981.23|965.72|955.99|964.79|981.52|1017.61|1021.28|1009.4|984.74|1011.71|1018.56|||1008.47|988.85|1007.05|967.16|940.46|942.51|955.64|980.3|948.56|984.11|983.99|974.26|927.63|890.71|897.73|861.05
01027|14802|/indices/cac-oil---gas|INDICES:FR|729.65|711.53|695.67|688.13|686.86|691.3|699.93|684.67|680.39|666.94|652.76|668.55|664.48|660.71|649.63|623.88|619.8|619.99|640.93|634.3|634.39|637.34|627.55|625.31|623.21|637.68|642.67|640.19|646.89|649.04|649.61|668.21|666.76|666.24|662.2|674.98|675.02|676.94|670.02|668.74|673.86|670.14|662.13|630.3|633||628.88|634.11|638.16|639.18||639.56|635.15|622.2|634.92|642.94|647.4|654.31|652.2|665.72|665.31|669|668.36|655.32|664.68|665.2|643.37|648.07|649.68|663.37|667.11|664.65|680.49|671.63|638.77|613.83|613.59|618.01|611.81|609.93|575.65|572.55|590.68|583.33|561.25|494.81|496.65|495.36|497.14|481.64|463.41|455.65|464.72|481.63|499.43|504.96|495.78|507.43|507.28|510.87|508|518.18|519|527.61|534.56|533.77|528.9|522.92|528.95|515.54|503.41|523.83|524.32|512.94|511.1|511.76|522.18|535.29|540.04|551.75|560.82|568.64|573.62|570.87|578.88|576.79|582.51|583.95|592.88|593.61|591.11|591.98|592.21|588|600.39|589.62|587.74|591.37|601.38|592.8|578.7|583.96|583.96|592.22|598.04|600.53|610.44|613.64|612.83|592.79|584.69|598.23|600.03|590.21|576.7|574.75|585.46|572.65|579.77|580.07|581.62|583.56|599.22|597.63|595.42|605.91|607.99|609.44|598.19|595.03|586.26|603.67|609.02|614.39|621.62|610.76|612.97|602.52|604.1|611.6|611.6|619.07|633.71|635.19|624.66|638.56|628.27|637.93|640.32|612.92|629.09|647.8|671.1|691.94|690.53|676.02|646.93|643.09|629.55|605.34|601.47|606.41|604.26|594.49|582.57|580.91|583.84|587.81|585.65|583.95|556.71|545.89|567.56|577.1|587.84|583.1|580.92|579.66|587.52|579.64||609.26|600.55|580.16|570.1|576.41|583.59|557.36|545.79|546.96|558.51|549.05|576.59|604.76|||611.83|600.71|613.43|608.72|630.17|655.27|621.29|613.72|582.74|576.66|576.79|576.63|533.15|503.28|456.33|429.91
01028|19637|/indices/cac-financials|INDICES:FR|796.39|795.77|796.72|784.9|777.98|776.11|784.66|768.6|764.63|759.59|752.63|747.9|750.5|744.16|745.29|727.2|726.42|721.55|710.39|712.15|706.37|696.16|694.67|681.5|666.29|668.96|671.57|677.33|682.49|693.97|702.68|711.28|709.5|718.39|712.23|720.75|722.56|719.11|721.23|720.75|730.1|728.49|726.48|699.55|704.35||699.2|705.47|706.12|709.32||708.85|702.27|687.27|698.15|705.5|710.36|714.18|708.85|709.53|696.32|704.85|709.29|705.78|716.88|717.86|709.34|708.17|702.22|694.96|698.5|698.19|706.4|696.32|673.26|665.11|663.9|665|661.69|666.38|644.4|646.56|659.38|656.86|635.19|571.35|567.3|555.72|547.42|524.22|509.79|509.84|524.72|546.98|555.99|559.75|548.54|560.31|561.04|556.91|549.82|559.53|565.03|572.15|574.23|578.2|576.39|569.76|571.57|551.81|540.96|553.27|550.96|553.05|553.05|542|546.96|558.03|558.57|581.42|590.92|597.34|599.01|602.93|603.73|604.99|611.29|606.82|612.25|612.53|612.35|616.17|606.48|607.25|624.99|620.9|611.33|612.5|618.09|607.15|603.32|610.5|610.51|610.19|614.06|616.27|625.93|630.39|621.63|605.3|595.04|602.24|604.14|604.93|592.41|595.41|603.26|609.68|612.49|616.12|623.85|631.48|638.25|649.62|632.9|638.57|640.15|640.55|629.41|629.23|617.83|620.78|625.26|635.68|646.17|628.2|631.26|613.42|613.03|615.17|599.82|607.99|617.1|622.71|603.4|614.43|620.78|623.99|625.51|598.45|614.95|630.74|659.38|665.51|675.45|660.83|630.25|620.86|594.67|575.56|578.32|589.94|585.25|555.4|527.63|528.29|527.1|528.51|539.39|531.81|511.96|509|523.8|529.02|543.72|539.02|532.34|534.6|532.49|537.7||564.28|559.38|543|516.04|508.62|512.59|498.26|504.27|512.65|513.22|510.77|527.8|545.38|||541.62|523.39|533.8|502.53|498.35|505.12|525.11|539.92|545.12|570.29|571.49|570.97|535.72|507.42|512.91|478.65
01029|14819|/indices/cac-health-care|INDICES:FR|1833.63|1829.1|1856.36|1861.58|1865.65|1853.55|1863.59|1878.1899|1871.84|1890.91|1924.55|1945.45|1945.29|1950.3101|1947.9301|1938.13|1934.09|1946.2|1939.5|1939.9399|1924.51|1892.75|1885.76|1875.2|1850.4399|1828.4399|1835.51|1884|1867.45|1866.75|1857.8199|1877.66|1872.89|1869.37|1846.88|1834.14|1834.7|1819.76|1818.1801|1820.6|1812.2|1803.1|1810.01|1817.9399|1819.46||1800.21|1805.61|1804.0699|1805.04||1796.21|1800.11|1798.64|1800.4301|1808.98|1789.48|1778.5|1785.22|1791.6801|1810.26|1817.97|1829.46|1818.25|1818.9|1824.76|1827.96|1836.28|1841.95|1853.87|1834.45|1824.6899|1810.63|1818.21|1832.23|1838.5|1834.2|1848.7|1858.35|1860.26|1860.7|1870.05|1868.05|1846.0699|1877.9399|1853.08|1870.54|1852.4399|1763.96|1748.3199|1723.85|1743.7|1773.72|1797.04|1818.4|1821.2|1813.48|1835.36|1858.5601|1855.59|1856.42|1866|1884.95|1875.6801|1879.17|1865|1847.1899|1834.97|1852.4399|1852.4301|1837.98|1837.62|1830.22|1830.34|1826.37|1793.39|1789.48|1793.9301|1801.13|1837.49|1850.38|1831.76|1829.4399|1830.09|1814.88|1810.97|1817.12|1812.96|1787.49|1789|1784.0699|1823.3101|1812.86|1816.21|1819.88|1808.96|1859.45|1859.45|1854.84|1863.08|1832.11|1840.13|1845.12|1841.89|1828.0699|1828.8199|1836.36|1838.14|1832.0699|1811.33|1807.1801|1815.95|1802.29|1833.7|1828.72|1830.99|1840.8|1837.23|1828.99|1811.9301|1850.3199|1856.0601|1860.2|1895.08|1889.38|1864.95|1872.1899|1862.88|1830.78|1830.78|1801.78|1826.53|1838.75|1838.67|1846.92|1829.8199|1824.45|1800.39|1798.92|1802.01|1788.92|1801.11|1822.09|1825.53|1842.1|1835.38|1821.2|1820.9301|1787.1899|1754.8|1761.25|1787.89|1807.01|1816.49|1793.4|1799.72|1805.21|1803.29|1807.3|1812.1801|1812.6801|1794.0601|1757.88|1796.9|1775.95|1753|1764.96|1761.74|1761.04|1755.21|1747.72|1760.87|1792.12|1794.64|1778.48|1768.46|1772.8|1770.36|1752.9399|1741.71||1770.37|1762.17|1777.65|1776.27|1735.28|1729.34|1699.6|1703.95|1692.5|1666.27|1639.11|1645.77|1644.5699|||1619.12|1611.28|1638.53|1614.73|1546.14|1537.2|1535.1801|1567.24|1541.49|1544.23|1535.4301|1527.9399|1513.0699|1480.8|1551.39|1534.74
01030|14805|/indices/cac-industrials|INDICES:FR|2284.0601|2289.05|2292.7|2277.54|2280.46|2248.6699|2291.0901|2275.96|2253.1101|2223.8101|2215.8601|2218.4199|2232.73|2240.9299|2241.72|2209.8|2207.45|2215.73|2227.4099|2239.3799|2224.6599|2201.8301|2196.5701|2171.8999|2109.53|2115.3701|2126.46|2125.27|2150.5601|2176.27|2188.97|2234.72|2225.6499|2214.8101|2206.73|2234.8701|2234.8301|2208.05|2209.3|2232.3|2231.71|2218.52|2204.5|2174.6101|2218.25||2177.46|2192.7|2198.6599|2188.29||2165.54|2161.8401|2125.53|2140.48|2168.73|2175.8899|2184.5901|2178.95|2188.21|2163.4099|2171.72|2194.6201|2190.5901|2198.1399|2198.1399|2182.0701|2172.8101|2172.02|2184.95|2184.2|2197.0901|2213.02|2223.4399|2190.5901|2175.01|2167.9199|2169.8301|2169.5|2180.02|2118.03|2116.55|2158.24|2147.3501|2128.72|1897.6801|1891.71|1861.7|1830.61|1778.72|1737.17|1729.54|1766.49|1805.98|1862.27|1867.8|1820.48|1858.75|1865.5601|1855.62|1835.9|1830.54|1837.1|1850.76|1861.46|1862.9399|1861.63|1855.22|1859.9399|1832.85|1804.03|1809.27|1804.3199|1802.99|1798.25|1749.53|1774.23|1814.99|1801.99|1869.64|1903.5699|1907.3|1906.7|1916.8199|1917.36|1897.42|1913.59|1911.66|1939.87|1941.25|1935.7|1968|1931.16|1892.74|1940.27|1930.27|1935.24|1927.3101|1947.45|1924.48|1899.42|1900.24|1900.24|1912.11|1916.26|1940.24|1954.21|1962.8199|1957.48|1893.74|1870.36|1872.98|1860.73|1827.75|1807.08|1811.73|1839.77|1843.15|1825.11|1825.9399|1860.3199|1883.59|1887.5601|1908.98|1874.48|1880.08|1889.0601|1902.7|1861.78|1863.53|1828.95|1854.8101|1869.12|1878.12|1898.88|1873.3|1871.22|1835.35|1842.11|1835.25|1792.67|1812.29|1845.4301|1870.4301|1859.8|1873.91|1876.42|1889.85|1884.91|1813.8101|1851.37|1891.36|1953.37|2001.99|2001.5601|1981.63|1909.01|1885.03|1806.02|1753.41|1742.25|1760.9399|1763.99|1725.1801|1672.9301|1618.04|1625.3199|1614.15|1650.89|1638.72|1547.21|1550.52|1587.91|1605.0601|1633.34|1627.92|1595.58|1598.2|1610.5|1638.46||1719.9|1676.67|1629.04|1586.48|1583.09|1592.27|1569.23|1618.87|1634.13|1638.25|1582.9399|1648.4399|1668.02|||1666.46|1616.91|1637.97|1546.51|1477.8199|1500.76|1576.15|1626.79|1632.3101|1698.7|1698.6899|1626.88|1518.12|1499.37|1521.22|1375.54
01031|19652|/indices/cac-technology|INDICES:FR|1633.6801|1655.16|1669.72|1685.28|1686|1662.17|1684.0601|1679.98|1704.1|1749.87|1755.8101|1760.55|1762.14|1773.17|1772.47|1761.63|1750.76|1745.37|1740.4301|1726.71|1702.75|1683.62|1669.89|1659.83|1632.3101|1607.74|1608.3199|1624.01|1631.66|1637.5601|1640.09|1650.05|1641.86|1627.0601|1624.03|1631.2|1645.15|1639.79|1625.37|1640.98|1634.72|1613.03|1623.34|1640.3|1637.4||1607.14|1611.39|1608.55|1604.1801||1583.72|1589.05|1572.87|1563.9|1563.9|1562.48|1544.73|1537.26|1522.1801|1522.22|1536.3101|1594.53|1593.16|1587.5699|1579.71|1571.04|1578.85|1586.08|1585.5|1576.88|1564.49|1549.42|1547.79|1564.83|1553.12|1527.28|1521.99|1514.63|1509.67|1495.63|1501|1495.92|1504.85|1529.8|1490.35|1490|1457.3101|1408.21|1396.04|1376.9301|1379.53|1396.39|1426.37|1447.0699|1456.38|1483.64|1504.8|1525.83|1524.89|1522.41|1523.41|1538.5601|1537.0601|1542.4301|1523.04|1500.3101|1487.28|1500.6|1496.42|1493.71|1500.38|1477.26|1479.84|1476.3101|1451.9301|1456.58|1476.3199|1471.26|1486.04|1500.2|1499.21|1509.86|1488.51|1483.9399|1469.96|1462.37|1455.8|1454.1899|1448.63|1461.38|1515.05|1504.27|1481.8199|1483.14|1472.83|1491.16|1480.03|1462.3101|1453.65|1426.54|1423.75|1430.87|1436.84|1432.8|1443|1447.53|1444.38|1434.63|1421.04|1426.8|1437.15|1424.46|1437.9301|1428.95|1420.58|1420.15|1409.71|1401.78|1401.71|1433.6801|1461.3101|1452.86|1471.37|1448.24|1417.36|1404.72|1413.88|1426.28|1426.52|1414.64|1410.1801|1397.36|1407.3199|1407.38|1390.66|1378.67|1380.54|1376.76|1371.14|1361.04|1357.17|1367.52|1374.9399|1363.17|1370.97|1371.4399|1362.04|1342.47|1310.7|1320.13|1342.8101|1363.77|1353.64|1367.17|1370.59|1357.01|1351.47|1323.67|1315.64|1307.55|1298.1|1303.09|1309.4|1277.23|1256.24|1252.6899|1252.6899|1261.4399|1253.71|1226.3101|1226.5|1252.8101|1252.8101|1272.85|1273.17|1258.02|1237.08|1220.45|1220.21||1266.9301|1256.74|1253.42|1226.89|1207.59|1204.8199|1185.3101|1184.03|1196.03|1199.33|1177.04|1172.1|1189.33|||1177.08|1135.75|1128.72|1077.35|1064.4|1097.22|1131.6899|1140.42|1115.34|1116.13|1115.3199|1151.6899|1081.15|1011.21|1017.71|986.74
01032|14804|/indices/cac-basic-materials|INDICES:FR|2079.25|2070.8701|2101.8899|2073.6101|2057.6299|2043.3|2077.5|2076.9199|2070.29|2070.5701|2074.52|2078.77|2084.1299|2082.78|2078.02|2060.3799|2088.74|2099.1599|2089.25|2095.4399|2067.5901|2066.1299|2066.9299|2081.1899|2073.74|2065.02|2071.49|2065.8401|2068.01|2064.5901|2054.49|2073.6699|2071.21|2097.6001|2087.53|2098.4199|2101.8201|2111.8501|2125.8|2121.3201|2143.3201|2133.97|2107.3101|2092.1599|2111.46||2065.3899|2071.49|2085.71|2084.23||2066.5701|2066.47|2047.3101|2056.25|2090.1399|2086.23|2078.76|2055.8799|2052.6599|2032.76|2046.58|2036.59|2031.92|2031.91|2021.48|2011.46|2011.02|2014.6899|2017.95|2014.6899|1998.33|1983.53|1981.23|1977.62|1970.3|1956.9301|1968.08|1951.6801|1955.1|1940.16|1949.98|1956.3199|1966.62|1978.35|1879.53|1860.6801|1829.29|1796.78|1760.5699|1718.34|1724.03|1762.25|1802.58|1830.96|1846.16|1802.54|1822.46|1844.15|1861.03|1855.48|1845.48|1851.89|1852.78|1854.09|1850.66|1843.58|1827.89|1825.15|1839.9399|1819.6899|1842.28|1839.9|1845.78|1845.9399|1802.3101|1815.24|1844.75|1837.45|1891.77|1916.14|1901.92|1904.24|1900.0699|1915.0699|1900.49|1907.75|1902.62|1885.05|1887.64|1890.9|1910.34|1896.97|1867.28|1875.34|1858.62|1875.11|1871.29|1876.26|1863.4301|1829.96|1851.89|1851.89|1862.6899|1860.36|1870.09|1887.9399|1896.7|1871.17|1837.9399|1829.77|1867.85|1856.78|1850.35|1840.4301|1821.0601|1834.9301|1842.05|1835.8|1833.02|1843.11|1858.36|1845.08|1864.72|1840.45|1838.12|1838.28|1846.74|1821.96|1827.8|1784.1|1776.8101|1774.74|1770.3|1779.6899|1767.48|1771.9|1731.23|1714.51|1711.53|1681.12|1697.22|1732.9301|1741.47|1727.58|1731.65|1728.47|1729.58|1726.36|1668.15|1690.5|1707.4301|1743.8101|1763.24|1773.05|1753.02|1744.3101|1728.5699|1682.46|1657.17|1641.84|1634.5|1602.84|1592.0699|1578.76|1568.9301|1572.86|1570.66|1598.6|1586.8101|1534.61|1534.3|1568.2|1583.22|1641.52|1648.24|1636.27|1603.21|1598.4301|1596.34||1656.2|1653.96|1619.88|1585.34|1578.21|1592.4|1561.48|1608.14|1615.49|1612.9|1594.4399|1646.97|1648.03|||1620.5601|1609.14|1614.15|1562.73|1510.23|1498.53|1529.45|1531.09|1473.3199|1473.41|1481.29|1507.5601|1469.52|1444.38|1468.5|1392.08
01033|19654|/indices/cac-utilities|INDICES:FR|548.64|551.88|561.02|565.62|566.87|569.44|576.02|575.26|572.74|577.79|577.64|589.3|589.66|593.95|592.23|591.74|592.54|591.65|594.58|604.07|604.28|601.97|599.23|590.39|584.76|581.38|585.14|591.94|597.74|626.99|630.86|635.67|638.79|639.42|636.74|640.51|644.49|648.27|651.91|649.38|650.59|644.07|636.48|625.28|632.79||618.58|617.83|623.6|619.74||611.35|609.48|597.46|600.48|607.19|609.14|599.1|595.01|597.51|592.97|602.54|603.77|601.17|606.22|607.75|607.3|607.85|600.75|602.76|603.71|584.34|581.2|580.49|579.23|576.97|572.39|568.97|570.53|576.5|569.32|566.98|567.2|553.76|554.96|535.17|534.67|527.53|516.98|507.57|497.92|495.17|512.12|522.13|529.9|525.71|522.04|536.35|536.07|538.21|532.71|538.17|540.21|543.71|545.04|545.52|538.44|534.78|530.13|524.3|520.73|513.87|509.5|498.58|499.42|495.1|498.98|504.15|500.08|501.3|510.33|513.21|510.06|510.04|513.23|513.76|515.22|512.52|519.17|519.75|518.02|530.86|520.37|519.61|518.73|496.86|502.81|504.18|506.97|501.19|489.85|491.01|491.71|500.8|502.87|509.39|513.11|511.56|508.96|496.84|489.11|493.04|496.41|494.75|490.4|492.98|504.85|498.77|494.28|490.78|497.03|502.84|502.89|512.83|502.12|499.83|498.34|499.23|494.56|494.56|488|495.57|497.41|492.1|500.14|491.93|482.68|470.5|477.19|471.77|462.55|466.23|473.62|481.92|478.27|483.46|481.46|483.11|484.46|468.96|475.35|486.21|502.83|509.36|509.65|500.07|493.67|493.67|476.54|466.56|461.37|461.65|459.93|448.72|435.9|429.88|431.68|427.9|440.66|438.83|425.64|417.24|419.78|425.13|432.44|428.84|424.09|424.92|423.3|431.53||443.8|436.17|415.24|414.04|409.88|408.92|403.31|414.7|426.5|427.45|419.98|439.03|446.35|||439.66|425.67|437.27|419.02|404.55|405.57|413.46|427.32|427.64|446.3|446.22|448.19|423.94|419.39|437.23|423.45
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1860.03|1849.86|1843.28|1804.4301|1800.16|1773.5699|1813.83|1832.71|1883.95|1887.05|1894.35|1873.04|1905.88|1911.64|1936.41|1899.35|1891.49|1887.42|1876.6|1881.27|1904.86|1923.16|1929.34|1843.98|1835.99|1811.96|1840.66|1865.53|1881.3101|1866.78|1866.76|1875.48|1875.23|1872.73|1869.63|1885.76|1906.99|1896.6801|1882.1899|1905.49|1907.86|1949.11|1914.8|1843|1834.52||1794.38|1818.9|1831.76|||1837.42|1829.75|1805.1|1801.76|1856.95|1861.72|1910.89|1901.36|1909.53|1896.1899|1940.72|1939.64|1906.09|1917.85|1905.64|1871.5601|1838.77|1811.67|1769.6|1799.77|1810.1801|1808.8199|1818.13|1766.54|1784.48|1791.46|1814.05|1796.58|1851.12|1752.36|1740.03|1722.9301|1707.33|1615.9399|1524.77|1538.28|1531.54|1533.35|1531.85|1501.58|1499.49|1504.1801|1541.92|1588.67|1612.47|1560.86|1533.48|1573.03|1557.0601|1564.3|1564.5|1586.17|1609.77|1615.64|1604.73|1601.83|1563.35|1582.67|1540.55|1484.0699|1472.9301|1482.15|1483.3|1502.22|1494.24|1498.21|1509.66|1512.28|1505.5699|1574.03|1569.92|1594.6801|1595.84|1596.85|1597.51|1591.7|1590.12|1547.16|1548.02|1515.74|1548.87|1552.13|1532.22||1590.36|1617.4399|1626.63|1638.24|1663.52|1611.2|1626.22|1667.45|1649.84|1662.22|1680.01|1696.33|1702.63|1685.55|1659.33|1650.55|1634.55|1652.09|1660.36|1624.05|1609.97|1672.4301|1734.0699|1703.37|1700.76|1727.73|1798.38|1813.36|1824.4301|1811.96|1821.29|1791.0601|1785.61|1788.53|1751.52|1733.8|1717.91|1743.4301|1763.65|1806.96|1806.75|1810.42|1785.36|1805.5699|1803.26|1769.09|1799.09|1777.98|1838.54|1812.55|1816.65|1806.61|1829.3101|1825.65|1760.03|1782.4301|1777.86|1911.45|1942.9|1982.38|1936.45|1900.42|1900.12|1881.47|1887.5699|1851.01|1873.65|1847.88|1805.4301||1816.65|1798.45|1762.37|1768.7|1754.59|1693.41|1659.1|1678.9399|1717.77|1608.64||1600.03|1627.85|1629.73|1595.79|1600.5699|1628.62|1712.54|1653.74|1618.13|1594.74|1593.52|1579.26|1558.78|1632.9399|1610.08|1594.64|1593|1657.01|||1674.5601|1636.79|1683.6801|1678.39|1598.9399|1605.13|1594.53|1644.09|1661.2|1682.35|1803.22|1735.29|1676.53|1609.17|1659.58|1701.71
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17640.4609|17573.9102|17362.7109|17206.7598|17172.5098|16838.2695|17226.2695|17353.1309|17486.8809|17281.0605|17489.2598|17712.9609|17839.3691|18052.9492|18139.4492|17826.3203|17711.2109|17688.7109|17850.9004|17706.2598|17743.9004|17816.5801|18159.7109|18180.0195|17941.6504|17810.1094|18118.3008|18197.0098|18304|18395.75|18269.8496|18291.4395|18315.8203|18268.2891|18248.3008|18322.1191|18357.8203|18261.5898|18251.6895|18591.6504|18859.5703|18756.1895|18749.4199|18600.5703|18591.5||18347.2109|18748.5605|18852.2793|||18325.6191|18258.9395|18290.0293|18098.4902|18355.4492|18346.5098|18526.2598|18278.8809|18458.6191|18544.2207|18537.0605|18451.4395|18414.7793|18358.4609|18243.9707|18098.9102|18174.8594|18213.7695|18194.5605|18348.1094|18367.9805|18405.1094|18225.1797|18368.2891|18616.4395|18668.0391|18909.6191|18837.3496|18887.0898|18660.9199|18782.0508|18776.0703|18508.3105|18106.5391|17379.1504|17373.6992|17439.6797|16969.9492|16698.4395|16561.7891|16641.5996|16763.0098|17181.3906|17360.5098|17502.2598|17332.7598|17279.7402|17673.6602|17633.7793|17847.8301|17700.1504|18022.0605|18096.0508|18165.0996|18166.9805|18161.4805|18136.6504|18170.9707|18215.9004|18169.7793|18107.9707|18009.0605|18033.6094|18200.3398|17783.8906|17696.5801|17755.3398|17503.1895|17229.0605|17726.3105|17946.9102|18003.0508|18132.2695|17908.1602|17940.4297|17865.9297|17848.1504|17463.7891|17396.9297|17102.8398|17331.0195|17531.0098|17072.8301||17332.1992|17506.3203|17508.8496|17552.1797|17751.6406|17446.0703|17500.3301|17721.5098|17632.5195|17661.1895|17452.2402|17679.3203|17777.7207|17427.0293|17353.7793|17324.0898|17376.6191|17654.0098|17743.4199|17980.3809|17667.5195|18126|18421.8594|18364.5391|18086.7207|18126.9395|18394|17996.9297|18121.4902|18124.0508|18274.8691|18223.9395|18424.1797|18290.2109|18326.5508|18155.3105|18102.2891|18335.3906|18342.1504|18631.9707|18249.1992|18594.7305|18371.8301|18341.1309|18487.9004|18408.6602|18266.6895|18255.4805|18795.2207|18691.4102|18954.1797|18602.0508|18719.4492|18606.9395|17983.2207|18146.6895|18116.1895|18659.8691|18431.4609|18783.8203|18869.0801|18794.3496|18916.6699|18524.1309|18617.4395|18433.6797|18890.9902|18585.6191|18329.3594||18093.8105|18022.9199|17989.7402|17997.3203|18255.0293|17796.6191|17520.9492|18089.3691|18359.4609|18053.2695||17806.1504|17640.3203|17659.1797|17653.0293|17764.3203|17981.6797|18170.3906|17998.2109|17644.7402|17502.9199|17501.5898|17346.6094|17049.4102|17570.3398|17379.7109|17187.7793|17064.2207|17335.7695|||17488.6309|17002.2793|17046.6602|16858.7109|16380.2002|16471.0703|16281.04|16529.8105|16155.6396|15906.6201|16608.6406|15870.6904|15495.1797|14789.8096|15641.9199|15774.8301
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5235.6499|5329.5|5362.0601|5262.1001|5279.6802|5199.9399|5263.4502|5296.2202|5266.4399|5249.9702|5198.1802|5185.5298|5236.7202|5314.9502|5350.04|5198.2402|5175.4399|5149.1602|5228.4702|5260.02|5279.2202|5236.02|5207.9702|5193.8301|5136.8501|5056.2998|5133.4902|5136.52|5140.7998|5111.02|5198.2798|5228.6602|5216.1001|5151.1299|5196.9502|5197.2998|5235.7598|5208.1201|5229.5898|5241.1401|5327.7402|5265.5601|5283.9502|5147.0898|5109.5698||5051.3701|5128.54|5162.7002|||5068.7202|5039.8599|4950.48|4923.1001|5013.6001|5062.1699|5040.6899|4991.8301|5005.46|4955.4199|5004.3599|5043.9702|4983.1001|5013.8599|5035.7998|5036.2402|4947.8101|4951.7798|4834.27|4901.52|4882.8901|4887.1602|4901.4902|4864.4502|4876.04|4889.1602|4892.79|4867.6001|4898.2402|4836.71|4857.4102|4881.8799|4814.1001|4793.2402|4509.1099|4512.2798|4431.7402|4340.9302|4276.3501|4241.6001|4245.7598|4239.6699|4332.1099|4383.8301|4480.21|4441.75|4436.0098|4525.6699|4489.3599|4486.0298|4433.46|4491.9302|4503.3999|4516.8301|4547.4702|4496.6401|4473.54|4484.29|4456.3701|4410.6401|4404.0801|4392.3901|4412.1401|4444.5801|4387.8799|4314.46|4371.1899|4303.25|4293.2598|4446.9399|4504.6602|4505.5298|4520.2998|4466.7598|4435.4302|4453.2998|4432.6099|4444.04|4439.7998|4355.1401|4394.3599|4415.3999|4358.6299||4452.3901|4481.6001|4448.3501|4412.21|4423.1001|4399.5698|4346.54|4388.54|4373.8799|4405.2002|4403.3701|4477.9102|4496.1802|4447.8799|4327.1899|4311.6401|4260.23|4245.21|4147.1401|4112.2202|4029.0801|4081.1699|4140.23|4130.1201|4108.3101|4160.6401|4210.77|4252.7002|4261.8101|4224.2002|4267.1699|4270.0298|4302.1499|4172.3901|4241.9902|4190.6099|4146.4302|4211.2598|4277.7402|4340.4399|4289.0898|4318.4702|4265.9302|4274.7202|4315.6201|4282.98|4256.2402|4291.1499|4440.4702|4443.7998|4439.9199|4396.1602|4394.5|4378.9199|4277.8501|4307.0498|4276.6802|4467.4102|4538.0898|4646.8701|4661.5|4572.1699|4599.2002|4483.54|4440.2202|4352.4302|4472.4199|4392.1499|4327.21||4175.3701|4154.3398|4163.1699|4122.1001|4135.73|3986.76|3962.48|4053.0601|4159.98|4143.6802||4153.71|4045.51|4069.3401|4036.9399|4096.6802|4148.9702|4300.9902|4148.4102|4054.3701|3945.3401|4024.23|4025.2|3978.5601|4085.1001|4073.1799|3938.4199|3890.22|4031.05|||4094.3201|3918.5801|3858.4199|3702.27|3539.3401|3546.9099|3638.55|3821.0801|3733.78|3749.4399|3938.3999|3756.4099|3550.9399|3304.53|3442.0801|3412.79
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|5676.7598|5579.9702|5447.1499|5347.54|5347.2002|5261.3999|5465.9302|5396.8799|5182.2998|5151.3301|5023.6499|4990.7998|5171.5|5137.9502|5161.77|4865.3198|4783.2402|4860.7798|4862.8198|4879.46|4766.0098|4696.7798|4780.98|4710.2002|4782.8301|4855.7402|4949.98|5052.5601|5053.5601|5014.4302|5169.23|5233.7402|5389.6299|5368.9702|5359.3799|5400.6401|5500.7202|5407.54|5451.71|5346.6602|5369.4199|5361.9502|5334.23|5019.2598|4704.8101||4702.21|4770.3501|4809.54|||4818.9902|4847.1299|4735.4502|4732.3599|4989.3198|5001.1099|5031.6001|4939.2402|4917.8599|5026.3701|5188.5098|4995.8501|5019.5801|5054.29|5067.6201|4894.8701|4893.6401|4712.71|4585.5801|4838.9302|4840.6899|4883.5298|4986.9702|4673.52|4483.2998|4439.2798|4556|4541.6001|4508.77|4246.5498|4276.3101|4341.27|4303.6299|4126.8599|3646.54|3649.02|3751.1599|3747.74|3690.8999|3528.3999|3432.97|3357.3201|3420.75|3509.8799|3607.1001|3521.6001|3492.98|3587.9299|3613.3701|3633.96|3567.46|3690.3999|3672.5|3716.7|3802.21|3746.1799|3660.27|3723.99|3642.05|3564.3899|3585.28|3709.47|3775.02|3854.48|3841.6699|3851.22|3934.97|3957.6799|3852.78|3983.6001|4067.8101|4129.7598|4162.0098|4116.29|4182.9199|4206.9199|4203.3901|4134.7998|4266.8999|4158.9702|4179.9502|4152.9902|4191.2598||4271.8901|4300.3901|4344.46|4382.3398|4502.7798|4345.52|4385.2998|4498.8101|4488.3799|4550.3701|4601.3101|4726.1201|4895.5801|4800.3501|4622.2998|4525.9902|4624.1699|4749.0298|4659.27|4453.48|4364.9102|4497.3701|4725.1099|4733.8799|4740.3999|4789.8599|4819.2402|4870.3501|5055.6401|4888.6201|4990.3701|5047.04|5039.3398|4969.9502|4850.5801|4741.3301|4709.04|4900.6802|4969.1499|5058.3701|4963.54|5029.3398|4983.1401|4935.29|5097.8301|4993.75|5046.79|5028.8901|5275.23|5163.5698|5243.8198|5167.8799|5180.8101|5244.5801|5120.96|5199.0898|5127.8599|5471.5|5590.6899|5842.4199|5739.6201|5357.4302|5390.1899|5182.6699|4981.8999|4879.02|5051.2002|5096.2202|4997.7598||4963.1001|4997.2002|5121.6001|5019.0801|5108.8198|4719.5298|4670.6001|4852.7202|5024.2998|5032.3398||5057.2202|4962.6802|5119.4199|4851.1802|4778.9102|5080.73|5585.7402|5388.3701|5247.8198|5175.8398|5348.1699|5194.25|4921.5601|5089.0801|5131.8198|4885.0898|5042.71|5427.8501|||5664.1899|5610.25|5728.6699|5568.1499|5537.7598|5784.7402|5363.3101|5434.8198|5085.0698|4894.21|5412.4702|5523.23|5111.5601|4210.5098|4064.9199|3860.52
01038|27363|/indices/ftse-all-financials|INDICES:GB|4603.8999|4660.73|4712.3901|4655.48|4633.54|4576.3101|4671.9302|4680.3398|4641.96|4642.6099|4647.23|4608.54|4686.2998|4719.5601|4680.0898|4574.1899|4550.9902|4551.48|4547.0898|4530.0801|4517.8999|4489.54|4439.4199|4437.5|4359|4321.1899|4391.04|4419.73|4478.48|4453.6802|4510.8701|4552.0898|4551.25|4532.6099|4535.9102|4528.1802|4575.6401|4542.3901|4565.8799|4565.5698|4609.5098|4613.2798|4615.77|4453.77|4453.6299||4449.2402|4487|4508.6499|||4479.0898|4443.8301|4369.8398|4315.8198|4395.3501|4442.6602|4430.21|4402.21|4376.1602|4327.7598|4371.6602|4401.21|4400.4399|4418.9702|4467.7998|4457.8799|4434.04|4378.46|4244.3501|4309.4399|4295.7002|4322.1602|4369.7202|4292.3599|4281.1299|4284.8501|4308.0698|4258.21|4295.1099|4215.1099|4205.96|4242.5098|4164.5898|4140.3101|3876.1399|3868.1399|3824.1101|3804.1299|3700.51|3682.78|3676.8701|3676.9199|3770.24|3804.79|3845.3601|3778.1201|3747.47|3790.1201|3787.26|3777.3899|3745.1699|3778.8201|3800.2|3857.47|3841.72|3832.1899|3816.96|3825.6001|3784.6799|3754.9299|3728.3601|3697.8899|3680.8701|3734.4099|3599.5701|3592.77|3637.76|3598.51|3615.6599|3760.3899|3791.6399|3818.6599|3827.1699|3799.6799|3787.72|3792.8401|3797.29|3770.4199|3778.27|3725.28|3756.8701|3813.96|3799.8601||3876.3799|3867.8301|3885.5701|3864.9199|3895.48|3856.6799|3845.48|3888.28|3869.6399|3906.6001|3909.5801|3935.6001|4001.74|3948.8601|3872.5701|3852.4299|3838.3999|3872.47|3832.3201|3806.78|3757.6899|3756.6201|3864.54|3851.3101|3834.0901|3871.8899|3931.4099|3956.48|3972.27|3942.75|3955.3301|3965.0601|3983.8401|3949.3101|3975.3301|3934.6699|3882.4199|3941.26|3967.8501|4033.6399|3922.51|3959.29|3879.7|3895.6399|3908.6599|3875.9099|3885.6001|3858.5801|3959.8401|3905.9099|3950.75|3914.52|3915.79|3927.96|3832.4399|3840.72|3820.0601|3986.04|4004.77|4121.0498|4137.6299|3987.8301|4011.3401|3869.5601|3823.24|3745.47|3844.8301|3838.51|3756.54||3647.3701|3701.3701|3750.8799|3737.3701|3731.23|3593.0801|3567.47|3653.96|3723.5|3734.5701||3746.99|3663.8|3666.47|3613.1499|3659.74|3737.26|3875.96|3742.1201|3641.0601|3569.6001|3616.02|3592.78|3527.55|3648.48|3652.1699|3544.22|3546.8|3701.6899|||3773.9299|3665.0901|3659.3799|3512.21|3346.6101|3401.28|3441.29|3668.6001|3634.5601|3673.48|3853.1799|3773.8201|3603.3799|3301.04|3454.0601|3332.73
01039|27349|/indices/ftse-all-health-care|INDICES:GB|10558.8301|10511.5596|10429.25|10506.1504|10572.4199|10503.8301|10646.71|10755.1904|10751.7197|10770.7002|10873.2803|11125.4697|11270.8896|11209.6396|11326.0195|11317.9697|11060.6201|11117.8896|11175.0596|11129.0498|11108.4199|11255.1504|11175.6699|11494.1201|11456.4404|11513.7402|11737.0996|11895.29|12075.7002|11996.4297|11854.9697|11701.0703|11764.79|11867.75|11754.5801|11739.2002|11667.7598|11566.5303|11440.0898|11674.1104|11682.5596|11637.9902|11712.75|11538.9102|11510.2998||11287.2803|11424.79|11519.4697|||11191.0898|11205.4004|11324.6396|11351.2305|11466.7402|11505.1602|11568.5303|11419.6201|11685.4004|12091.4199|12076.3301|11930.8301|12053.4102|11985.6797|11866.1504|11648.3896|11867.8496|11728.9199|11685.1104|11703.5898|11680.8496|11682.7803|11840.1396|11814.3203|12157.3496|12004.9697|11995.7695|12165.96|12500.1201|12545.21|12610.4902|12757.8096|12558.4102|12279.2002|12242.6699|12312.3701|12346.4902|11695.0098|11431.1396|11331.4102|11469.3604|11547.3096|11813.5596|11782.5703|11692.7402|11664.5498|11683.8701|11899.5898|11981.2803|12111.0098|11912.4697|12125.1201|12376.2402|12372.2197|12375.2305|12253.4004|12162.5801|12217.7998|12354.7998|12344.8496|12391.4297|12389.2002|12443.2695|12435.2402|12508.8604|12432.2402|12751.8701|12502.7998|12563.8496|12854.5303|12765.75|12660.0703|12764.4697|12569.6904|12618.5703|12526.0098|12605.04|12448.21|12378.3496|11910.6797|12142.3701|12362.71|12123.4805||12321.7402|12436.1602|12621.8301|12671.9199|12660.54|12499.9004|12635.8096|12761.4502|12636.1699|12774.7803|12557.5195|12804.8496|13049.6602|12723.0195|12600.9902|12700.5195|12591.3701|12733.3301|12755.8799|12974.25|12601.6699|12788.96|12796.1699|13015.7803|12896.7998|12887.2197|13076.96|13083.6201|13332.7695|13601.0703|13534.4102|13150.5596|13358.6201|12809.71|12808.6602|12668.8096|12711.2402|12838.2598|12877.79|13080.4297|12841.0303|13017|12862.6797|12793.9004|12985.8604|12869.6797|12836.2305|12728.4199|13060.4404|12931.2002|13003.7598|12899.1602|13099.4199|12928.1797|12630.9805|12555.3398|12661.3896|12903.5303|12753.6201|12728.4902|12935.2803|13028.5195|13121.3301|13015.1299|13185.3096|13110.0195|13266.8896|12826.7598|13091.4199||13411.1201|13383.9199|13370.7695|13113.1299|13284.0596|12995.1104|13041.3604|13568.9697|13388.9004|13189.5596||13076.54|13332.5801|12977.21|12817.8701|12510.1797|12802.6504|12763.5596|12768.0498|12899.0195|12764.7598|12787.5|12662.4404|12594|12660.75|12490.5498|12331.5098|11928.2197|11957|||11518.2803|11226.3799|11264.6104|11368.5498|11231.6201|11113.4102|11239.5703|11400.7998|11197.4297|10865|11088.71|11065.7998|10872.3496|10525.7305|10846.9199|10791.6201
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6004.9502|6093.2402|6116.7798|6042.6299|6027.5698|5918.1001|6040.9902|6067.29|6004.7798|6007.73|6055.6699|6045.6401|6124.0298|6201.5298|6216.6499|6150.4902|6100.7402|6024.8398|6045.98|6062.0601|6028.4102|6084.8701|6044.75|6059.46|5953.3198|5854.4399|5925.3599|5902.79|5996.1201|6001.54|6104|6127.27|6127.71|6076.7798|6094.3501|6111.0298|6176.4702|6160.9502|6168.8901|6210.3901|6293.23|6278.5898|6233.3101|6078.8198|6088.6602||5983.98|6075.77|6129.4102|||6021.6299|5996.27|5984.8599|5917.5801|6000.6899|5966.9702|5940.6899|5900.6602|5894.8999|5836.1802|5852.75|5872.1802|5892.7598|5847.4102|5884.9199|5890.9902|5794.1099|5777.4399|5658.3599|5679.48|5686.5601|5745.6001|5811.1802|5793.3701|5797.77|5760.6201|5786.6802|5796.6201|5807.02|5734|5764.4702|5755.1299|5694.1602|5619.1299|5460.4399|5481.9502|5439.3799|5374.7002|5212.0498|5140.6001|5149.4502|5180.0601|5291.48|5385.8101|5482.3198|5401.4102|5428.3101|5532.3901|5510.71|5535.8799|5427.3901|5510.5098|5503.1299|5549.8501|5543.6201|5493.46|5450.04|5421.1001|5402.4399|5328.8999|5313.54|5278.96|5307.1602|5288.2998|5236.4399|5186.3301|5274.5698|5193.4199|5177.8101|5409.23|5465.7002|5465.5601|5459.1401|5376.6299|5338.21|5314.0498|5342.7598|5292.25|5256|5120.0498|5139.8101|5241.7998|5151.6899||5238.77|5294.3999|5351.2998|5309.0698|5378.0698|5276|5285.21|5349.9302|5340.7798|5377.7202|5330.3999|5424.7598|5470.4902|5382.5|5274.5498|5257.4199|5196.1802|5244.1899|5128.5698|5141.3101|5003.8198|5102.2402|5165.3599|5176.1201|5190.1099|5185|5274.8501|5249.04|5274.8901|5272.2998|5246.0601|5227.6001|5260.7598|5130.0801|5168.5298|5104.79|5061.3301|5152.29|5215.2202|5259.2598|5166|5200.8501|5159.2998|5144.73|5176.5801|5118.04|5067.2402|5080.1602|5269.1401|5227.77|5244.3301|5208.5601|5211.3501|5197.6802|5003.5698|4987.1001|4978.7998|5194.0298|5228.54|5318.8599|5367.0698|5253.1602|5265.0698|5117.71|5060.77|5014.71|5125.5|5066.5898|4995.1001||4829.8599|4815.77|4831.8301|4743.4199|4733.48|4521|4457.8999|4606.8901|4689.3501|4700.8701||4713.5498|4604.8599|4601.9399|4546.3799|4587.75|4693.04|4845.21|4672.1899|4562.71|4446.6802|4504.2798|4444.6499|4369.9502|4509.02|4517.27|4312.4902|4293.1001|4500.8398|||4561.6899|4416.02|4375|4187.8101|4002|4075.5701|4106.1899|4312.9502|4202.77|4257.2202|4523.0898|4275.7002|4090.9199|3729.26|3961.49|3831.6399
01041|27371|/indices/ftse-all-technology|INDICES:GB|2049.4299|2081.49|2062.5701|2043.86|2035.5|2008.84|2053.28|2051.6201|2043.11|2072.6599|2114.96|2131.8601|2128.9299|2152.54|2160.6799|2133.4299|2138.8401|2116.23|2133.23|2123.4099|2107.04|2096.6499|2105.8899|2109.96|2092.0701|2072.46|2088.6101|2113.3601|2144.8301|2137.47|2148.6899|2156.0801|2117.3401|2095|2087.1101|2092.8101|2069.0601|2064.6599|2057.4099|2072.98|2098.95|2071.5901|2076.76|2089.1899|2056.4299||2039.92|2053.8101|2084.5701|||2042.17|2038.74|2037.66|2003.12|2030.08|2032.0601|2000.4399|1977.14|1985.15|1970.92|1971.71|1967.73|1952.55|1958.55|1952.02|1947.9399|1918.27|1931.58|1973.84|1982.38|1957.37|1948.09|1935.23|1946.88|1965.46|2046.0699|2050.1799|1997.5601|2010.95|1990.7|1982.92|1990.45|1997.8|2014.49|2010.01|2023.9301|2026.9301|1966.25|1925.1801|1968.16|1973.58|1971.58|2021.92|2038.1899|2101.23|2098.8601|2098.6201|2119.6201|2144.1001|2145.8101|2127.05|2156.8799|2144.3799|2167.0801|2155.3999|2126.05|2108.24|2117.98|2134.0801|2111.79|2117.5801|2126.1399|2148.24|2144.3201|2117.1001|2100.46|2129.05|2106.6499|2105.4299|2159.99|2150.71|2157.4099|2172.8799|2161.6001|2150.0701|2167.1599|2177.28|2148.53|2163.55|2120.96|2165.6101|2233.9199|2199.3101||2204.6201|2216.47|2207.96|2157.6699|2136.6799|2118.3899|2116.8201|2127.24|2150.22|2163.52|2152.8201|2206.26|2220.1599|2210.1399|2188.6201|2218.1001|2163.28|2167.6899|2120.02|2151.6699|2093.1699|2051.71|2103.5801|2088.75|2079.0901|2081.2|2120.52|2061.54|2045.04|2043.8199|2008.3|1983.87|2004.03|1953.78|1972.71|1952.38|1950.15|1963.3|1966.47|2011.51|1986.83|1982.63|1975.86|1962.48|1952.83|1961.62|1943.15|1951.36|1990.96|1975.59|1985.8101|1951.62|1964.4399|1924.37|1884.67|1874.25|1875.25|1940.91|1951.0601|1973.54|1991.63|1971.9301|1987.97|1964.29|1970.84|1965.95|1973.28|1949.64|1983.49||1971.51|1949.26|1959.04|1923.4|1901.98|1853.54|1801.05|1897.97|1912.4|1903.85||1894.25|1846.38|1837.9301|1801.4|1798.01|1845.33|1859.2|1798.99|1780.55|1747.02|1764.96|1780.52|1756.1899|1791.03|1766.42|1729.15|1724.1801|1779.63|||1756.28|1739.02|1669.23|1641.9|1583.09|1608.41|1641.45|1679.88|1664.75|1643.89|1681.04|1644.27|1553.51|1456.46|1532.6|1472.71
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8023.2402|8061.7002|8491.3701|8472.7402|8341.4404|8151.1299|8505.5596|8380.7803|8319.0596|8348.04|8356.9404|8152.96|8173.04|8231.2305|8139.1299|7814.5601|7789.4199|7814.54|7649.4902|7661.23|7485.1899|7407.4399|7433.79|7414.6299|7481.5498|7339.1401|7451.0098|7373.6602|7664.8101|7650.9102|7781.27|7858.4199|7940.6001|7765.6602|7835.0298|7839.9102|8092.52|7895.1201|7973.8301|8005.9902|8161.6099|8170.9502|8029.54|7618.8301|7541.6401||7171.6602|7256.48|7333.2798|||7250.52|7275.3599|7221.21|7255.4302|7304.3101|7324.1602|7265.1802|7268|7182.0498|7238.73|7264.1699|7140.0298|7188.7402|7197.6802|7166.9702|7044.4199|6875.6401|6674.4199|6436.1299|6541.7002|6513.9399|6563.3398|6621.3501|6377.2998|6304.3701|6234.4502|6339.21|6291.98|6350.2798|6247.7798|6251.9502|6296.1699|6283.3799|6120.77|6018.1499|5876.25|5816.71|5819.9702|5697.75|5634.7002|5629.6699|5609.7202|5827.8799|5919.21|6007.79|5959.1699|5994.8198|6041.5698|6031.6201|6060.75|6026.2998|6124.3101|6097.0898|6112.5098|6155.3999|6059.9302|6091.27|5967.9502|6024.0698|6022.25|5999.3101|5998.0601|6035.1499|6025.7598|6040.6802|6081.0601|6094.8599|6087.1299|6123.9702|6391.7798|6401.9302|6484.3701|6490.6299|6365.3999|6372.6802|6181.3198|6191.7798|6113.1499|6124.0498|5980.8901|5884.5|6122.6802|6130.71||6061.6099|6012.5801|6120.6802|6038.8701|6158.5|6072.1602|6077.1201|6275.8101|6258.0098|6314.5898|6196.5|6278.8198|6367.3501|6245.6001|6182.8901|6154.6499|6231.0801|6417.8701|6133.2402|6151.1499|5969.7202|6023.3599|6199.6499|6197.6499|6269.52|6145.9399|6208.8101|6149.4902|6178.3301|6275.2002|6256.1802|6132.8999|6163.3799|6099.3301|6062.2202|5915.1299|5872.1001|5878.96|5844.1699|5858.6802|5739.5898|5831.1299|5714.4102|5827.1001|5814.1001|5763.5298|5764.6699|5730.5698|5886.02|5756.8901|5739.77|5722.9502|5785.73|5781.1401|5645.6099|5784.77|5695.9302|5893.6802|5851.1499|5904.7598|5898.9702|5760.71|5799.6899|5706.6401|5577.9902|5509.8101|5557.6499|5482.98|5396.5898||5376.0498|5365.9302|5449.8198|5402.2798|5371.5098|4996.8398|4808.6699|4826.3101|4902.52|4886.02||4939.75|4788.3901|4771.71|4689.6899|4724.8999|4871.0698|5125.5898|4914.3198|4833.8799|4790.46|4857.7402|4756.5801|4598.5|4836.6699|4826.9199|4647.4302|4619.02|4870.6499|||4866.7798|4694.29|4761.6499|4595.9902|4452.52|4526.4399|4426.2002|4601.6802|4493.3999|4428.1802|4675.3701|4715.7998|4518.7402|3956.8401|4075.78|4005.8601
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|495.58|498.78|497.7|498.39|498.64|499.47|505.44|505.42|498.76|490.58|492.98|493.32|495.56|496.13|492.49|485.27|486.6|490.15|487.99|489|488.79|483.14|488.45|485.39|485|483.67|484.41|489.72|483.93|484.9|482.42|486.55|486.23|489.66|489.78|489.25|489.83|484.19|483.9|494.49|496.14|497.14|497.94|495.01|502.51||496.34|505.22|509.46|||495.35|490.68|479.86|483.65|497.7|501.54|496.62|485.73|489.27|484.65|491.6|494.14|489.45|496.83|499.1|493.8|491.33|490.26|483.56|479.4|485.91|489.73|489.51|492.86|491.89|497.83|498|500.32|503.02|495.08|502.3|499.65|486.4|486.15|460.18|457.73|450.1|442.42|433.81|434|435.39|440.46|450.21|454.98|455.66|452.03|450.9|450.78|443.94|452.4|448.9|451.33|459.31|459.82|458.78|457.69|459.44|458.13|449.91|446.31|446.11|439.87|445.99|447.42|430.84|438.62|438.47|437.47|450.86|460.03|460.57|455.41|452.48|451.73|454.15|460.35|461.09|456.99|458.53|458.94|466.52|461.87|465.89||464.14|464.5|464.61|466.04|468.41|464.89|460.48|456.41|467.37|464.6|462.89|469.65|467.22|470.26|470.91|467.27|472.09|470.87|462.71|459.52|461.79|458.11|457.97|449.03|448.06|453.89|457.75|457.27|457.61|453.04|450.11|454.03|458.1|459.42|461.52|456.67|458.27|457.23|464.94|465.6|465.71|463.35|456.94|455.64|453.32|455.97|453.28|463.47|468.48|468.94|474.67|473.99|481.88|476.22|465.95|465.39|464.52|478.04|494.3|499.36|495.8|488.16|487.53|476.49|459.94|457.99|457.81|451.15|441.57||424.79|424.76|426.86|433.08|423.11|411.43|416.64|422.2|440.56|447.82||442.37|440.96|444.71|446.25|455.85|471.5|467.23|453.11|452.62|443.7|446.06|445.98|444.12|450.33|451.89|443.13|458.83|472.98|||471.17|448.96|447.31|423.88|414.06|422.84|429.18|430.44|425.92|435.41|435.39|437.96|418.38|398.43|399.26|389.52
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6784.77|6777.73|6664.2598|6802.5801|6790.7202|6657.0498|6798.3501|6850.4199|6884.6099|6814.3701|6959.8901|7018.8901|7107.5898|7042.1299|7200.8901|7092.5498|7089.5098|7080.1299|7062.98|7020.6499|7058.0498|7177.4399|7230.1602|7224.9702|7224.5|7094.6099|7175.98|7215.1602|7284.25|7332.4702|7286.9102|7212.5298|7263.4702|7258.75|7244.8799|7264.1699|7258.7002|7325.4302|7220.8101|7346.1499|7393.2002|7363.3901|7380.6299|7173.5801|7257.3198||7121.0898|7190.7598|7298.4399|||7096.7002|7102.52|7017.0801|6973.77|7085.96|7153.5898|7182.9702|7050.9302|7096.9302|7015.2402|7129.0601|7214.3999|7045.98|6943.0898|6939.1401|6984.9102|7001.8599|6944.2002|6869.1299|7032.3198|7090.4902|7211.02|7200.52|7194.1499|7265.71|7274.8799|7388.8701|7289.3901|7338.5|7368.0498|7405.9399|7466.5298|7302.8101|7247.5|7163.6899|7250.5698|7235.5898|7137.3301|6999.6602|6985.7798|7007.5498|7039.9399|7236.8701|7274.96|7263.6699|7181.1099|7165.02|7194.2002|7180.8599|7255.48|7150.71|7257.5498|7248.98|7251.79|7154.04|7224.1401|7151.1401|7092.5801|7110.3799|7145.7798|7020.25|6842.4302|6857.3599|6711.71|6717.5|6597.0498|6665.2598|6572.1401|6572.1802|6739.79|6656.9502|6733.23|6785.8999|6707.7402|6741.29|6729.54|6782.29|6734.5698|6809.6099|6612.6401|6765.1899|6860.2598|6630.3599||6712.8799|6767.6899|6805.1201|6864.3701|6977.6899|6909.0801|6904.5601|6919.2402|6910.7998|7047.2202|7067.3198|7167.7998|7301.4399|7070.3799|7137.8901|7140.54|7102.6699|7146.3501|7215.0498|7196.75|7100.71|7078.4399|7245.0298|7233.6802|7091.2998|7109.8701|7069.3101|7194.3799|7170|7153.2402|7148.23|7031.4399|6974.52|6959.6299|6938.8398|6906.9902|6760.6802|7065.3198|7021.6802|7200.0698|7209.5601|7312.3599|7498.1899|7469.4199|7475.2998|7369.77|7394.5498|7392.8599|7557.3198|7521.4102|7552.5098|7395.3701|7400.25|7194.54|7047.0801|7025.3999|6922.6201|7165.8501|7113.8198|7266.54|7134.6001|7212.5601|7370.8799|7201.6602|7123.0601|7063.0601|7057.2798|6899.6201|6833.1099||6756.9502|6964.3799|7014.8398|6960.7402|7138.75|6949.9399|6888.7402|7156.6401|7194.3301|7029.5801||7012.3101|7071.0098|7104.2998|7042.6499|7057.7998|7074.6499|7147.6201|7074.98|6994.3599|6991.9302|7008.4199|7035.1099|6772.2598|6874.9399|6835|6822.23|6754.3799|6816.27|||6895.77|6622.7202|6474.5698|6478.5|6336.5801|6547.0698|6816.1802|7113.6499|7159.54|7021.4502|7217.4399|6894.0801|6473.5801|6085.25|6605.9102|6843.29
01045|49558|/indices/hsci-tele|INDICES:HK|1245.9|1248.48|1242.4399|1240.1|1239.1|1204.33|1224.87|1248.45|1249.77|1264.35|1200.0699|1163.66|1118.61|1089.22|||1085.6|1067.34|1062.26|1075.6899|1076.72|1092.1899|1104.04|1116.89|1097.5699|1096.98|1108.97|1097.13|1071.23|1101.37|1107.91|1129.1899|1161.92|1157.04|1128.65|1093.88|1094.77|1090.86|1076.01|1035.37|985.65|1026.48|1081.51|1084.26|1031.47||1035.55|1032.98|1050.36|1061.37||1037.51|1033.48|1038.2|1057.08|1070.33|1041.29|1051.84|1041.9301|1054.66|1048.26|1052.12|1065.42|1073.05|1082.08|1094.4|1099.22|1099.04|1083.91|1105.35|1106.74|1112.26|1117.1899|1106.28|1093.53|1104.83|1113.17|1102.21|1112.9399|1132.53|1151.55|1221.74|1224.55|1183.14|1174.8101|1171.13|1143.35|1136.4301|1138.38|1118.42|1108.61|1126.41|1158.55|1168.45||1172.62|1186.39|1209.96|1169.88|1173.35|1172.9301|1177.36|1192.55||1175.9399|1157.11|1155.0699|1157.83|1151.39|1156.86|||1154.11|1150.96|1157.85|1172.3101|1170.16|1182.9301|1194.61|1218.73|1215.48|1224.36|1232.34|1236.6899|1244.89|1232.91|1240.5601|1236.46|1235.37|1225.01|1230.15|1234.84|1237.03|1256.14|1298.3101|1286.96|1308.37|1333.64|1330.37|1335.8|1325.63|1314.38|1335.87|1355.0601|1331.95|1335|1329.72|1264.92|1269.87|1247.42|1236.54|1232.96|1241.3101|1224.45|1205.53|1207.4|1211.1801|1200.59|1205.65|1211.21|1211.5699|1205.66|1227.33|1224.21|1214.45|1227.86|1224.4301|1238.79|1237|1242.86|1265.05|1281.6801|1279.58|1307.42|1294.72|1231.9301|1219.39||1184.89|1195.4399|1212.28||1231.46|1225.0601|1226.6|1233.4399|1219.9|1221.92|1228.36|1213.4399|1230.05||1277.99|1270.35|1252.09|1246.29|1253.54|1260.65|1255.02|1265.41|1238.51|1244.79|1248.42|1246.36|1227.6801|1284.67|1302.73|1288.09|1321.65|1299.64|1292.4301|1303.8|1321.4|1332|1364.96|1355.41|1356.23|1366.0601|1356.7|1357.34|||1409.34|1399.63|1395.95|1375.87|1381.85|1371.39|1358.61|1371.49|1378.92|1357|1387.5|1394.3199|||1380.67|1400.75|1403.0699|1383.8101|1345|1311.4|1290.3199|1285.1|1269.5699|1280.37|1266.2|1284.46|1259.41|1206.42|1224.4399|1156.29
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|4146.8501|4224.21|4290.1699|4329.9302|4263.48|4195.4102|4361.23|4457.23|4471.5601|4579.8101|4526.5|4664.46|4660.5601|4646.04|||4526.9102|4505.1201|4445.04|4388.4902|4339.8301|4305.1299|4330.5898|4331.4902|4177.4199|4164.0898|4204.2202|4275.8701|4396.0898|4371.7402|4286.2202|4320.6099|4332.1602|4237.1802|4114.0098|4080.6101|4162.0601|4187.3799|4136.8701|4212.6802|4182.21|4045.45|4086.6899|4056.3301|4051.6899||3968.52|3895.3201|3849.8301|3830.8601||3802.3601|3780.3999|3741.47|3776.4099|3717.54|3714.1101|3699.99|3669.95|3657.52|3658.3799|3613.8799|3629.3401|3617.8101|3629.29|3639.47|3604.96|3617.71|3630.0601|3643.4399|3656.0801|3660.8899|3739.24|3733.9099|3720.6101|3709.21|3677.72|3635.1599|3611.9099|3594.3|3523.2|3492.4399|3516.48|3609.24|3584.24|3542.4299|3490.1201|3358.77|3293.5601|3252.8401|3225.55|3238.8|3230.73|3216.4199||3261.78|3252.3501|3252.3701|3219.73|3185.48|3189.6201|3205.49|3231.1599||3205.2|3196.71|3182.6101|3151.73|3153.8201|3125.6599|||3078.1001|3050.1001|3017.1499|3036.1101|3048.79|3077.6699|3081.28|3189.6001|3193.5701|3182.1499|3192.51|3167.9099|3101.8|3061.05|3024.6101|2990.78|3051.71|3066.7|3058.1799|3139.8701|3129.97|3121.4399|3139.54|3112.1201|3049.3899|3104.6201|3094.73|3033.3201|3003.05|2945.8999|2985.23|2996.75|3001.28|2985.3301|2965.8601|2939.1699|2963.72|2860.48|2854.6599|2891.03|2863.76|2836.79|2770.9199|2780.3101|2794.6699|2751.0701|2745.8|2734.21|2761.6201|2775.27|2820.01|2808.53|2773.4399|2768.28|2820.1499|2842.46|2840.77|2832.5701|2800.6299|2816.6799|2805.6101|2860.95|2805.1001|2705.4299|2634.75||2602.74|2630.76|2646.51||2682.97|2656.0801|2667.54|2689.73|2649.3|2621.8999|2622.22|2625.8|2640.8101|2715.97|2737.6899|2749.03|2725.1101|2690.2|2663.7|2624.0801|2578.45|2545.24|2466.1001|2491.1101|2523.6899|2515.0901|2443.3201|2470.47|2586.8701|2590.24|2572.8601|2495.6699|2467.3999|2491.28|2512.75|2522.8301|2576.99|2510.52|2470.1101|2477.3101|2422.1201|2386.8401|||2454.25|2432.3401|2396.47|2370.6001|2389.77|2350.51|2390.72|2413.6101|2427.8501|2335.55|2380.4299|2335.1101|||2321.6001|2225.75|2232.9099|2141.1499|2114.45|2115.5601|2179.05|2199.71|2174.22|2256.6699|2238.6101|2219.8601|2084.55|2010.95|2095.3201|2041.52
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|27772.7207|27806.2891|28322.1406|29368.4492|29298.8809|29366.3301|30226.1504|30944.7402|31052.5293|32440.6992|32269.5|32420.5898|32342.1191|32442.0293|||31916.0293|31984.1699|31688.75|31648.0898|31811.25|31612.0605|31830.9805|32133.1895|31236.3906|31374.3594|31783.9199|31737|32174.6797|31696.8691|31418.7109|31844.0898|31914.7402|31580.6797|30464.9199|30353.5508|30634.5605|31283.8809|31304.8906|31972.8691|32139.3809|31716.0508|32192.2305|31693.4609|30443.1797||29510.4004|29429.0996|28821.8691|28540.7793||28488.7891|28380.5703|27995.1406|28259.8008|27978.5703|28018.2402|27916.2598|27683.5605|27393.6406|27338.9004|27172.4395|27483.8301|27339.7305|27536.2695|27609.7695|27154.0605|27012.8008|27044.25|26974.4902|26932.9902|26967.5|27410.4805|27488.6191|27780.6309|27509.8203|27253.6797|26799.8008|26479.0801|26467.3203|25932.7109|25844.3691|26079.8203|25926.5|25675.4707|25711.5703|25632.8008|25226.2891|24825.1504|24852.3691|25430.1895|25557.3398|25751.2109|25556.9199||25797.6699|25906.7109|26033.6191|25799.3203|25779.6191|25663.25|25864.1406|25991.3594||25845.8301|25892.7598|25831.5508|25962.8105|25952.3398|25498.25|||25282.5996|25282.0508|25088.5098|25497.4609|25468.9102|25619.8008|25455.1992|25848.5391|25833.3496|26154.4297|26425.1699|26104.6504|25774.8105|25522.0391|25574.8906|25245.1504|25700.9199|26131.9004|26114.2598|26576.8496|26452.4297|26374.9902|27196.6797|27089.1602|26398.1504|26477.5996|26347.4004|26202.3496|25974.4902|26278.6699|26857.4297|26730.1406|26486.5605|26455.7695|26282.4102|26256.3301|26686.6699|26098.5703|26408.8203|26767.9492|26549.8594|26406.7207|26275.3398|26471.75|26471.6602|26265.2305|26292.5508|25915.6191|26316.5|26312.3691|26447.2891|26145.7695|25810.8691|25787.0996|25908.9199|26139.5|25726.6992|25815.8906|25449.5898|25763.8008|25635.0801|25209.8008|25020.9004|24399.4297|24208.7109||23689.0996|23518.6094|23647.3496||23962.4492|23964.8691|23821.0098|23877.7891|23617.6504|23504.3691|23229.1699|22970.1602|22953.4004|23389.0508|23594.5508|23675.1895|23546.7598|23622.1309|23641.0996|23245.6699|23005.0293|22969.0605|22352.3203|22071.2793|22566.4102|22500.7598|22102.6191|22072.5703|22803.8301|22959.2598|23273.4707|22973.9805|22916.25|22973.7109|23455.6309|22943.7793|23172.7793|22937.1895|22755.5801|22843.5898|22585|22441.2207|||22953.6797|22840.8105|22703.4805|22345.3594|22446.9609|22154.1094|22031.5801|22217.5605|22381.9102|22115.2109|22409.2207|22108.8906|||22020.3203|21801.2695|21736.6992|20951.7402|20924.5996|20757.6895|21230.0703|21014.1895|20624.3809|21285.3691|21001.7305|21032.0391|20253.7793|19336.0098|19733.6602|19325.5898
01048|49553|/indices/hsci-energy|INDICES:HK|6626.6899|6598.8999|6537.3501|6430.29|6510.79|6685.8999|6813.6299|6934.1299|6988.7002|6911.6699|6603.8799|6768.48|6726.1201|6441.1699|||5932.8599|5994.6802|5978.1201|5907.2998|5901.2202|5944.46|5821.9702|5779.4902|5653.8501|5722.2998|5797.9502|5829.4502|5857.7598|5862.52|6089.9702|6130.77|6161.1299|6162.1699|6023.71|6018.8999|5998.8198|5867.0698|5563.21|5568.3301|5539.0898|5524.0098|5503.46|5382.4199|5351.4199||5357.3901|5411.9302|5431.8701|5486.3999||5421.75|5347.7202|5392.1001|5424.5498|5452.6099|5331.8799|5338.3701|5282.5498|5334.7598|5318.3301|5156.7798|5209.8599|5326.5098|5443.0601|5564.1001|5656.8198|5595.52|5625.1299|5995.1201|6184.6499|6223.9199|6216.5|6064.9199|5961.2598|5803.8301|5802.1899|5878.6201|5887.79|5729.0098|5699.3599|5861.1299|5842.9102|5639.0498|5163.48|5087.3198|5092.6899|5052.73|5055.3901|4920.3999|4944.7598|4963.3701|5089.4902|5127.3599||5216.21|4957.9502|4989.5801|5012.1499|5050.48|5040.9502|5030.4399|5159.0601||5194.7402|5176.46|5165.3599|5174.3901|5150.3398|5098.4302|||5125.5898|5147.6401|5135.3901|5126.04|5174.04|5283.8301|5371.5898|5512.29|5492.5|5539.1602|5420.0498|5405.3198|5408.2202|5406.0098|5442.6099|5452.1001|5534.2798|5567.9302|5549.1699|5612.2002|5676.1001|5749.1201|5914.71|5762.6802|5833.2202|5882.7202|5832.6699|5801.21|5794.6899|5846.3501|5844.9199|5897.98|5879.6802|5803.1099|5834.75|5779.8901|5732.0698|5624.1299|5712.7002|5788.3501|5697.71|5606.0601|5504.8198|5594.5601|5670.7002|5688.8301|5785.1802|5778.6802|5799.46|5808.1299|5941.6499|5674.6001|5693.27|5712.27|5740.6602|5818.3599|5799.6499|5894.1001|5833.1499|5984.7998|5893.3599|6135.3198|6045.7598|5823.2798|5712.7598||5562.9902|5587.4302|5630.2402||5775.0801|5733.2402|5798.4702|5803.7798|5796.96|5818.6602|5819.2598|5693.5498|5716.4902|6020.7402|6161.2598|6178.2002|6148.5898|5983.4102|6001.6001|6096.4302|5881.4502|5878.9399|5797.0498|5823.8701|5825.02|5786.7598|5686|5798.6499|6032.7998|6048.4702|6111.1899|5890.3999|5638.9502|5653.5801|5749.71|5826.4702|5949.9199|5811.2402|5735.2202|5796.4702|5669.1802|5788.3701|||6003.6499|5881.25|5849.4902|5828.71|5838.8101|5719.46|5833.5498|5929.6001|5948.0698|5883.2798|6012.3799|6068.0498|||6110.29|6100.8301|6143.3901|6125.25|6104.9302|6120.02|5830.4502|5797.5098|5574.4702|5540.6201|5495|5503.8101|5207.1699|5054.27|5206.96|4963.5601
01049|49560|/indices/hsci-financials|INDICES:HK|3955.5|3952.8899|3962.4199|3892.3401|3912.4199|3946.6899|4034.01|4081.0601|4112.6401|4046.1399|3992.71|4060.6299|4073.48|3992.3301|||3890.1599|3891.0901|3808.47|3834.8601|3805.0901|3809.27|3768.22|3760.27|3730.5701|3771.8201|3798.21|3884.72|3919.74|3935.02|3959.6001|4004.8899|4011.79|4028.49|3896.9399|3912.1001|3837.8799|3865.99|3850.6001|3779.8501|3755.21|3745.6699|3653.1799|3653.03|3636.8||3659.4199|3621.9299|3584.1799|3566.73||3503.1899|3451.3601|3486.78|3499.1499|3539.3501|3543.46|3546.8|3538.71|3556.4399|3558.1899|3540.23|3574.1799|3560.4199|3641.79|3639.1599|3633.4299|3627.49|3606.79|3661.1499|3598.3301|3556.0701|3579.6799|3473.53|3475.1299|3479.25|3496.76|3525.51|3482.8501|3443.5|3418.1799|3503.3601|3509.3899|3452.96|3360.0901|3297.1599|3281.48|3249.24|3233.3101|3131.1201|3143.8799|3149.45|3191.72|3234.9399||3264.1101|3215.1599|3197.3201|3177.6299|3208.6299|3141.98|3128.1899|3140.3999||3151.1899|3088|3071.8201|3062.7|3048.9199|3056.1399|||3030.25|3033.3701|3030.22|2996.9199|3014.05|3042.3501|3063.1299|3149.1001|3149.21|3148.6799|3170.21|3177.1299|3171.22|3159.71|3187.99|3185.25|3212.6101|3197.03|3167.6799|3203.46|3210.02|3214.51|3300.8201|3290.6799|3244.6499|3263.8899|3299.1201|3281.1101|3241.0701|3249.8101|3291.6799|3309.51|3331.3101|3279.25|3295.3501|3270.6201|3232.8899|3176.71|3192.27|3219.8701|3222.9099|3223.04|3179.8601|3211.8601|3252.76|3241.1101|3243.97|3248.3|3268.53|3307.1499|3364.47|3348.78|3322.0601|3310.1699|3353.9099|3394.49|3377.1499|3443.72|3440.5601|3510.6499|3506|3598.3601|3526.3201|3329.72|3282.23||3221.8301|3233.5701|3251.27||3285.3701|3261.75|3236.6201|3251.1101|3212.8201|3228.9399|3237.9299|3204.1101|3214.8|3318.0801|3355.1399|3358.8201|3338.3201|3310.3601|3283.79||3171.7||3055.8899|3114.3799|3103.4099|3083.21|3026.45|3131.5701|3225.1101|3220.1299|3220.3601|3136.01|3134.4199|3137.54|3182.8701|3205.5|3250.8701|3193.8|3172.3201|3190.3401|3159.4099|3164.1899|||3287.2|3246.3799|3204.04|3149.6499|3157.0701|3155.4199|3206.96|3245.5701|3247.51|3183.79|3263.8|3268.8|||3234.1399|3230.24|3237.5601|3185.46|3127.27|3144.6499|3224.3799|3256.52|3243.6699|3277.1899|3243.1499|3255.1201|3150.2|3051.9399|3157.1599|3094.49
01050|49563|/indices/hsci-cong|INDICES:HK|1709.96|1726.49|1715.3101|1722.5|1718.66|1742.5601|1782.88|1756.36|1726.8199|1703.03|1646.36|1658.59|1648.79|1645.05|||1575.14|1579.12|1565.84|1564.42|1557.52|1574.84|1583.5601|1608.21|1591.62|1594.76|1607.5601|1630.45|1609.55|1625.17|1666.78|1671.9301|1666.39|1667.92|1629.49|1641.96|1645.49|1642.05|1630.6801|1612.08|1603.6801|1600.52|1581.1801|1573.5699|1561.5699||1541.89|1535.89|1532|1533.99||1512.98|1490.14|1502.83|1524.88|1535.37|1528.36|1538.01|1541.1801|1552.9399|1567.62|1555.5699|1563.41|1560.1|1575.9399|1580.51|1588.83|1602.8|1582.89|1618.37|1616.25|1627.76|1643.6|1606.0699|1603.3199|1615.76|1636.66|1626.34|1615.16|1577.66|1564.89|1578.29|1573.1801|1506.63|1472.61|1471.63|1475.9399|1414.55|1407.17|1362.75|1361.17|1350.46|1363.76|1372.6801||1370.0699|1355.64|1363.6|1354.4301|1377.22|1355.12|1355.59|1368.87||1376.05|1371.2|1368.51|1374.89|1370.12|1363.27|||1354.46|1338.09|1343.13|1344.34|1344.27|1363.47|1381.1|1425.47|1423.22|1425.21|1439.63|1440.22|1436.21|1431.49|1451.6|1442.72|1466.2|1469.28|1467.8199|1477.02|1479.47|1482.9|1529.02|1516.41|1510.89|1524.84|1544.72|1540.1801|1519.83|1527.0601|1541.65|1552.9301|1559.41|1541.45|1545.3199|1542.24|1516.59|1484.09|1491.83|1520.97|1521.63|1520.88|1479.42|1490.08|1509.4301|1475.46|1495.79|1484.4399|1506.14|1512.1801|1537.6801|1537|1537.95|1540.86|1557.3101|1575.9399|1559.02|1558.75|1560.3199|1595.59|1613.99|1651|1639.04|1562.49|1548.02||1515.14|1513.96|1518.76||1559.6801|1547.38|1578.76|1598.42|1580.66|1593.41|1598|1576.55|1576.35|1640.62|1682.46|1670.77|1657.13|1624.02|1572.03|1564.85|1526.3|1510.5601|1472.96|1509.22|1514.9|1517.29|1489.24|1553.78|1625.9399|1634.72|1650.61|1630.01|1629.67|1631.5|1653.1|1668.21|1707.67|1668.8199|1653.6801|1664.25|1627.66|1631.15|||1702.5699|1674.92|1652.98|1631.4399|1659.6899|1651.35|1675.72|1706.7|1708.63|1669.48|1715.42|1704.78|||1693.59|1672.25|1677.36|1634.6899|1560.88|1561.22|1610.03|1593.27|1581.38|1620.4399|1587.6899|1573.92|1515.7|1477.6|1556.48|1550.6
01051|49555|/indices/hsci-indu-good|INDICES:HK|2037.14|2109.21|2146.3899|2176.6599|2146.3401|2101.8799|2153.55|2204.5601|2204.6001|2275.74|2246.22|2335.7|2321.6799|2315.8401|||2223.72|2221.6001|2204.48|2155.45|2145.47|2154.28|2160.5901|2128.01|2054.8401|2048.6599|2080.95|2132.97|2176.0701|2173.0801|2177.5|2194.75|2190.55|2155.74|2092.75|2054.6201|2105.4199|2111.6499|2055.95|2099.3601|2082.9099|2027.78|2002.97|1989.2|1987.23||1931.7|1905.28|1887.45|1874.85||1860.24|1829.59|1817.64|1812.3199|1779.67|1755.42|1758.86|1710.04|1690.73|1681.0699|1672.4|1698.39|1685.5601|1695.47|1686|1690.9399|1704.42|1708.5|1707.41|1699.88|1704.79|1751.78|1746.1801|1724.3101|1690.9301|1689.28|1684.6899|1661.54|1657.87|1637.75|1635.38|1633.4|1666.52|1673.25|1610.66|1579.52|1546.1899|1547.2|1522.14|1527.98|1515.95|1511.47|1511.5601||1521.03|1517.1801|1536.24|1526.78|1535.51|1524.33|1539.04|1537.78||1533.79|1564.15|1565.8|1502.39|1488.77|1460.28|||1442.14|1418.23|1403.17|1415.8199|1430.36|1434.9399|1435.58|1469.34|1460.04|1454.88|1445.5601|1426.64|1426.87|1399.24|1415.27|1397.41|1401.41|1409.1801|1405.95|1423.26|1431.17|1415.76|1438.12|1426.02|1423.05|1444.0601|1448.92|1452.74|1440.8101|1437.89|1460.37|1483.2|1492.72|1475.63|1478.47|1465.91|1476.97|1465.54|1493.95|1502.4|1493.33|1478.47|1461.1801|1462.48|1451.28|1433.35|1434.9399|1431.01|1446.48|1447.1801|1455.01|1454.6|1418.71|1392.03|1423.12|1457.16|1454.91|1468.51|1466.95|1474.0699|1437.49|1460.08|1433.09|1361.39|1317.64||1288.97|1290.4301|1294.9399||1281.64|1264.3|1279.04|1281.89|1270.42|1266.11|1264.46|1241.73|1243.92|1280.41|1285.59|1287.0601|1278.92|1263.62|1248.22|1240.49|1230.52|1219.9301|1183.7|1197.95|1206.52|1219.09|1195.23|1227.53|1266.37|1264.6|1256.12|1243.09|1255.77|1255.65|1263.74|1267.79|1282.17|1251.65|1232.67|1230.87|1198.1|1198.23|||1228.6899|1214.86|1198.96|1184.58|1200.3199|1189.29|1209.89|1217.04|1217.7|1186.9399|1221.38|1203.16|||1200.39|1194.97|1195.92|1153.0601|1146.6801|1143.38|1166.22|1149.58|1137.46|1175.88|1162.61|1158.25|1103.4301|1066.46|1103.8199|1090.2
01052|49562|/indices/hsci-info-tech|INDICES:HK|23054.8496|23680.7305|24254.8008|24614.8496|23789.3594|23453.0391|24602.4609|25340.4395|25496.2402|26953.2598|26752.0195|27777.0605|27495.9707|27526.5098|||26982.2402|26948.9609|25999.2891|26117.0195|26200.75|25918.7891|26139.0996|26225.8809|25381.0996|24964.6895|25108.7695|25542.1406|26040.1504|26410.4805|24999.5|25116.4805|24790.6504|23913.3301|23164.9102|22556.8398|22475.0898|21811.1895|21619.6094|21973.1504|21537.5293|21437.6602|21888.9102|21334.4102|21421.2402||21094.1191|20821.9492|20029.8691|19974.0195||20771.0293|21076.8691|20810.6406|20921.4004|21141.1406|21075.6094|20684.0195|20716.6602|20880.7793|21232.4004|20865.0703|21192.5|21083.9609|21006.8809|21101.5098|20701.1094|20920.1309|21024|21300.0605|21661.3594|21409.7891|21593.5195|21697.5605|21590.9395|21213.4707|20813.4004|20974.0391|21442.1699|21559.6406|21353.1309|20810.5703|20806.0996|22072.3594|22907.0703|22456.1191|22447.6602|21567.2793|21384.8906|21195.9609|21540.5|21534.0391|21085.9902|20404.1797||20181.5098|20295.8105|20509.4102|20151.3594|20413.4492|20301.0801|20515.2402|20689.0703||20296.5996|19963.9004|19672.5391|19621.7207|19207.3203|19029.7598|||18680.3008|18395.75|18202.6309|18331.7695|18499.4004|18810.8105|18682.0801|18928.2598|18828.8105|19179.5703|19232.4395|19109.9609|19091.7793|18735.0898|18694.8496|18341.5508|19008.1895|19424.7109|19502.0703|20308.8691|20599.9707|20037.8691|20195.5508|20121.7207|20121.2207|19624.2207|19473.9004|19365.7109|18524.1797|18148.5898|18341.8691|18108.2891|17770.6309|17786.3594|17971.5508|17673.8809|18004.3301|17888.9707|18677.7305|18918.6094|18674.8398|18550.4805|17905.7891|17972.9102|17932.7402|17615.7598|17550.1797|17518.8203|17755.4395|18099.4297|18396.6094|18487.6895|17292.3301|17395.9492|17964.6309|18235.3203|17967.5703|18747.2793|18932.3691|18864.4004|17899.2207|17494.9707|17186.0996|17043.1504|16470.1895||15923.6504|15821.7002|16020.0098||16306.4297|16020.3496|15431.2002|15415.0098|15237|15160.2598|14977.4502|14677.54|14748.5098|15063.9297|14733|14473.5303|14532.1699|14504.4805|14549.5898|14368.5098|14127.5801|14030.0596|13488.1797|13508.8203|13694.6299|13830.4004|13361.4199|13676.6201|14066.46|14074.5898|13854.71|13566.7002|13609.6699|13721.8604|13617.7695|13464.71|13425.0801|13097.0596|12838.8896|12917.5303|12595.7803|12576.8496|||12898.6904|12872.0801|12855.4902|12715.0703|12943.0996|12850|12885.5303|12905.8496|13125.1602|12727.8398|12621.4697|12442.7002|||12258.5996|12191.71|12212.21|12051.3096|11818.9004|11898.9697|11985.9004|12001.0098|11726.6699|12082.3398|11921.3096|11812.1504|11363.7598|11139.5|11335.5498|10821.3604
01053|49554|/indices/hsci-materials|INDICES:HK|7660.25|8284.6299|8412.3301|8255.6201|8124.1001|8268.9199|8746.0898|9098.2197|9265.0498|9680.8398|8767.9697|8757.4404|8605.3701|8319.9404|||7549.9502|7551.1802|7337.1099|7133.5601|6809.27|6915.8799|6960.3799|6979.7598|6761.4102|6662.0898|6693.9502|6946.7402|7033.0898|7044.7598|7133.6802|7192.1699|6939.4902|6777.1802|6652.0498|6697.1802|6679.25|6882.6099|6716.6899|6924.5|7087.1099|7047.3799|6805.4399|6708.5|6673.8101||6387.29|6303.1802|6357.6899|6379.6201||6125.2402|6075.5|6257.3301|6352.3701|6283.3999|6126.96|5863.1001|5817.29|5834.2402|6021.96|5867.02|5978.23|5970.98|6038.4399|6024.71|6116.4902|6218.1001|6096.5801|6137.75|6067.0601|6002.23|6203.25|6082.1401|6115.5298|5814.2202|5732.73|5796.3501|5760.8901|5732.71|5427.6201|5441.21|5459.6201|5451.3501|5549.0801|5379.9199|5201.9702|5177.98|5203.3799|5008.1899|4917.6201|4910.2402|4981.27|4994.2798||5014.52|5023.4702|5031.2798|4911.9702|4887.3301|4860.5098|4813.3101|4814.0098||4879.5698|4793.5601|4766.1401|4691.4902|4686.7002|4552.54|||4580.23|4612.25|4573.7998|4660.8301|4725.2798|4874.2002|4907.73|5067.1401|5059.5298|4992.21|4963.7002|4933.6401|4859.04|4749.71|4818.0498|4786.5898|4878.8101|4964.5498|4865.3999|4961.71|4865.4102|4874.3901|4920.5|4763.2598|4752.6602|4797.0601|4798.6201|4793.0898|4783.4702|4754|4798.9502|4801.0298|4694.3701|4612.96|4619.6001|4623.2202|4794.54|4870.0601|5008.7202|4972.6802|4871.5698|4756.79|4686.2002|4688.8901|4703.2998|4660.7998|4831.98|4685.5601|4648.8501|4670.1299|4752.0801|4734.29|4695.0601|4542.1699|4681.7402|4828.7202|4806.2598|4858.1001|4703.6201|4791.2798|4605.6899|4531.5601|4380.71|4084.95|4020.3||3917.9099|3898.5801|3907.6699||3930.8999|3888.8899|3929.27|3923.8401|3911.6101|3858.0801|3870.29|3863.8|3881.95|3991.9099|3996.0601|3995.25|3911.8401|3835.6299|3793.72|3830.3601|3792.73|3769.26|3715.0901|3739.5901|3755.1001|3760.71|3710.28|3841.72|3939.46|3953.1899|3960.9399|3915.3799|3791.3401|3790.6899|3805.6599|3876.8501|3928.0601|3876.6899|3833.6299|3861.6101|3834.8301|3867.3301|||3923.8501|3844.6399|3850.74|3856.74|3880.1001|3817.6101|3904.5801|3913.4099|3925.29|3872.7|3938.3401|3930.05|||3826.9299|3785.25|3798.4099|3616.6499|3600.8999|3588.25|3619.24|3615.3|3573.8|3739.27|3692.1201|3687.1599|3495.25|3370.9199|3505.8|3457.1201
01054|49561|/indices/hsci-prop---con|INDICES:HK|3953.23|4068.6201|4062.77|4104.8301|4108.8999|4119|4176.5898|4047.3501|4003.78|3998.77|3910.71|3884.1499|3860.49|3865.28|||3749.27|3755.1001|3718.71|3763.6799|3706.1599|3695.3|3718.3|3744.79|3697.72|3722.29|3787.8|3838.6399|3839.1699|3886.53|3940.1101|3994.0901|4016.3799|4021.76|3827.3701|3780.8301|3806.23|3814.8601|3828.0801|3809.52|3750.1399|3755.77|3739.55|3672.51|3693.48||3694.3201|3653.77|3622.6799|3639.26||3631.27|3604.26|3633.3999|3662.8|3678.01|3673.74|3671.6699|3675.1499|3695.23|3702.71|3690|3702.22|3703.1201|3743.0701|3795.5|3789.1101|3794.95|3826.0901|3883.28|3868.6201|3815.54|3860.0601|3817.3101|3862.1101|3873.5901|3908.9199|3940.48|3909.6101|3920.8401|3889.5|3986.73|3986.79|3863.8101|3816.3601|3804.4399|3776.25|3649.28|3599.3899|3566.6899|3563.3899|3551.03|3553.1499|3630.5701||3633.0601|3634.95|3657.4099|3653.49|3704.28|3686.8799|3714.99|3776.1799||3783.9299|3787.3601|3773.77|3765.8999|3742.6299|3722.6499|||3724|3654.4099|3658.5801|3700.97|3707.1699|3748.05|3764.46|3858.8601|3844.3999|3881.78|3885.1499|3868.99|3794.9299|3780.1001|3817.3799|3792.28|3859.9099|3880.24|3865.6499|3928.49|3895.3701|3888.9399|3988.75|3972.76|3963.6699|3958|3982.4299|4018.1299|3937.6399|3924.02|3954.95|3964.1399|3974.46|3952.9299|3924.3|3910.46|3919.76|3852.7|3877.1101|3890.98|3881.3799|3880.98|3853.3501|3865.27|3838.8799|3792.5901|3767.3999|3799.46|3812.03|3831.6799|3896.8501|3901.8201|3899.8701|3829.3601|3891.7|3935.05|3922.5901|3970.1499|3972.5901|4044.3401|4067.5601|4151.9102|4124.5698|3960.55|3899.3601||3743.04|3770.0701|3778.5701||3808.97|3821.45|3850.95|3876.9099|3820.96|3812.5701|3797.28|3776.1799|3782.51|3863.6001|3905.3101|3905.5901|3864.1101|3829.4299|3797.45|3794.26|3739.75|3705.8401|3542.6101|3569.3401|3599.28|3609.8701|3526.74|3670.8|3784.3|3811.27|3846.55|3785.98|3748.76|3769.8101|3816.3701|3852.29|3912.4299|3840.24|3785.1899|3791.3701|3765.3|3802.4099|||3906.1899|3848.1599|3821.5701|3756.8999|3799.9099|3743.8999|3799|3838.0801|3858.1899|3780.5|3873.1799|3877.72|||3820.6299|3786.5901|3798.53|3704.1599|3638.45|3642.9299|3695.96|3660.0601|3585.51|3627.74|3589.3701|3558.5|3393.97|3317.8701|3435.1399|3373.1101
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4607.29|4681.8901|4744.4199|4763.71|4694.0698|4691.1001|4841.1201|4901.4902|4928.6699|5016.2998|4959.8999|5058.8901|5049.7598|4986.6802|||4889.79|4862.9399|4777.5601|4777.3799|4760.23|4740.1001|4748.2798|4753.6699|4648.5498|4635.6099|4676.0498|4754.5601|4818.1099|4849.96|4785.4302|4815.0098|4788.4302|4730.6602|4584.75|4527.23|4510.4102|4503.4702|4471.9702|4473.73|4430.6499|4388.5801|4397.1299|4360.5698|4334.02||4298.29|4264.48|4179.3999|4164.1899||4177.3501|4174.3501|4170.3198|4187.48|4198.6802|4193.8901|4155.1001|4135.3599|4145.75|4170.46|4132.0098|4174.46|4149.3398|4204.5801|4200.7002|4185.77|4195.02|4192.7002|4231.4902|4241.8701|4207.0298|4239.6001|4216.7598|4208.02|4182.9102|4163.52|4180.2202|4178.25|4166.2598|4120.46|4131.71|4134.3901|4186.4302|4171.1499|4115.1499|4096.5601|3980.3799|3950.76|3884.01|3909.1899|3918.8501|3911.95|3898.6699||3918.04|3904|3919.1799|3874.6299|3904.22|3867.55|3894.1001|3931.3401||3907.0601|3855.3|3835.1299|3823.6399|3791.01|3769.1299|||3734.1201|3699.8501|3682.23|3695.29|3717.4299|3753.04|3763.1399|3854.6101|3842.9399|3866.8201|3875.02|3859.22|3838.8301|3801.73|3810.3301|3782.8601|3836.45|3876.3|3866.75|3949.6101|3958.6899|3933.3|4003.8999|3989.6599|3937.3601|3947.24|3946.5801|3932.25|3860.9399|3841.25|3881.8999|3872.1499|3868.4099|3840.6599|3839.78|3805.5|3817.8799|3764.1599|3834.6799|3868.74|3848.74|3826.8301|3747.1299|3781.45|3792.0801|3746.73|3734.6699|3745.7|3780.6499|3818.3799|3880.9399|3862.0701|3770.3501|3762.54|3833.46|3881.54|3856.3101|3932.8201|3933.78|3952.6101|3894.1101|3944.47|3885.1001|3749.53|3677.47||3586.3201|3591.6699|3617.28||3659.4399|3631.1101|3593.1799|3611.8|3569.53|3563.6499|3550.79|3513.3301|3522.4099|3614.6399|3621.1699|3614.1001|3599.96|3572.4299|3560.21|3519.8401|3462.1699|3436.3|3321.8701|3357.1599|3377.96|3381.6799|3302.97|3399.8201|3501.5901|3503.5901|3497.77|3424.9199|3419.3101|3430.8601|3458.3999|3454.8601|3499.04|3430.78|3390.27|3407.72|3355.48|3356.75|||3464.1699|3432.6599|3404.6101|3357.8999|3387.8601|3358.9199|3393.8101|3417.95|3434.47|3359.6001|3418.6399|3395.8|||3360.3799|3331.8401|3342.6899|3276.1101|3213.8601|3220.3|3259.1299|3259.3701|3228.5|3287.8401|3250.24|3236.6201|3110.21|3021.3|3116.97|3042.8101
01056|49559|/indices/hsci-utilities|INDICES:HK|6825.1201|6871.3501|6932.9102|7009.75|7034.52|7037.1201|7078.7202|7089.71|7025.0098|7042.27|7008.2998|7067.75|7049.29|7063.4199|||6941.7402|6920.6602|6880.1099|6905.7402|6919.1699|6891.6602|6869.96|6924.2202|6808.75|6837.3198|6925.3398|6957.8101|6946.6699|7041.9902|7029.7998|7000.8701|7012.75|6982.0098|6960.3799|6951.2598|6965.3901|6985.6099|6948.96|7028.6401|6993.79|6952.7002|6871.5698|6873.9702|6834.7202||6767.48|6773.7202|6698.1001|6689.0601||6600.1899|6576.04|6517.52|6551.48|6539.8198|6507|6498.7798|6458.7598|6507.5498|6469.71|6454.71|6470.5098|6466.75|6494.27|6558.5498|6561.1802|6533.1499|6561.04|6570.71|6542.7998|6560.77|6654.0801|6600.6299|6557.04|6516.2402|6544|6559.5|6554.0498|6574.5801|6518.46|6651.2402|6620.6001|6389.9399|6384.4399|6327.73|6281.46|6200.5801|6159.52|6100.3901|6092.1899|6084.8198|6150.98|6177.48||6173.6001|6128.21|6199.75|6200.4902|6168.3599|6084.77|6165.1401|6161.25||6101.6699|6140.2202|6121.7598|6131.8799|6095.79|6085.7402|||6084.23|6052.6201|6066.1699|6076.9702|6048.1201|6077.1099|6097.9199|6178.4302|6192.98|6184.25|6190.0698|6204.4199|6187.8198|6198.52|6206.8101|6192.7002|6196.98|6197.29|6201.8501|6227.54|6226.4502|6248.27|6367.9102|6314.23|6295.3101|6341.77|6395.5|6408.7598|6377.4199|6406.8701|6510.3501|6512.6499|6528.0698|6517.04|6495.5098|6456.9702|6374.75|6311.77|6340.6699|6430.0098|6429.9502|6425.79|6372.4199|6385.1299|6381.0898|6304.54|6294.27|6309.0898|6304.54|6354.8799|6410.6499|6376.1001|6355.9199|6342.2798|6399.3501|6451.0298|6439.5801|6476.8301|6525.6499|6564.75|6571.54|6617.8701|6587.2402|6471.6001|6409.4102||6383.6099|6437.7402|6462.75||6545.8599|6531.8198|6567.9702|6594.9702|6548.73|6565.1602|6560.0298|6527.52|6541.5601|6664.8398|6766.6802|6751.54|6706.2402|6708.2002|6724.2202|6720.8101|6663.3198||6433.23|6416.02|6480.1499|6487.3599|6346.8398|6561.6299|6745.8701|6749.3301|6744.9902|6656.9902|6728.2202|6677.9502|6732.8701|6747.4102|6850.6001|6787.3901|6766.3799|6813.4702|6735.2202|6742.8198|||6926.3101|6887.7002|6866.7998|6702.8198|6699.1099|6597.8301|6676.6001|6704.3901|6722.9902|6708.52|6829.0298|6784.1899|||6674.2598|6605.3599|6613.04|6499.4399|6344.5298|6203.5|6298.4199|6267.8398|6176.6802|6254.2598|6191.4502|6136.75|5915.0898|5798.4902|6023.6201|6239.3799
01057|17956|/indices/cnx-media|INDICES:IN|1775.25|1769.3|1736.65|1713.35|1699.3|1665.05|1674.45|1651.6|1637.75|1685.7|1708.9|1722.05|1711.05|1695.7|1703.75|1720.85|1717.6|1724.4|1732.55|1754.6|1817.95|1830.95|1790.45|1780.55|1713.6|1692.75|1693.45|1690.6||1713.4|1734.4|1772.6|1764.8|1742.6|1736.7|1765.4|1778.65|1789.95|1756.35|1780.9|1779.95|1706.55|1719|1691.45|1682.45|1668|1659.5|1643.2|1668.95|1658.35||1687.4|1656.75|1606.9|1700.6|1710.05|1752.4|1740.25|1729.2|1697.2|1677.55|1666.05|1679.85|1643.95|1631.55|1617.15|1590.9|1548.95|1539.5||1529.65|1484.55|1507.1|1490.9|1484.1|1495.95|1501.65|1479|1500.85||1493.25|1508|1511.65|1505.65|1485.8|1489.9|1480|1443|1440.8|1425.75|1425.5|1413.7|1454.95|1450.05|1469.2|1475.75|1460.3|1476.65|1458.95|1460.25|1468.95|1512.65|1500.1|1518.5|1558.15|1581.8|1601.8|1627.1|1624.2|1601.8||1621.35|1569.35|1571.9|1561.1|1489.25|1462.55|1542.05|1560.2|1655.7|1658.5|1645.15|1664.85|1674.1|1675.1|1651.35|1679.25|1628.45|1659.9|1665|1676.1|1678.3|1654.3|1605|1666.15|1678.55|1665|1636.8|1599.9|1609.25|1623.35|1612.8|1559.85|1481.65|1445.9|1437.9|1426.9|1408.9|1376.5|1345.2|1351.15|1359.35|1343.25|1324.95|1287.85|1301.15|1322.9|1347.65|1344.65|1370.55|1362.55|1402.05|1404.8|1369.75|1357.5|1341.4|1349.05|1393.05|1374.95|1386.6|1382.7|1382.4|1399.15|1394.5|1384.85|1391.65|1394.05|1380.5|1370.7|1386.1|1426.75|1408.8|1485.3|1458.25|1429.35|1390.8|1365|1349.7|1352.15|1326.9|1291.85|1348.45|1326.1|1371.5|1434.05|1398.45|1328|1297.35|1268.15|1238.35|1197.05|1191.95|1142.05|1152.5||1154.65|1141.7|1112.65|1091.45|1135.65|1156.95|1166.6|1193.6|1161.55|1143.6|1141.75|1112.5|1110.55|1134.5|1130.5||1190|1179.3|1145.2|1151|1156.8|1202.25|1159|1113.7|1165.25|1154.15|1113.8|1094.25||1102.85||1114.65|1096.9|1050.05||1015.7||1047.2|1047.2|1057.5|1120.05|1114.05|1066.85|1050.5|1088|1146.6|1122.15
01058|17951|/indices/cnx-auto|INDICES:IN|10663.75|10710.0996|10820.4004|10766.7002|10472.7002|10450.9502|10537.5498|10513.3496|10423.25|10559.9502|10786.4502|11027.7998|11008.4004|11034.0498|11002.7998|10989.9502|11057.0996|11049.7002|11093.1504|11077.8496|10987.0498|10988.3496|10860.0498|10689.9502|10262.0996|10308.9004|10312.1504|10457.9004||10692.1504|10780.7998|10596.9004|10387.7998|10166.2002|10173.7998|10287.4502|10285.25|10269.9004|10259.0996|10028.75|9767.0996|9530.5996|9484.0498|9431|9434.3496|9300.4004|9216.6504|9189.9502|9128.8496|9102.7002||9052.7002|8955.75|8854.4004|9132.6504|9200.8496|9288|9290.9502|9168.7002|9251.2998|9274.5498|9332.7002|9345.0498|9456.6504|9339.9004|9408.75|9256.9004|9103.9004|8999.75||8972.5498|8823.7002|8961.0996|8942.1504|8767.7998|8712.1504|8807.5996|8716.25|8437.4502||8347.5996|8352.0996|8300.6504|8153.9502|8085.75|8096.7002|8005.8999|7946.4502|7885.8501|7840.1001|7895.4502|7894.75|8069.25|7963.8501|8135.3501|8119.1001|7888.6001|7991.9502|7946.5|8027|8036.5|8120.25|8065.8999|8135.2002|8211.8496|8260.4004|8236.5498|8184.1499|8098.5498|8061.6499||8089.0498|7974.8999|8024|7918.2002|7686.3999|7614.0498|7793|7846.2002|8176.2998|8221.2998|8145.6001|8220.4004|8074.1001|8094.3999|7995.25|7980.1001|7926.7998|7995.6499|8062.3501|8128.4502|8097.8999|8004.25|7972.5498|8177|8223.5996|8198.5|8143.25|8034.3999|8062.9502|7995.3501|7948.5|8029.75|7979.2998|7879.5498|7898.8999|7896.1001|7808.1001|7699.0498|7688.7002|7598.2998|7532.3999|7511.7998|7381.6499|7469.1001|7328.5|7398.8999|7464.1499|7438.0498|7238.6001|7271|7313|7306.75|7317.5498|7183.2002|7154.75|7027.25|7003.5498|7050.1001|7139.8501|7158.2002|7112.0498|7252.1001|7217.7002|7193.5498|6992.2998|6923.8999|6785.2998|6753.5|6728.6499|6808.7998|6791.75|6935.75|6817.6499|6753.0498|6664.75|6557.0498|6545.5|6582.6499|6573.2002|6578.3999|6549.8999|6598.5|6665.75|6743.1499|6645.1499|6564.9502|6622.1001|6542.6499|6485.8501|6246.9502|6131.3501|5910.75|5872.75||5789.25|5784.2998|5632.4502|5575.6001|5752.1499|5827.1499|5865.9502|6033.9502|5735.6499|5789.7002|5623.75|5616.3999|5593.2998|5602.1001|5652.7998||5926.5|5568|5524.0498|5528.7998|5462.5|5518.7002|5468.25|5447.8999|5728.4502|5702.6499|5420.3999|5592.7998||5554.3999||5607.3501|5257|4970.8501||4659.7998||4803.5498|4794.2998|4848|5284.75|5163.7002|5001.8999|4850.8501|5013.8501|5423.2002|5429.5
01059|17953|/indices/cnx-fmcg|INDICES:IN|33474.5508|33562.1016|33538.3516|33301.3516|32886.1484|33017.0508|33262.3008|33261.6992|33175.3984|33357|33584.5508|33670.8516|33726.8984|34162.75|34215.8008|34524.1016|34512.5|34449.1016|34786.25|34978.1484|34818.1992|34569.9492|34009.75|34148.6016|33867.1484|33864.4492|34146.6484|34394.6484||34647.5|34732.6992|34974.0508|34796.8516|34808.1016|34810.3984|35000.3516|34942.1992|34945.3008|34771.6484|34919.6016|34346.1992|34543|34768.1992|34788.3516|34713.6016|34435.1992|34324.9492|34362.6992|34377.3984|34369.3984||34288.4492|34040.9492|33544.5508|34121.75|34173.5|34234.8008|34352.75|34360.8008|34596.0508|34427.6992|34122.5|33182.3516|33086|32907.4492|32404.8496|32027.6504|31918.8008|32090.8008||31898.1992|31765.5|32006|31878.0996|31610.1992|31531.6992|31353.8008|31252.25|31572.8496||31393.4492|31318.5996|30886.75|30646.8008|30546.8496|30393.0996|30216.75|29858.4004|29655.8008|29568.9004|29829.1504|29847.5|30240.3008|30208.0996|29940.4004|29861.9004|29776.0508|30139.25|30117.25|30151|29834|30107|29987.8008|30257.5996|30297.5|30258.6992|30325|30310.4492|30397|30217.25||30155.9492|30015.9492|30056.4492|30001.5996|29763.75|29275.9492|29652.25|29583.8496|30526.6504|30758.6504|30894.4004|30865.9004|30866.5996|31153.8008|31023|30824|30678.0996|31052.6504|31053.25|31156.25|31346.9492|31248.3496|31130.8496|31457.8496|31451.3008|31636.5996|31536.1992|31724.4004|31799.4004|31724.1504|31556.3496|31911.25|31762.6504|31600|31828.8008|31867.8008|31723.4492|32155.5|31791.6992|31597|31326.8496|31090.0996|31059.4492|30985|31032.5508|31134.5508|31139.75|31047.0996|31183.1504|31138.5508|31326.4492|31422.3008|31708|31598.5996|31528.4004|31246.1992|31236.4492|31305.6504|31283.1504|30860.5508|30891.4004|30919.0996|30797.25|30736.5|30632.3008|30399.6992|30286.0996|30219.8008|30168.3496|30505.1504|30174.5996|29942.6992|29452.0508|29058.1992|28816.8496|28730.1992|28673.8496|29103.3008|29215.8496|29227.25|29698.9492|29770.75|30117.6504|29891.3008|29802.75|29725.1504|29887.8008|29752.0508|30023.3496|29384.9004|28524.25|28296.0996|28403.75||28051.25|27967|27428.25|26987.6504|27092.5|27028.9492|27090.8008|27765.9004|26913.6504|27149.0508|26809.4004|26445.0996|27062.0996|28011.75|28235.4492||29078.4492|28932.3496|29233.4004|29101.6504|29008.9004|29698.3496|29264.25|28791.1992|29490.25|30202.75|30023|29865.3496||28963.0508||29501.1992|29817.5996|28823.5||27180.75||27683.9004|27406.1992|26164.0996|26557.6992|26091.0508|24695.25|24584.8496|24373.5508|26113.6992|24382
01060|17966|/indices/cnx-consumption|INDICES:IN|6004.6499|6028.6001|6028.5498|5989.2998|5861.6001|5947.6001|5983.4502|5944|5930.3501|6009.2998|6079.2998|6135.8999|6134.2002|6169.6001|6170.7002|6204.8999|6203.5498|6204.9502|6219.4502|6195.1001|6204.0498|6161.4502|6124.7002|6090.75|6003.9502|6022.8999|6029.6001|6098.3999||6172.8999|6212.6001|6233.1499|6163.8501|6124|6097.25|6171.6001|6159.8999|6170.1499|6141.2002|6144.1499|6081.7002|6017.5|6029.3999|6009.8999|5983.5498|5958.6499|5918.8501|5910.4502|5898.7998|5876.6499||5864.3999|5817|5743.7998|5843.1001|5858.8501|5866.5|5865|5796.0498|5838.5498|5823.4502|5790.3999|5731|5738.7002|5701.7998|5643.3501|5569.2998|5509.9502|5458.7998||5417.9502|5381.2998|5445|5442|5402.1001|5383.75|5372.5498|5330.5498|5349.8501||5310.7998|5288.7002|5262.6001|5251.5|5223.75|5203.1001|5170.6001|5100.5|5072.8999|5044.3999|5087.3999|5085.0498|5168.2002|5096.9502|5080.9502|5073.75|5021.4502|5063.25|5047.2002|5020.3501|5014.1001|5068.6001|5049.1499|5115.5498|5109.9502|5132.5|5124.2998|5108.0498|5093.8999|5071.0498||5060.0498|5027.8501|5038.7002|5004.5|4926.5498|4853.25|4938.25|4989.1499|5156.8501|5161.7002|5154.6001|5158.7002|5146.25|5170.9502|5164.5|5136.2998|5113|5152.75|5157.25|5194.7998|5211.8501|5168.2002|5148.3999|5214.8999|5221.2998|5217.8501|5215.7998|5217.1001|5202.3999|5191.2998|5159.0498|5189.75|5155.25|5102.3501|5117.5|5109.7998|5090.2998|5118.2998|5093.8501|5071.8999|5035.5498|5009.7002|4981.2002|4983.6001|4974.2998|5003.8999|5006.6499|4988.7998|4958.0498|4965.7998|5005.0498|4986.6001|5024|4991.2002|4960.75|4903.8501|4921.3999|4929.1499|4946.75|4929.9502|4917.75|4968.3999|4958.2002|4947.5|4897.6499|4854.8999|4814.7002|4829.8501|4792|4849.7002|4806.75|4862.3999|4781.75|4733.75|4676.1499|4641.5498|4633.6001|4677.8501|4683.9502|4682.3501|4725.2998|4749.9502|4817.5498|4829.3999|4787.4502|4760.3999|4789.3501|4754.5|4741.0498|4624.5498|4541.0498|4459.5498|4472.25||4452.8999|4443.8999|4358.5|4301.7002|4329.5498|4326.0498|4334.7998|4445.4502|4308.4502|4314.2002|4268.8999|4255.3501|4281.6499|4391.75|4400||4521.1499|4444.75|4481.0498|4463.5|4431.9502|4502.25|4460.3999|4366.9502|4510.3501|4563.7998|4493|4545.9502||4444.7002||4473.1001|4437.3501|4276.5498||3996.8501||4082.7|4092.25|3992.3999|4139.6499|4070.25|3875.7|3818.3501|3850.95|4146.2002|3987.3
01061|17958|/indices/cnx-mnc|INDICES:IN|16364.0498|16411.1504|16314.75|16214.7002|15988.1504|15940.4502|15998.2002|15887|15808|15978.75|16074.9502|16226.6504|16195.9502|16370.0498|16334.5|16335.25|16343.75|16322.8496|16416.5996|16322.7998|16390.0508|16381.75|16200.9004|16138.1504|15842.6504|15905.9502|15907.7998|16082.5996||16351.8496|16436.8496|16475.0508|16363.0996|16254.5|16240.4502|16441.1504|16413.9004|16447.0996|16477.0508|16394.0508|16283.4502|16094.9004|16089.2998|16019.5|15913.4502|15790.4502|15712.4004|15703.5498|15712.5|15695.75||15662.75|15525.7998|15271.9502|15560.7002|15618.9502|15646.4502|15653|15617.2998|15633.0996|15568.75|15491.5498|15381.4502|15417.0996|15331.75|15288.2998|15201.4004|15022.4004|15071.4004||14988.9502|14871.1504|14976.9004|14918.0498|14841.25|14742.1504|14753.9004|14617.2998|14605.7002||14444.2998|14451.1504|14390.25|14503.75|14381.8496|14408.9502|14319.0996|14188.2998|14124.5996|14171.75|14259.75|14191.2002|14371.4004|14358.1504|14219.0996|14168.0498|14076.9502|14129.9004|14120.8496|14138|14037.75|14139.9502|14093.7998|14181|14213.7998|14260.7998|14263.2002|14177.2998|14178.5|14133.8496||14102.7998|14047.5996|14051.5|13978.7002|13758.7002|13588.75|13747.4004|13841.5|14258.6504|14407.5|14415.4004|14410.2998|14355.2998|14264.7002|14141.5498|14102.6504|14023.5|14192.2998|14210.6504|14237.7002|14225.9004|14059.75|13959.9004|14351|14376|14366.2002|14348.2002|14412.5996|14407.5498|14318.0498|14179.7002|14243.9004|14188.75|14048.9004|14075.0996|14047.2002|13955.1504|14044.7002|14037.3496|13948.5498|13768|13748.6504|13691.7998|13654.1504|13613|13660.7002|13690.5996|13626.6504|13632.9502|13606.7998|13679.9502|13749.7998|13829.4502|13731|13674.7998|13582.0996|13525.5498|13570.7002|13603.0498|13492.7998|13519.2002|13551.9004|13488.9502|13408.8496|13265.5498|13235.2002|13225.25|13287.5|13158.4004|13263.7998|13176.9004|13300.0498|13205.25|13034.3496|12874.4502|12785.75|12787.4502|12885.5|12862.5498|12809.9502|12981.8496|12975.5498|13107.7998|13176.2002|13017.0498|12913.0996|12971.0996|12775.4502|12741.2002|12527.5996|12251.75|12073.7002|12077.2998||11997|12012.75|11900.5498|11906.2002|12106.8496|12111.4004|12104.0996|12398.7998|12049.0498|12030.4502|11932.2998|11844.6504|12005.75|12229.0498|12211.7998||12552|12358.0498|12470.5498|12373.2998|12253.2002|12425.5498|12181.7998|12005.3496|12385.75|12545.7002|12302|12328.7998||11996.6504||11960.8496|11933.1504|11493.5498||10882.5996||11142.6504|11100.5996|10787.3496|11279.2002|10967.75|10546.4502|10299.8496|10453.5996|11119.2002|10723.25
01062|17950|/indices/bank-nifty|INDICES:IN|35616.0508|36316.3984|36455.1484|35747.0508|35581.1016|35902.8984|37232.1992|36567.6484|35680.8516|36128.8984|36656.1992|37108.75|37331.4492|37708.75|37449.8984|36322.8008|36009.4492|36227.1992|36477.1484|36466.4492|36615.1992|35413.1484|34908.0508|34652.5|33305.3008|31111.9492|30464.4004|31287.0508||31697.5508|32131.4004|32842.3008|32607.4492|32464.9492|32441.5|32544.8008|32718.9492|32683.5|32397.9492|32288.4492|32298.0508|32177.4004|31982.3008|31767.6504|31489.5996|31384.3496|31409.5|31510.25|31359.3496|30929.0508||30545.8496|29941.4004|29711.1504|30607.5|30854.0508|30945.1992|30932.25|30805.8496|30845.8008|30811.8008|30610|30807.25|30363.8008|30354.1992|30162.3008|29813|29886.25|29919.75||29716.8496|29623|30197.8496|29827.8008|29492.3008|29406.6992|29627.1992|29784.75|29239.25||28520.5508|28672.9004|29030.9004|28802.5|27595|26853.4492|26375.1992|25891|25760.6992|25139|24277.3496|24339.0996|24780.6992|24809.6504|24577.3008|24764.1504|24691.1504|24823.5996|24410.9004|24320.9492|23646.1992|24087.8496|23962.6992|23775.1504|24190.3496|23904.0996|23450.9004|23036.1992|22893.5|22768.5508||22293.75|21549.3496|21811.5|21708.8496|21064.3008|20955.5996|21365.0508|21473.3496|22098.8496|22469.4004|22504.4492|22659.4004|22514.1504|22757.3008|22668.75|22678.6504|22554.5996|23064.1504|23109.0996|23394.8008|24051.5996|23926.1504|24199.6504|25232.5996|24611.8008|23704.0508|23453.4004|23180.3008|22897.5|22344.0508|22079.9004|22419.3496|22227.75|21909.4004|22334.9492|22439.9492|22326.5508|22277.5996|22071.9492|21787.25|21926.5508|21936.5|21576.3496|21543.8008|21806.9492|22252.5996|22346.4004|22233|22668.0508|22854.0508|23122.3496|23211.3496|22861.9004|22520.4492|22065|21671.25|21935.5|21909.6992|22657.4004|22835.1992|22998.3008|23080.5996|22674.5|22399.25|22130.3008|22344.8496|22061.5996|21650.5|21440.0508|21784.6504|21703.5|22479.5508|22322.3008|22078.25|21467.6504|21028.3496|20627.9004|20638.8496|20470.8496|20747.6992|21244.4492|21251.4492|21568.8496|21807.4004|21198.6992|21141.8008|21619.5508|20615.75|20225.3496|19358.0508|19455.5508|18874.25|17681.6992||17952.25|18200.6992|18002.6504|18175.3008|18795.0996|19119.0996|19380.0996|20122.25|18993.4004|19733.4004|19969.5996|19757.25|19806.5996|20223.1504|20530.4492||21967|21348.1504|20751.3008|20224.75|19950.1504|20356.5|19806.3496|19891.4492|21122.0996|20866.5508|19520.3008|20184.0996||19887.0508||19988.3008|20324.0996|19190.5508||18326.0996||19154.75|19466.3008|19716.25|21462.4004|20409.3496|18740.1992|17841.4004|18895.6504|20924.5508|21035.0508
01063|17964|/indices/cnx-finance|INDICES:IN|16497.4492|16731.3008|16884.3496|16543.9492|16462.3496|16636.5996|17214|17007.6992|16636.75|16832.5508|17035.9004|17302.9004|17457.4492|17654.4492|17556.0508|17077.5508|16950.25|16992.6992|17080.5996|17036.5508|16987.5508|16633.5508|16452.4492|16455.4492|15770.75|14876.4004|14634.9502|15156.75||15447.7998|15538.0996|15748.4502|15703.3496|15648.7998|15525.3496|15613.8496|15692.7002|15848.25|15733|15626.8496|15557.5498|15540.5996|15451.9004|15405.4502|15290.9004|15282.4502|15273.7002|15184.25|15144.0498|14988.1504||14836.5996|14544.9004|14484|14847.5498|14946.6504|14988.9004|14838.2998|14695.1504|14583.7998|14577.25|14505.3496|14580.25|14440.1504|14383.9004|14357.4004|14305.3496|14363.3496|14410.3496||14334.1504|14271.75|14439.2998|14312.5996|14309.8496|14273.0498|14276.7998|14315.8496|14128.7998||13798.2002|13801.7002|13928.2002|13736.6504|13184.7002|12915.6504|12684.4502|12507.0498|12497|12174|11783.7002|11846.2998|12070.6504|12102.0996|11976.9502|12043.5498|12003.2998|12022.5498|11880.2002|11825.6504|11569.1504|11771.3496|11722.5498|11612.0498|11798.9502|11726.2002|11536.1504|11380.0996|11329.75|11137.4502||10968.4502|10667.4502|10680.4502|10613.5498|10376.4502|10329.4004|10515.9502|10565.0498|10775.0996|10944.0996|10980.7998|11041.5|10950.3496|11086|11054.2998|11062.25|11029.6504|11205.2002|11194.25|11282.2002|11555.5498|11522.7002|11629.7998|11986.5498|11740.1504|11545.4004|11434.4004|11382.1504|11301.75|11059.2998|10948|11090.4502|11021.5498|10865.75|11042.2002|11070|11032.5|11071.8496|10995.5|10840.5498|10897.3496|10894.4502|10736.8496|10698.75|10820.7002|11101.2998|11128.5996|11101.6504|11169.2002|11272.6504|11414.5996|11454.0996|11340.2002|11173|10963.2002|10731.9004|10867.3496|10836|11202.3496|11276.5996|11338.0498|11305|11211.6504|11121.0996|10992.3496|11012.7002|10877.2998|10666.3496|10576.9004|10699.3496|10698.4004|10971.2002|10917|10804.6504|10574.1504|10402.0498|10219.9004|10160.4502|10044.4502|10157.1504|10304.1504|10343.8496|10528.4502|10636.6504|10402.4004|10467.5|10614.6504|10215.7998|10010.3496|9552.9004|9521.7002|9235.0498|8869.7998||9001.0996|9142.9502|9033.8496|8986.6504|9275.6504|9391.2998|9581.6504|9909.5|9417.25|9729.4502|9775.7998|9737.8496|9806.9502|9912.3496|10128.2002||10695.4502|10392.8496|9978.4004|9749.5|9619.4502|9851.5|9607.0498|9643.2998|10142|9972.2002|9466.1504|9780.0996||9842.3496||9836.3496|9814.2998|9328.9502||8989.5||9319.9502|9439.9502|9528.5498|10428.5996|10073.8496|9247.8496|8746.7002|9210.2002|10113.2998|10081.5996
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2431.3501|2472.3999|2466.45|2423.2|2429.95|2446.6001|2520.1499|2482.6001|2455.3|2480.8501|2660.6001|2621.55|2474|2362.3999|2295|2266.3|2275.3501|2265.5|2309.6499|2335.75|2390.3|2206.3|2100.3|2052.8999|1965.2|1860.15|1794.05|1868.15||1890.75|1937.8|2003.7|1995.7|1944.5|1973.4|2000.95|2002.45|1980.35|1917.3|1843.75|1858.45|1860.65|1869.45|1837.6|1841.25|1814.5|1768.7|1778.9|1789.8|1754.4||1733.65|1698.7|1672.65|1759.05|1784.3|1821.45|1846.45|1855.3|1866.35|1859.55|1824.1|1902.4|1876.25|1743.6|1710.4|1683.85|1623.7|1609.35||1575.15|1543.6|1557.2|1487.55|1491|1479.85|1496.95|1505.15|1453.25||1416.25|1433.1|1465.4|1454.45|1395.75|1388.75|1380.8|1336.65|1330.75|1312.1|1282.15|1267.5|1293.7|1306.4|1330.6|1326.95|1319.5|1332.05|1316.7|1325.8|1280.35|1318.5|1308.15|1313.6|1370.1|1336.35|1317.75|1305.55|1307.7|1320.85||1309.95|1290.45|1328.7|1321.6|1280.3|1273.65|1328.3|1331.1|1390.15|1418.75|1424.45|1436.75|1447.05|1459.95|1446.15|1434.15|1419.2|1463.5|1470.45|1490.2|1528.8|1529.6|1552.55|1661.8|1607.55|1543.3|1516.7|1517.65|1505.4|1502.35|1468.85|1475.2|1431|1437.75|1473.15|1495.65|1495.35|1447.1|1449.4|1431.4|1430.85|1445.05|1430.2|1434.45|1421.95|1438.05|1451.5|1407.75|1441.6|1459.6|1472.65|1482.9|1481|1461.55|1438.4|1409.85|1444.15|1459.25|1511.25|1531.15|1544.9|1557.95|1483.55|1493.65|1489.1|1501.7|1484.55|1474.6|1495.4|1524.45|1509.45|1573.1|1528.85|1485.55|1427.4|1395.75|1371.7|1416.5|1377.95|1356.3|1422.45|1401.75|1400.45|1446.85|1397|1337.25|1330.6|1232.1|1223.8|1134.8|1150.95|1135.95|1103.55||1127.9|1129.05|1101.15|1132.55|1187.35|1209.9|1236.85|1246.55|1176.3|1185.85|1214.05|1215.5|1213.25|1265.7|1287.05||1364.6|1323.5|1290.3|1288.25|1296.35|1332.2|1319.9|1351|1395.05|1346.55|1294.85|1322.25||1306.85||1316.55|1325.15|1278.55||1288.9||1331.2|1340.1|1329.3|1449.05|1398.9|1361.1|1342.8|1379.1|1514.05|1538.1
01065|17963|/indices/cnx-service-sector|INDICES:IN|21235.6992|21512|21583.8008|21107.0996|20955.9004|21116.5508|21697.4004|21433|21187.1992|21450.8008|21596.25|21772.4492|21933.8008|22174.1992|22065.5508|21741.0996|21560.4492|21587.5508|21741.5|21603.25|21509.75|21270.8008|21203.6992|21033.1504|20373.4004|19598.5996|19455.25|20035.0508||20379.8496|20479.8496|20750.8008|20684.1992|20531.5|20465.3008|20700.5996|20741.25|20850.9492|20751.4004|20631.3008|20357.0996|20221|20139.9492|20075.0996|19830.9492|19726.6992|19670.3008|19659.0508|19626.6992|19442.75||19273.8496|19034.3008|18859.0996|19184.1992|19243.8008|19214.1992|19062.9492|18908.4492|18844.5|18814.4004|18728.3008|18838.9492|18670.8496|18582.5996|18472|18460|18415.5508|18441.9004||18289.9492|18254.5508|18424.6992|18331.75|18211.6992|18150.9004|18131.75|18165.1992|18056.9004||17755.9492|17808.3496|17879.5|17618.75|17320.25|16994.8008|16743.9492|16552.1504|16426.4492|16159.9004|15873.7002|15878.8496|16173.4502|16145.8496|16154|16212.5498|16162.2002|16231.3496|16080.9004|15945.4004|15725.7002|16059.9004|15994|15955.0498|16061.0498|15929.5|15861.2998|15495|15448.4502|15223.0996||14926.3496|14601.0498|14657.3496|14572.7998|14308.9004|14239.7998|14586.0498|14627.25|14892.1504|14960.3496|14998.4004|15023.0498|14928.2998|14954.5498|14786.3496|14782.2998|14722.4502|14981.2998|14892.5996|14993.6504|15251.9004|15192.5498|15246.5498|15585.5|15369.4004|15205.25|15085.9004|15034|14974.2002|14793.6504|14695.0996|14813.4004|14744.7002|14565.4004|14740.2002|14777.5498|14700.5498|14783.9004|14688.2002|14555.0498|14625.5996|14593.8496|14412.5996|14467.9004|14629.6504|14862.7998|14858.5996|14835.1504|14700.8496|14734.5498|14888.9004|14992.7998|14891.7998|14698.5996|14471.3496|14281.3496|14295.5996|14144|14442.75|14468.5498|14526.7002|14513.0498|14486.5|14383|14168.5|14162.2998|13920|13782.2998|13692.0498|13809.7998|13697.2002|14064.1504|13992.0498|13828.1504|13609.2998|13467.6504|13287.1504|13264.4004|13133.5996|13225.0498|13456.6504|13506.1504|13705.5498|13742.75|13487.4502|13490.6504|13589.5|13279.7998|13062.6504|12593.1504|12566.9004|12323.6504|11992.5996||12077.5498|12166.2998|12076.7998|12003|12174.8496|12284.25|12461.8496|12873.7998|12396.7002|12648.25|12623.4004|12597.1504|12664.3496|12756.4502|12915.3496||13501.4502|13054.75|12638.9502|12459.3496|12299.2998|12579.7002|12242.0498|12223.5996|12719.0996|12541.5498|12077.3496|12439.5996||12376.2998||12379.0996|12393.75|11894.6504||11417.75||11859.1504|12019.4502|12103.9004|12902.0996|12470.5498|11659|11190.7002|11480.7002|12578.7998|12257.4502
01066|17959|/indices/cnx-pharma|INDICES:IN|12336|12447.2998|12399.1504|12273.9502|12126.4004|12322.0996|12291.75|12135.4502|12122.3496|12387.0498|12545.7002|12648.0996|12837.0996|12821|12863.2998|13013.75|12961.9502|12945.7998|13013.0996|13118.7002|13041|12866.5498|12899.7998|12416.2998|12218.75|12482.5498|12513.4004|12764.5||12867.8496|12700.5|12967.0996|12992.9004|12914.5|13013.4502|13268.5498|13278.5996|13304.75|13476.7998|13423.7998|13298.1504|13200.25|13205.6504|13247.0498|13186.5498|13045.5498|12986.4502|12898.5996|13006.2002|12995.2002||12943.2002|12781.5498|12592.4502|12869.7002|12796.9502|12731.4502|12578.4004|12556.3496|12506.9004|12493.4502|12551.4004|12568.9502|12621.5996|12636.9004|12393.5498|12232.0996|12137.6504|12085.9502||11976.0996|11834.9502|12012.4502|11912.3496|11835.6504|11670.0996|11741.3496|11708.1504|11837.2998||11744.75|11788.0996|11601.7002|11673.7002|11809.5498|11753.4502|11721.8496|11681|11400.8496|11281.5996|11301.9502|11394.75|11625.9502|11539.0498|11578.75|11681.25|11645.8496|11712.5498|11746.2002|11923.9502|11854.7002|11932.2998|12011.4502|12331.0498|12184|12343.7002|12255.7002|12119.4004|12161.0996|12073.4004||11893.2002|12015.7002|11874.0996|11842.3496|11666|11717.4502|12052.4004|11952.0996|12496.7002|12528.8496|11785.0498|11727.7002|11604.3496|11376.5498|11375.9004|11402.4502|11343.4502|11367.2002|11415.75|11616.7998|11567.1504|11467.9502|11401.5|11710.1504|11697.1504|11640.8496|11536.1504|11674.5498|11696.4502|11733.9502|11650.75|11704.8496|11694.2002|11751|11800.6504|11718.9004|11766.4004|12045.2998|12027.9502|11468|11478.5|11413.8496|11337.7002|11389.9502|11194.4502|10788.2998|10469.0996|10168.5498|10265.5498|10476|10335.2998|10355.5|10381.2998|10495.1504|10497.1504|10398.5|10261.2002|10203.5498|10185.3496|10161.1504|10039.7002|10035.8496|10000.9502|10012.9502|10046.0996|9976.1504|10006.5996|10198.4004|10264.9004|10285.2002|10239.5996|10404.3496|10385.2002|10291.4502|10098.8496|10050.2002|10020.25|10092.3496|10171.7998|9997.5|10177.3496|10237.0498|10227.9004|10158.8496|10234.7998|10114.0996|9980.8496|10047.2998|9872.4004|9812.9004|9507.5498|9537.7998|9679.8496||9619.5996|9549.4004|9495.5|9231.5|9201.4502|9211|9279.6504|9447.9502|9368.0498|9416.5|9385.5996|9373.5498|9289.9004|9503.75|9507.4502||9556.5|9498.1504|9701|9753.5|9638.7002|9580.8496|9513|9561.3496|9212.5498|9454.0996|9251.0498|9382.1504||9229.5996||9032.4004|8564.8496|8159.75||7452.7998||7208.25|7224.3501|6970.5|7058.7998|6963.25|6746.2998|6828.2998|6850.5498|7088.1499|6871.3999
01067|17954|/indices/cnx-infrastructure|INDICES:IN|4306.3999|4298.3501|4290.8999|4230.9502|4183|4247.0498|4275.5498|4187.6001|4149.8999|4173.7002|4231.5|4233.1001|4209.6499|4200.6001|4150.0498|4146|4138.5498|4130.6001|4145.6001|4114.0498|4072.55|4063.7|4047.75|4002.2|3864.8|3791.75|3761.3|3803.8501||3896.3|3928.5|3975.25|3946.3|3919.95|3892.1499|3955.8|3928.3999|3943.5|3883.6499|3848.7|3837.8999|3791.3999|3739.3501|3710.8501|3718.8|3678.45|3677.8999|3675.2|3674.45|3659.8999||3636|3590.75|3575|3681.6499|3683.75|3698.8501|3686.5|3660.5|3659.1001|3644.3501|3622.05|3634.3501|3636.1499|3608.1499|3578.8|3536.5|3504.55|3480.45||3457.5|3441.5|3474.55|3466.6499|3446.55|3422.8|3454.1001|3425.8501|3415.3999||3358.5|3349.45|3345.2|3308.7|3248.1499|3206.45|3185.55|3126.95|3128.1499|3130.3501|3162.1499|3135.6499|3202.3999|3163|3163.3|3166.75|3149.3|3136.3|3114.55|3098.7|3082.6001|3127|3116|3131.5|3142.8999|3126.6499|3120.95|3130.1001|3105.8999|3116.2||3112.25|3114.45|3129.95|3123.05|3055.55|3009.5|3099.05|3134.8999|3219.3999|3223.45|3216.55|3232.1001|3216.6499|3230.3|3216.5|3211.45|3142.8501|3165.6499|3191.05|3208.1001|3252.95|3242.6001|3218.3501|3286|3272.5|3264.75|3260.55|3285.45|3285.75|3288.3501|3270.2|3274.6001|3247|3209.3501|3241.6499|3222.8501|3206.3999|3221.5|3217.45|3193.3501|3203.3501|3200.95|3174.3501|3148.3|3176.1001|3213.3501|3240.8|3223.1499|3194.45|3193.8999|3188.05|3183.5|3166.7|3113.8999|3099.8|3022.25|3098.55|3111.6001|3123.8501|3094.1499|3087.3999|3108.2|3150.1001|3151.6499|3109.6001|3068.25|3047.6499|3080.3999|3068.1499|3085.6001|3075.8501|3129|3110.3501|3081.3999|3052.45|2965.25|2944.55|2980.05|2954.8|2961.45|2974.05|2984.25|3020.3|3054.3999|3014.05|2955.6001|2950.8501|2917.45|2924.5|2852.25|2818.45|2763.95|2742.05||2733.55|2739.25|2731.8501|2709|2738.6499|2736.1499|2746.1499|2802.6001|2721.8|2757.1001|2724.6001|2686.6499|2701.8999|2730.75|2697.6499||2762.8999|2675.8501|2663.8501|2676.45|2664.25|2653.45|2638.45|2573.05|2643.1499|2651.3999|2589.1001|2634.55||2549.8501||2526.1499|2513.6499|2448||2332.2||2360.5|2373.55|2299.05|2408.8501|2351.3|2290.8|2213.8|2236.3999|2416.6499|2321.75
01068|17955|/indices/cnx-it|INDICES:IN|25697.75|25981.3496|25814.9004|25435.4004|24846.0996|24689|25199.8008|24872.3496|25199.5996|25617.3496|25676|25686.8496|25672.25|26167.8496|26279.3008|26455.0508|26080.1504|25941.0508|26301.1992|26028|25733.5|25862.5|25949.6992|25574.75|25139.1504|25539.8496|25807.6504|26236.5508||26685.8008|26667.5508|26872.9492|26758.0996|26254.0508|26423.5996|27037.6504|27176.5|27103.9004|27127.25|27095.75|26227.5|25702.3008|26036.6992|25824.1504|25158.8496|24500.6992|24295.1992|24394.75|24424.1992|24192.0508||24163.1992|24228.8008|23680.9004|23506.6992|23416.5|22960.5|22933.8008|22779.6992|22792.4492|22901.75|22809.5508|22895.5|22737.9492|22482.9004|22347.8496|22458.8008|22371.5508|22216.4492||21972.9492|21919.1504|22132.9004|22281.8496|22047.0508|21500.6504|21451.8008|21557.0996|21706.1992||21462|21610.0508|21365.6504|21633.0996|21926.9004|21582.1992|21596|21468.4492|21017.9492|21012.4492|21197.3008|20961.0508|21194.75|21371.5996|21595.8008|21621.5996|21767.0508|21892.3008|21779.8008|21683.8008|21908.8008|22570.5|22490.3008|22619|22320|21922.75|22169.3008|21121.5996|20995.3008|20940.9004||20196.0508|20048.5508|20146.3496|19836.9492|19678.5|19658|20226.3008|20113.4004|20331.5996|20067.6992|20014.6504|19802.4004|19823|19592.3008|18740.8496|18416.75|18439.5508|18671.75|18208.9492|18259.8008|18497.9492|18114.8496|18154.4004|18426.4004|18253.5996|18305.5508|18156.1504|18047.5|18112.9004|18282.5508|18252.3008|18354.8008|18375.1504|18306.9492|18230.0996|18344.0508|18109.8008|18331.6504|18205.25|18182.3008|18222.8008|18139.25|18092|18140.8496|18353.5|18252.6992|18108.6992|18103.6504|17735.6504|17322.6992|17082.5508|17321.6992|17514.0508|17376.1504|16975.1992|17491.1504|16624.6504|15941.6504|15885.5498|15656.0498|15663.4502|15765.0498|15806.8496|15580.5|15336.8496|15195.2002|14842.8496|14854.4004|14979.2002|15086|14590.5|14761.2002|14725.4004|14550.3496|14625.7998|14623.9502|14559.5498|14667.4004|14571.9502|14442.6504|14840.6504|14882.5996|14983.2002|14990.25|14732.8496|14695.0996|14549|14492.2998|14431.3496|14080.5498|14068.2998|14017.0498|13930.8496||13902.7998|13732|13556.9004|13524.2002|13408.7998|13375.7998|13483.7002|13960.3496|13733.5|13763.7998|13530.8496|13489.5498|13580.0498|13667.8496|13700.25||14212.0996|13470.7998|13317.2002|13248.9502|13101.4004|13199.75|12619.4502|12632.5|12937.9502|12992.0498|12605.4004|12951.4004||12795.7002||12867.3496|12897.5|12647.4004||12146.9502||12690.5996|12930.7998|12774.5996|12949.5996|12751.5498|12514.25|12053.7998|11602.4502|12710.5498|11698.2998
01069|17965|/indices/cnx-commodities|INDICES:IN|4568.7998|4559.8999|4542.8999|4460.5|4412.2998|4434|4446.75|4345.0498|4317.2002|4275.5498|4299.3999|4295.7002|4238.7002|4243.2002|4181|4189.4502|4189.2002|4192.5498|4193.25|4157.0498|4109.3999|4081.45|4034.25|3990.5|3864.6001|3819.1001|3782.6499|3839||3932.8501|3971.3|4029.3501|4002.5|3974.6001|3963.6499|4042.05|4024.55|4027.95|4014.8|4006.8501|4003|3974.2|3919.6499|3886.95|3909|3824.95|3827.6499|3823|3809.8999|3791.25||3778.6499|3720.5|3695.45|3813.3501|3843.75|3868.8999|3857.2|3819.2|3806.8|3789|3767.25|3808.8501|3825.3501|3815.2|3817.05|3770.2|3713.75|3670.1001||3633.45|3612.5|3632.3|3624.8501|3605.3501|3549.25|3568.1001|3546.25|3562.1001||3484.05|3454.1001|3448.95|3413.8501|3372.95|3336.25|3311.95|3227.3501|3244.6001|3245.05|3257.3501|3195.6001|3219.3999|3207.3|3225.3|3245.6499|3233.95|3222.75|3196.75|3194|3157.8999|3168.05|3156.75|3167.95|3160.55|3160.3999|3159.8501|3167.2|3158.45|3156.1001||3142.2|3145.8501|3143.5|3114.2|3038.7|3015.25|3105.8501|3123.1499|3233.05|3248.3|3251.3999|3257.55|3243|3228.95|3193.55|3184.75|3139.55|3169.1001|3190.5|3216.45|3263.2|3246.7|3207.7|3299.1499|3293.3999|3277.8999|3268.8501|3294.5|3299.95|3298.3501|3261.1499|3223.75|3204.3|3152.7|3154.5|3127.6001|3104.6499|3139.8|3116.8501|3096.8999|3082.2|3061.5|3023.6001|3022.1499|3030.95|3061.3501|3085.05|3059.05|3019.6001|3009.6001|3030.3501|3030.1001|3005.7|2971.3|2948.1499|2869.6499|2910.8|2920.3501|2943.3501|2924.45|2932.8999|2940.3999|2963.1001|2969.1001|2917.6499|2898.25|2871.55|2905.8999|2907.1001|2924.8999|2920.25|2993.45|2968.3|2921.05|2886.25|2840.8999|2817.5|2845.3|2812.3501|2827.1001|2861.3|2865.3999|2904.95|2938.25|2884.05|2811|2827.6001|2801.3|2805.6499|2735.8501|2677.6001|2640.55|2610||2556.8501|2553.6499|2540.55|2511.1001|2563.3|2569.8501|2574.1499|2630.05|2533.8|2565|2562|2548.75|2558.6499|2597.3999|2590.75||2691.95|2563.45|2546.95|2538.8|2534.3999|2567.2|2533.25|2508.3999|2596.2|2620.25|2553.3501|2572.5||2475.3501||2442.3501|2444.1499|2371.3||2257.8999||2290.75|2304|2198.3501|2292.7|2248.7|2206.05|2192.6499|2209.05|2398.7|2303.25
01070|17957|/indices/cnx-metal|INDICES:IN|3955.3999|4014.95|4075.3999|3939.8|3917.6001|3939.6001|3945.8|3832.05|3769.5|3682.05|3629.05|3644.8|3590.8501|3615.25|3513.3999|3549.2|3569.1499|3573.95|3593.1499|3558.8501|3466.8|3426.6001|3388.95|3301.25|3245.7|3183.6001|3155.1001|3230.8999||3304|3382.75|3462.7|3456.7|3416.95|3453.8|3528.1001|3533.95|3575.6001|3586.8999|3537.3999|3581.8501|3571.55|3455.1001|3406.8999|3442|3270.45|3284.5|3243.7|3255.2|3232.5||3223.8999|3143.3|3107.7|3214.75|3244.8999|3289.3|3277.95|3219.55|3220.6499|3178.75|3123.95|3152.95|3182.05|3202.3501|3193.55|3132|3061.55|2982.3999||2963.75|2933.7|2873.6499|2846.75|2820|2809.8999|2828.2|2776.8|2777.55||2684.45|2658.1499|2662.1001|2577.05|2551.45|2512.5|2497.1499|2413.5|2396.3501|2354.8501|2354.3999|2323.1499|2385.7|2376.8501|2434.75|2462.1001|2440.8501|2429.2|2374.75|2374.8|2339.6499|2292.6001|2257.8|2262.05|2287.8|2322.6499|2305.75|2303.8999|2345.6499|2328.1001||2291.3999|2285.7|2293.3501|2249.1001|2180.6499|2172.1499|2239.8999|2242.3|2368.3|2389.1499|2397.55|2405.5|2411.2|2416.5|2389.6499|2426.6499|2407.5|2457.3|2480.1499|2511.95|2556.3501|2548.25|2507|2533.1001|2570.6499|2551.5|2540.75|2542.45|2552.25|2579.45|2545|2521.75|2515.75|2470.3|2454.3|2403.05|2359.1499|2407.95|2337.2|2319.8999|2301.3999|2272.75|2185.75|2181.55|2158.3|2178.45|2192.3|2144.55|2107.05|2117.1499|2138.3501|2168.7|2126.1001|2122.8|2130.5|2077.8|2091.2|2094.6499|2118.6499|2086.1499|2121.75|2101.1001|2065.1001|2069.95|2031.25|2020.8|2006.95|2041.3|2036.7|2066.45|2055.95|2123.6001|2096.45|2056.3501|2026.45|2005.45|1974.85|2001.05|1967|1972.75|2019.35|2029.8|2076.55|2105.6499|2057.05|1979.3|1995.6|1976.05|1968.2|1890.75|1852.75|1813.4|1763.95||1726.6|1759.45|1716.05|1722.15|1746.4|1763.85|1753.25|1813.55|1727.3|1720.1|1737|1717.65|1719.8|1755.5|1772.3||1871.95|1730.8|1685.95|1687.45|1709.6|1725.5|1680.2|1714.5|1842.9|1842.15|1798.75|1814.45||1745.2||1709.55|1726.4|1648.5||1568.75||1578.4|1601|1527.6|1606.75|1596.3|1557.05|1579.7|1587.45|1714.9|1649.7
01071|17962|/indices/cnx-realty|INDICES:IN|363.8|365.6|364.05|359.3|356.5|354|357.15|352.1|351.85|350.45|354.35|356.95|358|362.7|362.3|354.25|354.5|352|353.25|349.85|346.15|346.85|341.35|339.25|328.5|311.7|311.5|318.95||329.2|331.8|341.8|340.5|341.85|331.3|340.2|341.6|346.5|344.15|331.65|332.7|329.95|321.6|319.25|318.65|317.3|315.95|310.7|310.3|310.5||304.55|301.6|293.4|306.25|305.95|308.25|307.45|290.05|293.65|293.25|291.25|290.6|286.8|284.9|284.8|282.45|278.9|270.55||262.75|255.3|262.15|260.9|255.55|255.75|261.65|253.9|250.85||242.65|241.5|237.3|236.2|231.25|228.85|228.85|229.45|237.45|237.7|229.5|225.05|229.2|231.05|235.9|238.9|239.3|238.65|227.75|219.35|215.85|218.3|215.85|214.85|218.1|220.8|221.2|222.6|222.65|219.3||216.9|213.9|218.75|217.45|210.55|208.75|215.1|216.1|228|230.05|226|227.05|224.2|226.3|218.65|215.65|213|219|222|223.2|226.85|228.4|225.35|237.6|236.2|236.5|220.1|222.65|227.85|225.5|224.15|221.45|219.75|211.15|211.85|209.65|208.4|211.4|210|206.75|205.9|204.9|202.9|201.55|201.65|200.65|200.55|198.7|199.35|201.15|202.15|202.05|203.8|199.65|196.9|196.65|201.4|203.25|208.45|206.4|207.8|208.9|210.45|209.4|203.7|203.05|203.3|207.6|212.25|215.55|216.45|223.65|222.6|218.15|213.7|200.7|200.25|204|205.25|205.7|208.8|207.65|207.45|208.4|202.6|201.7|205.2|195.15|189.1|182.15|173.45|168.9|165.9||167|168.45|166.65|165.85|172.6|177.45|178.6|180.7|173.1|173.85|173.7|173.55|171.8|177.25|182.2||191.75|184.7|182.6|182.5|183.2|189.4|186.7|186.45|192.15|192.5|184.55|182.95||186.7||187.05|188.55|183.95||175.4||177.6|178.35|182.2|199.45|189.7|176.4|181.6|185.35|198.65|195.25
01072|17952|/indices/cnx-energy|INDICES:IN|19767.6992|19676.9004|19727.1992|19477.0508|19209.5996|19315.0996|19519.1992|18914.25|18865.8496|18794.3008|19035.5508|18893.5508|18347.6992|18235.8496|17867.8008|18041.25|17969.8496|17790.9004|17913.5508|17718.3496|17644.4492|17524.8496|17317.1504|17034.6504|16643.8008|16696.5|16585|16706.75||17340.6992|17631.9004|17835.6504|17634.1992|17552.3496|17400.25|17811.9492|17694.9492|17615.4492|17376.9004|17345.3008|17273.3496|17283.6992|17272.3496|17087.8496|17193.9492|17011.3496|17066.8008|16976.0508|17110.1504|17057.8496||16919.9004|16663.8008|16617.25|17223.0508|17375.5508|17484.0996|17456.5996|17393|17388.1504|17400.8008|17104.8008|17166.9004|17176.9004|17081.6992|17102.0996|16964|16729.9004|16537.8496||16516.9004|16388.1992|16597.1504|16584.0508|16463.4492|16081.4004|16160.9502|16025.25|16284.75||15917.5498|15857.9004|15926.1504|15740.5|15513.2002|15232.9502|15040.9004|14650.0996|14800.6504|15002.25|15024.0498|14758.5996|14869.25|14780.5498|14912.4004|14947.5996|14831.5|14834.5498|14751.2998|14832.75|14667.2998|14832.6504|14952.6504|14935.0498|14969.9004|14857.7002|14953|15166.3496|15084.0996|15149.5||15157.5996|15333.7002|15378.9502|15305.9004|14870.7998|14849.9004|15247.7002|15418.1504|15784|15830|15866.2998|15997.4004|15966.7998|16092.4004|16046.2998|16029.7002|15424.7998|15487|15554.8496|15612.9502|15928.5498|15895.4502|15734.7002|16301.7002|16139.9502|16212.2002|16153.9502|16166.0996|16243.4004|16252.8496|16049.2002|15824.7002|15749.4004|15640.9502|15639.1504|15608|15594.4004|15705.2998|15638.5996|15562.1504|15539.7998|15566.5|15462.2002|15283.4502|15542.5|15719.75|16064|16029.3496|16047|15964.7998|15854.6504|15711.75|15478.6504|15044.2002|14980.5996|14365.4502|14822.7998|14825.1504|15025.0996|14724.4004|14682.25|14768.9004|15046.8496|15057|14797.1504|14707.5996|14495.0498|14737.0996|14833.4502|14879.2002|14733.5498|14957.2002|14867.0498|14785.6504|14604.6504|14078.5|13864.0498|14080.6504|13907.75|13891.1504|14037.75|14000.9502|14239.75|14328.5|14002.5|13739.5|13666.2002|13511.5996|13488.5|13117.1504|12871.5996|12750.4502|12610.7002||12518.3496|12574.0996|12551|12497.2002|12672.5|12687.5996|12782.4004|13176.7998|12919.4502|13188.8496|13075.6504|12867.9502|12966.4004|13119.0996|12919.6504||13228.6504|12721.2998|12713|12785.0498|12831.4004|12627.4502|12519.9502|12144.0996|12466.4502|12419.3496|12064.4502|12260.5996||11992.9502||12037.25|11990.5498|11700.0498||11040.5||11133.0996|11176.4004|10652.5|10937.4502|10749.0498|10878|10352.4004|10220|11019.3496|10430.3496
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1894.09|1906.03|1907.86|1927.5601||1917.12|1898.08|1938.3|1937.24|1956.92|1929.08|1957.1899|1975.2|1995|1993.04|||1984.51|1976.13|2016.96|2066.1101|2079.6699|2080.3401|1997.22|1961.05|1978.42|1996.4|2054.9099|2083.3601|2095.46|2084.1599|2098.52|2117.45|2004.9|1927.65|1975.51|1961.8|1992.53|1965.84|2091.1001|2006.72|1777.4301|1758.05|1753.03|1751.37|||1659.09|1645.13|1647.36||1640.34|1626.27|1606.1801|1614.03|1622.35|1625.6801|1643.53|1633.1899|1639.59|1632.0699|1624.25|1616.37|1609.5|1620.0699|1645.0601|1625.58|1576.74|1563.67|1578.17|1555.5|1558.23|1584.4301|1568.74|1558.23|1542.24|1549.84|1557.6|1563.58|1547.99|1542.04|1534.62|1532.12|1486.4301|1469.46|1470.74|1459.34|1453.2|1428.47|1422.29|1427.47|1449.23|1475.83|1487.21|1466.14|1415.83|1394.0601|1414.05|1410.0601|1416.4|1436.9301|1445.16|1473.76|1463.71|1462.63||1471.78|1459.8199|1479.27|1471.79||||1423.1801|1402.75|1382.58|1389.04|1434.1801|1464.7|1492.76|1472.6899|1493.55|1469.0601|1449.39|1435.47|1390.73|1382.98|1388.08|1400.36|1392.13|1392.72|1421.89|1425.02|1429.13|1434.4301|1416.16|1392.12|1400.67|1408.85|1360.87|1353.08|1380.88|1392.98|1417.27||1452.4301|1466.15|1446.36|1443.79|1411.73|1325.1899|1305.71|1254.73|1249.5601|1226.26|1252.85|1257.2|1231.7|1214.79|1220.11|1225.12|1220.73|1236.73|1243.96|1248.13|1223.99|1204.55|1202.37|1153.13|1145.99|1128.54|1148.23|1151.04|1161.37|1158.98|1139.96|1131.88|1134.38|1135.36|1125.51|1140.6899|1141.03|1176.4301|1146.45|1136.9301|1167.1801|1167.53|1170.22|1170.52|1161.84|1173.88|1229.16|1228.8101|1264.51|1266.9301|1243.76|1256.11|1242|1194.7|1159.58|1139.9|1134.1801|1136.87|1127.8|1093.03|1108|1116.91|1106.33|1108.53|1048.85|1045.08|1046.1899|1052.27|1069.8199|1094.9301|1089.55|1065.41|1073.8101||1064.77|||1082.89|1069.91|1052.25|1050.7|1065.17|1046.8|1058.8101|1082.22|1084.17|1052.4399||1062.59|1060.42|1074.62|1050.77|1026.11|1015.28|978.95|944.82|946.19|968.91|963.96|949.58|990.63|983.73|950.61|854.99|817.22|853.52|903.95
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1180.9301|1185.01|1181.42|1169.34||1179.4399|1181.9399|1198.79|1197.74|1204.63|1201.71|1209.55|1200.6899|1205.05|1212.0601|||1201.53|1199.35|1200.29|1182.98|1183.38|1180.46|1183.77|1156.01|1181.74|1187.33|1218.73|1231.0699|1233.54|1205.42|1187.48|1185|1180.35|1185.4399|1216.09|1198.48|1186.49|1181.33|1192.23|1192.28|1176.37|1173|1166.3199|1161.42|||1165.79|1164.21|1170.71||1167.24|1164.7|1175.95|1182.97|1184.8|1154.28|1151.1899|1143.53|1149.33|1153.96|1132.14|1119.1899|1097.49|1094.24|1101.0699|1101.92|1094.1899|1088.73|1094.46|1097.4301|1101.02|1112.53|1113.1899|1112.88|1105.63|1094.05|1100.96|1094.66|1092.25|1097.76|1108.03|1096.41|1075.9301|1069.41|1063.78|1061.3199|1054.52|1047.01|1038.9399|1043.0601|1046.13|1051.84|1057.1801|1078.67|1087.98|1086.6|1090.8199|1087.92|1096.91|1086|1077.1801|1079.5699|1095.66|1097.39||1080.74|1072.96|1076.05|1071.52||||1056.05|1046.5|1031.8|1035.41|1051.5601|1072.28|1083.8|1079.86|1079.17|1088.41|1082.59|1081.75|1079.6801|1080.34|1064.46|1071.3|1059.17|1054.48|1078.6|1082.6|1076.8101|1084.9|1077.61|1077.29|1085.86|1094.49|1084.63|1091.7|1095.71|1109.29|1136.8199||1154.2|1134.29|1124.96|1111.9399|1070.5|1071.27|1050.11|1037.28|1027.62|1025.58|1032.54|1033.15|1027.33|1021.33|1020.58|1017.91|1036.51|1044.53|1046.36|1032.36|1037.2|1031.77|1041.86|1030.85|1021.93|1014.3|1017.81|1020.23|1030.3|1027.24|1031.47|1021.29|1006.4|1023.49|992.71|1002.35|1004.4|1013.55|1011.02|1007.57|1017.81|1018.85|1026.98|1025.91|1025.28|1038.7|1066.77|1067.72|1073.96|1081.48|1072.0699|1077.04|1066.95|1056.41|1045.9301|1045.7|1049.63|1057.61|1056.71|1054.4|1047.38|1044.61|1052.6|1050.6899|1060.1|1056.97|1049.87|1036.6801|1031.86|1037.88|1046.74|1040.5699|1035.8101||1037.45|||1048.42|1039.39|1037.8199|1024.4|1023.01|986.97|977.48|981.43|975.15|952.61||960.78|956.58|949.58|953.67|956.45|952.48|937.51|900.87|889.16|898.61|894.26|880.58|896.83|889.85|869.56|843.04|809.16|842.95|878.33
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|2083.2|2106.1799|2099.47|2137.51||2124.73|2133.0901|2169.2|2176.7|2227.4199|2245.55|2276.75|2279.8701|2285.04|2282.46|||2276.29|2294.5601|2294.4199|2320.8401|2295.3101|2297.0701|2293.9099|2232.8999|2218.1499|2193.3601|2255.53|2266.5701|2247.4399|2236.7|2237.78|2185.24|2136.9299|2103.5701|2172.51|2175|2165.3601|2142.3899|2242.02|2169.79|2110.9199|2053.3601|1969.24|1922.5601|||1799.79|1767.4399|1764.6801||1763.09|1745.38|1771.5|1778.04|1785.36|1780.65|1772.5601|1746.41|1771.39|1790.02|1769.3101|1766.76|1749.09|1753.75|1777.5|1770.96|1770.51|1735.21|1752.26|1744.9399|1733.34|1751.97|1709.13|1671.15|1656.4399|1645.03|1643.4|1625.27|1608.01|1612.12|1623.26|1629.99|1647.96|1634.42|1560.09|1523.64|1500.84|1476.22|1418.0699|1452.3|1455.53|1461.54|1447.9301|1472.67|1480.11|1474.13|1467.45|1450.88|1465.3199|1484.37|1488.05|1505.8199|1540.03|1543.22||1540.39|1485.02|1468.41|1449.71||||1415.6899|1384.36|1369.0699|1396.99|1448.15|1453.35|1487.28|1498.37|1521.24|1557.75|1553.41|1553.8|1543.88|1554.5699|1524.23|1576.11|1574.55|1564.55|1567.28|1526.0699|1523.5601|1550.33|1553.21|1559.7|1549.25|1519.1899|1470.53|1473.12|1494.1899|1501.15|1540.14||1575.89|1626.63|1609.86|1613.6899|1582.91|1548.91|1480.51|1440.84|1362.8|1339.02|1307.3101|1289.78|1292.45|1296.04|1303.91|1284.46|1308.58|1310.66|1276.49|1240.37|1257.14|1269.67|1269.35|1263.23|1270.86|1262.1|1269.63|1252.41|1271.36|1247.1801|1248.33|1260.77|1259.53|1255.84|1249.0699|1265.67|1263.23|1273.8199|1273.95|1263.48|1270.24|1260.79|1270.4301|1236.26|1223.99|1193.02|1209.6|1201.29|1212.89|1216.45|1186.14|1171.16|1151.74|1136.12|1130.5|1114.36|1146.05|1170.83|1153.39|1086.37|1079.12|1091.88|1046.42|1054.15|1004.38|981.53|972.46|978.42|977.78|997.96|996.19|991.38|999.21||993.61|||1027.28|1005.34|1003.72|1000.12|1002.7|978.09|994.83|1006.77|1003.9|963.39||954.13|945.73|947.05|931.65|926.69|915.45|897.22|911.7|881.96|884.87|878.94|866.5|875.58|872.61|855.53|760.86|712.6|729.19|770.34
01076|955838|/indices/kospi-200-financials|INDICES:KR|635.64|631.87|625.63|621.29||618.33|620.72|619.19|617.45|615.79|608.77|615.82|618.66|613.33|618.63|||611.75|615.47|613.15|597.59|590.48|597.58|593.79|588.85|592.36|597.51|605.3|611.37|614.9|618.77|621.75|625.64|626.82|628.95|650.42|648.43|652.21|641.21|648.09|638.13|634|615.72|602.8|600.17|||602.28|619.86|629.93||625|617.36|624.19|619.83|621.66|625.86|629.24|626.19|631.73|632.16|621.84|620.02|620.23|630.35|634.85|625.27|623.42|614.58|628.02|633.08|633.62|638.89|627.1|628.18|619.62|616.7|617.37|618.82|616.77|601.57|614.23|618.5|598.45|579.3|574.06|573.03|578.96|573.72|566.21|562.03|559.48|566.85|562.13|581.57|576.47|562.02|549.79|542.01|543.18|529.43|528.37|535.59|543.81|542.31||540.05|536.82|537.45|534.1||||524.12|518.35|516.65|512.52|518.09|523.4|533.17|532.39|537.87|537.55|541.71|539.1|531.69|532.02|528.29|542.46|538.29|527.56|541.99|540.9|537.1|540.58|541.83|531.26|539.74|542.33|526.63|530.05|538.41|548.73|558.04||574.7|581.92|564.59|551.59|531.69|519.26|526|512.24|509.38|504.38|512.67|519.55|512.59|510.37|511.69|508.48|513.18|529.1|518.53|514|510.43|510.37|505.93|493.27|494.7|490.39|495.91|499.42|507.47|501.67|496.37|494.2|494.06|486.71|480.49|493.79|492.69|504.42|505.67|507.19|516.04|513.89|510.95|518.69|514.62|510.33|534.04|551.89|561.91|569.74|558.31|586.87|569.97|536.53|510.77|506.81|511.92|496.7|489.61|476.28|484.1|487.22|487.27|494.23|474.94|477.31|471.41|474.15|478.29|490.88|490.19|487.01|488.32||487.47|||505.36|507.11|491.76|459.69|464.87|460.21|466.53|476.07|479.37|466.14||476.11|480.76|477.77|457.54|458.02|466.05|450.7|441.81|441.79|456.27|463.11|452.83|463.32|451.99|433.69|390.56|374.27|391.46|401.72
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|262.63|268.3|268.35|271.04||268.66|271.38|273.51|273.39|269.73|268.12|273.25|273.61|276.87|276.28|||270.43|271.35|272.4|264.64|262.25|263.33|263.39|259.98|262.93|267.21|275.48|279.72|279.1|278.46|280.84|278.25|277.12|278.03|290.66|289.92|285.76|283.91|291.39|294.85|295.02|297.1|293.96|277.5|||272.58|271.99|274.16||272.44|275.24|284.09|279.21|279.78|278.81|279.73|276.69|281.8|279.52|270.12|265.8|266.51|269.6|273.21|269.04|270.79|273.16|277.63|275.12|273.44|276.82|274.79|274.2|254.99|253.55|259.6|263.61|261.73|257.83|255.97|257.55|252.07|244|231.49|230.93|232.09|227.72|224.33|223.94|223.19|225.76|225.91|230.05|231.13|230.56|229.42|226.96|227.88|220.89|223.44|226.14|229.02|230.68||229.66|227.76|228.52|228.31||||225.34|225.69|218.73|219.63|225.8|229.58|232.55|233.69|236.47|234.77|234.41|235.15|233.22|232.31|228.72|240.77|237.26|230.1|235.04|234.13|230.25|231.23|226.47|221.5|225.94|224.82|218.97|222.09|227.87|228.41|235.93||239.3|235.22|232.58|232.31|223.71|227.83|225.4|223.39|225.39|226.92|232.02|231.45|232.05|229.19|225.55|222.24|225.17|231.56|231.68|217|217.91|217.34|219.73|213.44|214.76|213.71|216.85|216.03|220.96|221.02|219.49|219.62|219.87|220.47|216.38|217.82|217.67|223.86|224.95|227.52|231.06|229.75|231.07|225.94|222.92|227.85|239.64|240.8|245.52|246.02|238.96|252.67|240.81|242.94|211.46|206.07|211.63|210.64|196.6|193.47|193.37|193.03|190.81|191.09|184.11|183.81|182.93|184.61|188.47|190.07|191.78|191.17|190.7||186.2|||189.94|184.07|184.37|185.84|186.32|182.6|187.99|191.05|184.2|182.36||184.05|182.2|184.86|179.18|177.31|180.15|175.54|172.57|165.71|170.4|163.53|156.26|163.07|160.4|155.31|140.38|133.29|141.58|153.49
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|822.16|816.57|806.57|797.03||796.11|800.43|806.94|802.36|792.85|767.07|781.71|791.69|774.69|768.22|||763.31|767.1|764.72|754.39|760.01|760.44|758.24|738.69|743.26|754.36|770.96|783.06|782.86|786.8|787.38|783.93|777.98|763.17|791.68|791.7|789.14|789.79|816.58|825.68|814.03|804.92|796.18|751.29|||739.55|730.18|729.75||731.87|724.1|740.3|742.13|744.88|738.19|739.85|741.85|747.96|754.22|749.54|737.38|722.66|734.65|726.63|694.57|689.99|681.41|670.88|670.19|677.89|690.39|688.58|679.02|649.57|647.92|654.11|666.72|656.71|646.3|654.31|657.95|654.5|636.77|628.18|620.05|623.75|617.66|604.94|595.66|600.2|609.64|619.25|630.78|632.45|626.18|614.77|606.91|616.85|611.78|606.44|601.19|598.26|600.65||601.83|587.09|593.46|589.99||||564.16|557.29|549.96|553.82|565.18|574.98|582.81|586.61|586.95|585.41|581.72|579.99|571.17|576.07|572.08|587.01|582.01|568.68|581.35|579.83|575.43|583.74|577.79|581.42|593.82|599.6|587.79|588.36|600.29|607.55|629.09||629.23|637.34|638.08|643.7|614.41|618.79|613.91|594.7|594.28|583.47|592.83|597.93|597.61|607.55|596.34|588.65|596.7|608.23|575.3|567.67|560.89|556.68|566.03|538.9|542.39|544.76|552.44|552.34|548.27|544.34|534.99|529.89|523.73|515.69|507.74|517.53|523.03|535.38|540.45|542.04|552.32|550.4|560.01|553.43|558.84|574.6|620.94|608.17|617.91|624.67|623.33|623.45|611.44|557.99|544.05|541.99|550.79|545.13|535.4|523.65|536.33|539.64|538.45|533.87|510.69|510.05|513.46|516.97|527.79|534.83|537.76|529.16|527.48||526.86|||543.98|535.08|530.83|524.98|526.12|518.15|531.31|536.85|537.46|527.46||532.92|532.38|524.49|505.98|505.45|502.26|490.59|478.26|475.02|478.95|481.34|476.43|488.99|470.99|459.65|419.21|388.62|404.39|439.77
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|262.42|269.7|264.46|268.35||268.32|271.37|277.24|277.7|283.31|277.64|274.9|274.13|273.68|274.45|||271.51|273.01|272.47|269.42|278.98|274.8|267.93|263.28|266.04|268.38|273.93|277.55|277.74|279.99|274.63|274.41|271.58|266.34|271.18|269.4|269.44|268.32|273.51|266.07|265.77|263.61|258.94|249.48|||240.39|235.9|238.83||242.16|238.69|242.3|244.02|242.55|238.4|239.71|239.91|244.61|246.95|244.26|234.92|229.53|229.98|227.01|219.94|217.29|215.68|220.08|219.26|217.3|219.66|214.24|211.54|209.85|209.64|210.64|211.77|208.73|204|206.1|207.19|204.34|200.04|198.96|196.62|196.68|195.95|193.24|195.94|191.94|195.29|192.86|196.54|196.13|196.59|195.35|194.68|194.78|193.17|190.68|192.07|194.11|194.77||194.55|193.12|193.85|193.44||||190.53|186.74|184.87|187.52|194.14|196.68|200.77|201.12|200.56|202.02|202.71|203.89|201.6|206.24|205.46|209.67|210.41|204.32|209.3|208.5|207.92|206.66|203.22|199.8|201.75|200.31|196.89|197.04|201.28|203.13|209.42||215.14|217.17|213.93|215.03|208.69|208.07|207.28|204.53|206.38|197.53|198.17|199.32|197.5|199.05|200.33|201.16|202.02|203.45|203.14|202.93|202.68|202.3|203.23|197.36|198.02|196.87|196.97|196.33|197.98|197.49|195.36|193.11|193.48|191.7|189.18|193.06|194.11|196.98|198.86|204.46|195.23|192.01|191.7|191.07|190.32|192.91|203.87|206.13|208.91|212.03|209.11|214|210.78|203.31|198.59|198.12|199.83|198.06|194.39|185.12|186.62|187.62|187.05|186.67|181.19|180.96|179.05|180.44|183.53|185.99|188.7|186.74|186.36||187.18|||189.8|185.07|183.18|181.74|184.24|183.06|182.44|183.47|179.32|174.88||176.73|174.94|172.58|169.39|169.45|166.98|162.52|161.4|159.48|158.08|161.78|149.25|151.55|149.89|142.88|129.81|123.56|130.77|136.94
01080|956739|/indices/kospi-200-it|INDICES:KR|3908.0701|3976.6201|4012.6399|4067.6201||4042.51|4074.8|4054.72|4047.8301|4166|4111.29|4171.4199|4200.79|4226.96|4185.1499|||4084.23|4093.6499|4076.4099|4056.3701|4084.4199|4112.1001|4110.1201|3989.22|4108.1299|4141.77|4255.3599|4282.6899|4283.8999|4253.7002|4213.4399|4094.7|4013.3201|3955.8501|4118.1401|4076.6001|4053.03|4007.78|4176.8198|4057.72|3972.1001|3902.4299|3808.0601|3758.3701|||3566.45|3472.99|3464.97||3362.6799|3353.9299|3204|3231.0801|3252.8799|3252.1299|3242.9299|3202.26|3207.72|3219.5701|3205.1399|3217.8999|3190.6101|3164.8201|3147.78|3089.74|3066.3301|2988.3301|3013.5|3004.79|2991.1899|3031.3101|2996.5|2968.98|2905.0701|2901.49|2883.1699|2880.4299|2867.28|2806.1399|2798.1499|2802.79|2801.46|2819.9099|2754.6499|2719.3301|2662.74|2636.8501|2564.6299|2602.95|2589.98|2622.3|2630.25|2648.73|2639.28|2652.0701|2684.6599|2667.8899|2651.1599|2673.1201|2680.73|2729.6399|2720.3101|2721.0801||2720.24|2691.26|2694.3|2666.3401||||2662.97|2614.1101|2597.8601|2619.8601|2661.3701|2692.6899|2731.3899|2712.77|2714.45|2717.4099|2722.6799|2694.48|2656.1001|2673|2650.3601|2633.54|2584.52|2574.46|2634.3799|2596.25|2575.73|2635.95|2641.1001|2655.22|2638.3701|2614.5701|2592.46|2571.1699|2559.99|2604.1899|2669.6799||2679.4199|2741.3501|2706.28|2703.4299|2693.74|2699.8999|2670.0701|2629.95|2557.3501|2521.1399|2528.02|2524.8301|2532.49|2528.3101|2458.47|2448.3999|2479.24|2481.48|2489.8101|2455.5|2454.45|2481.8999|2478.27|2440.98|2433.26|2429.5701|2431.3899|2440.8301|2491.45|2460.8101|2406.55|2384.8201|2407.04|2403.02|2381.3601|2408.4099|2409.1299|2454.6001|2438.4399|2421.7|2433.3601|2433.9099|2443.1201|2393.53|2400.72|2416.6899|2501.96|2500.1001|2496.4299|2488.1899|2449.98|2455.53|2404.04|2342.5801|2316.6599|2285.1201|2327.01|2304.3|2305.6201|2224.0801|2230.3301|2251.22|2228.8401|2214.5701|2168.1599|2146.02|2147.8899|2163.25|2142.77|2158.0701|2151.49|2115.1299|2098.8899||2080.48|||2132.77|2112.1599|2099.8301|2087.04|2127.78|2107.97|2101.3201|2145.1899|2186.8999|2053.45||2024.42|2014.1801|2036.11|2065.3999|2070.52|2061.76|1991.72|1938.73|1903.27|1966.9|1998.58|1984.85|2025.01|2034.5699|2010.52|1890.99|1750.49|1804.24|1843.47
01081|19665|/indices/aex-consumer-good|INDICES:NL|2289.8501|2294.75|2316.04|2302.5701|2304.1399|2293.04|2316.0701|2323.4199|2337.75|2351.48|2391.28|2405.5|2432.6201|2439.22|2437.3701|2417.7|2375.1699|2361.3501|2367.22|2387.03|2388.8799|2397.7|2422.8601|2399.8999|2360.48|2364.79|2376.8799|2397.9099|2391.95|2370.1299|2371.26|2356.3999|2360.3999|2341.8501|2348.95|2342.55|2345.8701|2331.3701|2358.27|2374.4199|2376.6799|2384.8999|2369.4199|2319.6899|2351.6299||2300.1899|2333.5701|2349.1201|2318.8401||2281.73|2269.1499|2252.5901|2266.78|2273.5701|2277.5|2258.6699|2245.8101|2284.6399|2265.77|2289.26|2293.3301|2271.6699|2240.8701|2230.5901|2234.5801|2242.02|2261.3|2271.25|2247.1499|2247.8799|2257.5|2269.76|2283.7|2270.4299|2254.75|2227.02|2243.78|2277.3201|2292.8201|2308.1201|2305.48|2334.1101|2380.52|2193.0601|2197.3701|2139.47|2105.8501|2042.52|1992.48|2012.86|2055.77|2062.3301|2088.8799|2100.6899|2113.74|2155.79|2159.46|2184.74|2172.4099|2149.3799|2171.4399|2180.76|2167.3501|2145.8799|2136.99|2157.9299|2190.1799|2205.96|2180.3701|2168.54|2171.8501|2175.47|2185.27|2154.8301|2168.6699|2182.5901|2149.4299|2214.6101|2226.22|2229.3701|2234.8601|2216.3899|2217.3999|2205.55|2219.3799|2219.6699|2183.25|2178.8799|2170.45|2209.46|2175.5901|2137.71|2168.96|2166.5801|2178.1899|2166.27|2205.3401|2198.8101|2169.4399|2163.4299|2164.1001|2163.53|2157.99|2187.8701|2197.1799|2204.05|2168.73|2132.21|2124.1101|2109.3|2109.29|2094.6899|2091.0701|2056.3701|2088.7|2096.4199|2093.5|2085.75|2113.75|2159.4099|2203.1201|2223.97|2214.8799|2223.8101|2225.51|2239.5801|2224.05|2242.8899|2231.1399|2266.9199|2271.01|2277.46|2287.3899|2276.9299|2274.76|2275.74|2254.98|2259.8101|2284.78|2242.4299|2295.98|2312.1699|2314.25|2310.99|2295.27|2296.26|2288.9099|2225.1101|2261.6399|2284.53|2297.9299|2317.53|2318.96|2330.5901|2365.6299|2345.6699|2322.7|2303.22|2306.51|2317.8301|2272.6001|2296.1599|2276.8799|2244.95|2239.1799|2237.73|2236.23|2227.75|2159.73|2187.1001|2229.8401|2254.3601|2259.77|2256.6001|2235.4399|2218.74|2228.3501|2217.71||2251.4199|2219.2|2205.04|2218.8201|2196.47|2204.45|2226.3|2271.6201|2271.7|2257.47|2208.8401|2227.1699|2214.45|||2192.71|2169.97|2200.6699|2160.8601|2120.1001|2126.51|2169.7|2169.7|2102.05|2108.4399|2108.6201|2108.9399|2081.99|2134.5601|2285.7|2201.73
01082|19672|/indices/aex-telecommunication|INDICES:NL|1264.45|1285.14|1303.58|1293.6899|1270.75|1227.12|1249.16|1228.46|1272.1|1317.98|1283.34|1303.14|1296.84|1291.89|1326.98|1328.77|1286.9399|1259.05|1214.0699|1214.0699|1205.0699|1198.78|1196.08|1182.58|1174.9399|1174.9399|1200.13|1239.71|1181.47|1182.86|1180.53|1179.52|1176.4|1179.33|1180.8101|1183.01|1179.64|1181.22|1187.96|1189.16|1187.42|1180.91|1172.9|1157.98|1159.47||1142.34|1152.4|1155.35|1158.88||1148.11|1143.53|1139.54|1147.8101|1152.24|1136.3|1130.52|1058.4399|1065.0699|1066.17|1082.36|1082.54|1080.88|1083.8199|1085.22|1081.23|1073.85|1075.58|1088.54|1093.01|1087|1079.15|1077.16|1088.54|1093.6|1102.4301|1104.28|1095.92|1086.59|1107.22|1127.01|1055.27|1050.71|1019.21|999.79|1004.85|999.24|1010.58|1013.08|1017.3|1030.27|1022.05|1029.16|1035.75|1034.12|1011.81|1017.45|1034.9399|1036.83|1030.0699|1030.46|1035.9399|1029.29|1044.6801|981.05|959.38|950.62|947.9|944.93|916.67|911.71|913.27|910.37|913.71|918.83|913.49|918.1|923.29|931.37|944.79|949.7|958.97|959.49|961.33|967.31|910.82|915.51|911.61|909.68|927.49|952.87|939.77|937.41|957.57|967.46|970.21|968.03|989.05|976.12|958.06|967.87|968.2|962.14|958.33|962.59|975.95|971.73|963.25|936.65|933.65|940.78|964.72|961.21|952.17|967.72|962.3|962.3|974.41|987.23|1001.81|1024.78|1029.5699|1034.01|1010.97|1005.35|999.51|996.33|993.12|986.52|975.76|990.23|1005|1008.06|1021.44|1001.98|1000.49|978.01|966.48|960.56|986.46|971.38|988.57|999.86|987.38|992.95|968.82|966.07|959.34|927.85|942.92|967.55|987.93|1009.46|1012.66|1008.91|987.74|981.23|949.41|939.95|931.2|931.05|925.59|914.56|906.78|901.17|919.66|929.84|929.63|920.93|901.95|899.56|910.85|918.72|911.59|908.94|902.15|912.84|926.57|897.41||931.52|892.98|860.31|863.6|862.47|872|855.9|874.37|903.85|911.54|912.06|925.32|928.16|||914.18|912.9|940.85|909.72|886.33|896.26|895.43|933.35|900.32|911.07|917.21|962.17|918.76|874.52|883.71|846.3
01083|19666|/indices/aex-consumer-service|INDICES:NL|2838.4399|2822.8201|2768.3101|2768.73|2764.1201|2779.25|2805.2|2828.1101|2823.02|2829.0601|2854.4399|2860.1399|2866.8201|2874.27|2864.49|2837.3101|2826.1499|2853.0601|2860.9299|2896.1299|2908.9099|2975.1001|2986|2966.24|2920.05|2937.02|2951.5901|2993.8|2991.1499|2979.55|2957.29|2980.27|2970.49|2981.05|2988.76|2995.8999|2990.8|2968.0601|2989.1001|3007.01|3009.8401|3006.1599|3001.5601|3002.8201|3038.6899||3013.3899|3013.4199|3004.47|2966.5901||2945.8201|2927.6101|2918.25|2927.23|2951.1599|2974.27|2958.26|2959.8899|2976.27|2957.3301|2983.0701|2951.1799|2932.7|2935.1299|2959.6699|2957.6599|2986.6699|2993.8799|3015.28|3009.97|3007.8999|2990.6101|2964.1299|2980.22|2979.1101|3005.24|3031.6699|3060.98|3094.6599|3057.54|3083.53|3080.4299|3040.9199|3046.8899|2904.77|2917.3|2870.45|2839.05|2793.6201|2766.74|2792.3601|2865.8501|2880.5601|2898.78|2914.6201|2905.5901|2922.77|2924.8701|2961.21|2929.6599|2940.6499|2962.9299|2968.22|2960.3899|2950.26|2928.45|2912.9199|2896.1399|2916.48|2890.55|2898.75|2895.8601|2911.51|2913.25|2874.1201|2890.1799|2908.3201|2884.95|2905|2928.5|2939.4299|2944.3799|2941.79|2938.75|2921.3201|2908.26|2901.6001|2851.0701|2842.3401|2875.21|2925.0901|2882.5601|2859.8101|2890.8799|2913.0601|2929.8101|2902.76|2935.97|2914.46|2890.3601|2896.3101|2900.1799|2886.8301|2883.8701|2910.1299|2923.8|2922.8701|2923.99|2888.6001|2893.76|2931.23|2964.55|2957.3401|2948.78|2975.72|3018.5601|3029.6299|2980.6899|2962.8101|2972.3301|2996.74|2914.1201|2933.8301|2919.22|2910.5|2942.0901|2952.95|2901.8101|2926.3101|2875.78|2877.55|2883.3999|2878.78|2900.7|2895.03|2889.9399|2841.8601|2863.52|2889.45|2923.5701|2894.78|2949.28|2956.6499|2965.5601|2972|2941.5601|2932.24|2907.5|2830.6399|2848.1499|2905.21|2917.3501|2926.4099|2922.3301|2929.8|2914.9299|2914.96|2879.6201|2848.3|2828.78|2834.5|2784.49|2716.21|2706.24|2669.3601|2682.25|2681.51|2711.3899|2692.71|2626.8|2663.23|2728.05|2732.9299|2706.22|2680.3799|2661.3201|2657.1599|2650.0701|2704.8||2804.2|2787.6799|2760.0801|2719.7|2711.8401|2733.54|2737.3899|2758.6799|2754.3601|2755.3701|2694.0701|2699.01|2685.7|||2669.3201|2590.1699|2625.51|2577.76|2521.76|2485.3701|2526.3|2541.48|2505.0901|2490.55|2489.9199|2426.6399|2320.76|2259.3101|2411.6699|2301.24
01084|19670|/indices/aex-oil---gas|INDICES:NL|689.89|668.53|654.8|647.48|648.95|653.94|662.78|650.11|643.64|629.7|614.99|629.53|635.37|632.85|624.14|592.46|595.61|595.17|608.03|595.87|591.59|586.14|578.45|579.83|579.15|589.25|597.94|598.56|604.82|604.77|607.47|632.97|632.35|630.67|629.39|640.77|640.76|644.11|637.93|616.24|624.32|628.17|619.48|587.43|570.47||555.19|559.5|564.71|568.51||567.86|562.13|549.43|556.18|586.14|592|589.05|579.21|591.51|597.72|601.81|601.12|586.47|592.27|592.69|572.9|569.72|559.26|568.3|572.94|574.61|596.72|586.96|556.79|533.22|536.34|541.93|532.18|527.64|498.55|507.93|516.69|508.75|490.01|434.35|441.93|440.18|442.97|431.93|414.46|402.89|387.39|403.43|413.53|419.56|406.65|411.01|412.78|418.28|415.22|422.67|423.54|426.21|429.91|437.46|426.22|416.59|423.75|410.94|397.58|412.93|421.42|424.01|428.17|433.68|434.64|439.48|437.46|430.64|442.52|451.26|452.22|452.29|455.53|453.68|459.19|464.5|474.39|470.74|471.68|471.44|473.2|473.76|486.84|480.69|481.17|483.91|498.2|492.18|481.24|489.51|489.23|495.56|499.93|506.74|525.89|529.3|523.5|502.63|495.38|504.06|509.61|499.18|484.01|496.37|520.16|518.69|521.18|520.88|523.99|533.76|548.5|548.51|539.76|549.29|554.26|555.14|544.58|538.76|528.16|542.4|545.85|551.48|562.29|549.34|552.91|550.25|554.19|553.68|563.36|559.05|583.56|585.56|570.12|579.96|573.68|586.33|591.59|565.29|576.53|597.46|618.85|644.53|655.88|625.51|590.9|589.87|564.74|544.91|552.62|562.52|565.21|569.11|557.74|552.24|562.57|562.83|568.02|559.18|529.48|533.7|556.49|565.37|573.31|571.09|570.76|574.06|589.22|570.57||622.18|636.14|613.18|598.18|604.91|608.86|587.72|579.19|593.14|585.04|585.41|619.56|649.8|||658.66|640.46|652.72|644.19|652.47|677.83|617.73|597.25|558.83|579.44|590.5|598.45|550.82|461.26|466.69|434.6
01085|19667|/indices/aex-financials|INDICES:NL|535.57|532.11|532.22|521.55|516.13|514.98|521.4|515.35|514.72|511.44|507.98|506.07|512.22|506.98|506.52|488.58|476.3|472.72|470.28|473.47|471.76|469.02|468.61|461.21|453.06|451.08|453.06|455.17|457.26|463.58|466.51|470.02|468.71|474.4|472.83|474.99|471.54|470.99|473.79|479.1|481.24|478.85|473.72|456.87|460.36||453.45|458.04|459.41|460.57||459.22|453.86|445.49|450.85|455.49|453.51|454.03|451.31|451.53|450.55|459|462.62|460.41|464.48|467.2|465.82|465.97|465.91|464.96|468.23|466.03|476.86|472.12|453.7|447.02|449.15|449.8|445.54|444.63|435.94|435.17|435.08|434.46|419.75|397.14|397.95|399.02|398.92|385.06|375.44|378.12|387.5|399.79|404.7|407.26|400.61|406.18|406.31|406.16|402.17|399.52|403.08|411.68|414.44|415.83|415.49|410.05|410.35|402.44|396.04|397.22|394.99|393.64|394.08|385.55|383.77|388|387.52|404.15|411.8|417.32|418.78|422.05|421.26|420.66|423.68|420.45|422.27|420.81|420.68|422.64|417.05|414.5|422.09|422.9|419.13|419.32|418.79|408.74|404.02|408.18|408.02|411.09|416.13|415.04|424.86|428.61|423.95|414.22|410.05|406.03|398.41|398.17|392.48|390.16|396.69|396.99|399.74|401.07|403.76|410.81|414.36|422.06|411.75|416.87|417.63|418.18|411.31|412.02|405.13|405.47|411.55|417.52|418.27|406.43|407.46|397.59|396.53|396.23|399.68|398.76|405.83|408.3|395.52|402.43|406.85|409.52|407.75|391.06|400.87|408.7|426.97|430.21|436.7|428.11|409.46|404.85|391.99|382.22|380.79|387.38|382.19|368.72|354.45|355.26|352.03|353.04|356.03|348.24|335.49|330.85|343.4|347.54|349.55|350.5|340.46|337.19|341.73|344.22||362.21|356.61|347.12|333.65|330.38|334.94|324.51|329.38|335.48|337.2|333.52|343.42|361.62|||360.5|345.48|354.24|333.13|322.31|327.12|326.9|334.21|337.42|351.85|352.01|359.59|343.28|324.22|328.61|299.41
01086|19668|/indices/aex-health-care|INDICES:NL|2590.3401|2590|2612.5901|2611.1399|2607.54|2590.8201|2623.98|2642.5|2655.8601|2648.97|2667.71|2682.5701|2690.49|2705.25|2713.96|2715.25|2679.2|2742.6001|2723.8301|2718.5801|2739.1101|2732.6201|2737.72|2721.97|2692.53|2644.4399|2708.95|2734.22|2737.73|2731.8601|2662.52|2664.4399|2648.4199|2662.46|2610.47|2618.49|2615.0801|2596.52|2617.02|2641.22|2634.1201|2608.0701|2604.22|2627.1899|2640.5||2572.99|2590|2590.04|2593.01||2562.6299|2565.05|2558.03|2588|2607.3799|2551.73|2587.5901|2585.4199|2570.22|2568.9299|2600.3899|2575.55|2584.48|2590.04|2600.1899|2596|2620.55|2634.3201|2629.23|2601.8|2585.75|2574.4299|2602.8601|2626.24|2613.1899|2611.9299|2645.77|2661.3701|2692.5901|2683.2|2684.8101|2667.3899|2656.45|2674.76|2586.78|2597.75|2566.74|2487.75|2433.1201|2408.9199|2437.3799|2497.6899|2509.1799|2515.8601|2522.79|2505.55|2556.25|2589.2|2605.29|2511.5601|2523.0601|2539.02|2542.76|2555.76|2511.5801|2497.6799|2497.73|2531.28|2535.74|2494.9299|2517.78|2502.3301|2509.8101|2484.29|2401.79|2406.47|2422.1299|2416.9199|2436.8301|2456.1299|2462.3|2467.3101|2467.9399|2464.74|2468.3201|2457.5701|2468.5|2442.6599|2433.3101|2425.8501|2505.53|2516.1101|2479.3601|2487.03|2532|2556.24|2575.8999|2587.6201|2596.9299|2610.74|2635.8|2729.8799|2769.1599|2774.9099|2811.4099|2812.04|2818.02|2793.4099|2792.78|2789.8799|2801.0701|2814.1599|2832.45|2821.1201|2810.5701|2840.29|2853.98|2852.4099|2836.6499|2891.26|2893.5|2896.8301|2941.27|2939.45|2819.6599|2848.49|2853.8799|2794.1799|2794.6699|2751.0601|2782.1799|2814.01|2822.4299|2842.6499|2815.6699|2785.8899|2762.8899|2738.5901|2746.1599|2776.8301|2756.99|2795.0701|2802.9199|2796.3601|2787.1299|2754.29|2771.1201|2735.5601|2647.53|2670.98|2709.72|2757.9399|2787.3701|2746.22|2767.6201|2749.77|2717.22|2732.5801|2741.05|2757.46|2754.29|2745.5|2823.27|2804.6001|2727.0901|2787.1299|2802.5901|2766.54|2744.6599|2671.6201|2731.1699|2759.8101|2782.3799|2763.73|2776.55|2775.5|2766.8301|2751.1499|2723.51||2770.8601|2722.1699|2758.4099|2751.52|2717.8701|2740.6299|2695.76|2723.3|2729.8501|2623.73|2576.8701|2606.74|2609.6499|||2578.0701|2488.8899|2572.28|2533.8|2439.8201|2432.8501|2453.73|2549.96|2477.29|2399|2399.1499|2316.47|2251.1299|2123.3|2258.3301|2178.03
01087|19669|/indices/aex-industrials|INDICES:NL|2311.9299|2337.3|2354.4399|2348.6299|2345.1799|2306.73|2363.47|2360.9299|2439.1799|2477.5|2479.3501|2463.1599|2477.3799|2473.8601|2469.3501|2459.6299|2463.3899|2415.8301|2308.49|2310.02|2307.5701|2299.3101|2261.04|2247.1399|2205.75|2188|2199.3601|2247.78|2279.1399|2321.3201|2310.72|2316.9199|2286.6599|2236.6899|2234.48|2237.1001|2246.1599|2237.8999|2220.8101|2233.75|2222.96|2210.3101|2182.05|2195.47|2222.8201||2221.95|2228.95|2251.5|2253.75||2241|2232.3201|2217.8101|2212.05|2226.24|2217.52|2199.1101|2182.46|2171.96|2151.02|2108.54|2111.25|2103.1299|2086.4299|2074.0701|2056.8501|2047.5699|2046.61|2076.6599|2050.55|2016.75|2007.55|2033.1|2021.83|2004.51|1997.71|2027.95|2026.49|2026.98|2016.98|2029.87|2006.04|1968.03|2044.8199|1949.48|1972.04|1934.65|1866.74|1820.63|1798.9301|1800.02|1860.61|1874.75|1905.17|1925.27|1930.36|1961.13|1960.87|1983.0601|1983.36|2002.67|2028.67|2040.38|2042.63|2003.85|1992.76|1957.27|1958.52|1947.46|1915.22|1911.6899|1901.27|1914|1904.8199|1884.11|1874.6|1908.27|1903.61|1875.3101|1875.4301|1842.16|1834.83|1803.9399|1794.42|1778.0699|1773.75|1756.41|1745.41|1743.23|1753.1801|1791.55|1802.28|1784.23|1799.8101|1808.17|1830.48|1819.86|1778.45|1766.66|1769.26|1796.02|1797.21|1799.8199|1787.86|1798.49|1803.34|1786.58|1785.03|1797.35|1799.6801|1793.34|1779|1779.63|1756.11|1725.67|1738.49|1735.12|1744.02|1731.65|1760.58|1764.38|1759.5|1781.7|1743.08|1713.9301|1712.5601|1738.3|1713.05|1716.27|1697.59|1723.01|1711.91|1715.54|1715.24|1686.09|1672.5699|1648.58|1647.84|1641.7|1643.1|1609.8101|1628.62|1644.27|1619.08|1620.1801|1628.42|1620.89|1599.13|1539.3199|1545.09|1556.92|1572.38|1573.5|1582.8199|1576.98|1568.4|1570.97|1549.17|1515.34|1494.62|1474.36|1460.29|1477.85|1469.28|1422.9|1404.72|1376.52|1354.9399|1349.25|1294.84|1306.11|1325.13|1320.42|1336.62|1329.74|1297.2|1294.38|1283.1899|1283.14||1311.64|1298.09|1263.91|1247.35|1232.5601|1234.53|1225.76|1234.14|1205.4399|1204.53|1177.62|1199.02|1216.8101|||1213.84|1183.64|1194.4399|1138.05|1113.42|1118.26|1140.8101|1151.3199|1141.27|1158.95|1158.77|1147.09|1088.76|1066.46|1113.8101|1062.75
01088|19671|/indices/aex-technology|INDICES:NL|8346.0703|8716.6396|8872.29|8931.8398|8903.5098|8770.5596|8944.4404|8894.2998|8994.29|9322.8301|9347.1104|9360.1104|9397.9004|9350.75|9369.4697|9273.8203|9071.6504|8972.25|8903.54|8824.5498|8787.3604|8719.8096|8759.6104|8712.3604|8605.8398|8482.1201|8488.7402|8671.7598|8802.29|9069.5703|8735.8096|8761.0596|8596.6602|8378.5898|8248.0996|8300.0303|8300.5303|7911.6201|7883.7998|7859.9199|7788|7706.75|7822.6099|7827.1499|7777.8101||7680.7202|7693.1699|7627.4502|7613.2598||7616.9502|7634.2998|7609.8999|7578.2798|7646.4902|7674.4102|7605.2598|7544.21|7528.23|7548.23|7601.1602|7629.5498|7649.5801|7616.3901|7553.71|7618|7525.8101|7536.7002|7473.5498|7448.8501|7393.54|7318.2998|7368.1401|7396.6699|7295.9302|7174.1899|7215.1001|7176.0801|7220.3701|7273.5801|7232.6802|7060.8799|7435.4502|7585.98|7345.96|7244.71|6944.8901|6737.8101|6758.6099|6695.0898|6602.23|6540.9502|6562.6699|6507.1201|6564.7998|6620.27|6742.5801|6805.6899|6859.6201|6857.9102|6886.8701|6942.7598|6870.9102|6763.3901|6599.23|6492.9302|6477.4102|6545.5298|6538.2598|6509.6802|6503.8999|6435.9399|6425.8901|6410.5801|6363.7598|6354.3501|6423.3198|6325.9902|6320.3101|6438.8101|6471.4502|6545.3501|6518.3799|6486.3599|6421.0498|6412.6802|6395.4902|6362.75|6354.4102|6577.5698|6967.96|6958.6299|6799.3799|6787.0898|6795.2202|6922.5|6843.5601|6684.3301|6667.4102|6501.0601|6419.8198|6450.52|6503.2998|6521.1299|6541.8198|6600.1699|6600.1699|6448.8599|6465.6001|6527|6622.7998|6668.6802|6653.71|6577.27|6520.9102|6542.04|6668.9502|6703.7798|6652.71|6899.1001|6962.0601|6998.0898|7129.23|6905.6499|6884.48|6881.2402|6991.96|7128.6602|7142.0098|7118.1499|7188.98|7033.73|6931.25|6934.3101|6886.2998|6777.4902|6699.1899|6688.2402|6577.0498|6596.5601|6546.1401|6702.4199|6755.6602|6611.4702|6566.4502|6539.6802|6505.9102|6353.71|6196.1699|6239.8599|6242.8301|6362.52|6274.7202|6354.8198|6375.0498|6296.2002|6282.8301|6168.6099|6191.5098|6028.29|6103.23|6183.29|6296.8398|6216.5898|6210.2598|6377.6201|6383.79|6169.3599|6051.3198|6106.3301|6118.1201|6172.46|6067.3799|5996.0898|5868.2002|5734.4902|5647.79|5589.1099|5597.1699||5730.6201|5650.3301|5661.7402|5621.7202|5553.9399|5590.1602|5513.5498|5523.6401|5535.21|5569.9902|5422.71|5318.9399|5323.2598|||5273.8701|5230.8901|5281.4302|5085.9902|4863.9502|4894.1602|5051.79|5124.9102|5042.0298|5139.9302|5139.3301|5161.3999|4913.1802|4483.7798|4642.0801|4198.0298
01089|19664|/indices/aex-basic-material|INDICES:NL|1292.87|1295.52|1317.9301|1302.5699|1290.0699|1276.98|1293.08|1282.9301|1284.25|1286.36|1287.25|1293.97|1315.34|1316.17|1297.5601|1277.91|1297.13|1298.0601|1299.26|1301.15|1281.38|1280.49|1278.83|1277.28|1271.63|1263.9301|1264.83|1272.46|1288.96|1295.13|1297|1308.6801|1300.25|1304.03|1298.8|1312.76|1314.76|1314.01|1319.2|1315.12|1319.03|1315.9301|1297.6|1296.77|1308.08||1272.64|1277.85|1277.53|1282.5||1269.09|1264.67|1259.95|1251|1263.49|1257.83|1243.01|1228.98|1208.74|1210.5601|1222.35|1222.6801|1215.72|1223.51|1213.8|1206.03|1204.03|1197.23|1185.25|1182.65|1168.52|1174.92|1175.52|1176.38|1166.62|1153.63|1153.09|1155.38|1160.46|1156.6|1163.1899|1154.62|1138.17|1190.64|1151.16|1136.55|1119.42|1104.02|1075.63|1064.6801|1065.9399|1078.33|1091.03|1105.35|1117.2|1113.51|1122.71|1130.08|1146.26|1146.2|1129.45|1133.83|1130.76|1136.1801|1134.0699|1130.48|1123.41|1122.41|1130.5|1115.89|1112.12|1086.9301|1072.73|1062.0601|1039.9|1044.74|1060.8199|1051.72|1079.89|1088.33|1071.6|1067.71|1053.9399|1063.1899|1055.8|1059.63|1044.14|1036.13|1036.5|1040.71|1061.46|1054.67|1044.17|1045.89|1032.04|1046.6899|1041.46|1040.04|1032.7|1010.45|1023.25|1024.4|1027.3199|1024.0699|1026.24|1034.42|1035.8101|1025.9|1006.82|993.93|1004.69|1000.92|996.23|998.48|989.13|1004.91|998.17|1007.18|1004.68|1003.25|1007.13|1007.57|1025.62|1017.22|1007.15|1007.54|1019.96|1007.68|1008.47|976.4|983.71|989.36|990.17|990.33|983|977.15|964.48|961.19|957.52|957.24|942.46|962.98|969.14|957.43|959.77|957.33|958.69|961.4|921.9|932.68|930.37|950.08|962.72|969.1|967.61|965.01|948.41|926.89|911.86|913.42|913.7|900.14|891.71|884.79|880.02|884.29|883.58|875.66|868.96|842.78|829.84|852.79|873.95|920.14|917.12|907.53|890.34|886.86|878.98||915.24|910.29|893.81|881.74|883.37|884.5|864.22|851.88|857.67|848.35|827.59|845.48|858.29|||856.18|838.43|842.73|807.94|768.23|766.46|786.81|789.14|777.49|773.05|773.95|777.99|749.6|700.34|714.16|681.99
01090|11327|/indices/tmpsi|INDICES:SA|10430.9199|10282.3496|10319.3203|10479.6201|10362.6797|10371.5703|10231.8799|10413.5|10461.4805|10491.6904|10640.9697|10620.71|10526.8799|10604.3604|10746.1797|10923.8799|10514.4404|10079.7598|10160.7998|10081.1797|10113.5195|9613.6201|9691.0996|9892.8096|9940.79|9962.1104|9980.9502|10013.6504|10031.4199|10081.8896|10076.9102|10133.4297|10178.9199|10213.04|10288.04|10170.75|10156.8896|10245.3896|10212.6904|10298.7002|10551.0498|10030|10162.5703|10077.9805|10089.3496|10258.5303|10228.3301|10242.9004|10271.6904|10244.3203|10202.3799|10115.3096|10266.3604|10083.6699|9930.1299|10455.0898|10570.25|10465.4004|10358.4102|10541.46|10469.3096|10229.4004|10161.1602|10253.5703|10281.6396|10667.6299|10761.1104|10508.4102|10513.0303|10592.29|10728.7695|10715.2598|10999.96|10985.3896|10826.1602|11019.8604|11233.4697|10849.2598|11134.3096|11140.71|11304.5498|10998.1797|10151.9199|10346.3301|9966.0303|9597.9902|9415.8301|9490.4697|9382.0703|9286.2803|9161.8799|9258.0303|9754.5498|9500.7803|9672.8096|10181.0596|10298|10175.3799|10214.4697|10487.0801|10705.6602|10725.5703|10624.6299|10764.3096|10558.8799|10451.1797|10506.9805|10015.0801|10111.7598|10017.5703|10283.7803|10658.3896|10535.4199|10869.8701|10686.1201|9888.9102|9735.3604||9561.5596|9739.2695|9774.46|9682.2305|9797.5596|9831.3301|9916.6299|9975.2695|9424.3701|9238.8398|9307.79|9225.6904|8985.2402|8869.7305|9036.7803|9028.5996|9247.0098|9236.5195|8999.8096|9022.7402|8960|8531.54|7883.79|7627.8799|7672.8501|7750.6802|7733.98|7726.8701|7642.71|7452.8398|7344.5098|7490.8701|7332.71|7347.0698|7402.3701||||||7381.1099|7384.1001|7371.73|7386.4502|7508.1401|7547.7402|7479.5|7585.27|7487.5298|7344.3701|7543.3701|7607.1602|7573.27|7566.9302|7570.73|7661.8999|7739.6499|7777.8901|7701.77|7727.1401|7791.1201|7836.9702|7897.1401|7970|8134.1899|7894.6001|7935.3799|7617.3101|7780.2402|7975.0698|7750.1602|7513.2798|7539.3799|7508.9302|7620.3901|7427.7402|7328.9702|7222.9399|7153.8901|7407.7998|7468.7002|7401.8198|7350.5298||||||7146.8301|7170.02|7103.8701|7009.4502|6979|6902.8799|6891.8301|6888.02|6824.5898|7070.71|7062.5498|7278.9502|7458.5498|7476.3101|7137.04|7463.8101|7417.9502|7245.7798|7330.2402|7350.8999|7071.4302|6926.2598|7016.7002|7150.27|7196.6602|7311.02|7421.3999|7496.9702|7590.8501|7703.3999|7901.1299|7707.9302|7461.8101|7423.75|7582.1499|7606.4399|7495.7002|7296.8901|7078.6802|6722.52|6802.6401|6736.9502|6512.9502|6478.7998|6737.1699|6807.9399
01091|11331|/indices/ttisi|INDICES:SA|7381.29|7424.79|7479.0898|7441.6802|7453.21|7473.1802|7495.6001|7548.5601|7589.5098|7475.52|7462.1001|7511.6499|7579.1401|7590.71|7583.1802|7500.8999|7366.6602|7309.3198|7304.2998|7224.1299|7208.6099|7181.48|7132.27|7172.3501|7229.6001|7200.8501|7242.3101|7238.2402|7235.7202|7265.5498|7253.7598|7232.9902|7291.4502|7443.9902|7468.46|7159.0601|7158.3799|7191.0298|7193.1001|7173|7116.6001|7044.1201|6983.6802|6988.2998|6971.52|6935.29|6973.27|6965.71|6945.9399|6953.2798|6951.8599|6965.6699|6964.3301|6973.23|6945.6299|7025.21|6991.9702|6942.8799|6922.3101|6950.73|6947.4502|6951.8301|6954.29|6990.9502|6965.6699|6998.5098|7000.23|7038.0098|7051.9902|7065.5698|7048.6499|7035.6001|7084.2002|7056.4702|7024.7402|7082.9199|7013.5|7011.7002|7055.7598|7046.7798|7083.8799|6971.8501|6976.1099|6915.0698|6890.75|6756.8599|6671.3799|6676.3198|6658.5698|6663.6499|6585.0898|6641.8701|6782.5801|6775.6201|6805.0898|7000.8901|7033.1299|7004.6001|6972.6001|7017.2598|7038.2798|7092.2002|7044.1602|7058.9399|7024.2002|7019.6802|6944.3701|6939.6001|6878.5098|6718.1201|6645.8198|6691.0498|6701.0698|6735.3999|6742.7402|6629.23|6600.1802||6625.9102|6786.52|6761.5801|6815.6602|6942.8901|6743.7002|6568.79|6582.98|6600.4302|6514.5698|6477.7402|6409.7202|6391.8799|6457.6699|6399.2002|6328.1201|6349|6352.73|6365.8301|6375.48|6412.9199|6361.5601|6356.3701|6356.8999|6355.2402|6329.8501|6351.9302|6365.0298|6348.27|6359.1099|6332.8501|6339.8301|6357.5298|6352.3398|6378.0801||||||6377.4102|6390.3799|6364.5098|6413.0601|6474.71|6410.1401|6281.04|6343.75|6375.4102|6359.8999|6381.3999|6435.5698|6475.5498|6501.9502|6499.04|6521.1299|6519.9302|6509.2798|6463.8398|6442.3599|6428.8101|6446.2402|6405.6001|6419.3701|6435.27|6446.1099|6533.8501|6548.6899|6537.52|6547.7598|6581.7402|6515.23|6543.77|6539.3599|6537.9702|6484.1499|6492.73|6477.6299|6462.21|6476.23|6508.7598|6623.0601|6607.8901||||||6455.2798|6469.79|6419.9102|6414.96|6208.02|6151.1699|6201.9399|6060.8799|5929.1401|5905.0601|5924.75|6012.4902|5950.29|5859.1899|5887.6299|6092.7798|6095.5801|6065.7202|6031.8501|6010.2202|5928.54|5895.6299|5953.8301|5944.1099|6027.0801|6052.9502|6145.73|6115.8599|6065.3501|6088.3599|6046.5098|5999.02|6007.0801|5756.4302|5842.3599|5800.71|5784.5698|5595.3101|5329.79|5338.6299|5333.1001|5402.8599|5346.3398|5246.9102|5292.3198|5372.6699
01092|11320|/indices/tbcsi|INDICES:SA|6587.5098|6435.2002|6396.7402|6414.6899|6368.5601|6272.3799|6215.48|6392.7598|6509.0898|6384.9102|6290.4502|6198.2202|6244.9702|6184.9502|6141.9502|6068.52|6173.3999|6235.1602|5977.4502|5825.7402|5666.5801|5613.4302|5824.3799|5946.6001|6082.2798|6146.6899|5987.2402|5955.5698|5991.3701|6087.8599|5982.9302|6016.1802|6020.73|6074.23|6165.0698|6172.8301|6117.9199|6136.4399|6061.1602|5958.3701|5864.4702|5790.1201|5826.6899|5814.8101|5792.2598|5730.9399|5827.8501|5923.21|6093.6299|5988.3599|6038.23|6030.8901|6089.0601|5809.2998|5741.2402|5865.5898|5773.0098|5584.1602|5477.4902|5394.1602|5353.2402|5281.6899|5290.0601|5301.6602|5233.7798|5493.27|5419.4302|5346.5098|5368.5498|5298.1699|5234.52|5177.0298|5257.29|5213.79|5177.9302|5148.8799|5154.5698|5112.3799|4915.5098|4872.1602|4814.0601|4608.1001|4539.3398|4516.4399|4381.0498|4222.1802|4288.1001|4242.7402|4211.4102|4148.3301|4057.54|4170.54|4367.7002|4373.6299|4530.3901|4848.9502|4891.3599|4954.5698|4992.7202|5101.4902|5083.4302|5145.4102|5092.7002|5016.1001|5006.1201|4991.6201|4945.3398|4879.04|4833.2202|4791.0298|4913.2598|4951.8999|4876.0098|4841.9102|4827.8799|4748.3599|4647.3101||4684.2798|4699|4696.3398|4671.77|4821.3599|4912.96|4831.75|4670.7402|4562.1699|4490.3101|4496.48|4451.9702|4418.02|4311.4199|4294.6499|4278.6699|4242.0498|4214.3901|4102.98|4024.6499|3985.3101|3913.3899|3942.1499|3908.0901|3909.98|3909.9199|3924.0701|3885.26|3874.8601|3864.1299|3908.27|3857.48|3838.8701|3793.3799|3761.6599||||||3696.3899|3674.6101|3684.4299|3748.1699|3744.3701|3716.8201|3660.71|3559.27|3549.71|3490.8999|3474.3201|3508.22|3492.1499|3494.6399|3482.6899|3463.1299|3450.0601|3437.1699|3438.02|3398.3899|3478.1699|3476.53|3423.8501|3377.8799|3419.78|3317.4099|3320.99|3303.95|3246.4099|3261.6201|3259.71|3243.48|3251.6101|3238.96|3254.1499|3263.0901|3203.04|3203.48|3183.4299|3220.1399|3243.04|3200.6399|3167.9099||||||3113.25|3127.6499|3162.5701|3137.71|3150.3101|3187.8301|3166.6101|3183.01|3074.6599|3136.3899|3058.1399|3089.1101|2973.55|2924.6001|3002.5601|3164.7|3176.1399|3078.1599|3099.55|3043.1699|2871.1699|2867.6599|2857.1799|2878.3|2888.6699|2926.26|2975.1799|2968.3601|2955.1001|3003.6699|3021.8799|3028.3401|3025.1899|3003.97|3011.99|3032.48|3008.04|2994.78|2951.3501|2952.3|2913.8799|2968.8101|2933.72|2958.5601|3027.6499|3008.2
01093|11324|/indices/thtsi|INDICES:SA|4410.6201|4329.27|4264.6001|4257.29|4182.8198|4163.5801|4157.5898|4180.3398|4186.8198|4161.6299|4146.29|4155.0298|4168.1099|4105.21|4128.75|4117.46|4099.0801|4089.78|4057.2|4020.55|3937.3601|3886.76|3963.99|4039.98|4089.6799|4153.0298|4166.8599|4180.7202|4204.71|4218.1699|4231.48|4255.0098|4249.9399|4288.25|4303.7202|4293.8599|4278.5298|4291.8999|4301.5898|4324.21|4334.96|4271.2202|4306.2402|4316.6201|4296.29|4323|4324.3398|4350.77|4311.1699|4268.6001|4221.9902|4217.4302|4209.0298|4177.2998|4123.75|4372.0898|4358.8999|4296.8599|4302.2202|4260.73|4294.3999|4300.5298|4264.8799|4273.7002|4268.3198|4380.0801|4355.8599|4338.52|4385.0098|4320.3301|4238.9302|4186.5298|4239.3701|4181.4102|4111.1499|4133.1802|4095.3799|4101.5098|4119.9702|4083.8201|4080.23|4025.3899|4069.71|4093.1001|3845.98|3720.1001|3697.98|3719.1201|3695.78|3660.6101|3621.21|3658.3401|3809.1201|3827.95|3897.29|4157.0601|4206.4302|4266.71|4245.8799|4332.04|4333.8398|4348.9902|4352.3901|4327.8999|4232.1699|4220.9199|4204.4399|4202.2402|4182.5498|4092.0601|4222.2798|4246.0098|4203.4302|4209.2798|4233.9902|4160.4902|4130.0698||4129.3101|4198.9502|4201.8101|4188.0098|4260.8999|4308.27|4327.04|4181.48|4102.6699|4002.1799|4040.72|4020.51|3971.2|3957.55|3919.78|3899.9299|3896.5901|3877.3301|3872.4399|3819.4099|3759.3701|3705.4399|3701.0701|3691.3501|3713.73|3696.95|3718.03|3722.78|3731.5|3675.71|3649.52|3633.05|3610.3401|3574.22|3574.1299||||||3561.8999|3552.3101|3550.23|3547.5601|3567.9199|3538.25|3591.1599|3579.9399|3582.3501|3564.99|3521.04|3563.8799|3537.6399|3496.3601|3474.9099|3479.6599|3495.78|3490.0801|3454.26|3439.98|3454.24|3460.53|3467.1001|3432.6699|3447.4199|3403.9199|3385.1499|3413.04|3453.02|3473.24|3363.27|3335.3701|3338.6599|3297.4399|3294.1799|3255.5|3243.8401|3185.51|3156.76|3201.79|3227.8|3210.1699|3227.8201||||||3132.6899|3117|3122.55|3091.3799|3068.8401|3004.8401|3002.29|2984.9399|2953.5901|3017.54|3027.6299|3073.79|3045.6899|2982.55|3048.52|3240.01|3259.3899|3224.9199|3193.0701|3145.5701|3026.2|3029.0701|2928.72|2934.52|2926.21|2926.6101|2968.1599|2968.1399|2990.1101|3038.6499|3052.26|3068.95|3067.3401|2983.3899|2987.55|2976.8999|2962.5|2961.54|2879.8301|2860.3501|2893.8601|2935.8201|2841.6899|2929.99|3025.3601|3042.8799
01094|11330|/indices/tresi|INDICES:SA|8942.1504|8894.9805|8873.9004|8781.8701|8706.8301|8643.2803|8726.6201|8760.3496|8773.0996|8759.1904|8755.5996|8731.4502|8705.9199|8688.1104|8753.4297|8712|8669.8604|8717.29|8697.2002|8652.8896|8596.8301|8544.7695|8612.9805|8687.4697|8745.8301|8751.4697|8762.9697|8634.2305|8632.9805|8656.9805|8641.0596|8688.75|8732.6299|8776.1504|8742.3203|8794.21|8810.3301|8811.3301|8792.0098|8812.4902|8813.4297|8632.6104|8635.8896|8623.3496|8595.5195|8587.79|8658.6201|8708.9297|8695.8701|8629.8604|8615.1396|8603.0195|8633|8646.7402|8564.7402|8794.04|8674.5801|8600.7598|8615.71|8485.0801|8392.4297|8417.9297|8405.3896|8432.0898|8388.0303|8560.5801|8513.8496|8474.6904|8496.7002|8522.6797|8516.3604|8455.4902|8430.2803|8394.3301|8348.1699|8430.9199|8395.0996|8408.8701|8474.4697|8450.3896|8404.1201|8399.2305|8393.1201|8527.0801|8501.1299|8394.21|8360.1299|8361.7402|8226.1299|8115.73|7988.7002|8205.6396|8346.2803|8296.9102|8454.3301|8673.1396|8652.5098|8739.8896|8766.0801|8767.5303|8770.1699|8774.2598|8787.7402|8723.0703|8766.4902|8801.0098|8701.21|8629.75|8536.8604|8530.9199|8639.3701|8625.0596|8609.2402|8581.3398|8515.75|8494.1602|8486.0498||8392.8398|8421.8604|8445.7197|8389.7197|8366.5195|8336.5898|8267.0898|8224.0996|8188.79|7977.0098|8005.4399|7967.4702|7961.4399|7948.7998|7874.4302|7855.2002|7878.5098|7846.7202|7871.52|7834.8198|7855.5801|7782.8799|7723.6299|7643.9199|7666.8198|7649.8901|7661.96|7627.2002|7612.9102|7521.9902|7422.5098|7287.3501|7253.5298|7126.6401|7064.8101||||||6967.8398|6915.1201|6913.3799|6903.3198|6837.6099|6795.71|6928.6602|6989.75|7048.3901|6957.7202|6909.3799|6987.1699|6967.6099|6883.2798|6922.0898|6915.8901|6972.3501|6799.4199|6712.6802|6669.8599|6788.6299|6780.0498|6755.1001|6730.0801|6701.9302|6611.8799|6705.1001|6745.0298|6641.2798|6572.1499|6549.2202|6545.0601|6546.6699|6498.8799|6397.8198|6377.5801|6374.3999|6364.8501|6307.75|6458.1602|6512.7002|6418.4902|6488.04||||||6241.0298|6231.4199|6303.9902|6050.5098|5931.4702|5845.1401|5890.1401|5925.5601|5987.9502|6347.0601|6319.2998|6493.3398|6550.9502|6539.5698|6441.46|6830.8501|6815.6699|6867.1401|7059.29|7009.9399|6518.48|6374.6899|6271.5098|6278.7002|6260.0298|6338.21|6373.1299|6349.1201|6299.23|6335|6389.27|6427.3999|6420.23|6265.1001|6261.0298|6186.96|6042.23|5964.8901|5737.6299|5770.5601|5645.3398|5769.0898|5596.54|5612.52|5758.7998|5787.3198
01095|995199|/indices/food---staples-retailing|INDICES:SA|10501.1201|10514.9697|10494.1797|10509.4805|10547.5898|10537.04|10616.8496|10752.6504|10766.2803|10718.25|10750.1201|10729.9805|10783.9805|10794.5801|10829.6504|10853.7197|10775.5195|10735.3701|10587.1797|10493.4404|10503.9102|10589.7305|10555.2803|10614.8896|10564.4404|10573.3203|10631.5996|10670.7402|10669.4805|10670.9805|10668.8398|10661.8398|10694.71|10769.5303|10768.3799|10789.3203|10789.46|10805.9004|10831.3701|10824.1396|10713.8301|10564.5898|10625.6602|10595.6797|10543.8301|10540.8096|10627.8604|10639.6699|10670.4102|10713.29|10701.8604|10697.0801|10704.1699|10704.3799|10687.46|10486.1104|10489.5303|10571.0596|10659.3604|10646|10644.7002|10708.5303|10720.1201|10833.7197|10864.6797|11109.3701|11387.0596|11562.5098|11596.0303|11561.46|11494.8496|11451.0498|11580.3096|11755.6797|11606.8701|11625.5195|11621.5098|11740.9199|11910.0098|11900.25|12121.8398|11955.9102|11827.4502|11887.3398|11771.2002|11742.6699|11629.7305|11499.8604|11345.21|11325.4404|11161.9004|11170.1299|11215.4297|11156.3701|11197.7695|11354.2197|11396.6104|11736.2695|11687.4102|11210.9102|11179.4004|11251.8701|11330.2598|11351.8203|11360.7998|11381.6602|11260.6396|10981.3799|10884.6201|10636.3301|10672.3203|10733.21|10638.4199|10660.6104|10717.4502|10602.3496|10801.6797||10837.3096|10427.6904|10428.5098|10340.9697|10303.0498|10322.46|10301.29|10339.5303|10332.8896|10168.21|10110.5801|10317.5996|10298.9902|10464.1504|10309.3701|10265.1797|10116.6104|10053.8496|10043.6504|10089.21|10107.2002|10059.6699|10027.5303|9639.5498|9729.4805|9709.3604|9792.4199|9681.0898|9726.9502|9699.1201|9701.0801|9699.4805|9702.6396|9690.8496|9697.1699||||||9634.2803|9814.1299|9402.8301|9365.5195|9453.79|9366.7002|9434.1904|9388|9419.3096|9412.4297|9389.8096|9384.4502|9427.8301|9461.9902|9568.6104|9343.5596|9053.8096|9070.1504|9037.1699|9097.1396|9132.3496|9119.21|9149.6201|9147.8896|9147.8896|9161.8496|9224.5498|9346.4199|9301.5996|9088.3398|9092.8604|9046.4102|8992.7998|9032.1797|9136.9199|9103.3301|9064.9102|9112.8799|9106.1699|9151.0303|9360.9502|9592.5498|9599.6396||||||9293.2695|9208.3701|9053.7998|9046.75|8665.3301|8677.8398|8287.3096|7585.73|7595.9502|7854.4102|7915.4902|7898.3901|7893.8701|7957.5898|7705.6499|8040.9102|7970.0498|7892.8701|7731.1201|7603.25|7384.3799|7344.5|7283.1899|7277.77|7340.7402|7532.9399|7541.5801|7530.0298|7575.2798|7840.1001|7883.79|8125.3599|8219.6504|7905.8501|7377.7798|7403.1299|7441.21|7486.6299|7410.0098|6989.9399|7052.0698|7050.2002|6757.8999|6577.3198|6762.3999|6814.02
01096|11318|/indices/tafsi|INDICES:SA|5331.4302|5316|5342.5298|5319.48|5285.2798|5291.6602|5322.6899|5377.1401|5428.21|5430.9502|5365.6802|5368.2998|5418.3701|5409|5394|5355.5298|5334.9502|5367.6899|5382.2798|5315.8501|5288.5298|5220.0898|5228.4502|5286.1899|5304.1802|5297.8901|5302.7002|5351.46|5354.3799|5389.4302|5404.0601|5405.3101|5449.5898|5458.3101|5471.2002|5472.6299|5522.8301|5543.4199|5535.0801|5508.8301|5486.7402|5445.6001|5494.9302|5557.3799|5436.79|5464.8301|5533.23|5527.6401|5517.8398|5508.6602|5526.3999|5506.6201|5511.9102|5491.3701|5410.9102|5554.0098|5559.6602|5561.9902|5540.6899|5499.4102|5523.3301|5526.3901|5549.8701|5546.6001|5551.3799|5696.6001|5668.8301|5684.8599|5674.1401|5679.5298|5582.0498|5562.9199|5590.8799|5583|5581.4302|5638|5631.1499|5650.6201|5702.7002|5653.4502|5588.0098|5543.3101|5562.1499|5650.8501|5566.7798|5426|5361.02|5390.73|5342.04|5316.8799|5292.8799|5453.52|5569.1401|5563.9502|5608.79|5862.02|5943.02|6082.6401|6065.7002|6064.6602|5934.9102|5807.1802|5801.9502|5810.7998|5772.73|5761.2998|5721.54|5728.6602|5730.8398|5606.2798|5644.1602|5669.4302|5632.5298|5708.21|5748.9702|5744.1802|5737.1401||5764.4902|5862.8501|5879.2402|5862.0601|5822.3701|5877.0698|5954.2202|5867.3999|5717.29|5643.4199|5644.8101|5579.9702|5553.5801|5570.3198|5554.8301|5641.3999|5620.98|5586.2798|5573.27|5572.7202|5594.4302|5596.5|5562.1099|5524.27|5557.2998|5530.8301|5514.9902|5531.9502|5485.0698|5478.9399|5412.1401|5382.6099|5400.4702|5395.1699|5392.9199||||||5373.6602|5383.7002|5396.6699|5399.8301|5367.8999|5362.25|5346.7202|5372.7002|5370.9702|5366.9302|5343.7798|5353.9199|5348.8701|5342.0801|5340.5698|5286.6699|5286.5298|5284.1001|5187|5080.71|5098.1602|5180.8599|5178.8599|5220.52|5299.1899|5278.0098|5249.98|5308.6602|5316.5698|5206.6602|5241.5298|5126.8799|5177.1401|5236.1802|5286.77|5206.3701|5199.4199|5202.9302|5117|5068.7798|5051.7002|5025.4502|4897.8198||||||4775.3701|4752.48|4693|4660.9702|4599.6499|4450.8501|4438.6001|4445.3701|4440.9399|4489.2202|4454.9399|4504.8101|4521.6201|4497.8501|4472.8999|4689.21|4665.9399|4637.6001|4699.8501|4670.3398|4648.21|4633.1699|4646.6602|4685.04|4644.9399|4646.1899|4727.29|4600.98|4650.3301|4708.9102|4777.3101|4759.2598|4672.3701|4516.0298|4441.8799|4335.5|4313.8599|4331.1899|4174.7002|4147.5|3997.01|4042.99|3899.47|3824.3|3848.74|3926.6899
01097|11328|/indices/tpisi|INDICES:SA|5548.1299|5449.9502|5422.3999|5354.6699|5343.8599|5343.4902|5373.6802|5373.29|5396.7598|5380.9302|5384.8599|5424.02|5399.3398|5388.4199|5386.0601|5352.7598|5333.9399|5353.9102|5376.6299|5330.25|5279.8701|5242.5801|5280.3101|5302.2798|5325.7798|5354.6899|5368.1401|5352.8198|5356.6602|5368.8398|5366.8501|5367.7402|5366.5601|5388.04|5378.2598|5387.8999|5402.27|5409.2998|5410.21|5416.7402|5423.0298|5368.6602|5373.9902|5373.6802|5380.79|5385.8398|5409.1699|5405.9399|5404.7798|5405.6201|5411.9399|5416.6299|5393.0098|5390.1299|5404.6699|5464.73|5490.0498|5490.5098|5495.3901|5454.7798|5478.4102|5489.3301|5494.8999|5475.5498|5479.3901|5516.5|5509.6899|5526.5898|5524.8599|5523.8599|5510.02|5509.1201|5532.0098|5508.2202|5459.7202|5476.4502|5467.1602|5463.3901|5464.6802|5445.3701|5447.23|5448.71|5458.02|5474.4302|5449.9902|5347.8599|5314.8599|5328.2402|5325.6299|5249.1099|5176.77|5224.02|5296.52|5295.29|5363.3799|5422.0498|5427.9102|5459.73|5474.2598|5519.4102|5526.75|5522.9199|5542.9502|5556.3599|5551.1602|5549.1802|5527.04|5519.4702|5547.1099|5506.52|5472.52|5530.3901|5536.75|5595.6802|5604.5698|5607.6899|5607||5628.2998|5655.79|5638.7798|5623.9302|5543.2598|5526.3999|5518.4399|5494.75|5455.0698|5454.3999|5480.1099|5479.6699|5484.9302|5534.7998|5484.4199|5413.3398|5418.75|5368.0601|5333.1602|5328.77|5336.6699|5315.8999|5215.27|5211.4102|5212.27|5179.7998|5115.1401|5123.1802|5123.7798|5078.9702|5097.8701|5072.1802|5065.3198|5057.8701|5068.9399||||||5037.04|5030.1602|5019.8501|5037.29|5048.2798|5056.6802|5054.4302|5084.6201|5099.0801|5092.6499|5073.6802|5095.8101|5110.79|5080.9102|5067.8301|5083.8101|5039.3101|5015.1001|5000.54|4966.1001|4973.2798|4971.6001|4973.5898|4978.9902|5009.7998|5022.1499|5019.3198|5041.46|5023.04|4986.0801|5012.7202|4927.79|4934.0098|4938.0098|4931.5801|4925.71|4927.8301|4953.7402|4951.79|4987.6602|4994.5098|5002.6499|5077.8198||||||5048.2998|5085.0298|5117.3398|4930.79|4859.3701|4769.0601|4785.3398|4776.54|4720.1299|4755.79|4733.98|4856.5601|4795.1602|4706.5098|4612.5098|4859.8198|4766.7798|4741.1802|4770.7798|4766.0601|4655.23|4602.2202|4559.8599|4604.6699|4635.9102|4677.1401|4730.04|4781.1602|4835.9702|4872.2798|4878.4502|4859.2798|4858.98|4862.1401|4940.02|4825.3101|4693.6802|4628.1802|4593.48|4579.8398|4550.3799|4590.6201|4524.8301|4425.8799|4490.7402|4519.4502
01098|11321|/indices/tbfsi|INDICES:SA|8479.1396|8458.3096|8518.2402|8463.9902|8423.8096|8393.8096|8419.4902|8329.4199|8219.2197|8131.1699|8158.7002|8153.2202|8209.2197|8214.1504|8308.4404|8137.1001|7998.0098|8032.2598|7921.8398|7796.6299|7691.5|7606.9302|7526.8799|7621.2798|7651.3599|7645.6899|7692.2202|7736.6802|7774.3799|7806.6802|7809.1099|7840.5801|7850.6499|7875.8799|7824.3301|7793.5801|7779.7402|7781.3101|7730.8198|7716.3501|7696.1899|7600.3999|7593.5098|7596.0898|7584.8501|7606.6401|7663.1401|7661.52|7643.3999|7651|7659.0601|7667.0898|7667.3198|7603.0098|7511.3999|7595.3799|7619.8999|7601.4199|7591.5498|7585.5498|7602.1499|7607.5098|7604.46|7598.9702|7598.0498|7616.77|7613.0498|7650.1299|7664.3901|7705.6602|7708.5801|7699.5498|7697.27|7646.3599|7600.25|7594.1602|7600.29|7605.23|7546.1602|7486.4302|7457.8999|7407.3501|7420.6401|7476.3301|7273.9702|7103.0801|7071.27|7053.8999|7033.2402|7000.1699|6898.0898|7039.23|7127.3198|7081.4102|7130.8799|7190.6802|7208.8501|7242.02|7213.3301|7277.7798|7328|7352.8501|7374.3301|7363.2998|7220.9399|7159.1802|7127.5801|7128.8398|7128.4399|7016.3301|7029.02|7060.02|7057.6299|7109.8901|7132.7998|7106.1299|7086.4702||7112.8501|7228.0098|7251.9502|7248.7798|7284.4302|7255.6602|7171.6099|7066.75|7038.0498|6995.1602|7022|7024.8198|7012.6099|7034.6699|7011.0098|7072.0298|7147.5298|7106.9502|7141.1201|7114.98|7160.48|7114.0601|7068.1899|7033.3501|7106.6699|7046.5|6961.2998|6893.1401|6786.9702|6690.4702|6638.0698|6534.8501|6528.3501|6533.8101|6513.8501||||||6482.5601|6503.2798|6484.4702|6437.29|6444.1699|6430.73|6426.1899|6462.6602|6452.8901|6425.4399|6445.3599|6473.2002|6495.5698|6481.4702|6463.6699|6492.71|6492.0801|6451.3999|6408.6401|6397.8198|6435.5498|6502.6099|6524.9102|6379.5801|6371.73|6390.52|6467.0298|6513.25|6497.1602|6511.2202|6517.4502|6466.0698|6506.6201|6559.9199|6628.3301|6632|6592.9399|6547.75|6468.73|6571.3701|6568.2998|6549.02|6687.7002||||||6311.46|6282.4102|6258.2598|6163.2402|6034.77|5959.79|5992.0298|5965.6499|5940.5601|6020.9102|6013.7598|6097.9199|6065.98|5994.1299|6109.8301|6455.1401|6342.75|6172.9902|6167.9399|6078.9502|5862.1699|5809.25|5796.8999|5913.6001|5980.7598|6085.3901|6217.9902|6148.8501|6218.79|6328.7598|6424.3999|6328.23|6265.2002|6149.3101|6196.8901|6071.1099|5905.52|5891.3398|5834.4199|5833.4102|5784.1201|5856.9702|5648.6802|5640.9199|5749.5801|5795.6401
01099|995197|/indices/diversified-financials|INDICES:SA|6507.8198|6228.8701|6096.4199|5998.8599|5744.9102|5472.5698|5301.7798|5238.1499|5038.27|4784.6802|4717.8101|4782.8799|4824.3701|4751.29|4683.9702|4658.4302|4681|4605.0898|4557.1899|4482.6299|4415.2998|4333.73|4445.6201|4523.1899|4520.4199|4533.7002|4531.6602|4576.2598|4580.6802|4618.5898|4607.5601|4589.8999|4567.8999|4589.3999|4634.4199|4653.6699|4614.6499|4612.3301|4630.3398|4622.7998|4638.3198|4558.0601|4583.6899|4582.9502|4533.3999|4591.8999|4632.4902|4657.3999|4667.3101|4656.52|4655.5098|4588.6099|4620.5698|4565.7798|4534.9399|4783.0298|4779.5098|4778.5098|4763.6802|4807.1699|4822.0601|4725.7402|4693.7598|4614.8999|4598.48|4729.8799|4737.7002|4792.79|4824.6299|4681.6499|4672|4696.6001|4751.2002|4571.4502|4489.8901|4402.0098|4406.3198|4392.3999|4389.2402|4403.96|4322.1499|4199.0098|4204.2002|4231.5601|4082.1699|3893.9299|3833.3999|3869.5601|3851.53|3813.77|3666.5701|3730.47|3891.9299|3889.05|4023.21|4298.8999|4334.7402|4339.0498|4313.4502|4387.73|4435.8799|4436.52|4466.1699|4476.9902|4488.6401|4446.5498|4298.9199|4317.7202|4295.3198|4200.98|4349.6499|4454.75|4443.3701|4451.9399|4503.2998|4448.0298|4374.0898||4364.7798|4447.5498|4423.7598|4388.96|4490.3701|4531.23|4376.6201|4129.0801|4007.8401|3985.27|4040.48|4023.97|3964.4299|3774.46|3727.8501|3732.1001|3679.0701|3622.3401|3600.3501|3515|3467.1299|3449.6299|3439.01|3408.27|3432.1599|3396.02|3366.3701|3366.96|3368.1699|3367.52|3367.53|3356.4399|3355.46|3333.22|3310.0601||||||3322.2|3341.3999|3342.51|3365.21|3376.3401|3351.72|3324.5|3358.1799|3302.78|3301.52|3302.8|3356.6299|3340.5|3299.6201|3247.95|3238.1299|3244.3799|3216.4299|3160.5601|3136.47|3193.6201|3171.79|3143.98|3119.1499|3141.03|3141.9399|3194.02|3156.1899|3132.26|3157.4399|3156.53|3111.4299|3107.75|3048.49|3042.01|3037.74|3003.76|2970.78|2935.0901|2969.3301|2982.8701|2944.1001|2928.8201||||||2861.96|2852.7|2850.1299|2827.52|2821.0701|2822.6299|2868.24|2778.8201|2753.1899|2789.6201|2793.02|2822.3101|2806.98|2761.3999|2873.05|3008.76|2995.76|3009.79|2944.72|2893.6101|2835.27|2794.04|2782.1299|2813.05|2812.78|2829.99|2866.9199|2879.9199|2897.51|2902.9199|2949.27|2920.25|2905.3601|2883.95|2871.1599|2830.6001|2806.5901|2817.8999|2688.3701|2680.03|2654.3|2699.8101|2640.3|2605.3|2637.51|2637.51
01100|11317|/indices/sinsi|INDICES:SA|6152.25|6152.1299|6199.04|6147.0801|6151.6401|6041.3101|6092.3901|6163.4399|6227.1899|6222.4902|6276.3599|6265.4302|6200.77|6186.9302|6126.1001|6057.8101|5938.98|5963.5801|5961.8301|5943.04|5878.5898|5818.1099|5909.3901|5950.1299|5976.8198|6018.2598|6034.4399|6027.4702|6055.9702|6094.4502|6132.6802|6164.5801|6151.5898|6099.9102|6126.8501|6101.3701|6151.1001|6194.4399|6173.0601|6131.4902|6099.0801|6049.8301|5992.3101|5964.7798|5954.8999|6030.1299|6072.5801|6080.1802|6009.0098|6025|6024.1401|6044.27|6012.8101|5938.1899|5839.4199|5972.9902|5877.9399|5887.9902|5874.6201|5876.1401|5883.48|5882.2798|5906.0801|5958.0898|5904.2998|6043.6099|6072.7402|6101.1602|6077.3301|6084.8101|6072.3901|5944.0298|5963.4502|5957.3599|5952.7402|5937.7798|5938.71|5935.4302|5975.9702|5953.75|5900.8701|5834.0698|5845.9502|5911.9399|5733.3799|5591.0601|5525.5298|5528.4399|5572.6602|5565.1001|5468.6001|5480.3301|5724.3599|5678.7598|5588.98|5858.4902|5854.6299|5897.7402|5921.7202|6014.5498|6014.2998|6039.0498|6068.1602|6121.1699|6083.5|6164.96|6130.1099|6073.52|6041.9502|5988.0698|6014.71|6232.3398|6242.48|6197.5298|6140.1899|5985.2402|5840.04||5752.27|5744.3301|5692.5298|5658.46|5631.8799|5626.04|5635.7998|5630.4902|5603.1699|5552.04|5422.2202|5361.5698|5342.52|5319.1899|5314.71|5307.3101|5306.71|5267.6201|5278.8599|5250.3198|5274.6299|5293.71|5331.8501|5329.6299|5391.3999|5361.5801|5310.4399|5292.48|5262.6602|5281.2402|5273.6401|5232.0298|5215.3198|5203.0098|5153.6099||||||5068.29|5074.3501|5079.8398|5039.1899|5056|5057.8599|5098.25|5164.5298|5028.6602|4934.6602|4885.9199|4923.1499|4915.3198|4998.0898|4948.73|4723.5801|4652.0801|4619.2202|4563.6802|4538.8101|4591.9102|4565.3999|4533.0298|4507.6802|4556.25|4552.4302|4594.73|4575.1699|4535.3101|4520.4102|4508.8599|4474.0298|4513.4302|4535.0098|4582.1899|4578.8701|4507.2202|4482.29|4460.3599|4438.2002|4443.9302|4440.0098|4462.1602||||||4386.46|4367|4373.1602|4396.7402|4253.6899|4262.0601|4162.48|4098.2202|4054.9199|4135.8701|4124.79|4225.0498|4178.3999|4084.1499|4188.48|4347.3398|4326.2798|4257.3799|4282.9302|4260.73|4179.8101|4070.46|4061.21|4082.5801|4054.6299|4083.3101|4081.3501|4091.8701|4088.6399|4128.5498|4162.46|4121.71|4123.5298|4016.49|3917.5801|3864.05|3819.1399|3824.52|3709.0901|3680.6899|3691.8301|3811.0901|3663.5701|3521.3999|3555.51|3593.3501
01101|995196|/indices/health-care-equipment---services|INDICES:SA|5941.2402|5912.7002|5927.4102|5912.9902|5841.1201|5846.1201|5852.3198|5886.6899|5905.6699|5895.4102|5922.6499|5911.9399|5848.5298|5816.5601|5852.0898|5881.8599|5871.1401|5864.9102|5869.0801|5811.1499|5760.2798|5697.21|5794.1401|5788.8198|5827.2402|5831.9399|5866.9302|5888.9702|5911.5801|5933.3501|5878.73|5867.7202|5880.1802|5883.6802|5857.3198|5825.3198|5834.2998|5851.2202|5773.23|5787.1401|5806.9199|5665.98|5639.54|5638.9902|5628.1401|5656.8301|5691.23|5693.27|5675.0498|5609.4399|5573.96|5571.6499|5565.8701|5551.0298|5512.9399|5614.04|5638|5646.9302|5567.02|5574.9399|5594.2598|5561.9302|5512.7402|5578.6802|5563.3999|5672.6401|5717.9102|5749.3599|5780.54|6016.1001|5967.54|5678.4502|5549.21|5561.8599|5551.5898|5489.1099|5402.5898|5379.6802|5463.02|5458.9902|5426.25|5423.9102|5412.2002|5483.75|5435.8701|5417.2002|5414.3198|5379.25|5301.2798|5248.25|5164.8901|5203.52|5348.9902|5376.6899|5385.7202|5538.52|5510.3198|5531.9399|5520.6499|5517.0601|5496.3198|5467.8901|5529.7202|5534.3301|5486.5098|5548.1699|5526.6602|5331.3599|5289.3101|5180.1602|5226.5801|5257.6401|5277.1499|5300.8301|5267.3501|5185.5698|5184.96||5177.6802|5299.3599|5382.02|5379.6602|5387.46|5350|5297.1899|5209.9199|5042.1602|4977.96|4985.54|4917.3501|4915.96|4943|4952.27|4968.7202|4909.6401|4835.9502|4861.9902|4876.2402|4924.1899|4862.8999|4732.8501|4733.8701|4729.52|4698.6401|4740.5498|4750.9302|4700.6401|4747.1401|4747.2998|4776.5298|4710.48|4668.1899|4641.04||||||4616.0698|4505.0098|4491.1401|4479.5498|4477.3701|4457.6201|4428.9302|4433.5601|4417.4199|4415.3398|4416.52|4430.1001|4459.02|4477.0801|4420.29|4428.2202|4564.9399|4508.29|4238.9399|4194.5601|4003.6299|3971.97|3955.3401|3921.03|3942.23|3906.6299|3898.46|3970.3201|3954.3701|3916.6599|3868.77|3854.01|3886.8601|3821.3401|3707.9199|3667.49|3653.55|3648.3301|3593.1201|3616.3301|3616.21|3589.3201|3599.8701||||||3531.8301|3541.79|3563.3101|3580.1599|3555.72|3534.3|3556.26|3573.79|3517.6599|3554.0701|3490.96|3562.6599|3484.74|3335.1001|3394.1201|3522.96|3445.9299|3457.02|3437.8899|3363.79|3243.1299|3196.25|3200.5701|3221.8601|3225.2|3275.1599|3306.77|3321.8601|3327.5801|3340.2|3366.76|3411.1599|3391.79|3344.5801|3308.98|3330.6599|3340.6899|3346.96|3195.77|3177.01|3188.97|3224.6799|3118.5801|3166.23|3189.22|3247.77
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|5343.0098|5303.4399|5349.6099|5382.5898|5362.7998|5408.98|5494.73|5567.29|5620.0601|5699.2202|5296.8398|5171.5098|5065.9702|5019.79|5052.7798|5092.3501|5000.0098|5039.5801|5013.2002|4960.4302|4881.27|4854.8901|4927.4502|4980.2202|5013.2002|5085.7598|5112.1401|5118.7402|5026.3901|5059.3701|5085.7598|5092.3501|5118.7402|5145.1201|5164.9102|5131.9302|5191.2998|5145.1201|5224.2798|5125.3398|5164.9102|5098.9502|5072.5698|5131.9302|5131.9302|5171.5098|5237.4702|5250.6602|5270.4502|5277.0498|5323.2202|5323.2202|5303.4302|5263.8599|5224.2798|5455.1499|5560.6899|5672.8301|5567.29|5587.0801|5732.1899|5817.9502|5382.5898|5356.2002|5369.3999|5461.75|5507.9199|5468.3398|5527.71|5778.3701|5765.1802|5402.3799|5408.9702|5415.5698|5461.75|5593.6699|5587.0801|5138.5298|5013.2002|5065.9702|4947.23|4940.6401|4815.3101|4657|4564.6499|4393.1401|4452.5098|4379.9502|4419.5298|4412.9302|4379.9502|4406.3398|4498.6802|4511.8799|4564.6499|4643.7998|4657|4689.98|4657|4676.7798|4729.5498|4650.3999|4709.77|4722.96|4643.7998|4657|4657|4716.3599|4624.0098|4604.2202|4742.75|4828.5|4874.6699|4907.6602|4676.7798|4597.6299|4564.6499||4650.3999|4703.1699|4722.96|4881.27|5211.0898|4874.6699|4551.4502|4538.2598|4432.7202|4386.5498|4584.4399|4518.4702|4511.8799|4551.4502|4637.21|4722.96|4716.3599|4287.6001|4201.8501|4195.25|4162.27|4162.27|4168.8701|4162.27|4221.6401|4188.6602|4182.0601|4182.0601|4188.6602|4248.02|4281.0098|4261.2202|4241.4302|4267.8101|4248.02||||||4155.6802|4129.29|4182.0601|4182.0601|4089.71|3997.3601|4050.1299|4089.71|4168.8701|4155.6802|4135.8901|4023.75|4003.96|3951.1899|3944.5901|3977.5801|4023.75|3957.79|3885.23|3891.8201|3944.5901|3984.1699|4023.75|3905.02|3872.03|3825.8601|3957.79|4017.1499|4023.75|4083.1201|4069.9199|3964.3799|4043.54|4010.5601|3832.46|3812.6699|3812.6699|3759.8999|3627.97|3713.72|3773.0901|3713.72|3693.9299||||||3608.1799|3535.6201|3535.6201|3581.8|3601.5901|3700.53|3667.55|3674.1499|3720.3201|3773.0901|3878.6299|3713.72|3410.29|3344.3301|3436.6799|3594.99|3568.6001|3529.03|3529.03|3522.4299|3443.27|3383.9099|3416.8899|3456.47|3482.8501|3509.24|3581.8|3588.3899|3594.99|3654.3601|3614.78|3522.4299|3529.03|3463.0601|3469.6599|3456.47|3496.04|3627.97|3627.97|3509.24|3562.01|3700.53|3746.71|3773.0901|3456.47|3163.5901
01103|11325|/indices/tivsi|INDICES:SA|7353.6802|7213.6499|7182.04|7226.2402|7255.0601|7198.6401|7187.3198|7276.6001|7324.7998|7179.4102|7167.9702|7127.4902|7118.3101|7109.5098|7037.4302|6937.1802|6848.3501|6902.8599|6894.1401|6681.1699|6530.29|6427.2202|6530.75|6605.73|6713.9199|6798.4102|6727.2002|6678.5898|6686.4902|6747.5898|6699.8398|6728.1201|6711.6099|6739.5098|6801.6899|6806.1499|6805.7002|6714.3999|6649.4102|6629.8301|6567.1499|6503.9302|6562.48|6549.9502|6475.75|6569.2002|6569.5098|6628.2002|6536.3599|6446.5801|6520.0801|6540.8901|6598.4199|6480.6299|6326.5898|6734.9502|6725.3301|6632.7002|6568.8501|6537.0898|6410.3398|6246.0801|6199.2002|6153.0801|6095.1499|6274.6899|6269.0698|6223.02|6217.8701|6224.8999|6163.7798|6062.5|6256.3301|6213.3999|6122.5098|6131.79|6026.0098|6014.6099|6019.2002|5981.1001|5807.6001|5699.1001|5601.98|5619.3701|5472.52|5282.02|5239.1699|5302.5698|5133.1299|5008.1299|4937.7998|5012.6899|5285.3198|5213.4199|5363.2402|5775.3901|5837.9102|5897.8398|5899.1802|5854.29|5874.02|5847.3501|5862.6099|5747.8799|5616.4302|5512.1499|5461.29|5438.3198|5387.5098|5270.1699|5373.1001|5423.8999|5347.3501|5350|5349.0698|5224.6001|5134.3701||5141.0098|5231.3301|5210.1499|5065.8599|5171.8301|5238.5298|5341.9399|5296.8198|5145.1001|4965.1099|4904.2402|4792.3599|4742.21|4731.77|4721.8901|4708.8501|4693.8999|4663.1499|4643.8599|4555.9302|4537.7598|4503.0801|4480.46|4429.9302|4425.25|4425.3901|4408.46|4390.29|4387.3398|4335.5|4299.5|4270.5498|4250.8501|4230.6001|4205.9502||||||4161.1001|4178.5298|4200.3999|4266.3999|4216.52|4174.3301|4113.02|4135.6201|4115.5601|4062.6799|4045.01|4071.55|4052.45|4027.76|3979.8301|3977.8401|3914.75|3872.5601|3834.8601|3810.8799|3875.23|3842.1499|3812.27|3772.05|3812.6899|3781.53|3803.0601|3867.79|3845.97|3869.79|3877.2|3879.5701|3864.6399|3777.0901|3780.8301|3720.5901|3647.54|3574.3999|3517.7|3584.6899|3582.74|3537.96|3502.5701||||||3439.98|3451.96|3444.9199|3429.26|3396.25|3418.4299|3428.3899|3370.04|3334.75|3424.3101|3357.77|3378.3101|3363.22|3275.8701|3441.9099|3622.8301|3521.5|3455.4299|3425.1299|3325.73|3195.96|3151.5601|3169.6001|3203.01|3193.74|3226.74|3288.8301|3275.4199|3327.3601|3353.71|3362.74|3333.51|3329.52|3249.77|3229.1001|3217.22|3178.6399|3100.8999|3043.71|3004.3|2986.1001|3019.45|2919.8201|2979.1599|3033.8201|3064.79
01104|995200|/indices/commercial---professional-services|INDICES:SA|4210.96|4191.6099|4157.96|4170.7798|4127.2598|4128.6099|4173.3301|4191.4702|4228|4245.6001|4250.1802|4168.4199|4128.2002|4124.8999|4095.3301|4083.8|4083.47|4084.8899|4088.54|4086.77|4053.24|3940.95|4061.45|4117.1201|4133.3101|4144.0498|4181.6201|4192.4102|4198.8198|4205.25|4209.1401|4237.6802|4247.0801|4279.8799|4243.0801|4242.5498|4261.8101|4265.2998|4265.5698|4244.0498|4190.2402|4110.7002|4125.9302|4103.2798|4090.99|4120.8701|4113.2402|4135.7402|4071.45|4019.97|4035.5901|4054.8401|4030.6499|4019.97|4015.71|4169.5601|4185.8999|4131.1401|4136.9199|4120.02|4111.7002|4126.25|4139.2202|4158.71|4144.71|4229.2798|4221.3301|4222.2402|4236.3999|4254.1401|4238.7798|4224.4399|4236.73|4233.5898|4193.2998|4247.1802|4206.7002|4156.3398|4178.8398|4173.4399|4148.3398|4118.3799|4125.25|4131.8198|3985.6399|3929.97|3965.8301|4027.27|4102.1802|4080.3101|4076.29|4154.8901|4259.4502|4247.6099|4276.1201|4372.75|4335.3501|4319.9502|4303.9702|4353.7002|4367.0898|4295.0498|4313.4502|4281.0098|4231.3501|4219.7002|4199.1699|4192.8501|4178.6899|4151.6001|4201.48|4242.96|4237.3799|4210.3101|4207.4902|4168.0801|4145.5298||4135.71|4219.9902|4221.4199|4220.6602|4230.0898|4246.2598|4330.6899|4213.3198|4218.3501|4208.5298|4292.3799|4237.3599|4243.7202|4184|4179.9302|4145.6201|4143.4502|4134.5898|4064.01|4079.8999|4079.8999|4035.55|4014.5701|4013.95|4046.3701|4029.3|4082.3701|4044.8701|4052.55|4088.46|4074.3301|3995.5601|3979.55|3976.71|3984.02||||||3988.8101|3895.2|3885.8501|3868.46|3887.3799|3866.9199|3914.71|3947.4199|3955.55|3935.46|3915.1001|3966.52|3997.21|3872.51|3808.6699|3805.6699|3824.8799|3831.4199|3781.8201|3737.8101|3785.96|3765.25|3752.25|3759.1899|3798.7|3791.0801|3749.8201|3785.1699|3816.3401|3824.8|3842.55|3786.77|3717.5|3673.3799|3695.4199|3716.3501|3700.3|3677.5901|3633.76|3673.7|3697.4299|3717.02|3703.25||||||3566.1499|3569.75|3584.72|3562.3501|3566.49|3471.3401|3419.3201|3398.21|3381.54|3437.0801|3425.5701|3507.53|3490.0901|3486.8201|3493.6299|3758.47|3711.21|3713.28|3807.6399|3605.3601|3438.6399|3379.5701|3379.6799|3365.29|3404.3201|3416.4099|3416.5601|3427.8601|3509.9399|3615.5801|3658.1899|3593.45|3551.1799|3453.5901|3544.71|3515.3301|3478.8401|3425.45|3303.48|3296.0901|3262.3701|3352.1299|3298.6001|3324.3999|3382.3401|3406.9299
01105|11332|/indices/ttrsi|INDICES:SA|5620.54|5542.27|5384.1099|5385.02|5318.0801|5270.0098|5269.8701|5289.7998|5289.7598|5297.3799|5247.52|5166.0498|5118.3701|4991.2202|4903|4810.98|4786.1401|4814.6602|4809.0801|4807.9102|4750.54|4644.02|4724.48|4787.4199|4831.3799|4912.6499|4974.02|4962.9302|4959.4102|5004.5498|4943.6401|4930.2998|4930.4302|4935.46|4969.1299|4970.5898|4947.3101|4983.3799|4963.71|4897.54|4850.6001|4776.9302|4796.8198|4867.3599|4848.21|4878.4102|4896.46|4939.3198|4893.4399|4872.1899|4862.27|4799.6802|4781.1099|4733.96|4624.1299|4911.1602|4933.7402|4784.1602|4752.1299|4710.7202|4747.3101|4703.3198|4643.3999|4605.1899|4571.2798|4714.2202|4711.0098|4768.02|4799.29|4834.1899|4818.4702|4753.27|4768.5|4763.3198|4688.0698|4628.4702|4557.5601|4570.7402|4607.79|4594.8901|4601.27|4543.8901|4531.4399|4539.7202|4350.8501|4184.7598|4188.0698|4226.8999|4227.9902|4187.96|4162.0801|4230.9399|4354.79|4373.9199|4423.1299|4659.75|4659.02|4608.4199|4594.5098|4605.27|4625.7402|4621.54|4637.7798|4599.6401|4526.98|4513.3599|4496.4902|4468.3701|4453.1099|4362.9199|4412.0098|4468.8398|4452.7402|4469.5|4499.0801|4472.3501|4432.52||4442.9902|4521.7998|4492.48|4459.02|4542.0898|4534.2798|4540.8501|4470.8301|4382.8301|4312.8301|4384.0498|4366.5698|4373.9502|4392.9399|4329.04|4296.6001|4276.9399|4256.4902|4209.8501|4183.9902|4184.8901|4135.8398|4100.8198|4093.4199|4102.1401|4070.3301|4085.24|4070.8799|4064.24|4072.6101|4067.1799|4019.2|3982.76|3984.8601|3965.46||||||3954.77|3935.53|3924.49|3934.6699|3970.8601|3985.6699|3953.4299|3917.6399|3868.1499|3840.5901|3852.9199|3890.22|3841.1101|3780.5|3754.8401|3763.1399|3815.9199|3807.28|3767.4399|3747.25|3771.8999|3762.49|3731.6001|3700.53|3696.6399|3640.3799|3683.1201|3668.5601|3693.1599|3733.71|3715.25|3718.46|3687.3701|3606.6799|3607.9199|3597.6799|3551.26|3515.02|3484.5|3537.24|3567.6101|3593.3799|3690.0801||||||3495.7|3417.8701|3419.8799|3405.8701|3386.1101|3248.51|3222.6599|3199.0901|3148.21|3287.99|3282.0901|3329.78|3286.3899|3200.47|3304.3799|3592.0901|3550.8999|3503.8|3477.72|3383.3401|3193.2|3111.29|3114.9099|3184.25|3224.46|3209.4299|3226.96|3229.6899|3242.74|3246.27|3270.75|3278.49|3267.4099|3212.3799|3277.6899|3224.6699|3173.97|3163.3501|3121.3301|3084.6399|3047.6299|3045.3899|2927.8101|2907.0701|3015.0801|3072.3601
01106|11322|/indices/tcesi|INDICES:SA|6358.6001|6286.3198|6308.02|6256.1699|6215.6099|6211.4399|6292.6899|6230.4902|6211.9302|6147.3501|6104.46|6116.4199|6085|6080.0801|6095.0601|6072.75|6002.6499|6025.8398|6015.0801|5968.9302|5859.6699|5791.2002|5794.5298|5852.0098|5888.52|5925.1499|5930|5893.1099|5910.79|5927.0098|5949.8599|5978.9302|5983.1699|6017.2598|6005.5498|6019.1001|6028.2998|6032.1201|5982.3301|5959.5801|5950.2202|5876.48|5792.1401|5751.8501|5741.5698|5747.52|5785.9102|5804.3501|5811.3799|5834.4902|5836.1401|5778.4102|5789.4902|5717.7598|5656.04|5812.3398|5816.9399|5736.9102|5704.3599|5624.7598|5630.6299|5612.9399|5611.1201|5518.6899|5493.1499|5526.48|5512.8799|5517.7998|5509.27|5502.3398|5497.8999|5462.2002|5489.0298|5470.6602|5429.3901|5416.8799|5415.0698|5422.27|5377.0601|5312.6602|5296.1201|5277.73|5293.8901|5326.8701|5235.0801|5088.7798|5019.9102|5033.0298|5021.5601|4989.5601|4929.0098|4997.1802|5147.6802|5138.9502|5197.4102|5403.71|5406.8901|5465.3999|5401.48|5468.3101|5488.5098|5473.1401|5493.8101|5526.4502|5532.7998|5486.8501|5348.7998|5256.4302|5235.9199|5161.5698|5198.8701|5233.4902|5202.3799|5212.8501|5246.2202|5169.3999|5124.5298||5148.5601|5199.25|5159.25|5127.8398|5164.1802|5140.1602|5089.0801|5083.9399|5058.9902|4989.1499|4998.1602|4964.1602|4955.6899|5002.4702|4961.1899|4958.0298|4972.5801|4956.04|4957.73|4949.48|4975.2998|4968.1001|4958.6602|4898.4399|4903.54|4868.3301|4869.7202|4862.1401|4825.48|4809.9302|4798.7002|4755|4732.3901|4726.54|4726.7798||||||4687.52|4668.7202|4648.7202|4633.3901|4642.6401|4621.8198|4629.5498|4658.0898|4675.1099|4663.04|4643.3901|4669.4199|4678|4685.0601|4682.75|4694.1001|4704.8999|4681.9502|4628.0698|4612.8501|4683.0298|4644.8901|4561.3398|4539.6602|4583|4589.6899|4653.3398|4680.27|4643.4302|4641.21|4640.6099|4573.3999|4580.04|4574.02|4559.23|4548.9302|4550.1499|4535.4702|4480.1099|4566.1899|4565.5698|4518.8501|4463.1299||||||4314.02|4316.23|4320.8599|4228.9399|4165.8301|4118.8599|4171.4102|4137.5498|3983.8899|3969.6001|3948.9099|4040.27|3986.1201|3944.8201|3973.8501|4232.1699|4150.9302|4072.8501|4094.1101|4079.6799|3978.1001|3889.3799|3905.25|4037.0901|4066.8799|4118.7998|4194.8101|4180.96|4175.4702|4256.1499|4309.6602|4267.1001|4265.0098|4196.02|4198.7798|4060.51|3847.79|3842.95|3774.8301|3756.77|3714|3759.8101|3618.27|3588.4099|3660.0601|3717.9399
01107|11329|/indices/trdsi|INDICES:SA|3144.5901|3126.78|3135.8701|3038.6201|3039.9299|2967.3301|3000.72|3015.95|3033.24|3019.4099|3018.5801|3017.78|3062.5701|3045.0701|2929.54|2912.0801|2913.4399|2925.77|2940.1699|2914.0601|2874.77|2843.74|2874.8101|2930.5901|2957.27|2992.46|2996.76|2997.8799|3000.6899|3011.46|3012.4399|3009.71|3009.51|3015.4199|3027.9299|3007.99|3016.4099|3030.1699|3045.0901|3046.3799|3034.3401|2986.21|2995.8999|3015.3601|3017.26|3024.8501|3035.3301|3052.71|3056.4299|3068.6399|3064.5801|3065.22|3067.99|3020.27|3001.29|3134.79|3132.9399|3119.8601|3119.3799|3162.04|3142.1399|3108.6599|3100.6799|3108.3401|3114.2|3183.6699|3175.52|3188.8999|3226.72|3213.79|3226.98|3204.79|3243.21|3252.54|3251.9199|3266.1201|3243.21|3245.3101|3168.03|3118.1299|3123.21|3114.95|3129.3101|3184.1499|3115.3101|3042.6201|3050.5701|3079.8201|3099.96|3048.54|3009.55|3019.22|3133.28|3135.3501|3204.97|3391.97|3418.3201|3462.5|3421.6899|3418.2|3406.21|3384.02|3382.99|3357.53|3356.6499|3363.1899|3370.3501|3378|3367.79|3352.8301|3431.97|3429.9299|3418.6101|3438.55|3412.0901|3374.52|3394.3||3360.6899|3430.46|3414.3301|3400.0701|3346.78|3333.6499|3329.6799|3285.99|3294.8501|3307.4299|3340.28|3245.6899|3156.28|3199.6699|3098.1699|2938.71|2898.3401|2877.4099|2810.1101|2813.6101|2880.97|2875.55|2843.6101|2801.5801|2819.4299|2818.3601|2779.5|2788.1201|2787.3899|2778.6399|2772.1599|2740.8799|2734.6299|2736.96|2696.8701||||||2679.5601|2691.6101|2718.77|2729.8501|2740.3201|2731.6299|2719.5901|2718.7|2689.0601|2621.01|2625.79|2642.75|2619.01|2582.4099|2544.95|2531.96|2550.1799|2540.6799|2508.8999|2504.6499|2533.6101|2480.49|2412.47|2412.6699|2430.78|2433.1299|2449.25|2483.6101|2473.1899|2505.22|2491.9399|2468.1201|2468.52|2475.8101|2479.3701|2495.29|2498.52|2489.6899|2475.4399|2524.8201|2558.71|2545.51|2504.8201||||||2442.4299|2458.03|2453.9299|2431.96|2410.4199|2408.79|2423.1299|2410.9299|2399.26|2481.1899|2488.6299|2557.3701|2563.8101|2521.1101|2604.45|2817.47|2770.3799|2666.5701|2646.1001|2618.04|2540.3201|2506.3999|2518.6899|2536.75|2560.1899|2576.7|2608.4199|2608.6201|2623.74|2622.6699|2648.46|2653.04|2660.8201|2623.95|2594.46|2570.05|2540.54|2551.3401|2512.04|2482.46|2430.77|2472.24|2371.8301|2396.1399|2456.5901|2488.76
01108|11326|/indices/tmisi|INDICES:SA|4419.77|4418.1099|4458.7598|4365.1802|4332.2998|4310.23|4316.0298|4292.9902|4296.8198|4298.5801|4297.5601|4280.0898|4275.9102|4271.8301|4249.5|4241.7402|4247.9399|4247.6099|4264.54|4249.4902|4235.2002|4206.7202|4261.0098|4292.25|4289.54|4298.3701|4313.3701|4316.0801|4291.9199|4304.3101|4302.8599|4319.6699|4319.9399|4351.0898|4324.3599|4300.9902|4305.9502|4306.75|4306.6099|4300.27|4296.7202|4265.02|4268.27|4293.6001|4287.48|4286.9502|4290.77|4289.3999|4291.0898|4304.3501|4293.1699|4293.5801|4290.4199|4288.9302|4263.1201|4326.9502|4340.4502|4301.75|4303.5|4299.1299|4294.9199|4300.2798|4292.3701|4268.8799|4266.5|4272.6899|4291.02|4260.1699|4231.4902|4223.6899|4222.1001|4213.02|4243.4199|4216.1899|4198.1401|4202.3799|4204.3198|4208.9102|4222.5801|4233.4102|4236.9702|4243.8701|4215.8101|4253.7998|4200.1699|4156.2998|4132.8501|4133.4102|4111.9702|4102.2998|4072.6001|4122.52|4182.2402|4144.2202|4156.4902|4275|4298.02|4315.29|4317.77|4387.7598|4437.3398|4319|4333.9502|4351.3501|4405.1099|4426.7798|4418.1099|4412.77|4389.4502|4408.1602|4494.1699|4706.4902|4588.3599|4369.9902|4253.48|4230.5|4167.5498||4167.3301|4209.8198|4216.3301|4195.5601|4131.77|4073.8301|4048.1899|4046.23|4043.3301|4020.51|4024.24|4025.8701|3999.9299|3999.45|3995.26|3980.01|3952.5901|3939.47|3939.76|3943.1201|3941.98|3938.8601|3895.8|3894.0801|3885.1599|3902.01|3894.24|3893.1001|3895.98|3915.04|3879.3799|3857.6299|3861.3401|3841.8401|3821.01||||||3807.22|3788.4099|3774.1899|3775.7|3759.1899|3765.1499|3781.8899|3786.5801|3791.76|3789.78|3799.5801|3807.4299|3815.8|3838.4199|3856.3401|3895.53|3821.3999|3771.47|3735.3899|3699.48|3695.1599|3689.49|3691.3799|3635.1699|3619.28|3622.6399|3630.5|3639.8601|3638.8101|3638.5801|3613.98|3608.0901|3616.04|3616.8101|3638.3501|3629.5601|3619.3701|3629.3601|3651.3701|3661.3201|3689.9099|3676.46|3670.6201||||||3626.3401|3613.5801|3636.53|3578.48|3554.55|3557.98|3555.5901|3535.9099|3532.53|3556.6299|3586.4399|3613.9399|3602.47|3549.1499|3573.8501|3670.49|3642.3701|3631.7|3642.52|3646.6299|3557.53|3537.78|3596.1599|3631.6799|3647.5701|3688.8101|3705.1299|3709.01|3692.5601|3709.0801|3685.26|3709.99|3713.26|3713.71|3721.74|3738.23|3677.24|3651.48|3592.6399|3608.6799|3599.6499|3626.24|3557.2|3638.55|3717.2|3736.1299
01109|11323|/indices/teusi|INDICES:SA|4650|4657.3198|4673.21|4594.9902|4598.0898|4579.98|4698.7998|4704.6299|4726.6099|4756.5298|4782.23|4786.8198|4782.8501|4795.3901|4791.6699|4771.1802|4782.48|4782.48|4798.9902|4768.7002|4743|4740.52|4783.9702|4691.1001|4735.4302|4795.3901|4785.5801|4879.4399|4918.54|4918.54|4907.25|4972.0498|4875.46|4889.8599|4825.0601|4740.3799|4775.52|4791.4102|4799.98|4803.3301|4766.3398|4682.8999|4606.7998|4614.1299|4606.7998|4629.7598|4689.1001|4707.48|4665.27|4582.46|4553.4102|4543.8501|4553.9102|4539.2598|4503.7598|4568.6802|4535.9102|4520.8901|4542.25|4605.8101|4663.29|4663.29|4679.1899|4681.9199|4628.7798|4623.3101|4647.3999|4695.0801|4740.02|4791.0498|4806.3198|4703.02|4582.6001|4464.0298|4376.6299|4376.0098|4383.3301|4403.8198|4545.3501|4905.6401|4764.48|4571.5498|4467.6401|4506.4902|4431.8799|4357.27|4377.1299|4410.7798|4297.6699|4202.0698|4109.96|4239.3198|4461.9199|4473.2202|4404.4399|4669.9702|4753.1499|4847.8799|4819.0801|4683.75|4383.9302|4373.5|4344.2002|4352.7598|4457.2998|4366.54|4174.2402|4065.1101|4002.4099|3936.74|3990.5|3957.47|3834.5701|3865.48|3826.3701|3694.02|3682.98||3714.76|3735.6101|3716.3701|3713.27|3728.6499|3727.9199|3745.6699|3765.79|3759.96|3727.8101|3683.23|3687.8201|3652.6899|3621.52|3550.01|3549.28|3570.27|3549.79|3520.74|3494.1699|3464.6101|3470.6899|3478.8899|3483.49|3500|3490.8101|3505.8301|3496.3899|3458.1599|3456.3|3441.8999|3437.3101|3432.0901|3442.52|3451.96||||||3476.4099|3491.6899|3483.1201|3467.23|3488.3301|3476.4099|3483.74|3453.2|3440.4099|3438.55|3440.4099|3461.26|3465.23|3461.76|3469.0901|3484.98|3517.3799|3505.46|3510.0601|3486.22|3499.27|3512.79|3523.47|3529.4399|3545.95|3561.8401|3586.9199|3577.1201|3587.54|3571.6499|3560.3501|3513.55|3515.4099|3512.0601|3516.03|3525.22|3539.8701|3538.3701|3588.78|3617.8301|3741.24|3746.46|3751.9199||||||3728.71|3706.1101|3737.27|3698.1599|3644.04|3600.3301|3552.6599|3502.5|3499.1499|3442.6599|3439.9299|3541.98|3505.97|3502.8701|3621.4399|3791.1499|3742.23|3709.8301|3756.01|3738.26|3712.1899|3649.25|3650.23|3665.8701|3727.3301|3824.1699|3886.8601|3849.25|3865.1399|3887.48|3959.3601|3773.51|3757.6201|3713.9099|3760.1001|3760.1001|3757.6201|3604.28|3447.22|3407.5|3381.55|3403.6399|3338.46|3333.8701|3370.25|3431.0801
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1548.14|1562.61|1583.45|1592.02|1580.87|1557.47|1564.5|1553.49|1557.53|1567.66|1591.41|1605.63|1615.53|1635.25|1643.83|1641.12|1650.55|1649.83|1645.22|1639.6801|1650.47|1647.7|1627.3101|1621.86|1611.86|1629.16|1590.35|1560.77|1559.99|1543.88|1525.4301|1543.34|1541.03|1534.79|1533.1899|1518.52|1512.88|1503.78|1500.42|1509.3199|1505.85|1519.17||1506.24|1513.55|||1497.24|1505.96|1487.8199|||1487.3101|1477.3|1491.41|1518.17|1523.6801|1519.1|1512.84|1517.04|1516.48|1569.4301|1575.09|1571.03|1551.17|1556.7|1556.74|1562.39|1570.16|1570.59|1572.34|1564.6|1563.24|1556.8199|1559.73|1556.21|1545.34|1546.99|1546.95|1550.48|1529.37|1539.22|1527.98|1547.1|1564.61|1524.71|1528.48|1508.01|1493.49|1483.34|1466.59|1487.87|1498.66|1542.34|1569.6899|1576.16|1578.6899|1577.41|1511.73|1515.05|1499.5699|1490.4|1501.8|1502.73|1500.36|1496.53|1494.23|1500.9399|1511.9399|1484.4399|1466.95|1502.36|1507.38|1497.62|1476.9301|1466.51|1458.71|1478.52|1465.28|1466.15|1492.13|1471.9|1474.62|1464.2|1466.0601|1467.89|1474.5601|1475.72|1474.4|1475.1801|1474.78|1502.85|1500.91|1493.15|1490|1510.74|1521.6|1517.23|1517.04|1495|1476.46|1478.83|1495.13|1484.78|1490.99|1505.63|1512.55|1512.37|1502.17|1489.6801|1485.49|1484.35|1504.1899|1508.92|1512.51|1499.72|1493.75|1499.1801|1504.95|1506.79|1512.3101|1547.0699|1535.53|1544.98|1526.6801|1491.21|1397.63|1398.12|1376.87|1372.15|1354.86|1370.27|1376.15|1375.12|1391.11|1399.4399|1396.6899|1384.9|1386.13|1384.3101|1391.59|1374.38|1372.33|1387.23|1367.01||1358.47|1372.79|1359.97|1314.88|1303.61|1327.54|1355.02|1379.38|1382.86|1382.38|1369.92|1364.09|1344.45|1349.2|1326.79|1329.09|1305.79|1287.42|1276.96|1254.4301||1274.62|1301.9301|1297.74|1278.9|1279.73|1309.27|1325.54|1326.38|1323.0699|1304.03|1327.8|1337.9399|1322.9301||1392.98|1385.41|1367.2|1381.58|1381.48|1368.25|1387.95|1423.3199|1453.78|1459.3|1457.79|1485.54|1469.1801|||1458.26|1456.97|1451.98|1462.17|1444.36|1462.59|1438.88|1431.58|1405.09|1382.84|1397.75|1395.5601|1409.42|1381.1899|1396.72|1350.89
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7177.7002|7135.3301|7079.3999|7133.0498|7100.2998|6983.6401|7032.0898|6978.3901|7000.5298|7026.7402|7033.3398|7075.9702|7148.4102|7183.9902|7265.71|7200.6001|7182.5298|7227.2002|7214.1699|7292.0898|7335.8799|7454.1099|7417.2402|7368.3701|7449.8101|7454.27|7559.0898|7579.3398|7448.29|7467.75|7448.0098|7467.1802|7517.6499|7319.1201|7279.4702|7275.46|7221.0698|7131.1201|7068.8701|7105.0801|7019.02|7063.2598||7014.7598|7053.9302|||7023.7998|7055.73|7031.4399|||7014.3101|6973.4502|6944.5|7203.8301|7096.1099|7125.9302|7115.8501|7168.0098|7171.7402|7272.1401|7268.1001|7275.4302|7134.4199|7196.7202|7259.6499|7279.8398|7282.2598|7305.0801|7355.7798|7372.8398|7346.4702|7277.5098|7242.79|7290.1499|7168.4502|7225.4502|7201.2598|7171.9399|7147.02|7159.23|7213.21|7081.77|7053.8999|6838.7002|6960.9502|6932.0801|6857.5898|6870.5698|6747.7798|6730.7002|6752.0898|6914.5298|6991.7598|7127.9702|7044.77|7126.5601|7291.5|7465.1099|7369.8398|7367.8198|7470.7798|7447.0601|7421.8599|7358.0801|7398.2598|7308.3101|7440.9302|7265.3701|7100.1099|7182.46|7276.2598|7223|7167.73|7025.8799|7037.5601|7106.7002|7066.1001|6933.79|7047.0801|7131.8901|7098.1899|7045.6001|7029.0498|7046.7402|7043.6802|7085.0698|6922.0098|7023.6201|6874.1699|6866|6839.98|6785.6899|6752.96|6809.23|6920.4102|6924.6602|6953.04|6964.04|6785.3901|6819.2798|6863.3501|6751.54|6798.8799|6841.6499|6943.23|6955.5|6911.9502|6847.2598|6780.6699|6782.9399|6891.0601|6954.1401|6949.3101|6883.3198|6894.0298|7063.73|7065.1201|7063.9902|7125.8398|7195.8901|7225.8301|7188.6401|7199.6099|7160.1899|7096.3101|7057.4302|6933.7798|6900.5298|6820.02|6894.1499|6844.73|6918.8599|6844.73|6721.1802|6721.1802|6671.7598|6622.3398|6671.7598|6671.7598|6696.4702|6721.1802|6770.6001|6721.1802||6745.8901|6696.4702|6844.73|6622.3398|6622.3398|6523.5|6671.7598|6647.0498|6721.1802|6795.3101|6647.0498|6424.6602|6375.2402|6375.2402|6276.3999|6572.9199|6671.7598|6647.0498|6844.73|7017.7002||6898.3599|6707.3999|6826.75|6969.9702|6898.3599|7208.6602|7590.5801|7638.3198|7566.71|7328.0098|7328.0098|7351.8799|7280.27||7495.1001|7566.71|7518.9702|7590.5801|7542.8398|7518.9702|7638.3198|7638.3198|7733.7998|7757.6699|7733.7998|7757.6699|7686.0601|||7399.6201|7495.1001|7328.0098|7375.75|7184.79|7065.4399|6993.8301|7113.1802|7017.7002|7041.5698|7304.1401|7041.5698|7113.1802|7041.5698|6946.1001|6492.5698
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1468.01|1488.78|1494.84|1494.23|1470.7|1450.92|1462.75|1452.42|1455.76|1453.4301|1430.8101|1420.63|1428.13|1432.38|1428.61|1407.5601|1402.75|1376.86|1369.67|1379.89|1369.3|1366.78|1363.4399|1340.0699|1325.87|1337.0601|1339.7|1342.92|1339.62|1350.58|1350.75|1363.01|1347.55|1340.63|1330.27|1331.08|1334.8199|1310.4301|1303.75|1299.26|1302.26|1314.47||1291.24|1297.79|||1294.9|1296.55|1278.09|||1264.79|1250.73|1248.5|1275.64|1278.21|1276.76|1287.83|1284.39|1271.99|1278.73|1271.64|1260.46|1251.65|1253.0601|1246.71|1241.79|1246.05|1234.21|1222.5|1217.51|1232.5|1222.23|1197.79|1191.51|1182.63|1190.52|1177.5601|1180|1159.4399|1154.63|1161.9399|1165.5|1201.6|1157.65|1155.73|1129.86|1112.5601|1094.04|1084.55|1082.53|1100.37|1128.83|1163.14|1173.21|1163.12|1173.77|1177.7|1181.22|1190.76|1177.36|1190.75|1197.76|1205.66|1198.4301|1193.0601|1180.75|1172.1801|1167.71|1152.6|1156.33|1126.14|1118.22|1100.49|1071.02|1062.75|1075.4301|1067.73|1092.91|1106.9301|1103.14|1112.33|1100.77|1051.7|1056.25|1047.21|1048.95|1054.3|1053.99|1057.6|1076.7|1079.08|1071.39|1077.09|1078.92|1078.15|1070.26|1065.35|1055.71|1036.05|1035.01|1039.3|1043.3199|1042.9399|1051.87|1053.95|1051.9399|1054.13|1034.14|1025.21|1028.23|1027.2|1014.02|1009.58|993.74|1004.57|1004.08|996.67|996.89|998.14|1011.33|1004.58|1010.62|1016.59|1019.89|1020.65|1021.92|1011.81|1021.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1157.9399|1192.5699|1219.65|1197.3199|1171.14|1164.23|1179.51|1134.9399|1153.64|1172.97|1181.22|1179.3101|1191.73|1202.47|1201.46|1190.3101|1193.28|1180.98|1188.4|1178.84|1202.9|1218.05|1225.72|1167.96|1148.5|1141.73|1146.95|1163.9399|1187.92|1184.23|1178.47|1181.26|1193.98|1187.63|1198.6899|1201.63|1219.9|1222.28|1218.91|1195.5601|1185.59|1194.29||1203.4301|1212.24|||1248.15|1225.9301|1210.4301|||1196.9399|1195.42|1186.53|1199.29|1198.24|1202.0699|1189.3|1152.47|1132.04|1125.4301|1126.21|1137.59|1139.45|1142.66|1162.9301|1167.98|1204.03|1216.75|1178.89|1185.86|1161.6801|1168.47|1173.33|1147.11|1148.9|1142.38|1146.21|1145.38|1145.14|1133.8199|1130.84|1128.22|1132.6899|1137|1148.29|1143.39|1122.5699|1110.97|1091.92|1069.86|1047.24|1075.35|1082.17|1114.3101|1130.6801|1096.78|1127.5601|1132.41|1127.54|1126.03|1136.25|1135.9399|1126.97|1128.96|1130.77|1138.4399|1148.74|1125.04|1108.15|1112.89|1108.46|1099.4|1104.1899|1094.66|1088.13|1078.97|1080.63|1071.42|1106.6899|1108.3199|1090.13|1076.95|1074.79|1070.72|1079.13|1088.63|1102.4|1103.77|1095.38|1109.85|1121.9|1137.77|1131.99|1108.76|1042.51|1040.45|1023.62|1034.08|1036.83|1037.4|1049.29|1043.54|1057.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|9613.6104|9995.4297|10117.0996|10273.9404|9822.3701|9632.4697|9933.3896|9952.6104|10074.8301|10089.21|9588.2402|9465.1699|9511.8604|9504.5801|9629.8604|9326.2695|9248.8604|8811.5898|8462.8301|8594.1299|8339.3203|8301.9805|8215.6396|8001.6401|7851.2598|7741.73|7761.4399|7982.9199|8086.5298|8177.1001|8049.21|8185.3198|8035.73|7847.3198|7815.8599|7830.8901|7898.8799|7688.0698|7714.9502|7638.4102|7622.02|7815.1099||7660.2402|7726.46|||7653.8701|7605.77|7519.6802|||7230.2402|7075.5|7098.9702|7205.96|7242.7202|7256.0801|7333.2998|7270.29|7089.54|7080.1602|6943.7998|6871.4102|6781.3901|6891.1099|6965.3599|6741.6001|6762.2402|6720.6899|6462.8398|6225.7998|6427.8501|6238.6401|6171.6299|6127.6899|6186.8101|6273.3198|6156.79|6151.3799|6053.9702|6034.4102|6041.5098|6143.4399|6514.3398|6305.0698|6383.1299|6161.5498|5981.6499|6112.6299|6038.7202|6115.5498|6353.2202|6405.48|6511.3701|6639.79|6692.2598|6793.1099|6661.98|6708.1201|6963.1299|6808.3198|6901.9902|7034.0098|7147.0801|7061.1001|6756.27|6516.7998|6428.4502|6435.7598|6262.8301|6118.6499|5965.5098|5885.9702|5773.3501|5548.6201|5518.48|5472.8701|5562.6899|5673.1699|5719.6001|5656.1699|5718.3901|5691.5498|5530.46|5544.8101|5527.1299|5550.8101|5624.7202|5693.7998|5789.1499|6055.3701|6199.6899|6193.8701|6185.0898|6241.7598|6272|6121.02|6053.9702|6086.2002|5970.0898|5905.8999|5891.4902|5938.2402|5957.3501|5962.6699|5928.5498|5868.2998|5939.48|6003.2598|6029.5|6068.4102|6063|6016.2002|5984.1401|5729.1299|5796.5801|5769.1802|5632.0698|5725.2998|5876.2798|6041.2002|6008.7798|6131.6802|6410.6401|6395.3301|6367.1401|6352.3599|6327.75|6457.6299|6263.5|6287.1001|6296.0498|6229.2002|6175.3101|6087.79|5981.6602|5718.7798|5394.48|5531.23|5543.3198|5504.98|5680.1099|5617.3999|5514.4302||5417.0498|5217.7002|5247.9199|5108.0801|5170.9199|5295.2202|5385.6299|5451.8301|5539.4102|5550.6802|5495.9702|5501.5801|5356.7798|5264.6201|5242.21|5140.5801|5191.1001|5219.6499|5017.1602|4878.2002||4855.6499|4885.1001|4629.8398|4510.6499|4487.9302|4554.96|4572.0498|4611.9702|4559.9199|4461.5498|4345.5801|4273.5|4186.8301||4207.6099|4178.7598|4321.5801|4317.6802|4283.54|4349.7002|4274.1099|4241.1499|4241.1699|4225.23|4125.96|4203.5801|4161.0098|||3932.6599|3767.21|3650.3501|3433.3899|3271.9099|3207.1599|3201.05|3372.3101|3180.6899|2991.8701|2992.9399|3073.6399|2944.24|2884.1299|3012.74|2780.26
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|958.97|958.95|948.82|953.54|943.1|937.05|936.91|937.99|935.97|932.15|943.26|945.65|947.87|945.37|945.69|948.94|954.36|968.63|968.43|971.2|978.48|984.34|981.84|971.89|962.8|966.68|985.03|996.46|966.33|951.64|938.76|943.4|944.35|946.68|949.77|951.61|956.03|951.3|943.09|950.15|954.45|962.03||958.22|960.84|||956.45|960.8|949.98|||943.49|942.24|947.15|949.64|958.57|956.38|957.97|960.31|958.86|965.36|956.73|954.63|955.5|958.9|960.72|964.9|976.05|978.69|976.2|973.62|964.59|966.88|983.83|988.69|984.3|988.18|985.97|985.09|990.2|998.15|995.9|971.88|995.01|980.66|991.95|986.13|966.52|963.71|960.93|968.01|989.18|999.14|995.02|1019.67|1028.45|1046.09|1054.23|1065.89|1065.09|1058.4399|1069.85|1068.1|1058.65|1049.33|1047.13|1049.4399|1054.5|1061.38|1046.61|1056.11|1062.33|1067.12|1067.21|1060.22|1056.55|1058.6|1055.6801|1050.72|1056.98|1053.39|1043.98|1038.75|1038.67|1036.37|1035.8|1038.55|1019.66|1017.09|1010.36|1027.41|1020.29|1011.02|1014.16|1029.67|1032.9|1030.41|1038.6899|1036.39|1030.01|1020.17|1023.24|1020.29|1008.51|1003.84|1011.17|1007.64|1005.91|1000.85|1001.82|1001.41|1003.89|999.72|1002.84|1007.91|1010.96|1010.69|999.99|997.21|994.31|999.07|994|1003.93|1008.85|1015.63|1000.38|1001.96|1002.69|1008.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||1016.67|1026.67|1020|1016.67|1001.67|975|993.33|995|1006.67|1026.67|1038.33|1046.67|1016.67|1016.67|1043.33|1051.67|1003.33|1016.67|1026.67|1011.67|1011.67||1033.33|1046.67|||1068.33|1065|1030|||1040|1053.33|1065|1066.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|3749.97|3746.8899|3736.5601|3712.1101|3673.5|3618.95|3659.24|3614.99|3622.27|3629.75|3636.1201|3642.6201|3672.1599|3693.8501|3694.27|3657.02|3643.8|3638.72|3628.46|3652.49|3670.1201|3663.76|3668.01|3640.45|3588.3999|3555.6499|3562.3899|3623.3701|3632.49|3557.51|3540.0601|3556.48|3506.3401|3493.79|3452.4299|3485.5|3479.8401|3441.4099|3437.79|3461.0801|3463.8501|3428.1101||3383.3601|3399.6101|||3389.3201|3395.9299|3357.3301|||3301.6499|3275.1699|3263.1599|3309.5801|3301.4299|3320.0801|3334.3201|3334.54|3322.26|3367.99|3369.8999|3359.55|3356.8101|3403.6799|3412.8|3414.46|3388.3201|3406.46|3405.4399|3404.8601|3419.97|3390.9399|3410.48|3413.4099|3400.21|3407.5701|3386.3601|3395.7|3365.3|3368.2|3383.1101|3373.5|3381.96|3262.1499|3259.5601|3203.0701|3128.7|3052.77|3001.55|3009.8|3035.3401|3106.8999|3159.8101|3202.7|3164.22|3227.53|3250.6299|3234.8201|3211.6299|3167.8201|3198.46|3178.3701|3185.45|3166.0601|3169.0901|3171.2|3182.3799|3172.04|3124.8999|3150.5701|3153.24|3146.76|3146.72|3064.55|3045.8101|3066.1599|3046.3501|3073.1101|3118.9399|3129.77|3155.1799|3135.5801|3149.77|3153.2|3154.78|3144.99|3122.76|3120.8701|3102.3701|3154.8899|3145.23|3118.75|3143.47|3137.8101|3144.8799|3135.6699|3143.99|3115.8601|3082.02|3101.5601|3154.0701|3154.1499|3160.8|3174.71|3198.46|3191.1499|3184.1899|3161.98|3138.02|3136.95|3112.76|3130.3301|3113.24|3071.3101|3099.5|3116.6499|3106.8101|3103|3135.96|3196.3201|3162.21|3147.99|3116.6001|3106.45|3072.6599|3057.96|3034.52|3025.2|2949.4099|2970.78|2969.76|2954.76|2965.3799|2912.6101|2906.1101|2862.1001|2835.5901|2821.5601|2851.8799|2820.52|2849.79|2873.75|2863.74||2902.3501|2919.8701|2895.4199|2800.4099|2834.22|2880.5901|3002.79|3019.5701|3043.1101|3028.6499|2973.98|2952.23|2887.4099|2832.01|2804.27|2801.6899|2782.4399|2743.2|2702.29|2659.05||2673.3401|2682.96|2641.78|2563.8|2555|2639.6499|2671.4199|2693.8101|2676.6499|2630.28|2590.45|2595.6101|2590.6799||2711.8899|2701.0701|2625.1599|2602.1399|2566.3701|2565.76|2521.0901|2499.8201|2549.9299|2536.1001|2521.21|2599.1499|2631.4099|||2621.9099|2577.76|2587.48|2464.4199|2389.8601|2447.25|2464.6899|2524.1001|2444.25|2471.5801|2498.54|2445.9199|2318.3101|2267.1699|2434.22|2293.97
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||1016.67|1026.67|1020|1016.67|1001.67|975|993.33|995|1006.67|1026.67|1038.33|1046.67|1016.67|1016.67|1043.33|1051.67|1003.33|1016.67|1026.67|1011.67|1011.67||1033.33|1046.67|||1068.33|1065|1030|||1040|1053.33|1065|1066.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3520.4399|3544.1699|3615.9399|3643.0901|3641.55|3570.1499|3579.9299|3569.6299|3613.3501|3631.6799|3649.74|3684.26|3726.6201|3740.3701|3745.4199|3727.21|3669.75|3643.1699|3596.8101|3595.3201|3611.6201|3615.95|3626.3701|3601.1299|3599.1499|3556.3701|3579.9199|3610.8799|3603.1699|3587.3601|3573.8|3589.2|3577.8|3561.1799|3546.4399|3544.72|3552.8501|3532.3201|3511|3545.9299|3537.6599|3563.3301||3546.29|3552.3501|||3534.1499|3520.1101|3512.95|||3472.05|3445.48|3440.6001|3485.8301|3487.8601|3485.8799|3473.04|3485.6699|3473.1001|3485.5901|3510.6101|3508.73|3505.97|3480.4299|3499.1399|3490.24|3514.6001|3494.26|3422.7|3387.9099|3380.3701|3423.8|3437.1699|3448.8601|3437.02|3454.5601|3463.8401|3502.1599|3477.0701|3498.3201|3508.78|3482.25|3524.8101|3488.6399|3546.52|3511.3501|3347.4399|3321.8999|3304.8899|3289.53|3365.76|3382.98|3424.75|3482.28|3461.55|3504.71|3557.0601|3591.8701|3591.48|3612.1201|3662.3601|3651.98|3665.6599|3729.9199|3684.3|3664.3701|3667.3201|3667.78|3658.73|3733.0801|3700.73|3678.51|3705.5601|3653.21|3644.7|3673.3201|3678.8301|3688.5601|3710.52|3670.04|3654.99|3644.49|3583.03|3543.5801|3525.8101|3516.79|3486.71|3481.2|3467.23|3544.79|3521.51|3543.27|3513.05|3486.5701|3523.4199|3540.05|3515.96|3535|3503.52|3502.6699|3511.96|3518.24|3507.24|3480.2|3488.6899|3489.1899|3492.1599|3475.8601|3459.52|3446.3899|3446.45|3489.1001|3482.3999|3416.71|3431.23|3422.29|3403.6799|3386.3601|3405.45|3451.23|3448.73|3512.76|3563.1101|3434.8101|3420.29|3405.8301|3321.25|3349.02|3358.5801|3374.0901|3381.5|3379.8401|3362.8799|3352.02|3322.2|3274.1699|3235.3201|3252.8701|3267.6001|3217.71|3234.6101|3236.3|3246.98||3235.7|3241.8401|3200.74|3117.0701|3089.3899|3133.3401|3166.48|3150.6699|3127.4399|3179.49|3234.1599|3223.5701|3259.5801|3260.0601|3257.48|3216.4299|3224.78|3299.5701|3292.3401|3236.1799||3214.5901|3191.4199|3188.6899|3130.3799|3193.0901|3212.5601|3236.26|3196.8|3182.27|3171.98|3150.6399|3090.6499|3058.9099||3128.23|3094.9199|3110.1599|3116.01|3089.4399|3117.4299|3081.3201|3075.77|3060.79|3016.9199|2958.77|2981.1499|2959.27|||2855.3999|2802.0701|2875.27|2835.6599|2755.3501|2737.1899|2728.0701|2770.4099|2693.3999|2612.76|2606.3501|2624.55|2491.8999|2469.6299|2550.5801|2452.95
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4316.1401|4353.6802|4355.1699|4416.2202|4468.0498|4405.5098|4420.9902|4421.3901|4430.04|4446.3599|4481.79|4548.2202|4634.8398|4626.5098|4663.2998|4651.9399|4591.2202|4557|4581.6602|4591.1001|4571.3999|4611.2598|4572.9502|4583.02|4585.3398|4551.54|4569.7002|4624.4199|4731.6602|4669.4102|4681.71|4670.7998|4679|4670.1001|4661.2202|4600.1299|4625.9302|4621.1802|4566.1802|4610.1499|4620.6001|4601.1802||4632.3701|4658.9199|||4642.3799|4620.46|4579.8599|||4564.0698|4557.2998|4563.9902|4641.0601|4669.1699|4691.25|4649.1499|4721.8101|4735.3799|4716.0698|4758.5|4800.3198|4735.3101|4752.3999|4705.8599|4752.6299|4745.8501|4748.2998|4622.3101|4610.5298|4557.8101|4621.3799|4653.1299|4744.7002|4689.6699|4705.5298|4725.2202|4816.5098|4834.9399|4840.79|4909.6401|4790.5601|4773.1899|4812.3198|4874.0698|4900.0601|4624.8198|4565.3999|4563.5801|4545.8398|4525.21|4671.77|4602.0298|4662.6099|4673|4698.52|4736.6001|4783.73|4818.3599|4773.96|4868.4302|4927.4399|4997.3301|4970.7402|5145.6802|5028.2002|5061.46|5058.8999|5034.46|5092.4199|5136.9102|5143.7998|5145.0601|5127.4399|5133.5098|5218.3101|5149.1602|5135.6699|5233.8701|5169.6699|5107.0098|5096.9502|5010.98|4962.4199|4907.8599|4924.3501|4855.3101|4875.04|4702.4502|4769.3101|4843.96|4846.6699|4875.9702|4809.5801|4861.1899|4938.23|4944.5298|4929.6899|4883.1899|4895.4502|4909.1201|4859.29|4892.2798|4789.9702|4860.8599|4891.27|4855.0601|4834.0898|4844.96|4816.1001|4826.6802|4831.8701|4874|4777.1899|4797.9399|4793.3501|4799.6802|4776.9902|4775.54|4882.0601|4879.3701|4929.3198|5027.3999|4971.6001|4900.8799|5018.8301|4841.3599|4925.1499|4873.9902|4878.48|4933.1299|4960.6201|4934.71|4869.75|4895.96|4805.5801|4737.9102|4757.96|4770.4902|4738.0801|4659.8198|4744.6899|4704.02||4682.75|4730.2402|4688.5898|4571.02|4490.9102|4504.3701|4622.3799|4543|4532.27|4607.6099|4640.5898|4705.52|4680.23|4698.7998|4675.6602|4660.8799|4546.6001|4696.5898|4792.77|4751.9702||4687.5498|4632.6401|4643.4102|4579.1201|4593.54|4721.6299|4733.6802|4705.3501|4649.6099|4647.3999|4652.9102|4559.54|4489.3599||4574.4502|4506.7598|4513.0898|4547.1001|4508.6699|4513.0801|4493.6802|4437.3501|4437.5801|4335.4902|4270.1602|4177.7402|4220.1802|||3937.4099|3913.0601|3914.28|3986.6399|3890.3|3836.9399|3823.8401|3850.2|3779.74|3622.53|3651.23|3559.3101|3473.2|3295.6799|3519.26|3459.48
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2585.8401|2670.3201|2704.5801|2713.6001|2659.79|2614.26|2683.6001|2688.1899|2723.01|2748.9199|2752.79|2760.76|2756.1299|2680.0901|2670.98|2635.5601|2619.22|2597.45|2606.1001|2613.72|2615.3999|2598.5901|2603.27|2619.04|2591.5601|2550.0801|2558.3301|2602.54|2628.76|2663.73|2625.75|2634.8401|2623.5|2587.52|2578.52|2604.6699|2605.21|2608.3|2593.76|2636.4099|2639.0701|2670.97||2639.51|2660.23|||2618.1399|2614.74|2578.3301|||2529.79|2513.0801|2468.0701|2505.01|2473.95|2433.3899|2424.73|2433.1101|2408.5601|2411.3301|2430.8799|2417.73|2405.23|2403.6499|2393.3899|2400.3301|2414.47|2383.5|2347.28|2309.1399|2298.8101|2301.8401|2328.1699|2322.72|2303.8899|2301.1101|2293.3701|2289.1101|2292.1699|2278.6101|2256.8|2232.5601|2317.8201|2261.05|2263.1101|2209.0901|2151.1001|2105.73|2086.1499|2092.1001|2114.51|2104.4199|2151.9199|2166.49|2152.6899|2184.05|2211.47|2219|2223.47|2196.6001|2227.77|2249.76|2258.75|2226.6899|2216.6799|2206.47|2199.22|2194.6799|2155.05|2160.25|2162.96|2170.99|2140.1101|2068.8|2066.29|2090.55|2103.3401|2151.28|2188.96|2155.77|2163.05|2136.8301|2120.3701|2100.8999|2115.6399|2109.25|2106.99|2102.97|2101.6101|2169.55|2167.8101|2123.3101|2090.6001|2053.5901|2061.3501|2035.59|2012.27|2018.41|1978.0699|1961.03|1967.59|1976.47|1951.33|1934.45|1931.87|1926.2|1939.49|1930.3199|1935.8101|1914.8|1904.99|1906.52|1899.15|1860.2|1860.52|1884.78|1893.23|1884.63|1870.9301|1925.39|1919.24|1931.86|1919.21|1897.17|1907.96|1925.3101|1907.75|1851.4399|1836.13|1839.5601|1842.62|1868.42|1890.04|1837.37|1828.88|1816.55|1804.34|1805.3|1822.99|1774.52|1787.48|1810.99|1794.67||1810.86|1802.41|1777.1899|1715.64|1721.22|1752.6801|1789.4399|1774.41|1787.23|1800.34|1823.58|1822.17|1768.09|1752.14|1737.88|1725.52|1712|1729.59|1721.6899|1676.35||1657.4301|1651.16|1644.0601|1605.5|1601.72|1646.16|1666.5699|1658.9399|1639.13|1611.0601|1609.23|1603.14|1608.05||1661.71|1639.91|1603.6899|1584.22|1576.03|1593.48|1608.53|1600.24|1625.54|1622.26|1572.4301|1590.26|1584.87|||1555.6801|1538.09|1533.66|1504.14|1461|1480.3199|1473.46|1495.35|1445.28|1426.27|1415.92|1439.62|1378.55|1341.83|1416.79|1375.0699
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1836.3199|1886.64|1925.52|1946.73|1946.9|1893.8101|1905.85|1920.4301|1910.96|1985.79|1972.9399|1956.1801|1966.47|1910.8101|1950.6899|1945.8|1892.21|1873.24|1912.12|1913.29|1901.49|1892.41|1874.4301|1898.01|1864.9399|1853.8199|1873.66|1832.92|1877.92|1872.03|1881.02|1894.03|1877.54|1859.6899|1890.45|1903.4|1935.04|1918.5|1903.8101|1914.29|1956.88|1947.11||1943.96|1927.66|||1888.3101|1905.74|1873.91|||1860.91|1849.79|1815.3199|1827.5601|1811.35|1799.39|1809.0699|1797.58|1785.48|1754.77|1793.3199|1806.47|1787.4301|1784.36|1755.0601|1750.36|1763.08|1743.36|1746.22|1722.5601|1711.15|1701.14|1709.15|1702.91|1683.99|1659.12|1651|1644.21|1626.28|1619.58|1628.9301|1609.2|1625.63|1627.4301|1606.36|1582.09|1518.8199|1509.3|1476.63|1442.6801|1477.71|1546.25|1556.8199|1625.5|1555.11|1565.39|1586.65|1606.39|1577.24|1604.85|1646.76|1657.95|1674.1801|1653.08|1620.66|1635.84|1603.35|1592.1801|1582.87|1618.39|1597.36|1581.74|1581.87|1545.84|1546.4301|1588.51|1595.1|1575.29|1607.67|1592.15|1571.5|1581.55|1557.6|1564.83|1561.89|1562.29|1558.21|1571.27|1550.92|1554.88|1590.77|1567.64|1506.6899|1455.8199|1469.67|1455.15|1440.54|1441.13|1434.4399|1413.9399|1410.6|1394.51|1397.85|1371.61|1381.35|1389.1801|1399.08|1385.92|1387.64|1394.17|1389.84|1394.88|1402.6899|1366|1348.4301|1355.1899|1349.51|1366.4399|1376.28|1421.3101|1423.76|1387.3101|1392.16|1381.3199|1380.02|1387.51|1346.1|1355.16|1324.27|1311.05|1339.77|1356.1801|1403.27|1334.6899|1333.48|1318.47|1318.42|1317.52|1324.72|1303.9399|1290.66|1317.14|1318.45||1319.17|1326.6801|1320.5601|1281.23|1279.27|1270.14|1324.8|1304.8|1325.9399|1351.6|1358.59|1385.3101|1336.86|1319.27|1307.71|1310.63|1283.46|1301.39|1322.01|1298.38||1267.29|1277.41|1277.79|1244.72|1210.22|1250.21|1291.59|1268.89|1266.47|1246.92|1239.95|1250.1|1232.47||1288.86|1266.88|1245.37|1258.28|1229.74|1270.84|1281.51|1226.96|1293.87|1298.89|1258.17|1223.3|1239.5699|||1202.5|1216.42|1197.6899|1197.89|1171.29|1182.8101|1179.1|1197.34|1162.84|1093.41|1117.04|1134.4|1120.6|1042.36|1098.8101|1107.47
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4639.4302|4671.3398|4701.4702|4666.4302|4647.9502|4537.6499|4536.3501|4564.2598|4566.0698|4524.1099|4478.2998|4539.5601|4562.9399|4651.0898|4636.6401|4657.2002|4644.2798|4609.9399|4620.0698|4683.2002|4742.29|4789.8198|4812.4199|4770.9399|4688.2402|4637.4902|4661.0698|4754.73|4726.7202|4742.52|4754.6099|4812.2002|4794.46|4791.1602|4730.02|4734.5898|4729.2202|4674.29|4603.8999|4698.29|4691.96|4748.48||4756.02|4824.2402|||4823.4702|4824.6401|4740.2998|||4694.3599|4608.2598|4585.2402|4712.75|4683.23|4654.6099|4640.6699|4651.9302|4639.9399|4648.3198|4668.5898|4655.0498|4698.9199|4657.48|4694.9199|4737.1001|4759.77|4769.2598|4771.4102|4792.52|4747.1299|4779.6602|4830.23|4818.4102|4813.77|4814.8999|4839.1602|4857.98|4761.4902|4816.5498|4842.2998|4712.8398|4796.25|4555.3101|4539.2402|4461.3501|4351.5098|4230.8398|4176.73|4165.3901|4220.3599|4330.2002|4456.7002|4538.4902|4519.7402|4610.46|4651.98|4617.9399|4606.4502|4604.48|4640.0098|4654.1499|4639.4102|4669.8301|4669.8501|4652.9199|4653.6001|4637.6401|4601.2998|4626.2598|4601.0498|4598.6499|4592.8501|4555.77|4551.4199|4551.7598|4583.0098|4607.7002|4651.9502|4643.6499|4597.3101|4486.52|4421.2402|4407.9502|4328.6499|4323.3398|4234.7202|4141.7402|4086.6101|4120.1299|4056.8|3946.6499|3953.53|3991.8|4040.78|4061.1399|4064.1599|4069.8999|4065.79|4052.46|3989.3701|4041.1101|4078.4399|4085.3201|4109.8101|4070.0701|4112.0801|4130.3999|4085.2|4086.9099|4077.8899|4018.8|4014.1299|4056.48|4076.03|4072.5701|3957.8601|3946|3992.75|4081.04|4064.8701|4010.3401|4009.5|4007.23|4097.8799|4048.3899|4029.1599|4051.5601|4024.1001|4066.1001|4075.1101|4085.8899|4122.7202|4076|4062.4399|4031.1201|3963.1101|3945.4199|3965.3201|3949.1499|4001.45|4067.1499|4121.9399||4184.6899|4165.8599|4100.29|3941.4399|3989.6799|3993.78|4126.5601|4207.29|4238.4702|4259.73|4194.6602|4154.7402|4030.71|4020.8401|3978.5901|3955.5701|3886.74|3912.9099|3864.5|3763.9199||3777.1001|3796.27|3699.6399|3603.6899|3621.4199|3739.4199|3808.23|3904.6699|3882.05|3792.3701|3701.4099|3731.3501|3722.53||3835.5901|3811.1101|3794.8401|3818.55|3710.8201|3676.45|3654.5801|3626.5|3707.05|3730.24|3768.9299|3880.5601|4007.22|||3932.8301|3844.26|3847.8701|3615.6399|3538.1599|3635.27|3675.6899|3815.04|3635.8501|3690.03|3705.1599|3666.5901|3434.8401|3267.0801|3585.9299|3303.55
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|238.46|236.79|236.71|239.03|238.15|236.17|238.4|238.59|238.13|236.79|238.41|239.7|239.96|240.46||237.73|237.56|238.09|237.11|235.98|234.79|232.32|233.14|227.61|223.97|222.78|226.53|228.77|229.27|228.17|227.14|227.49|226.49|218.28||214.61|216.12|215.82|217.95|221.32|221.47|221.39|219.44|220.12|222.82||222.2|222.22|222.75|222.3||218.4|218.89|218.61|220.2|220.93|222.55|221.82|221.62|222.88|221.52|219.42|224.21|222.42|222.77|221.56|222.57|222.42|221.17|216.99|217.59||216.38|216.36|212.4|212.92|212.75|214.04|214.56|215.04|213.59|212.4|211.85|210.94|216.26|212.05|213.22|209.75|201.16|199.98|201.78|200.21|201.08|201.48|204.62|204.65|203.09|202.83|199.95|201.64|202.43|201.66|205.29|205.15|205.67|198.62|197.15|195.58|197.52|197.44|198.17|198.53|197.44|195.73|195.45|193|191.64|194.74|194.77|193.19|196.46|198.99|202.86|202.34|201.89|200.04|203.93|203.46|204.6||208.81|215.83|216.4|211.42|210.27|210.05|211.97|212.24|204.69|203.56|201.36|201.36|200.59|199.81|197.63|197.45|198.41|197.47|197.56|198.97|200.18|197.76|194.03|192.52|192.38|192.27|190.54|190.26|190.14|190.27|188.96|192.76|192.55|194.4|193.43|191.43|191.6|192.16|190.49|195.12|192.54|189.38|189.12|189.7|187.93||185.91|184.6|180.17|177.58|182.14|182.41|185.65|187.36|184.66|185.67|184.23|185.48|185.87|182.42|182.61|187.13|188.55|188.37|187.32|186.03|183.97|184.05|183.26|182.55|181.22|182.51|181.37|183.21||180.09|181.35|180.26|177.18|176.64|172.26|170.06|171.51|175.41|175.75|174.52|172.17|171.41|171.61|168.64|171.05|171.86|172.09|167.01|166.42|164.67|164.75|163.19|163.18|165.11|165.31|163.19|163.41|164.26|158.54||159.34|157.64|158.14|154.11|147.1|147.37|150.35|153.36|151.52|152.14|152.83|149.4|145.85|140.31|146.74|149.54
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1261.13|1284.42|1309.05|1327.47|1323.9399|1309.21|1334.88|1336.88|1331.41|1351.73|1378.12|1377.2|1373.08|1373.84||1368.89|1377.6801|1386.26|1390.72|1395.85|1391.58|1373.46|1378.91|1380.95|1346.05|1330.8101|1350.33|1365.15|1377.79|1383.73|1370.49|1383.03|1369.09|1340.45||1339.27|1355.05|1352.66|1349.96|1341.6801|1354.3199|1335.03|1319.88|1301.78|1311.15||1303.5601|1306.15|1304.59|1301.84||1279.7|1280.46|1277.63|1285.87|1302.0699|1300.8199|1295.38|1279.1|1281.02|1263.9301|1270.8101|1278.25|1272.45|1272.98|1279.27|1283.38|1279.1899|1290.14|1281.59|1284.75||1279.17|1274.39|1258.1899|1251.95|1251.25|1260.16|1260.5699|1257.73|1247.3|1246.79|1246.58|1235.24|1278.88|1260.42|1271.87|1247.21|1206.38|1186.73|1198.55|1222.75|1222.61|1242.47|1251.42|1250.0601|1242.23|1252.73|1262.4|1271.03|1284.97|1273.85|1291.5601|1295.1899|1296.42|1262.3101|1245.1|1237.65|1234.83|1233.22|1219.47|1227.1|1223.0699|1210.38|1211.4|1186.99|1181.8101|1199.3101|1191.35|1156.27|1190.7|1193.11|1224.37|1220.85|1219.98|1212.64|1242.62|1232.45|1216||1246.1801|1276.66|1285.12|1267.8101|1262.01|1253.96|1259.22|1256.87|1237.36|1232.87|1215.0601|1214.21|1221.89|1219.55|1202.13|1187.99|1196.83|1189.59|1185.49|1177.0699|1175.88|1174.92|1166.1801|1149.99|1150.12|1160.3|1138.85|1132.21|1133.83|1137.55|1128.3101|1142.6|1143.54|1152.54|1144.8101|1119.3101|1120.05|1127.87|1114.0699|1157.8|1127.15|1117.7|1106.45|1108.25|1108.61||1093.21|1074.05|1055.38|1035.25|1047.59|1045.03|1061.98|1068.62|1051.45|1058.97|1048.54|1055.92|1053.47|1029.24|1038.04|1047.1801|1072.78|1071.33|1066.42|1054.0601|1037.11|1036.51|1017.85|1014.12|1002.6|1012.32|1006.12|1006.32||985.45|994.59|987.16|987.03|975.88|942.73|932.68|938.26|958.15|959.26|952.33|939.63|930.52|932.27|918.59|928.64|956.96|957.48|948.83|940.34|925.59|920.81|911.16|906.09|929.51|925.42|918.02|895.66|904.58|869.48||868.19|846.57|847.12|813.46|763.97|774.28|778.28|813.57|809.81|810.01|819.91|812.67|775.85|726.82|761.27|751.9
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|663.28|659.32|655.95|659.29|660.97|661|670.32|669.84|674.16|669.48|675.57|677.45|677.86|676.53||675.64|678.14|682.92|680.69|679.94|678.04|670.13|666.56|669.14|662.87|670.22|679.78|686.24|683.23|677.71|673.8|673.58|675.96|679.57||678.93|683.23|684.8|684.76|690.45|690.06|690.13|692.15|690.18|695.97||696.94|693.37|697.4|695.46||688.4|687.59|687.16|689.89|697.47|695.52|693.62|692.47|696.34|692.4|693.27|696.18|695.99|692.84|692.98|688.76|693.52|693.17|686.92|688.85||689.76|690.07|684.93|689.12|688.12|698.02|698.78|698.75|693.62|684.92|688.01|680.96|690.16|671.77|672.08|671.98|666.41|652.69|642.63|648.63|655.75|667.14|667.59|674.4|672.85|675.79|679.87|684.06|686.68|682.45|686.73|685.77|687.66|678.9|671.39|669.51|667.47|664|661.49|663.99|662.89|657.09|659.05|648.57|648.39|653.57|653.54|648.43|658.67|660.55|668.89|669.31|668.16|665.05|668.1|672.89|669.01||676.87|691.92|687.34|672.7|673.26|673.88|670.47|664.33|665.26|663.67|659.3|657.35|663.09|664.87|662.52|658.94|658.95|660.71|659.01|655.49|651.54|648.92|651.36|649.1|642.65|642.25|645.16|645.07|645.4|640.27|643.77|639.91|636.88|637.79|630.61|632.69|629.84|634.8|628.5|626.36|620.3|613.52|615.58|617.12|610.54||610.44|605.18|603.08|597.58|599.26|598.55|600.2|610.62|606.7|616.58|610.44|611.27|611.04|599.22|599.79|613.28|621.19|621.21|623.19|619.97|613.39|614.48|611.41|611.64|607.18|608.3|600.31|597.11||588.27|591.7|592.64|596.68|598.93|588.5|583.47|591.7|599.72|599.06|596.39|589.76|593.62|597.38|591.84|598.8|602.62|609.86|611.79|606.43|603.98|603.33|604.92|603.87|619.7|623.7|615.14|613.44|618.61|598.06||605.97|594.76|604.32|595|571.12|568.74|559.46|572.46|573.13|565.46|556.87|541.36|528.42|520.92|553.2|569.04
01127|962670|/indices/s-p-500-energy|INDICES:US|397.18|388.64|381.19|373.58|374.61|368.66|379.3|378.11|364.2|362.24|346.43|347.55|349.68|346.17||335.38|335.48|335.9|334.5|336.1|324.33|318.25|315.49|309|301.45|306.92|310.51|311.64|321.54|317.54|319.12|330.47|332.61|331.39||336.14|339.85|329.45|330.47|319.02|316.9|316.1|311.37|307.14|291.67||288.48|291.15|288.53|292.42||289.2|293.23|288.22|293.33|299.61|302.61|303.29|302.74|310.85|309.95|313.4|308.02|303.1|302.94|302.96|290.82|288.69|283.3|289.99|294.53||300.95|301.7|286.58|269.3|269.29|275.69|272.62|271.47|255.59|253.82|258.86|256.04|254.94|226.64|227.92|228.8|228.43|227.45|217.17|217.07|218.92|221.99|229.96|233.84|231.62|226.51|228.39|230.81|234.18|234.27|236.81|235.67|235.16|240.14|237.64|229.39|233.64|229.05|224.28|227.49|231.87|234.42|237.02|230.81|233.26|241.58|246.34|250.65|253.58|253.67|256.27|248.94|247.21|245.02|253.19|255.07|260.32||265.48|267.82|265.76|266.5|272.76|272.94|269.13|272.94|278.5|278.71|271.15|277.05|281.42|285.73|286.99|287.3|290.07|293.31|298.49|289.35|281.2|283.45|285.83|280.16|274.29|273.99|285.7|285.74|285.62|285.88|290.08|287.26|290.28|292.24|280.39|286.35|286.25|286.11|278.95|273.79|270.52|275.17|279.85|284.51|290.23||290.14|292.49|289.17|283.59|287.39|288.36|298.5|303.25|298.94|310.53|304.48|307.99|314.21|302.76|306.81|321.81|338.46|351.06|351.11|339.33|314.34|314.83|304.72|298.04|293.39|301.3|303.18|300.05||290.88|297.7|296.11|292.98|294.7|278.71|275.68|282.93|291.55|294.75|294.88|287.88|286.36|296.21|282.47|289.65|296.76|296.97|278.05|272.15|271.33|270.25|259.73|252.04|260.88|260.55|245.34|257.37|263.15|268.77||279|263.14|259.47|242.79|241.06|243.25|223.4|230.63|221.96|233.76|237.74|230.58|211.68|193.93|201.48|193.26
01128|962669|/indices/s-p-500-financial|INDICES:US|559.92|557.97|562.87|554.89|555.64|546.75|560.84|557.85|546.46|544.47|539.35|534.08|534.94|534.19||523.28|521.4|522.66|520.92|519|516.35|512.47|501.5|500.94|487.38|490.9|496.19|496.25|502.73|504.11|507.78|513.72|515.91|517.82||522.77|525.27|521.32|523.03|516.02|514.97|519.24|510.9|487.52|492.24||490.97|485.8|486.22|487.79||481.84|483.78|478.14|480.18|476.61|476.61|474.96|475.1|476.83|476.18|476.7|479|477.74|480.05|480.83|477|475.22|473.52|471.52|474.07||475.46|475.73|460.47|454.78|455.23|463.4|458.56|459.46|450.29|448.89|452.89|452.15|455.26|419.71|420.36|414.83|416.5|405.12|396.72|397.86|402.27|410.1|419.47|421.97|418.56|414.12|416.82|416.71|417.8|415.01|417.45|423.89|425.08|421.46|419.55|415.06|416.7|411.7|406.45|404.75|403.73|399.97|402.93|392.16|392.29|398.31|401.11|408.43|412.45|413.56|418.13|415.9|418.38|411.31|416.32|415.04|419.21||425.42|430.58|423.91|417.93|420.73|421.51|420.7|413.84|417.11|412.62|406.69|407.91|413.47|411.9|417.39|419.62|418.9|426.88|426.68|416.62|412.38|405.2|404.77|399.83|402.96|399.25|406.48|406.73|400.55|402.85|406.45|406.46|404.12|405.71|398.35|402.17|405.32|402.84|394.45|397.21|390.24|385.61|385.92|389.19|392.71||390.79|388.33|387.47|382.11|392.86|393.3|396.43|403.02|397.3|405.98|402.72|406.6|414.51|400.77|397.86|416.7|432.93|442.27|443.3|443.8|418.61|411.81|398.12|393.98|392.28|402.99|398.73|386.01||364.66|367.95|367.88|367.15|369.5|351.52|351.52|352.74|365.18|369.6|369.89|367.65|365.84|369.63|365.79|378.34|388.77|392.84|387.52|375.23|362.46|363.03|361.85|365.35|372.64|374.02|359.48|375.62|384.22|388.28||393.01|370.81|368.96|352.35|334.42|335.65|346.02|356.7|358.06|361.62|363.12|353.21|332.24|312.65|328.66|328.15
01129|962671|/indices/s-p-500-health-care|INDICES:US|1319.22|1312.4301|1323.1899|1333.75|1333.73|1325.97|1338.22|1342.65|1335.13|1332.33|1349.78|1355.36|1357.5699|1368.59||1367.17|1358.92|1359.77|1352.21|1354.4301|1355.8199|1350.66|1349.77|1362.35|1355.72|1359.05|1368.24|1371.9399|1386.9399|1380.1899|1378.13|1380.4399|1383.55|1378.1899||1366.5601|1370.86|1369.12|1375.63|1377.95|1375.0699|1364.67|1348.4399|1331.38|1328.66||1325.21|1316.91|1315.64|1309.83||1302.87|1306.5699|1300.49|1307.9399|1316|1313.02|1305.53|1304.74|1314.42|1301.75|1310.88|1316.01|1311.5699|1308.61|1308.89|1300.3199|1299.08|1301.3|1277.71|1274.02||1267.77|1274.5699|1272.34|1272.24|1271.17|1296.8199|1298.88|1314.03|1309.99|1296.4|1305.3199|1300.7|1329.58|1288.33|1295.28|1297.75|1236.28|1208.4|1190.17|1198.5601|1220.23|1243.54|1249|1265.22|1253.4399|1242.38|1249.36|1264.46|1266.46|1247.12|1266.04|1271.09|1276.9399|1266.97|1256.28|1249.65|1243.41|1240.52|1226.52|1240.5601|1239.9399|1220.42|1221.48|1204.73|1188.35|1206.38|1205.01|1222.03|1233.9399|1232.05|1243.38|1244.04|1239.16|1221.45|1233.73|1240.4399|1226.67||1244.25|1276.28|1276.15|1259.4399|1265.1|1256.33|1259.13|1244.91|1245.5699|1248|1244.87|1244.2|1254.78|1255.39|1255.1801|1248.52|1246.96|1251.51|1242.23|1240.24|1239.21|1245.4399|1243.8199|1241.4|1245.38|1234.9301|1237.97|1250.08|1239.86|1236.4301|1238.63|1252.38|1245.5|1242.3199|1240.75|1237.75|1217.59|1222.22|1205.1899|1202.37|1179.0699|1189.29|1193.6899|1200.34|1203.1801||1190.99|1180.64|1172.72|1149.17|1151.83|1152.22|1164.9301|1180.76|1167.49|1176.95|1161.88|1172.26|1171.6899|1142.9301|1153.78|1188.9301|1203.36|1211.5601|1208.6801|1209.37|1191.09|1197.45|1193.38|1191.59|1199.83|1195.3101|1168.41|1176.24||1159.05|1164.38|1176.99|1180.29|1195.6801|1169.35|1159.1899|1166.3199|1184.83|1179.33|1163.13|1162.12|1169.4|1171.79|1141.1801|1152.53|1169.13|1175.63|1189.9301|1188.11|1170.04|1170.34|1151.7|1150.72|1181.29|1175.8|1152.86|1131.75|1135.12|1105.03||1111.5601|1105.4|1093.29|1070.4|1025.71|1022.95|1007.31|1043.52|1038.8101|1016.6|1017.92|980.18|938.93|910.67|972.95|977.11
01130|962689|/indices/s-p-500-industrials|INDICES:US|790.6|786.3|791.52|785.39|789.65|776.14|787.65|790.84|775|776.3|770.49|757.81|760.56|767.26||763.26|761.94|764.1|762.94|758.86|755.68|749.08|741.13|742.77|726.05|731.06|740.95|728.39|750.93|747.07|751.4|758.31|759.82|759.84||756.77|766.45|764.61|766.8|759.65|763.3|762.45|761.42|740.62|749.89||750.04|747.26|749.95|751.7||745.34|748.15|744.28|747.21|750.04|749.05|749.42|751.35|755.33|749.54|751.69|756.14|753.03|751.63|753.13|749.57|742.89|753.43|747.47|753.93||754.85|760.26|744.44|738.68|738.16|748.05|741.59|742.3|724.37|715.35|725.57|725.48|739.67|689.86|690.73|685.9|681.5|659.47|643.52|647.22|647.84|667.76|678.72|688.54|684.48|687.73|693.24|693.96|693.8|684.97|687.2|685.62|688.5|686.62|679.55|674.78|673.7|667.81|659.58|658.18|662.44|659.57|663.45|648.9|644.3|655.94|649.13|654.16|675.56|674.99|676.34|666.83|664.39|656.65|657.47|658.69|651.77||664.27|675.78|674.93|662.7|664.6|664.35|663.61|658.06|660.69|656.18|646.48|643.92|651.77|652.74|657.06|657.58|656.2|660.32|664.44|650.83|634.89|624.04|622.4|610.23|610.66|607.2|611.35|615.68|610.19|610.23|614.09|617.45|614.43|613.13|606.18|609.48|607.72|607.33|590.2|586.83|575.16|579.34|583.4|587.97|594.13||591.34|590.95|583.8|577.25|569.41|570.15|577.87|590.25|585.64|599.41|595.23|599.02|610.18|588.44|590.64|590.08|624.14|631.47|643.96|641.64|607.59|602.48|579.97|575.25|573.5|585.07|579.7|564.92||539.86|542.89|542.79|538.66|538.06|504.63|503.27|509.14|529.58|530.37|533.95|526.71|524.74|528.49|519.39|534.41|546.74|559.34|549.15|536.14|521.9|526.58|517.96|513.22|529.11|534.76|513.13|517.21|533.79|531.28||543.65|528.85|533.61|512.02|485.75|488.64|482.5|509.26|507.27|512.92|522.66|507.37|466.03|428.67|462.52|460.53
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2268.24|2280.01|2327.6599|2372.27|2368.4299|2328.1001|2363.21|2364.9399|2342.74|2387.76|2405.7|2402.23|2427.3201|2446.74||2436.1201|2424.0901|2413.01|2412.04|2404.74|2391.4299|2385.8101|2365.97|2362.8701|2336.3701|2324.8999|2363.6799|2359.8101|2371.23|2374.76|2349.5|2354.1499|2323.52|2273.71||2271.6499|2294.74|2291.8899|2281.02|2301.1699|2306.48|2289.77|2269.01|2268.5901|2300.8501||2294.5601|2299.55|2313.3501|2301.8401||2277.1299|2278.0701|2283.9399|2255.1001|2263.6599|2265.24|2250.1399|2226.8101|2210.23|2187.2|2197.75|2232.72|2234.1399|2226.5701|2213.8999|2206.8601|2198.6599|2208.6599|2171.3601|2163.47||2151.8601|2142.28|2129.8|2134.22|2135.1001|2143.9099|2150.03|2154.3601|2134.29|2141.3401|2136.77|2122.0701|2202.54|2143.4399|2136.53|2081.73|2006.37|1980.52|1997.33|2016.86|2048.9299|2056.78|2083.46|2087.25|2103.01|2115.3799|2120.55|2149.6699|2156.8601|2146|2174.54|2182.71|2185.8899|2114.21|2089.77|2075.5|2080.8799|2067.51|2074.28|2084.3799|2074.3301|2049.0901|2043.16|2010.66|1982.15|2012.75|2014.83|1978.49|2003.8|2013.4|2056.26|2059.5901|2036.14|2024.67|2075.48|2065.3501|2074.52||2122.0901|2232.9199|2239.8999|2214.3|2184.51|2170.28|2161.5801|2148.72|2100.99|2102.3701|2073.99|2049.8401|2035.47|2027.87|2019.4301|2006.92|2019.59|2006.9|1995.4301|2006.41|2031.17|2032.58|2007.26|1995.3|1996.3101|1942.8|1896.14|1889.6801|1880.04|1881.52|1872.42|1925.66|1929.23|1939.9399|1930.9399|1884.23|1893.25|1909.4301|1885.88|1930.13|1902.12|1910.5699|1894.95|1901.24|1893.33||1868.6801|1852.3199|1845.78|1806.1899|1822.34|1824.22|1843.66|1861.71|1829.15|1830.37|1808.64|1815.55|1814.42|1768.96|1776.84|1828.24|1841.01|1806.1801|1789.48|1785.16|1754.05|1753.65|1735.27|1722.6899|1723.5|1729.36|1702.2|1728.34||1695.49|1715.12|1714.6899|1701.91|1691.65|1642.14|1634.17|1654.55|1687.8199|1685.88|1665.73|1651.01|1633.37|1626.13|1584.91|1608.6|1616.63|1620.23|1593.2|1577.29|1558.5|1557.62|1543.79|1542.96|1571|1575.76|1552.76|1564.86|1566.3|1503.25||1523.2|1503.5|1523.8101|1481.25|1386.05|1379.16|1414.36|1463.4399|1443.74|1449.8199|1451.83|1426.35|1367.1|1269.5699|1348.11|1353.83
01132|962702|/indices/s-p-500-materials|INDICES:US|472.98|471.57|476.81|479.72|475.27|467.18|478.2|480.63|475.76|474.81|473.09|464.72|466.35|470.46||467.23|464.85|465.71|466.34|467.27|462.63|456.66|459.36|457.8|450.63|453.76|456.06|454.55|469.9|467.74|470.04|477.77|478.89|479.17||476.95|484.73|488.42|489.58|483.46|485.37|487.03|483.56|462.56|461.72||456.39|454.99|452.51|455.47||450.72|452.69|450.64|451.23|453.68|450.77|448.08|447.47|448.24|446.06|450.38|452.08|450.33|450.77|449.72|446.36|449.73|453.3|449.36|451.13||451.49|454.02|444.16|440.02|438.98|443.01|441.18|442.3|434.59|433.49|442.7|443.11|454.39|431.12|429.39|417.4|418.79|411.64|398.75|400.37|394.46|405.19|410.23|417.73|413.8|417.38|417.05|419.34|418.44|414.1|417.48|416.64|420.95|419.82|416.29|411.64|410.84|408.22|400.81|403.98|403.4|400.76|402.77|394.22|393.59|398.13|399.53|404.49|419.67|419.89|420.79|418.51|414.96|410.02|410.22|409.37|400.45||408.32|414.56|416.14|406.58|401.7|401.95|400.4|399.15|398.51|395.81|389.6|391.45|396.23|397.48|398.48|395.43|394.97|396.44|397.78|391.91|388.21|388.96|392.51|383.72|381.6|380.58|382.17|388.06|391.93|393.8|388.65|391.8|389.36|386.6|385.52|385.85|384.49|381.96|374.57|372.29|365.27|364.22|369.96|368.39|368.9||364.93|356.5|356.67|351.34|347.3|348.35|350.57|358.7|354.84|359.55|355.01|358.11|362.05|350.34|351.31|357.21|371.92|373.38|377.58|377.78|366.83|367.15|356.99|351.64|349.2|350.82|347.16|343.71||333.42|337.21|340.26|335.96|337.18|320.24|317.09|319.93|328.32|326.62|330.56|325.32|324.83|325.89|321.09|322.27|330.56|338.16|329.89|322.92|314.43|315.05|308.67|303.94|315.51|317.03|306.91|309.87|324.8|321.49||325.07|311.2|305.57|289.87|277.78|280.95|278.04|290.26|288.31|284.3|290.35|287.2|271.46|254.29|265.87|267.51
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|230.11|230.83|231.04|232.59|236.43|236.9|241.95|241.14|240.42|239.29|238.72|236.69|236.86|239.44||239.49|240.4|240.98|238.52|236.77|236.57|236.85|234.96|236.2|234.17|232.19|234.11|234.61|234.36|232.71|229.87|228.96|230.4|227.49||226.7|224.36|221.93|218.76|221.81|222.76|220.45|220.42|222.25|228.65||228.06|226.82|227.78|225.97||223.94|226.1|224.27|223.21|228.86|228.94|227.58|226.05|226.9|224.2|226.26|227.92|229.12|230.99|230.92|228.84|229.33|229.38|227.54|229.11||228.55|231.13|230.21|230.32|230.45|235.95|234.53|236.42|232.66|229.87|230.66|228.8|241.7|223.33|223.73|224.75|221.44|216.82|212.91|214.8|214.1|219.58|219.14|221.37|221.03|222.29|223.36|224.68|225.16|226.42|226.46|228.99|230.57|230.99|230.47|227.28|228.36|227.46|226.6|222.38|220.78|219.13|220.04|215.54|214.07|216.46|218.34|217.66|224.02|228.94|231.82|230.21|225.78|221.82|224.53|227|223.63||227.32|230.38|229.42|224.52|226.05|226.5|225.44|222.7|223.5|222.81|223.01|222.7|224.33|224.67|224.2|224.04|225.43|225.02|228.06|227.47|226.54|223.76|225.97|225.34|223.38|225.19|225.31|227.08|223.87|218.57|217.65|218.67|217.94|217.46|218.61|218.35|216.86|219.26|216.41|218.37|218.2|217.81|219.37|220.6|225.53||225.36|222.72|217.13|213|213.79|213.46|214.96|219.89|218.22|223.07|221.86|227.63|229.65|223.07|220.6|220.96|231.65|232.74|234.35|230.88|224.08|226.71|221.05|220.43|215.51|216.12|213.35|210.21||202.56|199.75|199.65|200.74|202.77|191.91|192.6|196.64|205.1|207.34|207.14|205.47|206.52|207.77|203.89|206.53|211.15|216.03|217.21|211.74|206.04|208.44|208.32|204.64|211.07|215.12|210.94|212.91|218.02|219.28||223.08|210.65|204.72|195.79|184.75|185.92|184.23|197.15|199.75|198.54|194.26|189.14|172.67|166.37|182.83|182.3
01134|962691|/indices/s-p-500-utilities|INDICES:US|302.99|302.41|300.32|303.1|305.27|303.75|304.49|307.31|308.49|310.71|315.67|317.2|314.48|317.11||320.25|322.67|323.48|321.96|323.89|324.96|321.88|321.19|324.99|320.29|319.16|322.56|322.37|325.81|326.46|320.7|320.91|322.41|322.1||321.32|318.7|319.49|314.59|317.07|317.52|320.75|320.59|312.38|319.3||319.27|315.21|314.92|314.74||311.52|313.71|311.04|311.81|318.3|319.45|321.1|319.59|319.14|314.65|316.27|316.72|318.22|318.69|319.67|321.72|322.28|324.45|321.74|325.58||325.77|325.87|323.43|323.88|324.47|333.57|337.56|338.82|335.59|335.97|340.53|337.23|344.81|329.44|332.44|331.6|332.16|324.31|320.12|323.9|328.37|332.1|329.53|330.43|328.74|325.74|326.21|326.84|326.52|323.61|324.26|323.3|326.9|324.56|323.18|318.28|318.45|313.2|310.03|305.59|303.26|302.14|302.25|298.78|295.72|295.67|296.98|294.54|300.43|302.08|304.98|307.82|302.88|298.24|300.69|305.69|300.27||303.58|308.16|306.6|298.47|301.29|298.83|299.76|298.94|303.81|303.26|301.1|302.83|304.6|306.13|307.89|308.12|309.21|311.63|312.94|314.4|313.24|307.19|309.66|310.36|308.58|309.83|308.57|309.39|309.73|306.29|312.03|310.5|309.16|306.71|305.6|306.76|299.98|301.56|298.29|296.67|294.34|290.41|292.96|290.44|296.99||297.29|294.77|288.3|285.79|286.2|286.33|288.8|295.63|294.42|301.82|299|300.48|306.7|300.05|302.42|304.1|312.61|313.96|318.22|314.9|309.53|313.08|307.46|307.12|303.36|300.81|293.04|293||285.75|286.56|288.55|288.1|290.47|278.96|281.99|280.23|285.64|284.81|285.87|284.27|289.29|291.79|286.62|287.67|295.92|305.28|306.89|301.63|297.59|301.34|301.58|294.59|305|309.22|300.65|302.87|308.54|307.15||313.95|297.54|291.44|286.23|273.03|274.7|274.12|290.47|295.1|293.19|284.57|270.15|253.89|237.57|262.69|276.62
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|21270.1699|21249.9609|21177.1504|20965.2305|20837.3809|20358.7891|20738.6309|20835.7305|20938.1797|20746.4297|20681.2109|20748.6094|21043.2109|21318.7793|21360.6895|21219.0996|21204.0801|21301.0098|21290.2109|20834.9492|20717.7402|20431.9707|19994.1992|19915.7598|19844.6699|20036.3008|20291.6094|20667.0293|20359.25|20280.2109|19903.0801|19996.1602|20224.5996|20388.2207|19886.8203|19499.1094|19742.9395|19755.5293|19701.8496|19842.0391|19900.3809|19307.5293|19050.0195|19310.5195|19630.0703||19532.9004|19591.0391|19404.0098|19337.5996||19317.25|19257.6309|19197.5801|19528.9297|19488.8906|19790.9707||19580.0703|19528.6992|19239.6191|19328.8691|19183.3496|19129.3203|19400.9395|19298.1895|19074.0801|19277.6094|19204.6797|19364.5703|19607.6895|19573.0391|19476.5898|19396.7305|19216.3691|19528.4805|19691.5195|19691.5195|19559.5195|19630.8203|19366.8691|19745.0293|19965.5605|19579.3008|19467.0195|18339.5|18643.6309|18032.7402|17787.9902|17484.9707|17618.0996|18004.5898|18515.5293|18867.8203|19104.7598|18981.6504|18235.1094|18014.1992|17808.6406|17660.5703|17621.0703|17541.0508|17668.1602|17826.6602|18013.4297|17946.2207|18030.5996|17697.8496|17733.9707|17832.6797|17535.3906|17560.3691|17256.2598|17214.9199|17166.9805|17003.6094||17147.3398|17121.9199|17415.3594|17592.6895|17476.1309|17461.1094|17770.9492|17829.1504|17936.3398|17654.3594|17363.2598|16809.2305|16243.7305|16397.0391|16495.5508|16675.4492|16523.2305|16872.5098|17252.6406|17243.4199|16992.0293|16935.6309|16974.9707|16934.0801|16939.9707|17188.7891|16973.7891|17172.6992|17113.3398|17110.7402|17064.6699|17034.6992||16705.9395|16529.6406|16557.5508|16488.0098|16602.0293|16340.29|16536.0391|16496.8496|16201.1504|16090.5898|16127.8096|16241.0195|16442.0996|16547.8301|16452.2305|16537.6602|16536.8301|16560.7305|16455.0391|16427.4707|16393.5293|16621.1699|16681.4902|16605.5195|17051.4707|16861.6191|16899.9395|16725.6191|16845.9395|16766.4902|16821.4102|16991.1504|17259.5195|17185.5508|17398.3906|17453.7793|17153.5508|16915.25||16496.6699|16744.6504|16724.25|17119.5293|17299.2305|17188.6992|17275.3906|17346.5195|17154.2109|16209.2305|15585.1797|15618.6201|15810.1602|15575.5303|15410.1396|15105.4199|15310|15540.2305|15197.1797|15112.5098|15000.7002|14742.1602|14921.3398|15338.3398|15762.4805|15893.79|15933.54|15855.6797|15687.5|15794.9502|15940.3203||16415.6504|16269.6504|15995.2002||15938.5195|16122.4199|16188.5303|16211.6797|||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|23404.8594|23735.5|24137.9609|24376.9707|24146.6309|23900.1992|24145.3906|24022.8008|24643.2109|24767.0508|24767.0508|25386.2207|25262.3906|24024.0391|23652.5293|23796.1797|24147.8691|24768.2891|24021.5605|20804.3203|20742.4004|20482.3496|18575.2793|19070.6309|19813.6406|19813.6406|19568.4395|21669.9297|26624.5801|28482.0996|19198.1797|19198.1797|19198.1797|19198.1797|20183.9004|19813.6406|18512.1309|14649.71|14519.6797|14549.4004|14241.0498|14117.2197|13621.8799|14860.2305|13745.71||12569.2803|12873.9102|12631.1904|12628.7197||12631.1904|12878.8604|11826.2598|11516.6797|11433.71|9882.0498||9657.9102|10026.9404|9633.1396|10030.6504|11021.3398|11392.8398|10899.9805|9287.6396|9101.8896|8916.1396|8668.4697|9004.0596|8792.2998|8911.1797|8904.9902|9163.8096|9077.1201|9039.9697|8668.4697|8668.4697|8668.4697|9256.6797|9002.8203|9101.8896|9399.0898|9399.0898|9465.9697|9465.9697|9218.29|9535.3096|9243.0596|9037.5|8668.4697|8792.2998|8948.3301|9287.6396|9595.9902|9535.3096|9522.9297|9781.75|9571.2305|10648.5898|11083.25|11392.8398|9905.5801|7733.5098|7114.3301|6808.46|6809.7002|6396.0898|6533.5498|6673.48|6687.1001|5795.4902|5758.3398|5742.2402|5510.6699|5869.79||5882.1699|5519.3398|5719.9502|5535.4302|4705.7402|4786.23|4954.6499|5071.0498|5199.8398|4829.5698|4550.9399|4677.2598|4677.2598|4393.6699|4377.5801|4350.3301|4511.3198|4705.7402|4692.1201|4396.1499|4458.0698|4458.0698|4422.1602|4396.1499|4393.6699|4393.6699|4241.3599|4422.1602|4397.3901|4415.96|4703.2598|4891.4902||4879.1099|4564.5698|4297.0801|4580.6699|4450.6401|4210.3999|4210.3999|4516.27|4329.2798|4642.5801|4334.23|4642.5801|4458.0698|4767.6602|4677.2598|4641.3398|4643.8198|4581.8999|4631.4399|4581.8999|4630.2002|4625.25|4554.6602|4363.9502|4518.75|4357.7598|4334.23|4334.23|4334.23|4332.9902|4396.1499|4271.0801|4370.1499|4456.8301|4636.3901|4798.6201|4950.9302|4806.0498||5201.0801|5108.2002|5106.9702|4953.4102|4910.0698|4978.1802|5139.1602|5249.3799|5261.7598|5485.8999|5307.5801|5306.3398|4953.4102|4953.4102|4953.4102|4953.4102|5820.2598|5924.2798|5015.3301|5448.75|5571.3501|4837|4953.4102|4458.0698|4394.9102|4098.9502|3840.1299|3937.96|3961.49|3640.76|3661.8101||4085.3201|3838.8899|3999.8799||4210.3999|4210.3999|4210.3999|4210.3999|4148.48|4210.3999|4271.0801|4643.8198|4927.3999|||4955.8901|5819.02|5293.96|5944.0898|5077.2402|4705.7402|4952.1699|4953.4102|4394.9102|4459.3101|4941.0298|5201.0801|5201.0801|5820.2598||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|12781.54|12768.9902|12736.8203|12687.6104|12540.0098|12334.4805|12591.3701|12582.5898|12515.5898|12552.5703|12408.7598|12488.6299|12700.4502|12939.1602|12854.6797|12805.2305|12521.3203|12673.3799|12503.0498|12644.8799|12754.04|12228.2402|11940.7305|11847.2002|11724.1396|11873.8301|11908.6797|12009.5996|11794.5303|11735.0703|11940.1299|12019.8301|12099.04|12088.4297|11972.9697|11950.6299|12089.6699|12174.9502|12173.6904|12310.1201|12390.2002|12016.1104|11746.3496|11970.0303|12153.5703||12205.5498|12311.2998|12215.6602|12229.6699||12249.1201|12132.9902|11962.46|12430.5498|12469.2402|12377.5596||12104.7402|12127.2002|11751.04|11819.4902|11850.5703|11677.6797|11680.71|11681.6602|11463.6201|11496.5996|11435.8398|11595.8301|11898.1504|11694.0596|11702.7402|11725.6504|11432.54|11524.9502|11674.4902|11732.1299|11771.0996|11691.9404|11699.5596|11998.7305|12136.9004|11377.0596|11015.1104|10297.1797|10347.8799|10039.6201|10038.4902|9658.3604|9756.7002|10090.54|10551|10700.2998|10790.7002|10803.7803|10388.5303|10138.5996|9983.1396|10005.6396|9889.6201|9861.46|9806.0498|10070.8701|10113.0996|10085.6396|10204.3604|10193.7998|10227.79|10440.6396|10359.96|10322.3496|10113.8896|10051.2598|9970.1904|9588.1299||9714.3701|9725.3799|9852.9199|10116.3896|10087.2598|10101.8398|10215.4199|10292.4902|10413.2402|10509.75|10337.8496|9847.1104|9610.3301|9630.9102|9704.6904|10046.4502|10029.1104|10209.2803|10423.04|10391.0098|10565.2197|10534.4805|10458.3604|10322.4297|10206.4004|10319.8301|10192.4902|10303.3096|10227.3203|10251.2197|10333.9004|10257.2695||10044.8301|10112.8203|10083.1396|10085.1797|10166.71|10480.8799|10795.0498|10788.9297|10576.5098|10386.6104|10383.9697|10644.4502|10721.2598|10871.3398|10715.3096|10797.9102|10794.3799|10715.3496|10703.8203|10713.2002|10476.1797|10471.0898|10332.5801|10138.4697|10413.4902|10273.0303|10327.5898|10094.4502|10234.8701|10135.75|10280.3604|10257.5|10475.3096|10520.04|10535.6504|10785.9805|10782.1797|10870.2197||10682.8496|10807.5898|10830.3203|11266.8896|11464.1602|11490.3398|11489.4004|11062.5|11048.5898|10214.75|9884.4004|10000.8701|10057.3301|10018.5498|9821.1504|9552.79|9604.8301|9863.71|9469.5498|9632.5596|9300.4502|9255.1699|9306.1396|9536.5596|9679.7002|10059.8301|10088.2197|9905.0195|9950.8604|10129.6299|10144.5596||10397.4805|10192.0596|9929.0703||9604.8701|9566.1299|9428.4297|9525.71|9824.5703|10141.5996|9870.0596|10587.1104|10756.9004|||10364.3496|10107.4902|10143.5996|9760.2305|9342.2305|9404.4404|9309.1797|9379.8398|13302.4502|10041.6299|10120.3701|9618.0996|8750.1904|9140.8496|9191.0098|9366.1396
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|7282.4902|7222.7798|7176.5601|7164.6499|7057.96|6946.0801|7045.96|7061.8301|7008.0098|7066.5498|6981.3398|7038.5498|7158.04|7301.7598|7295.0698|7259.75|7037.5298|7124.0298|7019.7202|7155.3198|7252.46|6911.6299|6775.1201|6722.8701|6623.8198|6694.5801|6723.3398|6720.6499|6615.46|6591.2002|6746.9199|6809.9702|6911.4302|6907.1401|6815.1001|6788.5498|6847.0098|6925.2998|6929.1602|7017.3799|7075.3301|6828.3301|6637.75|6780.1299|6901.8901||6961.48|7004.5|6950.5498|6990.75||7018.52|6945.9399|6824.4302|7117.3599|7139.2598|7119.1899||6936.3599|6906.4199|6664.8501|6701.7998|6716.73|6608.7798|6622.3599|6651.7202|6510.7598|6541.77|6498.0298|6570.52|6816.9199|6641.4399|6690.8701|6704.9702|6493.8901|6589.1802|6649.2598|6691.9199|6715.6699|6656.29|6714.2598|6837.4902|6927.3101|6402.8799|6184.8599|5743.71|5818.29|5642.6099|5655.8701|5408.8101|5455.1001|5659.52|5897.2798|6001.2402|6033.4199|6038.6899|5837.79|5655.27|5496.8398|5474.8599|5387.7402|5366.6299|5317.1001|5494.2202|5511.3398|5464.5698|5568.8901|5556.6299|5539.98|5666.02|5622.3501|5605.1802|5474.3799|5449.3101|5392.8799|5127.6401||5212.8301|5221.7402|5243.3198|5426.5098|5398.27|5398.27|5487.3799|5524.7798|5588.7598|5643.7598|5475.02|5118.23|4960.1099|4962.6001|4942.2598|5136.21|5156.0801|5293.3101|5395.1802|5378.48|5472.77|5444.2402|5365.29|5316.0898|5200.4199|5202.6499|5150.8799|5206.8501|5162.96|5193.3599|5249.0698|5193.3501||5104.1499|5148.4102|5125.8198|5111.7202|5196.8901|5444.3398|5636.7402|5636.7402|5476.4902|5364.3901|5371.4702|5516.2402|5617.1201|5709.1201|5614.8301|5639.46|5650.6001|5572.8599|5590.23|5592.5498|5476.1499|5387.9199|5300.4502|5109.0298|5265.6899|5227.7998|5264.7798|5261.4399|5263.5898|5185.4302|5322.8301|5312.9399|5425.2002|5449.1699|5452.6802|5635.8301|5640.79|5712.4102||5670.6602|5683.8599|5706.2402|5931.1201|6046.48|6147.0498|6146.71|5805.4199|5805.4199|5284.1802|5163.7798|5208.21|5222.8101|5135.4502|5065.7202|4828.5098|4802.2002|4912.2998|4680.5298|4852.71|4673.48|4646.96|4628.6401|4789.2402|4886.4502|5154.9102|5116.4902|5037.6602|5179.21|5247.6602|5299.3198||5396.3101|5284.7002|5144.5898||4955.4502|4958.3398|4983.5601|4961.5|5138.3701|5307.2598|5313.5601|5684.9302|5801.1602|||5661.9902|5558.8799|5790.5098|5253.2402|4998.6499|5218.9102|5158.5498|5048.5698|4824.1201|5510.4302|5545.0601|5373.8901|4940.8301|5018.4302|5042.1099|5212.7402
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|32248.1191|32255.1895|32161.3008|32022|31680.3008|31180.5898|31759.1699|31752.6602|31562.3691|31621.1992|31222.8809|31408.5996|31955.6309|32458.1094|32307.8203|32206.9004|31574.5801|31884.7695|31506.9805|31732.4609|31949.3496|30701.3496|30010.1797|29791.2305|29505.5605|29857.5293|29949.9707|30224.8008|29732.3203|29518.6309|30048.7793|30295.5195|30425.8203|30372.1797|30110.5508|30120.5391|30456.75|30532.4707|30492.4102|30792.3398|30981.25|30123.4102|29543.7891|30052.9102|30517.0801||30594.1699|30875.6699|30619.1504|30691.6699||30706.9902|30444.0195|30078.8398|31171.5293|31275.5605|31120.1699||30453.4297|30478.5703|29670.1504|29734.0801|29802.3203|29375.5703|29397.0996|29350.8301|28790.2598|28782.7402|28674.0996|29044.5391|29715.1797|29290.5195|29258.5098|29244.1309|28544.8105|28795.25|29148.8809|29276.8594|29310.4395|29061.4609|29072.6309|29797.2598|30123.6504|28432.5293|27639.0391|25930.3008|25981.4707|25278.3301|25240.9102|24389.7891|24658.7695|25438.8398|26480.1602|26829.7207|27127.6992|27151.2695|26125.7207|25610.9004|25316.5391|25368.7207|25066.0801|24986.1602|24888.9609|25520.5|25640.3594|25621.3105|25829.8691|25842.0391|25933.1992|26353.4102|26174.8809|26079.4004|25560.6602|25392.8105|25236.8105|24413.5703||24679.3809|24724.4902|25072.6602|25695.8594|25617.0293|25617.0293|25861.2598|26078.2695|26350.0898|26567.6797|26192.5293|25143.8594|24634.0293|24683.1309|24880.3008|25605.3594|25526.6992|26000.6992|26489.1699|26459.6406|26851.8398|26791.0098|26619.5195|26263.1602|25967.5098|26251.8008|26022.7207|26313.5703|26118.1094|26149.0195|26358.2891|26204.6895||25774.7793|25957.8398|25852.0996|25853.6406|26054.4707|26783.25|27506.3906|27506.3906|27038.8906|26549.5801|26659.8809|27240.4395|27450.0098|27824.8203|27470.6797|27554.4004|27633.7402|27405.4609|27425|27437.0098|26923.1699|26959.1602|26657.0293|26323.2695|26992.5098|26527.6094|26645.5898|26418.1602|26390.8691|26131.6699|26455.6602|26420.3691|26982.1191|27156.5508|27230.9805|27740.5703|27702.4492|27917.8906||27096.4902|27686.6602|27521.1504|28686.3398|29070.1992|29039.4609|29222.1895|28098.2207|28071.6797|26174.0195|25108.4609|25324.7305|25621.3809|25484.3496|25032.4902|24376.2793|24341.6992|25141.3203|24305.0996|24531.9609|23758.3496|23187.0293|23497.3008|24259.8691|24704.2109|25439.75|25485.1895|25087.1094|25085.8398|25527.3105|24940.5098||25863.5293|25768.3301|25200.3906||24494.4805|24406.4199|24191.5098|24319.2402|25237.0605||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4109.2202|4117.6299|4088.3799|4087.46|4079.96|3977.3|4001.25|4038.75|4009.05|4018.46|4033.4099|4019.6899|4084.55|4103.9902|4089.25|4079.8799|4133.3101|4136.0801|4139.4302|4183.1099|4162.9199|4024.45|4062.99|4011.5801|4014.3301|4034.6499|4035.95|4037.71|3965.8999|3991.3101|4025.6299|4098.1499|4060.97|4017.9099|3999.29|3985.47|4029.3401|3951.8301|3876.4299|3855.2|3877.79|3831.4299|3738.5601|3654.3501|3632.2||3627.5601|3629.8501|3611.9199|3558.1299||3563.45|3561.0801|3548.0801|3612.1599|3605.51|3544.28||3582.0901|3586.6899|3593.1101|3574.1001|3578.97|3578.0801|3628.27|3614.6599|3596.1399|3579.29|3632.76|3658.1599|3612.46|3662.9299|3677.97|3698.6299|3726.4199|3744.76|3811|3810.5901|3808.8701|3811.25|3869.72|3996.75|4005.0901|3921.0901|3894.72|3866.77|4046.2|3698.4099|3683.6899|3568.1399|3438.45|3507.3899|3512.9199|3587.6599|3678.04|3689.02|3489.0901|3433.6101|3452.5801|3493.3501|3507.3301|3579.0801|3596.1399|3737.26|3745.4199|3703|3682.24|3590.27|3615.76|3617.25|3656.6201|3653.76|3625.7|3544.8301|3555.49|3491.6101||3518.3999|3493.76|3594.3|3667.21|3692.9199|3757.1101|3781.48|3776.6001|3824.71|3937.5901|3908.8|3888.1499|3733.8899|3729.21|3739.72|3751.21|3763.6201|3787.8401|3891.8701|3947.5901|3876.3999|3885.2|3885.2|3756.1201|3740.3999|3778.0601|3871.3501|3869.46|3920.4099|3915.8999|3886.26|3897.3601||3839.6599|3819.6599|3809.8701|3808.1599|3811.45|3873.72|4001.78|4056.1299|4112.5801|4103.1699|4030.46|4136.2202|4104.21|4019.9199|4051.78|4021.1101|3992.3201|3971.95|3946.3899|3950.03|3941.6499|4033.8401|4073.6799|4055.74|4035.78|4040.3|4035.71|3968.1499|3929.3401|3916.47|3896.3701|3933.55|4085.9199|4064.8799|4035.78|4113.3301|4225.0601|4103.8301||3973.3401|3992.8101|4117.1401|4148.27|4167.1401|4235.3599|4273.8301|4173.21|4149.54|4140.7202|3910.02|3984.8501|3972.3201|3914.3401|3867.03|3786.8899|3803.6499|3886.8501|3908.3799|3920.73|3860.8799|3927.98|3792.96|3774.3201|3795.04|3905.4399|3894.8601|3935.5801|3862.77|3831.74|3685.5801||3739.0801|3672.3799|3705.6001||3682.6201|3614.1101|3618.5601|3598.3|3797.9399|3735.1299|3854.1101|3820.1201|3825.8401|||3841.0701|3683.45|3683.45|3630.3201|3569.8101|3583.8799|3503.3|3402.1499|3893.79|3502.9099|3455.46|3389.8201|3263.53|3488.3301||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|88583.8516|89807|90382.1406|89429.0313|88661.2891|86843.7734|87453.8281|87684.4219|89096.4297|90064.9375|90077.6328|89749.6016|90191.5234|89686.2813|89958.8984|89347.4297|88824.7266|88842.4922|88105.0234|87659.5625|87261.4688|86940.8203|86448.4688|85894.9609|86246.4609|86169.3516|85843.7031|87217.7734|88868.7031|90081.8594|86871.7109|86135.6797|86684.3516|85854.1094|85033.4297|84458.2188|84385.7891|83394.0313|83375.7188|83185|82126.6797|80650.8516|80521.2969|79896.4063|78826.1719||78180.2422|78833.3906|77707.5313|77510.1875||77773.0703|77900.9922|77875.7969|78897.9297|79995.3281|80009.7813||79467.2891|79659.5469|79917.8281|79609.3906|79585.5234|79868.6328|79953.7578|80231.0234|80356.8828|79328.8672|79672.9766|79894.9531|80337.8438|80481.0625|80340.2266|80919.1719|80368.7422|79154.5703|79353.4297|79736.6719|79410.2031|80135.1016|80462.4609|80394.4375|80260.1719|81679.0625|83005.6719|80811.9531|78469.7109|75802.6563|74676.9297|74366.6328|74005.7734|74255.3125|75004.5|75416.7188|74995.9063|75111.2031|74629.1094|75640.1719|75888.8672|75602.7734|75421.6016|75514.8281|75991.2578|75918.7109|75386.8125|74722.7031|74659.1406|74501.5781|74582.8906|74073.8906|73766.4297|73817.7031|73748.6328|73991.0703|74032.4766|74229.7031||74691.2969|72091.8125|72564.7422|73404.2891|74197.9063|74889.6875|75608.9063|76077.5391|75536.6484|75147.2266|73252.8203|72838.1172|72723.3672|74381.8438|76083.1016|76691.7578|75909.9922|76090.0781|77454.7031|77700.0234|76486.6797|75779.8516|75844.5938|74793.9219|74112.8203|75008.6875|75529.1719|75616.5078|75743.1484|76224.9766|76602.1875|75731.2969||76178.5|76777.8203|76398.2422|75392.4531|75556.8281|75490.3984|75240.3906|74841.4766|74560.1719|74092.8516|75275.1016|75889.0234|76329.5781|77749.3125|75410.5078|75462.8594|76137.7578|76474.1094|76910.6328|76910.6328|77428.3125|78449.8516|78128.4688|76994.0313|77183.1484|76956|76576.7578|75610.6406|76399.7422|75308.9375|75560.2109|75999.8594|77531.6719|77871.8281|76381.0469|76479.0469|75330.8281|74653.8125||73279.0391|73383.1406|73228.0938|74224.3906|74042.75|74246.4219|74377.5078|73653.9375|73430.2031|72423.7734|71845.0234|71310.5469|71658.2578|71843.1406|72026.8438|71936.5|72447.1484|74245.3438|74638.3125|74299.3828|73002.1875|72709.5|73830.1484|74784.1719|74385.7188|73516.4531|72379.4922|70907.2813|70968.8281|70137.8672|70875.4766||71563.6328|71797.6016|71985.7969||70217.9219|70931.0625|69799.4063|69693.5781|70207.4766|71198.9297|69958.6406|68859.6563|68951.7891|||67612.25|67369.9688|67389.1172|67694.2969|65317.6797|65318.3984|64604.6289|64676.9609|65542.9531|64645.1914|65099.5898|63530.6602|61008.3984|58292.8711|59016.1016|57071.5586
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|48831.1719|49955.5586|50408.3789|49598.3086|48990.7695|47556.9102|48171.5508|48543.9609|49870.5781|51154.0586|51154.0586|50867.0781|51222.0898|49781.5391|50377|49619.7383|49446.1094|48923.6289|48244.7109|48363.8906|48323.8516|48277.1016|48371.1094|48061.5313|48367.0508|47722.2305|47121.3594|48281.2695|50511.2891|51825.8984|48060.3711|47091.9883|47528.2695|46872.1211|45940.8008|45344.7305|44842.4805|43443.6484|43119.8906|43099.5313|41799.2891|41607.8516|42494.6719|41882.1289|41264.0586||40594.6211|41011.9609|39639.4297|40128.4297||40816.0703|41060.1211|41373.0117|41372.9219|42265.8789|42265.8789||41490.4219|42580.5195|42666.4492|42170.9414|42424.6914|42732.4219|42932.0313|43237.1602|43627.6719|42583.4688|42713.4805|42423.2617|42881.3086|42895.5508|42625.5703|43425.5703|43196.8008|42045.8281|41366.4883|41857.8281|41886.3203|42552.8281|42947.2813|42633.6406|42398.8086|44927.8594|46703.5703|46150.1211|45051.0781|42683.1211|42644.8789|42878.1484|42620.5|41735.0781|41730.1914|41463.0508|40282.9414|40675.6719|40945.4688|41657.4688|41756.0781|41884.8281|41911.0508|41853.25|42323.4609|41801.5117|41334.4102|40598.2383|40720.5313|40720.5313|40355.8516|40211.1406|40133.1406|40098.5117|40221.9102|39951.0898|40010.6914|40583.0586||40917.4688|38817.7695|38621.3906|39312.1797|39512.5117|40060.4297|40024.2695|40544.1094|40091.8008|39850.2695|38841.0898|38924.5781|39297.8594|40883.1602|42597.9883|43084.7109|42673.2305|42492.4805|43420.7891|43807.25|42759.8906|41734.8906|41726.8398|40639.5508|39541.6016|40276.0195|40797.6602|40907.3281|40848.8711|41812.4414|42266.7305|41391.4219||43156.1289|43678.2617|43674.9805|43126.1094|43016.9492|42636.5117|42003.0391|41859.1602|41580.3516|41128.0313|42782.2383|43133.0391|43638.1484|44479.6719|42230.1797|42118.0586|42522.7891|42748.8086|43303.4609|43479.8516|44121.8203|44774.4805|44066.8906|42649.6289|42740.0313|43021.4102|43066.4688|42366.4297|42822.8281|41590.8906|41685.75|42049.1914|43009.2617|43522.5703|41906.5898|41995.5|41395.9414|40700.1016||38798.7383|39536.75|39236.8281|39026.25|38396.0195|38732.3984|38918.4219|38976.1797|39142.0781|39036.7617|38906.2617|38247.0313|39039.6602|39730.0508|40642.7617|40812.7109|41145.5703|42305.9688|42879.4102|42251.5781|41524.6992|41609.5|42810.7188|43397.9883|41811.8008|40711.7383|39723.8711|38544.9883|38629.3789|37954.6992|38194.0313||38879.9805|38815.5508|39173.1016||38461.8281|38700.2109|37685.0508|36900.0508|||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|67284.9688|66553.75|68179.1719|67198.5234|66320.3203|66960.0313|67162.5469|64540.7383|65337.9102|65373.1719|63792.8906|63534.2813|63911.3711|63789.9492|62234.1094|60173.3789|61415.5586|61265.2188|59888.5117|59985.1719|58129.0391|57691.5|57457.1914|58932.4609|59126.3594|58373.9219|58531.5508|59343.2891|59729.9219|61029.8711|60991.3984|61448.6719|60688.8281|60968.8203|61008.3711|61926.7383|62105.6719|62578.0508|62760.8789|62673.3594|63317.3906|63046.7617|61491.0117|59096.7813|58288.6484||55400.4102|55618.3008|55985.3398|55749.6992||54811.6719|54283.2383|54190.0195|55563.3516|55975.3086|55999.8906||54448.6914|54561.5117|54739.8086|54739.8086|55031.2617|55357.6016|55125.6992|54936.8398|54609.4883|53177.4609|51319.5391|50452.4102|50489.6406|50588.6992|50209.4492|50196.0898|49901.0117|49422.6016|49528.1914|49744.2695|50148.4609|50556.3203|49410.4805|50213.2617|50975.3398|50568.2188|51254.2109|50413.2891|49102.5391|48601.1719|48772.6406|47363.2383|46360.3711|47097.5703|48805.1992|50255.5898|50668.1719|51655.9883|52769.7383|53028.5508|52290.9102|52604.0391|52717.1211|52702.3594|52738.7695|52695.6211|53013.1289|52392.4414|51159.1992|50697.5508|51063.9883|50699.9414|50429.2305|51360.0391|51773.8789|51948.25|52246.6406|51382.0703||51889.5391|52007.6602|53198.4609|53702.5391|54850.0703|55738.4492|56354.4219|55239.8516|54611.7695|54281.0781|53620.1484|53934.5195|53741.4219|52892.6016|53684.0508|54617.5703|55527.25|54528.4805|54207.6992|54848.6484|53780.3984|54809.2305|55796.6289|55425.7383|56145.7891|57032.6211|58357.7109|58360.9297|57088.6016|56754.7188|56746.4102|57862.3398||58187.9688|58761.9297|58362.8203|55523.8711|55225.3789|55036.6992|55306.1484|55591.8594|55785.4414|55971.7383|53904.6406|53858.2109|52879.0781|53960.0781|53526.75|52482.6992|51834.3711|52426.9102|51325.8516|51694.6289|51184.8906|51629.4492|50734.25|49743.6484|48857.5508|48539.9609|48891.4492|49072.8086|48805.8203|48389.1094|48447.6719|48267.5508|49339.4219|49190.4688|47428.8711|46925.6094|46745.6992|46378.0195||45345.1914|47332.7891|46906.0586|47723.1016|47364.0586|47647.9102|47316.4883|46643.8281|46814.8398|46961.75|46338.2891|45594.5391|44970.3008|44166.6211|44473.5781|44226.8594|44356.5508|45604.25|46832.5781|46576.2305|46198.3281|43498.3086|41249.5586|42170.1602|42247.8086|43103.4688|43821.0195|42858.9609|42494.8516|41805|42395.7305||43271.9492|43510.6719|42537.7109||43080.4219|42716.4492|39991.7383|40013.9492|40862.6914|40936.5|40531.1602|41515.3203|42090.6484|||39002.1484|37893.6602|38362.1211|37356.6602|35286.1797|35562.3711|34011.3711|34496.5898|38635.4805|34887.7813|35883.9883|35098.1289|31835.3203|28170.2891|28399.1992|27952.6094
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|71086.0078|69925.7422|71548.4688|70564.0391|69621.5469|70371.8125|70589.8594|67847.0391|68697.2734|68769.0391|67107.5391|66870.0234|67255.8125|67156.9609|65483.2891|63320.0117|64682.4805|64513.6016|63338.0195|63260.2617|61320.8984|60983.1914|60375.2695|61750.7813|61891.4609|61054.9297|61203.6797|61932.8086|62332.6992|63725.6016|63614.5195|64177.6211|63537.1094|63792.4492|63855.25|64800.3789|64988.4414|65518.3398|65688.7109|65564.6094|66396.3125|65854.2266|64115.1406|61454.8984|60626.4219||57798.2891|58094.7188|58366.7109|58078.5898||57117.4805|56536.6289|56463.2305|57878.0586|58412.7617|58515.1992||57025.2109|57144.3711|57216.0703|57216.0703|57526.9883|57676.25|57494.4883|57388.4688|56952.7891|55497.9883|53654.8086|52960.4688|52988.0313|53030.2617|52914.6719|52726.4219|52149.2813|51769.9688|51903.4883|52100|52381.0391|52785.4219|51616.6797|52532.6797|53246.1016|52756.0195|52943.8789|51997.3906|50790.6797|50330.8984|50482.1602|48939.6211|47836.5391|48748.9414|50458.1797|52092.6602|52668.9492|53509.9102|54459.4102|54688.8516|54129.9492|54462.0703|54570.6992|54782.0508|54829.3281|54914.3789|55289.5|54629.5898|53549.9492|53215.9688|53576.5781|53232.8516|53032.0781|53962.1719|54269.8516|54421.2617|54754.0313|53683.3203||54309.6289|54221.6484|55438.1016|55845.8594|56827.5586|57540.4492|58013.6289|57109.9688|56465.1289|56212.8008|55557.3906|55947.6719|55748.4297|54936.6992|55762.3086|56678.1797|57288.1094|56378.2813|56203.0898|56913.7891|55916.9414|56927.0703|57827.4219|57462.6016|58039.3516|59032.1289|60471.6406|60522.5195|59420.1992|59287.5391|59175.5586|60196.3516||60281.2891|60663.1602|60033.9414|57398.8203|57012.5586|56725.3711|57162.1719|57239.3594|57257.3203|57389.5586|55598.0195|55689.5781|54869.9688|55977.7305|55587.3906|54569.8984|53906.4297|54467.6602|53327.8594|53678.1914|53171.6016|53591.0898|52793.4688|52041.1914|51313.6211|50897.5313|51231.5898|51519.3516|51292.4609|50987.9414|51083.5313|50909.3203|52181.9805|52042.75|50359.7891|49769.5313|49668.9492|49306.7305||48116.5898|49972.3594|49574.5195|50911.9609|50874|50977.1914|50447.2383|49487.4883|49615.8008|49540.8789|48657.2109|47441.2617|47298.4414|46407.2109|46434.1094|46164.6719|46351.9883|47602.5898|48737.7891|48455.2305|48146.1484|45315.4688|43098.3711|44121.2813|44289.8086|45545.1992|46032.9297|44996.6797|44643.8008|43632.25|44349.3008||45433.0703|45772.1797|44381.8789||44932.6914|44603.5117|41863.0508|42474.1484|42691.6211|43133.6406|41822.2617|43992.2305|44130.4414|||41214.4883|40459.7695|40477.5|39188.1289|37334.1406|37371.6211|36474.6797|36485.5898|36646.9492|36727.5586|37380.3398|36576.7695|33108.25|29606.4297|29994|29616.5195
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|51101.8008|50233.9414|51420.5195|50691.4688|50115.8789|50613.9219|50763.0195|48927.2891|49525.8398|49567.9414|48373.8906|48198.1016|48415.8203|48385.5508|47223.6797|45687.7695|46612.25|46486.9883|45563.7109|45618.3516|44259.6797|43971.6484|43549.3906|44531.8984|44642.8281|43991.2188|44106.0195|44728.25|44993.3281|46007.9297|45979.6406|46363.25|45872.8398|46042.7305|46046.75|46729.8281|46853.0195|47190.0117|47282.0313|47182.3516|47654.3008|47372.3203|46112.2109|44247.2188|43716.8711||41668.3516|41811.1602|42046.3594|41884.7813||41182.0313|40777.5|40741.6289|41766.1289|42097.0313|42124.0898||41072.1914|41097|41203.2891|41203.2891|41361.1094|41452.1602|41347.6914|41202.0313|40917.3398|39928.8789|38634.2305|38164.6016|38192.3086|38220.3711|38004.2891|37880.4688|37590.1289|37285.1719|37410.2695|37556.7695|37773.1719|38046.2891|37243.0586|37858.2383|38437.2695|38082.6406|38298.7695|37645.8711|36783.5117|36375.6094|36479.5586|35343.4805|34590.6094|35228.9883|36461.0703|37641.7305|37958.0313|38646.3594|39339.6914|39512.0781|39087.3984|39307.5508|39346.5586|39482.4688|39517.2695|39528.5586|39796.7109|39343.1211|38523.9297|38257.6289|38532.9219|38296.5|38144.1016|38778.4414|38974.3516|39078.5586|39311.6992|38551.4492||38981.8594|38936.6484|39852.6602|40174.7813|40918.4297|41442.2695|41841.2383|41142.0898|40710.4688|40523.8984|40012.5117|40283.5313|40163.3594|39567.2813|40153.8789|40808.3008|41331.6211|40746.7188|40513.9805|41009.0313|40294.2695|40965.7813|41669.3281|41375.2305|41763.6797|42479.4492|43424.8281|43483.5313|42675.7891|42565.1719|42515.1484|43249.4492||43358.3086|43662.9609|43285.7305|41373.0703|41087.2891|40941.1289|41231.8203|41319.6016|41331.9805|41445.5391|40141.2695|40182.5|39624.8516|40372.0313|40073.5117|39330.3789|38827.3086|39228.1094|38428.4609|38694.7109|38257.9102|38619.0195|38015.6484|37435.3906|36898.4414|36541.8984|36780.4492|37163.5313|36776.4805|36541.1016|36599.2617|36464.4883|37419.4609|37316.1602|36113.25|35717.5117|35604.4102|35357.8906||35420.3516|35807.8516|35544.5508|36172.0391|36426.0195|36532.7813|36089.0117|35391.9414|35468.1914|35443.3594|34552.5391|34283.4688|33849.0703|32700.0703|33111.4492|33023.6211|33120.8594|33741.0586|34505.5586|34616.3789|34382.5313|32390.6309|30965.3691|31221.6895|31717.6602|32393.4395|32916.5508|32166.9395|31954.4805|31447.2891|32032.3105||32605.8906|32731.9902|31902.4004||32149.7305|31910.5898|29963.7891||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|296.04|296.94|297.37|293.67|289.79|286.63|290.59|289.13|289.04|285.9|281.77|285.49|288.4|289.98|290.86|290.36|287.55|287.72|284.78|278.73|278|269.44|265.66|264.52|262.88|263.87|266|267.91|265.56|262.61|265.95|268.11|268.32|264.9|267.13|273.76|275.9|272.26|267.19|269.32|267.54|265.55|266.93|269.4|275.72||274.62|278.35|274.37|279.2||276.77|276.52|277.71|284.32|289.05|286.41||281.9|278.37|279.21|273.6|265.55|263.05|261.97|262.53|248.95|246.68|246.54|252.77|252.54|251.85|252.24|244.96|238.51|238.85|239.6|240.66|237.74|234.99|230.29|245.87|247.28|237.83|235.62|221.47|219.71|214.83|213.79|209.42|210.79|214.36|223.81|227.25|230.82|230.82|224.44|223.04|222.8|222.43|219.4|218.79|220.08|222.95|226.02|226.94|226.87|227.68|232.59|233.19|231.57|232.61|228.08|225.05|221.62|218.4||218.6|223.13|230.33|237.87|237.84|234.48|232.79|232.02|233.97|238.43|237.36|237.82|235.32|231.8|235.63|238.24|237.66|244.85|246.58|254.06|254.59|256.24|253.22|252.09|247.94|252.37|253.5|259.77|260.13|258.68|261.78|263.06||261.06|260.61|259.98|257.1|259.29|267.07|268.6|270.29|267.44|266.54|267.4|272.72|276.57|283.09|281.91|283.97|284.08|283.51|282.27|282.39|278.88|283.02|281.24|283.27|291.98|284.34|279.54|269.73|271.92|269.44|272.44|271.1|272.84|277.78|276.77|279.93|278.92|278.38||272.41|274.16|276.35|288.22|297.15|304.68|284.17|275.3|269.07|252.93|242.62|238.03|240.53|241.56|241.79|237.68|237.88|242.32|236.52|238.78|233.1|224.45|225.27|228.92|231.34|235.45|237.47|235.49|231.72|231.08|236.81||245.05|235.31|229.66||234.79|240.37|248.68|250.22|259.6|266.05|264.05|276.71|288.45|||254|235.49|234.01|223.42|224.56|228.27|224.24|227.1|363.42|236.56|240.44|223.52|211.46|229.94|235.19|218.69